00:00:00|3925.96
00:00:02|3926.73
00:00:03|3926.98
00:00:04|3926.96
00:00:05|3926.96
00:00:06|3926.96
00:00:07|3926.96
00:00:08|3926.96
00:00:09|3926.96
00:00:10|3926.96
00:00:11|3926.96
00:00:12|3926.96
00:00:13|3926.96
00:00:14|3926.96
00:00:15|3926.97
00:00:16|3926.97
00:00:17|3926.97
00:00:18|3927.
00:00:19|3927.
00:00:20|3927.
00:00:21|3927.
00:00:22|3927.17
00:00:23|3926.81
00:00:24|3925.23
00:00:25|3925.22
00:00:27|3924.99
00:00:27|3924.99
00:00:29|3924.99
00:00:29|3924.99
00:00:31|3924.99
00:00:32|3924.99
00:00:33|3924.52
00:00:33|3924.52
00:00:34|3924.51
00:00:36|3923.84
00:00:37|3923.01
00:00:38|3923.02
00:00:38|3923.02
00:00:39|3924.03
00:00:41|3924.03
00:00:42|3924.03
00:00:42|3924.03
00:00:43|3924.03
00:00:44|3924.03
00:00:45|3924.03
00:00:47|3924.03
00:00:47|3924.03
00:00:49|3924.03
00:00:50|3924.03
00:00:51|3924.09
00:00:51|3924.09
00:00:53|3924.38
00:00:54|3924.38
00:00:55|3924.38
00:00:56|3924.38
00:00:57|3924.38
00:00:58|3924.38
00:00:59|3924.38
00:01:00|3924.38
00:01:01|3924.53
00:01:02|3925.8
00:01:03|3926.21
00:01:04|3926.21
00:01:05|3926.21
00:01:06|3925.67
00:01:07|3926.5
00:01:08|3926.48
00:01:09|3926.48
00:01:10|3926.48
00:01:11|3926.48
00:01:12|3926.48
00:01:13|3926.31
00:01:14|3925.97
00:01:15|3925.97
00:01:16|3925.6
00:01:17|3925.93
00:01:18|3925.93
00:01:19|3925.93
00:01:20|3926.37
00:01:21|3926.37
00:01:22|3926.37
00:01:23|3926.89
00:01:24|3926.89
00:01:25|3926.89
00:01:26|3926.98
00:01:28|3926.98
00:01:29|3926.98
00:01:30|3926.98
00:01:31|3926.98
00:01:32|3926.98
00:01:33|3926.98
00:01:34|3926.98
00:01:35|3926.75
00:01:36|3926.75
00:01:37|3926.75
00:01:39|3926.99
00:01:40|3926.99
00:01:41|3926.99
00:01:42|3926.98
00:01:43|3926.98
00:01:44|3926.98
00:01:45|3926.98
00:01:46|3926.99
00:01:47|3926.98
00:01:48|3926.98
00:01:49|3925.
00:01:50|3923.01
00:01:51|3923.84
00:01:51|3923.84
00:01:53|3923.84
00:01:54|3923.84
00:01:54|3923.94
00:01:56|3923.94
00:01:57|3923.82
00:01:57|3922.48
00:01:59|3922.48
00:02:01|3922.31
00:02:01|3921.03
00:02:03|3919.6
00:02:03|3920.47
00:02:05|3921.21
00:02:05|3921.21
00:02:07|3921.21
00:02:07|3919.45
00:02:08|3919.03
00:02:09|3919.03
00:02:10|3918.86
00:02:12|3918.22
00:02:12|3918.2
00:02:14|3918.2
00:02:14|3918.2
00:02:16|3918.2
00:02:17|3917.51
00:02:17|3917.51
00:02:18|3917.51
00:02:19|3916.54
00:02:20|3917.1
00:02:22|3917.22
00:02:23|3917.22
00:02:24|3917.22
00:02:25|3916.97
00:02:25|3916.22
00:02:26|3918.
00:02:29|3918.71
00:02:30|3918.71
00:02:30|3918.71
00:02:31|3919.87
00:02:33|3919.87
00:02:34|3920.06
00:02:34|3920.06
00:02:35|3919.29
00:02:37|3918.5
00:02:38|3918.5
00:02:39|3918.63
00:02:41|3919.12
00:02:41|3920.17
00:02:43|3919.51
00:02:44|3919.95
00:02:46|3919.95
00:02:47|3919.95
00:02:49|3919.68
00:02:50|3919.25
00:02:50|3919.25
00:02:52|3918.5
00:02:52|3918.5
00:02:53|3918.31
00:02:54|3917.72
00:02:56|3917.72
00:02:57|3917.72
00:02:58|3917.69
00:02:58|3917.69
00:03:00|3918.41
00:03:00|3918.53
00:03:02|3919.13
00:03:03|3919.13
00:03:03|3919.13
00:03:04|3918.62
00:03:05|3918.62
00:03:06|3918.62
00:03:07|3918.62
00:03:09|3918.62
00:03:10|3918.62
00:03:11|3918.62
00:03:12|3918.62
00:03:13|3919.5
00:03:14|3919.5
00:03:15|3921.36
00:03:16|3921.99
00:03:17|3921.99
00:03:18|3921.99
00:03:20|3921.68
00:03:20|3921.47
00:03:22|3922.39
00:03:22|3922.24
00:03:23|3922.24
00:03:24|3921.99
00:03:25|3921.99
00:03:26|3921.99
00:03:28|3921.99
00:03:29|3921.99
00:03:31|3921.99
00:03:33|3921.84
00:03:34|3922.47
00:03:36|3922.54
00:03:36|3921.77
00:03:37|3920.88
00:03:39|3921.6
00:03:39|3921.6
00:03:40|3921.6
00:03:42|3921.57
00:03:43|3921.57
00:03:43|3921.57
00:03:44|3921.57
00:03:46|3921.57
00:03:46|3921.57
00:03:48|3921.57
00:03:48|3921.57
00:03:50|3921.57
00:03:50|3921.57
00:03:51|3921.57
00:03:52|3921.99
00:03:53|3921.5
00:03:54|3921.5
00:03:56|3920.77
00:03:56|3920.77
00:03:58|3920.77
00:03:59|3920.77
00:04:00|3920.77
00:04:01|3921.58
00:04:01|3921.58
00:04:02|3921.58
00:04:05|3921.58
00:04:05|3921.58
00:04:06|3921.58
00:04:07|3921.58
00:04:08|3921.58
00:04:09|3921.58
00:04:10|3921.58
00:04:11|3920.52
00:04:12|3920.52
00:04:13|3920.52
00:04:14|3920.52
00:04:16|3920.52
00:04:16|3920.52
00:04:17|3920.52
00:04:18|3920.52
00:04:19|3920.52
00:04:20|3920.52
00:04:21|3920.49
00:04:22|3919.77
00:04:23|3920.19
00:04:24|3920.19
00:04:26|3920.19
00:04:27|3920.19
00:04:28|3920.19
00:04:29|3920.19
00:04:30|3920.19
00:04:31|3920.19
00:04:33|3920.19
00:04:34|3920.19
00:04:35|3920.19
00:04:36|3919.49
00:04:36|3918.43
00:04:37|3918.43
00:04:39|3918.43
00:04:39|3918.43
00:04:41|3918.43
00:04:41|3918.43
00:04:44|3918.15
00:04:44|3918.15
00:04:45|3918.15
00:04:47|3918.15
00:04:47|3918.15
00:04:48|3918.15
00:04:49|3918.15
00:04:51|3918.15
00:04:51|3918.15
00:04:52|3918.15
00:04:54|3918.15
00:04:54|3918.39
00:04:56|3917.48
00:04:57|3917.49
00:04:58|3918.72
00:04:59|3918.72
00:05:00|3919.49
00:05:01|3919.49
00:05:03|3919.49
00:05:04|3919.49
00:05:05|3920.67
00:05:05|3920.67
00:05:07|3920.67
00:05:07|3920.67
00:05:08|3920.18
00:05:09|3920.18
00:05:10|3920.18
00:05:11|3920.79
00:05:13|3920.79
00:05:13|3920.79
00:05:15|3921.
00:05:15|3921.
00:05:16|3921.
00:05:17|3921.
00:05:18|3921.
00:05:20|3921.
00:05:20|3921.
00:05:21|3921.12
00:05:23|3920.74
00:05:23|3921.73
00:05:24|3921.68
00:05:26|3921.68
00:05:26|3921.67
00:05:27|3921.67
00:05:29|3921.67
00:05:30|3920.94
00:05:30|3920.46
00:05:32|3920.43
00:05:34|3920.43
00:05:35|3920.43
00:05:36|3920.43
00:05:37|3920.43
00:05:38|3920.04
00:05:39|3920.04
00:05:41|3920.04
00:05:41|3920.04
00:05:43|3920.04
00:05:43|3920.04
00:05:45|3920.04
00:05:46|3920.
00:05:46|3920.
00:05:48|3920.
00:05:48|3920.
00:05:50|3919.53
00:05:51|3919.53
00:05:52|3919.53
00:05:53|3919.53
00:05:54|3919.53
00:05:55|3919.53
00:05:56|3919.53
00:05:57|3919.53
00:05:58|3919.53
00:05:59|3918.81
00:06:00|3918.81
00:06:01|3918.81
00:06:02|3918.81
00:06:03|3918.8
00:06:04|3918.8
00:06:05|3918.8
00:06:06|3918.8
00:06:07|3918.8
00:06:08|3918.8
00:06:09|3918.8
00:06:10|3918.09
00:06:11|3918.09
00:06:12|3918.09
00:06:13|3918.09
00:06:14|3917.3
00:06:15|3917.3
00:06:16|3917.3
00:06:17|3917.01
00:06:18|3917.01
00:06:19|3917.01
00:06:20|3917.01
00:06:21|3917.01
00:06:22|3917.
00:06:23|3916.32
00:06:24|3916.32
00:06:25|3916.32
00:06:26|3916.32
00:06:27|3916.32
00:06:28|3916.3
00:06:30|3916.3
00:06:31|3916.24
00:06:32|3916.84
00:06:33|3916.84
00:06:35|3916.84
00:06:37|3916.84
00:06:38|3916.84
00:06:39|3916.84
00:06:40|3916.84
00:06:41|3916.
00:06:43|3916.59
00:06:44|3916.86
00:06:45|3916.72
00:06:46|3916.72
00:06:47|3916.72
00:06:48|3916.72
00:06:49|3916.72
00:06:49|3916.51
00:06:50|3916.51
00:06:52|3916.68
00:06:52|3916.57
00:06:54|3916.57
00:06:55|3916.58
00:06:56|3916.6
00:06:58|3916.72
00:06:59|3917.
00:07:00|3917.
00:07:01|3917.
00:07:01|3917.
00:07:03|3917.
00:07:04|3917.
00:07:05|3917.14
00:07:06|3917.14
00:07:07|3917.14
00:07:08|3917.14
00:07:09|3917.14
00:07:10|3917.14
00:07:11|3917.14
00:07:12|3917.14
00:07:13|3917.14
00:07:15|3917.14
00:07:16|3917.14
00:07:16|3917.14
00:07:17|3917.14
00:07:19|3917.14
00:07:19|3917.92
00:07:20|3917.92
00:07:22|3917.92
00:07:22|3917.92
00:07:23|3917.92
00:07:24|3917.92
00:07:25|3917.92
00:07:27|3917.92
00:07:27|3917.92
00:07:29|3917.92
00:07:30|3917.92
00:07:30|3917.92
00:07:31|3917.92
00:07:33|3917.92
00:07:35|3917.92
00:07:37|3916.99
00:07:37|3916.85
00:07:38|3916.85
00:07:40|3916.85
00:07:41|3916.85
00:07:42|3916.85
00:07:43|3916.85
00:07:44|3916.85
00:07:45|3916.85
00:07:46|3916.85
00:07:47|3916.85
00:07:48|3916.85
00:07:49|3916.85
00:07:50|3916.85
00:07:51|3916.85
00:07:52|3916.85
00:07:53|3916.85
00:07:54|3916.85
00:07:55|3916.85
00:07:56|3916.85
00:07:57|3916.85
00:07:58|3917.23
00:07:59|3917.23
00:08:00|3917.23
00:08:01|3917.23
00:08:02|3917.23
00:08:04|3917.23
00:08:04|3917.7
00:08:06|3917.7
00:08:06|3917.7
00:08:08|3917.7
00:08:09|3917.7
00:08:10|3917.7
00:08:11|3917.7
00:08:12|3917.7
00:08:13|3917.7
00:08:14|3917.7
00:08:15|3917.7
00:08:16|3917.7
00:08:16|3917.7
00:08:17|3917.7
00:08:18|3917.7
00:08:20|3917.7
00:08:21|3917.7
00:08:22|3917.69
00:08:23|3917.69
00:08:24|3917.7
00:08:25|3917.64
00:08:26|3917.63
00:08:27|3917.63
00:08:28|3917.42
00:08:28|3917.42
00:08:30|3917.42
00:08:31|3917.42
00:08:32|3917.96
00:08:33|3918.
00:08:35|3918.
00:08:36|3918.
00:08:37|3918.
00:08:38|3918.
00:08:39|3918.
00:08:40|3918.
00:08:41|3918.
00:08:42|3918.
00:08:43|3918.
00:08:45|3918.
00:08:46|3918.81
00:08:48|3920.26
00:08:48|3919.44
00:08:50|3919.44
00:08:51|3919.21
00:08:52|3919.21
00:08:52|3919.21
00:08:53|3919.21
00:08:55|3919.21
00:08:56|3919.21
00:08:57|3919.21
00:08:58|3919.21
00:08:59|3919.21
00:09:00|3919.21
00:09:01|3919.21
00:09:02|3919.21
00:09:03|3919.21
00:09:04|3919.21
00:09:05|3919.8
00:09:06|3919.8
00:09:07|3919.8
00:09:08|3919.8
00:09:10|3919.8
00:09:11|3919.8
00:09:12|3919.8
00:09:13|3919.8
00:09:13|3919.8
00:09:14|3919.8
00:09:15|3919.99
00:09:16|3919.99
00:09:18|3919.99
00:09:18|3919.99
00:09:20|3919.99
00:09:21|3919.99
00:09:21|3919.99
00:09:23|3919.99
00:09:23|3919.99
00:09:24|3919.99
00:09:26|3919.99
00:09:26|3920.24
00:09:28|3920.11
00:09:28|3918.78
00:09:30|3918.78
00:09:30|3918.78
00:09:32|3918.78
00:09:32|3918.78
00:09:33|3918.79
00:09:34|3918.79
00:09:36|3918.79
00:09:37|3918.79
00:09:38|3919.14
00:09:39|3919.14
00:09:40|3919.14
00:09:42|3919.14
00:09:43|3917.94
00:09:44|3917.94
00:09:45|3917.94
00:09:46|3917.94
00:09:48|3917.94
00:09:48|3917.94
00:09:49|3917.94
00:09:51|3918.01
00:09:51|3918.01
00:09:52|3918.01
00:09:53|3918.01
00:09:54|3918.41
00:09:56|3918.41
00:09:57|3918.41
00:09:58|3918.41
00:09:59|3918.41
00:10:00|3918.41
00:10:01|3918.41
00:10:02|3918.41
00:10:03|3918.41
00:10:04|3918.68
00:10:04|3918.68
00:10:06|3918.68
00:10:07|3918.68
00:10:08|3918.68
00:10:09|3917.97
00:10:09|3917.97
00:10:11|3917.61
00:10:11|3917.61
00:10:12|3917.61
00:10:14|3917.61
00:10:15|3917.61
00:10:16|3917.61
00:10:17|3917.61
00:10:18|3917.61
00:10:19|3918.23
00:10:19|3918.23
00:10:21|3916.37
00:10:22|3916.37
00:10:22|3916.37
00:10:23|3916.37
00:10:25|3916.37
00:10:25|3916.37
00:10:27|3916.37
00:10:28|3916.37
00:10:29|3916.37
00:10:30|3916.37
00:10:31|3916.37
00:10:32|3916.37
00:10:33|3916.37
00:10:34|3916.37
00:10:35|3916.37
00:10:37|3916.37
00:10:38|3916.37
00:10:39|3916.37
00:10:41|3916.37
00:10:42|3916.37
00:10:42|3916.37
00:10:45|3916.37
00:10:45|3916.37
00:10:46|3916.37
00:10:48|3916.37
00:10:48|3916.37
00:10:49|3916.5
00:10:50|3916.5
00:10:51|3916.5
00:10:52|3916.5
00:10:53|3916.5
00:10:54|3916.5
00:10:56|3916.5
00:10:56|3917.56
00:10:57|3917.56
00:10:58|3917.56
00:10:59|3917.56
00:11:00|3917.99
00:11:01|3917.99
00:11:02|3917.99
00:11:03|3917.99
00:11:04|3917.99
00:11:05|3917.99
00:11:06|3917.99
00:11:07|3917.99
00:11:08|3917.99
00:11:09|3917.99
00:11:10|3917.99
00:11:11|3917.99
00:11:12|3917.99
00:11:13|3916.55
00:11:14|3916.55
00:11:15|3916.55
00:11:16|3916.52
00:11:17|3916.52
00:11:18|3916.52
00:11:19|3916.52
00:11:20|3916.52
00:11:21|3916.52
00:11:22|3916.52
00:11:23|3916.12
00:11:24|3916.98
00:11:25|3917.25
00:11:27|3917.25
00:11:27|3917.61
00:11:28|3917.61
00:11:29|3917.78
00:11:30|3917.28
00:11:31|3917.28
00:11:32|3917.29
00:11:33|3917.29
00:11:34|3917.29
00:11:35|3917.29
00:11:38|3917.29
00:11:39|3917.29
00:11:40|3917.29
00:11:41|3917.29
00:11:42|3917.29
00:11:44|3917.67
00:11:45|3921.6
00:11:46|3922.5
00:11:48|3922.11
00:11:49|3921.68
00:11:50|3921.68
00:11:51|3921.68
00:11:52|3921.68
00:11:53|3922.17
00:11:54|3922.17
00:11:55|3922.17
00:11:56|3922.17
00:11:57|3922.17
00:11:58|3922.21
00:11:59|3922.22
00:12:00|3922.25
00:12:02|3922.24
00:12:03|3922.24
00:12:05|3922.31
00:12:05|3922.31
00:12:07|3922.31
00:12:07|3922.31
00:12:08|3922.44
00:12:09|3922.44
00:12:11|3922.44
00:12:12|3921.1
00:12:13|3921.1
00:12:14|3921.1
00:12:15|3921.1
00:12:16|3921.1
00:12:17|3921.1
00:12:17|3921.1
00:12:18|3921.1
00:12:20|3921.1
00:12:21|3921.1
00:12:22|3921.1
00:12:23|3922.88
00:12:24|3922.88
00:12:24|3922.88
00:12:26|3922.88
00:12:27|3922.88
00:12:28|3922.88
00:12:29|3922.88
00:12:29|3922.88
00:12:30|3922.88
00:12:32|3922.88
00:12:33|3922.88
00:12:34|3923.39
00:12:35|3923.39
00:12:36|3923.39
00:12:37|3923.39
00:12:38|3924.
00:12:39|3924.
00:12:41|3924.
00:12:42|3924.
00:12:43|3924.
00:12:44|3924.
00:12:45|3924.
00:12:45|3924.
00:12:48|3924.
00:12:49|3924.
00:12:51|3924.
00:12:52|3924.
00:12:52|3924.61
00:12:54|3924.61
00:12:54|3924.61
00:12:55|3924.61
00:12:57|3924.61
00:12:58|3924.61
00:12:59|3924.61
00:13:00|3924.61
00:13:00|3924.61
00:13:02|3924.61
00:13:04|3924.61
00:13:04|3924.61
00:13:06|3924.61
00:13:07|3924.59
00:13:08|3924.59
00:13:09|3924.59
00:13:10|3924.59
00:13:11|3924.49
00:13:12|3924.49
00:13:13|3924.49
00:13:14|3924.78
00:13:14|3924.78
00:13:15|3924.78
00:13:17|3924.78
00:13:17|3925.36
00:13:19|3925.36
00:13:19|3925.36
00:13:21|3925.36
00:13:22|3925.36
00:13:23|3925.36
00:13:24|3925.36
00:13:24|3925.36
00:13:25|3925.36
00:13:26|3925.36
00:13:27|3925.36
00:13:28|3925.36
00:13:29|3925.36
00:13:30|3925.36
00:13:32|3925.36
00:13:32|3924.6
00:13:33|3924.6
00:13:34|3924.6
00:13:35|3925.98
00:13:36|3925.2
00:13:37|3924.56
00:13:38|3924.56
00:13:40|3924.56
00:13:42|3924.56
00:13:43|3924.56
00:13:44|3924.57
00:13:45|3925.18
00:13:47|3925.18
00:13:48|3925.18
00:13:49|3925.18
00:13:50|3925.18
00:13:51|3925.18
00:13:52|3925.18
00:13:54|3925.18
00:13:55|3925.18
00:13:57|3924.59
00:13:57|3924.59
00:13:58|3924.59
00:13:59|3924.59
00:14:00|3924.59
00:14:01|3924.5
00:14:02|3923.84
00:14:04|3923.84
00:14:04|3923.84
00:14:05|3923.84
00:14:06|3923.84
00:14:07|3923.84
00:14:09|3923.84
00:14:10|3923.84
00:14:11|3924.28
00:14:12|3925.2
00:14:12|3925.2
00:14:14|3925.49
00:14:14|3925.39
00:14:16|3925.39
00:14:17|3925.39
00:14:18|3926.99
00:14:19|3926.49
00:14:20|3926.49
00:14:21|3924.93
00:14:22|3924.93
00:14:23|3924.93
00:14:25|3926.11
00:14:25|3926.12
00:14:27|3926.12
00:14:27|3926.12
00:14:28|3926.06
00:14:29|3926.06
00:14:30|3926.06
00:14:31|3926.06
00:14:32|3926.73
00:14:34|3926.73
00:14:34|3926.73
00:14:35|3926.73
00:14:36|3926.73
00:14:37|3926.73
00:14:39|3926.73
00:14:40|3926.73
00:14:42|3926.73
00:14:42|3926.73
00:14:44|3926.26
00:14:45|3926.26
00:14:45|3926.26
00:14:47|3926.55
00:14:48|3926.4
00:14:49|3926.4
00:14:50|3926.4
00:14:51|3926.4
00:14:53|3926.4
00:14:55|3926.4
00:14:56|3926.4
00:14:57|3926.4
00:14:58|3926.26
00:14:59|3926.26
00:15:00|3926.26
00:15:01|3926.26
00:15:01|3926.26
00:15:04|3926.27
00:15:04|3926.27
00:15:05|3926.27
00:15:07|3926.97
00:15:08|3926.97
00:15:09|3926.04
00:15:10|3926.04
00:15:11|3926.04
00:15:12|3926.04
00:15:13|3926.15
00:15:14|3926.15
00:15:15|3926.15
00:15:16|3926.15
00:15:17|3924.5
00:15:18|3924.86
00:15:19|3924.86
00:15:20|3924.86
00:15:21|3925.72
00:15:22|3925.72
00:15:23|3925.72
00:15:24|3925.72
00:15:25|3925.72
00:15:26|3925.72
00:15:27|3926.6
00:15:28|3926.6
00:15:29|3926.73
00:15:30|3926.73
00:15:31|3926.73
00:15:32|3926.73
00:15:33|3926.73
00:15:34|3926.12
00:15:35|3926.12
00:15:36|3926.06
00:15:38|3925.71
00:15:38|3926.49
00:15:39|3926.49
00:15:41|3926.49
00:15:43|3926.86
00:15:43|3926.86
00:15:44|3926.86
00:15:45|3926.55
00:15:46|3926.55
00:15:47|3926.55
00:15:48|3926.55
00:15:49|3926.55
00:15:51|3926.55
00:15:52|3926.72
00:15:53|3926.72
00:15:54|3926.72
00:15:56|3926.36
00:15:57|3926.36
00:15:58|3926.36
00:15:58|3926.36
00:16:00|3926.36
00:16:00|3926.36
00:16:01|3926.36
00:16:02|3926.36
00:16:03|3926.36
00:16:06|3926.36
00:16:06|3926.36
00:16:07|3926.36
00:16:08|3926.36
00:16:09|3926.36
00:16:10|3926.36
00:16:11|3926.51
00:16:12|3926.86
00:16:13|3926.46
00:16:14|3926.46
00:16:15|3926.46
00:16:16|3926.46
00:16:17|3926.46
00:16:18|3926.46
00:16:19|3926.46
00:16:20|3926.46
00:16:21|3926.14
00:16:22|3926.68
00:16:23|3926.68
00:16:24|3926.2
00:16:25|3926.2
00:16:26|3926.2
00:16:27|3926.2
00:16:28|3926.44
00:16:29|3926.44
00:16:31|3926.44
00:16:31|3926.44
00:16:32|3926.44
00:16:34|3926.14
00:16:35|3926.14
00:16:35|3926.14
00:16:36|3926.14
00:16:37|3925.89
00:16:38|3925.47
00:16:39|3925.47
00:16:40|3924.93
00:16:42|3924.93
00:16:44|3924.93
00:16:45|3924.93
00:16:46|3924.93
00:16:47|3924.93
00:16:48|3924.93
00:16:49|3924.93
00:16:50|3924.94
00:16:51|3924.96
00:16:52|3924.97
00:16:53|3924.97
00:16:55|3924.97
00:16:56|3924.97
00:16:57|3924.97
00:16:58|3924.97
00:16:58|3924.97
00:17:00|3925.36
00:17:01|3925.36
00:17:02|3925.36
00:17:03|3925.36
00:17:04|3925.36
00:17:05|3925.92
00:17:06|3925.91
00:17:07|3925.91
00:17:09|3925.91
00:17:10|3925.91
00:17:11|3925.91
00:17:11|3925.91
00:17:13|3925.91
00:17:14|3925.91
00:17:14|3925.91
00:17:15|3924.51
00:17:17|3924.51
00:17:18|3924.51
00:17:18|3924.51
00:17:20|3924.51
00:17:21|3924.51
00:17:22|3924.51
00:17:23|3924.51
00:17:24|3924.51
00:17:25|3924.51
00:17:26|3924.51
00:17:27|3924.51
00:17:28|3924.95
00:17:29|3925.36
00:17:30|3925.36
00:17:31|3925.36
00:17:32|3925.36
00:17:33|3925.36
00:17:34|3925.36
00:17:35|3925.36
00:17:36|3925.26
00:17:37|3925.26
00:17:38|3925.26
00:17:39|3925.26
00:17:40|3925.26
00:17:41|3925.26
00:17:42|3925.26
00:17:44|3925.06
00:17:45|3925.06
00:17:47|3925.06
00:17:48|3925.06
00:17:50|3925.06
00:17:51|3925.06
00:17:51|3925.06
00:17:53|3925.06
00:17:54|3925.06
00:17:55|3925.06
00:17:56|3925.07
00:17:57|3925.07
00:17:58|3925.07
00:17:59|3925.07
00:18:00|3925.07
00:18:01|3925.07
00:18:02|3925.07
00:18:03|3925.07
00:18:04|3925.07
00:18:05|3925.07
00:18:06|3925.07
00:18:07|3925.07
00:18:08|3925.07
00:18:10|3925.07
00:18:11|3925.07
00:18:11|3925.07
00:18:13|3925.07
00:18:13|3925.07
00:18:15|3925.07
00:18:15|3925.07
00:18:17|3925.07
00:18:18|3925.07
00:18:19|3924.98
00:18:20|3924.97
00:18:22|3924.97
00:18:22|3924.97
00:18:23|3924.97
00:18:24|3924.97
00:18:25|3924.97
00:18:26|3924.66
00:18:27|3924.66
00:18:28|3924.66
00:18:29|3924.66
00:18:30|3923.94
00:18:31|3923.94
00:18:32|3923.94
00:18:33|3923.94
00:18:34|3923.94
00:18:35|3923.94
00:18:36|3923.94
00:18:37|3923.94
00:18:38|3923.94
00:18:39|3923.94
00:18:40|3924.85
00:18:41|3924.85
00:18:42|3924.85
00:18:44|3924.85
00:18:45|3924.85
00:18:45|3924.85
00:18:47|3924.85
00:18:49|3924.41
00:18:50|3924.41
00:18:51|3924.41
00:18:52|3924.41
00:18:53|3924.41
00:18:54|3924.41
00:18:55|3924.29
00:18:56|3924.29
00:18:57|3924.29
00:18:59|3924.29
00:19:00|3924.29
00:19:00|3924.29
00:19:02|3924.29
00:19:03|3923.29
00:19:04|3923.29
00:19:05|3923.29
00:19:06|3923.29
00:19:07|3923.29
00:19:08|3923.29
00:19:09|3923.29
00:19:10|3923.29
00:19:11|3923.29
00:19:12|3923.29
00:19:13|3923.29
00:19:14|3923.29
00:19:15|3923.29
00:19:16|3923.29
00:19:17|3924.
00:19:19|3923.93
00:19:19|3923.89
00:19:21|3923.84
00:19:21|3923.84
00:19:23|3923.84
00:19:24|3923.84
00:19:25|3923.84
00:19:26|3923.84
00:19:27|3923.84
00:19:28|3923.84
00:19:29|3923.84
00:19:30|3924.21
00:19:31|3924.21
00:19:32|3924.21
00:19:33|3924.21
00:19:34|3924.2
00:19:35|3924.2
00:19:36|3924.2
00:19:37|3924.2
00:19:38|3924.2
00:19:39|3924.2
00:19:40|3924.2
00:19:41|3924.2
00:19:42|3924.2
00:19:42|3924.2
00:19:44|3923.62
00:19:46|3923.62
00:19:47|3923.62
00:19:48|3923.64
00:19:49|3923.64
00:19:51|3923.64
00:19:51|3923.64
00:19:52|3923.64
00:19:53|3923.64
00:19:54|3923.64
00:19:56|3923.64
00:19:56|3923.64
00:19:58|3923.64
00:19:59|3923.64
00:19:59|3923.63
00:20:00|3923.63
00:20:01|3923.63
00:20:02|3923.63
00:20:04|3923.63
00:20:04|3923.63
00:20:06|3923.63
00:20:06|3923.63
00:20:07|3923.63
00:20:09|3923.63
00:20:09|3923.63
00:20:10|3923.63
00:20:11|3923.58
00:20:13|3923.59
00:20:13|3923.59
00:20:14|3923.59
00:20:16|3923.59
00:20:17|3923.59
00:20:18|3923.59
00:20:19|3923.59
00:20:20|3923.58
00:20:21|3923.58
00:20:22|3923.58
00:20:23|3923.58
00:20:24|3923.58
00:20:25|3923.54
00:20:26|3923.54
00:20:27|3923.54
00:20:28|3924.2
00:20:29|3924.2
00:20:30|3924.2
00:20:31|3924.2
00:20:32|3924.2
00:20:33|3924.89
00:20:34|3924.89
00:20:35|3924.89
00:20:36|3924.82
00:20:37|3924.82
00:20:38|3924.82
00:20:39|3924.82
00:20:40|3924.82
00:20:41|3924.83
00:20:42|3925.27
00:20:43|3925.03
00:20:44|3925.03
00:20:46|3925.03
00:20:48|3925.03
00:20:48|3925.03
00:20:49|3925.03
00:20:50|3925.03
00:20:51|3925.03
00:20:53|3925.03
00:20:54|3925.03
00:20:55|3925.03
00:20:56|3925.03
00:20:57|3924.83
00:20:57|3924.83
00:20:58|3924.83
00:21:00|3924.83
00:21:00|3924.83
00:21:02|3924.83
00:21:04|3924.74
00:21:04|3924.74
00:21:06|3924.74
00:21:07|3924.74
00:21:08|3924.74
00:21:09|3924.74
00:21:11|3924.74
00:21:12|3923.79
00:21:13|3924.76
00:21:14|3924.76
00:21:15|3924.76
00:21:16|3923.97
00:21:17|3923.97
00:21:18|3923.78
00:21:20|3924.74
00:21:20|3924.16
00:21:22|3924.16
00:21:22|3924.16
00:21:23|3924.58
00:21:24|3924.58
00:21:25|3924.58
00:21:26|3924.58
00:21:27|3924.58
00:21:29|3924.58
00:21:29|3924.58
00:21:30|3924.58
00:21:32|3924.67
00:21:32|3924.67
00:21:33|3924.67
00:21:34|3924.67
00:21:35|3924.67
00:21:36|3924.67
00:21:37|3924.67
00:21:38|3924.67
00:21:40|3924.67
00:21:40|3924.67
00:21:42|3924.67
00:21:42|3924.67
00:21:43|3924.67
00:21:44|3924.67
00:21:45|3923.72
00:21:47|3923.72
00:21:49|3923.89
00:21:51|3923.9
00:21:52|3923.9
00:21:53|3923.9
00:21:54|3923.9
00:21:55|3923.9
00:21:56|3923.9
00:21:57|3923.9
00:21:58|3923.9
00:21:59|3923.9
00:22:00|3923.9
00:22:01|3923.9
00:22:02|3923.9
00:22:03|3923.9
00:22:04|3923.9
00:22:05|3923.9
00:22:06|3923.9
00:22:07|3923.9
00:22:08|3924.21
00:22:09|3924.21
00:22:10|3924.21
00:22:11|3924.21
00:22:12|3924.21
00:22:13|3924.21
00:22:14|3924.21
00:22:15|3924.21
00:22:16|3924.21
00:22:17|3924.16
00:22:18|3924.16
00:22:19|3924.16
00:22:20|3924.16
00:22:21|3924.16
00:22:22|3924.46
00:22:23|3924.46
00:22:24|3924.46
00:22:25|3924.46
00:22:26|3924.46
00:22:27|3924.46
00:22:28|3924.46
00:22:29|3924.46
00:22:30|3924.46
00:22:31|3924.46
00:22:32|3924.46
00:22:34|3924.46
00:22:34|3924.46
00:22:35|3924.46
00:22:37|3924.46
00:22:38|3924.22
00:22:38|3924.22
00:22:40|3924.22
00:22:41|3923.94
00:22:42|3923.94
00:22:43|3923.94
00:22:44|3923.94
00:22:44|3923.94
00:22:46|3923.94
00:22:46|3923.94
00:22:48|3923.94
00:22:50|3923.94
00:22:51|3923.94
00:22:52|3923.94
00:22:53|3923.94
00:22:54|3923.94
00:22:55|3924.12
00:22:56|3923.38
00:22:57|3923.38
00:22:58|3923.41
00:22:59|3923.41
00:23:00|3923.41
00:23:02|3923.41
00:23:02|3923.41
00:23:03|3923.41
00:23:05|3923.41
00:23:06|3923.41
00:23:06|3923.41
00:23:08|3923.41
00:23:09|3923.41
00:23:10|3923.41
00:23:11|3923.41
00:23:12|3923.41
00:23:13|3923.41
00:23:14|3923.41
00:23:15|3924.06
00:23:15|3924.06
00:23:17|3924.06
00:23:17|3924.06
00:23:19|3924.06
00:23:20|3924.06
00:23:21|3924.06
00:23:22|3924.06
00:23:23|3924.06
00:23:24|3924.06
00:23:25|3924.06
00:23:26|3924.06
00:23:27|3924.06
00:23:28|3924.06
00:23:29|3924.06
00:23:30|3924.06
00:23:31|3924.06
00:23:32|3924.06
00:23:33|3924.06
00:23:34|3924.06
00:23:35|3923.9
00:23:36|3923.9
00:23:37|3923.9
00:23:38|3923.9
00:23:39|3923.9
00:23:40|3923.72
00:23:41|3923.72
00:23:42|3923.72
00:23:43|3923.72
00:23:44|3923.72
00:23:45|3923.72
00:23:46|3923.72
00:23:47|3923.72
00:23:48|3923.72
00:23:50|3923.72
00:23:51|3923.72
00:23:51|3923.72
00:23:52|3923.72
00:23:53|3923.72
00:23:55|3923.72
00:23:56|3921.77
00:23:57|3921.5
00:23:57|3921.03
00:23:59|3922.57
00:24:00|3922.57
00:24:02|3920.77
00:24:03|3920.77
00:24:03|3920.77
00:24:04|3920.77
00:24:05|3920.77
00:24:06|3920.77
00:24:07|3920.77
00:24:08|3920.77
00:24:09|3920.77
00:24:11|3921.6
00:24:11|3921.6
00:24:13|3921.6
00:24:14|3921.6
00:24:15|3921.6
00:24:16|3921.6
00:24:17|3921.6
00:24:18|3921.6
00:24:19|3921.6
00:24:20|3921.6
00:24:21|3921.6
00:24:22|3921.6
00:24:22|3921.6
00:24:23|3921.6
00:24:25|3921.6
00:24:26|3921.6
00:24:27|3921.6
00:24:28|3921.6
00:24:29|3921.6
00:24:30|3921.6
00:24:31|3921.6
00:24:32|3920.92
00:24:33|3920.92
00:24:34|3920.92
00:24:34|3920.92
00:24:36|3920.92
00:24:37|3920.92
00:24:37|3920.33
00:24:39|3920.
00:24:40|3920.
00:24:41|3920.
00:24:42|3920.
00:24:43|3919.01
00:24:44|3919.01
00:24:45|3919.37
00:24:46|3919.37
00:24:47|3918.74
00:24:47|3918.74
00:24:48|3918.74
00:24:51|3918.74
00:24:52|3918.74
00:24:54|3918.74
00:24:55|3918.82
00:24:55|3918.82
00:24:58|3919.4
00:24:59|3920.31
00:25:00|3919.54
00:25:02|3919.54
00:25:02|3919.54
00:25:03|3919.54
00:25:04|3919.54
00:25:05|3919.54
00:25:06|3919.54
00:25:07|3919.54
00:25:08|3919.54
00:25:09|3919.54
00:25:10|3919.54
00:25:11|3919.29
00:25:12|3919.29
00:25:13|3919.29
00:25:14|3919.29
00:25:15|3918.95
00:25:16|3918.95
00:25:17|3918.95
00:25:18|3918.96
00:25:19|3918.96
00:25:20|3918.96
00:25:21|3919.28
00:25:22|3919.28
00:25:23|3919.28
00:25:24|3919.28
00:25:25|3919.28
00:25:26|3919.28
00:25:27|3919.28
00:25:28|3919.28
00:25:29|3919.28
00:25:30|3919.28
00:25:31|3918.72
00:25:32|3918.72
00:25:33|3918.72
00:25:34|3918.72
00:25:35|3918.72
00:25:36|3918.72
00:25:37|3918.72
00:25:38|3918.72
00:25:39|3918.72
00:25:40|3918.72
00:25:41|3918.72
00:25:42|3918.72
00:25:43|3918.72
00:25:44|3918.72
00:25:45|3918.72
00:25:46|3918.72
00:25:47|3918.72
00:25:48|3918.72
00:25:49|3918.72
00:25:51|3918.72
00:25:53|3918.72
00:25:54|3918.72
00:25:55|3918.72
00:25:56|3918.75
00:25:57|3918.75
00:25:58|3918.76
00:25:59|3918.76
00:26:00|3918.75
00:26:01|3918.75
00:26:02|3918.72
00:26:03|3918.72
00:26:04|3918.72
00:26:04|3918.52
00:26:06|3918.52
00:26:07|3918.52
00:26:09|3918.5
00:26:09|3918.5
00:26:11|3918.5
00:26:12|3918.5
00:26:13|3918.58
00:26:14|3918.58
00:26:15|3918.58
00:26:16|3918.58
00:26:17|3918.58
00:26:18|3918.58
00:26:19|3918.58
00:26:19|3918.58
00:26:21|3918.58
00:26:22|3918.58
00:26:23|3918.58
00:26:24|3918.59
00:26:25|3918.59
00:26:25|3918.71
00:26:27|3918.71
00:26:28|3918.71
00:26:29|3918.78
00:26:30|3918.54
00:26:31|3918.54
00:26:32|3918.54
00:26:33|3918.54
00:26:34|3918.54
00:26:35|3918.54
00:26:35|3918.54
00:26:36|3918.54
00:26:38|3918.54
00:26:39|3918.54
00:26:40|3918.54
00:26:41|3918.54
00:26:42|3918.54
00:26:43|3918.54
00:26:44|3918.5
00:26:44|3918.5
00:26:46|3918.5
00:26:47|3918.03
00:26:48|3918.03
00:26:48|3918.03
00:26:50|3918.03
00:26:50|3918.03
00:26:53|3918.03
00:26:54|3918.03
00:26:56|3918.03
00:26:57|3918.03
00:26:59|3918.03
00:27:00|3918.03
00:27:00|3918.03
00:27:01|3918.03
00:27:03|3918.03
00:27:03|3919.14
00:27:04|3919.14
00:27:05|3919.22
00:27:06|3919.22
00:27:08|3918.89
00:27:08|3918.89
00:27:09|3918.89
00:27:10|3918.89
00:27:11|3918.8
00:27:13|3918.8
00:27:13|3918.8
00:27:15|3918.81
00:27:15|3918.81
00:27:16|3918.81
00:27:17|3918.81
00:27:18|3917.89
00:27:19|3917.89
00:27:20|3917.89
00:27:21|3917.89
00:27:22|3917.89
00:27:23|3917.89
00:27:24|3917.89
00:27:25|3917.89
00:27:26|3917.89
00:27:27|3917.89
00:27:28|3917.89
00:27:29|3917.89
00:27:30|3917.89
00:27:31|3917.89
00:27:32|3917.89
00:27:33|3917.89
00:27:34|3918.31
00:27:35|3918.31
00:27:36|3917.96
00:27:37|3917.28
00:27:38|3917.28
00:27:39|3917.
00:27:40|3917.
00:27:41|3917.
00:27:42|3917.
00:27:43|3917.
00:27:44|3917.
00:27:45|3917.
00:27:46|3917.
00:27:47|3917.
00:27:48|3916.51
00:27:49|3916.51
00:27:50|3916.89
00:27:51|3916.89
00:27:52|3916.89
00:27:54|3916.89
00:27:55|3916.89
00:27:57|3916.89
00:27:58|3916.89
00:27:58|3916.89
00:28:00|3916.89
00:28:01|3916.89
00:28:02|3916.89
00:28:03|3916.89
00:28:04|3916.04
00:28:05|3916.04
00:28:06|3916.5
00:28:07|3916.5
00:28:08|3916.5
00:28:10|3917.54
00:28:11|3917.54
00:28:12|3917.53
00:28:13|3917.53
00:28:14|3917.33
00:28:15|3917.33
00:28:16|3917.33
00:28:16|3917.33
00:28:18|3917.33
00:28:19|3917.33
00:28:19|3917.33
00:28:21|3917.33
00:28:22|3917.33
00:28:23|3917.33
00:28:24|3917.33
00:28:25|3917.33
00:28:26|3917.72
00:28:26|3917.72
00:28:27|3917.72
00:28:29|3917.72
00:28:30|3917.95
00:28:31|3917.95
00:28:32|3917.95
00:28:33|3917.7
00:28:34|3917.7
00:28:35|3917.7
00:28:36|3917.7
00:28:37|3917.7
00:28:38|3917.7
00:28:39|3917.7
00:28:40|3917.7
00:28:41|3917.41
00:28:42|3917.41
00:28:43|3917.39
00:28:44|3917.39
00:28:45|3917.39
00:28:45|3917.39
00:28:46|3917.39
00:28:49|3917.39
00:28:49|3917.39
00:28:50|3917.39
00:28:51|3917.39
00:28:52|3917.39
00:28:54|3917.39
00:28:55|3917.39
00:28:56|3917.39
00:28:57|3917.39
00:28:58|3917.39
00:28:59|3917.39
00:29:00|3917.39
00:29:01|3917.39
00:29:02|3917.39
00:29:03|3917.39
00:29:04|3917.39
00:29:05|3917.39
00:29:06|3917.39
00:29:08|3917.39
00:29:08|3917.39
00:29:09|3917.39
00:29:11|3917.39
00:29:12|3917.39
00:29:12|3917.39
00:29:13|3917.39
00:29:15|3917.39
00:29:15|3917.39
00:29:16|3917.39
00:29:17|3917.39
00:29:19|3917.39
00:29:20|3917.39
00:29:21|3916.04
00:29:22|3916.5
00:29:23|3916.5
00:29:24|3916.5
00:29:25|3916.5
00:29:26|3916.5
00:29:27|3916.5
00:29:28|3916.5
00:29:29|3916.04
00:29:30|3916.04
00:29:31|3916.04
00:29:32|3916.04
00:29:33|3916.07
00:29:34|3916.07
00:29:35|3916.07
00:29:36|3916.07
00:29:37|3916.07
00:29:38|3916.07
00:29:39|3916.07
00:29:40|3916.07
00:29:41|3916.07
00:29:42|3916.07
00:29:43|3916.07
00:29:44|3916.23
00:29:45|3916.23
00:29:46|3916.23
00:29:47|3916.
00:29:48|3915.57
00:29:49|3915.57
00:29:50|3915.57
00:29:51|3915.57
00:29:52|3915.57
00:29:53|3915.57
00:29:55|3915.57
00:29:57|3915.57
00:29:57|3915.53
00:29:59|3915.5
00:30:00|3915.5
00:30:01|3915.03
00:30:02|3915.03
00:30:03|3915.68
00:30:04|3915.82
00:30:05|3915.82
00:30:05|3915.82
00:30:07|3915.82
00:30:08|3915.82
00:30:09|3915.82
00:30:10|3915.82
00:30:11|3915.82
00:30:12|3915.82
00:30:13|3915.82
00:30:14|3915.82
00:30:15|3915.82
00:30:16|3915.82
00:30:17|3915.82
00:30:18|3915.82
00:30:19|3916.81
00:30:20|3916.81
00:30:21|3916.81
00:30:22|3916.65
00:30:23|3917.28
00:30:24|3917.28
00:30:25|3917.88
00:30:26|3918.79
00:30:27|3918.79
00:30:28|3918.79
00:30:29|3918.79
00:30:30|3918.79
00:30:31|3918.79
00:30:32|3918.79
00:30:33|3918.79
00:30:34|3918.79
00:30:35|3918.79
00:30:36|3918.79
00:30:37|3918.07
00:30:38|3918.07
00:30:39|3918.43
00:30:40|3918.43
00:30:41|3918.58
00:30:42|3918.58
00:30:43|3918.8
00:30:44|3918.08
00:30:45|3918.08
00:30:46|3918.08
00:30:47|3918.08
00:30:48|3918.08
00:30:49|3918.08
00:30:50|3918.08
00:30:51|3917.47
00:30:52|3917.
00:30:53|3917.
00:30:54|3917.
00:30:55|3917.
00:30:57|3917.
00:30:58|3917.
00:30:59|3917.
00:31:01|3917.
00:31:02|3917.
00:31:04|3915.71
00:31:04|3916.64
00:31:05|3916.64
00:31:07|3915.81
00:31:08|3916.47
00:31:09|3916.47
00:31:10|3916.47
00:31:11|3915.84
00:31:13|3915.84
00:31:13|3915.84
00:31:15|3915.84
00:31:16|3916.32
00:31:16|3916.32
00:31:17|3916.32
00:31:18|3916.32
00:31:19|3916.27
00:31:20|3915.94
00:31:21|3915.94
00:31:22|3915.95
00:31:23|3915.96
00:31:24|3915.96
00:31:25|3915.96
00:31:26|3915.96
00:31:27|3915.96
00:31:28|3915.96
00:31:29|3916.27
00:31:30|3916.27
00:31:31|3916.27
00:31:32|3916.27
00:31:33|3916.27
00:31:34|3916.27
00:31:35|3916.27
00:31:36|3916.27
00:31:37|3917.71
00:31:38|3917.71
00:31:39|3917.71
00:31:40|3917.71
00:31:41|3917.71
00:31:42|3917.71
00:31:43|3917.71
00:31:44|3917.71
00:31:45|3917.3
00:31:46|3917.3
00:31:47|3917.3
00:31:48|3917.3
00:31:49|3917.8
00:31:50|3917.8
00:31:51|3917.95
00:31:52|3916.91
00:31:53|3917.74
00:31:54|3917.88
00:31:55|3917.88
00:31:57|3917.88
00:31:59|3917.88
00:32:00|3917.88
00:32:02|3917.88
00:32:03|3918.12
00:32:05|3918.12
00:32:05|3918.54
00:32:06|3918.48
00:32:07|3918.48
00:32:09|3918.45
00:32:10|3918.45
00:32:10|3918.45
00:32:12|3918.45
00:32:12|3918.43
00:32:13|3917.37
00:32:14|3917.37
00:32:15|3917.37
00:32:16|3917.37
00:32:17|3917.51
00:32:18|3917.51
00:32:19|3917.51
00:32:20|3917.51
00:32:21|3917.51
00:32:22|3917.51
00:32:23|3917.51
00:32:24|3917.51
00:32:25|3917.51
00:32:26|3917.51
00:32:27|3917.51
00:32:28|3917.51
00:32:29|3917.51
00:32:31|3917.51
00:32:32|3917.51
00:32:33|3917.01
00:32:34|3917.01
00:32:35|3917.01
00:32:36|3917.01
00:32:37|3917.01
00:32:38|3917.01
00:32:39|3917.01
00:32:41|3917.24
00:32:41|3917.24
00:32:43|3917.23
00:32:43|3917.23
00:32:45|3917.23
00:32:45|3917.23
00:32:47|3917.23
00:32:47|3917.23
00:32:48|3917.23
00:32:50|3917.23
00:32:50|3917.23
00:32:52|3916.45
00:32:52|3916.45
00:32:53|3916.96
00:32:55|3916.96
00:32:55|3916.96
00:32:56|3916.96
00:32:58|3916.96
00:32:59|3916.96
00:33:01|3916.5
00:33:02|3916.5
00:33:03|3916.5
00:33:04|3916.5
00:33:06|3916.5
00:33:07|3916.5
00:33:08|3916.5
00:33:09|3916.5
00:33:10|3916.89
00:33:10|3916.89
00:33:12|3916.89
00:33:12|3916.89
00:33:14|3916.54
00:33:15|3916.94
00:33:16|3917.44
00:33:17|3917.44
00:33:18|3917.44
00:33:18|3917.44
00:33:19|3917.44
00:33:21|3917.44
00:33:22|3917.44
00:33:23|3917.44
00:33:23|3917.44
00:33:24|3916.77
00:33:27|3916.77
00:33:27|3916.77
00:33:28|3916.77
00:33:29|3916.77
00:33:30|3917.42
00:33:31|3917.42
00:33:32|3917.42
00:33:33|3917.42
00:33:34|3917.42
00:33:35|3917.42
00:33:36|3916.97
00:33:37|3916.97
00:33:38|3916.97
00:33:39|3916.97
00:33:40|3916.97
00:33:41|3916.97
00:33:42|3916.97
00:33:43|3916.97
00:33:44|3916.97
00:33:45|3916.97
00:33:46|3916.97
00:33:47|3916.97
00:33:48|3916.97
00:33:49|3916.97
00:33:50|3916.85
00:33:51|3916.85
00:33:52|3916.85
00:33:53|3916.85
00:33:54|3916.85
00:33:55|3916.85
00:33:56|3916.85
00:33:58|3916.85
00:34:00|3916.85
00:34:01|3916.85
00:34:03|3917.84
00:34:03|3917.84
00:34:05|3917.84
00:34:05|3917.84
00:34:06|3917.84
00:34:07|3917.84
00:34:08|3917.84
00:34:09|3917.84
00:34:11|3917.84
00:34:11|3917.84
00:34:12|3917.84
00:34:13|3917.56
00:34:14|3917.56
00:34:16|3917.56
00:34:16|3917.56
00:34:17|3917.56
00:34:18|3917.56
00:34:20|3917.56
00:34:20|3917.56
00:34:22|3917.56
00:34:22|3917.56
00:34:23|3917.56
00:34:25|3917.16
00:34:25|3917.16
00:34:26|3917.16
00:34:28|3917.88
00:34:28|3917.88
00:34:30|3917.88
00:34:31|3918.65
00:34:32|3918.65
00:34:33|3918.94
00:34:34|3918.94
00:34:34|3918.94
00:34:36|3918.94
00:34:36|3918.94
00:34:37|3918.94
00:34:39|3918.69
00:34:40|3918.11
00:34:40|3918.11
00:34:41|3918.11
00:34:43|3918.11
00:34:44|3918.11
00:34:45|3918.11
00:34:45|3918.11
00:34:46|3917.02
00:34:47|3917.02
00:34:48|3917.02
00:34:49|3917.02
00:34:50|3917.02
00:34:51|3917.02
00:34:52|3917.02
00:34:53|3917.02
00:34:55|3917.03
00:34:55|3917.03
00:34:56|3917.03
00:34:57|3917.03
00:34:59|3917.03
00:35:00|3917.03
00:35:01|3917.03
00:35:03|3917.03
00:35:05|3917.03
00:35:06|3917.03
00:35:07|3917.87
00:35:08|3917.87
00:35:09|3917.87
00:35:09|3917.87
00:35:11|3917.87
00:35:12|3917.87
00:35:12|3917.87
00:35:14|3917.87
00:35:15|3917.87
00:35:17|3917.87
00:35:17|3917.87
00:35:18|3917.87
00:35:19|3917.87
00:35:20|3917.87
00:35:22|3917.87
00:35:22|3918.05
00:35:23|3918.05
00:35:25|3918.05
00:35:25|3918.05
00:35:26|3918.83
00:35:27|3918.83
00:35:28|3918.83
00:35:29|3918.83
00:35:30|3918.83
00:35:31|3918.83
00:35:32|3919.76
00:35:33|3919.76
00:35:34|3919.76
00:35:35|3919.76
00:35:36|3919.76
00:35:37|3919.76
00:35:38|3919.76
00:35:39|3919.76
00:35:40|3920.44
00:35:41|3920.44
00:35:43|3920.34
00:35:43|3920.33
00:35:44|3920.33
00:35:46|3920.33
00:35:47|3920.34
00:35:48|3920.34
00:35:49|3920.34
00:35:50|3920.31
00:35:51|3920.31
00:35:52|3920.31
00:35:53|3920.55
00:35:53|3920.55
00:35:56|3920.55
00:35:56|3919.79
00:35:57|3919.79
00:35:58|3919.79
00:35:59|3919.79
00:36:01|3919.79
00:36:03|3919.79
00:36:04|3919.79
00:36:05|3919.7
00:36:06|3919.7
00:36:06|3919.7
00:36:08|3919.7
00:36:09|3919.7
00:36:10|3919.7
00:36:11|3919.7
00:36:13|3918.88
00:36:14|3918.88
00:36:15|3918.88
00:36:16|3918.88
00:36:16|3918.88
00:36:18|3918.88
00:36:18|3918.88
00:36:20|3918.88
00:36:20|3918.86
00:36:21|3918.86
00:36:22|3918.86
00:36:23|3918.86
00:36:24|3918.86
00:36:26|3918.86
00:36:26|3918.86
00:36:28|3919.47
00:36:28|3919.47
00:36:30|3919.47
00:36:31|3919.47
00:36:31|3919.47
00:36:32|3919.47
00:36:34|3919.47
00:36:34|3919.09
00:36:35|3919.09
00:36:36|3919.21
00:36:37|3919.21
00:36:38|3919.21
00:36:39|3919.21
00:36:41|3919.21
00:36:41|3919.21
00:36:43|3919.6
00:36:43|3919.6
00:36:44|3919.6
00:36:46|3919.6
00:36:47|3919.6
00:36:47|3919.6
00:36:48|3919.6
00:36:49|3919.6
00:36:50|3919.6
00:36:51|3919.6
00:36:52|3919.6
00:36:53|3919.6
00:36:54|3919.6
00:36:55|3919.6
00:36:56|3919.6
00:36:57|3919.6
00:36:58|3919.6
00:36:59|3919.6
00:37:00|3919.6
00:37:03|3920.92
00:37:04|3920.92
00:37:05|3921.72
00:37:06|3921.72
00:37:06|3921.72
00:37:08|3921.72
00:37:09|3921.72
00:37:10|3921.72
00:37:11|3921.72
00:37:12|3921.72
00:37:12|3921.72
00:37:14|3921.72
00:37:15|3921.72
00:37:16|3921.72
00:37:17|3921.72
00:37:18|3921.72
00:37:19|3921.72
00:37:20|3921.72
00:37:20|3921.72
00:37:22|3921.42
00:37:23|3921.42
00:37:24|3920.85
00:37:25|3920.85
00:37:26|3920.85
00:37:27|3920.85
00:37:28|3920.85
00:37:29|3920.85
00:37:29|3920.85
00:37:31|3920.85
00:37:32|3920.86
00:37:33|3920.86
00:37:34|3920.86
00:37:35|3920.86
00:37:36|3920.66
00:37:37|3920.68
00:37:38|3920.68
00:37:39|3920.68
00:37:40|3920.68
00:37:40|3920.68
00:37:42|3920.57
00:37:43|3920.57
00:37:44|3920.57
00:37:44|3921.04
00:37:45|3921.66
00:37:46|3921.66
00:37:47|3921.66
00:37:48|3921.66
00:37:50|3921.66
00:37:51|3921.66
00:37:52|3921.66
00:37:53|3921.66
00:37:53|3921.66
00:37:55|3922.17
00:37:56|3922.18
00:37:57|3922.93
00:37:58|3922.93
00:37:59|3922.93
00:38:00|3922.93
00:38:01|3922.93
00:38:02|3922.93
00:38:04|3922.93
00:38:05|3922.93
00:38:07|3922.93
00:38:08|3922.79
00:38:09|3922.79
00:38:10|3922.79
00:38:11|3922.79
00:38:12|3922.79
00:38:13|3922.79
00:38:14|3922.79
00:38:15|3922.79
00:38:16|3922.79
00:38:17|3922.79
00:38:18|3922.79
00:38:19|3922.79
00:38:20|3922.79
00:38:21|3922.79
00:38:22|3922.79
00:38:23|3922.79
00:38:24|3922.79
00:38:25|3922.81
00:38:26|3922.97
00:38:27|3922.97
00:38:28|3922.97
00:38:29|3922.97
00:38:30|3922.97
00:38:31|3922.97
00:38:32|3922.97
00:38:33|3922.97
00:38:34|3922.97
00:38:35|3922.97
00:38:36|3922.97
00:38:37|3922.97
00:38:38|3922.52
00:38:39|3922.52
00:38:40|3922.52
00:38:41|3922.44
00:38:42|3922.44
00:38:43|3922.44
00:38:44|3921.89
00:38:45|3921.89
00:38:46|3922.46
00:38:47|3922.22
00:38:49|3922.22
00:38:49|3922.22
00:38:50|3922.63
00:38:51|3922.63
00:38:52|3922.63
00:38:53|3922.63
00:38:54|3922.64
00:38:55|3922.64
00:38:56|3922.64
00:38:57|3922.64
00:38:59|3922.64
00:38:59|3922.64
00:39:01|3922.64
00:39:02|3922.64
00:39:02|3922.64
00:39:04|3922.64
00:39:06|3922.64
00:39:07|3922.64
00:39:08|3922.64
00:39:09|3922.64
00:39:10|3922.64
00:39:11|3922.38
00:39:12|3921.5
00:39:14|3921.5
00:39:15|3921.5
00:39:16|3921.5
00:39:17|3921.5
00:39:17|3921.5
00:39:18|3921.5
00:39:19|3921.5
00:39:20|3921.5
00:39:22|3921.48
00:39:23|3921.61
00:39:23|3922.3
00:39:24|3921.87
00:39:26|3922.26
00:39:27|3922.26
00:39:28|3922.26
00:39:29|3922.26
00:39:30|3921.39
00:39:31|3921.39
00:39:32|3921.38
00:39:33|3921.38
00:39:34|3921.38
00:39:35|3921.38
00:39:36|3921.38
00:39:37|3921.38
00:39:38|3921.27
00:39:39|3921.27
00:39:40|3921.27
00:39:41|3921.27
00:39:42|3921.27
00:39:44|3921.27
00:39:44|3921.27
00:39:45|3921.15
00:39:46|3921.15
00:39:47|3921.15
00:39:48|3921.15
00:39:50|3921.15
00:39:50|3922.
00:39:51|3922.9
00:39:53|3922.9
00:39:54|3922.9
00:39:54|3922.9
00:39:55|3923.15
00:39:56|3923.15
00:39:57|3923.15
00:39:58|3923.15
00:39:59|3923.15
00:40:01|3923.15
00:40:01|3923.15
00:40:02|3923.67
00:40:03|3923.67
00:40:06|3923.67
00:40:06|3924.
00:40:07|3924.
00:40:08|3924.
00:40:09|3924.
00:40:10|3924.
00:40:11|3924.
00:40:12|3924.
00:40:13|3924.
00:40:14|3925.19
00:40:15|3925.19
00:40:16|3925.19
00:40:17|3924.66
00:40:18|3925.17
00:40:19|3925.17
00:40:20|3925.17
00:40:21|3925.17
00:40:22|3925.17
00:40:23|3925.17
00:40:25|3925.17
00:40:25|3925.17
00:40:27|3925.17
00:40:28|3925.17
00:40:29|3925.17
00:40:30|3925.17
00:40:31|3925.17
00:40:32|3925.14
00:40:33|3925.14
00:40:34|3925.14
00:40:35|3925.14
00:40:35|3925.14
00:40:36|3925.14
00:40:38|3925.14
00:40:38|3925.2
00:40:40|3925.2
00:40:40|3925.99
00:40:42|3926.
00:40:42|3925.73
00:40:44|3925.73
00:40:44|3926.53
00:40:46|3926.53
00:40:47|3926.53
00:40:48|3926.53
00:40:48|3926.53
00:40:49|3926.53
00:40:50|3926.53
00:40:52|3926.53
00:40:52|3926.53
00:40:54|3926.53
00:40:55|3926.53
00:40:56|3926.53
00:40:57|3926.53
00:40:57|3926.53
00:40:59|3925.76
00:41:00|3925.76
00:41:00|3925.76
00:41:01|3925.76
00:41:03|3926.36
00:41:04|3925.4
00:41:05|3925.19
00:41:07|3925.18
00:41:08|3924.84
00:41:09|3924.84
00:41:10|3924.84
00:41:11|3924.84
00:41:12|3924.58
00:41:13|3924.58
00:41:14|3924.58
00:41:15|3924.58
00:41:16|3924.58
00:41:17|3924.58
00:41:18|3924.58
00:41:19|3924.58
00:41:20|3924.58
00:41:21|3924.58
00:41:22|3924.58
00:41:23|3924.58
00:41:24|3924.58
00:41:25|3924.58
00:41:27|3924.58
00:41:28|3924.58
00:41:29|3924.58
00:41:30|3924.61
00:41:31|3924.61
00:41:31|3925.28
00:41:33|3925.28
00:41:34|3925.28
00:41:35|3925.28
00:41:36|3925.28
00:41:37|3925.28
00:41:38|3925.28
00:41:39|3924.95
00:41:39|3924.95
00:41:40|3924.95
00:41:42|3924.95
00:41:43|3924.95
00:41:44|3924.95
00:41:45|3924.95
00:41:45|3924.95
00:41:47|3924.95
00:41:48|3924.95
00:41:49|3924.95
00:41:50|3924.95
00:41:51|3924.95
00:41:52|3925.46
00:41:53|3925.46
00:41:54|3925.46
00:41:54|3925.46
00:41:56|3925.46
00:41:57|3925.46
00:41:58|3925.46
00:41:58|3925.46
00:42:00|3925.46
00:42:01|3925.46
00:42:01|3925.46
00:42:03|3925.46
00:42:04|3925.46
00:42:05|3925.48
00:42:05|3925.48
00:42:08|3925.48
00:42:09|3925.48
00:42:10|3925.48
00:42:11|3925.48
00:42:12|3925.48
00:42:12|3925.48
00:42:14|3925.48
00:42:14|3924.94
00:42:16|3924.5
00:42:17|3924.5
00:42:17|3924.5
00:42:18|3924.5
00:42:19|3924.5
00:42:20|3924.5
00:42:22|3924.5
00:42:23|3924.5
00:42:24|3924.5
00:42:24|3924.5
00:42:25|3924.5
00:42:26|3924.5
00:42:27|3924.5
00:42:29|3924.5
00:42:30|3924.22
00:42:30|3924.22
00:42:32|3924.22
00:42:33|3924.22
00:42:33|3924.22
00:42:34|3924.22
00:42:36|3924.22
00:42:36|3924.22
00:42:37|3924.22
00:42:38|3924.22
00:42:40|3924.22
00:42:41|3924.22
00:42:41|3923.82
00:42:42|3923.82
00:42:43|3923.82
00:42:45|3923.82
00:42:46|3923.82
00:42:46|3923.82
00:42:47|3923.82
00:42:48|3923.82
00:42:49|3923.82
00:42:50|3923.82
00:42:52|3923.82
00:42:52|3923.82
00:42:54|3924.22
00:42:55|3925.
00:42:55|3925.
00:42:56|3925.
00:42:57|3925.
00:42:59|3925.
00:42:59|3925.
00:43:01|3925.
00:43:01|3925.49
00:43:02|3925.49
00:43:04|3925.49
00:43:05|3925.49
00:43:06|3925.49
00:43:07|3925.49
00:43:09|3925.49
00:43:10|3925.49
00:43:12|3925.49
00:43:13|3925.49
00:43:14|3925.49
00:43:14|3925.49
00:43:16|3925.49
00:43:17|3925.49
00:43:18|3925.49
00:43:19|3925.88
00:43:20|3925.88
00:43:21|3925.88
00:43:22|3925.88
00:43:23|3925.88
00:43:24|3926.03
00:43:25|3926.03
00:43:26|3926.03
00:43:27|3926.03
00:43:28|3926.03
00:43:29|3926.03
00:43:30|3926.03
00:43:31|3926.03
00:43:32|3926.03
00:43:33|3926.03
00:43:35|3926.03
00:43:36|3926.03
00:43:36|3926.03
00:43:37|3926.03
00:43:38|3926.03
00:43:40|3926.03
00:43:40|3926.03
00:43:41|3926.03
00:43:42|3926.03
00:43:44|3926.03
00:43:44|3926.03
00:43:45|3927.
00:43:47|3927.
00:43:48|3927.
00:43:48|3927.
00:43:49|3927.
00:43:51|3927.
00:43:51|3926.91
00:43:53|3926.91
00:43:54|3926.91
00:43:54|3926.91
00:43:56|3926.91
00:43:57|3926.91
00:43:57|3926.85
00:43:59|3926.
00:43:59|3925.95
00:44:01|3925.95
00:44:02|3925.95
00:44:02|3925.55
00:44:03|3925.55
00:44:04|3926.72
00:44:05|3926.72
00:44:06|3926.72
00:44:08|3926.72
00:44:10|3926.72
00:44:11|3926.69
00:44:12|3926.69
00:44:13|3926.69
00:44:15|3926.36
00:44:16|3926.36
00:44:17|3926.36
00:44:19|3926.36
00:44:19|3926.36
00:44:21|3926.36
00:44:21|3926.36
00:44:23|3926.36
00:44:23|3926.36
00:44:25|3926.36
00:44:26|3926.36
00:44:27|3926.36
00:44:28|3926.36
00:44:28|3926.36
00:44:29|3926.36
00:44:31|3926.01
00:44:31|3926.01
00:44:32|3926.01
00:44:33|3926.01
00:44:35|3926.01
00:44:35|3926.01
00:44:36|3926.01
00:44:37|3926.01
00:44:39|3926.1
00:44:40|3926.1
00:44:40|3926.1
00:44:42|3926.03
00:44:42|3926.03
00:44:44|3926.03
00:44:45|3926.03
00:44:45|3927.
00:44:47|3927.75
00:44:47|3927.75
00:44:48|3927.75
00:44:49|3927.75
00:44:50|3927.75
00:44:52|3927.05
00:44:52|3927.05
00:44:53|3927.05
00:44:54|3927.05
00:44:55|3927.05
00:44:56|3927.05
00:44:57|3927.05
00:44:58|3927.05
00:45:00|3927.05
00:45:00|3927.05
00:45:01|3927.05
00:45:03|3928.74
00:45:04|3929.45
00:45:04|3929.45
00:45:06|3929.45
00:45:06|3929.47
00:45:07|3929.47
00:45:08|3929.47
00:45:09|3929.47
00:45:11|3931.02
00:45:12|3931.02
00:45:14|3930.3
00:45:15|3929.39
00:45:16|3929.39
00:45:17|3929.43
00:45:18|3929.19
00:45:19|3929.19
00:45:20|3928.17
00:45:21|3927.8
00:45:22|3927.8
00:45:23|3927.8
00:45:24|3927.8
00:45:25|3927.8
00:45:26|3928.5
00:45:27|3929.48
00:45:28|3930.84
00:45:29|3930.5
00:45:30|3930.5
00:45:31|3930.5
00:45:32|3930.5
00:45:33|3930.5
00:45:34|3930.5
00:45:35|3930.5
00:45:36|3929.88
00:45:37|3929.88
00:45:38|3929.88
00:45:39|3929.
00:45:40|3929.
00:45:41|3928.75
00:45:42|3928.75
00:45:43|3928.75
00:45:44|3928.75
00:45:45|3928.75
00:45:46|3928.87
00:45:47|3928.87
00:45:48|3929.65
00:45:49|3929.65
00:45:50|3929.65
00:45:51|3929.65
00:45:52|3929.65
00:45:53|3929.65
00:45:54|3929.65
00:45:55|3929.65
00:45:56|3929.65
00:45:57|3929.65
00:45:58|3929.65
00:45:59|3929.65
00:46:00|3929.64
00:46:01|3929.64
00:46:02|3929.64
00:46:03|3929.64
00:46:04|3929.64
00:46:05|3929.64
00:46:06|3929.64
00:46:07|3929.64
00:46:08|3929.65
00:46:09|3929.65
00:46:10|3929.65
00:46:12|3929.65
00:46:13|3929.65
00:46:14|3929.65
00:46:15|3929.65
00:46:16|3929.65
00:46:17|3929.65
00:46:18|3929.65
00:46:19|3929.65
00:46:20|3929.65
00:46:21|3929.65
00:46:22|3929.65
00:46:23|3929.65
00:46:24|3929.65
00:46:25|3929.65
00:46:26|3929.65
00:46:27|3929.65
00:46:29|3929.64
00:46:29|3929.64
00:46:31|3929.64
00:46:32|3929.64
00:46:33|3929.64
00:46:33|3929.64
00:46:35|3929.64
00:46:36|3929.64
00:46:37|3930.26
00:46:38|3930.26
00:46:39|3930.88
00:46:40|3930.88
00:46:41|3930.52
00:46:42|3930.52
00:46:43|3931.01
00:46:44|3931.01
00:46:45|3931.01
00:46:46|3931.01
00:46:47|3930.85
00:46:48|3930.85
00:46:49|3930.85
00:46:50|3930.81
00:46:51|3930.81
00:46:52|3930.81
00:46:53|3930.81
00:46:54|3930.81
00:46:55|3930.81
00:46:56|3930.81
00:46:57|3930.81
00:46:58|3930.81
00:46:59|3930.76
00:47:00|3930.76
00:47:01|3930.76
00:47:02|3930.76
00:47:03|3930.76
00:47:04|3930.76
00:47:05|3930.76
00:47:06|3930.76
00:47:07|3930.76
00:47:08|3930.76
00:47:09|3930.76
00:47:10|3930.76
00:47:11|3930.76
00:47:12|3930.76
00:47:14|3930.76
00:47:15|3930.59
00:47:17|3930.59
00:47:18|3930.59
00:47:19|3930.59
00:47:19|3930.59
00:47:20|3930.59
00:47:21|3929.81
00:47:22|3929.81
00:47:23|3929.34
00:47:24|3929.34
00:47:25|3929.34
00:47:26|3929.71
00:47:27|3929.71
00:47:28|3929.38
00:47:29|3929.38
00:47:30|3930.61
00:47:31|3930.54
00:47:32|3930.54
00:47:33|3930.54
00:47:34|3930.54
00:47:36|3930.54
00:47:37|3930.53
00:47:37|3930.53
00:47:38|3930.53
00:47:40|3930.53
00:47:41|3930.53
00:47:42|3930.53
00:47:43|3930.53
00:47:44|3930.53
00:47:45|3930.53
00:47:46|3930.53
00:47:47|3930.53
00:47:48|3930.53
00:47:49|3930.53
00:47:50|3930.53
00:47:51|3930.53
00:47:52|3930.53
00:47:53|3930.53
00:47:54|3930.53
00:47:55|3930.53
00:47:56|3931.67
00:47:57|3931.49
00:47:58|3931.49
00:47:59|3931.49
00:48:00|3931.49
00:48:02|3931.49
00:48:02|3930.99
00:48:03|3930.99
00:48:05|3930.99
00:48:06|3930.99
00:48:06|3930.99
00:48:08|3930.99
00:48:09|3930.99
00:48:09|3930.99
00:48:10|3930.99
00:48:12|3932.41
00:48:14|3932.41
00:48:15|3931.73
00:48:15|3931.73
00:48:17|3931.73
00:48:18|3931.73
00:48:19|3931.73
00:48:20|3931.73
00:48:21|3931.73
00:48:22|3931.73
00:48:23|3931.73
00:48:24|3931.73
00:48:25|3931.73
00:48:26|3931.73
00:48:27|3931.73
00:48:28|3932.06
00:48:29|3933.49
00:48:30|3933.74
00:48:31|3933.74
00:48:32|3934.49
00:48:33|3934.49
00:48:35|3934.49
00:48:36|3934.49
00:48:36|3934.49
00:48:37|3934.49
00:48:38|3934.36
00:48:40|3934.36
00:48:40|3934.23
00:48:41|3934.23
00:48:42|3934.49
00:48:43|3934.21
00:48:45|3934.21
00:48:46|3934.21
00:48:46|3934.21
00:48:48|3934.21
00:48:48|3934.21
00:48:49|3934.21
00:48:51|3934.21
00:48:51|3934.21
00:48:52|3934.21
00:48:53|3934.21
00:48:54|3934.21
00:48:55|3934.21
00:48:56|3934.21
00:48:57|3934.21
00:48:58|3934.21
00:49:00|3934.21
00:49:00|3934.21
00:49:02|3933.88
00:49:02|3933.88
00:49:03|3933.88
00:49:04|3933.87
00:49:05|3933.87
00:49:06|3933.87
00:49:07|3933.87
00:49:08|3933.87
00:49:09|3933.87
00:49:10|3933.87
00:49:12|3933.88
00:49:12|3933.45
00:49:15|3933.45
00:49:16|3933.04
00:49:17|3933.04
00:49:19|3933.95
00:49:19|3934.98
00:49:21|3934.98
00:49:22|3934.98
00:49:23|3934.98
00:49:24|3934.97
00:49:24|3934.97
00:49:26|3934.97
00:49:26|3934.97
00:49:28|3934.18
00:49:28|3934.18
00:49:30|3934.18
00:49:31|3934.95
00:49:32|3934.95
00:49:33|3934.95
00:49:34|3934.44
00:49:35|3934.44
00:49:35|3934.44
00:49:36|3934.44
00:49:38|3934.44
00:49:38|3934.44
00:49:40|3934.44
00:49:40|3934.5
00:49:42|3934.99
00:49:43|3934.99
00:49:45|3934.99
00:49:46|3934.63
00:49:47|3934.63
00:49:48|3934.63
00:49:49|3934.48
00:49:50|3934.48
00:49:51|3934.48
00:49:52|3934.48
00:49:53|3934.48
00:49:54|3934.48
00:49:55|3934.47
00:49:56|3934.47
00:49:57|3934.47
00:49:58|3934.47
00:49:59|3934.47
00:50:00|3934.47
00:50:01|3934.47
00:50:02|3934.47
00:50:03|3934.47
00:50:04|3934.47
00:50:05|3934.47
00:50:06|3934.47
00:50:07|3934.48
00:50:08|3934.48
00:50:09|3934.48
00:50:10|3934.56
00:50:11|3934.56
00:50:12|3934.56
00:50:13|3934.56
00:50:14|3934.56
00:50:16|3934.56
00:50:17|3934.56
00:50:18|3934.56
00:50:20|3934.56
00:50:21|3934.56
00:50:22|3934.42
00:50:23|3934.1
00:50:23|3933.81
00:50:25|3933.81
00:50:26|3936.
00:50:27|3936.07
00:50:28|3936.07
00:50:28|3936.07
00:50:29|3936.31
00:50:30|3936.31
00:50:32|3936.31
00:50:33|3938.29
00:50:34|3938.26
00:50:35|3937.39
00:50:36|3938.44
00:50:37|3938.44
00:50:38|3938.44
00:50:39|3938.16
00:50:41|3938.16
00:50:41|3939.77
00:50:42|3939.77
00:50:43|3939.24
00:50:45|3939.24
00:50:45|3939.24
00:50:46|3939.26
00:50:48|3939.12
00:50:49|3939.12
00:50:49|3938.6
00:50:51|3938.6
00:50:51|3938.6
00:50:52|3938.59
00:50:53|3939.69
00:50:54|3939.69
00:50:56|3939.67
00:50:57|3939.71
00:50:58|3939.78
00:50:59|3939.84
00:51:00|3939.91
00:51:01|3939.91
00:51:01|3939.44
00:51:02|3939.44
00:51:04|3939.44
00:51:05|3939.44
00:51:06|3939.43
00:51:07|3939.43
00:51:08|3939.43
00:51:09|3939.43
00:51:10|3939.43
00:51:11|3938.82
00:51:12|3938.83
00:51:13|3939.73
00:51:14|3939.98
00:51:15|3939.98
00:51:17|3939.79
00:51:18|3939.79
00:51:18|3939.79
00:51:20|3939.91
00:51:21|3939.91
00:51:22|3939.91
00:51:23|3939.91
00:51:25|3939.91
00:51:26|3939.91
00:51:27|3939.91
00:51:27|3939.91
00:51:28|3939.91
00:51:30|3939.91
00:51:31|3939.91
00:51:33|3939.91
00:51:34|3939.91
00:51:35|3939.91
00:51:36|3939.91
00:51:37|3939.91
00:51:38|3939.91
00:51:39|3939.12
00:51:40|3939.65
00:51:41|3939.65
00:51:42|3939.63
00:51:43|3939.97
00:51:44|3939.97
00:51:45|3939.97
00:51:46|3939.97
00:51:47|3939.97
00:51:48|3940.
00:51:49|3940.
00:51:50|3940.
00:51:51|3940.
00:51:52|3940.
00:51:53|3940.
00:51:54|3940.
00:51:55|3940.
00:51:56|3940.
00:51:57|3939.96
00:51:58|3939.96
00:51:59|3940.22
00:52:00|3940.22
00:52:01|3940.46
00:52:02|3940.46
00:52:03|3940.46
00:52:04|3940.46
00:52:05|3940.99
00:52:06|3940.99
00:52:07|3940.99
00:52:08|3940.96
00:52:09|3940.96
00:52:10|3940.96
00:52:11|3940.96
00:52:12|3940.96
00:52:14|3940.96
00:52:14|3941.02
00:52:16|3941.02
00:52:18|3941.01
00:52:19|3941.27
00:52:20|3941.37
00:52:20|3941.37
00:52:22|3941.97
00:52:24|3942.93
00:52:25|3942.94
00:52:27|3942.92
00:52:27|3942.92
00:52:28|3942.92
00:52:29|3943.43
00:52:30|3943.43
00:52:32|3943.12
00:52:32|3943.48
00:52:33|3943.48
00:52:34|3943.48
00:52:35|3942.12
00:52:36|3942.12
00:52:37|3942.92
00:52:38|3942.6
00:52:40|3942.55
00:52:41|3941.08
00:52:42|3941.08
00:52:43|3942.27
00:52:44|3942.27
00:52:45|3942.83
00:52:46|3942.82
00:52:47|3942.82
00:52:48|3942.82
00:52:49|3943.09
00:52:50|3942.57
00:52:51|3941.93
00:52:52|3941.93
00:52:53|3941.93
00:52:54|3941.93
00:52:54|3941.
00:52:55|3940.59
00:52:57|3940.59
00:52:58|3940.59
00:52:58|3940.59
00:53:00|3940.59
00:53:01|3940.97
00:53:02|3940.56
00:53:02|3940.
00:53:04|3939.46
00:53:05|3941.41
00:53:06|3941.41
00:53:07|3941.77
00:53:08|3941.
00:53:09|3941.
00:53:10|3941.47
00:53:10|3941.35
00:53:12|3941.62
00:53:12|3940.99
00:53:13|3940.73
00:53:15|3939.9
00:53:15|3939.9
00:53:17|3940.12
00:53:19|3940.12
00:53:20|3940.12
00:53:22|3940.12
00:53:23|3940.61
00:53:25|3940.61
00:53:25|3940.61
00:53:26|3939.55
00:53:27|3939.55
00:53:28|3939.55
00:53:30|3939.55
00:53:30|3939.55
00:53:31|3939.55
00:53:32|3939.55
00:53:33|3939.55
00:53:34|3939.5
00:53:35|3939.5
00:53:36|3939.82
00:53:37|3939.82
00:53:38|3939.82
00:53:39|3939.82
00:53:41|3939.82
00:53:41|3939.82
00:53:42|3939.82
00:53:43|3939.51
00:53:44|3939.51
00:53:46|3939.51
00:53:46|3939.52
00:53:47|3939.52
00:53:48|3939.52
00:53:49|3940.2
00:53:50|3940.5
00:53:52|3941.
00:53:52|3941.
00:53:53|3941.
00:53:54|3941.
00:53:55|3943.5
00:53:56|3943.5
00:53:57|3943.5
00:53:58|3943.5
00:53:59|3943.67
00:54:00|3943.69
00:54:01|3943.69
00:54:03|3943.69
00:54:03|3943.12
00:54:04|3943.12
00:54:05|3943.12
00:54:06|3943.12
00:54:08|3942.75
00:54:08|3942.51
00:54:10|3942.51
00:54:10|3942.51
00:54:12|3942.74
00:54:12|3942.74
00:54:13|3942.74
00:54:14|3942.5
00:54:15|3942.5
00:54:17|3942.5
00:54:17|3942.5
00:54:19|3942.5
00:54:21|3942.5
00:54:22|3942.5
00:54:24|3942.5
00:54:25|3942.5
00:54:26|3942.
00:54:27|3942.
00:54:28|3942.
00:54:29|3942.
00:54:30|3942.
00:54:31|3942.
00:54:33|3942.25
00:54:33|3942.21
00:54:35|3942.21
00:54:36|3942.21
00:54:36|3942.29
00:54:38|3942.29
00:54:39|3942.29
00:54:40|3942.29
00:54:41|3942.29
00:54:42|3942.29
00:54:44|3942.5
00:54:45|3942.5
00:54:46|3942.5
00:54:47|3942.32
00:54:48|3942.32
00:54:48|3942.32
00:54:49|3942.3
00:54:50|3942.3
00:54:51|3942.3
00:54:53|3942.3
00:54:53|3942.3
00:54:55|3942.3
00:54:56|3942.3
00:54:57|3941.23
00:54:58|3941.2
00:54:59|3941.18
00:55:00|3941.18
00:55:01|3941.18
00:55:02|3941.1
00:55:03|3941.1
00:55:04|3941.1
00:55:05|3941.22
00:55:06|3941.22
00:55:07|3941.19
00:55:08|3941.19
00:55:09|3941.69
00:55:10|3942.27
00:55:11|3943.29
00:55:12|3944.66
00:55:13|3944.66
00:55:14|3944.66
00:55:15|3948.47
00:55:16|3947.54
00:55:17|3946.06
00:55:18|3946.21
00:55:19|3945.8
00:55:20|3946.22
00:55:21|3948.94
00:55:23|3948.31
00:55:23|3950.
00:55:25|3949.81
00:55:26|3951.46
00:55:27|3950.53
00:55:28|3947.23
00:55:29|3947.86
00:55:30|3947.85
00:55:31|3947.07
00:55:32|3947.81
00:55:34|3948.64
00:55:35|3948.79
00:55:36|3950.64
00:55:36|3951.8
00:55:37|3952.37
00:55:38|3951.97
00:55:39|3953.21
00:55:40|3953.21
00:55:41|3951.71
00:55:43|3951.07
00:55:43|3950.
00:55:44|3950.17
00:55:45|3950.17
00:55:46|3950.17
00:55:47|3952.02
00:55:48|3952.
00:55:49|3952.
00:55:50|3951.99
00:55:52|3951.4
00:55:53|3950.86
00:55:53|3950.05
00:55:54|3948.96
00:55:55|3948.96
00:55:58|3948.09
00:55:58|3948.5
00:55:59|3948.48
00:56:00|3948.47
00:56:01|3947.
00:56:02|3946.86
00:56:03|3946.27
00:56:04|3945.5
00:56:05|3945.5
00:56:06|3945.24
00:56:07|3945.
00:56:08|3945.
00:56:09|3944.66
00:56:10|3944.01
00:56:11|3944.45
00:56:12|3944.66
00:56:13|3945.
00:56:14|3945.75
00:56:15|3946.15
00:56:16|3946.49
00:56:17|3946.5
00:56:18|3946.5
00:56:19|3946.8
00:56:21|3946.8
00:56:23|3946.81
00:56:24|3948.
00:56:25|3948.93
00:56:26|3948.69
00:56:27|3947.13
00:56:28|3947.8
00:56:29|3946.68
00:56:31|3946.29
00:56:31|3945.5
00:56:33|3945.5
00:56:34|3945.5
00:56:34|3945.5
00:56:35|3945.5
00:56:37|3944.11
00:56:37|3944.11
00:56:38|3944.33
00:56:39|3944.33
00:56:41|3944.01
00:56:42|3944.01
00:56:43|3944.01
00:56:44|3944.47
00:56:46|3945.47
00:56:47|3945.6
00:56:47|3946.71
00:56:49|3946.71
00:56:49|3947.37
00:56:51|3947.3
00:56:52|3947.3
00:56:52|3947.08
00:56:54|3945.64
00:56:55|3945.64
00:56:55|3945.64
00:56:57|3945.06
00:56:58|3946.47
00:56:58|3946.83
00:56:59|3946.83
00:57:01|3947.53
00:57:01|3946.56
00:57:02|3947.13
00:57:03|3947.13
00:57:04|3947.13
00:57:05|3946.62
00:57:06|3945.87
00:57:08|3947.03
00:57:08|3947.03
00:57:09|3946.51
00:57:10|3945.78
00:57:12|3945.78
00:57:12|3945.78
00:57:14|3945.78
00:57:14|3945.78
00:57:16|3946.53
00:57:17|3946.53
00:57:17|3946.53
00:57:19|3946.53
00:57:19|3946.53
00:57:20|3946.15
00:57:22|3946.26
00:57:24|3945.5
00:57:26|3945.5
00:57:27|3945.8
00:57:28|3946.19
00:57:29|3945.76
00:57:30|3945.64
00:57:31|3945.38
00:57:33|3945.38
00:57:34|3945.38
00:57:34|3943.3
00:57:35|3943.3
00:57:36|3941.73
00:57:38|3941.63
00:57:38|3940.59
00:57:39|3940.04
00:57:40|3939.5
00:57:42|3940.04
00:57:43|3939.58
00:57:44|3940.5
00:57:45|3940.86
00:57:46|3939.5
00:57:47|3939.01
00:57:48|3939.01
00:57:49|3939.
00:57:50|3938.87
00:57:51|3941.15
00:57:52|3942.47
00:57:53|3941.96
00:57:54|3943.14
00:57:55|3943.14
00:57:56|3942.54
00:57:57|3941.97
00:57:58|3942.53
00:57:59|3942.45
00:58:00|3942.99
00:58:01|3942.99
00:58:03|3942.97
00:58:03|3942.97
00:58:04|3942.97
00:58:05|3942.81
00:58:06|3942.81
00:58:07|3942.51
00:58:08|3943.05
00:58:09|3944.22
00:58:11|3943.77
00:58:11|3943.21
00:58:12|3943.21
00:58:13|3942.99
00:58:14|3943.14
00:58:15|3943.14
00:58:17|3943.14
00:58:18|3943.14
00:58:19|3944.01
00:58:20|3944.01
00:58:21|3944.01
00:58:22|3944.01
00:58:24|3944.01
00:58:24|3944.01
00:58:25|3945.
00:58:26|3945.
00:58:28|3944.41
00:58:29|3944.41
00:58:29|3944.4
00:58:31|3944.38
00:58:32|3944.38
00:58:33|3944.38
00:58:35|3944.38
00:58:35|3944.38
00:58:37|3944.38
00:58:37|3944.87
00:58:38|3944.87
00:58:39|3944.87
00:58:40|3945.34
00:58:41|3945.72
00:58:42|3945.72
00:58:43|3945.91
00:58:44|3945.81
00:58:45|3945.81
00:58:46|3945.81
00:58:47|3945.81
00:58:48|3945.81
00:58:49|3945.63
00:58:50|3945.63
00:58:51|3945.63
00:58:52|3945.63
00:58:54|3945.63
00:58:54|3944.96
00:58:55|3944.96
00:58:56|3944.96
00:58:57|3944.96
00:58:58|3944.96
00:58:59|3944.96
00:59:00|3944.96
00:59:01|3944.27
00:59:02|3944.27
00:59:03|3944.9
00:59:04|3944.9
00:59:05|3944.9
00:59:06|3944.9
00:59:07|3944.9
00:59:08|3944.9
00:59:09|3944.01
00:59:11|3944.01
00:59:11|3945.04
00:59:12|3945.04
00:59:13|3945.04
00:59:15|3944.74
00:59:15|3944.74
00:59:17|3944.93
00:59:18|3944.93
00:59:20|3944.93
00:59:20|3944.93
00:59:21|3944.93
00:59:22|3945.78
00:59:24|3944.1
00:59:25|3944.1
00:59:26|3946.07
00:59:27|3946.5
00:59:28|3947.27
00:59:29|3947.89
00:59:31|3948.
00:59:32|3948.83
00:59:33|3948.83
00:59:34|3948.83
00:59:35|3948.31
00:59:36|3947.51
00:59:37|3947.51
00:59:38|3947.51
00:59:39|3947.51
00:59:40|3947.51
00:59:41|3947.51
00:59:42|3947.51
00:59:43|3948.
00:59:44|3948.59
00:59:45|3948.59
00:59:46|3948.59
00:59:47|3948.59
00:59:48|3948.59
00:59:49|3949.02
00:59:50|3949.54
00:59:51|3949.54
00:59:52|3949.54
00:59:53|3949.54
00:59:54|3949.54
00:59:55|3949.54
00:59:56|3949.54
00:59:57|3949.54
00:59:58|3949.79
00:59:59|3949.79
01:00:00|3949.79
01:00:01|3949.95
01:00:02|3949.93
01:00:03|3950.
01:00:04|3950.58
01:00:05|3950.58
01:00:06|3951.97
01:00:07|3951.97
01:00:08|3952.39
01:00:09|3951.97
01:00:10|3951.96
01:00:11|3951.96
01:00:12|3953.47
01:00:13|3952.7
01:00:14|3952.37
01:00:15|3952.2
01:00:16|3953.03
01:00:17|3953.99
01:00:18|3953.21
01:00:19|3953.22
01:00:20|3952.37
01:00:21|3953.44
01:00:22|3953.64
01:00:23|3953.42
01:00:24|3953.98
01:00:26|3951.78
01:00:26|3952.14
01:00:28|3953.51
01:00:29|3954.
01:00:30|3954.
01:00:31|3954.
01:00:32|3953.78
01:00:33|3953.78
01:00:34|3953.99
01:00:36|3953.64
01:00:37|3954.
01:00:38|3953.99
01:00:39|3953.99
01:00:40|3954.06
01:00:41|3954.78
01:00:42|3955.53
01:00:43|3955.55
01:00:44|3955.55
01:00:45|3955.55
01:00:46|3956.
01:00:47|3956.29
01:00:48|3956.75
01:00:49|3956.75
01:00:50|3957.
01:00:51|3956.46
01:00:52|3956.46
01:00:53|3957.
01:00:54|3957.4
01:00:55|3958.63
01:00:56|3957.71
01:00:57|3958.72
01:00:58|3957.78
01:00:59|3958.7
01:01:00|3958.69
01:01:01|3958.96
01:01:02|3958.36
01:01:03|3958.91
01:01:04|3958.74
01:01:05|3958.72
01:01:06|3959.31
01:01:07|3959.91
01:01:08|3959.82
01:01:09|3959.97
01:01:10|3959.39
01:01:11|3959.39
01:01:12|3959.39
01:01:13|3960.
01:01:15|3958.56
01:01:16|3958.79
01:01:17|3958.79
01:01:17|3958.79
01:01:18|3959.01
01:01:19|3957.97
01:01:21|3957.97
01:01:21|3959.59
01:01:23|3959.99
01:01:24|3959.59
01:01:25|3959.59
01:01:26|3960.
01:01:28|3960.41
01:01:29|3960.18
01:01:30|3960.18
01:01:32|3960.18
01:01:32|3960.18
01:01:33|3960.18
01:01:34|3960.97
01:01:35|3961.2
01:01:36|3961.54
01:01:38|3961.68
01:01:38|3961.75
01:01:40|3960.61
01:01:40|3961.76
01:01:42|3961.67
01:01:42|3961.67
01:01:44|3959.01
01:01:45|3958.72
01:01:46|3957.51
01:01:47|3957.04
01:01:48|3957.04
01:01:49|3956.93
01:01:50|3956.73
01:01:51|3956.73
01:01:52|3956.73
01:01:52|3956.73
01:01:53|3956.06
01:01:54|3957.06
01:01:55|3957.24
01:01:57|3957.55
01:01:57|3958.5
01:01:59|3959.59
01:01:59|3960.
01:02:00|3960.53
01:02:02|3961.46
01:02:02|3961.46
01:02:04|3960.82
01:02:04|3960.82
01:02:05|3960.82
01:02:06|3958.93
01:02:07|3957.81
01:02:09|3957.51
01:02:09|3957.51
01:02:11|3957.51
01:02:11|3957.51
01:02:13|3957.51
01:02:13|3957.51
01:02:14|3957.51
01:02:15|3958.08
01:02:16|3957.36
01:02:17|3957.34
01:02:18|3957.34
01:02:19|3957.34
01:02:20|3957.34
01:02:21|3957.07
01:02:23|3958.16
01:02:23|3958.85
01:02:24|3958.01
01:02:25|3957.49
01:02:27|3958.23
01:02:29|3958.36
01:02:29|3958.36
01:02:31|3958.69
01:02:33|3958.66
01:02:33|3960.
01:02:35|3960.
01:02:35|3960.04
01:02:37|3960.82
01:02:38|3961.35
01:02:39|3961.43
01:02:40|3961.43
01:02:41|3962.39
01:02:43|3963.1
01:02:44|3963.1
01:02:46|3963.
01:02:46|3962.46
01:02:47|3962.46
01:02:48|3962.46
01:02:49|3962.46
01:02:50|3962.45
01:02:51|3963.53
01:02:52|3962.9
01:02:53|3964.1
01:02:54|3963.59
01:02:55|3964.02
01:02:56|3964.03
01:02:57|3964.03
01:02:59|3964.03
01:02:59|3962.73
01:03:00|3963.2
01:03:01|3963.34
01:03:02|3964.15
01:03:03|3964.15
01:03:04|3963.47
01:03:06|3963.47
01:03:06|3963.47
01:03:07|3963.47
01:03:08|3963.03
01:03:10|3961.97
01:03:11|3961.26
01:03:12|3961.16
01:03:13|3962.22
01:03:14|3963.67
01:03:15|3964.18
01:03:16|3964.18
01:03:17|3963.6
01:03:18|3963.52
01:03:19|3962.8
01:03:20|3962.8
01:03:21|3963.3
01:03:22|3963.3
01:03:23|3963.38
01:03:24|3963.47
01:03:25|3962.33
01:03:26|3962.51
01:03:27|3962.51
01:03:29|3963.17
01:03:31|3962.48
01:03:32|3962.48
01:03:33|3962.5
01:03:34|3962.5
01:03:36|3962.5
01:03:36|3962.54
01:03:38|3962.54
01:03:38|3964.43
01:03:39|3964.43
01:03:41|3964.43
01:03:42|3964.37
01:03:43|3964.5
01:03:44|3964.5
01:03:45|3964.5
01:03:46|3964.5
01:03:47|3964.5
01:03:48|3964.5
01:03:49|3964.21
01:03:50|3964.21
01:03:51|3964.36
01:03:52|3964.36
01:03:53|3963.5
01:03:54|3963.09
01:03:55|3963.09
01:03:56|3963.09
01:03:58|3963.12
01:03:59|3963.64
01:04:00|3963.64
01:04:01|3961.4
01:04:02|3961.4
01:04:02|3961.7
01:04:03|3961.7
01:04:05|3961.7
01:04:06|3961.7
01:04:07|3961.7
01:04:08|3961.89
01:04:09|3960.96
01:04:10|3960.96
01:04:11|3960.96
01:04:12|3960.73
01:04:13|3960.73
01:04:14|3960.72
01:04:15|3960.45
01:04:16|3960.45
01:04:17|3960.45
01:04:18|3960.45
01:04:19|3960.45
01:04:20|3960.45
01:04:21|3961.08
01:04:22|3961.08
01:04:23|3961.08
01:04:24|3960.06
01:04:25|3960.06
01:04:26|3959.55
01:04:27|3960.38
01:04:28|3960.38
01:04:30|3959.68
01:04:30|3959.68
01:04:31|3959.68
01:04:33|3959.68
01:04:34|3959.69
01:04:35|3959.69
01:04:36|3959.24
01:04:37|3959.25
01:04:38|3959.25
01:04:39|3959.25
01:04:41|3959.24
01:04:42|3959.25
01:04:43|3959.
01:04:44|3958.35
01:04:44|3958.46
01:04:45|3958.46
01:04:47|3958.46
01:04:48|3958.46
01:04:48|3959.01
01:04:50|3959.02
01:04:51|3959.02
01:04:51|3960.
01:04:53|3960.
01:04:54|3960.
01:04:55|3960.
01:04:56|3960.
01:04:57|3960.
01:04:58|3960.
01:04:59|3960.
01:05:00|3960.
01:05:01|3960.37
01:05:02|3960.37
01:05:02|3960.79
01:05:04|3961.45
01:05:05|3960.58
01:05:06|3961.43
01:05:07|3961.43
01:05:07|3960.62
01:05:09|3960.61
01:05:09|3961.94
01:05:11|3961.94
01:05:12|3961.94
01:05:13|3962.79
01:05:13|3962.77
01:05:15|3962.78
01:05:15|3962.78
01:05:17|3962.78
01:05:18|3962.78
01:05:18|3962.34
01:05:19|3962.34
01:05:20|3962.34
01:05:22|3962.79
01:05:23|3962.79
01:05:24|3962.79
01:05:26|3962.33
01:05:27|3961.94
01:05:28|3961.94
01:05:29|3961.65
01:05:31|3961.73
01:05:31|3962.46
01:05:33|3962.46
01:05:34|3959.71
01:05:35|3959.71
01:05:36|3959.01
01:05:37|3959.01
01:05:38|3959.01
01:05:39|3959.01
01:05:40|3959.07
01:05:41|3959.8
01:05:42|3960.
01:05:43|3960.69
01:05:44|3959.51
01:05:45|3959.97
01:05:46|3961.77
01:05:47|3962.5
01:05:48|3962.5
01:05:49|3962.5
01:05:50|3961.56
01:05:51|3961.56
01:05:52|3961.78
01:05:53|3961.71
01:05:54|3961.47
01:05:55|3960.89
01:05:56|3960.89
01:05:57|3960.89
01:05:58|3960.53
01:05:59|3960.46
01:06:00|3960.49
01:06:01|3960.49
01:06:02|3960.5
01:06:03|3960.5
01:06:04|3960.5
01:06:05|3960.5
01:06:06|3960.49
01:06:07|3960.49
01:06:08|3960.49
01:06:09|3960.49
01:06:10|3960.49
01:06:11|3960.49
01:06:12|3959.51
01:06:13|3959.51
01:06:14|3958.91
01:06:16|3958.91
01:06:16|3958.91
01:06:17|3959.59
01:06:18|3959.6
01:06:19|3959.6
01:06:20|3959.6
01:06:21|3959.6
01:06:22|3959.6
01:06:24|3959.46
01:06:25|3959.46
01:06:25|3958.97
01:06:26|3958.97
01:06:27|3958.97
01:06:28|3959.29
01:06:29|3959.29
01:06:32|3959.29
01:06:33|3959.51
01:06:35|3959.96
01:06:35|3959.95
01:06:37|3959.95
01:06:38|3959.95
01:06:39|3959.95
01:06:40|3959.43
01:06:42|3959.43
01:06:42|3959.43
01:06:43|3959.43
01:06:44|3959.43
01:06:45|3959.43
01:06:46|3959.43
01:06:47|3959.43
01:06:48|3959.43
01:06:50|3959.43
01:06:51|3959.43
01:06:53|3959.43
01:06:53|3958.28
01:06:55|3958.28
01:06:56|3958.28
01:06:57|3958.28
01:06:58|3958.28
01:06:59|3957.52
01:07:00|3957.67
01:07:01|3957.67
01:07:02|3958.11
01:07:03|3957.5
01:07:04|3957.5
01:07:06|3957.15
01:07:06|3957.29
01:07:07|3957.71
01:07:08|3957.71
01:07:09|3956.59
01:07:10|3956.59
01:07:11|3956.59
01:07:13|3956.59
01:07:13|3956.59
01:07:15|3956.59
01:07:16|3956.59
01:07:17|3956.59
01:07:18|3956.59
01:07:19|3956.59
01:07:20|3956.59
01:07:20|3957.05
01:07:21|3956.93
01:07:23|3956.93
01:07:23|3956.93
01:07:24|3956.93
01:07:26|3956.93
01:07:27|3956.93
01:07:28|3956.93
01:07:29|3956.93
01:07:30|3956.93
01:07:30|3956.93
01:07:33|3957.11
01:07:34|3957.11
01:07:35|3957.11
01:07:36|3957.11
01:07:37|3957.11
01:07:38|3957.11
01:07:39|3957.11
01:07:40|3956.92
01:07:42|3956.01
01:07:42|3956.01
01:07:43|3956.01
01:07:45|3956.01
01:07:45|3956.01
01:07:46|3956.01
01:07:48|3956.01
01:07:49|3956.01
01:07:50|3956.
01:07:50|3956.
01:07:52|3955.02
01:07:53|3955.02
01:07:54|3955.02
01:07:54|3955.02
01:07:56|3955.02
01:07:56|3955.02
01:07:57|3955.02
01:07:58|3955.11
01:07:59|3955.11
01:08:01|3955.11
01:08:02|3955.11
01:08:03|3955.11
01:08:04|3955.11
01:08:05|3955.11
01:08:06|3955.11
01:08:07|3955.11
01:08:08|3955.11
01:08:09|3956.
01:08:10|3956.
01:08:11|3955.92
01:08:12|3955.92
01:08:13|3955.92
01:08:15|3955.93
01:08:15|3955.93
01:08:16|3955.93
01:08:18|3955.93
01:08:18|3955.93
01:08:20|3955.93
01:08:20|3955.93
01:08:22|3955.79
01:08:23|3955.79
01:08:24|3955.79
01:08:24|3955.79
01:08:25|3955.43
01:08:27|3955.43
01:08:27|3955.93
01:08:29|3956.85
01:08:29|3956.85
01:08:30|3956.85
01:08:32|3956.76
01:08:34|3955.82
01:08:35|3956.12
01:08:36|3956.14
01:08:38|3956.14
01:08:39|3956.14
01:08:39|3956.93
01:08:41|3956.93
01:08:41|3956.93
01:08:43|3957.
01:08:44|3957.
01:08:45|3956.42
01:08:46|3956.42
01:08:48|3956.42
01:08:50|3955.72
01:08:50|3955.72
01:08:51|3955.72
01:08:52|3955.72
01:08:53|3955.72
01:08:55|3955.97
01:08:55|3955.97
01:08:56|3955.96
01:08:57|3955.55
01:08:58|3955.53
01:08:59|3955.53
01:09:00|3955.52
01:09:01|3955.52
01:09:02|3955.52
01:09:04|3953.52
01:09:05|3953.34
01:09:05|3953.
01:09:06|3953.
01:09:08|3953.
01:09:09|3952.98
01:09:10|3953.83
01:09:10|3953.83
01:09:12|3953.74
01:09:13|3952.98
01:09:14|3953.68
01:09:15|3953.68
01:09:16|3953.68
01:09:16|3953.68
01:09:18|3953.68
01:09:19|3953.04
01:09:19|3953.04
01:09:21|3953.04
01:09:22|3953.59
01:09:22|3953.59
01:09:24|3953.59
01:09:25|3953.59
01:09:25|3953.09
01:09:27|3954.
01:09:28|3955.13
01:09:29|3954.75
01:09:30|3954.72
01:09:32|3954.72
01:09:32|3954.72
01:09:33|3954.72
01:09:34|3954.72
01:09:36|3955.02
01:09:36|3955.02
01:09:38|3954.8
01:09:39|3954.8
01:09:40|3954.93
01:09:41|3955.5
01:09:42|3955.5
01:09:44|3955.5
01:09:44|3955.67
01:09:45|3955.67
01:09:47|3955.4
01:09:48|3954.67
01:09:48|3954.5
01:09:51|3954.5
01:09:51|3953.86
01:09:53|3953.86
01:09:54|3953.84
01:09:55|3953.65
01:09:56|3953.65
01:09:56|3953.74
01:09:57|3953.74
01:09:59|3953.44
01:09:59|3952.69
01:10:00|3953.5
01:10:02|3952.4
01:10:03|3953.24
01:10:03|3952.41
01:10:04|3952.42
01:10:05|3953.09
01:10:06|3953.09
01:10:08|3952.24
01:10:08|3952.23
01:10:09|3952.12
01:10:10|3952.1
01:10:11|3951.6
01:10:12|3952.11
01:10:14|3954.
01:10:15|3953.8
01:10:16|3953.82
01:10:17|3953.81
01:10:18|3954.71
01:10:19|3954.71
01:10:20|3955.48
01:10:21|3954.73
01:10:22|3954.04
01:10:23|3954.27
01:10:24|3954.51
01:10:25|3954.51
01:10:26|3954.13
01:10:27|3953.31
01:10:28|3953.31
01:10:29|3953.67
01:10:30|3954.17
01:10:31|3954.17
01:10:32|3954.17
01:10:33|3954.17
01:10:34|3953.47
01:10:36|3953.99
01:10:37|3952.65
01:10:38|3952.65
01:10:39|3951.7
01:10:41|3950.93
01:10:42|3951.25
01:10:43|3951.27
01:10:43|3951.27
01:10:44|3950.99
01:10:46|3950.99
01:10:47|3950.21
01:10:48|3950.86
01:10:49|3950.86
01:10:50|3950.86
01:10:51|3950.86
01:10:52|3950.22
01:10:53|3950.22
01:10:54|3950.22
01:10:55|3950.22
01:10:56|3949.
01:10:58|3949.62
01:10:59|3949.61
01:11:00|3949.58
01:11:00|3948.72
01:11:02|3948.55
01:11:04|3948.56
01:11:04|3948.97
01:11:05|3949.02
01:11:06|3948.99
01:11:07|3948.8
01:11:08|3948.8
01:11:09|3949.01
01:11:10|3949.25
01:11:11|3950.04
01:11:12|3950.24
01:11:13|3950.69
01:11:14|3950.69
01:11:15|3950.59
01:11:16|3950.59
01:11:17|3950.59
01:11:18|3950.73
01:11:19|3950.73
01:11:20|3950.73
01:11:21|3950.73
01:11:22|3950.98
01:11:23|3950.98
01:11:24|3950.98
01:11:25|3951.
01:11:26|3952.21
01:11:27|3952.21
01:11:28|3952.2
01:11:29|3951.07
01:11:30|3951.1
01:11:31|3951.1
01:11:32|3951.1
01:11:34|3951.1
01:11:34|3951.1
01:11:36|3951.81
01:11:38|3951.81
01:11:39|3951.81
01:11:40|3951.81
01:11:42|3952.58
01:11:43|3952.91
01:11:44|3952.91
01:11:46|3952.91
01:11:47|3953.27
01:11:48|3953.27
01:11:49|3953.27
01:11:50|3953.27
01:11:51|3953.27
01:11:52|3953.27
01:11:53|3953.27
01:11:54|3953.27
01:11:55|3953.2
01:11:56|3953.2
01:11:57|3953.2
01:11:58|3953.2
01:11:59|3953.2
01:12:00|3952.9
01:12:01|3953.19
01:12:02|3952.91
01:12:03|3952.92
01:12:04|3952.92
01:12:05|3952.92
01:12:06|3952.92
01:12:07|3952.92
01:12:09|3952.92
01:12:11|3952.92
01:12:11|3952.92
01:12:12|3952.92
01:12:13|3952.68
01:12:14|3952.51
01:12:15|3952.36
01:12:17|3951.66
01:12:18|3951.82
01:12:19|3951.82
01:12:20|3951.82
01:12:22|3951.82
01:12:22|3951.69
01:12:24|3951.96
01:12:24|3951.96
01:12:25|3951.96
01:12:26|3951.96
01:12:27|3951.96
01:12:28|3952.82
01:12:29|3952.82
01:12:30|3952.82
01:12:31|3952.82
01:12:32|3952.82
01:12:33|3952.62
01:12:34|3952.62
01:12:35|3952.62
01:12:37|3952.92
01:12:39|3952.92
01:12:40|3952.92
01:12:42|3952.92
01:12:42|3953.46
01:12:44|3953.46
01:12:45|3953.46
01:12:45|3953.46
01:12:47|3952.72
01:12:47|3952.72
01:12:49|3952.72
01:12:50|3952.72
01:12:51|3952.72
01:12:52|3952.72
01:12:53|3952.75
01:12:54|3952.75
01:12:55|3952.75
01:12:56|3952.75
01:12:57|3952.75
01:12:58|3953.53
01:12:59|3953.53
01:12:59|3953.53
01:13:01|3953.1
01:13:02|3953.1
01:13:02|3953.73
01:13:04|3953.73
01:13:05|3953.73
01:13:06|3953.73
01:13:07|3954.04
01:13:08|3954.04
01:13:09|3954.04
01:13:10|3954.04
01:13:11|3954.04
01:13:12|3954.64
01:13:13|3954.64
01:13:14|3954.64
01:13:15|3954.64
01:13:16|3954.64
01:13:17|3954.64
01:13:18|3954.64
01:13:19|3954.64
01:13:20|3954.
01:13:20|3954.
01:13:22|3954.58
01:13:23|3954.58
01:13:24|3954.58
01:13:25|3954.98
01:13:26|3955.33
01:13:26|3955.33
01:13:28|3955.33
01:13:29|3955.33
01:13:30|3954.74
01:13:31|3954.74
01:13:32|3954.74
01:13:33|3954.74
01:13:34|3954.74
01:13:35|3954.74
01:13:36|3954.73
01:13:37|3954.73
01:13:38|3954.73
01:13:39|3954.69
01:13:40|3954.69
01:13:42|3954.69
01:13:43|3954.75
01:13:44|3954.75
01:13:46|3954.69
01:13:47|3954.9
01:13:47|3953.73
01:13:49|3953.73
01:13:50|3954.72
01:13:51|3954.72
01:13:52|3955.5
01:13:53|3955.66
01:13:54|3955.49
01:13:56|3955.49
01:13:57|3955.49
01:13:58|3955.24
01:13:59|3955.67
01:14:00|3955.67
01:14:01|3955.67
01:14:02|3955.67
01:14:03|3955.67
01:14:05|3955.67
01:14:06|3955.67
01:14:06|3955.67
01:14:08|3955.67
01:14:09|3955.67
01:14:10|3955.12
01:14:11|3955.12
01:14:12|3955.12
01:14:13|3955.12
01:14:14|3955.6
01:14:15|3955.6
01:14:16|3955.6
01:14:17|3955.6
01:14:18|3955.6
01:14:19|3956.92
01:14:20|3956.92
01:14:21|3956.21
01:14:22|3956.69
01:14:23|3956.69
01:14:24|3956.69
01:14:25|3956.69
01:14:26|3956.69
01:14:27|3956.69
01:14:28|3956.69
01:14:29|3956.69
01:14:30|3956.69
01:14:31|3956.69
01:14:33|3956.69
01:14:34|3956.69
01:14:35|3956.69
01:14:36|3956.69
01:14:37|3956.69
01:14:38|3957.2
01:14:40|3957.2
01:14:41|3957.2
01:14:42|3957.2
01:14:43|3957.22
01:14:45|3957.89
01:14:46|3957.89
01:14:47|3957.89
01:14:49|3957.89
01:14:50|3957.89
01:14:51|3957.89
01:14:52|3957.73
01:14:53|3957.73
01:14:54|3957.73
01:14:55|3957.73
01:14:56|3957.73
01:14:57|3957.73
01:14:58|3957.73
01:14:59|3957.73
01:15:00|3957.73
01:15:01|3957.73
01:15:02|3957.71
01:15:03|3957.71
01:15:04|3957.71
01:15:06|3957.71
01:15:07|3957.71
01:15:07|3957.71
01:15:08|3957.71
01:15:10|3957.71
01:15:11|3957.71
01:15:12|3957.71
01:15:13|3957.71
01:15:14|3957.71
01:15:15|3957.75
01:15:16|3957.75
01:15:16|3958.11
01:15:18|3958.11
01:15:19|3958.11
01:15:20|3958.47
01:15:20|3958.47
01:15:22|3958.47
01:15:23|3958.46
01:15:24|3958.46
01:15:25|3958.46
01:15:26|3958.46
01:15:27|3958.46
01:15:27|3958.18
01:15:28|3958.18
01:15:29|3957.99
01:15:31|3958.01
01:15:32|3958.01
01:15:33|3958.01
01:15:35|3958.01
01:15:35|3957.93
01:15:36|3957.93
01:15:37|3958.11
01:15:38|3958.11
01:15:39|3958.11
01:15:40|3958.11
01:15:41|3958.11
01:15:43|3958.11
01:15:45|3958.11
01:15:45|3958.11
01:15:46|3958.11
01:15:47|3958.11
01:15:49|3958.42
01:15:51|3958.42
01:15:52|3958.42
01:15:53|3958.42
01:15:54|3958.42
01:15:55|3958.48
01:15:56|3958.48
01:15:57|3958.48
01:15:58|3958.48
01:15:59|3958.48
01:16:00|3958.48
01:16:01|3958.18
01:16:01|3958.18
01:16:03|3958.18
01:16:04|3958.18
01:16:05|3958.18
01:16:05|3958.18
01:16:07|3958.18
01:16:08|3958.18
01:16:09|3958.18
01:16:10|3958.18
01:16:11|3958.5
01:16:12|3959.23
01:16:13|3959.21
01:16:14|3959.2
01:16:15|3959.69
01:16:16|3959.7
01:16:17|3960.
01:16:18|3961.23
01:16:19|3961.24
01:16:20|3961.24
01:16:21|3961.24
01:16:22|3961.24
01:16:23|3961.24
01:16:24|3961.
01:16:25|3960.46
01:16:26|3960.47
01:16:27|3960.47
01:16:28|3960.46
01:16:29|3960.46
01:16:30|3960.46
01:16:31|3960.46
01:16:32|3961.37
01:16:33|3961.37
01:16:34|3961.37
01:16:35|3961.37
01:16:36|3960.84
01:16:37|3960.84
01:16:38|3960.84
01:16:39|3960.84
01:16:41|3960.84
01:16:43|3960.85
01:16:44|3960.85
01:16:44|3961.5
01:16:45|3961.5
01:16:46|3961.5
01:16:48|3961.5
01:16:49|3961.5
01:16:49|3962.73
01:16:51|3962.73
01:16:52|3962.62
01:16:52|3962.62
01:16:54|3963.
01:16:54|3963.
01:16:55|3963.
01:16:58|3962.99
01:16:58|3963.12
01:16:59|3963.64
01:17:00|3963.64
01:17:01|3963.64
01:17:03|3963.72
01:17:04|3963.72
01:17:05|3963.68
01:17:06|3962.95
01:17:06|3962.95
01:17:08|3962.95
01:17:08|3963.77
01:17:11|3963.77
01:17:11|3963.61
01:17:12|3963.61
01:17:13|3963.61
01:17:14|3963.61
01:17:15|3963.61
01:17:16|3963.61
01:17:17|3963.77
01:17:18|3963.77
01:17:19|3963.77
01:17:20|3963.77
01:17:21|3963.76
01:17:22|3963.78
01:17:23|3963.78
01:17:25|3963.78
01:17:26|3963.78
01:17:27|3963.78
01:17:28|3963.78
01:17:29|3964.67
01:17:30|3964.21
01:17:31|3964.21
01:17:32|3963.77
01:17:33|3964.21
01:17:34|3964.21
01:17:35|3964.21
01:17:36|3964.21
01:17:37|3964.21
01:17:38|3964.21
01:17:39|3964.21
01:17:40|3964.21
01:17:41|3964.21
01:17:43|3964.84
01:17:44|3964.84
01:17:45|3964.85
01:17:45|3965.
01:17:47|3965.5
01:17:48|3965.51
01:17:49|3965.54
01:17:49|3965.61
01:17:52|3966.
01:17:52|3965.82
01:17:53|3965.82
01:17:54|3965.82
01:17:56|3965.82
01:17:56|3965.82
01:17:58|3965.82
01:17:58|3965.82
01:18:00|3965.58
01:18:01|3965.58
01:18:02|3965.96
01:18:03|3965.96
01:18:04|3965.88
01:18:05|3965.88
01:18:06|3965.88
01:18:07|3965.87
01:18:08|3965.87
01:18:10|3965.88
01:18:10|3965.88
01:18:11|3965.88
01:18:12|3965.33
01:18:13|3965.43
01:18:14|3964.85
01:18:15|3964.85
01:18:16|3964.85
01:18:17|3964.85
01:18:18|3964.85
01:18:19|3965.48
01:18:20|3965.52
01:18:21|3964.84
01:18:22|3963.5
01:18:23|3963.5
01:18:24|3963.06
01:18:25|3963.06
01:18:26|3963.06
01:18:27|3962.62
01:18:28|3962.62
01:18:29|3962.62
01:18:30|3962.58
01:18:31|3962.58
01:18:32|3962.58
01:18:33|3962.58
01:18:34|3963.
01:18:35|3963.
01:18:36|3963.
01:18:37|3963.
01:18:38|3963.
01:18:39|3963.
01:18:40|3963.
01:18:41|3963.
01:18:43|3963.
01:18:45|3962.66
01:18:46|3962.66
01:18:46|3962.66
01:18:47|3962.66
01:18:49|3962.59
01:18:49|3962.59
01:18:51|3962.
01:18:52|3962.19
01:18:54|3962.19
01:18:55|3962.19
01:18:56|3962.19
01:18:57|3962.05
01:18:58|3962.05
01:18:59|3962.05
01:19:00|3962.05
01:19:01|3962.05
01:19:02|3961.88
01:19:03|3961.88
01:19:04|3961.88
01:19:05|3962.45
01:19:06|3962.45
01:19:07|3962.45
01:19:08|3962.45
01:19:09|3962.45
01:19:10|3962.45
01:19:11|3962.45
01:19:12|3962.45
01:19:13|3962.45
01:19:14|3962.18
01:19:15|3962.18
01:19:16|3962.14
01:19:17|3961.62
01:19:18|3961.62
01:19:19|3961.62
01:19:20|3961.62
01:19:21|3962.09
01:19:22|3962.09
01:19:23|3963.54
01:19:24|3963.68
01:19:25|3964.49
01:19:26|3964.49
01:19:27|3964.49
01:19:28|3964.49
01:19:29|3964.49
01:19:30|3964.49
01:19:31|3963.94
01:19:32|3963.94
01:19:33|3963.94
01:19:34|3963.94
01:19:35|3963.94
01:19:37|3963.94
01:19:37|3963.94
01:19:38|3963.94
01:19:40|3963.94
01:19:40|3963.94
01:19:42|3963.94
01:19:42|3963.94
01:19:44|3964.5
01:19:45|3964.5
01:19:47|3965.
01:19:48|3965.
01:19:50|3965.
01:19:50|3965.
01:19:51|3965.
01:19:52|3965.
01:19:54|3965.
01:19:54|3965.
01:19:55|3964.99
01:19:56|3964.99
01:19:57|3964.99
01:19:59|3964.99
01:20:00|3964.99
01:20:01|3964.99
01:20:02|3964.99
01:20:04|3964.97
01:20:04|3964.52
01:20:06|3964.71
01:20:07|3964.71
01:20:08|3964.28
01:20:08|3964.7
01:20:10|3964.98
01:20:11|3964.98
01:20:12|3966.
01:20:12|3966.08
01:20:13|3966.08
01:20:15|3966.08
01:20:16|3966.08
01:20:16|3966.08
01:20:17|3966.38
01:20:18|3966.37
01:20:20|3966.37
01:20:20|3966.37
01:20:21|3966.37
01:20:23|3966.37
01:20:23|3966.28
01:20:24|3966.28
01:20:25|3966.28
01:20:27|3966.41
01:20:27|3966.41
01:20:28|3966.41
01:20:29|3966.54
01:20:30|3966.54
01:20:31|3966.54
01:20:33|3966.54
01:20:33|3966.54
01:20:34|3966.54
01:20:35|3966.54
01:20:36|3966.89
01:20:37|3966.89
01:20:38|3966.89
01:20:41|3966.89
01:20:41|3966.69
01:20:42|3966.69
01:20:43|3966.69
01:20:45|3966.79
01:20:47|3966.79
01:20:48|3966.65
01:20:50|3966.65
01:20:51|3966.65
01:20:51|3966.65
01:20:52|3966.65
01:20:53|3966.65
01:20:55|3966.65
01:20:56|3965.77
01:20:57|3965.77
01:20:58|3965.77
01:20:59|3965.77
01:21:00|3965.28
01:21:01|3965.28
01:21:02|3965.28
01:21:03|3965.28
01:21:05|3965.32
01:21:06|3965.33
01:21:07|3965.86
01:21:08|3965.86
01:21:09|3965.86
01:21:09|3965.86
01:21:10|3965.86
01:21:11|3965.86
01:21:12|3965.86
01:21:13|3965.86
01:21:14|3965.86
01:21:15|3965.86
01:21:16|3965.86
01:21:17|3965.86
01:21:18|3965.86
01:21:19|3965.28
01:21:20|3965.28
01:21:21|3965.28
01:21:22|3965.28
01:21:23|3965.6
01:21:25|3966.35
01:21:25|3966.35
01:21:26|3966.35
01:21:27|3965.68
01:21:29|3965.68
01:21:29|3965.68
01:21:30|3965.68
01:21:31|3965.68
01:21:32|3965.68
01:21:33|3965.68
01:21:34|3967.
01:21:36|3967.61
01:21:37|3967.61
01:21:38|3967.56
01:21:38|3967.56
01:21:39|3967.56
01:21:41|3967.56
01:21:41|3967.41
01:21:42|3967.41
01:21:43|3967.41
01:21:44|3967.25
01:21:46|3964.14
01:21:48|3962.22
01:21:49|3962.22
01:21:50|3962.08
01:21:51|3962.17
01:21:52|3963.05
01:21:53|3963.05
01:21:54|3963.05
01:21:55|3963.65
01:21:57|3964.14
01:21:58|3964.14
01:21:58|3963.74
01:21:59|3963.58
01:22:00|3963.58
01:22:01|3963.58
01:22:02|3963.58
01:22:03|3963.58
01:22:05|3965.24
01:22:06|3965.64
01:22:07|3964.72
01:22:08|3964.72
01:22:09|3964.72
01:22:09|3964.72
01:22:11|3964.72
01:22:12|3964.72
01:22:14|3964.72
01:22:14|3964.72
01:22:15|3965.1
01:22:16|3964.72
01:22:17|3964.72
01:22:18|3965.02
01:22:19|3965.3
01:22:20|3965.3
01:22:21|3965.3
01:22:22|3965.3
01:22:24|3965.3
01:22:24|3965.3
01:22:25|3965.69
01:22:26|3965.69
01:22:27|3965.69
01:22:28|3965.69
01:22:29|3965.69
01:22:30|3965.69
01:22:31|3965.69
01:22:32|3965.62
01:22:33|3965.62
01:22:34|3965.63
01:22:35|3965.63
01:22:36|3965.63
01:22:37|3965.63
01:22:38|3965.63
01:22:39|3965.63
01:22:40|3965.63
01:22:42|3965.62
01:22:42|3965.62
01:22:43|3964.45
01:22:44|3964.45
01:22:45|3964.45
01:22:47|3964.01
01:22:49|3964.78
01:22:50|3964.78
01:22:52|3964.78
01:22:53|3965.46
01:22:54|3965.46
01:22:55|3965.46
01:22:56|3965.46
01:22:57|3964.89
01:22:58|3964.44
01:23:00|3964.44
01:23:02|3964.44
01:23:02|3964.43
01:23:03|3964.43
01:23:04|3964.43
01:23:05|3964.43
01:23:06|3964.43
01:23:07|3964.43
01:23:08|3964.43
01:23:10|3964.43
01:23:10|3964.22
01:23:11|3964.22
01:23:12|3964.22
01:23:13|3964.22
01:23:14|3964.22
01:23:15|3964.22
01:23:16|3964.22
01:23:18|3964.22
01:23:18|3963.62
01:23:19|3963.62
01:23:20|3963.62
01:23:21|3963.62
01:23:23|3965.46
01:23:23|3965.46
01:23:24|3965.46
01:23:25|3965.46
01:23:26|3965.46
01:23:27|3965.46
01:23:28|3965.67
01:23:29|3966.
01:23:30|3966.31
01:23:31|3966.31
01:23:32|3966.31
01:23:34|3966.31
01:23:35|3966.31
01:23:36|3966.31
01:23:36|3966.71
01:23:38|3966.71
01:23:39|3966.71
01:23:40|3967.46
01:23:41|3967.46
01:23:41|3967.46
01:23:43|3967.62
01:23:44|3967.58
01:23:45|3967.58
01:23:46|3967.58
01:23:47|3967.58
01:23:49|3967.6
01:23:50|3967.99
01:23:51|3967.99
01:23:53|3967.99
01:23:54|3967.99
01:23:55|3968.
01:23:56|3968.
01:23:58|3968.
01:23:59|3968.
01:24:00|3968.
01:24:01|3968.04
01:24:01|3968.04
01:24:03|3968.33
01:24:04|3968.67
01:24:05|3967.11
01:24:06|3966.31
01:24:07|3966.32
01:24:08|3966.33
01:24:10|3967.37
01:24:11|3967.37
01:24:11|3967.44
01:24:13|3967.44
01:24:14|3967.44
01:24:15|3967.42
01:24:16|3967.42
01:24:17|3967.42
01:24:18|3967.42
01:24:19|3966.47
01:24:19|3969.29
01:24:21|3971.46
01:24:22|3971.42
01:24:23|3971.2
01:24:24|3971.2
01:24:25|3970.2
01:24:26|3970.2
01:24:27|3970.2
01:24:27|3970.2
01:24:29|3970.2
01:24:30|3972.6
01:24:31|3972.33
01:24:32|3972.32
01:24:33|3971.47
01:24:34|3972.61
01:24:35|3972.61
01:24:36|3972.61
01:24:37|3972.76
01:24:38|3972.93
01:24:38|3973.12
01:24:39|3973.12
01:24:41|3973.11
01:24:41|3973.11
01:24:43|3973.11
01:24:44|3973.28
01:24:45|3973.23
01:24:46|3973.33
01:24:47|3973.33
01:24:47|3973.33
01:24:50|3973.47
01:24:51|3972.82
01:24:53|3972.81
01:24:54|3972.82
01:24:54|3972.82
01:24:56|3973.24
01:24:57|3973.24
01:24:59|3973.24
01:24:59|3972.77
01:25:00|3972.76
01:25:02|3971.12
01:25:03|3971.12
01:25:04|3971.12
01:25:05|3971.12
01:25:06|3971.18
01:25:07|3971.65
01:25:08|3971.65
01:25:08|3972.71
01:25:10|3972.72
01:25:12|3972.28
01:25:12|3972.28
01:25:13|3972.77
01:25:14|3972.77
01:25:16|3973.06
01:25:17|3973.06
01:25:18|3973.06
01:25:19|3973.06
01:25:20|3973.06
01:25:21|3973.12
01:25:22|3973.12
01:25:23|3973.12
01:25:24|3973.12
01:25:25|3973.12
01:25:26|3973.12
01:25:27|3973.12
01:25:28|3973.1
01:25:29|3972.09
01:25:30|3972.1
01:25:31|3971.71
01:25:32|3971.71
01:25:33|3972.
01:25:34|3972.
01:25:35|3971.56
01:25:36|3971.56
01:25:37|3971.57
01:25:38|3971.57
01:25:39|3971.61
01:25:40|3971.61
01:25:41|3971.61
01:25:42|3971.61
01:25:43|3971.61
01:25:44|3971.61
01:25:45|3969.63
01:25:46|3970.23
01:25:47|3970.23
01:25:48|3970.23
01:25:49|3969.66
01:25:50|3969.66
01:25:52|3969.66
01:25:53|3969.66
01:25:54|3969.66
01:25:56|3969.66
01:25:56|3969.66
01:25:58|3969.66
01:25:59|3969.66
01:26:00|3969.59
01:26:01|3969.24
01:26:01|3969.24
01:26:03|3969.24
01:26:04|3968.94
01:26:04|3969.07
01:26:07|3971.32
01:26:07|3971.32
01:26:09|3971.32
01:26:09|3971.62
01:26:10|3972.7
01:26:11|3972.71
01:26:12|3973.1
01:26:14|3971.67
01:26:15|3971.5
01:26:16|3971.5
01:26:17|3971.5
01:26:18|3971.5
01:26:19|3971.5
01:26:19|3971.5
01:26:20|3971.5
01:26:22|3971.5
01:26:23|3971.5
01:26:24|3971.5
01:26:25|3971.5
01:26:26|3971.5
01:26:27|3971.5
01:26:28|3971.01
01:26:29|3971.
01:26:30|3971.55
01:26:31|3971.48
01:26:32|3971.48
01:26:33|3971.69
01:26:33|3971.69
01:26:35|3971.69
01:26:36|3971.29
01:26:36|3971.29
01:26:38|3971.
01:26:38|3971.
01:26:40|3971.
01:26:41|3971.
01:26:42|3970.34
01:26:43|3970.76
01:26:44|3970.76
01:26:45|3970.76
01:26:45|3970.76
01:26:46|3970.76
01:26:48|3970.85
01:26:49|3970.85
01:26:50|3970.9
01:26:52|3970.9
01:26:53|3970.9
01:26:55|3971.34
01:26:55|3971.34
01:26:57|3971.34
01:26:58|3970.51
01:26:59|3970.5
01:27:01|3969.5
01:27:02|3969.5
01:27:03|3969.43
01:27:04|3969.43
01:27:04|3969.43
01:27:06|3969.43
01:27:07|3970.11
01:27:08|3969.65
01:27:09|3969.65
01:27:10|3969.65
01:27:11|3969.65
01:27:12|3969.65
01:27:13|3969.32
01:27:14|3969.32
01:27:15|3969.88
01:27:16|3969.88
01:27:17|3969.88
01:27:18|3969.88
01:27:19|3969.88
01:27:20|3970.26
01:27:21|3970.26
01:27:22|3969.76
01:27:23|3970.14
01:27:24|3970.14
01:27:25|3969.65
01:27:26|3969.65
01:27:27|3969.65
01:27:28|3969.19
01:27:29|3969.19
01:27:30|3969.19
01:27:31|3969.19
01:27:32|3969.19
01:27:33|3969.15
01:27:34|3969.15
01:27:35|3969.81
01:27:36|3969.81
01:27:37|3969.81
01:27:38|3970.37
01:27:39|3970.95
01:27:40|3971.57
01:27:41|3971.4
01:27:42|3971.17
01:27:43|3971.26
01:27:44|3971.27
01:27:45|3971.27
01:27:46|3971.43
01:27:47|3971.43
01:27:48|3971.43
01:27:49|3971.43
01:27:50|3971.43
01:27:51|3972.
01:27:53|3972.
01:27:53|3972.
01:27:55|3972.
01:27:56|3972.45
01:27:57|3972.45
01:27:58|3972.45
01:27:59|3972.45
01:28:00|3972.45
01:28:01|3972.05
01:28:02|3972.05
01:28:03|3972.05
01:28:04|3972.05
01:28:06|3972.05
01:28:07|3972.52
01:28:08|3972.52
01:28:08|3972.52
01:28:09|3972.52
01:28:11|3972.52
01:28:11|3971.04
01:28:13|3971.04
01:28:14|3971.25
01:28:15|3971.25
01:28:15|3970.86
01:28:16|3970.86
01:28:17|3970.86
01:28:19|3970.86
01:28:20|3970.86
01:28:21|3970.86
01:28:21|3970.86
01:28:22|3970.86
01:28:24|3970.31
01:28:25|3970.46
01:28:25|3970.46
01:28:26|3970.46
01:28:27|3970.46
01:28:29|3970.46
01:28:29|3970.46
01:28:30|3970.46
01:28:32|3970.46
01:28:32|3970.46
01:28:34|3970.49
01:28:34|3970.49
01:28:36|3970.49
01:28:36|3970.49
01:28:37|3970.57
01:28:38|3970.9
01:28:39|3970.7
01:28:41|3970.7
01:28:41|3970.7
01:28:42|3970.7
01:28:43|3970.7
01:28:44|3970.7
01:28:45|3970.7
01:28:47|3970.7
01:28:47|3970.7
01:28:48|3971.15
01:28:50|3971.15
01:28:50|3971.15
01:28:51|3970.43
01:28:53|3970.42
01:28:54|3970.42
01:28:56|3970.4
01:28:57|3970.4
01:28:58|3970.4
01:28:59|3970.41
01:29:01|3970.41
01:29:01|3970.41
01:29:02|3970.41
01:29:03|3970.54
01:29:04|3970.54
01:29:05|3970.54
01:29:07|3969.94
01:29:07|3969.94
01:29:08|3969.5
01:29:09|3969.5
01:29:10|3969.19
01:29:11|3969.21
01:29:12|3969.22
01:29:14|3969.22
01:29:15|3969.22
01:29:16|3969.16
01:29:17|3969.16
01:29:18|3969.16
01:29:19|3969.58
01:29:20|3969.58
01:29:21|3969.58
01:29:22|3969.58
01:29:23|3968.92
01:29:24|3968.93
01:29:25|3968.07
01:29:26|3968.07
01:29:27|3968.07
01:29:28|3968.01
01:29:29|3968.01
01:29:30|3968.65
01:29:31|3968.65
01:29:32|3968.65
01:29:34|3969.49
01:29:35|3968.79
01:29:36|3969.39
01:29:37|3969.39
01:29:38|3969.39
01:29:39|3969.7
01:29:40|3969.7
01:29:41|3969.7
01:29:41|3969.7
01:29:43|3969.7
01:29:44|3969.7
01:29:45|3969.7
01:29:46|3970.
01:29:47|3970.27
01:29:48|3970.27
01:29:48|3970.27
01:29:50|3970.27
01:29:50|3970.27
01:29:52|3970.38
01:29:52|3970.38
01:29:54|3970.38
01:29:56|3970.47
01:29:57|3970.37
01:29:58|3970.37
01:30:00|3970.37
01:30:00|3970.37
01:30:02|3970.37
01:30:03|3971.63
01:30:04|3971.98
01:30:05|3971.98
01:30:06|3971.98
01:30:07|3971.98
01:30:08|3972.
01:30:10|3972.14
01:30:10|3972.14
01:30:11|3972.14
01:30:12|3972.34
01:30:14|3972.34
01:30:14|3972.33
01:30:15|3972.33
01:30:17|3971.87
01:30:18|3971.87
01:30:19|3971.87
01:30:20|3971.31
01:30:21|3971.31
01:30:22|3972.08
01:30:23|3972.08
01:30:24|3972.08
01:30:25|3971.87
01:30:26|3972.03
01:30:27|3972.03
01:30:28|3972.03
01:30:29|3972.03
01:30:29|3971.47
01:30:30|3972.11
01:30:32|3972.11
01:30:32|3972.11
01:30:33|3972.11
01:30:35|3972.11
01:30:36|3972.11
01:30:37|3972.11
01:30:38|3972.11
01:30:39|3972.11
01:30:39|3972.11
01:30:40|3972.11
01:30:42|3972.11
01:30:43|3972.11
01:30:44|3972.11
01:30:45|3972.11
01:30:46|3972.11
01:30:46|3972.11
01:30:48|3972.11
01:30:48|3972.11
01:30:50|3972.15
01:30:51|3972.15
01:30:52|3972.15
01:30:53|3972.53
01:30:54|3972.53
01:30:55|3972.53
01:30:57|3972.53
01:30:57|3972.53
01:30:58|3972.53
01:30:59|3972.53
01:31:01|3972.53
01:31:01|3972.41
01:31:02|3972.41
01:31:04|3972.53
01:31:05|3972.53
01:31:05|3972.53
01:31:06|3971.47
01:31:07|3971.
01:31:08|3969.99
01:31:09|3969.99
01:31:10|3969.99
01:31:11|3970.85
01:31:13|3970.85
01:31:13|3970.85
01:31:14|3970.85
01:31:15|3970.85
01:31:16|3970.85
01:31:17|3970.85
01:31:18|3970.85
01:31:19|3970.85
01:31:21|3970.85
01:31:21|3970.85
01:31:22|3972.
01:31:23|3972.
01:31:24|3972.
01:31:25|3972.
01:31:26|3972.
01:31:27|3972.
01:31:28|3972.
01:31:29|3972.1
01:31:30|3972.1
01:31:31|3972.1
01:31:32|3972.1
01:31:33|3972.1
01:31:34|3972.1
01:31:35|3972.1
01:31:36|3972.1
01:31:37|3972.1
01:31:38|3972.1
01:31:40|3972.1
01:31:41|3972.1
01:31:42|3972.1
01:31:43|3972.1
01:31:44|3971.93
01:31:45|3971.93
01:31:46|3971.93
01:31:47|3971.93
01:31:48|3971.93
01:31:49|3971.67
01:31:50|3971.67
01:31:51|3971.67
01:31:52|3972.29
01:31:53|3972.29
01:31:54|3972.29
01:31:55|3971.91
01:31:57|3971.91
01:31:58|3972.02
01:31:59|3971.98
01:32:00|3971.98
01:32:01|3971.98
01:32:02|3971.98
01:32:03|3971.98
01:32:04|3971.83
01:32:05|3971.83
01:32:07|3970.11
01:32:08|3970.55
01:32:09|3970.55
01:32:10|3970.55
01:32:11|3970.55
01:32:12|3970.03
01:32:13|3970.14
01:32:14|3970.14
01:32:15|3970.14
01:32:16|3969.42
01:32:17|3969.42
01:32:18|3969.42
01:32:19|3969.54
01:32:20|3969.61
01:32:21|3969.54
01:32:22|3969.54
01:32:23|3969.54
01:32:24|3968.75
01:32:25|3968.75
01:32:26|3968.78
01:32:27|3968.78
01:32:28|3968.74
01:32:29|3968.74
01:32:30|3968.59
01:32:31|3968.59
01:32:32|3968.59
01:32:33|3968.59
01:32:34|3968.38
01:32:35|3968.32
01:32:36|3968.32
01:32:37|3968.33
01:32:39|3968.33
01:32:39|3967.36
01:32:40|3967.43
01:32:41|3967.43
01:32:43|3967.43
01:32:44|3967.43
01:32:44|3968.12
01:32:46|3967.67
01:32:47|3967.67
01:32:47|3967.67
01:32:48|3967.67
01:32:50|3967.67
01:32:51|3967.67
01:32:52|3967.67
01:32:53|3967.67
01:32:54|3967.38
01:32:54|3967.38
01:32:56|3967.38
01:32:57|3967.28
01:32:58|3967.28
01:32:59|3967.28
01:33:01|3967.28
01:33:03|3966.9
01:33:04|3966.9
01:33:05|3966.9
01:33:05|3968.01
01:33:07|3966.89
01:33:07|3966.89
01:33:09|3966.89
01:33:10|3966.89
01:33:11|3966.89
01:33:12|3966.89
01:33:13|3966.89
01:33:14|3967.18
01:33:15|3966.6
01:33:16|3967.23
01:33:17|3966.52
01:33:18|3966.95
01:33:19|3966.95
01:33:20|3967.01
01:33:21|3965.95
01:33:22|3965.93
01:33:23|3964.42
01:33:24|3964.83
01:33:25|3964.83
01:33:26|3964.83
01:33:27|3964.83
01:33:28|3964.4
01:33:29|3963.83
01:33:30|3963.82
01:33:31|3963.82
01:33:32|3963.81
01:33:33|3963.47
01:33:34|3963.14
01:33:35|3963.26
01:33:36|3964.04
01:33:37|3964.04
01:33:38|3963.37
01:33:39|3963.37
01:33:40|3963.37
01:33:41|3963.37
01:33:42|3963.2
01:33:43|3963.19
01:33:44|3963.19
01:33:45|3963.59
01:33:46|3963.39
01:33:47|3963.39
01:33:48|3963.52
01:33:49|3963.52
01:33:50|3963.95
01:33:51|3963.95
01:33:52|3963.95
01:33:53|3963.95
01:33:54|3963.95
01:33:55|3963.95
01:33:56|3963.95
01:33:58|3964.5
01:33:58|3965.22
01:34:01|3965.22
01:34:01|3965.25
01:34:03|3965.25
01:34:04|3964.9
01:34:05|3964.14
01:34:06|3964.14
01:34:07|3964.13
01:34:08|3964.13
01:34:09|3964.11
01:34:10|3964.11
01:34:11|3964.12
01:34:12|3964.11
01:34:13|3964.11
01:34:14|3964.11
01:34:15|3964.11
01:34:16|3964.11
01:34:17|3964.11
01:34:18|3963.52
01:34:19|3963.52
01:34:20|3963.52
01:34:21|3964.23
01:34:22|3963.91
01:34:23|3963.9
01:34:24|3963.87
01:34:25|3963.76
01:34:26|3963.63
01:34:27|3963.63
01:34:28|3963.63
01:34:29|3963.63
01:34:30|3963.63
01:34:31|3962.52
01:34:32|3962.
01:34:33|3962.01
01:34:34|3962.01
01:34:35|3960.5
01:34:36|3960.5
01:34:37|3961.86
01:34:38|3961.86
01:34:39|3961.86
01:34:40|3961.82
01:34:41|3961.82
01:34:42|3961.82
01:34:43|3961.82
01:34:44|3961.82
01:34:45|3961.86
01:34:46|3961.87
01:34:47|3961.86
01:34:48|3961.86
01:34:49|3961.86
01:34:50|3961.83
01:34:51|3961.26
01:34:53|3961.26
01:34:54|3961.26
01:34:55|3961.26
01:34:55|3961.26
01:34:57|3961.26
01:34:58|3961.26
01:34:59|3961.26
01:35:01|3960.83
01:35:02|3960.83
01:35:03|3960.83
01:35:04|3960.83
01:35:05|3960.83
01:35:06|3960.83
01:35:07|3960.83
01:35:09|3960.83
01:35:10|3960.83
01:35:11|3960.83
01:35:11|3960.83
01:35:13|3960.83
01:35:14|3960.83
01:35:15|3960.76
01:35:15|3960.72
01:35:16|3960.82
01:35:17|3960.82
01:35:18|3960.82
01:35:19|3961.83
01:35:20|3961.83
01:35:22|3961.86
01:35:23|3961.86
01:35:24|3961.86
01:35:25|3961.86
01:35:26|3961.86
01:35:27|3962.5
01:35:28|3962.57
01:35:29|3962.57
01:35:30|3962.57
01:35:31|3962.13
01:35:32|3962.13
01:35:33|3962.13
01:35:34|3962.13
01:35:35|3961.96
01:35:36|3961.97
01:35:37|3962.6
01:35:38|3962.99
01:35:39|3962.42
01:35:40|3962.42
01:35:41|3963.
01:35:42|3963.
01:35:43|3963.
01:35:44|3962.88
01:35:45|3962.88
01:35:47|3962.88
01:35:47|3962.02
01:35:48|3962.02
01:35:49|3962.
01:35:50|3962.
01:35:51|3962.1
01:35:52|3962.1
01:35:53|3962.12
01:35:54|3962.36
01:35:55|3962.36
01:35:56|3962.36
01:35:57|3962.36
01:35:58|3962.36
01:36:00|3961.93
01:36:02|3961.93
01:36:03|3961.32
01:36:04|3961.32
01:36:05|3961.32
01:36:06|3961.32
01:36:08|3961.32
01:36:09|3962.06
01:36:09|3961.97
01:36:11|3961.97
01:36:12|3961.97
01:36:13|3961.97
01:36:14|3961.97
01:36:15|3961.94
01:36:16|3961.44
01:36:16|3961.44
01:36:18|3961.44
01:36:19|3961.44
01:36:20|3961.44
01:36:21|3960.67
01:36:21|3960.67
01:36:23|3960.67
01:36:24|3960.67
01:36:25|3960.67
01:36:26|3960.67
01:36:27|3960.67
01:36:28|3959.77
01:36:29|3960.54
01:36:30|3960.54
01:36:31|3959.78
01:36:32|3959.78
01:36:33|3959.78
01:36:34|3960.
01:36:35|3960.
01:36:36|3959.77
01:36:37|3960.
01:36:38|3960.
01:36:39|3961.24
01:36:40|3961.41
01:36:41|3959.75
01:36:42|3959.75
01:36:43|3959.84
01:36:43|3959.14
01:36:44|3959.14
01:36:46|3959.34
01:36:47|3959.
01:36:48|3959.01
01:36:49|3959.01
01:36:50|3959.01
01:36:51|3959.01
01:36:51|3959.01
01:36:53|3959.01
01:36:54|3959.01
01:36:54|3959.01
01:36:55|3958.98
01:36:57|3958.98
01:36:58|3958.62
01:36:58|3958.62
01:37:00|3957.59
01:37:02|3957.59
01:37:03|3959.4
01:37:04|3960.5
01:37:05|3960.5
01:37:06|3960.5
01:37:07|3960.5
01:37:08|3960.5
01:37:09|3959.89
01:37:10|3959.89
01:37:11|3959.89
01:37:12|3959.89
01:37:13|3959.91
01:37:14|3959.91
01:37:15|3959.91
01:37:15|3960.18
01:37:17|3960.18
01:37:18|3960.18
01:37:18|3960.19
01:37:20|3961.05
01:37:21|3961.05
01:37:23|3961.49
01:37:23|3961.49
01:37:24|3961.5
01:37:25|3961.91
01:37:26|3962.19
01:37:27|3962.33
01:37:28|3962.87
01:37:29|3962.87
01:37:31|3962.87
01:37:31|3962.87
01:37:32|3962.87
01:37:33|3962.87
01:37:34|3962.87
01:37:36|3962.99
01:37:36|3962.99
01:37:37|3962.99
01:37:38|3962.99
01:37:40|3962.99
01:37:40|3962.99
01:37:41|3962.99
01:37:42|3962.99
01:37:43|3963.35
01:37:44|3963.41
01:37:45|3963.41
01:37:46|3963.66
01:37:47|3963.66
01:37:48|3963.66
01:37:49|3963.66
01:37:50|3964.5
01:37:51|3965.52
01:37:52|3966.36
01:37:53|3966.02
01:37:55|3965.39
01:37:56|3966.29
01:37:57|3966.29
01:37:58|3966.29
01:37:58|3966.29
01:37:59|3966.29
01:38:01|3965.09
01:38:03|3964.82
01:38:04|3964.82
01:38:06|3964.37
01:38:06|3964.37
01:38:07|3964.37
01:38:08|3964.37
01:38:10|3964.37
01:38:10|3964.3
01:38:12|3965.28
01:38:12|3965.28
01:38:13|3965.38
01:38:14|3965.36
01:38:15|3965.36
01:38:16|3965.36
01:38:17|3965.36
01:38:18|3965.36
01:38:19|3965.36
01:38:20|3965.36
01:38:21|3965.36
01:38:22|3964.2
01:38:23|3964.2
01:38:24|3963.41
01:38:26|3963.41
01:38:26|3963.41
01:38:27|3963.41
01:38:28|3963.41
01:38:30|3963.41
01:38:30|3963.41
01:38:31|3963.16
01:38:32|3963.16
01:38:33|3963.16
01:38:35|3963.67
01:38:36|3962.85
01:38:37|3962.85
01:38:38|3962.85
01:38:39|3962.85
01:38:40|3962.85
01:38:41|3962.85
01:38:42|3962.85
01:38:43|3962.85
01:38:44|3963.13
01:38:45|3963.13
01:38:46|3963.13
01:38:47|3963.13
01:38:48|3963.13
01:38:49|3963.09
01:38:50|3962.7
01:38:51|3962.7
01:38:52|3962.64
01:38:53|3962.64
01:38:54|3962.08
01:38:55|3962.08
01:38:56|3962.08
01:38:57|3961.94
01:38:58|3962.28
01:38:59|3962.65
01:39:00|3963.04
01:39:01|3963.04
01:39:02|3963.04
01:39:03|3963.04
01:39:04|3963.04
01:39:06|3962.85
01:39:07|3962.85
01:39:08|3962.84
01:39:09|3962.84
01:39:09|3962.84
01:39:11|3962.84
01:39:12|3962.84
01:39:13|3962.84
01:39:14|3962.35
01:39:15|3962.34
01:39:16|3962.35
01:39:17|3962.35
01:39:18|3962.35
01:39:19|3962.35
01:39:20|3962.35
01:39:21|3962.35
01:39:22|3962.35
01:39:23|3962.35
01:39:24|3962.81
01:39:25|3962.81
01:39:26|3962.81
01:39:27|3962.81
01:39:28|3962.81
01:39:29|3962.81
01:39:30|3962.81
01:39:31|3962.81
01:39:32|3962.81
01:39:33|3962.81
01:39:34|3962.81
01:39:35|3962.61
01:39:36|3962.61
01:39:37|3962.61
01:39:38|3962.61
01:39:39|3962.61
01:39:40|3962.61
01:39:41|3962.61
01:39:42|3962.61
01:39:43|3963.14
01:39:44|3963.93
01:39:45|3963.93
01:39:46|3963.93
01:39:47|3963.93
01:39:48|3963.93
01:39:49|3963.93
01:39:50|3962.03
01:39:51|3962.05
01:39:52|3962.05
01:39:53|3962.05
01:39:54|3962.05
01:39:55|3962.05
01:39:56|3962.05
01:39:57|3962.05
01:39:58|3962.05
01:39:59|3962.05
01:40:00|3962.04
01:40:01|3962.05
01:40:02|3962.05
01:40:03|3962.54
01:40:05|3962.05
01:40:05|3962.51
01:40:07|3962.51
01:40:08|3962.51
01:40:09|3962.51
01:40:10|3962.39
01:40:11|3962.39
01:40:12|3962.39
01:40:13|3962.39
01:40:13|3962.42
01:40:15|3962.75
01:40:16|3962.75
01:40:17|3962.75
01:40:18|3962.75
01:40:18|3962.06
01:40:20|3962.06
01:40:21|3962.06
01:40:22|3962.06
01:40:22|3962.06
01:40:23|3962.06
01:40:24|3962.06
01:40:26|3962.06
01:40:27|3962.06
01:40:28|3962.06
01:40:29|3962.06
01:40:30|3962.06
01:40:31|3962.06
01:40:32|3962.06
01:40:32|3962.06
01:40:34|3962.54
01:40:35|3962.97
01:40:36|3962.66
01:40:37|3962.66
01:40:38|3962.66
01:40:39|3961.97
01:40:39|3961.69
01:40:40|3961.69
01:40:42|3961.69
01:40:42|3961.69
01:40:44|3961.69
01:40:45|3961.69
01:40:46|3961.69
01:40:46|3960.81
01:40:48|3960.34
01:40:48|3959.6
01:40:50|3959.6
01:40:51|3959.6
01:40:52|3959.34
01:40:53|3959.33
01:40:54|3959.33
01:40:54|3959.
01:40:55|3959.
01:40:57|3959.
01:40:58|3958.12
01:40:59|3957.34
01:41:00|3957.34
01:41:01|3958.35
01:41:02|3958.35
01:41:03|3958.34
01:41:04|3958.34
01:41:06|3957.27
01:41:06|3957.27
01:41:08|3957.27
01:41:09|3957.27
01:41:10|3957.27
01:41:11|3957.27
01:41:12|3957.27
01:41:13|3957.27
01:41:14|3957.27
01:41:15|3957.27
01:41:16|3957.27
01:41:17|3957.27
01:41:18|3957.27
01:41:19|3957.81
01:41:20|3957.81
01:41:21|3958.4
01:41:22|3959.24
01:41:23|3957.78
01:41:24|3957.73
01:41:25|3957.73
01:41:26|3957.26
01:41:27|3957.26
01:41:29|3957.51
01:41:30|3957.5
01:41:31|3957.5
01:41:31|3957.5
01:41:33|3957.5
01:41:34|3957.07
01:41:35|3957.07
01:41:36|3957.07
01:41:37|3957.07
01:41:38|3957.08
01:41:39|3957.08
01:41:40|3957.08
01:41:41|3957.2
01:41:42|3956.83
01:41:43|3956.83
01:41:44|3956.83
01:41:45|3956.83
01:41:45|3956.83
01:41:47|3956.83
01:41:48|3956.83
01:41:48|3956.56
01:41:50|3957.92
01:41:51|3957.92
01:41:52|3957.92
01:41:53|3957.92
01:41:54|3957.92
01:41:55|3957.92
01:41:56|3958.5
01:41:56|3958.69
01:41:58|3958.69
01:41:59|3958.69
01:42:00|3958.69
01:42:01|3958.69
01:42:02|3958.99
01:42:02|3958.99
01:42:04|3959.
01:42:05|3959.6
01:42:07|3958.93
01:42:08|3960.
01:42:09|3960.
01:42:10|3960.
01:42:11|3960.
01:42:12|3960.
01:42:13|3960.
01:42:14|3960.
01:42:15|3960.
01:42:16|3960.
01:42:17|3960.
01:42:18|3960.
01:42:19|3960.
01:42:21|3960.
01:42:22|3960.
01:42:23|3960.
01:42:24|3960.
01:42:25|3960.
01:42:26|3960.
01:42:27|3960.
01:42:28|3960.
01:42:29|3960.
01:42:30|3960.
01:42:31|3960.75
01:42:32|3960.75
01:42:33|3960.75
01:42:34|3960.75
01:42:35|3960.92
01:42:36|3960.92
01:42:37|3960.92
01:42:38|3960.92
01:42:39|3960.92
01:42:40|3960.92
01:42:41|3960.92
01:42:42|3960.92
01:42:43|3960.92
01:42:44|3960.89
01:42:45|3960.27
01:42:46|3960.27
01:42:47|3959.57
01:42:48|3959.66
01:42:49|3959.66
01:42:50|3959.66
01:42:51|3959.66
01:42:52|3959.6
01:42:53|3959.6
01:42:54|3959.6
01:42:55|3959.19
01:42:56|3959.19
01:42:57|3959.21
01:42:58|3959.21
01:42:59|3959.21
01:43:00|3959.3
01:43:01|3959.3
01:43:02|3959.3
01:43:04|3959.3
01:43:05|3959.3
01:43:05|3959.3
01:43:08|3958.57
01:43:09|3958.57
01:43:11|3958.18
01:43:11|3958.18
01:43:12|3958.18
01:43:13|3958.04
01:43:14|3958.04
01:43:16|3958.04
01:43:17|3958.04
01:43:18|3958.04
01:43:19|3958.04
01:43:20|3958.04
01:43:21|3958.04
01:43:22|3958.04
01:43:23|3958.5
01:43:24|3959.64
01:43:25|3959.64
01:43:26|3959.63
01:43:27|3959.63
01:43:28|3959.63
01:43:29|3959.21
01:43:30|3959.21
01:43:31|3959.21
01:43:32|3959.21
01:43:33|3959.21
01:43:34|3959.21
01:43:35|3958.73
01:43:36|3958.73
01:43:38|3958.73
01:43:38|3958.73
01:43:39|3958.73
01:43:40|3958.73
01:43:41|3958.73
01:43:42|3958.73
01:43:43|3958.74
01:43:44|3959.46
01:43:45|3959.46
01:43:46|3959.72
01:43:47|3958.69
01:43:48|3958.66
01:43:49|3958.66
01:43:50|3959.16
01:43:51|3959.16
01:43:52|3959.16
01:43:53|3958.86
01:43:54|3958.86
01:43:55|3958.86
01:43:56|3958.86
01:43:57|3958.86
01:43:59|3958.86
01:43:59|3958.86
01:44:00|3958.86
01:44:01|3958.86
01:44:02|3958.86
01:44:03|3959.18
01:44:04|3959.18
01:44:05|3959.19
01:44:06|3959.19
01:44:07|3959.19
01:44:09|3959.35
01:44:11|3959.35
01:44:11|3959.35
01:44:12|3959.35
01:44:14|3959.35
01:44:14|3959.35
01:44:15|3959.14
01:44:17|3959.14
01:44:17|3959.14
01:44:18|3959.14
01:44:19|3959.14
01:44:20|3959.14
01:44:21|3958.93
01:44:23|3958.08
01:44:23|3958.08
01:44:24|3958.08
01:44:26|3958.08
01:44:26|3958.08
01:44:27|3958.08
01:44:28|3958.08
01:44:29|3959.35
01:44:30|3959.35
01:44:31|3959.35
01:44:32|3959.35
01:44:33|3959.35
01:44:35|3959.97
01:44:35|3959.74
01:44:36|3959.74
01:44:37|3959.74
01:44:38|3959.74
01:44:39|3959.74
01:44:42|3959.8
01:44:42|3959.8
01:44:43|3960.
01:44:44|3960.
01:44:45|3960.
01:44:47|3960.
01:44:47|3960.
01:44:48|3960.
01:44:50|3960.
01:44:50|3959.99
01:44:51|3959.06
01:44:52|3959.02
01:44:53|3959.02
01:44:54|3959.02
01:44:55|3959.02
01:44:56|3959.02
01:44:57|3959.02
01:44:58|3959.02
01:44:59|3959.02
01:45:00|3959.02
01:45:02|3959.02
01:45:02|3959.02
01:45:03|3958.65
01:45:04|3958.6
01:45:06|3958.6
01:45:06|3958.6
01:45:07|3958.6
01:45:09|3959.25
01:45:10|3959.25
01:45:11|3958.67
01:45:13|3958.67
01:45:13|3958.68
01:45:14|3959.98
01:45:15|3960.57
01:45:17|3960.57
01:45:18|3960.57
01:45:19|3960.57
01:45:20|3960.57
01:45:21|3960.57
01:45:22|3960.57
01:45:23|3960.57
01:45:24|3960.57
01:45:25|3960.57
01:45:26|3960.57
01:45:27|3960.57
01:45:28|3960.57
01:45:29|3960.57
01:45:30|3960.57
01:45:31|3960.57
01:45:32|3960.57
01:45:33|3960.57
01:45:34|3960.57
01:45:35|3960.88
01:45:37|3960.91
01:45:37|3960.91
01:45:38|3960.91
01:45:39|3960.91
01:45:40|3960.91
01:45:41|3961.47
01:45:43|3961.47
01:45:44|3961.47
01:45:45|3961.47
01:45:46|3961.47
01:45:47|3961.47
01:45:48|3961.47
01:45:49|3961.47
01:45:50|3960.82
01:45:51|3960.82
01:45:52|3960.82
01:45:53|3960.82
01:45:54|3960.82
01:45:55|3960.82
01:45:56|3960.82
01:45:57|3960.82
01:45:58|3960.82
01:45:59|3960.82
01:46:00|3960.09
01:46:01|3961.07
01:46:01|3960.97
01:46:03|3960.17
01:46:03|3960.17
01:46:05|3960.27
01:46:05|3960.02
01:46:06|3960.02
01:46:08|3960.02
01:46:09|3959.45
01:46:11|3959.45
01:46:11|3959.01
01:46:12|3959.01
01:46:13|3959.01
01:46:15|3959.01
01:46:16|3959.01
01:46:17|3959.01
01:46:18|3959.01
01:46:19|3959.01
01:46:20|3958.85
01:46:21|3958.85
01:46:22|3958.85
01:46:23|3958.85
01:46:25|3958.85
01:46:25|3958.85
01:46:27|3958.85
01:46:28|3958.11
01:46:29|3958.1
01:46:30|3958.1
01:46:31|3958.11
01:46:32|3958.11
01:46:32|3958.11
01:46:34|3958.11
01:46:34|3958.11
01:46:36|3957.78
01:46:37|3957.78
01:46:38|3958.26
01:46:39|3958.26
01:46:40|3957.8
01:46:41|3957.8
01:46:42|3957.8
01:46:43|3957.8
01:46:44|3957.8
01:46:45|3957.8
01:46:46|3957.8
01:46:47|3957.8
01:46:47|3957.81
01:46:49|3957.82
01:46:50|3957.82
01:46:51|3957.82
01:46:53|3957.82
01:46:53|3957.82
01:46:54|3958.05
01:46:56|3957.79
01:46:56|3957.79
01:46:57|3957.79
01:46:59|3957.79
01:46:59|3957.79
01:47:00|3957.79
01:47:01|3957.33
01:47:02|3957.33
01:47:04|3957.33
01:47:04|3957.33
01:47:06|3957.33
01:47:07|3957.33
01:47:08|3957.33
01:47:09|3957.33
01:47:10|3957.33
01:47:12|3957.28
01:47:12|3957.28
01:47:13|3957.28
01:47:15|3957.28
01:47:17|3957.02
01:47:18|3957.02
01:47:19|3957.02
01:47:20|3957.02
01:47:21|3957.02
01:47:22|3957.02
01:47:23|3957.02
01:47:24|3957.33
01:47:25|3958.13
01:47:26|3958.13
01:47:27|3958.13
01:47:28|3958.13
01:47:29|3957.21
01:47:29|3957.21
01:47:31|3957.21
01:47:32|3957.21
01:47:33|3957.22
01:47:34|3957.22
01:47:35|3957.22
01:47:36|3957.51
01:47:37|3957.51
01:47:37|3957.5
01:47:39|3957.5
01:47:40|3956.83
01:47:41|3956.32
01:47:42|3956.32
01:47:43|3956.32
01:47:44|3956.32
01:47:44|3956.32
01:47:46|3956.32
01:47:47|3956.32
01:47:47|3956.32
01:47:48|3956.01
01:47:50|3956.01
01:47:51|3955.9
01:47:52|3954.92
01:47:52|3954.92
01:47:54|3954.92
01:47:55|3954.92
01:47:56|3954.92
01:47:57|3954.92
01:47:57|3954.92
01:47:59|3954.92
01:47:59|3954.21
01:48:01|3954.65
01:48:03|3954.91
01:48:03|3954.88
01:48:04|3954.25
01:48:05|3954.23
01:48:06|3953.45
01:48:07|3952.87
01:48:08|3951.77
01:48:09|3951.52
01:48:11|3951.85
01:48:12|3951.85
01:48:14|3951.85
01:48:15|3951.85
01:48:16|3952.14
01:48:17|3952.83
01:48:18|3952.83
01:48:19|3952.83
01:48:20|3952.5
01:48:21|3952.5
01:48:22|3952.5
01:48:23|3952.4
01:48:24|3953.17
01:48:25|3953.17
01:48:27|3953.17
01:48:28|3953.17
01:48:28|3953.17
01:48:30|3953.17
01:48:30|3953.17
01:48:32|3953.17
01:48:32|3953.17
01:48:33|3953.17
01:48:34|3953.17
01:48:35|3953.17
01:48:37|3953.17
01:48:38|3953.17
01:48:38|3953.17
01:48:39|3953.17
01:48:41|3953.17
01:48:41|3952.05
01:48:42|3952.05
01:48:44|3952.05
01:48:44|3952.05
01:48:46|3951.5
01:48:47|3951.5
01:48:47|3951.5
01:48:48|3951.27
01:48:49|3951.27
01:48:50|3950.62
01:48:51|3950.57
01:48:52|3950.57
01:48:53|3950.57
01:48:55|3950.57
01:48:55|3951.
01:48:56|3951.79
01:48:57|3951.27
01:48:59|3951.27
01:48:59|3951.27
01:49:01|3950.65
01:49:01|3950.65
01:49:02|3950.65
01:49:03|3950.65
01:49:05|3950.65
01:49:05|3950.65
01:49:06|3950.65
01:49:07|3950.65
01:49:09|3950.65
01:49:09|3950.18
01:49:11|3951.27
01:49:12|3951.27
01:49:13|3950.69
01:49:14|3950.69
01:49:16|3950.69
01:49:17|3950.69
01:49:18|3950.69
01:49:18|3950.69
01:49:19|3950.69
01:49:21|3950.95
01:49:21|3950.95
01:49:23|3950.95
01:49:23|3950.95
01:49:24|3950.95
01:49:26|3950.95
01:49:26|3950.95
01:49:29|3951.1
01:49:30|3951.09
01:49:30|3951.09
01:49:31|3951.09
01:49:32|3951.09
01:49:33|3951.09
01:49:34|3951.09
01:49:36|3951.09
01:49:36|3951.09
01:49:37|3950.9
01:49:38|3950.29
01:49:40|3950.29
01:49:40|3950.29
01:49:42|3950.29
01:49:42|3950.29
01:49:43|3950.29
01:49:44|3950.3
01:49:46|3950.29
01:49:46|3950.29
01:49:47|3950.29
01:49:48|3950.29
01:49:50|3950.16
01:49:50|3950.16
01:49:51|3950.16
01:49:52|3950.29
01:49:53|3950.
01:49:54|3950.
01:49:55|3950.
01:49:57|3950.
01:49:58|3950.
01:49:58|3950.
01:49:59|3950.
01:50:00|3950.
01:50:02|3949.94
01:50:02|3950.52
01:50:03|3950.52
01:50:05|3950.52
01:50:05|3950.52
01:50:07|3950.78
01:50:07|3950.78
01:50:08|3950.78
01:50:10|3950.78
01:50:11|3950.78
01:50:11|3950.78
01:50:13|3950.78
01:50:15|3950.78
01:50:16|3950.38
01:50:17|3950.92
01:50:19|3950.92
01:50:20|3951.
01:50:21|3951.
01:50:22|3951.
01:50:23|3951.
01:50:24|3951.
01:50:25|3951.
01:50:26|3951.
01:50:27|3951.
01:50:28|3951.97
01:50:29|3951.97
01:50:30|3952.49
01:50:31|3952.65
01:50:32|3953.07
01:50:33|3953.71
01:50:34|3953.46
01:50:35|3954.
01:50:36|3953.99
01:50:37|3953.99
01:50:38|3953.99
01:50:39|3953.99
01:50:40|3953.99
01:50:41|3953.99
01:50:42|3953.99
01:50:43|3953.89
01:50:44|3953.89
01:50:45|3953.89
01:50:46|3953.89
01:50:47|3953.89
01:50:48|3953.
01:50:49|3953.
01:50:50|3953.
01:50:52|3953.
01:50:52|3953.
01:50:53|3953.
01:50:54|3953.03
01:50:55|3953.03
01:50:56|3953.03
01:50:58|3953.03
01:50:59|3953.03
01:51:00|3953.03
01:51:01|3952.46
01:51:02|3952.5
01:51:03|3952.5
01:51:04|3952.5
01:51:05|3952.5
01:51:06|3952.5
01:51:07|3953.02
01:51:08|3952.5
01:51:09|3952.5
01:51:10|3952.5
01:51:11|3951.87
01:51:12|3951.87
01:51:13|3951.87
01:51:14|3951.87
01:51:16|3951.87
01:51:17|3951.87
01:51:18|3949.68
01:51:18|3949.58
01:51:19|3951.44
01:51:21|3952.96
01:51:22|3952.96
01:51:24|3952.96
01:51:24|3952.96
01:51:25|3952.96
01:51:26|3952.96
01:51:27|3952.96
01:51:28|3952.96
01:51:29|3954.31
01:51:31|3954.31
01:51:31|3954.31
01:51:32|3955.
01:51:34|3955.
01:51:34|3955.
01:51:35|3955.
01:51:36|3955.
01:51:37|3955.
01:51:38|3955.
01:51:39|3955.
01:51:40|3955.
01:51:41|3955.41
01:51:42|3955.41
01:51:43|3956.05
01:51:44|3956.48
01:51:45|3956.68
01:51:46|3956.68
01:51:47|3956.68
01:51:48|3957.76
01:51:49|3957.76
01:51:50|3957.76
01:51:52|3957.76
01:51:52|3957.76
01:51:53|3957.76
01:51:54|3957.76
01:51:55|3957.76
01:51:56|3957.76
01:51:57|3957.76
01:51:58|3957.75
01:51:59|3957.75
01:52:00|3957.75
01:52:01|3957.75
01:52:02|3957.75
01:52:03|3957.
01:52:05|3956.
01:52:06|3956.
01:52:07|3954.5
01:52:08|3954.5
01:52:08|3954.37
01:52:10|3954.37
01:52:11|3954.38
01:52:11|3954.38
01:52:12|3954.03
01:52:14|3955.04
01:52:16|3955.04
01:52:17|3954.35
01:52:18|3954.36
01:52:19|3954.36
01:52:21|3954.36
01:52:22|3954.36
01:52:23|3954.36
01:52:24|3954.36
01:52:24|3954.36
01:52:26|3954.36
01:52:27|3954.36
01:52:28|3954.36
01:52:29|3954.36
01:52:30|3954.36
01:52:31|3954.36
01:52:32|3954.36
01:52:33|3954.36
01:52:34|3954.36
01:52:35|3954.43
01:52:36|3953.86
01:52:37|3953.49
01:52:38|3953.49
01:52:39|3952.74
01:52:40|3952.74
01:52:41|3952.74
01:52:42|3952.74
01:52:43|3952.74
01:52:44|3952.74
01:52:45|3951.84
01:52:46|3952.29
01:52:47|3953.68
01:52:48|3953.68
01:52:49|3953.68
01:52:51|3953.68
01:52:51|3953.68
01:52:53|3953.68
01:52:54|3953.68
01:52:54|3953.68
01:52:55|3953.68
01:52:56|3953.68
01:52:57|3953.68
01:52:58|3953.68
01:52:59|3953.68
01:53:00|3953.68
01:53:02|3953.68
01:53:02|3953.68
01:53:05|3953.68
01:53:06|3953.68
01:53:07|3953.68
01:53:08|3952.54
01:53:08|3952.54
01:53:09|3952.54
01:53:11|3950.74
01:53:12|3951.73
01:53:13|3950.72
01:53:14|3950.72
01:53:14|3951.27
01:53:16|3951.27
01:53:18|3951.49
01:53:19|3951.37
01:53:20|3951.49
01:53:21|3951.49
01:53:22|3951.49
01:53:23|3951.49
01:53:24|3951.49
01:53:26|3951.72
01:53:26|3951.72
01:53:28|3951.72
01:53:28|3951.72
01:53:30|3951.72
01:53:30|3951.72
01:53:31|3951.72
01:53:32|3951.72
01:53:34|3951.72
01:53:34|3951.72
01:53:36|3951.72
01:53:38|3951.72
01:53:38|3951.72
01:53:39|3951.73
01:53:40|3951.73
01:53:42|3951.73
01:53:43|3951.73
01:53:43|3951.73
01:53:45|3951.73
01:53:45|3951.73
01:53:46|3951.73
01:53:47|3951.73
01:53:48|3951.73
01:53:49|3951.73
01:53:50|3951.73
01:53:52|3951.73
01:53:52|3952.48
01:53:54|3952.5
01:53:55|3952.5
01:53:56|3952.5
01:53:56|3952.5
01:53:57|3952.5
01:53:59|3952.59
01:54:00|3952.59
01:54:01|3952.59
01:54:02|3952.59
01:54:03|3952.59
01:54:04|3952.59
01:54:05|3954.
01:54:06|3954.
01:54:07|3954.
01:54:08|3954.
01:54:09|3954.
01:54:10|3954.
01:54:11|3954.
01:54:12|3954.
01:54:13|3954.
01:54:14|3954.
01:54:15|3954.
01:54:16|3954.
01:54:17|3954.38
01:54:19|3954.38
01:54:21|3954.38
01:54:22|3954.38
01:54:23|3954.38
01:54:25|3954.38
01:54:26|3953.84
01:54:27|3953.84
01:54:28|3954.43
01:54:30|3954.43
01:54:30|3953.85
01:54:31|3953.85
01:54:32|3953.85
01:54:33|3953.85
01:54:34|3953.85
01:54:35|3953.84
01:54:36|3953.84
01:54:37|3953.84
01:54:39|3953.84
01:54:40|3953.84
01:54:41|3953.84
01:54:42|3953.84
01:54:43|3953.84
01:54:43|3953.84
01:54:45|3953.84
01:54:46|3953.84
01:54:46|3953.84
01:54:48|3953.84
01:54:49|3953.84
01:54:49|3953.84
01:54:51|3953.84
01:54:51|3953.84
01:54:52|3953.3
01:54:53|3953.3
01:54:54|3953.3
01:54:55|3953.3
01:54:57|3953.3
01:54:58|3953.21
01:54:59|3953.21
01:55:00|3953.21
01:55:00|3953.21
01:55:02|3953.
01:55:02|3953.
01:55:04|3953.
01:55:05|3952.18
01:55:06|3952.18
01:55:07|3952.55
01:55:07|3952.55
01:55:08|3952.55
01:55:10|3952.55
01:55:10|3952.55
01:55:12|3952.55
01:55:13|3952.55
01:55:13|3952.47
01:55:15|3952.
01:55:16|3952.
01:55:16|3952.
01:55:17|3952.
01:55:20|3952.
01:55:21|3952.
01:55:23|3952.54
01:55:24|3952.54
01:55:26|3952.54
01:55:27|3952.54
01:55:29|3952.54
01:55:29|3952.54
01:55:30|3952.54
01:55:31|3952.54
01:55:32|3952.54
01:55:33|3952.54
01:55:35|3952.54
01:55:36|3952.55
01:55:37|3952.55
01:55:38|3952.55
01:55:39|3952.55
01:55:40|3952.55
01:55:41|3952.55
01:55:42|3952.55
01:55:43|3952.55
01:55:44|3952.55
01:55:45|3952.55
01:55:46|3952.55
01:55:47|3955.66
01:55:48|3958.5
01:55:49|3960.
01:55:50|3959.04
01:55:51|3959.04
01:55:52|3957.09
01:55:53|3956.9
01:55:54|3959.56
01:55:55|3960.87
01:55:56|3960.88
01:55:58|3961.08
01:55:59|3962.17
01:56:00|3961.6
01:56:00|3960.75
01:56:01|3964.46
01:56:03|3964.01
01:56:03|3963.97
01:56:04|3963.27
01:56:05|3963.27
01:56:06|3963.27
01:56:08|3963.27
01:56:09|3964.29
01:56:10|3964.29
01:56:10|3963.82
01:56:11|3963.82
01:56:12|3963.52
01:56:14|3963.53
01:56:15|3963.53
01:56:15|3963.53
01:56:16|3963.53
01:56:17|3963.53
01:56:18|3962.77
01:56:20|3961.55
01:56:21|3959.48
01:56:23|3959.52
01:56:24|3959.72
01:56:25|3959.71
01:56:27|3959.71
01:56:27|3958.99
01:56:28|3958.1
01:56:30|3959.38
01:56:31|3959.38
01:56:32|3959.38
01:56:32|3959.38
01:56:33|3959.38
01:56:35|3958.62
01:56:36|3958.62
01:56:37|3958.4
01:56:38|3957.61
01:56:39|3957.32
01:56:39|3957.32
01:56:41|3957.32
01:56:42|3957.32
01:56:43|3957.32
01:56:44|3957.32
01:56:46|3957.42
01:56:46|3957.72
01:56:47|3957.72
01:56:48|3957.46
01:56:49|3957.46
01:56:50|3957.46
01:56:53|3956.38
01:56:53|3956.38
01:56:54|3956.38
01:56:55|3956.38
01:56:56|3956.38
01:56:57|3956.38
01:56:58|3956.38
01:57:00|3956.38
01:57:00|3956.38
01:57:01|3956.55
01:57:02|3956.55
01:57:03|3957.1
01:57:04|3957.1
01:57:05|3956.75
01:57:06|3956.75
01:57:07|3956.75
01:57:08|3956.75
01:57:09|3956.75
01:57:10|3956.75
01:57:11|3957.48
01:57:12|3957.21
01:57:13|3957.21
01:57:14|3957.21
01:57:15|3957.21
01:57:16|3957.21
01:57:17|3957.21
01:57:18|3957.21
01:57:19|3957.21
01:57:21|3957.21
01:57:23|3957.21
01:57:23|3957.21
01:57:24|3957.21
01:57:26|3957.21
01:57:27|3956.6
01:57:28|3957.42
01:57:29|3957.42
01:57:30|3957.42
01:57:31|3957.42
01:57:32|3957.42
01:57:33|3957.42
01:57:34|3957.42
01:57:35|3957.66
01:57:36|3957.67
01:57:37|3958.34
01:57:38|3958.34
01:57:39|3958.34
01:57:41|3958.34
01:57:41|3958.34
01:57:43|3958.34
01:57:43|3958.5
01:57:44|3959.98
01:57:45|3959.98
01:57:46|3959.98
01:57:48|3959.98
01:57:49|3959.99
01:57:50|3959.67
01:57:51|3959.69
01:57:52|3959.69
01:57:53|3959.31
01:57:54|3959.32
01:57:55|3959.32
01:57:56|3959.32
01:57:57|3959.32
01:57:58|3959.77
01:57:59|3959.99
01:58:00|3959.99
01:58:01|3959.99
01:58:02|3959.99
01:58:03|3959.99
01:58:04|3959.99
01:58:05|3959.99
01:58:06|3959.99
01:58:07|3959.99
01:58:08|3959.99
01:58:09|3959.99
01:58:10|3959.99
01:58:11|3959.99
01:58:12|3959.99
01:58:13|3959.99
01:58:14|3959.99
01:58:15|3959.99
01:58:16|3959.99
01:58:17|3959.99
01:58:18|3959.99
01:58:19|3959.99
01:58:20|3959.99
01:58:21|3959.99
01:58:23|3959.99
01:58:24|3959.99
01:58:25|3959.99
01:58:26|3959.99
01:58:27|3959.99
01:58:29|3959.99
01:58:30|3959.99
01:58:31|3959.79
01:58:32|3959.79
01:58:33|3959.79
01:58:34|3959.79
01:58:35|3959.79
01:58:36|3959.79
01:58:38|3959.79
01:58:39|3959.79
01:58:40|3959.79
01:58:41|3959.79
01:58:41|3959.
01:58:43|3959.
01:58:44|3959.
01:58:45|3959.
01:58:46|3959.
01:58:46|3959.
01:58:48|3959.
01:58:49|3959.
01:58:50|3958.97
01:58:51|3959.48
01:58:52|3959.48
01:58:53|3959.48
01:58:54|3959.48
01:58:55|3959.48
01:58:56|3959.48
01:58:56|3959.49
01:58:58|3959.49
01:58:59|3959.48
01:59:00|3959.48
01:59:01|3959.48
01:59:02|3959.48
01:59:02|3959.48
01:59:04|3959.48
01:59:05|3959.35
01:59:07|3958.76
01:59:07|3958.76
01:59:08|3958.61
01:59:10|3958.29
01:59:11|3958.29
01:59:12|3958.29
01:59:12|3958.29
01:59:13|3958.29
01:59:14|3957.65
01:59:16|3957.95
01:59:16|3958.66
01:59:18|3958.66
01:59:19|3958.66
01:59:19|3958.66
01:59:20|3958.66
01:59:22|3957.82
01:59:24|3957.82
01:59:24|3957.82
01:59:26|3957.57
01:59:28|3957.5
01:59:28|3956.18
01:59:30|3956.18
01:59:31|3956.18
01:59:32|3956.51
01:59:33|3956.51
01:59:34|3956.51
01:59:35|3956.51
01:59:37|3956.51
01:59:38|3956.51
01:59:39|3956.51
01:59:40|3956.51
01:59:41|3956.51
01:59:42|3956.51
01:59:43|3956.51
01:59:44|3956.51
01:59:45|3956.75
01:59:46|3956.75
01:59:47|3956.75
01:59:48|3956.75
01:59:49|3956.75
01:59:50|3956.75
01:59:51|3956.75
01:59:52|3956.75
01:59:53|3956.75
01:59:54|3955.66
01:59:55|3955.53
01:59:56|3955.53
01:59:57|3957.
01:59:58|3957.
01:59:59|3957.
02:00:00|3957.
02:00:01|3957.51
02:00:02|3957.69
02:00:03|3957.69
02:00:04|3958.5
02:00:05|3958.5
02:00:06|3959.39
02:00:07|3959.82
02:00:08|3959.62
02:00:09|3959.62
02:00:10|3959.62
02:00:11|3959.32
02:00:12|3959.32
02:00:13|3959.32
02:00:14|3959.32
02:00:15|3959.33
02:00:16|3959.33
02:00:17|3959.81
02:00:18|3960.
02:00:19|3960.
02:00:20|3960.
02:00:21|3960.
02:00:22|3960.73
02:00:24|3960.73
02:00:26|3960.73
02:00:27|3960.74
02:00:28|3960.74
02:00:30|3960.74
02:00:30|3960.74
02:00:32|3960.74
02:00:33|3960.74
02:00:35|3960.74
02:00:35|3961.04
02:00:37|3961.04
02:00:38|3961.04
02:00:39|3961.04
02:00:40|3961.04
02:00:40|3961.04
02:00:41|3961.04
02:00:42|3961.04
02:00:43|3961.07
02:00:44|3961.07
02:00:46|3961.07
02:00:47|3961.07
02:00:47|3961.07
02:00:48|3961.07
02:00:49|3961.07
02:00:50|3961.07
02:00:52|3961.07
02:00:52|3961.07
02:00:54|3961.07
02:00:55|3961.47
02:00:56|3961.07
02:00:57|3960.78
02:00:57|3960.78
02:00:59|3960.78
02:00:59|3960.78
02:01:00|3960.78
02:01:01|3960.78
02:01:02|3960.78
02:01:04|3960.77
02:01:04|3960.77
02:01:07|3960.81
02:01:07|3960.81
02:01:08|3961.5
02:01:09|3961.5
02:01:10|3961.5
02:01:11|3961.5
02:01:12|3961.5
02:01:13|3961.5
02:01:14|3961.92
02:01:15|3961.92
02:01:16|3961.92
02:01:17|3961.92
02:01:18|3961.92
02:01:19|3961.92
02:01:20|3961.92
02:01:21|3961.92
02:01:22|3961.92
02:01:23|3961.92
02:01:25|3961.92
02:01:26|3961.95
02:01:27|3961.4
02:01:28|3961.4
02:01:29|3961.4
02:01:30|3961.4
02:01:31|3961.4
02:01:33|3960.78
02:01:34|3960.74
02:01:36|3960.44
02:01:37|3960.44
02:01:38|3960.44
02:01:39|3960.44
02:01:40|3960.44
02:01:41|3960.44
02:01:42|3960.44
02:01:43|3960.44
02:01:44|3960.44
02:01:45|3960.44
02:01:46|3960.44
02:01:47|3960.44
02:01:48|3960.44
02:01:49|3960.44
02:01:50|3960.44
02:01:51|3960.44
02:01:51|3960.44
02:01:53|3960.44
02:01:54|3959.51
02:01:55|3959.51
02:01:56|3959.01
02:01:57|3959.53
02:01:58|3959.53
02:01:59|3960.2
02:02:00|3960.2
02:02:01|3960.2
02:02:02|3960.2
02:02:03|3960.2
02:02:04|3960.2
02:02:04|3960.2
02:02:06|3960.2
02:02:07|3960.2
02:02:08|3960.2
02:02:08|3960.2
02:02:11|3960.2
02:02:11|3960.2
02:02:12|3960.2
02:02:13|3960.2
02:02:14|3959.64
02:02:15|3959.64
02:02:16|3959.64
02:02:17|3959.64
02:02:19|3959.64
02:02:19|3959.64
02:02:20|3959.64
02:02:21|3959.64
02:02:22|3959.96
02:02:23|3959.96
02:02:24|3959.96
02:02:26|3959.71
02:02:28|3959.71
02:02:28|3959.71
02:02:30|3959.71
02:02:31|3961.04
02:02:32|3961.04
02:02:33|3961.04
02:02:34|3961.04
02:02:35|3961.04
02:02:36|3961.04
02:02:37|3961.04
02:02:38|3961.49
02:02:39|3961.47
02:02:40|3961.47
02:02:41|3961.47
02:02:42|3961.47
02:02:44|3961.47
02:02:45|3961.47
02:02:46|3961.47
02:02:47|3961.47
02:02:48|3961.47
02:02:49|3961.47
02:02:50|3961.47
02:02:51|3961.47
02:02:52|3961.47
02:02:53|3961.47
02:02:54|3961.47
02:02:55|3961.47
02:02:56|3961.47
02:02:57|3961.47
02:02:58|3961.47
02:02:59|3961.47
02:03:00|3961.47
02:03:01|3961.47
02:03:02|3961.47
02:03:03|3961.47
02:03:04|3961.47
02:03:05|3960.77
02:03:06|3960.71
02:03:07|3960.71
02:03:08|3960.71
02:03:09|3960.71
02:03:10|3960.71
02:03:11|3960.71
02:03:12|3959.65
02:03:13|3959.65
02:03:14|3959.66
02:03:15|3959.66
02:03:16|3959.66
02:03:17|3959.66
02:03:18|3959.66
02:03:19|3959.66
02:03:20|3959.65
02:03:21|3959.65
02:03:22|3959.65
02:03:23|3959.65
02:03:24|3959.65
02:03:25|3959.39
02:03:27|3959.77
02:03:28|3960.69
02:03:29|3960.69
02:03:30|3960.69
02:03:31|3960.69
02:03:32|3960.69
02:03:33|3960.69
02:03:35|3960.69
02:03:36|3960.69
02:03:37|3960.54
02:03:38|3960.54
02:03:39|3960.54
02:03:40|3960.54
02:03:41|3960.54
02:03:42|3960.54
02:03:43|3960.54
02:03:44|3960.25
02:03:45|3960.08
02:03:46|3960.08
02:03:47|3960.08
02:03:48|3960.08
02:03:48|3960.08
02:03:50|3960.08
02:03:51|3960.08
02:03:51|3960.08
02:03:52|3960.08
02:03:54|3960.08
02:03:54|3960.08
02:03:56|3959.84
02:03:57|3959.84
02:03:58|3959.84
02:03:59|3960.17
02:04:01|3960.17
02:04:01|3960.17
02:04:03|3960.7
02:04:04|3960.7
02:04:05|3960.7
02:04:06|3960.7
02:04:07|3960.7
02:04:08|3960.7
02:04:09|3960.7
02:04:10|3960.43
02:04:11|3960.43
02:04:12|3960.43
02:04:13|3960.43
02:04:15|3960.43
02:04:15|3960.43
02:04:16|3960.43
02:04:17|3960.43
02:04:19|3960.43
02:04:20|3960.43
02:04:20|3960.27
02:04:21|3960.27
02:04:22|3960.1
02:04:23|3960.1
02:04:25|3960.1
02:04:25|3960.1
02:04:26|3960.1
02:04:29|3960.1
02:04:30|3960.1
02:04:32|3960.1
02:04:33|3960.1
02:04:34|3960.1
02:04:36|3960.1
02:04:37|3960.1
02:04:39|3960.1
02:04:39|3960.1
02:04:40|3960.1
02:04:42|3960.1
02:04:44|3960.1
02:04:44|3960.1
02:04:45|3960.1
02:04:46|3960.1
02:04:47|3960.1
02:04:48|3960.1
02:04:49|3961.64
02:04:50|3961.73
02:04:51|3961.73
02:04:52|3961.73
02:04:53|3961.73
02:04:55|3961.73
02:04:55|3961.73
02:04:57|3961.08
02:04:58|3961.08
02:04:59|3961.08
02:04:59|3961.74
02:05:01|3961.74
02:05:01|3961.74
02:05:03|3961.77
02:05:04|3962.28
02:05:04|3962.28
02:05:07|3962.68
02:05:07|3962.6
02:05:08|3962.6
02:05:09|3961.7
02:05:10|3961.71
02:05:11|3961.71
02:05:12|3961.71
02:05:13|3962.09
02:05:14|3962.09
02:05:15|3962.5
02:05:16|3962.5
02:05:17|3962.5
02:05:18|3962.5
02:05:19|3962.5
02:05:20|3962.5
02:05:21|3962.5
02:05:22|3962.99
02:05:23|3962.44
02:05:24|3963.
02:05:25|3962.99
02:05:26|3962.95
02:05:27|3962.95
02:05:29|3962.53
02:05:31|3962.53
02:05:31|3962.53
02:05:33|3962.53
02:05:34|3962.53
02:05:35|3962.53
02:05:36|3962.53
02:05:37|3962.53
02:05:38|3962.53
02:05:39|3962.53
02:05:40|3962.53
02:05:42|3962.53
02:05:43|3962.53
02:05:44|3963.
02:05:45|3963.
02:05:46|3963.
02:05:47|3963.
02:05:48|3964.47
02:05:49|3964.35
02:05:50|3964.35
02:05:51|3964.35
02:05:52|3964.35
02:05:53|3964.35
02:05:54|3964.35
02:05:55|3963.64
02:05:56|3963.64
02:05:57|3963.64
02:05:58|3963.64
02:05:59|3963.64
02:06:00|3963.64
02:06:01|3963.64
02:06:02|3963.64
02:06:03|3963.64
02:06:04|3963.64
02:06:05|3963.64
02:06:06|3963.64
02:06:07|3963.64
02:06:08|3963.64
02:06:09|3963.64
02:06:10|3963.64
02:06:11|3963.64
02:06:12|3963.64
02:06:13|3963.64
02:06:15|3963.64
02:06:15|3964.28
02:06:16|3964.28
02:06:17|3964.28
02:06:18|3964.28
02:06:20|3964.28
02:06:20|3964.28
02:06:21|3964.28
02:06:22|3964.28
02:06:23|3964.28
02:06:25|3964.55
02:06:26|3964.56
02:06:27|3965.29
02:06:27|3965.29
02:06:29|3964.86
02:06:31|3965.43
02:06:31|3965.43
02:06:33|3964.55
02:06:35|3964.55
02:06:36|3964.55
02:06:37|3964.55
02:06:38|3964.55
02:06:39|3964.55
02:06:40|3964.55
02:06:41|3964.55
02:06:42|3964.55
02:06:43|3963.61
02:06:44|3963.61
02:06:45|3963.61
02:06:46|3963.61
02:06:47|3963.61
02:06:48|3963.61
02:06:49|3963.61
02:06:51|3963.6
02:06:51|3963.6
02:06:52|3963.6
02:06:54|3963.6
02:06:54|3963.6
02:06:56|3963.6
02:06:57|3963.6
02:06:58|3963.6
02:06:59|3963.6
02:07:00|3963.6
02:07:01|3963.6
02:07:02|3963.6
02:07:04|3963.6
02:07:05|3963.6
02:07:06|3963.6
02:07:07|3963.6
02:07:07|3963.6
02:07:08|3963.6
02:07:10|3963.6
02:07:10|3963.25
02:07:11|3962.54
02:07:12|3962.37
02:07:13|3962.37
02:07:14|3962.37
02:07:16|3962.
02:07:16|3962.
02:07:18|3962.
02:07:18|3962.
02:07:19|3962.
02:07:21|3962.
02:07:21|3961.25
02:07:22|3961.25
02:07:24|3961.25
02:07:24|3961.25
02:07:25|3961.25
02:07:27|3961.25
02:07:27|3961.04
02:07:28|3961.04
02:07:29|3961.04
02:07:31|3961.04
02:07:33|3961.04
02:07:34|3961.04
02:07:36|3961.04
02:07:37|3961.04
02:07:38|3961.04
02:07:39|3961.04
02:07:40|3961.04
02:07:42|3961.04
02:07:43|3960.4
02:07:44|3960.4
02:07:45|3960.4
02:07:46|3960.4
02:07:47|3960.4
02:07:48|3960.4
02:07:49|3960.4
02:07:50|3960.4
02:07:51|3960.4
02:07:52|3960.4
02:07:53|3960.4
02:07:54|3960.
02:07:55|3960.
02:07:56|3960.
02:07:57|3960.
02:07:58|3960.28
02:07:59|3960.28
02:08:00|3960.28
02:08:01|3960.28
02:08:02|3960.28
02:08:03|3960.28
02:08:04|3960.28
02:08:05|3960.28
02:08:06|3960.28
02:08:07|3959.15
02:08:08|3959.15
02:08:09|3959.15
02:08:11|3959.15
02:08:12|3959.15
02:08:13|3959.
02:08:14|3959.
02:08:15|3959.
02:08:15|3959.
02:08:17|3959.
02:08:18|3959.11
02:08:19|3959.11
02:08:19|3959.11
02:08:22|3959.11
02:08:22|3959.11
02:08:23|3958.93
02:08:24|3958.93
02:08:25|3958.93
02:08:27|3958.76
02:08:28|3958.29
02:08:29|3958.26
02:08:30|3958.26
02:08:31|3958.26
02:08:33|3956.88
02:08:34|3956.
02:08:35|3955.98
02:08:36|3955.98
02:08:37|3955.98
02:08:38|3955.98
02:08:40|3955.98
02:08:41|3955.98
02:08:42|3955.98
02:08:43|3955.98
02:08:45|3955.98
02:08:46|3955.4
02:08:47|3955.4
02:08:48|3955.4
02:08:49|3955.4
02:08:49|3955.4
02:08:51|3955.4
02:08:52|3955.96
02:08:53|3955.96
02:08:54|3955.96
02:08:55|3955.4
02:08:57|3955.4
02:08:57|3955.4
02:08:58|3955.4
02:09:00|3955.82
02:09:01|3955.36
02:09:02|3955.36
02:09:03|3955.36
02:09:04|3955.36
02:09:06|3955.36
02:09:07|3955.05
02:09:08|3955.05
02:09:09|3955.73
02:09:10|3955.73
02:09:11|3955.73
02:09:12|3955.73
02:09:12|3955.73
02:09:13|3955.73
02:09:14|3955.02
02:09:15|3955.02
02:09:16|3955.02
02:09:18|3955.02
02:09:19|3955.02
02:09:20|3955.02
02:09:21|3955.02
02:09:22|3955.02
02:09:23|3955.02
02:09:24|3955.02
02:09:25|3955.02
02:09:26|3955.02
02:09:26|3955.02
02:09:28|3955.02
02:09:29|3955.02
02:09:30|3955.02
02:09:31|3955.82
02:09:31|3955.82
02:09:34|3955.82
02:09:35|3955.32
02:09:35|3955.32
02:09:37|3955.32
02:09:38|3955.32
02:09:39|3955.32
02:09:41|3955.32
02:09:41|3955.32
02:09:42|3956.44
02:09:43|3956.99
02:09:44|3956.99
02:09:45|3956.99
02:09:46|3956.99
02:09:47|3956.84
02:09:49|3956.84
02:09:49|3956.84
02:09:50|3956.84
02:09:51|3956.84
02:09:53|3956.84
02:09:54|3956.84
02:09:55|3956.84
02:09:56|3956.84
02:09:56|3956.83
02:09:57|3956.83
02:09:59|3956.83
02:10:00|3956.83
02:10:00|3956.83
02:10:02|3956.97
02:10:02|3956.97
02:10:04|3956.97
02:10:04|3956.97
02:10:05|3956.97
02:10:07|3956.62
02:10:08|3956.62
02:10:09|3956.62
02:10:10|3956.94
02:10:11|3956.94
02:10:12|3956.94
02:10:13|3956.94
02:10:14|3956.94
02:10:15|3956.94
02:10:16|3956.94
02:10:17|3956.9
02:10:18|3957.57
02:10:19|3957.57
02:10:20|3957.57
02:10:21|3957.57
02:10:22|3957.05
02:10:23|3957.05
02:10:24|3957.05
02:10:25|3957.05
02:10:26|3957.05
02:10:27|3956.9
02:10:28|3956.9
02:10:30|3956.9
02:10:30|3956.41
02:10:31|3956.41
02:10:32|3956.41
02:10:34|3956.41
02:10:36|3956.41
02:10:36|3956.62
02:10:38|3956.62
02:10:39|3957.15
02:10:41|3957.15
02:10:41|3957.15
02:10:43|3957.15
02:10:44|3957.15
02:10:45|3957.15
02:10:46|3957.15
02:10:47|3957.15
02:10:47|3957.15
02:10:49|3957.15
02:10:49|3957.15
02:10:52|3956.76
02:10:52|3956.76
02:10:53|3956.76
02:10:54|3956.69
02:10:55|3956.69
02:10:57|3956.02
02:10:58|3956.02
02:10:59|3956.02
02:11:00|3956.02
02:11:01|3956.
02:11:02|3956.
02:11:03|3956.
02:11:03|3956.
02:11:04|3956.
02:11:06|3956.
02:11:07|3956.
02:11:09|3955.8
02:11:09|3955.8
02:11:10|3956.39
02:11:11|3956.39
02:11:12|3956.39
02:11:13|3956.39
02:11:14|3956.33
02:11:15|3956.33
02:11:17|3956.33
02:11:18|3956.33
02:11:19|3956.33
02:11:20|3956.33
02:11:21|3955.71
02:11:22|3955.72
02:11:23|3955.72
02:11:24|3955.72
02:11:25|3955.72
02:11:26|3954.58
02:11:27|3955.47
02:11:28|3954.61
02:11:29|3954.61
02:11:30|3954.61
02:11:31|3954.61
02:11:32|3954.61
02:11:33|3954.61
02:11:34|3954.61
02:11:36|3954.61
02:11:37|3954.61
02:11:39|3954.61
02:11:39|3954.61
02:11:40|3954.61
02:11:42|3954.61
02:11:43|3954.61
02:11:43|3954.61
02:11:45|3955.48
02:11:46|3955.48
02:11:47|3955.48
02:11:48|3955.48
02:11:49|3955.48
02:11:50|3955.48
02:11:51|3954.58
02:11:52|3954.73
02:11:53|3954.73
02:11:55|3954.73
02:11:55|3954.73
02:11:56|3954.65
02:11:57|3954.65
02:11:58|3954.65
02:11:59|3954.84
02:12:00|3954.85
02:12:01|3954.85
02:12:02|3954.85
02:12:03|3954.85
02:12:04|3954.61
02:12:05|3954.5
02:12:07|3953.59
02:12:07|3953.59
02:12:08|3953.59
02:12:09|3953.59
02:12:10|3953.59
02:12:11|3953.01
02:12:12|3953.01
02:12:13|3953.
02:12:14|3953.
02:12:15|3953.
02:12:16|3953.
02:12:17|3953.
02:12:18|3953.
02:12:19|3951.5
02:12:20|3952.04
02:12:21|3952.04
02:12:22|3952.49
02:12:23|3952.49
02:12:24|3952.49
02:12:25|3952.48
02:12:26|3951.67
02:12:27|3951.67
02:12:28|3951.67
02:12:29|3951.67
02:12:30|3951.67
02:12:31|3951.67
02:12:32|3951.67
02:12:33|3950.83
02:12:34|3950.83
02:12:35|3950.69
02:12:37|3950.26
02:12:38|3950.
02:12:40|3951.
02:12:41|3951.
02:12:42|3951.11
02:12:43|3951.13
02:12:44|3951.13
02:12:45|3951.13
02:12:47|3951.82
02:12:47|3951.93
02:12:48|3951.36
02:12:49|3951.36
02:12:50|3951.37
02:12:51|3951.37
02:12:52|3951.79
02:12:54|3951.79
02:12:55|3951.79
02:12:56|3951.32
02:12:57|3951.32
02:12:58|3951.32
02:12:59|3951.32
02:13:00|3951.32
02:13:01|3951.32
02:13:02|3951.32
02:13:03|3951.32
02:13:04|3951.86
02:13:05|3951.86
02:13:07|3953.06
02:13:07|3952.58
02:13:08|3952.21
02:13:09|3952.21
02:13:10|3952.21
02:13:11|3952.78
02:13:12|3952.78
02:13:13|3952.24
02:13:14|3952.24
02:13:15|3952.24
02:13:16|3951.79
02:13:17|3951.79
02:13:18|3951.79
02:13:19|3951.79
02:13:20|3951.79
02:13:21|3951.79
02:13:22|3951.79
02:13:23|3951.79
02:13:24|3951.51
02:13:25|3951.51
02:13:26|3951.51
02:13:27|3951.51
02:13:28|3951.51
02:13:29|3951.51
02:13:30|3951.52
02:13:31|3951.52
02:13:32|3951.5
02:13:33|3950.62
02:13:34|3950.62
02:13:35|3950.62
02:13:37|3950.
02:13:39|3949.74
02:13:40|3950.14
02:13:41|3949.41
02:13:43|3949.41
02:13:43|3949.41
02:13:45|3950.15
02:13:46|3951.72
02:13:47|3951.87
02:13:48|3951.87
02:13:48|3951.
02:13:49|3951.
02:13:50|3951.
02:13:52|3951.
02:13:52|3951.
02:13:54|3951.19
02:13:55|3950.
02:13:56|3950.
02:13:57|3950.
02:13:58|3949.74
02:13:59|3949.74
02:14:00|3949.74
02:14:01|3949.74
02:14:02|3949.74
02:14:03|3949.74
02:14:04|3949.74
02:14:05|3949.74
02:14:06|3949.74
02:14:08|3949.74
02:14:09|3949.74
02:14:10|3949.74
02:14:10|3949.74
02:14:12|3949.74
02:14:13|3949.74
02:14:14|3949.74
02:14:14|3949.74
02:14:15|3949.74
02:14:16|3949.74
02:14:18|3949.74
02:14:18|3949.74
02:14:20|3949.74
02:14:20|3949.74
02:14:21|3949.74
02:14:22|3949.74
02:14:23|3949.74
02:14:25|3949.74
02:14:26|3949.56
02:14:26|3949.56
02:14:27|3948.63
02:14:28|3948.63
02:14:29|3948.63
02:14:31|3948.63
02:14:32|3948.63
02:14:33|3948.63
02:14:34|3948.63
02:14:35|3948.63
02:14:36|3948.63
02:14:37|3948.63
02:14:39|3948.63
02:14:41|3948.63
02:14:42|3948.63
02:14:43|3948.63
02:14:44|3948.63
02:14:45|3948.63
02:14:46|3948.63
02:14:47|3948.63
02:14:49|3948.63
02:14:50|3949.48
02:14:51|3949.48
02:14:52|3949.48
02:14:53|3949.48
02:14:54|3949.48
02:14:55|3949.48
02:14:56|3949.48
02:14:58|3949.48
02:14:58|3949.48
02:14:59|3949.48
02:15:00|3949.48
02:15:02|3949.48
02:15:02|3948.81
02:15:03|3948.43
02:15:05|3948.43
02:15:05|3947.98
02:15:07|3947.98
02:15:07|3946.31
02:15:09|3946.27
02:15:11|3946.27
02:15:11|3946.29
02:15:12|3946.28
02:15:13|3946.28
02:15:14|3946.15
02:15:15|3946.77
02:15:16|3946.77
02:15:17|3946.77
02:15:19|3946.77
02:15:20|3946.77
02:15:21|3946.77
02:15:22|3946.77
02:15:23|3946.77
02:15:24|3946.77
02:15:25|3946.77
02:15:26|3946.77
02:15:27|3946.77
02:15:28|3946.77
02:15:29|3946.77
02:15:30|3946.77
02:15:31|3946.77
02:15:33|3947.4
02:15:33|3946.31
02:15:34|3946.31
02:15:36|3946.31
02:15:36|3945.86
02:15:38|3945.86
02:15:39|3945.85
02:15:41|3944.78
02:15:43|3944.46
02:15:43|3944.46
02:15:45|3944.96
02:15:46|3944.96
02:15:48|3944.96
02:15:48|3944.93
02:15:50|3944.94
02:15:51|3944.94
02:15:51|3944.94
02:15:54|3944.93
02:15:55|3944.93
02:15:55|3944.93
02:15:56|3944.93
02:15:58|3944.93
02:15:59|3945.
02:16:00|3945.
02:16:01|3945.
02:16:02|3945.
02:16:03|3945.99
02:16:04|3945.99
02:16:05|3945.19
02:16:06|3945.19
02:16:07|3945.19
02:16:08|3945.21
02:16:09|3945.21
02:16:10|3945.12
02:16:11|3945.12
02:16:12|3945.12
02:16:13|3945.12
02:16:14|3945.12
02:16:15|3944.11
02:16:16|3944.1
02:16:17|3944.08
02:16:18|3944.08
02:16:19|3944.08
02:16:20|3944.08
02:16:21|3944.
02:16:22|3943.18
02:16:23|3943.18
02:16:24|3943.18
02:16:25|3943.11
02:16:26|3942.74
02:16:27|3943.75
02:16:28|3943.75
02:16:29|3943.74
02:16:30|3943.74
02:16:31|3943.74
02:16:32|3943.54
02:16:33|3943.54
02:16:34|3943.54
02:16:35|3943.54
02:16:36|3943.54
02:16:37|3943.54
02:16:38|3943.54
02:16:39|3943.54
02:16:41|3943.54
02:16:42|3943.54
02:16:43|3943.54
02:16:44|3943.54
02:16:45|3944.21
02:16:47|3944.21
02:16:47|3944.21
02:16:49|3943.69
02:16:49|3944.23
02:16:50|3944.23
02:16:52|3944.06
02:16:52|3944.06
02:16:54|3944.06
02:16:54|3943.6
02:16:55|3943.6
02:16:57|3943.6
02:16:58|3943.6
02:16:59|3942.51
02:16:59|3944.15
02:17:01|3943.9
02:17:02|3943.9
02:17:02|3943.89
02:17:03|3942.5
02:17:05|3941.04
02:17:06|3941.52
02:17:07|3941.6
02:17:08|3942.25
02:17:09|3942.25
02:17:09|3942.25
02:17:11|3942.25
02:17:11|3942.45
02:17:12|3942.45
02:17:13|3941.88
02:17:14|3941.88
02:17:15|3942.32
02:17:18|3942.32
02:17:18|3942.32
02:17:19|3942.32
02:17:20|3942.32
02:17:21|3941.67
02:17:22|3941.67
02:17:23|3941.67
02:17:24|3941.67
02:17:25|3942.27
02:17:26|3942.27
02:17:27|3942.27
02:17:28|3942.27
02:17:30|3942.27
02:17:30|3941.9
02:17:31|3941.9
02:17:32|3941.9
02:17:33|3941.9
02:17:34|3941.9
02:17:35|3941.9
02:17:36|3941.9
02:17:37|3941.9
02:17:38|3941.9
02:17:40|3941.9
02:17:40|3941.9
02:17:42|3941.9
02:17:43|3941.9
02:17:45|3941.9
02:17:46|3941.9
02:17:47|3941.85
02:17:49|3941.85
02:17:49|3941.85
02:17:51|3941.85
02:17:52|3941.85
02:17:53|3941.75
02:17:55|3941.42
02:17:55|3941.42
02:17:56|3941.44
02:17:57|3941.44
02:17:58|3941.44
02:17:59|3941.44
02:18:00|3941.44
02:18:01|3941.44
02:18:02|3941.44
02:18:03|3941.9
02:18:04|3941.9
02:18:05|3941.9
02:18:06|3941.9
02:18:07|3941.9
02:18:09|3944.15
02:18:09|3945.
02:18:10|3945.83
02:18:11|3946.4
02:18:12|3946.37
02:18:13|3946.37
02:18:14|3946.5
02:18:15|3946.5
02:18:16|3946.5
02:18:17|3946.5
02:18:18|3946.49
02:18:19|3946.49
02:18:20|3946.49
02:18:21|3946.48
02:18:22|3946.48
02:18:23|3946.48
02:18:24|3946.48
02:18:25|3946.39
02:18:26|3946.39
02:18:27|3946.39
02:18:28|3946.39
02:18:29|3946.39
02:18:30|3946.39
02:18:31|3946.39
02:18:32|3946.48
02:18:33|3946.48
02:18:35|3946.48
02:18:35|3946.48
02:18:36|3946.48
02:18:37|3947.5
02:18:38|3947.17
02:18:39|3947.17
02:18:40|3947.17
02:18:42|3947.18
02:18:44|3947.18
02:18:45|3947.18
02:18:46|3947.18
02:18:47|3947.18
02:18:48|3947.18
02:18:49|3947.18
02:18:50|3947.18
02:18:51|3947.18
02:18:52|3947.18
02:18:53|3947.18
02:18:54|3947.18
02:18:55|3947.16
02:18:56|3947.15
02:18:57|3947.15
02:18:58|3947.15
02:18:59|3946.18
02:19:01|3947.16
02:19:01|3947.16
02:19:02|3947.36
02:19:04|3947.36
02:19:05|3947.36
02:19:06|3947.36
02:19:07|3947.36
02:19:08|3947.36
02:19:09|3947.36
02:19:10|3947.36
02:19:12|3947.36
02:19:13|3947.03
02:19:14|3947.03
02:19:15|3947.03
02:19:15|3947.03
02:19:18|3947.03
02:19:18|3947.03
02:19:20|3947.03
02:19:20|3947.03
02:19:21|3947.03
02:19:22|3947.03
02:19:24|3947.03
02:19:24|3947.03
02:19:26|3946.99
02:19:26|3946.99
02:19:27|3946.99
02:19:28|3946.99
02:19:30|3946.99
02:19:30|3946.99
02:19:32|3946.99
02:19:32|3946.99
02:19:33|3946.94
02:19:34|3946.94
02:19:35|3946.94
02:19:36|3946.94
02:19:38|3946.94
02:19:39|3946.97
02:19:40|3946.97
02:19:40|3945.83
02:19:42|3945.83
02:19:44|3945.47
02:19:45|3945.47
02:19:46|3945.47
02:19:47|3945.47
02:19:48|3945.47
02:19:49|3945.47
02:19:50|3945.47
02:19:51|3945.47
02:19:53|3944.81
02:19:54|3944.81
02:19:55|3944.81
02:19:56|3944.81
02:19:57|3944.81
02:19:58|3944.41
02:19:59|3944.41
02:20:00|3944.41
02:20:01|3944.84
02:20:02|3944.84
02:20:04|3944.84
02:20:05|3944.84
02:20:06|3944.84
02:20:07|3944.84
02:20:07|3944.84
02:20:09|3944.84
02:20:09|3944.84
02:20:11|3944.84
02:20:12|3944.84
02:20:13|3944.84
02:20:14|3944.84
02:20:15|3944.84
02:20:15|3944.84
02:20:18|3944.84
02:20:19|3944.84
02:20:20|3944.84
02:20:20|3944.84
02:20:21|3944.84
02:20:23|3944.84
02:20:24|3944.84
02:20:25|3944.84
02:20:26|3944.84
02:20:27|3944.84
02:20:28|3944.77
02:20:29|3944.77
02:20:30|3944.77
02:20:31|3944.77
02:20:32|3944.77
02:20:33|3944.77
02:20:34|3944.77
02:20:35|3944.77
02:20:36|3944.77
02:20:37|3944.77
02:20:39|3944.77
02:20:40|3944.77
02:20:41|3944.77
02:20:41|3944.77
02:20:43|3944.77
02:20:45|3944.92
02:20:47|3944.92
02:20:47|3944.92
02:20:48|3944.92
02:20:49|3944.92
02:20:51|3944.92
02:20:53|3944.92
02:20:53|3944.92
02:20:54|3944.92
02:20:55|3944.92
02:20:56|3944.92
02:20:58|3944.92
02:20:59|3944.92
02:21:00|3944.92
02:21:01|3944.92
02:21:02|3944.92
02:21:02|3944.92
02:21:03|3944.92
02:21:05|3944.92
02:21:07|3944.93
02:21:07|3944.93
02:21:08|3944.93
02:21:09|3944.93
02:21:10|3944.93
02:21:11|3945.
02:21:12|3945.
02:21:13|3945.
02:21:14|3945.
02:21:15|3945.
02:21:16|3945.
02:21:17|3945.
02:21:18|3945.
02:21:19|3945.
02:21:20|3945.
02:21:21|3945.69
02:21:22|3945.69
02:21:23|3945.69
02:21:24|3945.69
02:21:25|3945.69
02:21:26|3945.69
02:21:27|3945.69
02:21:28|3945.69
02:21:29|3945.69
02:21:30|3945.69
02:21:31|3945.69
02:21:32|3945.69
02:21:33|3945.69
02:21:34|3945.69
02:21:35|3945.7
02:21:36|3945.7
02:21:37|3945.7
02:21:38|3945.7
02:21:39|3945.7
02:21:40|3945.7
02:21:41|3945.7
02:21:42|3945.7
02:21:43|3945.7
02:21:45|3945.7
02:21:47|3945.69
02:21:48|3945.69
02:21:49|3945.69
02:21:50|3945.69
02:21:51|3945.7
02:21:52|3945.7
02:21:53|3945.7
02:21:54|3945.69
02:21:55|3945.69
02:21:56|3945.69
02:21:57|3944.59
02:21:58|3944.59
02:21:59|3944.59
02:22:01|3944.59
02:22:01|3944.59
02:22:02|3944.79
02:22:03|3944.8
02:22:05|3944.8
02:22:05|3944.8
02:22:07|3944.8
02:22:08|3944.8
02:22:09|3945.22
02:22:11|3945.22
02:22:12|3945.22
02:22:12|3945.22
02:22:13|3945.22
02:22:14|3945.22
02:22:16|3945.22
02:22:16|3945.22
02:22:17|3945.22
02:22:19|3945.22
02:22:19|3945.22
02:22:20|3945.22
02:22:22|3945.22
02:22:22|3945.22
02:22:23|3945.22
02:22:24|3945.22
02:22:26|3945.22
02:22:27|3945.22
02:22:27|3945.22
02:22:28|3945.22
02:22:30|3945.22
02:22:31|3945.22
02:22:31|3945.22
02:22:32|3945.22
02:22:34|3945.22
02:22:34|3945.22
02:22:36|3945.22
02:22:37|3945.22
02:22:37|3945.22
02:22:38|3945.22
02:22:39|3944.42
02:22:40|3944.42
02:22:42|3944.12
02:22:43|3944.12
02:22:44|3943.53
02:22:45|3943.53
02:22:47|3943.46
02:22:48|3943.46
02:22:49|3943.46
02:22:50|3944.06
02:22:51|3944.06
02:22:52|3944.06
02:22:53|3944.06
02:22:54|3944.06
02:22:55|3944.06
02:22:56|3944.06
02:22:57|3944.06
02:22:58|3944.06
02:22:59|3944.06
02:23:00|3944.06
02:23:01|3944.06
02:23:02|3944.06
02:23:03|3944.06
02:23:04|3944.06
02:23:05|3944.55
02:23:06|3944.55
02:23:07|3944.55
02:23:08|3944.55
02:23:09|3944.55
02:23:10|3943.74
02:23:11|3943.28
02:23:13|3943.28
02:23:15|3943.28
02:23:15|3943.28
02:23:16|3943.28
02:23:17|3943.28
02:23:19|3943.28
02:23:19|3943.28
02:23:20|3943.28
02:23:21|3943.28
02:23:22|3943.28
02:23:23|3943.28
02:23:25|3942.9
02:23:25|3942.9
02:23:26|3942.9
02:23:27|3942.9
02:23:28|3942.9
02:23:29|3942.9
02:23:30|3942.9
02:23:31|3942.9
02:23:32|3942.9
02:23:33|3942.9
02:23:34|3942.9
02:23:35|3942.9
02:23:36|3942.9
02:23:38|3942.54
02:23:39|3942.54
02:23:40|3942.54
02:23:41|3942.54
02:23:41|3942.54
02:23:42|3942.54
02:23:44|3942.54
02:23:45|3942.54
02:23:45|3942.54
02:23:48|3941.78
02:23:49|3942.29
02:23:51|3941.55
02:23:52|3941.55
02:23:53|3941.55
02:23:54|3941.55
02:23:55|3941.55
02:23:56|3941.55
02:23:57|3941.55
02:23:58|3941.55
02:24:00|3941.55
02:24:00|3941.55
02:24:02|3941.55
02:24:02|3941.55
02:24:03|3941.55
02:24:05|3941.55
02:24:05|3942.52
02:24:06|3942.52
02:24:08|3942.52
02:24:09|3942.52
02:24:10|3942.52
02:24:12|3942.52
02:24:13|3942.52
02:24:14|3942.52
02:24:15|3942.52
02:24:15|3942.52
02:24:16|3942.52
02:24:18|3942.52
02:24:19|3942.52
02:24:20|3942.52
02:24:20|3942.52
02:24:21|3942.52
02:24:23|3942.52
02:24:24|3941.98
02:24:24|3941.98
02:24:26|3941.98
02:24:27|3941.98
02:24:28|3941.21
02:24:29|3941.21
02:24:30|3941.21
02:24:32|3941.21
02:24:32|3941.59
02:24:33|3941.59
02:24:34|3941.59
02:24:35|3941.59
02:24:36|3941.59
02:24:38|3941.59
02:24:39|3941.59
02:24:39|3941.59
02:24:40|3941.99
02:24:41|3941.99
02:24:42|3941.99
02:24:43|3941.99
02:24:44|3941.99
02:24:46|3941.99
02:24:47|3941.99
02:24:49|3941.99
02:24:50|3941.99
02:24:50|3941.99
02:24:51|3941.99
02:24:53|3942.14
02:24:53|3942.14
02:24:56|3942.14
02:24:56|3942.14
02:24:57|3942.14
02:24:59|3942.14
02:25:00|3942.14
02:25:00|3942.06
02:25:03|3942.06
02:25:03|3942.06
02:25:04|3942.06
02:25:05|3942.06
02:25:06|3942.06
02:25:07|3942.52
02:25:08|3943.02
02:25:09|3943.02
02:25:10|3943.02
02:25:11|3943.02
02:25:12|3943.02
02:25:13|3943.5
02:25:14|3944.76
02:25:15|3944.76
02:25:16|3944.76
02:25:17|3944.76
02:25:18|3944.76
02:25:19|3944.76
02:25:20|3944.76
02:25:21|3944.76
02:25:22|3944.76
02:25:23|3944.76
02:25:24|3944.76
02:25:25|3944.76
02:25:27|3945.
02:25:28|3945.
02:25:29|3945.
02:25:29|3945.
02:25:30|3945.
02:25:32|3945.
02:25:33|3945.
02:25:34|3945.
02:25:35|3945.
02:25:36|3945.
02:25:37|3945.
02:25:38|3945.
02:25:39|3945.38
02:25:40|3945.38
02:25:41|3945.38
02:25:41|3945.38
02:25:42|3945.38
02:25:43|3945.38
02:25:45|3946.16
02:25:46|3946.16
02:25:46|3946.16
02:25:48|3946.16
02:25:50|3946.16
02:25:50|3946.16
02:25:51|3946.16
02:25:53|3946.16
02:25:54|3946.16
02:25:55|3946.16
02:25:56|3946.5
02:25:57|3946.5
02:25:59|3946.5
02:26:00|3946.5
02:26:01|3946.5
02:26:01|3946.7
02:26:03|3946.32
02:26:04|3946.32
02:26:05|3945.5
02:26:06|3945.09
02:26:07|3945.09
02:26:08|3945.09
02:26:08|3946.32
02:26:10|3945.6
02:26:12|3945.6
02:26:12|3945.6
02:26:13|3945.6
02:26:14|3945.6
02:26:16|3945.6
02:26:16|3945.6
02:26:17|3945.6
02:26:18|3945.6
02:26:19|3945.6
02:26:20|3945.6
02:26:21|3945.6
02:26:22|3945.6
02:26:23|3945.6
02:26:24|3945.6
02:26:25|3945.6
02:26:26|3945.6
02:26:27|3945.6
02:26:28|3945.78
02:26:29|3945.78
02:26:30|3945.78
02:26:31|3945.78
02:26:32|3945.78
02:26:33|3945.78
02:26:34|3945.78
02:26:35|3945.62
02:26:36|3944.94
02:26:37|3944.46
02:26:38|3944.46
02:26:39|3944.46
02:26:40|3944.46
02:26:41|3944.46
02:26:42|3944.46
02:26:43|3944.46
02:26:44|3944.46
02:26:45|3944.46
02:26:46|3944.46
02:26:48|3944.46
02:26:48|3944.46
02:26:50|3944.46
02:26:51|3944.46
02:26:53|3944.46
02:26:54|3944.46
02:26:56|3944.46
02:26:57|3944.46
02:26:58|3945.31
02:26:59|3945.31
02:26:59|3945.31
02:27:01|3945.31
02:27:02|3945.31
02:27:03|3945.31
02:27:03|3945.31
02:27:05|3945.31
02:27:06|3945.31
02:27:06|3945.31
02:27:08|3944.53
02:27:09|3944.53
02:27:10|3944.53
02:27:11|3944.53
02:27:12|3944.53
02:27:12|3944.53
02:27:13|3944.53
02:27:15|3944.53
02:27:16|3944.53
02:27:16|3944.53
02:27:18|3944.53
02:27:19|3944.53
02:27:20|3944.53
02:27:21|3944.53
02:27:22|3944.53
02:27:22|3944.53
02:27:24|3944.53
02:27:25|3945.37
02:27:26|3945.37
02:27:26|3945.37
02:27:28|3945.37
02:27:29|3945.37
02:27:30|3945.32
02:27:31|3945.17
02:27:32|3945.17
02:27:33|3945.17
02:27:34|3945.17
02:27:35|3945.17
02:27:36|3945.17
02:27:36|3945.17
02:27:38|3944.59
02:27:38|3944.53
02:27:39|3944.85
02:27:41|3944.85
02:27:41|3944.85
02:27:42|3944.85
02:27:43|3944.85
02:27:44|3944.58
02:27:45|3944.58
02:27:46|3944.58
02:27:47|3944.58
02:27:48|3944.58
02:27:50|3944.84
02:27:51|3944.84
02:27:53|3944.84
02:27:54|3944.84
02:27:55|3944.84
02:27:57|3944.84
02:27:59|3944.84
02:27:59|3944.84
02:28:00|3944.84
02:28:01|3944.84
02:28:02|3944.84
02:28:03|3944.84
02:28:04|3944.84
02:28:06|3944.84
02:28:06|3944.85
02:28:07|3944.85
02:28:08|3945.28
02:28:09|3945.28
02:28:11|3945.28
02:28:11|3945.28
02:28:12|3945.28
02:28:13|3945.28
02:28:14|3945.31
02:28:15|3945.31
02:28:17|3945.31
02:28:17|3945.31
02:28:18|3945.31
02:28:19|3945.31
02:28:20|3945.31
02:28:21|3945.31
02:28:22|3945.31
02:28:23|3945.31
02:28:24|3945.31
02:28:25|3945.31
02:28:26|3945.31
02:28:28|3945.31
02:28:29|3945.31
02:28:29|3946.5
02:28:30|3946.5
02:28:31|3946.5
02:28:32|3946.46
02:28:33|3946.02
02:28:34|3946.02
02:28:35|3946.02
02:28:36|3946.02
02:28:37|3946.02
02:28:38|3946.02
02:28:39|3946.02
02:28:40|3946.02
02:28:41|3945.38
02:28:42|3945.38
02:28:43|3945.39
02:28:45|3946.1
02:28:45|3946.1
02:28:46|3946.1
02:28:47|3946.1
02:28:48|3945.5
02:28:49|3945.5
02:28:50|3945.5
02:28:52|3946.08
02:28:54|3946.08
02:28:55|3945.75
02:28:56|3945.75
02:28:57|3945.75
02:28:59|3945.75
02:29:00|3945.75
02:29:01|3945.75
02:29:02|3946.03
02:29:03|3946.03
02:29:04|3946.03
02:29:04|3946.03
02:29:05|3946.45
02:29:07|3946.45
02:29:08|3946.45
02:29:09|3946.45
02:29:10|3946.45
02:29:10|3946.45
02:29:12|3946.45
02:29:13|3946.45
02:29:14|3946.45
02:29:15|3946.45
02:29:16|3946.45
02:29:17|3946.45
02:29:18|3946.45
02:29:19|3946.45
02:29:20|3946.45
02:29:21|3946.45
02:29:22|3946.02
02:29:23|3946.03
02:29:24|3946.03
02:29:25|3946.03
02:29:26|3946.03
02:29:27|3946.03
02:29:28|3946.61
02:29:29|3946.61
02:29:30|3946.61
02:29:31|3946.61
02:29:32|3946.84
02:29:33|3946.84
02:29:34|3946.84
02:29:35|3946.84
02:29:37|3946.84
02:29:38|3946.84
02:29:39|3946.08
02:29:40|3946.08
02:29:41|3946.08
02:29:42|3946.08
02:29:42|3946.08
02:29:44|3946.08
02:29:45|3946.08
02:29:45|3946.08
02:29:47|3946.08
02:29:47|3946.08
02:29:49|3946.08
02:29:50|3946.08
02:29:50|3946.08
02:29:52|3946.08
02:29:54|3946.08
02:29:55|3946.08
02:29:57|3946.08
02:29:59|3946.08
02:29:59|3946.08
02:30:01|3945.76
02:30:01|3945.76
02:30:03|3946.08
02:30:04|3946.07
02:30:06|3946.07
02:30:07|3946.07
02:30:08|3946.07
02:30:08|3947.3
02:30:09|3947.3
02:30:10|3947.53
02:30:11|3947.53
02:30:12|3948.
02:30:13|3948.
02:30:15|3948.
02:30:16|3948.
02:30:17|3948.63
02:30:18|3948.63
02:30:19|3948.63
02:30:20|3948.63
02:30:21|3949.99
02:30:22|3949.99
02:30:23|3949.99
02:30:24|3950.7
02:30:25|3950.7
02:30:26|3950.7
02:30:27|3950.7
02:30:28|3950.7
02:30:29|3950.7
02:30:30|3950.7
02:30:31|3950.7
02:30:32|3950.7
02:30:33|3950.7
02:30:34|3950.7
02:30:35|3950.7
02:30:36|3950.7
02:30:37|3950.7
02:30:38|3950.7
02:30:39|3950.7
02:30:40|3950.7
02:30:41|3951.56
02:30:42|3951.75
02:30:44|3951.75
02:30:44|3951.75
02:30:45|3951.75
02:30:46|3951.75
02:30:47|3951.75
02:30:48|3951.75
02:30:49|3951.75
02:30:50|3951.75
02:30:51|3951.75
02:30:52|3951.75
02:30:53|3951.75
02:30:56|3951.75
02:30:57|3951.75
02:30:58|3950.53
02:31:00|3950.72
02:31:01|3950.72
02:31:02|3950.72
02:31:03|3950.72
02:31:05|3950.72
02:31:05|3950.72
02:31:06|3950.72
02:31:07|3950.72
02:31:08|3950.72
02:31:09|3950.72
02:31:10|3950.72
02:31:11|3950.72
02:31:12|3950.72
02:31:13|3950.71
02:31:14|3950.71
02:31:15|3950.71
02:31:16|3950.71
02:31:18|3950.71
02:31:19|3950.71
02:31:20|3952.5
02:31:21|3953.01
02:31:21|3953.01
02:31:22|3953.01
02:31:24|3953.01
02:31:25|3953.01
02:31:26|3953.01
02:31:27|3952.64
02:31:28|3952.64
02:31:28|3952.64
02:31:30|3952.64
02:31:31|3952.64
02:31:31|3952.94
02:31:33|3952.94
02:31:34|3952.99
02:31:35|3953.25
02:31:36|3953.93
02:31:36|3953.98
02:31:37|3953.38
02:31:39|3953.38
02:31:40|3954.
02:31:41|3954.1
02:31:42|3954.1
02:31:42|3954.1
02:31:44|3954.1
02:31:45|3954.1
02:31:46|3955.19
02:31:46|3955.19
02:31:48|3955.19
02:31:49|3955.19
02:31:50|3955.19
02:31:51|3955.19
02:31:51|3955.19
02:31:53|3955.19
02:31:53|3955.19
02:31:56|3955.19
02:31:57|3954.51
02:31:58|3954.51
02:31:59|3954.68
02:32:01|3954.68
02:32:03|3954.68
02:32:04|3954.43
02:32:05|3954.43
02:32:06|3954.43
02:32:07|3954.43
02:32:08|3954.43
02:32:09|3954.44
02:32:10|3954.44
02:32:11|3954.44
02:32:12|3954.44
02:32:13|3954.44
02:32:14|3954.44
02:32:15|3953.63
02:32:16|3953.63
02:32:17|3953.63
02:32:18|3953.63
02:32:19|3952.44
02:32:20|3952.44
02:32:21|3952.44
02:32:22|3952.44
02:32:23|3951.91
02:32:24|3951.91
02:32:25|3951.91
02:32:26|3951.91
02:32:27|3951.91
02:32:28|3951.91
02:32:29|3951.91
02:32:30|3951.91
02:32:31|3951.91
02:32:32|3951.91
02:32:33|3951.91
02:32:34|3951.91
02:32:35|3951.91
02:32:36|3951.91
02:32:37|3951.42
02:32:38|3951.42
02:32:39|3951.42
02:32:40|3951.42
02:32:41|3951.42
02:32:42|3951.42
02:32:43|3951.62
02:32:44|3951.62
02:32:45|3951.62
02:32:46|3951.62
02:32:47|3951.62
02:32:48|3951.62
02:32:49|3951.62
02:32:50|3951.62
02:32:51|3951.62
02:32:52|3951.62
02:32:53|3951.62
02:32:54|3951.62
02:32:55|3951.62
02:32:57|3951.62
02:32:57|3951.62
02:32:59|3951.62
02:33:00|3951.62
02:33:01|3951.57
02:33:02|3952.5
02:33:03|3952.5
02:33:04|3952.5
02:33:06|3952.5
02:33:07|3952.5
02:33:08|3952.5
02:33:08|3952.5
02:33:09|3952.5
02:33:11|3952.5
02:33:12|3952.5
02:33:13|3952.5
02:33:13|3953.57
02:33:15|3953.22
02:33:16|3953.96
02:33:18|3953.96
02:33:19|3953.96
02:33:19|3953.96
02:33:20|3953.96
02:33:22|3953.96
02:33:23|3953.97
02:33:24|3953.97
02:33:25|3953.97
02:33:26|3953.97
02:33:27|3953.97
02:33:27|3953.97
02:33:29|3953.97
02:33:30|3953.97
02:33:30|3953.97
02:33:31|3953.83
02:33:33|3953.83
02:33:33|3953.83
02:33:35|3953.83
02:33:36|3953.83
02:33:37|3953.83
02:33:38|3953.83
02:33:39|3953.83
02:33:40|3953.83
02:33:41|3953.83
02:33:42|3953.83
02:33:42|3953.44
02:33:44|3953.44
02:33:45|3953.44
02:33:45|3953.45
02:33:47|3953.45
02:33:48|3953.45
02:33:49|3953.45
02:33:49|3953.45
02:33:51|3953.45
02:33:52|3953.72
02:33:53|3953.72
02:33:54|3953.72
02:33:55|3953.72
02:33:56|3953.72
02:33:58|3953.72
02:33:58|3952.74
02:34:00|3952.74
02:34:00|3952.74
02:34:02|3952.74
02:34:03|3953.64
02:34:04|3953.64
02:34:05|3953.64
02:34:06|3953.64
02:34:08|3953.64
02:34:08|3953.64
02:34:09|3953.64
02:34:10|3953.64
02:34:11|3953.64
02:34:12|3953.64
02:34:13|3952.96
02:34:14|3952.96
02:34:16|3952.96
02:34:16|3952.96
02:34:18|3952.96
02:34:19|3952.96
02:34:20|3952.96
02:34:21|3952.96
02:34:22|3952.96
02:34:23|3953.4
02:34:24|3953.4
02:34:25|3953.4
02:34:26|3953.07
02:34:27|3953.72
02:34:28|3953.72
02:34:29|3953.72
02:34:30|3953.72
02:34:31|3953.72
02:34:32|3953.72
02:34:33|3953.72
02:34:34|3953.72
02:34:35|3953.72
02:34:36|3953.72
02:34:37|3953.72
02:34:38|3953.98
02:34:39|3953.99
02:34:40|3953.99
02:34:41|3953.99
02:34:42|3953.99
02:34:43|3953.99
02:34:44|3953.99
02:34:45|3953.99
02:34:46|3953.99
02:34:47|3952.55
02:34:48|3952.66
02:34:49|3953.3
02:34:50|3953.3
02:34:51|3953.75
02:34:52|3953.75
02:34:53|3953.75
02:34:54|3953.75
02:34:55|3953.75
02:34:56|3953.75
02:34:57|3953.75
02:34:58|3953.75
02:35:00|3953.78
02:35:01|3953.78
02:35:02|3953.78
02:35:03|3953.78
02:35:04|3953.78
02:35:06|3953.78
02:35:07|3953.92
02:35:07|3953.32
02:35:09|3953.52
02:35:09|3953.52
02:35:11|3953.52
02:35:12|3953.52
02:35:13|3952.63
02:35:14|3952.63
02:35:15|3952.63
02:35:16|3952.63
02:35:17|3952.63
02:35:18|3952.63
02:35:19|3952.63
02:35:20|3952.63
02:35:21|3952.63
02:35:22|3953.71
02:35:23|3953.72
02:35:24|3953.72
02:35:25|3953.72
02:35:26|3953.72
02:35:27|3953.72
02:35:28|3953.72
02:35:29|3953.72
02:35:30|3953.72
02:35:31|3953.72
02:35:32|3953.72
02:35:33|3953.72
02:35:34|3953.72
02:35:35|3953.72
02:35:36|3953.72
02:35:37|3953.57
02:35:38|3953.57
02:35:39|3952.71
02:35:40|3953.36
02:35:41|3953.36
02:35:42|3952.76
02:35:43|3952.76
02:35:44|3952.76
02:35:45|3952.76
02:35:46|3952.76
02:35:47|3952.76
02:35:48|3952.76
02:35:49|3952.76
02:35:50|3952.55
02:35:51|3952.55
02:35:52|3952.55
02:35:53|3952.55
02:35:54|3952.55
02:35:55|3952.55
02:35:56|3952.55
02:35:57|3952.55
02:35:59|3952.55
02:36:00|3953.21
02:36:02|3953.21
02:36:03|3952.48
02:36:05|3952.48
02:36:05|3952.48
02:36:06|3952.48
02:36:07|3952.48
02:36:09|3952.48
02:36:09|3952.48
02:36:11|3952.48
02:36:12|3952.51
02:36:13|3952.51
02:36:14|3952.51
02:36:15|3952.51
02:36:16|3952.51
02:36:17|3952.51
02:36:19|3952.51
02:36:19|3952.51
02:36:20|3952.51
02:36:21|3952.94
02:36:22|3952.76
02:36:23|3952.76
02:36:24|3952.76
02:36:25|3952.76
02:36:26|3952.76
02:36:27|3952.76
02:36:28|3952.76
02:36:29|3952.76
02:36:30|3952.75
02:36:31|3952.75
02:36:33|3952.75
02:36:33|3952.75
02:36:34|3952.75
02:36:35|3952.75
02:36:36|3952.75
02:36:37|3953.21
02:36:38|3953.21
02:36:39|3953.21
02:36:40|3953.21
02:36:42|3953.21
02:36:42|3952.53
02:36:43|3952.53
02:36:44|3952.53
02:36:45|3952.53
02:36:46|3952.53
02:36:47|3952.96
02:36:48|3952.96
02:36:49|3952.96
02:36:50|3953.22
02:36:51|3953.22
02:36:52|3953.22
02:36:53|3953.22
02:36:54|3953.22
02:36:55|3953.22
02:36:56|3953.22
02:36:57|3953.41
02:36:58|3953.41
02:36:59|3953.41
02:37:01|3953.41
02:37:02|3953.41
02:37:04|3953.41
02:37:05|3953.41
02:37:06|3953.41
02:37:08|3953.23
02:37:09|3953.23
02:37:10|3953.23
02:37:11|3953.23
02:37:12|3953.23
02:37:13|3953.23
02:37:13|3953.23
02:37:14|3953.23
02:37:15|3953.23
02:37:16|3953.23
02:37:17|3953.23
02:37:18|3953.23
02:37:20|3953.23
02:37:20|3953.23
02:37:22|3953.23
02:37:23|3953.55
02:37:24|3953.55
02:37:25|3953.34
02:37:25|3953.34
02:37:27|3953.34
02:37:27|3953.34
02:37:28|3953.34
02:37:29|3953.34
02:37:30|3953.51
02:37:32|3953.
02:37:33|3952.6
02:37:34|3952.53
02:37:35|3952.53
02:37:36|3952.53
02:37:37|3952.53
02:37:38|3952.53
02:37:39|3952.53
02:37:40|3952.53
02:37:41|3952.53
02:37:42|3952.76
02:37:43|3952.76
02:37:44|3952.76
02:37:46|3952.76
02:37:47|3952.76
02:37:47|3952.76
02:37:48|3952.76
02:37:50|3952.76
02:37:51|3952.76
02:37:52|3952.76
02:37:53|3952.76
02:37:54|3952.76
02:37:55|3952.76
02:37:56|3952.76
02:37:57|3952.87
02:37:58|3952.87
02:37:59|3952.87
02:38:00|3952.87
02:38:02|3952.87
02:38:03|3952.16
02:38:05|3952.16
02:38:06|3952.15
02:38:07|3952.15
02:38:08|3952.15
02:38:09|3952.15
02:38:10|3952.15
02:38:12|3952.15
02:38:14|3952.48
02:38:14|3952.53
02:38:16|3952.53
02:38:16|3952.53
02:38:17|3952.53
02:38:18|3952.53
02:38:19|3952.53
02:38:20|3952.53
02:38:21|3952.53
02:38:22|3952.03
02:38:23|3952.03
02:38:24|3952.03
02:38:25|3952.03
02:38:26|3952.21
02:38:27|3952.21
02:38:28|3952.21
02:38:29|3952.21
02:38:30|3952.21
02:38:31|3952.21
02:38:32|3952.21
02:38:33|3952.21
02:38:34|3952.21
02:38:35|3952.21
02:38:36|3952.21
02:38:37|3952.21
02:38:38|3952.21
02:38:39|3952.21
02:38:40|3952.21
02:38:41|3952.21
02:38:42|3952.21
02:38:43|3952.21
02:38:44|3952.21
02:38:45|3952.21
02:38:46|3952.21
02:38:47|3952.21
02:38:48|3952.21
02:38:49|3952.21
02:38:51|3952.21
02:38:51|3952.21
02:38:52|3952.21
02:38:53|3952.21
02:38:54|3952.21
02:38:55|3952.21
02:38:56|3952.21
02:38:57|3952.46
02:38:58|3951.99
02:38:59|3951.99
02:39:00|3951.99
02:39:02|3951.99
02:39:04|3951.99
02:39:05|3951.99
02:39:06|3951.99
02:39:07|3951.99
02:39:08|3951.99
02:39:09|3951.99
02:39:10|3951.99
02:39:11|3951.99
02:39:13|3951.99
02:39:13|3951.99
02:39:14|3951.99
02:39:15|3951.99
02:39:16|3952.5
02:39:17|3952.5
02:39:19|3952.5
02:39:19|3952.5
02:39:20|3952.5
02:39:21|3952.5
02:39:22|3952.5
02:39:23|3952.51
02:39:24|3952.51
02:39:25|3952.51
02:39:26|3952.51
02:39:27|3952.51
02:39:28|3952.51
02:39:29|3952.51
02:39:30|3952.51
02:39:31|3952.51
02:39:32|3952.51
02:39:33|3952.51
02:39:34|3952.51
02:39:35|3952.51
02:39:36|3952.51
02:39:37|3952.51
02:39:38|3952.75
02:39:39|3952.75
02:39:40|3952.75
02:39:41|3952.75
02:39:42|3952.75
02:39:43|3952.75
02:39:44|3952.75
02:39:45|3953.36
02:39:46|3953.36
02:39:47|3953.36
02:39:48|3953.36
02:39:49|3953.36
02:39:50|3953.58
02:39:51|3953.58
02:39:52|3953.58
02:39:53|3953.58
02:39:54|3953.58
02:39:55|3953.58
02:39:56|3953.58
02:39:57|3953.58
02:39:58|3953.58
02:39:59|3953.58
02:40:00|3953.58
02:40:01|3953.58
02:40:03|3953.58
02:40:05|3953.58
02:40:07|3953.58
02:40:07|3953.58
02:40:09|3953.58
02:40:10|3953.58
02:40:10|3953.58
02:40:11|3953.58
02:40:13|3953.58
02:40:14|3953.58
02:40:15|3953.58
02:40:16|3953.59
02:40:17|3953.59
02:40:18|3953.59
02:40:19|3953.59
02:40:20|3953.59
02:40:20|3953.59
02:40:22|3953.59
02:40:23|3953.59
02:40:24|3953.97
02:40:25|3953.97
02:40:26|3953.97
02:40:27|3953.97
02:40:28|3953.97
02:40:29|3953.97
02:40:30|3953.97
02:40:31|3953.97
02:40:32|3953.97
02:40:33|3953.58
02:40:33|3953.08
02:40:34|3952.21
02:40:36|3952.21
02:40:37|3952.62
02:40:38|3952.62
02:40:39|3952.62
02:40:40|3952.62
02:40:40|3952.62
02:40:42|3952.62
02:40:42|3952.62
02:40:44|3952.62
02:40:44|3952.62
02:40:46|3952.62
02:40:47|3952.62
02:40:48|3952.62
02:40:48|3952.62
02:40:50|3952.62
02:40:51|3953.33
02:40:51|3953.33
02:40:53|3953.33
02:40:54|3953.33
02:40:55|3953.33
02:40:56|3953.32
02:40:57|3953.32
02:40:58|3953.32
02:40:59|3953.32
02:40:59|3953.32
02:41:01|3953.32
02:41:02|3953.32
02:41:02|3953.32
02:41:05|3953.32
02:41:06|3953.32
02:41:07|3953.32
02:41:08|3953.32
02:41:08|3953.32
02:41:10|3952.36
02:41:11|3952.36
02:41:13|3952.36
02:41:13|3952.36
02:41:14|3952.36
02:41:16|3952.36
02:41:16|3952.88
02:41:17|3952.88
02:41:18|3952.88
02:41:19|3952.88
02:41:20|3952.88
02:41:21|3952.88
02:41:22|3952.88
02:41:23|3952.88
02:41:24|3952.88
02:41:25|3952.88
02:41:26|3952.88
02:41:27|3952.4
02:41:28|3952.4
02:41:29|3952.4
02:41:30|3952.4
02:41:31|3952.39
02:41:32|3952.25
02:41:34|3952.12
02:41:35|3951.63
02:41:36|3951.63
02:41:37|3952.59
02:41:37|3952.59
02:41:39|3952.39
02:41:39|3952.39
02:41:41|3952.39
02:41:41|3952.39
02:41:43|3952.39
02:41:44|3952.39
02:41:44|3952.39
02:41:46|3952.39
02:41:47|3952.39
02:41:48|3952.39
02:41:49|3952.39
02:41:50|3952.39
02:41:51|3952.39
02:41:52|3952.39
02:41:53|3952.39
02:41:54|3953.42
02:41:55|3953.25
02:41:56|3953.25
02:41:57|3953.25
02:41:57|3953.25
02:41:59|3953.35
02:42:00|3953.35
02:42:01|3953.35
02:42:01|3953.35
02:42:03|3953.9
02:42:03|3953.9
02:42:06|3953.9
02:42:07|3953.9
02:42:08|3953.9
02:42:09|3953.9
02:42:11|3953.9
02:42:12|3953.9
02:42:13|3953.9
02:42:14|3953.9
02:42:15|3953.9
02:42:16|3953.9
02:42:17|3953.9
02:42:18|3953.9
02:42:19|3953.9
02:42:20|3953.9
02:42:21|3953.9
02:42:22|3953.9
02:42:23|3953.9
02:42:24|3953.9
02:42:25|3953.9
02:42:26|3953.9
02:42:27|3953.84
02:42:28|3953.84
02:42:29|3953.36
02:42:30|3953.36
02:42:31|3953.36
02:42:32|3953.36
02:42:33|3953.36
02:42:34|3953.36
02:42:35|3953.36
02:42:36|3953.36
02:42:37|3953.36
02:42:38|3953.36
02:42:39|3953.36
02:42:40|3953.36
02:42:41|3953.36
02:42:42|3953.36
02:42:43|3953.36
02:42:45|3953.36
02:42:45|3953.36
02:42:47|3953.36
02:42:48|3953.66
02:42:48|3953.66
02:42:49|3953.66
02:42:50|3953.66
02:42:51|3953.66
02:42:52|3953.99
02:42:53|3953.99
02:42:54|3953.99
02:42:56|3953.99
02:42:56|3953.99
02:42:57|3953.99
02:42:59|3953.99
02:42:59|3953.99
02:43:00|3953.99
02:43:01|3953.99
02:43:03|3953.99
02:43:04|3953.99
02:43:05|3953.99
02:43:07|3953.97
02:43:08|3953.97
02:43:09|3953.97
02:43:10|3953.97
02:43:11|3953.97
02:43:13|3953.97
02:43:14|3953.97
02:43:15|3953.97
02:43:17|3953.97
02:43:18|3953.4
02:43:18|3953.4
02:43:20|3953.4
02:43:21|3953.4
02:43:22|3953.4
02:43:23|3953.4
02:43:24|3953.4
02:43:25|3953.4
02:43:26|3953.4
02:43:27|3953.4
02:43:28|3953.4
02:43:29|3953.4
02:43:30|3953.4
02:43:31|3953.4
02:43:32|3953.4
02:43:33|3953.4
02:43:35|3953.39
02:43:35|3953.66
02:43:37|3953.66
02:43:37|3953.66
02:43:39|3953.99
02:43:40|3953.99
02:43:41|3953.99
02:43:42|3953.99
02:43:43|3953.99
02:43:44|3953.99
02:43:45|3953.99
02:43:47|3954.
02:43:48|3954.
02:43:49|3954.
02:43:50|3954.5
02:43:51|3954.5
02:43:52|3954.5
02:43:53|3954.5
02:43:54|3954.5
02:43:55|3954.5
02:43:56|3954.5
02:43:57|3954.5
02:43:58|3954.5
02:43:59|3954.5
02:44:00|3954.96
02:44:01|3954.96
02:44:02|3954.96
02:44:04|3954.96
02:44:05|3954.96
02:44:05|3954.96
02:44:08|3954.96
02:44:08|3954.96
02:44:09|3954.48
02:44:11|3954.48
02:44:12|3954.48
02:44:13|3954.48
02:44:14|3954.48
02:44:15|3954.48
02:44:16|3954.48
02:44:17|3954.48
02:44:18|3954.48
02:44:19|3954.48
02:44:20|3954.48
02:44:21|3954.48
02:44:22|3954.6
02:44:23|3954.6
02:44:24|3954.6
02:44:25|3954.6
02:44:26|3954.6
02:44:27|3954.6
02:44:28|3954.6
02:44:29|3954.6
02:44:30|3954.6
02:44:31|3954.6
02:44:32|3954.6
02:44:33|3954.6
02:44:34|3954.6
02:44:35|3954.6
02:44:36|3954.6
02:44:37|3954.6
02:44:38|3954.6
02:44:39|3954.6
02:44:40|3954.6
02:44:41|3954.6
02:44:42|3954.6
02:44:43|3954.6
02:44:44|3954.6
02:44:45|3954.6
02:44:46|3954.6
02:44:47|3954.6
02:44:48|3954.6
02:44:49|3954.6
02:44:50|3954.6
02:44:51|3954.6
02:44:52|3954.6
02:44:53|3954.6
02:44:55|3954.6
02:44:55|3954.82
02:44:56|3954.33
02:44:57|3954.33
02:44:58|3954.33
02:44:59|3954.33
02:45:00|3954.33
02:45:01|3953.43
02:45:02|3953.43
02:45:03|3954.15
02:45:04|3953.47
02:45:05|3954.47
02:45:06|3954.47
02:45:09|3954.47
02:45:09|3954.06
02:45:11|3954.06
02:45:12|3954.06
02:45:13|3954.06
02:45:14|3954.06
02:45:15|3954.06
02:45:16|3954.02
02:45:17|3954.02
02:45:18|3954.02
02:45:19|3954.02
02:45:20|3954.02
02:45:21|3954.02
02:45:22|3954.02
02:45:23|3954.02
02:45:24|3954.02
02:45:25|3954.02
02:45:26|3954.02
02:45:27|3954.02
02:45:28|3954.02
02:45:29|3954.02
02:45:30|3954.02
02:45:31|3954.02
02:45:32|3954.02
02:45:33|3954.02
02:45:34|3954.02
02:45:35|3954.76
02:45:36|3954.76
02:45:38|3954.76
02:45:39|3954.76
02:45:40|3954.76
02:45:40|3954.76
02:45:41|3954.76
02:45:42|3954.76
02:45:44|3954.76
02:45:45|3954.76
02:45:46|3954.76
02:45:46|3954.76
02:45:47|3954.76
02:45:48|3954.76
02:45:49|3954.76
02:45:50|3954.76
02:45:52|3954.76
02:45:52|3954.76
02:45:53|3953.51
02:45:54|3953.51
02:45:55|3953.34
02:45:57|3953.34
02:45:58|3953.62
02:45:58|3953.62
02:46:00|3953.62
02:46:01|3954.6
02:46:02|3954.6
02:46:03|3954.6
02:46:04|3954.6
02:46:05|3954.6
02:46:07|3954.6
02:46:07|3953.73
02:46:09|3953.73
02:46:10|3953.73
02:46:11|3953.73
02:46:13|3953.73
02:46:14|3953.73
02:46:15|3953.73
02:46:16|3953.73
02:46:17|3953.73
02:46:18|3953.73
02:46:19|3953.73
02:46:20|3953.73
02:46:21|3953.73
02:46:22|3953.73
02:46:24|3953.73
02:46:25|3954.22
02:46:26|3954.22
02:46:26|3954.22
02:46:28|3954.22
02:46:29|3954.22
02:46:30|3954.22
02:46:31|3954.22
02:46:32|3954.22
02:46:33|3954.22
02:46:34|3954.22
02:46:35|3954.22
02:46:36|3954.22
02:46:37|3954.49
02:46:38|3954.49
02:46:39|3954.49
02:46:40|3954.49
02:46:41|3954.49
02:46:42|3954.49
02:46:42|3954.51
02:46:44|3954.51
02:46:45|3954.51
02:46:46|3954.51
02:46:47|3954.51
02:46:48|3955.75
02:46:49|3955.75
02:46:50|3956.61
02:46:51|3956.61
02:46:52|3956.61
02:46:53|3956.61
02:46:54|3956.37
02:46:55|3956.35
02:46:56|3956.35
02:46:57|3956.06
02:46:57|3956.99
02:46:59|3956.99
02:47:00|3957.57
02:47:01|3957.57
02:47:02|3957.57
02:47:02|3956.86
02:47:03|3957.61
02:47:05|3956.88
02:47:06|3956.88
02:47:07|3956.88
02:47:08|3956.88
02:47:08|3956.88
02:47:11|3957.59
02:47:12|3957.59
02:47:13|3957.59
02:47:14|3957.59
02:47:15|3957.59
02:47:16|3957.59
02:47:17|3957.59
02:47:18|3957.18
02:47:20|3957.16
02:47:21|3957.16
02:47:22|3957.16
02:47:23|3957.46
02:47:23|3957.46
02:47:25|3957.86
02:47:26|3957.84
02:47:26|3957.27
02:47:27|3957.27
02:47:29|3957.27
02:47:30|3957.27
02:47:31|3957.27
02:47:32|3957.86
02:47:33|3957.86
02:47:34|3957.86
02:47:35|3957.86
02:47:36|3957.86
02:47:37|3957.86
02:47:38|3957.86
02:47:38|3957.86
02:47:40|3957.86
02:47:41|3957.86
02:47:42|3957.86
02:47:42|3957.86
02:47:44|3957.86
02:47:44|3957.86
02:47:46|3957.86
02:47:47|3957.86
02:47:48|3957.86
02:47:48|3957.86
02:47:50|3957.8
02:47:51|3957.88
02:47:52|3957.88
02:47:52|3957.87
02:47:53|3957.8
02:47:54|3957.8
02:47:56|3957.8
02:47:56|3957.42
02:47:58|3957.42
02:47:59|3957.42
02:48:00|3957.42
02:48:01|3957.42
02:48:02|3957.92
02:48:03|3957.56
02:48:04|3957.43
02:48:05|3956.87
02:48:06|3957.3
02:48:07|3957.3
02:48:08|3957.31
02:48:09|3957.31
02:48:09|3957.31
02:48:12|3957.79
02:48:13|3957.79
02:48:15|3957.21
02:48:15|3957.21
02:48:17|3957.21
02:48:18|3957.21
02:48:19|3957.22
02:48:20|3957.89
02:48:21|3958.21
02:48:22|3958.21
02:48:23|3958.21
02:48:24|3958.21
02:48:25|3958.21
02:48:26|3958.5
02:48:27|3958.5
02:48:28|3958.5
02:48:29|3959.23
02:48:30|3959.23
02:48:31|3959.23
02:48:33|3959.23
02:48:34|3959.23
02:48:35|3959.23
02:48:36|3959.23
02:48:37|3959.23
02:48:38|3959.23
02:48:39|3959.23
02:48:40|3959.23
02:48:41|3960.
02:48:42|3960.
02:48:42|3960.
02:48:43|3960.
02:48:45|3960.
02:48:46|3960.
02:48:47|3960.
02:48:48|3960.
02:48:49|3960.
02:48:49|3960.
02:48:51|3960.
02:48:52|3960.
02:48:52|3960.
02:48:54|3960.
02:48:55|3960.
02:48:56|3960.
02:48:57|3960.
02:48:58|3960.
02:48:58|3960.49
02:49:00|3960.49
02:49:01|3960.49
02:49:02|3960.49
02:49:03|3960.68
02:49:03|3960.55
02:49:05|3960.55
02:49:05|3960.55
02:49:06|3960.55
02:49:08|3960.55
02:49:09|3960.55
02:49:09|3960.55
02:49:11|3960.55
02:49:13|3960.55
02:49:15|3961.01
02:49:16|3961.18
02:49:17|3961.18
02:49:19|3961.27
02:49:19|3960.5
02:49:21|3960.51
02:49:22|3960.51
02:49:23|3960.51
02:49:24|3960.51
02:49:25|3960.51
02:49:26|3960.51
02:49:26|3960.51
02:49:28|3960.51
02:49:29|3960.61
02:49:30|3960.61
02:49:31|3960.61
02:49:32|3960.61
02:49:34|3960.61
02:49:35|3960.61
02:49:35|3960.61
02:49:37|3960.61
02:49:38|3960.61
02:49:39|3960.5
02:49:40|3961.06
02:49:41|3960.73
02:49:42|3960.52
02:49:43|3960.52
02:49:44|3960.52
02:49:45|3960.52
02:49:46|3960.52
02:49:47|3961.02
02:49:48|3961.02
02:49:49|3961.17
02:49:50|3960.63
02:49:51|3960.63
02:49:52|3960.63
02:49:53|3961.25
02:49:54|3961.25
02:49:55|3960.69
02:49:56|3960.69
02:49:57|3960.69
02:49:58|3960.69
02:49:59|3960.52
02:50:00|3960.57
02:50:01|3960.57
02:50:02|3960.51
02:50:03|3960.01
02:50:04|3960.01
02:50:05|3960.01
02:50:06|3960.01
02:50:07|3960.01
02:50:08|3960.01
02:50:09|3961.46
02:50:10|3961.46
02:50:11|3961.46
02:50:13|3960.65
02:50:14|3960.65
02:50:15|3960.65
02:50:16|3960.65
02:50:17|3960.98
02:50:18|3959.83
02:50:19|3959.89
02:50:20|3959.89
02:50:21|3959.89
02:50:22|3959.89
02:50:23|3959.
02:50:24|3959.
02:50:26|3958.55
02:50:26|3958.55
02:50:27|3958.55
02:50:28|3958.55
02:50:30|3958.55
02:50:30|3958.55
02:50:31|3957.61
02:50:32|3957.61
02:50:34|3957.61
02:50:35|3957.61
02:50:36|3956.43
02:50:37|3956.43
02:50:38|3956.
02:50:39|3956.
02:50:40|3956.
02:50:41|3956.
02:50:42|3956.
02:50:43|3956.
02:50:44|3956.84
02:50:45|3957.58
02:50:46|3957.76
02:50:47|3957.76
02:50:48|3957.76
02:50:49|3957.76
02:50:50|3957.76
02:50:51|3957.85
02:50:52|3958.5
02:50:53|3959.3
02:50:54|3959.3
02:50:55|3959.3
02:50:56|3959.3
02:50:57|3960.
02:50:58|3960.
02:50:59|3960.34
02:51:00|3960.34
02:51:01|3960.34
02:51:02|3960.34
02:51:03|3960.34
02:51:04|3961.08
02:51:05|3961.08
02:51:06|3961.08
02:51:07|3961.08
02:51:08|3961.08
02:51:10|3961.08
02:51:11|3959.3
02:51:12|3959.
02:51:13|3957.95
02:51:15|3958.61
02:51:16|3956.79
02:51:17|3956.79
02:51:19|3956.79
02:51:20|3956.79
02:51:21|3956.79
02:51:22|3956.79
02:51:23|3956.79
02:51:24|3956.79
02:51:25|3957.32
02:51:26|3957.32
02:51:27|3957.32
02:51:28|3957.32
02:51:29|3957.66
02:51:30|3957.66
02:51:31|3957.66
02:51:32|3957.86
02:51:33|3957.86
02:51:34|3958.45
02:51:35|3958.45
02:51:36|3958.45
02:51:37|3958.45
02:51:38|3958.5
02:51:39|3958.5
02:51:41|3958.5
02:51:42|3958.5
02:51:43|3958.88
02:51:44|3958.88
02:51:45|3958.88
02:51:46|3958.88
02:51:47|3958.88
02:51:48|3958.88
02:51:50|3958.88
02:51:50|3958.88
02:51:51|3958.88
02:51:52|3958.88
02:51:53|3958.88
02:51:54|3958.88
02:51:55|3958.88
02:51:56|3958.88
02:51:57|3958.97
02:51:58|3958.97
02:51:59|3958.97
02:52:00|3958.97
02:52:01|3958.97
02:52:02|3958.97
02:52:03|3958.97
02:52:04|3958.97
02:52:05|3958.97
02:52:06|3958.97
02:52:07|3958.97
02:52:08|3958.97
02:52:09|3958.71
02:52:10|3958.61
02:52:12|3958.61
02:52:13|3958.61
02:52:13|3958.61
02:52:15|3957.75
02:52:17|3957.75
02:52:18|3957.75
02:52:19|3957.75
02:52:20|3957.75
02:52:22|3957.79
02:52:23|3957.79
02:52:24|3957.79
02:52:25|3957.79
02:52:26|3957.79
02:52:27|3957.79
02:52:28|3958.03
02:52:29|3958.03
02:52:30|3958.03
02:52:31|3958.03
02:52:32|3958.03
02:52:33|3958.03
02:52:34|3959.11
02:52:35|3959.2
02:52:36|3959.2
02:52:37|3959.2
02:52:38|3959.2
02:52:39|3959.48
02:52:40|3959.48
02:52:41|3959.48
02:52:42|3959.21
02:52:43|3959.21
02:52:44|3959.21
02:52:45|3959.21
02:52:46|3959.21
02:52:48|3959.78
02:52:49|3959.78
02:52:50|3959.78
02:52:51|3960.
02:52:51|3960.
02:52:52|3960.
02:52:53|3960.
02:52:54|3960.
02:52:55|3960.
02:52:56|3960.16
02:52:58|3960.16
02:52:58|3960.16
02:52:59|3960.16
02:53:01|3960.16
02:53:01|3960.16
02:53:02|3960.16
02:53:03|3960.16
02:53:04|3960.16
02:53:05|3960.16
02:53:06|3960.28
02:53:08|3960.28
02:53:08|3960.28
02:53:09|3960.05
02:53:11|3960.05
02:53:11|3959.
02:53:12|3959.
02:53:14|3959.
02:53:14|3958.81
02:53:17|3958.81
02:53:18|3958.81
02:53:19|3958.81
02:53:20|3958.81
02:53:21|3958.03
02:53:23|3958.03
02:53:23|3958.03
02:53:24|3958.03
02:53:25|3958.03
02:53:26|3958.03
02:53:27|3958.03
02:53:28|3958.03
02:53:29|3958.03
02:53:31|3958.03
02:53:32|3958.03
02:53:33|3958.03
02:53:35|3957.98
02:53:36|3957.98
02:53:37|3957.98
02:53:38|3957.98
02:53:38|3957.98
02:53:39|3957.97
02:53:40|3957.97
02:53:41|3957.97
02:53:42|3957.97
02:53:43|3957.97
02:53:45|3957.97
02:53:46|3957.97
02:53:46|3957.97
02:53:49|3957.97
02:53:50|3957.97
02:53:51|3957.97
02:53:51|3957.97
02:53:52|3957.97
02:53:53|3957.97
02:53:54|3957.97
02:53:56|3957.97
02:53:56|3957.97
02:53:57|3957.86
02:53:58|3957.59
02:53:59|3957.59
02:54:00|3957.59
02:54:01|3957.01
02:54:02|3957.53
02:54:04|3957.53
02:54:04|3957.53
02:54:06|3957.53
02:54:06|3957.53
02:54:07|3957.53
02:54:09|3957.53
02:54:09|3957.53
02:54:10|3957.53
02:54:11|3957.53
02:54:12|3957.53
02:54:13|3957.53
02:54:15|3956.9
02:54:17|3956.9
02:54:19|3956.9
02:54:20|3956.9
02:54:21|3956.9
02:54:22|3956.9
02:54:23|3956.9
02:54:24|3956.9
02:54:25|3956.9
02:54:26|3956.9
02:54:27|3956.9
02:54:28|3956.9
02:54:29|3956.9
02:54:30|3956.9
02:54:32|3956.9
02:54:33|3956.9
02:54:33|3956.9
02:54:34|3956.9
02:54:36|3956.9
02:54:37|3956.9
02:54:38|3956.91
02:54:40|3956.91
02:54:41|3956.91
02:54:41|3956.91
02:54:42|3956.91
02:54:43|3956.91
02:54:44|3956.91
02:54:45|3956.91
02:54:46|3956.91
02:54:47|3956.91
02:54:48|3956.91
02:54:49|3956.91
02:54:50|3956.91
02:54:51|3956.91
02:54:52|3956.91
02:54:53|3956.91
02:54:54|3956.9
02:54:55|3956.29
02:54:57|3956.29
02:54:58|3956.29
02:54:59|3956.
02:55:00|3954.5
02:55:01|3954.5
02:55:02|3954.5
02:55:03|3954.5
02:55:04|3954.5
02:55:05|3953.61
02:55:06|3953.61
02:55:07|3953.74
02:55:08|3954.8
02:55:09|3954.8
02:55:10|3954.8
02:55:11|3954.8
02:55:12|3954.8
02:55:13|3955.24
02:55:14|3955.24
02:55:15|3955.5
02:55:16|3955.5
02:55:17|3955.5
02:55:18|3955.5
02:55:20|3955.5
02:55:21|3955.5
02:55:22|3955.5
02:55:23|3955.5
02:55:25|3955.5
02:55:26|3955.5
02:55:27|3955.5
02:55:28|3955.5
02:55:29|3955.5
02:55:30|3955.5
02:55:30|3955.61
02:55:32|3955.5
02:55:32|3955.5
02:55:34|3955.5
02:55:35|3955.5
02:55:35|3955.5
02:55:37|3954.5
02:55:38|3954.5
02:55:38|3953.66
02:55:40|3953.66
02:55:40|3953.66
02:55:42|3953.66
02:55:43|3953.66
02:55:44|3953.66
02:55:44|3953.66
02:55:46|3953.66
02:55:47|3953.66
02:55:48|3953.66
02:55:49|3952.28
02:55:50|3952.27
02:55:51|3952.27
02:55:52|3952.27
02:55:53|3952.27
02:55:54|3952.2
02:55:55|3952.2
02:55:56|3951.62
02:55:57|3951.5
02:55:58|3951.5
02:55:59|3951.5
02:56:00|3951.5
02:56:01|3951.5
02:56:02|3951.5
02:56:03|3951.5
02:56:04|3951.5
02:56:05|3951.31
02:56:06|3951.31
02:56:07|3951.31
02:56:08|3951.31
02:56:09|3951.31
02:56:10|3951.31
02:56:11|3951.31
02:56:12|3951.26
02:56:13|3951.26
02:56:14|3951.26
02:56:15|3951.26
02:56:16|3951.26
02:56:17|3951.26
02:56:18|3951.26
02:56:20|3951.26
02:56:21|3951.26
02:56:23|3950.81
02:56:24|3951.
02:56:25|3951.
02:56:26|3951.
02:56:28|3951.
02:56:28|3951.2
02:56:30|3950.41
02:56:32|3950.41
02:56:32|3950.41
02:56:33|3950.62
02:56:34|3950.62
02:56:35|3950.62
02:56:36|3950.62
02:56:38|3950.62
02:56:38|3950.62
02:56:39|3950.62
02:56:40|3950.29
02:56:41|3950.29
02:56:42|3950.29
02:56:43|3950.29
02:56:44|3950.29
02:56:45|3950.29
02:56:47|3950.29
02:56:47|3950.29
02:56:48|3950.29
02:56:49|3950.29
02:56:50|3950.29
02:56:51|3950.29
02:56:52|3950.61
02:56:53|3950.61
02:56:54|3950.61
02:56:55|3950.61
02:56:56|3950.61
02:56:58|3950.61
02:56:59|3950.61
02:56:59|3950.61
02:57:00|3950.61
02:57:01|3950.61
02:57:02|3950.62
02:57:03|3950.62
02:57:04|3950.62
02:57:05|3950.62
02:57:06|3950.62
02:57:07|3950.62
02:57:08|3950.62
02:57:09|3950.62
02:57:10|3950.62
02:57:11|3950.62
02:57:12|3950.62
02:57:13|3950.62
02:57:14|3950.62
02:57:15|3950.62
02:57:16|3950.62
02:57:17|3950.62
02:57:18|3950.62
02:57:20|3950.61
02:57:21|3950.61
02:57:23|3950.35
02:57:24|3950.41
02:57:25|3952.25
02:57:26|3952.75
02:57:27|3952.83
02:57:28|3952.83
02:57:29|3952.83
02:57:30|3952.83
02:57:31|3952.83
02:57:32|3952.83
02:57:33|3952.83
02:57:34|3952.83
02:57:35|3952.83
02:57:36|3952.83
02:57:37|3952.83
02:57:38|3952.83
02:57:39|3952.83
02:57:40|3952.83
02:57:41|3953.19
02:57:42|3953.19
02:57:43|3953.19
02:57:44|3952.46
02:57:46|3952.46
02:57:46|3952.46
02:57:48|3952.46
02:57:48|3952.46
02:57:49|3952.45
02:57:50|3952.45
02:57:51|3952.45
02:57:52|3952.45
02:57:54|3952.45
02:57:54|3952.45
02:57:56|3952.45
02:57:56|3952.45
02:57:58|3952.45
02:57:58|3952.45
02:57:59|3952.45
02:58:00|3953.09
02:58:01|3953.09
02:58:02|3953.09
02:58:03|3953.09
02:58:05|3953.09
02:58:05|3952.5
02:58:07|3952.5
02:58:08|3952.28
02:58:09|3952.28
02:58:11|3952.28
02:58:12|3952.28
02:58:12|3952.28
02:58:13|3952.28
02:58:14|3952.28
02:58:15|3952.28
02:58:16|3952.3
02:58:18|3952.3
02:58:18|3952.3
02:58:19|3952.3
02:58:21|3953.4
02:58:23|3953.4
02:58:24|3953.4
02:58:25|3952.47
02:58:25|3952.47
02:58:27|3952.47
02:58:28|3953.17
02:58:29|3953.17
02:58:30|3953.17
02:58:31|3952.31
02:58:32|3952.31
02:58:33|3952.31
02:58:34|3953.38
02:58:35|3952.75
02:58:36|3952.75
02:58:37|3952.75
02:58:38|3952.75
02:58:39|3952.75
02:58:40|3952.75
02:58:41|3953.06
02:58:42|3953.06
02:58:43|3953.06
02:58:44|3953.05
02:58:45|3953.05
02:58:46|3952.3
02:58:47|3952.3
02:58:48|3952.3
02:58:49|3952.3
02:58:50|3952.3
02:58:51|3952.3
02:58:52|3952.3
02:58:53|3952.3
02:58:54|3952.67
02:58:55|3952.67
02:58:57|3952.67
02:58:58|3952.67
02:58:59|3952.67
02:59:00|3952.67
02:59:01|3952.67
02:59:01|3952.66
02:59:02|3952.66
02:59:03|3952.66
02:59:05|3952.66
02:59:06|3952.66
02:59:07|3952.66
02:59:08|3952.66
02:59:09|3951.52
02:59:10|3951.52
02:59:10|3951.52
02:59:11|3951.52
02:59:12|3951.52
02:59:14|3951.52
02:59:15|3951.52
02:59:16|3951.52
02:59:17|3951.52
02:59:18|3951.52
02:59:19|3951.52
02:59:20|3951.52
02:59:21|3951.52
02:59:22|3951.52
02:59:23|3951.53
02:59:24|3951.53
02:59:25|3951.53
02:59:26|3951.53
02:59:27|3952.21
02:59:28|3951.58
02:59:30|3951.58
02:59:31|3951.58
02:59:32|3951.58
02:59:33|3951.58
02:59:34|3951.58
02:59:35|3951.58
02:59:36|3951.58
02:59:37|3951.58
02:59:39|3952.2
02:59:39|3951.6
02:59:40|3951.6
02:59:41|3951.6
02:59:42|3951.6
02:59:43|3952.18
02:59:44|3952.18
02:59:45|3952.18
02:59:46|3952.18
02:59:47|3952.18
02:59:49|3950.95
02:59:49|3950.67
02:59:51|3950.67
02:59:52|3950.67
02:59:53|3950.67
02:59:54|3950.67
02:59:54|3950.67
02:59:56|3950.67
02:59:56|3950.67
02:59:58|3950.67
02:59:58|3950.67
03:00:01|3950.61
03:00:01|3952.77
03:00:02|3956.51
03:00:03|3956.5
03:00:04|3955.38
03:00:05|3954.37
03:00:06|3954.37
03:00:07|3954.37
03:00:08|3954.37
03:00:09|3954.37
03:00:10|3954.37
03:00:11|3954.37
03:00:12|3954.37
03:00:13|3954.37
03:00:14|3954.37
03:00:15|3954.37
03:00:16|3954.37
03:00:17|3954.37
03:00:18|3954.37
03:00:19|3954.37
03:00:20|3954.37
03:00:21|3954.37
03:00:23|3955.45
03:00:24|3956.02
03:00:26|3956.57
03:00:27|3956.91
03:00:28|3957.
03:00:29|3957.36
03:00:29|3957.02
03:00:31|3957.02
03:00:32|3957.02
03:00:33|3957.02
03:00:34|3957.02
03:00:35|3957.02
03:00:35|3957.02
03:00:37|3957.02
03:00:38|3957.02
03:00:38|3957.02
03:00:40|3957.02
03:00:40|3957.02
03:00:41|3957.02
03:00:42|3957.02
03:00:44|3957.02
03:00:45|3957.02
03:00:45|3957.02
03:00:47|3957.02
03:00:48|3957.02
03:00:49|3957.02
03:00:50|3957.02
03:00:51|3957.02
03:00:51|3957.02
03:00:53|3957.02
03:00:54|3957.02
03:00:55|3957.02
03:00:55|3957.02
03:00:57|3957.02
03:00:59|3957.02
03:00:59|3957.02
03:01:00|3957.02
03:01:01|3957.02
03:01:02|3957.02
03:01:03|3956.86
03:01:04|3957.64
03:01:05|3957.64
03:01:06|3957.64
03:01:07|3958.05
03:01:08|3958.49
03:01:09|3958.49
03:01:10|3958.49
03:01:11|3958.49
03:01:12|3958.49
03:01:13|3958.45
03:01:14|3958.45
03:01:15|3958.45
03:01:16|3958.45
03:01:17|3958.45
03:01:18|3958.45
03:01:19|3957.67
03:01:20|3957.67
03:01:21|3957.67
03:01:22|3957.67
03:01:24|3957.67
03:01:26|3957.67
03:01:26|3957.67
03:01:27|3957.67
03:01:29|3957.67
03:01:29|3957.67
03:01:30|3957.67
03:01:31|3958.48
03:01:33|3958.48
03:01:35|3958.48
03:01:36|3958.48
03:01:37|3958.48
03:01:38|3958.48
03:01:39|3958.49
03:01:40|3958.49
03:01:41|3958.49
03:01:42|3958.49
03:01:43|3958.49
03:01:44|3958.49
03:01:45|3958.49
03:01:46|3958.71
03:01:47|3958.71
03:01:48|3958.71
03:01:49|3958.71
03:01:50|3958.71
03:01:51|3958.71
03:01:52|3958.71
03:01:53|3958.71
03:01:54|3958.71
03:01:55|3958.71
03:01:56|3958.71
03:01:57|3958.71
03:01:58|3958.76
03:01:59|3958.76
03:02:00|3958.76
03:02:01|3958.76
03:02:02|3958.76
03:02:03|3958.76
03:02:04|3958.76
03:02:05|3958.76
03:02:06|3958.12
03:02:07|3958.12
03:02:08|3958.12
03:02:09|3958.12
03:02:10|3958.12
03:02:11|3958.12
03:02:12|3958.12
03:02:13|3958.12
03:02:14|3958.12
03:02:15|3958.12
03:02:16|3958.12
03:02:17|3958.12
03:02:18|3958.12
03:02:19|3958.12
03:02:20|3958.12
03:02:21|3958.12
03:02:22|3958.12
03:02:23|3958.12
03:02:25|3958.12
03:02:27|3958.12
03:02:27|3958.12
03:02:29|3958.12
03:02:30|3958.12
03:02:31|3958.12
03:02:32|3958.12
03:02:33|3958.52
03:02:34|3958.52
03:02:35|3958.52
03:02:36|3958.52
03:02:37|3958.52
03:02:38|3958.52
03:02:39|3958.52
03:02:40|3958.52
03:02:41|3958.52
03:02:42|3958.52
03:02:43|3958.52
03:02:44|3958.52
03:02:45|3958.52
03:02:46|3958.52
03:02:47|3958.52
03:02:48|3958.52
03:02:49|3958.52
03:02:50|3958.52
03:02:51|3956.66
03:02:52|3956.
03:02:53|3955.15
03:02:54|3955.43
03:02:55|3955.43
03:02:56|3956.29
03:02:57|3956.29
03:02:58|3956.29
03:02:59|3956.29
03:03:00|3955.38
03:03:02|3955.38
03:03:03|3955.38
03:03:04|3954.32
03:03:05|3955.28
03:03:06|3955.28
03:03:07|3955.05
03:03:08|3955.05
03:03:09|3955.04
03:03:10|3955.04
03:03:11|3954.26
03:03:12|3954.26
03:03:13|3953.27
03:03:14|3953.27
03:03:15|3953.39
03:03:16|3953.39
03:03:17|3953.39
03:03:18|3954.09
03:03:19|3954.09
03:03:20|3954.09
03:03:21|3954.09
03:03:22|3954.09
03:03:23|3954.09
03:03:24|3954.09
03:03:26|3953.2
03:03:27|3953.2
03:03:29|3953.2
03:03:30|3953.2
03:03:32|3953.2
03:03:32|3953.2
03:03:33|3953.2
03:03:35|3953.2
03:03:36|3953.2
03:03:37|3953.2
03:03:38|3953.2
03:03:40|3954.04
03:03:40|3954.04
03:03:42|3954.04
03:03:43|3954.04
03:03:44|3954.04
03:03:45|3954.04
03:03:45|3954.07
03:03:47|3954.07
03:03:47|3954.07
03:03:49|3954.07
03:03:50|3954.07
03:03:51|3954.07
03:03:52|3954.07
03:03:53|3954.07
03:03:54|3954.07
03:03:55|3954.07
03:03:56|3954.07
03:03:56|3954.07
03:03:57|3954.28
03:03:58|3954.28
03:04:00|3954.28
03:04:01|3954.28
03:04:02|3954.28
03:04:03|3954.28
03:04:04|3954.28
03:04:05|3954.28
03:04:06|3954.28
03:04:07|3954.28
03:04:08|3954.28
03:04:08|3954.28
03:04:10|3954.28
03:04:11|3954.28
03:04:12|3954.28
03:04:13|3954.28
03:04:13|3954.28
03:04:14|3954.28
03:04:16|3954.26
03:04:17|3952.04
03:04:18|3952.04
03:04:18|3952.04
03:04:19|3952.04
03:04:21|3952.04
03:04:21|3952.04
03:04:23|3952.04
03:04:24|3951.99
03:04:25|3951.51
03:04:25|3951.51
03:04:27|3951.51
03:04:29|3951.51
03:04:29|3951.51
03:04:30|3951.51
03:04:32|3951.51
03:04:34|3951.08
03:04:34|3951.08
03:04:35|3951.8
03:04:36|3951.8
03:04:38|3951.8
03:04:38|3951.8
03:04:39|3951.79
03:04:40|3951.79
03:04:41|3951.11
03:04:42|3951.11
03:04:43|3951.11
03:04:44|3951.11
03:04:45|3951.11
03:04:46|3951.11
03:04:47|3951.11
03:04:48|3951.11
03:04:49|3951.11
03:04:50|3951.11
03:04:51|3951.11
03:04:52|3951.11
03:04:53|3951.11
03:04:54|3951.11
03:04:55|3951.11
03:04:56|3951.11
03:04:57|3951.11
03:04:58|3951.11
03:04:59|3951.11
03:05:01|3950.82
03:05:01|3950.82
03:05:02|3950.82
03:05:03|3950.16
03:05:04|3950.27
03:05:05|3950.27
03:05:06|3950.27
03:05:07|3951.01
03:05:08|3951.01
03:05:09|3951.17
03:05:10|3951.17
03:05:11|3951.17
03:05:12|3951.67
03:05:13|3951.67
03:05:14|3951.67
03:05:16|3951.67
03:05:17|3951.67
03:05:18|3951.67
03:05:19|3951.67
03:05:20|3951.74
03:05:21|3951.74
03:05:22|3951.74
03:05:23|3951.74
03:05:24|3951.74
03:05:26|3951.74
03:05:27|3951.74
03:05:28|3951.74
03:05:30|3951.74
03:05:31|3951.74
03:05:33|3951.74
03:05:33|3951.14
03:05:35|3951.13
03:05:36|3951.13
03:05:37|3951.13
03:05:38|3951.13
03:05:39|3950.41
03:05:40|3950.41
03:05:41|3950.41
03:05:42|3950.41
03:05:43|3950.
03:05:44|3950.
03:05:45|3950.
03:05:46|3950.
03:05:47|3950.
03:05:48|3950.
03:05:49|3950.
03:05:51|3949.81
03:05:52|3949.81
03:05:53|3949.81
03:05:53|3949.81
03:05:55|3949.78
03:05:56|3949.28
03:05:57|3949.28
03:05:58|3949.28
03:05:59|3949.28
03:06:00|3949.28
03:06:01|3949.28
03:06:02|3949.28
03:06:03|3949.28
03:06:04|3949.28
03:06:05|3949.28
03:06:06|3949.28
03:06:07|3949.28
03:06:08|3949.5
03:06:09|3949.5
03:06:10|3950.19
03:06:11|3950.97
03:06:12|3950.97
03:06:13|3950.97
03:06:14|3950.97
03:06:15|3950.97
03:06:16|3951.
03:06:17|3951.58
03:06:18|3951.58
03:06:19|3951.58
03:06:20|3952.49
03:06:21|3952.49
03:06:22|3952.49
03:06:23|3952.49
03:06:24|3952.49
03:06:25|3952.2
03:06:26|3952.2
03:06:27|3952.2
03:06:29|3952.2
03:06:29|3952.21
03:06:31|3952.21
03:06:33|3952.21
03:06:33|3952.21
03:06:34|3952.21
03:06:36|3952.21
03:06:37|3952.21
03:06:38|3952.21
03:06:39|3952.21
03:06:41|3952.21
03:06:42|3952.5
03:06:42|3953.02
03:06:44|3954.
03:06:44|3954.
03:06:46|3954.
03:06:46|3954.
03:06:48|3954.
03:06:49|3954.
03:06:50|3954.05
03:06:51|3954.05
03:06:52|3954.05
03:06:53|3954.05
03:06:54|3954.05
03:06:55|3954.05
03:06:56|3954.05
03:06:56|3954.05
03:06:58|3953.61
03:06:59|3953.61
03:07:00|3953.61
03:07:01|3953.61
03:07:02|3953.
03:07:02|3953.
03:07:04|3953.
03:07:05|3952.53
03:07:06|3952.53
03:07:07|3952.23
03:07:08|3952.23
03:07:10|3952.23
03:07:10|3952.23
03:07:11|3952.23
03:07:12|3952.23
03:07:13|3952.23
03:07:14|3952.23
03:07:15|3952.23
03:07:16|3952.23
03:07:17|3952.23
03:07:18|3952.23
03:07:19|3952.23
03:07:20|3952.23
03:07:21|3952.23
03:07:22|3952.23
03:07:23|3952.23
03:07:24|3952.23
03:07:25|3952.23
03:07:26|3952.48
03:07:27|3951.97
03:07:28|3951.97
03:07:29|3951.97
03:07:31|3952.46
03:07:33|3952.46
03:07:34|3952.12
03:07:35|3952.12
03:07:35|3952.12
03:07:36|3952.12
03:07:38|3952.12
03:07:39|3952.12
03:07:39|3952.12
03:07:41|3952.12
03:07:43|3952.12
03:07:44|3952.12
03:07:45|3952.36
03:07:46|3952.36
03:07:47|3952.36
03:07:48|3952.36
03:07:49|3952.36
03:07:50|3952.05
03:07:51|3952.05
03:07:53|3952.05
03:07:53|3952.05
03:07:55|3952.05
03:07:55|3951.75
03:07:56|3951.75
03:07:57|3951.75
03:07:59|3951.75
03:07:59|3951.75
03:08:00|3951.75
03:08:01|3951.75
03:08:03|3951.75
03:08:04|3951.75
03:08:04|3951.75
03:08:07|3950.77
03:08:08|3950.88
03:08:08|3950.88
03:08:09|3950.88
03:08:10|3950.88
03:08:11|3950.88
03:08:12|3950.88
03:08:13|3950.88
03:08:14|3950.88
03:08:15|3950.88
03:08:16|3950.88
03:08:17|3950.86
03:08:18|3950.86
03:08:19|3950.86
03:08:20|3950.86
03:08:21|3950.86
03:08:22|3950.86
03:08:23|3950.86
03:08:24|3950.86
03:08:25|3950.86
03:08:26|3950.86
03:08:27|3950.86
03:08:28|3952.
03:08:29|3952.5
03:08:31|3952.5
03:08:33|3952.5
03:08:34|3953.11
03:08:36|3953.11
03:08:37|3953.11
03:08:38|3953.11
03:08:39|3953.11
03:08:40|3953.11
03:08:41|3953.11
03:08:41|3953.11
03:08:42|3953.11
03:08:44|3954.
03:08:45|3953.26
03:08:46|3953.26
03:08:47|3953.26
03:08:48|3953.26
03:08:49|3952.53
03:08:50|3952.53
03:08:51|3952.53
03:08:52|3952.53
03:08:54|3951.93
03:08:55|3951.93
03:08:56|3951.93
03:08:57|3951.93
03:08:58|3951.93
03:08:59|3951.93
03:09:00|3950.79
03:09:01|3950.79
03:09:02|3950.79
03:09:03|3950.79
03:09:04|3950.79
03:09:05|3950.79
03:09:06|3950.79
03:09:07|3950.79
03:09:08|3950.79
03:09:09|3950.79
03:09:10|3950.79
03:09:11|3950.79
03:09:12|3950.79
03:09:13|3950.79
03:09:14|3950.79
03:09:15|3950.79
03:09:16|3950.79
03:09:17|3950.79
03:09:18|3950.79
03:09:18|3950.79
03:09:19|3950.79
03:09:21|3950.79
03:09:22|3950.79
03:09:22|3950.79
03:09:24|3950.79
03:09:24|3950.79
03:09:26|3951.
03:09:27|3951.68
03:09:28|3951.68
03:09:29|3951.68
03:09:30|3951.68
03:09:30|3951.68
03:09:32|3951.68
03:09:34|3951.68
03:09:35|3951.68
03:09:36|3951.68
03:09:38|3951.68
03:09:38|3951.68
03:09:39|3951.68
03:09:41|3950.86
03:09:42|3950.08
03:09:42|3950.08
03:09:44|3950.08
03:09:45|3950.08
03:09:46|3950.08
03:09:48|3950.08
03:09:49|3950.08
03:09:50|3950.08
03:09:51|3950.08
03:09:52|3950.08
03:09:53|3950.08
03:09:54|3950.08
03:09:55|3950.
03:09:56|3950.
03:09:57|3950.
03:09:58|3950.
03:09:59|3950.
03:10:01|3949.66
03:10:01|3949.66
03:10:03|3949.66
03:10:04|3949.66
03:10:05|3949.66
03:10:06|3949.66
03:10:07|3949.64
03:10:08|3949.64
03:10:09|3949.64
03:10:10|3949.64
03:10:11|3949.64
03:10:12|3949.64
03:10:13|3949.55
03:10:14|3949.55
03:10:15|3949.55
03:10:16|3949.55
03:10:17|3949.55
03:10:18|3949.55
03:10:19|3949.55
03:10:20|3949.55
03:10:21|3949.55
03:10:22|3949.55
03:10:23|3949.55
03:10:24|3949.55
03:10:25|3949.55
03:10:26|3949.55
03:10:27|3949.55
03:10:28|3949.55
03:10:29|3949.55
03:10:30|3949.55
03:10:31|3949.55
03:10:32|3950.12
03:10:34|3949.55
03:10:35|3949.55
03:10:35|3950.42
03:10:37|3950.42
03:10:37|3950.42
03:10:39|3949.6
03:10:40|3949.58
03:10:42|3949.58
03:10:42|3949.58
03:10:43|3949.58
03:10:45|3949.58
03:10:46|3949.58
03:10:47|3949.6
03:10:48|3949.5
03:10:48|3949.5
03:10:49|3949.5
03:10:50|3949.5
03:10:51|3949.5
03:10:52|3949.5
03:10:53|3949.5
03:10:54|3949.5
03:10:55|3949.5
03:10:57|3949.5
03:10:57|3949.5
03:10:58|3949.5
03:10:59|3949.5
03:11:01|3949.5
03:11:01|3949.5
03:11:03|3949.5
03:11:05|3950.42
03:11:05|3950.42
03:11:06|3950.42
03:11:07|3950.42
03:11:08|3950.73
03:11:10|3950.73
03:11:11|3950.73
03:11:11|3950.73
03:11:12|3950.66
03:11:13|3950.66
03:11:14|3950.66
03:11:15|3950.66
03:11:16|3950.66
03:11:17|3950.66
03:11:18|3950.66
03:11:19|3950.66
03:11:20|3950.66
03:11:21|3949.61
03:11:22|3949.61
03:11:23|3949.61
03:11:24|3949.61
03:11:25|3949.61
03:11:26|3949.61
03:11:27|3949.85
03:11:28|3949.52
03:11:29|3949.52
03:11:30|3949.52
03:11:31|3948.86
03:11:32|3948.86
03:11:34|3948.86
03:11:36|3948.86
03:11:37|3948.86
03:11:38|3948.86
03:11:40|3948.86
03:11:41|3948.86
03:11:42|3948.51
03:11:43|3948.51
03:11:44|3948.51
03:11:45|3948.51
03:11:46|3948.51
03:11:47|3948.51
03:11:48|3948.51
03:11:49|3948.51
03:11:50|3948.51
03:11:51|3948.51
03:11:52|3948.51
03:11:53|3948.51
03:11:54|3948.51
03:11:55|3948.99
03:11:56|3948.99
03:11:57|3948.99
03:11:58|3948.99
03:11:59|3948.99
03:12:00|3948.99
03:12:01|3948.99
03:12:02|3948.99
03:12:03|3948.99
03:12:04|3948.99
03:12:05|3948.99
03:12:06|3948.99
03:12:07|3948.99
03:12:08|3948.99
03:12:09|3948.99
03:12:10|3948.99
03:12:11|3948.58
03:12:12|3948.58
03:12:13|3948.58
03:12:14|3948.58
03:12:16|3948.58
03:12:17|3948.58
03:12:18|3948.97
03:12:19|3948.97
03:12:20|3948.97
03:12:21|3948.54
03:12:22|3948.54
03:12:23|3948.54
03:12:24|3948.54
03:12:25|3948.54
03:12:26|3948.54
03:12:26|3948.54
03:12:27|3948.54
03:12:28|3948.54
03:12:29|3948.54
03:12:31|3948.54
03:12:32|3948.54
03:12:33|3948.54
03:12:34|3948.54
03:12:36|3948.54
03:12:37|3948.54
03:12:38|3948.54
03:12:39|3948.54
03:12:41|3948.54
03:12:41|3948.54
03:12:42|3948.54
03:12:44|3948.54
03:12:44|3948.54
03:12:45|3948.54
03:12:46|3948.54
03:12:47|3949.
03:12:48|3949.
03:12:49|3949.
03:12:50|3949.
03:12:51|3949.
03:12:52|3949.
03:12:53|3949.
03:12:54|3949.
03:12:55|3948.99
03:12:56|3948.99
03:12:57|3948.99
03:12:59|3948.54
03:13:00|3948.54
03:13:02|3948.54
03:13:03|3948.54
03:13:03|3948.54
03:13:04|3948.54
03:13:06|3948.54
03:13:07|3949.
03:13:08|3949.59
03:13:09|3949.59
03:13:10|3949.59
03:13:11|3949.59
03:13:11|3949.59
03:13:13|3949.59
03:13:13|3949.59
03:13:15|3949.59
03:13:15|3949.59
03:13:16|3949.59
03:13:18|3949.59
03:13:19|3949.59
03:13:19|3949.59
03:13:20|3949.59
03:13:22|3949.59
03:13:22|3949.59
03:13:23|3949.59
03:13:24|3949.59
03:13:26|3949.59
03:13:26|3949.59
03:13:27|3949.59
03:13:28|3949.59
03:13:29|3949.59
03:13:30|3949.59
03:13:32|3949.59
03:13:32|3949.59
03:13:33|3949.59
03:13:34|3949.59
03:13:36|3949.59
03:13:38|3949.59
03:13:39|3950.44
03:13:40|3950.44
03:13:41|3950.44
03:13:43|3950.44
03:13:43|3950.44
03:13:44|3950.44
03:13:46|3950.44
03:13:46|3950.44
03:13:47|3950.44
03:13:48|3950.04
03:13:49|3950.04
03:13:51|3950.04
03:13:52|3950.04
03:13:53|3950.82
03:13:54|3950.83
03:13:55|3950.83
03:13:56|3950.83
03:13:57|3950.66
03:13:58|3950.64
03:13:59|3949.81
03:14:00|3949.81
03:14:01|3949.78
03:14:03|3948.5
03:14:03|3948.5
03:14:04|3948.31
03:14:05|3948.31
03:14:07|3948.31
03:14:08|3948.31
03:14:09|3948.31
03:14:10|3948.31
03:14:10|3948.31
03:14:11|3948.31
03:14:12|3948.31
03:14:14|3948.96
03:14:15|3948.96
03:14:15|3948.96
03:14:17|3948.5
03:14:18|3948.72
03:14:18|3948.43
03:14:19|3948.06
03:14:21|3947.36
03:14:22|3947.36
03:14:23|3947.36
03:14:23|3947.36
03:14:24|3947.36
03:14:25|3947.36
03:14:26|3947.36
03:14:27|3947.36
03:14:28|3947.36
03:14:29|3947.36
03:14:31|3948.01
03:14:31|3948.01
03:14:33|3948.01
03:14:33|3948.01
03:14:34|3948.01
03:14:35|3948.01
03:14:37|3948.01
03:14:38|3948.01
03:14:40|3948.43
03:14:40|3948.43
03:14:42|3948.43
03:14:42|3948.43
03:14:44|3948.43
03:14:45|3948.43
03:14:46|3948.43
03:14:47|3948.43
03:14:48|3948.43
03:14:49|3948.43
03:14:50|3948.43
03:14:51|3948.43
03:14:52|3948.43
03:14:53|3948.43
03:14:54|3947.74
03:14:56|3947.74
03:14:56|3948.52
03:14:57|3948.52
03:14:58|3948.52
03:14:59|3948.52
03:15:00|3948.52
03:15:01|3948.53
03:15:02|3948.53
03:15:03|3949.5
03:15:04|3949.5
03:15:05|3949.5
03:15:06|3949.5
03:15:08|3949.5
03:15:08|3949.5
03:15:10|3949.5
03:15:10|3949.5
03:15:13|3949.5
03:15:13|3949.5
03:15:14|3949.5
03:15:15|3949.5
03:15:16|3949.69
03:15:17|3949.69
03:15:18|3949.89
03:15:19|3949.89
03:15:20|3949.89
03:15:21|3949.89
03:15:22|3949.89
03:15:23|3949.89
03:15:24|3949.89
03:15:25|3949.89
03:15:26|3949.51
03:15:27|3949.51
03:15:28|3949.51
03:15:29|3949.51
03:15:30|3948.96
03:15:31|3948.96
03:15:32|3948.96
03:15:33|3948.96
03:15:34|3948.96
03:15:35|3948.96
03:15:36|3948.96
03:15:37|3948.96
03:15:39|3948.96
03:15:41|3948.96
03:15:42|3948.96
03:15:43|3948.96
03:15:45|3948.96
03:15:46|3948.96
03:15:47|3949.03
03:15:49|3949.03
03:15:49|3948.53
03:15:51|3948.5
03:15:51|3948.5
03:15:53|3948.5
03:15:54|3948.5
03:15:56|3948.5
03:15:56|3948.5
03:15:57|3948.5
03:15:58|3948.5
03:15:59|3948.5
03:16:00|3948.5
03:16:01|3948.5
03:16:02|3948.5
03:16:04|3948.5
03:16:04|3948.62
03:16:05|3948.62
03:16:06|3948.62
03:16:08|3948.62
03:16:09|3948.62
03:16:11|3949.48
03:16:12|3948.36
03:16:13|3948.44
03:16:14|3948.37
03:16:15|3948.37
03:16:16|3948.37
03:16:16|3948.37
03:16:18|3948.37
03:16:19|3948.37
03:16:20|3948.36
03:16:21|3948.36
03:16:22|3948.36
03:16:23|3948.36
03:16:24|3948.36
03:16:25|3948.36
03:16:26|3947.36
03:16:27|3947.36
03:16:28|3947.36
03:16:29|3948.23
03:16:30|3948.23
03:16:30|3948.23
03:16:31|3948.23
03:16:33|3948.23
03:16:34|3948.23
03:16:35|3948.23
03:16:36|3948.23
03:16:37|3948.23
03:16:37|3948.23
03:16:39|3948.23
03:16:40|3948.23
03:16:41|3948.23
03:16:43|3948.23
03:16:44|3948.23
03:16:45|3948.23
03:16:46|3948.23
03:16:48|3947.33
03:16:49|3947.33
03:16:50|3947.33
03:16:50|3947.33
03:16:52|3947.59
03:16:53|3947.59
03:16:54|3947.59
03:16:55|3947.59
03:16:56|3947.59
03:16:57|3947.59
03:16:58|3947.59
03:16:59|3947.59
03:17:00|3947.59
03:17:01|3947.29
03:17:02|3947.29
03:17:03|3947.29
03:17:04|3947.43
03:17:05|3948.37
03:17:06|3948.37
03:17:07|3948.37
03:17:08|3948.37
03:17:09|3947.87
03:17:10|3947.87
03:17:11|3947.87
03:17:13|3948.35
03:17:14|3948.35
03:17:16|3948.35
03:17:17|3948.35
03:17:18|3948.35
03:17:18|3948.35
03:17:20|3948.35
03:17:20|3948.35
03:17:22|3948.35
03:17:22|3947.35
03:17:24|3947.35
03:17:25|3947.35
03:17:26|3947.35
03:17:27|3947.35
03:17:28|3947.35
03:17:29|3947.35
03:17:30|3947.35
03:17:31|3947.35
03:17:32|3947.35
03:17:34|3947.35
03:17:34|3947.34
03:17:35|3947.34
03:17:36|3947.34
03:17:37|3947.33
03:17:40|3947.33
03:17:41|3947.33
03:17:42|3947.33
03:17:44|3947.33
03:17:44|3947.33
03:17:46|3947.33
03:17:47|3947.33
03:17:48|3947.33
03:17:49|3947.33
03:17:50|3947.33
03:17:51|3947.67
03:17:53|3948.59
03:17:54|3948.59
03:17:55|3948.59
03:17:55|3948.59
03:17:56|3948.59
03:17:58|3948.43
03:17:59|3948.4
03:18:00|3948.4
03:18:01|3948.4
03:18:02|3948.4
03:18:03|3948.4
03:18:04|3947.25
03:18:05|3947.25
03:18:06|3947.3
03:18:07|3947.34
03:18:08|3947.37
03:18:09|3947.37
03:18:10|3947.37
03:18:11|3947.37
03:18:12|3947.37
03:18:13|3947.37
03:18:14|3947.37
03:18:15|3947.37
03:18:16|3947.37
03:18:18|3949.69
03:18:19|3949.69
03:18:19|3949.85
03:18:20|3949.85
03:18:22|3949.55
03:18:23|3949.25
03:18:24|3949.25
03:18:24|3949.25
03:18:26|3949.25
03:18:27|3949.25
03:18:27|3949.25
03:18:29|3949.25
03:18:30|3949.25
03:18:31|3949.25
03:18:31|3949.25
03:18:32|3948.73
03:18:33|3948.73
03:18:35|3948.66
03:18:36|3948.66
03:18:37|3948.66
03:18:38|3948.66
03:18:38|3948.66
03:18:39|3948.66
03:18:42|3948.66
03:18:43|3948.66
03:18:44|3949.63
03:18:46|3949.63
03:18:47|3949.63
03:18:48|3949.63
03:18:49|3949.73
03:18:49|3949.73
03:18:50|3949.73
03:18:52|3950.59
03:18:53|3950.59
03:18:54|3950.59
03:18:56|3950.59
03:18:57|3950.59
03:18:58|3950.59
03:18:59|3950.59
03:19:00|3950.59
03:19:01|3950.59
03:19:02|3950.59
03:19:02|3950.59
03:19:03|3950.
03:19:04|3950.
03:19:05|3949.67
03:19:07|3949.67
03:19:07|3949.68
03:19:09|3949.68
03:19:09|3949.68
03:19:11|3949.68
03:19:12|3949.68
03:19:13|3950.12
03:19:14|3950.12
03:19:15|3950.12
03:19:16|3950.12
03:19:17|3950.12
03:19:18|3950.12
03:19:19|3950.12
03:19:20|3950.12
03:19:21|3950.11
03:19:22|3950.11
03:19:23|3950.11
03:19:24|3950.11
03:19:25|3950.11
03:19:26|3950.11
03:19:27|3950.11
03:19:28|3950.11
03:19:29|3950.12
03:19:30|3950.12
03:19:31|3950.12
03:19:32|3950.12
03:19:33|3950.12
03:19:34|3950.12
03:19:35|3949.82
03:19:36|3949.74
03:19:37|3949.74
03:19:38|3949.74
03:19:39|3949.25
03:19:40|3949.25
03:19:43|3947.79
03:19:44|3947.79
03:19:44|3947.79
03:19:45|3947.79
03:19:47|3947.79
03:19:48|3947.79
03:19:49|3947.79
03:19:50|3948.
03:19:52|3948.
03:19:52|3948.
03:19:54|3948.
03:19:55|3947.85
03:19:56|3947.85
03:19:57|3947.85
03:19:58|3947.85
03:20:00|3947.85
03:20:00|3947.85
03:20:01|3947.85
03:20:03|3947.85
03:20:04|3947.85
03:20:05|3947.85
03:20:06|3947.85
03:20:07|3947.85
03:20:08|3947.85
03:20:09|3947.85
03:20:10|3947.85
03:20:11|3947.85
03:20:12|3947.85
03:20:13|3947.85
03:20:14|3947.85
03:20:15|3947.85
03:20:16|3948.
03:20:16|3948.36
03:20:18|3948.36
03:20:19|3949.5
03:20:20|3949.5
03:20:21|3949.5
03:20:22|3949.5
03:20:23|3949.9
03:20:24|3949.9
03:20:25|3949.9
03:20:27|3949.9
03:20:28|3949.9
03:20:28|3949.9
03:20:29|3949.9
03:20:30|3949.09
03:20:31|3949.09
03:20:33|3949.09
03:20:33|3949.09
03:20:35|3949.09
03:20:35|3948.63
03:20:36|3948.63
03:20:38|3948.63
03:20:38|3948.62
03:20:39|3948.63
03:20:41|3948.63
03:20:42|3948.63
03:20:43|3948.63
03:20:44|3948.63
03:20:46|3948.63
03:20:47|3948.63
03:20:49|3948.63
03:20:49|3948.63
03:20:51|3948.63
03:20:51|3948.63
03:20:52|3948.58
03:20:54|3948.58
03:20:54|3948.58
03:20:57|3948.58
03:20:57|3948.58
03:20:59|3947.98
03:21:00|3947.98
03:21:01|3947.98
03:21:02|3947.98
03:21:03|3948.28
03:21:04|3948.28
03:21:05|3949.43
03:21:06|3949.43
03:21:07|3949.43
03:21:08|3949.5
03:21:09|3949.5
03:21:10|3949.5
03:21:11|3949.5
03:21:12|3949.5
03:21:13|3949.5
03:21:15|3949.5
03:21:16|3950.13
03:21:16|3949.79
03:21:17|3949.31
03:21:18|3948.5
03:21:19|3948.5
03:21:21|3948.5
03:21:21|3948.9
03:21:23|3948.9
03:21:24|3948.9
03:21:24|3948.9
03:21:25|3948.9
03:21:26|3948.9
03:21:27|3948.9
03:21:28|3948.53
03:21:29|3948.53
03:21:30|3948.5
03:21:31|3948.5
03:21:33|3948.5
03:21:33|3948.5
03:21:34|3948.5
03:21:36|3948.5
03:21:36|3948.5
03:21:37|3948.5
03:21:38|3948.5
03:21:40|3947.45
03:21:40|3947.16
03:21:42|3947.15
03:21:43|3947.15
03:21:45|3947.15
03:21:46|3947.15
03:21:47|3947.15
03:21:48|3948.
03:21:49|3948.55
03:21:50|3949.02
03:21:51|3949.02
03:21:52|3949.02
03:21:53|3949.28
03:21:53|3949.28
03:21:55|3949.28
03:21:57|3949.28
03:21:57|3949.28
03:21:58|3949.28
03:21:59|3949.28
03:22:00|3949.28
03:22:02|3949.28
03:22:02|3949.28
03:22:04|3949.28
03:22:04|3949.28
03:22:05|3949.5
03:22:06|3949.5
03:22:07|3949.5
03:22:08|3949.5
03:22:09|3949.5
03:22:10|3949.5
03:22:11|3950.14
03:22:12|3950.14
03:22:13|3950.14
03:22:14|3950.14
03:22:15|3950.14
03:22:16|3950.14
03:22:17|3950.14
03:22:18|3950.14
03:22:19|3950.14
03:22:20|3950.14
03:22:21|3950.14
03:22:22|3950.14
03:22:23|3950.14
03:22:24|3950.14
03:22:25|3950.14
03:22:27|3950.14
03:22:27|3950.14
03:22:28|3950.14
03:22:29|3950.14
03:22:31|3950.14
03:22:32|3950.
03:22:33|3950.
03:22:34|3948.67
03:22:34|3948.67
03:22:36|3948.67
03:22:36|3948.75
03:22:37|3948.75
03:22:38|3948.75
03:22:40|3948.75
03:22:42|3948.75
03:22:42|3948.75
03:22:45|3948.75
03:22:45|3948.75
03:22:46|3948.75
03:22:47|3948.16
03:22:48|3948.16
03:22:49|3948.16
03:22:50|3948.16
03:22:51|3948.16
03:22:53|3948.16
03:22:54|3948.16
03:22:55|3948.16
03:22:56|3948.16
03:22:57|3948.16
03:22:58|3948.16
03:22:59|3948.16
03:23:00|3948.16
03:23:02|3948.16
03:23:02|3948.16
03:23:03|3948.16
03:23:05|3948.13
03:23:06|3949.17
03:23:06|3949.17
03:23:07|3949.17
03:23:08|3949.17
03:23:09|3949.17
03:23:11|3949.17
03:23:11|3949.17
03:23:12|3949.17
03:23:14|3949.17
03:23:15|3949.17
03:23:16|3948.98
03:23:17|3948.98
03:23:18|3948.98
03:23:19|3948.98
03:23:20|3948.98
03:23:21|3948.98
03:23:22|3948.98
03:23:24|3948.98
03:23:24|3948.98
03:23:25|3948.98
03:23:27|3948.98
03:23:27|3948.98
03:23:28|3948.98
03:23:30|3948.98
03:23:30|3948.98
03:23:31|3948.98
03:23:32|3948.97
03:23:33|3948.35
03:23:34|3948.35
03:23:35|3948.35
03:23:36|3948.35
03:23:38|3948.35
03:23:39|3948.35
03:23:41|3948.35
03:23:42|3948.35
03:23:44|3948.35
03:23:44|3948.35
03:23:45|3948.35
03:23:47|3948.35
03:23:49|3948.35
03:23:50|3948.35
03:23:52|3948.35
03:23:52|3948.35
03:23:53|3948.35
03:23:54|3948.35
03:23:56|3948.35
03:23:57|3948.35
03:23:58|3948.35
03:24:00|3948.35
03:24:01|3949.5
03:24:03|3949.5
03:24:04|3949.5
03:24:05|3949.5
03:24:06|3949.5
03:24:07|3949.5
03:24:08|3949.5
03:24:09|3949.5
03:24:10|3949.5
03:24:11|3949.5
03:24:12|3949.5
03:24:13|3949.5
03:24:14|3949.5
03:24:15|3949.5
03:24:16|3950.18
03:24:17|3950.18
03:24:18|3950.18
03:24:19|3950.18
03:24:20|3950.18
03:24:21|3950.18
03:24:22|3949.4
03:24:23|3947.93
03:24:24|3947.93
03:24:25|3947.93
03:24:26|3947.93
03:24:27|3947.93
03:24:28|3947.93
03:24:29|3947.93
03:24:30|3947.93
03:24:31|3947.93
03:24:32|3947.93
03:24:33|3947.93
03:24:34|3947.93
03:24:35|3947.93
03:24:36|3947.93
03:24:37|3947.93
03:24:38|3947.93
03:24:40|3947.93
03:24:42|3947.93
03:24:42|3947.93
03:24:44|3947.93
03:24:45|3947.93
03:24:46|3947.93
03:24:47|3947.93
03:24:48|3947.93
03:24:48|3947.97
03:24:49|3947.18
03:24:52|3947.18
03:24:53|3947.19
03:24:53|3947.19
03:24:55|3947.19
03:24:56|3947.19
03:24:57|3947.19
03:24:57|3947.19
03:24:59|3947.19
03:24:59|3947.19
03:25:01|3947.19
03:25:02|3947.19
03:25:03|3947.19
03:25:05|3947.19
03:25:06|3947.19
03:25:06|3947.19
03:25:08|3947.19
03:25:08|3947.19
03:25:09|3947.19
03:25:10|3947.19
03:25:12|3947.19
03:25:12|3947.19
03:25:14|3947.19
03:25:14|3947.19
03:25:15|3947.19
03:25:17|3947.19
03:25:17|3947.19
03:25:18|3948.
03:25:20|3947.99
03:25:21|3947.99
03:25:22|3947.99
03:25:22|3948.04
03:25:24|3948.04
03:25:25|3946.83
03:25:26|3946.44
03:25:27|3945.76
03:25:28|3945.76
03:25:29|3945.76
03:25:30|3946.14
03:25:30|3946.14
03:25:31|3946.14
03:25:33|3946.12
03:25:34|3946.12
03:25:35|3946.12
03:25:36|3946.12
03:25:37|3946.12
03:25:37|3946.12
03:25:40|3946.12
03:25:40|3946.12
03:25:43|3946.12
03:25:43|3946.12
03:25:44|3946.12
03:25:46|3946.12
03:25:47|3946.12
03:25:48|3946.12
03:25:50|3946.12
03:25:51|3946.12
03:25:51|3946.95
03:25:54|3946.95
03:25:54|3946.95
03:25:55|3946.95
03:25:56|3946.95
03:25:57|3946.95
03:25:59|3946.95
03:26:00|3946.95
03:26:01|3946.95
03:26:02|3946.95
03:26:04|3946.95
03:26:04|3946.95
03:26:06|3946.95
03:26:07|3946.95
03:26:08|3946.95
03:26:09|3946.95
03:26:10|3946.95
03:26:11|3946.9
03:26:12|3946.9
03:26:14|3946.9
03:26:14|3946.9
03:26:15|3946.9
03:26:17|3946.9
03:26:18|3946.85
03:26:19|3946.85
03:26:20|3946.8
03:26:20|3946.8
03:26:21|3946.8
03:26:22|3946.8
03:26:24|3946.8
03:26:24|3946.8
03:26:25|3946.8
03:26:26|3946.8
03:26:28|3946.8
03:26:28|3946.8
03:26:29|3946.8
03:26:30|3946.8
03:26:31|3946.8
03:26:33|3946.8
03:26:33|3946.8
03:26:34|3946.8
03:26:36|3946.8
03:26:36|3946.8
03:26:38|3946.8
03:26:39|3946.31
03:26:40|3946.31
03:26:41|3946.31
03:26:42|3946.31
03:26:43|3946.31
03:26:44|3946.31
03:26:45|3946.31
03:26:46|3945.87
03:26:47|3945.67
03:26:48|3945.69
03:26:49|3945.69
03:26:50|3945.69
03:26:51|3945.69
03:26:52|3945.69
03:26:53|3945.69
03:26:54|3946.36
03:26:55|3946.36
03:26:56|3946.36
03:26:58|3946.36
03:26:59|3946.36
03:27:00|3946.36
03:27:01|3946.36
03:27:02|3946.36
03:27:04|3946.36
03:27:04|3945.78
03:27:05|3945.78
03:27:06|3945.78
03:27:07|3945.78
03:27:08|3946.27
03:27:09|3946.27
03:27:10|3946.27
03:27:11|3946.27
03:27:12|3946.27
03:27:13|3946.5
03:27:14|3946.5
03:27:15|3946.5
03:27:16|3946.5
03:27:17|3946.5
03:27:18|3947.05
03:27:19|3947.05
03:27:20|3947.5
03:27:21|3947.53
03:27:22|3947.53
03:27:23|3947.53
03:27:24|3947.53
03:27:25|3947.53
03:27:26|3947.53
03:27:27|3947.53
03:27:28|3947.53
03:27:29|3948.
03:27:30|3948.
03:27:31|3948.
03:27:32|3948.65
03:27:33|3948.62
03:27:34|3948.62
03:27:35|3948.62
03:27:36|3947.89
03:27:37|3947.89
03:27:39|3947.89
03:27:40|3947.89
03:27:41|3947.89
03:27:43|3947.89
03:27:43|3947.89
03:27:45|3947.89
03:27:46|3947.89
03:27:47|3947.89
03:27:48|3947.89
03:27:49|3947.89
03:27:51|3947.89
03:27:52|3947.89
03:27:53|3947.89
03:27:54|3947.89
03:27:55|3947.89
03:27:56|3947.89
03:27:58|3947.89
03:27:58|3948.23
03:27:59|3947.47
03:28:01|3947.47
03:28:01|3947.47
03:28:02|3947.47
03:28:03|3947.47
03:28:05|3947.47
03:28:05|3947.47
03:28:06|3947.47
03:28:07|3947.47
03:28:08|3947.47
03:28:09|3947.47
03:28:11|3947.47
03:28:12|3947.01
03:28:13|3947.01
03:28:14|3947.01
03:28:15|3947.01
03:28:16|3947.01
03:28:17|3947.01
03:28:18|3947.01
03:28:18|3947.01
03:28:20|3947.01
03:28:21|3947.01
03:28:22|3947.01
03:28:23|3947.01
03:28:23|3947.53
03:28:25|3947.53
03:28:26|3947.16
03:28:27|3947.16
03:28:28|3947.16
03:28:28|3947.16
03:28:29|3947.16
03:28:31|3947.16
03:28:32|3947.16
03:28:33|3947.16
03:28:34|3947.16
03:28:35|3947.16
03:28:36|3947.16
03:28:37|3947.16
03:28:38|3947.16
03:28:39|3947.16
03:28:40|3947.16
03:28:42|3947.16
03:28:43|3947.16
03:28:44|3947.16
03:28:45|3947.16
03:28:46|3947.16
03:28:47|3947.16
03:28:48|3947.16
03:28:49|3947.16
03:28:51|3947.16
03:28:52|3947.16
03:28:52|3947.16
03:28:54|3947.16
03:28:54|3947.16
03:28:56|3947.16
03:28:57|3947.16
03:28:57|3947.16
03:28:59|3947.16
03:29:00|3947.16
03:29:00|3947.16
03:29:01|3947.16
03:29:02|3947.16
03:29:04|3947.16
03:29:04|3947.16
03:29:05|3947.16
03:29:07|3947.16
03:29:07|3947.16
03:29:09|3947.16
03:29:10|3947.16
03:29:11|3947.42
03:29:12|3947.42
03:29:13|3947.42
03:29:14|3947.42
03:29:15|3947.42
03:29:16|3947.42
03:29:17|3947.42
03:29:18|3947.42
03:29:19|3945.8
03:29:20|3945.8
03:29:21|3945.8
03:29:22|3945.8
03:29:23|3945.8
03:29:24|3946.26
03:29:25|3946.26
03:29:26|3946.26
03:29:27|3946.26
03:29:28|3946.26
03:29:29|3946.26
03:29:30|3946.26
03:29:31|3946.26
03:29:32|3946.26
03:29:33|3946.26
03:29:34|3945.77
03:29:35|3945.77
03:29:36|3945.77
03:29:37|3945.77
03:29:38|3945.77
03:29:39|3945.77
03:29:40|3945.77
03:29:41|3945.77
03:29:43|3945.77
03:29:44|3945.77
03:29:45|3945.77
03:29:46|3946.5
03:29:47|3947.12
03:29:49|3947.16
03:29:50|3947.16
03:29:51|3947.16
03:29:53|3947.16
03:29:53|3947.16
03:29:55|3947.16
03:29:56|3947.16
03:29:57|3947.16
03:29:58|3947.16
03:29:59|3947.39
03:30:01|3947.43
03:30:01|3947.43
03:30:02|3947.43
03:30:03|3947.43
03:30:04|3947.43
03:30:06|3947.43
03:30:07|3947.43
03:30:08|3947.43
03:30:09|3947.75
03:30:10|3947.75
03:30:11|3947.75
03:30:12|3947.75
03:30:13|3947.75
03:30:14|3947.75
03:30:15|3947.75
03:30:16|3947.75
03:30:17|3947.75
03:30:18|3947.75
03:30:19|3947.75
03:30:21|3947.75
03:30:21|3947.75
03:30:22|3947.75
03:30:25|3947.75
03:30:25|3947.75
03:30:26|3947.75
03:30:27|3947.75
03:30:28|3947.75
03:30:29|3947.75
03:30:30|3947.75
03:30:31|3947.75
03:30:32|3947.75
03:30:33|3947.75
03:30:34|3947.75
03:30:35|3947.75
03:30:36|3947.75
03:30:37|3947.75
03:30:38|3947.75
03:30:39|3947.75
03:30:41|3947.75
03:30:42|3947.75
03:30:44|3947.2
03:30:44|3946.12
03:30:46|3946.12
03:30:46|3946.12
03:30:48|3946.12
03:30:49|3946.12
03:30:50|3946.12
03:30:51|3946.11
03:30:52|3946.11
03:30:53|3946.11
03:30:54|3946.11
03:30:54|3946.11
03:30:56|3946.11
03:30:58|3946.11
03:30:58|3946.11
03:30:59|3946.11
03:31:00|3946.11
03:31:01|3946.11
03:31:03|3946.11
03:31:04|3946.09
03:31:05|3946.09
03:31:06|3946.09
03:31:07|3946.09
03:31:08|3946.09
03:31:09|3946.09
03:31:10|3946.09
03:31:11|3946.09
03:31:12|3946.09
03:31:13|3946.09
03:31:14|3946.09
03:31:15|3946.09
03:31:16|3946.09
03:31:18|3946.09
03:31:20|3946.09
03:31:20|3946.09
03:31:22|3946.09
03:31:22|3946.09
03:31:23|3946.09
03:31:24|3946.09
03:31:25|3946.09
03:31:27|3946.09
03:31:28|3946.09
03:31:29|3946.09
03:31:30|3946.09
03:31:31|3946.09
03:31:32|3946.09
03:31:33|3946.09
03:31:34|3946.09
03:31:35|3946.09
03:31:36|3946.09
03:31:37|3946.09
03:31:38|3946.09
03:31:39|3946.09
03:31:40|3946.09
03:31:41|3946.09
03:31:43|3946.09
03:31:45|3946.09
03:31:47|3946.09
03:31:48|3948.
03:31:49|3948.
03:31:50|3948.
03:31:51|3948.
03:31:52|3948.
03:31:53|3948.
03:31:54|3948.2
03:31:56|3948.23
03:31:56|3949.04
03:31:57|3949.04
03:31:59|3949.04
03:32:00|3949.04
03:32:02|3949.04
03:32:03|3949.04
03:32:04|3948.22
03:32:05|3948.9
03:32:06|3948.9
03:32:07|3948.9
03:32:08|3948.9
03:32:08|3948.9
03:32:10|3948.9
03:32:11|3948.9
03:32:12|3948.9
03:32:13|3948.9
03:32:14|3948.9
03:32:15|3948.9
03:32:16|3948.9
03:32:17|3948.9
03:32:18|3948.9
03:32:18|3949.03
03:32:20|3949.03
03:32:21|3949.03
03:32:22|3949.03
03:32:23|3949.03
03:32:24|3949.03
03:32:25|3949.04
03:32:26|3949.04
03:32:27|3949.04
03:32:28|3949.04
03:32:29|3949.04
03:32:29|3949.04
03:32:31|3949.04
03:32:32|3949.04
03:32:32|3949.04
03:32:34|3949.04
03:32:35|3949.04
03:32:36|3949.04
03:32:37|3949.04
03:32:38|3949.04
03:32:39|3949.04
03:32:40|3949.04
03:32:40|3949.39
03:32:43|3949.69
03:32:44|3949.69
03:32:44|3949.69
03:32:46|3949.69
03:32:47|3949.69
03:32:48|3949.69
03:32:49|3949.51
03:32:50|3949.51
03:32:51|3949.51
03:32:52|3949.51
03:32:53|3949.51
03:32:54|3949.51
03:32:55|3949.51
03:32:56|3949.51
03:32:57|3949.51
03:32:58|3949.51
03:32:59|3949.51
03:33:00|3949.51
03:33:02|3949.51
03:33:02|3949.31
03:33:04|3949.31
03:33:04|3949.31
03:33:05|3949.36
03:33:06|3949.36
03:33:08|3949.36
03:33:09|3949.36
03:33:10|3949.36
03:33:11|3949.36
03:33:12|3949.36
03:33:13|3949.36
03:33:14|3949.36
03:33:15|3949.36
03:33:16|3949.36
03:33:17|3949.36
03:33:18|3949.36
03:33:19|3949.36
03:33:20|3949.36
03:33:21|3949.36
03:33:22|3949.36
03:33:23|3949.36
03:33:24|3949.36
03:33:25|3949.36
03:33:26|3949.36
03:33:27|3949.36
03:33:28|3949.36
03:33:29|3949.36
03:33:30|3948.77
03:33:31|3949.05
03:33:32|3949.05
03:33:33|3949.05
03:33:34|3949.05
03:33:35|3948.5
03:33:36|3948.17
03:33:37|3948.82
03:33:38|3949.39
03:33:39|3950.58
03:33:40|3950.58
03:33:42|3951.
03:33:43|3951.
03:33:45|3951.
03:33:46|3951.
03:33:46|3951.
03:33:49|3951.
03:33:50|3951.
03:33:50|3951.
03:33:51|3951.
03:33:52|3951.
03:33:53|3951.
03:33:55|3951.
03:33:56|3951.
03:33:57|3951.
03:33:58|3951.
03:33:59|3951.52
03:34:00|3951.52
03:34:01|3951.61
03:34:02|3951.61
03:34:03|3951.61
03:34:04|3951.61
03:34:05|3951.61
03:34:06|3951.61
03:34:07|3951.6
03:34:08|3951.6
03:34:09|3951.6
03:34:10|3951.6
03:34:11|3951.6
03:34:12|3951.6
03:34:13|3951.6
03:34:14|3951.6
03:34:15|3951.6
03:34:16|3951.6
03:34:17|3951.6
03:34:18|3951.6
03:34:19|3951.6
03:34:20|3951.58
03:34:21|3951.58
03:34:22|3951.58
03:34:23|3951.58
03:34:24|3951.58
03:34:25|3951.58
03:34:26|3951.58
03:34:27|3951.34
03:34:28|3951.34
03:34:29|3951.34
03:34:30|3951.34
03:34:31|3951.34
03:34:32|3951.34
03:34:33|3951.34
03:34:34|3951.34
03:34:35|3951.34
03:34:36|3950.38
03:34:37|3950.38
03:34:38|3950.38
03:34:39|3950.07
03:34:40|3949.44
03:34:41|3949.44
03:34:43|3949.44
03:34:45|3949.08
03:34:46|3949.21
03:34:47|3948.71
03:34:48|3948.71
03:34:50|3948.7
03:34:51|3948.7
03:34:52|3947.67
03:34:53|3947.04
03:34:54|3947.04
03:34:55|3947.04
03:34:56|3947.04
03:34:57|3947.04
03:34:58|3947.04
03:34:59|3947.04
03:35:00|3947.04
03:35:01|3947.04
03:35:02|3947.04
03:35:03|3947.04
03:35:04|3947.19
03:35:05|3947.19
03:35:06|3947.19
03:35:07|3947.19
03:35:08|3947.19
03:35:09|3947.19
03:35:10|3948.21
03:35:11|3948.21
03:35:12|3948.32
03:35:13|3948.32
03:35:14|3948.32
03:35:15|3948.32
03:35:16|3948.32
03:35:17|3948.32
03:35:18|3948.32
03:35:19|3948.32
03:35:20|3948.32
03:35:21|3948.32
03:35:22|3950.17
03:35:23|3950.17
03:35:24|3951.8
03:35:25|3951.8
03:35:26|3952.5
03:35:27|3952.5
03:35:28|3952.5
03:35:29|3952.5
03:35:30|3952.5
03:35:31|3953.9
03:35:32|3953.9
03:35:33|3953.9
03:35:34|3953.9
03:35:35|3953.9
03:35:36|3953.9
03:35:37|3953.9
03:35:38|3953.9
03:35:39|3953.9
03:35:40|3953.9
03:35:41|3953.9
03:35:42|3954.
03:35:44|3954.
03:35:45|3954.
03:35:47|3954.07
03:35:47|3954.07
03:35:49|3954.19
03:35:51|3954.19
03:35:52|3953.85
03:35:52|3953.85
03:35:54|3953.85
03:35:55|3953.85
03:35:56|3953.85
03:35:57|3953.85
03:35:58|3953.85
03:35:58|3953.85
03:36:00|3953.85
03:36:01|3953.85
03:36:02|3953.85
03:36:03|3953.85
03:36:04|3953.85
03:36:05|3953.85
03:36:06|3954.04
03:36:07|3954.04
03:36:08|3954.04
03:36:09|3954.04
03:36:10|3954.04
03:36:10|3954.04
03:36:12|3954.04
03:36:13|3953.34
03:36:14|3952.36
03:36:15|3952.39
03:36:16|3952.39
03:36:18|3952.39
03:36:18|3952.39
03:36:19|3952.39
03:36:20|3952.39
03:36:21|3951.68
03:36:22|3951.68
03:36:23|3951.68
03:36:25|3951.68
03:36:25|3951.68
03:36:26|3951.68
03:36:27|3951.68
03:36:28|3951.68
03:36:29|3952.17
03:36:30|3952.17
03:36:31|3952.17
03:36:32|3952.17
03:36:33|3952.17
03:36:34|3952.17
03:36:35|3952.17
03:36:36|3952.17
03:36:37|3952.17
03:36:38|3952.17
03:36:40|3952.17
03:36:40|3952.17
03:36:41|3952.17
03:36:43|3952.17
03:36:44|3952.3
03:36:45|3952.3
03:36:46|3952.3
03:36:47|3952.3
03:36:48|3952.3
03:36:50|3952.3
03:36:51|3952.3
03:36:53|3952.3
03:36:54|3952.3
03:36:54|3952.3
03:36:56|3952.3
03:36:56|3952.35
03:36:57|3952.35
03:36:59|3952.35
03:37:00|3952.92
03:37:01|3952.92
03:37:03|3952.92
03:37:04|3952.92
03:37:05|3952.92
03:37:06|3952.92
03:37:07|3952.92
03:37:08|3952.92
03:37:09|3952.92
03:37:10|3952.92
03:37:11|3952.92
03:37:12|3952.92
03:37:13|3952.92
03:37:14|3952.92
03:37:15|3952.92
03:37:16|3952.92
03:37:18|3952.92
03:37:18|3952.93
03:37:19|3952.93
03:37:20|3952.93
03:37:22|3952.92
03:37:23|3952.92
03:37:23|3952.92
03:37:24|3952.92
03:37:26|3952.79
03:37:27|3952.79
03:37:28|3952.79
03:37:29|3952.79
03:37:29|3952.79
03:37:30|3952.79
03:37:31|3952.79
03:37:33|3952.79
03:37:34|3952.79
03:37:35|3952.79
03:37:36|3952.79
03:37:37|3952.79
03:37:38|3952.79
03:37:39|3952.79
03:37:39|3952.79
03:37:40|3952.79
03:37:41|3952.92
03:37:43|3952.92
03:37:44|3952.92
03:37:44|3952.92
03:37:46|3952.92
03:37:47|3952.92
03:37:49|3952.92
03:37:50|3953.26
03:37:51|3953.26
03:37:51|3953.26
03:37:52|3953.26
03:37:53|3953.26
03:37:55|3953.26
03:37:56|3953.27
03:37:56|3954.05
03:37:58|3954.05
03:37:59|3954.05
03:38:00|3954.05
03:38:00|3954.05
03:38:02|3954.56
03:38:03|3954.56
03:38:04|3954.56
03:38:05|3954.56
03:38:06|3954.56
03:38:08|3954.56
03:38:08|3954.56
03:38:10|3955.48
03:38:10|3955.48
03:38:11|3955.48
03:38:12|3955.48
03:38:13|3955.48
03:38:14|3955.48
03:38:15|3955.48
03:38:16|3955.48
03:38:17|3955.48
03:38:18|3955.48
03:38:19|3955.48
03:38:20|3955.48
03:38:21|3955.48
03:38:22|3956.
03:38:23|3956.
03:38:24|3956.
03:38:25|3956.
03:38:26|3956.
03:38:27|3956.
03:38:28|3956.
03:38:29|3956.
03:38:30|3956.
03:38:31|3956.
03:38:32|3956.
03:38:33|3955.99
03:38:34|3955.05
03:38:35|3954.77
03:38:36|3954.77
03:38:37|3954.77
03:38:38|3954.77
03:38:39|3953.87
03:38:40|3953.87
03:38:41|3953.87
03:38:42|3953.87
03:38:43|3953.87
03:38:45|3953.87
03:38:45|3953.87
03:38:48|3953.87
03:38:48|3953.87
03:38:49|3953.87
03:38:50|3953.87
03:38:52|3953.87
03:38:52|3953.87
03:38:54|3953.87
03:38:55|3953.87
03:38:56|3953.98
03:38:57|3953.98
03:38:58|3953.64
03:38:59|3952.93
03:39:00|3953.21
03:39:01|3953.11
03:39:02|3953.11
03:39:02|3953.11
03:39:04|3953.11
03:39:05|3953.11
03:39:06|3953.11
03:39:07|3953.11
03:39:08|3953.11
03:39:09|3953.64
03:39:10|3953.98
03:39:11|3953.98
03:39:12|3953.98
03:39:13|3953.98
03:39:14|3953.98
03:39:14|3953.98
03:39:16|3953.98
03:39:17|3953.98
03:39:18|3953.98
03:39:19|3953.98
03:39:20|3953.98
03:39:21|3953.98
03:39:23|3953.98
03:39:23|3953.98
03:39:24|3953.98
03:39:25|3953.98
03:39:27|3953.98
03:39:27|3953.98
03:39:29|3953.98
03:39:29|3953.98
03:39:31|3953.98
03:39:32|3953.98
03:39:33|3953.98
03:39:34|3953.98
03:39:35|3953.98
03:39:36|3953.2
03:39:37|3953.2
03:39:38|3953.2
03:39:39|3953.2
03:39:40|3953.2
03:39:41|3953.2
03:39:42|3953.2
03:39:44|3953.2
03:39:45|3953.39
03:39:47|3953.39
03:39:48|3953.39
03:39:49|3953.39
03:39:50|3953.39
03:39:52|3953.39
03:39:52|3953.39
03:39:54|3953.39
03:39:55|3953.39
03:39:56|3953.39
03:39:56|3953.39
03:39:58|3953.39
03:39:59|3953.08
03:40:00|3953.08
03:40:01|3953.08
03:40:02|3953.08
03:40:03|3953.07
03:40:04|3953.07
03:40:05|3953.07
03:40:07|3953.07
03:40:07|3953.07
03:40:08|3953.07
03:40:09|3953.07
03:40:10|3953.07
03:40:11|3953.07
03:40:12|3953.07
03:40:13|3953.21
03:40:14|3953.21
03:40:15|3953.21
03:40:16|3953.21
03:40:17|3953.98
03:40:18|3953.98
03:40:19|3953.98
03:40:20|3953.98
03:40:21|3953.98
03:40:22|3953.98
03:40:23|3953.98
03:40:24|3953.98
03:40:26|3953.98
03:40:27|3953.98
03:40:28|3953.98
03:40:29|3953.98
03:40:30|3953.2
03:40:31|3953.2
03:40:32|3953.2
03:40:33|3953.2
03:40:34|3953.2
03:40:35|3953.2
03:40:36|3953.2
03:40:37|3952.85
03:40:38|3952.85
03:40:39|3952.85
03:40:40|3952.85
03:40:41|3952.85
03:40:42|3952.85
03:40:43|3952.85
03:40:44|3952.85
03:40:45|3952.85
03:40:47|3952.85
03:40:48|3952.97
03:40:50|3952.68
03:40:51|3952.68
03:40:52|3952.68
03:40:53|3952.68
03:40:54|3952.68
03:40:55|3951.69
03:40:56|3951.93
03:40:57|3952.57
03:40:58|3952.57
03:40:59|3952.02
03:41:00|3952.02
03:41:02|3952.02
03:41:03|3952.02
03:41:04|3952.02
03:41:06|3952.02
03:41:06|3952.02
03:41:07|3952.03
03:41:08|3952.03
03:41:09|3952.03
03:41:10|3952.03
03:41:11|3952.03
03:41:12|3952.03
03:41:13|3952.03
03:41:15|3952.03
03:41:16|3952.03
03:41:17|3952.03
03:41:18|3952.03
03:41:19|3952.03
03:41:20|3952.03
03:41:21|3952.03
03:41:22|3952.03
03:41:23|3953.12
03:41:24|3953.12
03:41:25|3953.12
03:41:26|3953.12
03:41:27|3953.12
03:41:28|3953.12
03:41:29|3953.12
03:41:30|3953.12
03:41:31|3953.12
03:41:32|3953.12
03:41:33|3953.12
03:41:34|3952.32
03:41:35|3952.32
03:41:36|3952.32
03:41:37|3952.68
03:41:38|3952.68
03:41:39|3952.68
03:41:40|3952.68
03:41:41|3952.68
03:41:42|3952.68
03:41:43|3952.68
03:41:45|3952.68
03:41:45|3952.68
03:41:48|3952.68
03:41:48|3952.68
03:41:50|3952.68
03:41:52|3952.68
03:41:52|3953.41
03:41:54|3953.44
03:41:55|3953.69
03:41:56|3953.69
03:41:57|3953.69
03:41:59|3953.69
03:42:00|3953.69
03:42:01|3953.69
03:42:02|3953.69
03:42:03|3953.69
03:42:04|3953.69
03:42:05|3953.69
03:42:06|3953.69
03:42:07|3953.69
03:42:08|3954.
03:42:09|3954.
03:42:10|3954.
03:42:11|3954.
03:42:12|3954.
03:42:13|3954.06
03:42:14|3954.06
03:42:15|3954.06
03:42:16|3954.06
03:42:17|3954.06
03:42:18|3954.06
03:42:19|3954.06
03:42:20|3954.06
03:42:21|3954.05
03:42:22|3954.2
03:42:23|3954.2
03:42:24|3954.2
03:42:25|3954.2
03:42:26|3954.24
03:42:27|3954.24
03:42:28|3954.24
03:42:29|3954.2
03:42:30|3954.2
03:42:31|3954.2
03:42:32|3954.2
03:42:33|3954.2
03:42:34|3954.2
03:42:35|3954.2
03:42:36|3954.2
03:42:37|3954.2
03:42:38|3954.2
03:42:39|3954.2
03:42:40|3953.46
03:42:41|3953.46
03:42:42|3953.46
03:42:43|3953.46
03:42:44|3953.46
03:42:45|3953.46
03:42:46|3953.46
03:42:48|3953.46
03:42:48|3953.
03:42:50|3953.
03:42:50|3953.
03:42:52|3953.
03:42:53|3953.
03:42:53|3953.
03:42:55|3952.11
03:42:55|3952.11
03:42:56|3952.11
03:42:58|3952.11
03:42:59|3952.11
03:43:01|3952.11
03:43:02|3952.11
03:43:03|3952.11
03:43:03|3952.11
03:43:05|3952.11
03:43:06|3952.11
03:43:07|3952.11
03:43:08|3952.11
03:43:08|3952.11
03:43:10|3952.13
03:43:11|3952.13
03:43:11|3952.13
03:43:12|3952.38
03:43:13|3952.38
03:43:15|3952.38
03:43:16|3952.38
03:43:17|3952.38
03:43:17|3952.38
03:43:18|3952.38
03:43:20|3952.38
03:43:20|3952.38
03:43:21|3952.38
03:43:23|3952.38
03:43:24|3952.5
03:43:24|3953.06
03:43:26|3953.98
03:43:27|3953.98
03:43:28|3953.98
03:43:28|3953.98
03:43:29|3953.98
03:43:31|3953.98
03:43:31|3953.98
03:43:33|3953.98
03:43:33|3953.98
03:43:35|3953.98
03:43:35|3953.98
03:43:37|3953.98
03:43:38|3953.98
03:43:38|3953.98
03:43:39|3953.98
03:43:40|3953.98
03:43:42|3953.98
03:43:42|3953.98
03:43:43|3953.98
03:43:44|3953.98
03:43:46|3953.13
03:43:46|3953.13
03:43:48|3953.13
03:43:50|3953.13
03:43:50|3953.54
03:43:52|3953.54
03:43:53|3952.44
03:43:54|3952.44
03:43:56|3952.44
03:43:57|3952.44
03:43:58|3952.44
03:43:59|3952.44
03:44:00|3952.44
03:44:01|3952.44
03:44:02|3952.09
03:44:03|3952.09
03:44:04|3954.
03:44:05|3954.
03:44:06|3954.
03:44:07|3954.38
03:44:08|3954.4
03:44:09|3954.88
03:44:10|3954.47
03:44:11|3954.47
03:44:12|3954.47
03:44:13|3954.47
03:44:14|3954.47
03:44:15|3954.47
03:44:16|3954.47
03:44:17|3954.47
03:44:18|3954.47
03:44:19|3954.47
03:44:20|3954.47
03:44:21|3954.47
03:44:22|3954.47
03:44:23|3954.47
03:44:24|3954.47
03:44:25|3954.47
03:44:26|3955.29
03:44:27|3954.72
03:44:28|3954.72
03:44:29|3954.72
03:44:30|3954.72
03:44:31|3954.72
03:44:32|3954.72
03:44:33|3954.24
03:44:34|3954.24
03:44:35|3954.24
03:44:36|3954.24
03:44:37|3954.24
03:44:38|3954.24
03:44:39|3954.24
03:44:40|3954.24
03:44:41|3954.24
03:44:42|3954.24
03:44:43|3954.24
03:44:44|3954.24
03:44:45|3954.24
03:44:46|3955.02
03:44:47|3954.15
03:44:48|3954.15
03:44:49|3954.15
03:44:50|3954.15
03:44:51|3954.15
03:44:53|3953.53
03:44:54|3953.53
03:44:55|3953.53
03:44:56|3953.53
03:44:57|3953.53
03:44:58|3953.53
03:44:59|3953.53
03:45:00|3953.53
03:45:01|3953.53
03:45:02|3953.53
03:45:03|3953.53
03:45:04|3953.53
03:45:05|3953.53
03:45:06|3953.53
03:45:07|3953.53
03:45:09|3953.53
03:45:10|3953.53
03:45:11|3953.53
03:45:12|3953.53
03:45:13|3953.53
03:45:14|3953.53
03:45:15|3953.53
03:45:16|3953.53
03:45:17|3953.53
03:45:18|3953.53
03:45:19|3953.53
03:45:20|3953.53
03:45:21|3953.53
03:45:22|3953.53
03:45:23|3953.53
03:45:24|3953.53
03:45:25|3953.53
03:45:26|3953.53
03:45:27|3953.53
03:45:28|3953.53
03:45:29|3953.53
03:45:30|3953.
03:45:31|3953.
03:45:32|3953.
03:45:33|3952.96
03:45:34|3952.96
03:45:36|3952.96
03:45:36|3952.96
03:45:38|3952.96
03:45:39|3952.96
03:45:39|3952.96
03:45:41|3952.96
03:45:42|3952.16
03:45:42|3952.16
03:45:43|3952.16
03:45:45|3952.16
03:45:45|3952.16
03:45:47|3952.16
03:45:47|3952.16
03:45:49|3952.16
03:45:51|3952.16
03:45:52|3952.16
03:45:53|3952.16
03:45:53|3952.17
03:45:56|3952.5
03:45:56|3952.7
03:45:58|3952.99
03:45:58|3952.99
03:46:00|3952.99
03:46:00|3952.99
03:46:01|3952.82
03:46:03|3952.82
03:46:03|3952.82
03:46:05|3952.82
03:46:06|3953.42
03:46:07|3953.42
03:46:08|3953.42
03:46:09|3952.88
03:46:10|3952.57
03:46:11|3952.57
03:46:12|3952.57
03:46:13|3952.57
03:46:14|3952.57
03:46:15|3952.57
03:46:16|3952.57
03:46:17|3952.57
03:46:18|3952.91
03:46:19|3952.91
03:46:20|3952.91
03:46:20|3952.91
03:46:22|3952.91
03:46:23|3952.91
03:46:24|3952.91
03:46:25|3952.91
03:46:25|3952.91
03:46:27|3952.52
03:46:28|3952.52
03:46:29|3952.52
03:46:29|3952.52
03:46:31|3952.52
03:46:32|3952.52
03:46:32|3952.52
03:46:34|3952.52
03:46:35|3952.52
03:46:36|3952.52
03:46:37|3952.52
03:46:38|3952.52
03:46:38|3952.52
03:46:40|3952.52
03:46:41|3952.52
03:46:41|3952.52
03:46:43|3952.52
03:46:43|3952.52
03:46:45|3952.52
03:46:46|3952.52
03:46:46|3952.52
03:46:48|3952.52
03:46:49|3953.13
03:46:50|3953.13
03:46:51|3953.13
03:46:53|3953.13
03:46:54|3953.13
03:46:55|3953.13
03:46:56|3953.13
03:46:56|3953.13
03:46:58|3953.13
03:46:59|3953.13
03:47:00|3953.13
03:47:01|3953.13
03:47:03|3953.13
03:47:04|3953.13
03:47:05|3953.13
03:47:06|3953.13
03:47:07|3953.13
03:47:08|3953.13
03:47:09|3953.13
03:47:10|3953.13
03:47:11|3953.13
03:47:12|3953.13
03:47:13|3953.13
03:47:14|3953.13
03:47:15|3953.13
03:47:16|3953.13
03:47:17|3953.13
03:47:18|3953.13
03:47:19|3953.13
03:47:20|3953.13
03:47:21|3953.13
03:47:22|3953.2
03:47:23|3953.2
03:47:24|3953.2
03:47:25|3953.2
03:47:26|3953.2
03:47:27|3953.2
03:47:28|3953.2
03:47:29|3953.2
03:47:30|3953.18
03:47:31|3953.18
03:47:32|3953.18
03:47:33|3953.18
03:47:34|3953.18
03:47:35|3953.19
03:47:36|3953.19
03:47:37|3953.33
03:47:38|3953.33
03:47:39|3953.33
03:47:40|3953.33
03:47:41|3953.33
03:47:42|3953.33
03:47:43|3953.33
03:47:44|3953.33
03:47:45|3953.33
03:47:46|3953.33
03:47:47|3953.33
03:47:48|3953.33
03:47:49|3953.33
03:47:51|3953.33
03:47:52|3953.33
03:47:54|3953.33
03:47:55|3953.33
03:47:56|3953.41
03:47:58|3953.41
03:47:59|3953.41
03:48:00|3953.41
03:48:01|3953.41
03:48:02|3953.41
03:48:03|3953.41
03:48:04|3953.41
03:48:05|3953.41
03:48:06|3953.41
03:48:08|3954.
03:48:08|3954.
03:48:09|3954.
03:48:11|3954.
03:48:11|3954.
03:48:13|3954.
03:48:13|3954.
03:48:14|3954.
03:48:15|3954.
03:48:16|3954.
03:48:17|3954.09
03:48:18|3954.09
03:48:19|3954.09
03:48:20|3954.09
03:48:21|3954.09
03:48:22|3953.11
03:48:23|3953.11
03:48:25|3953.11
03:48:25|3953.11
03:48:26|3953.11
03:48:27|3953.18
03:48:28|3953.47
03:48:29|3953.68
03:48:30|3953.68
03:48:31|3953.68
03:48:33|3953.68
03:48:33|3953.68
03:48:34|3953.32
03:48:35|3953.61
03:48:36|3953.61
03:48:38|3953.61
03:48:38|3953.61
03:48:39|3953.61
03:48:40|3953.61
03:48:42|3953.61
03:48:43|3953.61
03:48:44|3953.61
03:48:45|3953.61
03:48:46|3953.61
03:48:46|3953.61
03:48:48|3954.05
03:48:49|3953.8
03:48:51|3953.8
03:48:53|3953.8
03:48:54|3954.1
03:48:55|3954.1
03:48:56|3954.1
03:48:57|3954.1
03:48:57|3954.1
03:48:58|3954.1
03:49:00|3954.1
03:49:02|3954.1
03:49:03|3954.1
03:49:03|3954.1
03:49:06|3954.1
03:49:06|3954.1
03:49:07|3954.1
03:49:08|3954.1
03:49:09|3954.1
03:49:11|3954.1
03:49:11|3954.1
03:49:13|3954.1
03:49:15|3954.1
03:49:15|3954.1
03:49:16|3954.1
03:49:17|3954.1
03:49:18|3954.1
03:49:19|3954.1
03:49:20|3954.1
03:49:21|3954.1
03:49:22|3953.83
03:49:23|3953.83
03:49:24|3953.83
03:49:25|3953.83
03:49:26|3953.83
03:49:27|3953.83
03:49:28|3953.82
03:49:29|3953.06
03:49:30|3953.06
03:49:31|3953.06
03:49:32|3953.06
03:49:33|3953.06
03:49:34|3953.06
03:49:35|3953.06
03:49:36|3953.06
03:49:37|3953.06
03:49:38|3953.06
03:49:39|3953.06
03:49:40|3953.06
03:49:41|3953.06
03:49:42|3953.06
03:49:43|3953.06
03:49:44|3953.06
03:49:45|3953.06
03:49:46|3953.06
03:49:47|3953.06
03:49:48|3953.06
03:49:50|3953.06
03:49:52|3953.06
03:49:52|3953.06
03:49:53|3953.06
03:49:54|3953.06
03:49:56|3953.06
03:49:56|3953.06
03:49:57|3953.06
03:49:58|3953.06
03:49:59|3953.06
03:50:00|3953.06
03:50:02|3953.06
03:50:04|3953.06
03:50:05|3953.06
03:50:06|3953.06
03:50:07|3953.06
03:50:09|3953.06
03:50:09|3953.06
03:50:11|3953.06
03:50:12|3953.06
03:50:14|3954.4
03:50:15|3954.4
03:50:17|3954.4
03:50:17|3954.4
03:50:18|3954.4
03:50:20|3954.4
03:50:22|3954.4
03:50:22|3954.4
03:50:23|3954.4
03:50:24|3954.4
03:50:25|3954.4
03:50:26|3954.4
03:50:27|3954.4
03:50:28|3954.4
03:50:29|3954.4
03:50:30|3954.4
03:50:31|3954.4
03:50:32|3954.4
03:50:33|3954.4
03:50:34|3954.4
03:50:35|3954.2
03:50:36|3953.79
03:50:37|3953.42
03:50:38|3953.42
03:50:39|3953.42
03:50:40|3953.42
03:50:41|3953.42
03:50:42|3953.42
03:50:43|3953.42
03:50:44|3953.42
03:50:45|3953.42
03:50:46|3953.42
03:50:47|3953.42
03:50:48|3953.42
03:50:50|3953.42
03:50:52|3953.42
03:50:54|3953.42
03:50:54|3953.42
03:50:55|3953.42
03:50:56|3953.42
03:50:57|3953.42
03:50:59|3953.42
03:51:00|3953.42
03:51:01|3953.42
03:51:03|3953.42
03:51:03|3953.42
03:51:05|3953.42
03:51:06|3953.42
03:51:07|3953.42
03:51:08|3953.42
03:51:10|3953.42
03:51:11|3953.42
03:51:11|3953.42
03:51:13|3953.42
03:51:14|3953.42
03:51:14|3953.42
03:51:15|3953.59
03:51:17|3953.59
03:51:18|3953.56
03:51:19|3953.56
03:51:20|3953.56
03:51:21|3953.56
03:51:21|3953.56
03:51:23|3953.56
03:51:24|3953.56
03:51:25|3953.56
03:51:26|3953.56
03:51:27|3953.56
03:51:28|3953.56
03:51:29|3953.56
03:51:30|3953.56
03:51:31|3953.56
03:51:32|3953.56
03:51:33|3953.56
03:51:34|3953.56
03:51:35|3953.56
03:51:36|3953.56
03:51:37|3953.56
03:51:39|3953.56
03:51:40|3953.56
03:51:41|3953.56
03:51:42|3954.03
03:51:43|3954.04
03:51:44|3954.04
03:51:45|3954.04
03:51:45|3954.04
03:51:46|3954.04
03:51:48|3954.04
03:51:49|3954.04
03:51:49|3954.04
03:51:52|3954.52
03:51:52|3954.52
03:51:53|3954.52
03:51:54|3954.52
03:51:55|3954.52
03:51:57|3954.52
03:51:58|3954.52
03:51:59|3954.52
03:52:01|3954.52
03:52:01|3954.52
03:52:02|3954.67
03:52:03|3954.67
03:52:05|3954.18
03:52:06|3954.18
03:52:07|3954.18
03:52:08|3954.18
03:52:09|3954.18
03:52:10|3954.18
03:52:12|3954.18
03:52:12|3954.18
03:52:14|3954.18
03:52:14|3954.18
03:52:15|3954.18
03:52:17|3954.18
03:52:17|3954.18
03:52:19|3953.87
03:52:20|3953.87
03:52:21|3954.3
03:52:22|3953.96
03:52:23|3953.96
03:52:24|3953.96
03:52:26|3953.71
03:52:26|3953.6
03:52:27|3953.6
03:52:28|3953.6
03:52:29|3953.6
03:52:30|3953.6
03:52:31|3953.6
03:52:32|3953.6
03:52:33|3953.6
03:52:34|3953.6
03:52:35|3953.6
03:52:36|3953.6
03:52:37|3953.6
03:52:38|3953.6
03:52:39|3953.6
03:52:40|3953.6
03:52:41|3953.6
03:52:42|3953.6
03:52:43|3953.96
03:52:44|3953.97
03:52:45|3954.69
03:52:46|3954.69
03:52:47|3954.16
03:52:48|3954.41
03:52:49|3954.41
03:52:51|3954.41
03:52:53|3953.71
03:52:53|3953.71
03:52:55|3953.71
03:52:56|3953.71
03:52:57|3954.45
03:52:59|3954.45
03:52:59|3954.45
03:53:01|3954.71
03:53:01|3954.71
03:53:03|3954.71
03:53:05|3954.71
03:53:05|3955.49
03:53:06|3955.49
03:53:07|3955.49
03:53:08|3955.49
03:53:09|3955.49
03:53:11|3955.49
03:53:11|3955.49
03:53:12|3955.49
03:53:14|3955.49
03:53:14|3955.49
03:53:15|3956.48
03:53:16|3956.48
03:53:17|3956.48
03:53:18|3956.48
03:53:20|3956.48
03:53:20|3956.48
03:53:21|3956.48
03:53:23|3956.48
03:53:24|3956.48
03:53:25|3956.48
03:53:27|3956.48
03:53:27|3956.36
03:53:28|3956.36
03:53:30|3956.36
03:53:30|3956.36
03:53:31|3956.36
03:53:32|3956.71
03:53:34|3956.71
03:53:35|3956.71
03:53:35|3956.71
03:53:37|3956.71
03:53:37|3956.71
03:53:39|3956.71
03:53:40|3956.71
03:53:40|3956.63
03:53:41|3956.63
03:53:42|3956.63
03:53:44|3956.63
03:53:44|3956.63
03:53:45|3956.77
03:53:47|3956.77
03:53:47|3956.77
03:53:48|3956.77
03:53:49|3956.77
03:53:51|3956.77
03:53:53|3956.62
03:53:55|3956.62
03:53:55|3956.62
03:53:56|3956.62
03:53:57|3956.62
03:53:59|3956.62
03:54:01|3956.62
03:54:01|3956.62
03:54:03|3956.62
03:54:03|3956.62
03:54:05|3956.49
03:54:05|3956.49
03:54:07|3956.49
03:54:08|3956.49
03:54:09|3956.49
03:54:10|3956.49
03:54:11|3956.49
03:54:12|3956.66
03:54:13|3956.59
03:54:14|3956.59
03:54:15|3956.59
03:54:16|3956.59
03:54:17|3956.59
03:54:18|3956.59
03:54:19|3955.95
03:54:20|3955.95
03:54:21|3955.95
03:54:22|3955.95
03:54:23|3955.95
03:54:24|3955.95
03:54:25|3955.95
03:54:26|3955.95
03:54:27|3955.95
03:54:28|3955.95
03:54:29|3955.95
03:54:30|3955.97
03:54:31|3955.97
03:54:32|3955.97
03:54:33|3955.97
03:54:34|3955.97
03:54:35|3955.97
03:54:36|3955.97
03:54:37|3955.97
03:54:38|3955.97
03:54:39|3955.97
03:54:40|3955.97
03:54:41|3955.97
03:54:42|3955.97
03:54:43|3955.97
03:54:44|3956.75
03:54:45|3956.75
03:54:46|3956.75
03:54:47|3956.75
03:54:48|3956.75
03:54:49|3956.98
03:54:50|3956.98
03:54:51|3956.98
03:54:52|3956.98
03:54:54|3956.98
03:54:56|3956.98
03:54:57|3956.98
03:54:58|3956.98
03:54:59|3956.98
03:55:00|3956.98
03:55:01|3956.98
03:55:02|3956.16
03:55:03|3956.91
03:55:04|3956.91
03:55:05|3956.91
03:55:06|3956.92
03:55:08|3956.92
03:55:08|3956.92
03:55:09|3956.92
03:55:10|3956.92
03:55:11|3956.92
03:55:12|3956.92
03:55:13|3956.92
03:55:14|3956.92
03:55:15|3956.92
03:55:16|3956.92
03:55:17|3956.92
03:55:19|3956.92
03:55:19|3956.78
03:55:20|3956.78
03:55:21|3956.78
03:55:22|3956.78
03:55:24|3955.88
03:55:24|3955.88
03:55:25|3955.88
03:55:26|3955.88
03:55:27|3955.88
03:55:28|3955.52
03:55:29|3955.52
03:55:30|3955.52
03:55:31|3955.52
03:55:32|3955.52
03:55:33|3955.52
03:55:34|3955.95
03:55:35|3955.95
03:55:36|3955.95
03:55:37|3955.95
03:55:38|3955.95
03:55:39|3955.95
03:55:40|3955.94
03:55:41|3955.94
03:55:42|3955.94
03:55:43|3955.94
03:55:44|3955.53
03:55:45|3955.53
03:55:46|3955.53
03:55:47|3955.84
03:55:48|3955.84
03:55:49|3955.84
03:55:51|3955.55
03:55:53|3955.55
03:55:55|3955.55
03:55:56|3955.55
03:55:58|3955.55
03:55:59|3955.82
03:55:59|3955.82
03:56:01|3955.82
03:56:01|3955.82
03:56:03|3956.47
03:56:04|3956.47
03:56:05|3956.98
03:56:05|3956.98
03:56:06|3956.98
03:56:07|3956.98
03:56:09|3956.98
03:56:11|3956.98
03:56:11|3956.98
03:56:13|3956.98
03:56:14|3956.98
03:56:14|3956.98
03:56:15|3956.57
03:56:16|3956.57
03:56:17|3956.57
03:56:18|3956.57
03:56:19|3956.57
03:56:20|3956.57
03:56:21|3956.57
03:56:22|3956.57
03:56:23|3956.57
03:56:24|3956.57
03:56:25|3956.57
03:56:26|3957.
03:56:27|3957.
03:56:28|3957.
03:56:29|3957.
03:56:30|3957.
03:56:31|3957.24
03:56:32|3957.67
03:56:33|3957.67
03:56:34|3957.67
03:56:36|3957.67
03:56:37|3957.67
03:56:38|3957.68
03:56:39|3957.34
03:56:40|3957.34
03:56:41|3957.34
03:56:42|3957.34
03:56:43|3957.84
03:56:44|3957.84
03:56:45|3957.84
03:56:46|3957.84
03:56:47|3957.84
03:56:48|3957.58
03:56:49|3957.58
03:56:50|3958.51
03:56:51|3958.51
03:56:53|3958.51
03:56:55|3958.99
03:56:56|3958.99
03:56:57|3958.99
03:56:58|3958.99
03:56:58|3958.99
03:57:01|3958.99
03:57:02|3958.99
03:57:03|3958.99
03:57:04|3958.99
03:57:05|3958.52
03:57:06|3958.52
03:57:07|3958.04
03:57:08|3958.04
03:57:09|3958.04
03:57:11|3958.04
03:57:12|3958.04
03:57:13|3958.04
03:57:14|3958.04
03:57:15|3957.5
03:57:16|3956.78
03:57:17|3956.78
03:57:18|3956.78
03:57:19|3956.12
03:57:20|3956.12
03:57:21|3956.12
03:57:22|3956.12
03:57:22|3956.12
03:57:24|3956.12
03:57:25|3956.12
03:57:26|3956.12
03:57:27|3956.12
03:57:28|3956.71
03:57:29|3956.71
03:57:30|3956.71
03:57:31|3955.93
03:57:32|3955.49
03:57:33|3955.49
03:57:34|3955.49
03:57:35|3955.49
03:57:35|3955.5
03:57:37|3955.5
03:57:38|3955.9
03:57:39|3955.5
03:57:40|3956.09
03:57:41|3956.09
03:57:42|3956.09
03:57:42|3956.09
03:57:44|3956.09
03:57:46|3956.09
03:57:46|3956.09
03:57:47|3956.73
03:57:48|3956.73
03:57:49|3956.73
03:57:50|3956.73
03:57:51|3956.73
03:57:53|3956.04
03:57:55|3956.04
03:57:56|3956.04
03:57:57|3956.04
03:57:58|3956.04
03:58:00|3956.04
03:58:01|3956.04
03:58:01|3956.8
03:58:03|3956.99
03:58:03|3956.99
03:58:05|3957.
03:58:06|3957.
03:58:06|3957.
03:58:08|3957.
03:58:09|3957.
03:58:10|3957.
03:58:11|3957.
03:58:12|3957.3
03:58:13|3957.3
03:58:14|3957.3
03:58:14|3957.3
03:58:16|3958.22
03:58:17|3958.22
03:58:18|3958.22
03:58:18|3958.22
03:58:19|3958.22
03:58:20|3958.22
03:58:22|3958.22
03:58:23|3957.17
03:58:24|3957.17
03:58:24|3957.17
03:58:26|3957.17
03:58:27|3957.17
03:58:28|3957.17
03:58:29|3957.17
03:58:29|3957.17
03:58:30|3957.17
03:58:31|3957.17
03:58:33|3957.17
03:58:33|3957.17
03:58:35|3957.17
03:58:35|3957.17
03:58:37|3957.17
03:58:37|3957.17
03:58:39|3957.17
03:58:39|3957.17
03:58:40|3956.83
03:58:42|3956.83
03:58:42|3956.83
03:58:44|3956.83
03:58:45|3956.83
03:58:45|3956.83
03:58:46|3956.83
03:58:47|3956.83
03:58:48|3956.83
03:58:49|3956.83
03:58:50|3956.83
03:58:51|3956.83
03:58:53|3956.83
03:58:54|3956.83
03:58:55|3956.83
03:58:57|3956.83
03:58:57|3956.83
03:58:59|3956.83
03:59:00|3955.98
03:59:01|3955.98
03:59:02|3955.98
03:59:03|3955.98
03:59:04|3955.98
03:59:05|3955.7
03:59:06|3955.7
03:59:07|3955.7
03:59:08|3955.7
03:59:09|3955.7
03:59:10|3955.5
03:59:11|3955.5
03:59:12|3955.5
03:59:13|3955.5
03:59:14|3955.5
03:59:15|3955.5
03:59:16|3955.5
03:59:17|3955.5
03:59:18|3955.5
03:59:19|3955.5
03:59:20|3955.5
03:59:21|3955.5
03:59:22|3955.5
03:59:23|3955.84
03:59:24|3955.99
03:59:25|3955.99
03:59:26|3955.99
03:59:27|3955.99
03:59:28|3955.99
03:59:29|3955.99
03:59:30|3955.99
03:59:31|3955.99
03:59:32|3955.99
03:59:33|3955.99
03:59:34|3955.99
03:59:35|3955.99
03:59:36|3955.99
03:59:37|3955.99
03:59:38|3955.99
03:59:39|3955.99
03:59:40|3955.99
03:59:41|3955.99
03:59:42|3955.99
03:59:43|3955.99
03:59:44|3955.99
03:59:45|3955.99
03:59:46|3955.99
03:59:47|3955.99
03:59:48|3955.99
03:59:49|3955.99
03:59:50|3955.99
03:59:51|3955.99
03:59:52|3955.99
03:59:53|3955.99
03:59:55|3955.99
03:59:56|3955.99
03:59:58|3955.99
03:59:59|3955.99
04:00:00|3956.01
04:00:01|3956.01
04:00:02|3956.77
04:00:03|3956.57
04:00:03|3956.57
04:00:04|3956.57
04:00:05|3957.
04:00:07|3957.85
04:00:08|3957.97
04:00:08|3957.97
04:00:10|3958.5
04:00:11|3959.44
04:00:11|3959.31
04:00:12|3959.31
04:00:14|3958.72
04:00:14|3958.45
04:00:15|3958.45
04:00:17|3958.45
04:00:18|3957.98
04:00:19|3957.98
04:00:20|3957.98
04:00:21|3957.98
04:00:22|3957.98
04:00:23|3957.98
04:00:24|3957.98
04:00:25|3957.98
04:00:26|3957.98
04:00:27|3957.98
04:00:28|3957.98
04:00:29|3957.98
04:00:30|3957.98
04:00:31|3957.98
04:00:32|3958.59
04:00:33|3958.59
04:00:34|3958.59
04:00:35|3958.59
04:00:36|3958.59
04:00:37|3958.59
04:00:38|3958.86
04:00:39|3958.54
04:00:40|3958.54
04:00:41|3958.54
04:00:42|3958.54
04:00:43|3958.55
04:00:44|3958.55
04:00:46|3958.61
04:00:46|3958.61
04:00:47|3958.61
04:00:48|3958.61
04:00:49|3959.31
04:00:50|3959.78
04:00:51|3959.78
04:00:52|3959.69
04:00:53|3959.69
04:00:55|3959.69
04:00:57|3959.89
04:00:58|3959.89
04:00:59|3959.64
04:01:00|3959.64
04:01:01|3959.64
04:01:02|3959.64
04:01:03|3959.64
04:01:04|3959.64
04:01:05|3959.64
04:01:06|3959.64
04:01:07|3959.64
04:01:08|3959.64
04:01:09|3959.64
04:01:11|3959.69
04:01:12|3959.69
04:01:12|3959.69
04:01:13|3959.69
04:01:15|3959.69
04:01:16|3959.69
04:01:17|3959.69
04:01:18|3959.69
04:01:19|3959.92
04:01:20|3959.92
04:01:21|3959.92
04:01:22|3959.92
04:01:23|3960.
04:01:24|3960.
04:01:25|3960.01
04:01:26|3960.77
04:01:27|3960.77
04:01:28|3960.13
04:01:29|3960.13
04:01:30|3960.13
04:01:31|3960.12
04:01:33|3959.41
04:01:33|3959.41
04:01:35|3959.41
04:01:36|3959.72
04:01:37|3959.72
04:01:38|3959.72
04:01:39|3959.72
04:01:40|3960.4
04:01:41|3960.4
04:01:42|3960.
04:01:43|3960.
04:01:44|3960.39
04:01:45|3960.39
04:01:45|3960.39
04:01:47|3960.84
04:01:48|3960.84
04:01:49|3961.05
04:01:49|3961.05
04:01:51|3961.05
04:01:51|3961.05
04:01:52|3961.05
04:01:54|3961.05
04:01:56|3961.46
04:01:57|3961.46
04:01:58|3962.
04:01:59|3962.
04:02:00|3962.
04:02:01|3962.
04:02:02|3962.
04:02:03|3962.
04:02:05|3962.
04:02:07|3961.25
04:02:07|3961.25
04:02:08|3961.25
04:02:10|3961.25
04:02:11|3961.25
04:02:12|3961.47
04:02:13|3961.47
04:02:14|3961.
04:02:15|3961.
04:02:16|3961.
04:02:17|3960.5
04:02:18|3960.5
04:02:19|3960.5
04:02:20|3960.5
04:02:21|3960.48
04:02:22|3960.48
04:02:23|3960.48
04:02:24|3960.48
04:02:25|3960.9
04:02:26|3960.9
04:02:27|3960.9
04:02:28|3960.87
04:02:29|3960.87
04:02:30|3960.87
04:02:31|3960.51
04:02:32|3960.51
04:02:33|3960.51
04:02:34|3960.51
04:02:35|3960.51
04:02:36|3960.51
04:02:37|3960.51
04:02:38|3960.87
04:02:39|3960.87
04:02:40|3965.63
04:02:41|3965.86
04:02:42|3964.7
04:02:43|3964.7
04:02:44|3965.28
04:02:45|3965.28
04:02:46|3964.78
04:02:47|3964.78
04:02:48|3964.78
04:02:49|3964.78
04:02:50|3964.78
04:02:51|3964.78
04:02:52|3965.66
04:02:53|3965.66
04:02:54|3965.66
04:02:56|3965.66
04:02:58|3965.66
04:02:59|3965.71
04:03:00|3965.71
04:03:01|3965.71
04:03:02|3965.71
04:03:03|3965.71
04:03:05|3969.78
04:03:05|3970.11
04:03:07|3970.17
04:03:08|3969.89
04:03:09|3969.77
04:03:11|3968.88
04:03:11|3968.88
04:03:12|3968.88
04:03:13|3968.88
04:03:14|3968.88
04:03:15|3970.2
04:03:16|3970.2
04:03:17|3970.2
04:03:18|3970.2
04:03:20|3970.2
04:03:21|3970.2
04:03:22|3970.91
04:03:23|3970.91
04:03:24|3970.91
04:03:25|3971.51
04:03:26|3971.63
04:03:27|3972.03
04:03:28|3972.3
04:03:29|3972.3
04:03:30|3969.41
04:03:31|3969.5
04:03:32|3969.5
04:03:33|3968.83
04:03:34|3968.76
04:03:35|3968.27
04:03:36|3968.27
04:03:37|3968.89
04:03:38|3968.
04:03:39|3967.97
04:03:40|3967.97
04:03:41|3967.97
04:03:42|3967.53
04:03:43|3967.53
04:03:44|3967.54
04:03:45|3967.54
04:03:46|3967.14
04:03:47|3967.14
04:03:48|3967.11
04:03:49|3967.49
04:03:50|3965.95
04:03:51|3965.53
04:03:52|3965.53
04:03:53|3965.53
04:03:54|3965.53
04:03:55|3965.53
04:03:56|3965.53
04:03:58|3967.26
04:03:59|3966.31
04:04:00|3966.31
04:04:02|3966.31
04:04:03|3966.31
04:04:04|3966.31
04:04:05|3966.31
04:04:06|3966.31
04:04:07|3966.31
04:04:08|3966.31
04:04:09|3966.31
04:04:10|3966.31
04:04:11|3966.31
04:04:12|3966.31
04:04:13|3966.31
04:04:14|3966.31
04:04:15|3966.31
04:04:15|3967.27
04:04:17|3967.27
04:04:18|3966.55
04:04:19|3966.55
04:04:20|3966.22
04:04:21|3966.22
04:04:22|3965.05
04:04:23|3965.05
04:04:24|3965.05
04:04:24|3965.42
04:04:26|3965.42
04:04:27|3965.42
04:04:28|3965.42
04:04:29|3965.42
04:04:30|3965.42
04:04:31|3965.42
04:04:32|3965.42
04:04:32|3965.42
04:04:34|3965.42
04:04:35|3965.42
04:04:36|3965.01
04:04:36|3965.01
04:04:38|3965.01
04:04:39|3965.01
04:04:40|3965.01
04:04:40|3965.01
04:04:41|3965.01
04:04:43|3965.01
04:04:44|3965.
04:04:45|3965.
04:04:46|3965.
04:04:47|3965.
04:04:48|3965.
04:04:49|3965.
04:04:50|3966.
04:04:51|3966.84
04:04:52|3966.74
04:04:53|3966.78
04:04:54|3966.83
04:04:55|3966.83
04:04:56|3966.73
04:04:58|3966.73
04:04:58|3966.74
04:05:00|3966.74
04:05:02|3966.74
04:05:02|3966.74
04:05:04|3966.74
04:05:04|3966.74
04:05:06|3966.74
04:05:06|3966.74
04:05:07|3966.74
04:05:08|3966.74
04:05:09|3966.74
04:05:11|3967.27
04:05:11|3967.27
04:05:12|3967.27
04:05:13|3967.27
04:05:14|3967.27
04:05:15|3965.49
04:05:17|3965.49
04:05:18|3965.49
04:05:19|3965.49
04:05:20|3965.82
04:05:21|3966.93
04:05:22|3966.93
04:05:23|3966.93
04:05:24|3966.93
04:05:25|3966.93
04:05:26|3966.93
04:05:27|3966.93
04:05:28|3966.93
04:05:29|3966.93
04:05:30|3966.93
04:05:31|3966.93
04:05:32|3966.93
04:05:33|3966.58
04:05:34|3967.2
04:05:35|3967.2
04:05:36|3967.2
04:05:37|3966.12
04:05:38|3966.12
04:05:39|3966.12
04:05:40|3966.12
04:05:41|3966.12
04:05:42|3966.12
04:05:43|3966.12
04:05:44|3966.12
04:05:45|3966.12
04:05:46|3965.97
04:05:47|3965.07
04:05:48|3965.07
04:05:49|3965.07
04:05:50|3965.07
04:05:51|3965.07
04:05:52|3965.07
04:05:53|3965.07
04:05:54|3965.07
04:05:55|3966.4
04:05:56|3966.4
04:05:58|3966.4
04:06:00|3966.4
04:06:00|3966.4
04:06:02|3966.03
04:06:03|3965.88
04:06:04|3965.88
04:06:05|3965.88
04:06:06|3965.88
04:06:08|3965.88
04:06:09|3965.81
04:06:09|3965.
04:06:12|3965.
04:06:12|3965.
04:06:13|3964.57
04:06:14|3964.57
04:06:15|3964.57
04:06:16|3964.56
04:06:17|3963.81
04:06:19|3963.81
04:06:19|3963.81
04:06:20|3963.81
04:06:21|3964.2
04:06:22|3964.2
04:06:23|3964.2
04:06:24|3964.2
04:06:25|3964.08
04:06:26|3963.53
04:06:28|3963.53
04:06:28|3963.53
04:06:29|3963.53
04:06:30|3963.53
04:06:31|3964.5
04:06:32|3964.5
04:06:33|3964.5
04:06:34|3964.73
04:06:35|3964.73
04:06:36|3964.73
04:06:37|3964.73
04:06:38|3964.73
04:06:39|3964.73
04:06:40|3964.73
04:06:41|3964.73
04:06:42|3964.73
04:06:43|3964.73
04:06:44|3964.73
04:06:45|3964.73
04:06:46|3964.73
04:06:47|3964.73
04:06:48|3964.73
04:06:49|3964.73
04:06:50|3964.73
04:06:51|3964.73
04:06:52|3964.73
04:06:53|3964.73
04:06:54|3964.73
04:06:55|3964.73
04:06:56|3964.73
04:06:58|3964.79
04:07:00|3963.9
04:07:01|3964.11
04:07:02|3965.48
04:07:03|3966.7
04:07:04|3966.73
04:07:06|3966.1
04:07:07|3966.1
04:07:08|3967.5
04:07:09|3967.5
04:07:10|3967.5
04:07:12|3968.93
04:07:12|3968.33
04:07:14|3968.33
04:07:15|3968.33
04:07:16|3968.33
04:07:17|3969.53
04:07:18|3970.19
04:07:19|3970.19
04:07:20|3970.19
04:07:21|3970.19
04:07:22|3969.89
04:07:23|3969.55
04:07:24|3969.55
04:07:25|3969.55
04:07:26|3969.55
04:07:27|3969.29
04:07:28|3969.29
04:07:29|3969.29
04:07:30|3969.29
04:07:31|3969.29
04:07:32|3969.29
04:07:33|3969.29
04:07:34|3969.29
04:07:35|3969.29
04:07:36|3969.29
04:07:37|3969.29
04:07:38|3969.29
04:07:39|3968.8
04:07:40|3968.8
04:07:41|3968.8
04:07:42|3968.8
04:07:43|3968.8
04:07:44|3968.8
04:07:45|3968.8
04:07:46|3968.8
04:07:47|3969.47
04:07:48|3969.47
04:07:49|3969.47
04:07:50|3969.47
04:07:51|3969.47
04:07:52|3969.47
04:07:53|3969.47
04:07:54|3969.47
04:07:55|3969.47
04:07:56|3969.47
04:07:57|3969.47
04:07:59|3969.47
04:08:00|3969.47
04:08:02|3969.47
04:08:02|3967.78
04:08:04|3967.19
04:08:04|3967.19
04:08:06|3967.16
04:08:07|3966.6
04:08:08|3966.6
04:08:09|3966.6
04:08:10|3966.38
04:08:11|3966.38
04:08:12|3966.38
04:08:13|3966.38
04:08:14|3966.38
04:08:15|3966.38
04:08:16|3966.38
04:08:17|3966.08
04:08:18|3966.08
04:08:19|3966.08
04:08:20|3966.08
04:08:21|3966.08
04:08:22|3966.08
04:08:23|3966.08
04:08:25|3966.08
04:08:26|3966.08
04:08:26|3966.08
04:08:27|3966.08
04:08:29|3966.08
04:08:30|3966.09
04:08:30|3966.09
04:08:31|3966.09
04:08:32|3966.09
04:08:34|3966.09
04:08:34|3966.09
04:08:35|3966.09
04:08:36|3966.09
04:08:38|3966.09
04:08:39|3966.09
04:08:39|3966.09
04:08:41|3966.09
04:08:42|3966.09
04:08:43|3966.09
04:08:43|3966.09
04:08:45|3966.09
04:08:45|3966.09
04:08:47|3966.09
04:08:47|3966.09
04:08:48|3966.09
04:08:50|3966.68
04:08:51|3966.68
04:08:52|3966.68
04:08:52|3966.68
04:08:54|3967.5
04:08:54|3968.22
04:08:55|3968.22
04:08:56|3968.22
04:08:58|3968.21
04:08:59|3968.31
04:09:00|3968.31
04:09:02|3968.58
04:09:02|3968.58
04:09:04|3968.58
04:09:05|3968.58
04:09:06|3968.58
04:09:07|3968.58
04:09:08|3968.58
04:09:09|3968.58
04:09:10|3968.58
04:09:11|3967.85
04:09:12|3968.25
04:09:14|3968.25
04:09:14|3968.25
04:09:16|3968.25
04:09:17|3968.25
04:09:17|3968.25
04:09:19|3968.25
04:09:20|3968.25
04:09:21|3968.25
04:09:22|3967.63
04:09:23|3966.5
04:09:24|3966.5
04:09:25|3966.5
04:09:26|3966.5
04:09:27|3966.5
04:09:28|3966.22
04:09:29|3966.22
04:09:30|3966.8
04:09:31|3966.8
04:09:32|3966.8
04:09:33|3966.8
04:09:34|3966.8
04:09:35|3966.8
04:09:36|3966.8
04:09:37|3966.8
04:09:39|3966.8
04:09:39|3966.8
04:09:40|3966.8
04:09:41|3966.8
04:09:42|3966.81
04:09:43|3966.81
04:09:44|3966.81
04:09:45|3966.81
04:09:47|3966.81
04:09:48|3966.81
04:09:48|3966.81
04:09:50|3966.8
04:09:50|3966.26
04:09:51|3966.26
04:09:52|3966.26
04:09:54|3967.21
04:09:54|3967.21
04:09:55|3967.21
04:09:57|3967.21
04:09:57|3967.21
04:09:59|3966.62
04:10:01|3966.36
04:10:02|3966.18
04:10:03|3966.18
04:10:04|3966.18
04:10:06|3966.02
04:10:06|3966.02
04:10:08|3966.02
04:10:10|3966.13
04:10:11|3966.13
04:10:13|3965.98
04:10:14|3965.57
04:10:14|3965.57
04:10:15|3965.57
04:10:16|3965.57
04:10:17|3965.57
04:10:18|3965.87
04:10:20|3965.87
04:10:20|3965.87
04:10:22|3965.87
04:10:23|3964.78
04:10:23|3964.78
04:10:25|3963.9
04:10:25|3964.42
04:10:26|3964.42
04:10:27|3964.42
04:10:28|3964.42
04:10:30|3964.42
04:10:31|3964.42
04:10:31|3964.42
04:10:32|3964.42
04:10:33|3964.42
04:10:35|3964.42
04:10:36|3964.42
04:10:36|3964.42
04:10:38|3964.42
04:10:39|3964.42
04:10:39|3964.42
04:10:40|3964.42
04:10:41|3963.69
04:10:42|3962.98
04:10:43|3962.98
04:10:44|3962.98
04:10:45|3962.98
04:10:47|3962.99
04:10:47|3963.66
04:10:48|3963.66
04:10:49|3963.66
04:10:50|3963.66
04:10:51|3963.66
04:10:52|3963.66
04:10:54|3962.99
04:10:54|3963.54
04:10:56|3963.54
04:10:57|3963.54
04:10:57|3963.54
04:10:59|3963.54
04:11:01|3963.54
04:11:02|3963.03
04:11:04|3963.03
04:11:05|3963.16
04:11:07|3963.16
04:11:09|3963.16
04:11:09|3963.16
04:11:10|3963.16
04:11:11|3963.16
04:11:12|3963.16
04:11:13|3963.16
04:11:14|3963.16
04:11:15|3963.16
04:11:16|3963.16
04:11:17|3963.16
04:11:18|3963.16
04:11:20|3963.16
04:11:21|3963.16
04:11:22|3963.16
04:11:23|3963.16
04:11:24|3963.16
04:11:25|3963.16
04:11:25|3963.16
04:11:27|3963.16
04:11:28|3963.09
04:11:29|3965.1
04:11:30|3965.1
04:11:30|3965.1
04:11:32|3965.55
04:11:33|3965.55
04:11:34|3964.92
04:11:34|3964.96
04:11:36|3964.96
04:11:37|3965.94
04:11:38|3965.94
04:11:38|3965.36
04:11:40|3965.91
04:11:41|3965.91
04:11:41|3965.91
04:11:43|3965.91
04:11:43|3965.91
04:11:45|3965.91
04:11:46|3965.39
04:11:47|3966.
04:11:48|3966.
04:11:48|3966.99
04:11:50|3966.99
04:11:51|3966.99
04:11:51|3966.99
04:11:53|3966.99
04:11:54|3966.99
04:11:55|3966.99
04:11:56|3966.42
04:11:57|3966.42
04:11:57|3966.42
04:12:00|3966.42
04:12:00|3966.42
04:12:01|3966.42
04:12:03|3966.42
04:12:04|3966.42
04:12:06|3966.42
04:12:07|3966.42
04:12:08|3966.93
04:12:09|3966.93
04:12:10|3966.93
04:12:11|3966.93
04:12:12|3966.93
04:12:13|3966.93
04:12:14|3966.93
04:12:15|3966.93
04:12:16|3966.93
04:12:17|3966.93
04:12:18|3966.93
04:12:19|3966.93
04:12:20|3966.93
04:12:21|3966.93
04:12:22|3966.93
04:12:23|3966.93
04:12:24|3966.51
04:12:25|3966.51
04:12:26|3966.5
04:12:27|3966.5
04:12:28|3966.5
04:12:29|3966.5
04:12:30|3966.5
04:12:31|3966.5
04:12:32|3966.5
04:12:33|3966.5
04:12:34|3966.5
04:12:35|3966.5
04:12:36|3966.5
04:12:37|3966.5
04:12:38|3966.5
04:12:39|3966.5
04:12:40|3966.5
04:12:41|3966.5
04:12:42|3966.5
04:12:43|3966.5
04:12:44|3966.5
04:12:45|3966.5
04:12:46|3966.5
04:12:47|3966.5
04:12:48|3966.5
04:12:49|3966.5
04:12:50|3966.5
04:12:51|3966.5
04:12:52|3966.5
04:12:53|3966.5
04:12:54|3966.5
04:12:55|3966.5
04:12:56|3966.5
04:12:57|3966.5
04:12:58|3966.5
04:12:59|3966.5
04:13:01|3965.44
04:13:03|3965.44
04:13:04|3965.
04:13:06|3965.
04:13:07|3964.05
04:13:08|3964.05
04:13:09|3964.05
04:13:10|3964.12
04:13:11|3964.12
04:13:13|3963.34
04:13:14|3963.34
04:13:15|3963.34
04:13:16|3964.09
04:13:17|3964.09
04:13:17|3964.09
04:13:18|3964.09
04:13:19|3964.09
04:13:20|3964.09
04:13:22|3964.09
04:13:22|3964.09
04:13:24|3964.09
04:13:25|3963.36
04:13:25|3963.07
04:13:27|3962.98
04:13:29|3962.98
04:13:29|3962.98
04:13:30|3962.98
04:13:31|3962.98
04:13:32|3962.98
04:13:33|3962.97
04:13:34|3962.97
04:13:35|3962.97
04:13:36|3962.95
04:13:37|3962.95
04:13:38|3962.95
04:13:39|3962.95
04:13:40|3962.95
04:13:41|3962.95
04:13:42|3962.95
04:13:43|3962.95
04:13:44|3962.95
04:13:45|3962.95
04:13:46|3962.95
04:13:47|3962.95
04:13:48|3962.72
04:13:49|3962.72
04:13:50|3962.72
04:13:51|3962.72
04:13:52|3962.72
04:13:53|3962.72
04:13:54|3962.72
04:13:55|3962.72
04:13:56|3962.08
04:13:57|3962.08
04:13:58|3962.08
04:13:59|3962.08
04:14:01|3962.04
04:14:02|3962.04
04:14:04|3962.
04:14:05|3962.
04:14:06|3962.
04:14:07|3962.
04:14:08|3962.
04:14:09|3962.
04:14:10|3962.
04:14:11|3961.85
04:14:12|3961.85
04:14:13|3960.7
04:14:14|3960.7
04:14:15|3960.93
04:14:16|3960.68
04:14:17|3959.84
04:14:18|3959.84
04:14:19|3959.84
04:14:21|3959.84
04:14:22|3959.84
04:14:23|3959.84
04:14:24|3959.84
04:14:25|3959.84
04:14:26|3960.37
04:14:27|3960.37
04:14:28|3960.37
04:14:29|3960.37
04:14:30|3960.37
04:14:31|3960.37
04:14:32|3960.37
04:14:33|3960.37
04:14:34|3960.37
04:14:35|3960.37
04:14:36|3960.37
04:14:37|3960.37
04:14:38|3960.37
04:14:39|3959.72
04:14:40|3959.72
04:14:41|3959.65
04:14:42|3959.65
04:14:43|3959.65
04:14:44|3959.65
04:14:45|3959.65
04:14:46|3959.65
04:14:47|3959.65
04:14:48|3959.65
04:14:49|3959.65
04:14:50|3959.65
04:14:51|3959.65
04:14:52|3959.17
04:14:53|3959.17
04:14:54|3959.
04:14:55|3959.
04:14:57|3959.
04:14:58|3959.
04:14:59|3959.
04:15:00|3958.54
04:15:02|3958.53
04:15:04|3958.53
04:15:05|3958.53
04:15:06|3958.53
04:15:07|3957.33
04:15:07|3957.33
04:15:09|3957.33
04:15:10|3957.33
04:15:11|3957.33
04:15:12|3957.33
04:15:12|3957.33
04:15:14|3957.33
04:15:15|3957.33
04:15:16|3957.33
04:15:17|3957.76
04:15:18|3957.76
04:15:19|3957.76
04:15:20|3957.76
04:15:21|3957.76
04:15:21|3957.02
04:15:23|3957.77
04:15:24|3957.78
04:15:25|3958.49
04:15:25|3958.49
04:15:27|3958.49
04:15:28|3957.93
04:15:29|3957.93
04:15:29|3957.93
04:15:31|3958.41
04:15:32|3958.41
04:15:34|3958.5
04:15:34|3958.5
04:15:35|3958.5
04:15:37|3958.5
04:15:38|3958.5
04:15:38|3958.5
04:15:40|3958.5
04:15:40|3958.5
04:15:42|3958.5
04:15:42|3959.01
04:15:43|3959.01
04:15:44|3959.01
04:15:46|3960.
04:15:47|3960.
04:15:47|3960.
04:15:49|3960.
04:15:49|3960.49
04:15:50|3959.75
04:15:52|3959.75
04:15:52|3959.75
04:15:53|3959.75
04:15:54|3959.75
04:15:56|3959.75
04:15:57|3959.75
04:15:57|3959.75
04:15:58|3959.75
04:15:59|3959.75
04:16:01|3959.75
04:16:02|3960.79
04:16:04|3960.79
04:16:05|3960.79
04:16:06|3960.79
04:16:07|3960.79
04:16:09|3960.79
04:16:09|3959.74
04:16:11|3959.18
04:16:11|3959.18
04:16:13|3959.18
04:16:13|3959.18
04:16:14|3959.18
04:16:15|3959.18
04:16:16|3959.18
04:16:17|3959.18
04:16:19|3959.18
04:16:19|3959.18
04:16:20|3959.18
04:16:21|3959.18
04:16:22|3959.18
04:16:23|3959.18
04:16:25|3959.18
04:16:25|3959.18
04:16:26|3959.18
04:16:28|3959.18
04:16:29|3959.18
04:16:29|3959.18
04:16:30|3957.67
04:16:31|3957.5
04:16:32|3957.5
04:16:33|3957.37
04:16:35|3957.37
04:16:35|3957.37
04:16:36|3957.37
04:16:37|3958.02
04:16:39|3958.5
04:16:39|3958.5
04:16:41|3958.5
04:16:41|3958.5
04:16:43|3958.5
04:16:44|3958.5
04:16:44|3958.5
04:16:45|3958.5
04:16:47|3958.5
04:16:47|3958.5
04:16:49|3958.5
04:16:49|3958.5
04:16:51|3958.5
04:16:51|3958.5
04:16:52|3958.5
04:16:53|3958.5
04:16:55|3958.5
04:16:56|3958.5
04:16:56|3958.02
04:16:57|3958.02
04:16:58|3958.02
04:16:59|3958.02
04:17:00|3957.5
04:17:01|3957.16
04:17:03|3957.16
04:17:05|3957.16
04:17:06|3956.38
04:17:07|3956.68
04:17:08|3956.68
04:17:09|3957.14
04:17:10|3957.14
04:17:11|3957.14
04:17:13|3957.14
04:17:14|3957.16
04:17:15|3957.16
04:17:15|3957.16
04:17:16|3957.16
04:17:17|3956.52
04:17:19|3956.52
04:17:19|3956.52
04:17:21|3956.52
04:17:22|3956.46
04:17:22|3956.46
04:17:24|3956.46
04:17:24|3956.46
04:17:26|3956.46
04:17:27|3956.39
04:17:28|3956.39
04:17:29|3956.39
04:17:29|3957.39
04:17:30|3957.39
04:17:32|3958.3
04:17:33|3958.29
04:17:34|3958.29
04:17:34|3958.29
04:17:36|3958.29
04:17:36|3958.29
04:17:38|3958.29
04:17:38|3958.29
04:17:40|3958.29
04:17:40|3958.29
04:17:42|3958.29
04:17:42|3957.67
04:17:44|3957.67
04:17:45|3957.67
04:17:45|3957.67
04:17:46|3957.67
04:17:48|3957.67
04:17:49|3957.67
04:17:50|3957.67
04:17:51|3957.67
04:17:52|3957.67
04:17:53|3957.67
04:17:54|3957.65
04:17:55|3957.65
04:17:56|3957.67
04:17:57|3957.67
04:17:58|3957.67
04:17:59|3957.55
04:18:00|3957.54
04:18:01|3956.96
04:18:03|3956.96
04:18:04|3958.41
04:18:05|3958.41
04:18:06|3958.41
04:18:08|3958.41
04:18:08|3958.41
04:18:09|3958.41
04:18:10|3958.13
04:18:12|3958.13
04:18:12|3958.13
04:18:14|3958.13
04:18:15|3957.87
04:18:16|3957.87
04:18:17|3957.87
04:18:18|3958.49
04:18:19|3958.49
04:18:19|3958.49
04:18:21|3958.49
04:18:22|3957.83
04:18:23|3957.83
04:18:23|3957.83
04:18:25|3957.83
04:18:26|3957.83
04:18:27|3957.83
04:18:28|3957.83
04:18:28|3957.83
04:18:30|3957.83
04:18:30|3958.05
04:18:32|3958.05
04:18:33|3958.05
04:18:34|3958.
04:18:34|3957.78
04:18:36|3957.78
04:18:37|3957.01
04:18:37|3957.01
04:18:39|3957.91
04:18:40|3957.91
04:18:41|3957.91
04:18:41|3957.92
04:18:43|3957.9
04:18:44|3957.9
04:18:45|3957.47
04:18:46|3957.77
04:18:47|3957.77
04:18:48|3957.77
04:18:49|3957.77
04:18:50|3957.77
04:18:51|3957.77
04:18:52|3957.77
04:18:53|3957.77
04:18:54|3957.77
04:18:54|3957.77
04:18:56|3957.77
04:18:56|3957.77
04:18:57|3957.77
04:18:59|3957.77
04:19:00|3957.77
04:19:01|3957.77
04:19:02|3957.49
04:19:04|3957.49
04:19:04|3957.49
04:19:06|3957.2
04:19:07|3957.2
04:19:07|3957.2
04:19:09|3957.2
04:19:10|3957.19
04:19:11|3957.19
04:19:12|3957.05
04:19:13|3958.5
04:19:13|3958.5
04:19:15|3958.5
04:19:16|3958.5
04:19:17|3958.54
04:19:18|3958.54
04:19:19|3958.54
04:19:20|3958.54
04:19:21|3958.54
04:19:21|3958.05
04:19:23|3958.05
04:19:24|3958.05
04:19:25|3958.17
04:19:26|3957.
04:19:26|3957.
04:19:27|3957.
04:19:29|3957.
04:19:29|3957.
04:19:31|3957.
04:19:32|3957.
04:19:33|3957.
04:19:34|3957.
04:19:36|3957.
04:19:37|3956.02
04:19:38|3956.07
04:19:39|3956.07
04:19:39|3956.07
04:19:40|3956.07
04:19:41|3956.
04:19:42|3956.
04:19:44|3956.
04:19:45|3956.
04:19:45|3956.
04:19:47|3956.
04:19:47|3956.
04:19:48|3956.44
04:19:50|3956.44
04:19:51|3956.44
04:19:52|3956.44
04:19:54|3955.62
04:19:54|3955.62
04:19:55|3955.62
04:19:56|3955.62
04:19:57|3955.62
04:19:58|3956.62
04:19:59|3956.62
04:20:00|3957.01
04:20:01|3957.01
04:20:02|3957.01
04:20:03|3957.01
04:20:05|3957.01
04:20:06|3957.01
04:20:08|3956.99
04:20:09|3956.99
04:20:10|3956.99
04:20:12|3956.99
04:20:14|3956.99
04:20:14|3956.99
04:20:15|3956.99
04:20:16|3956.99
04:20:17|3956.99
04:20:18|3956.
04:20:19|3956.
04:20:20|3956.09
04:20:21|3955.9
04:20:22|3955.9
04:20:24|3956.79
04:20:25|3956.79
04:20:26|3956.02
04:20:27|3956.55
04:20:28|3956.07
04:20:29|3956.07
04:20:30|3956.07
04:20:32|3957.
04:20:33|3957.
04:20:33|3957.
04:20:34|3957.8
04:20:35|3956.85
04:20:36|3956.85
04:20:38|3956.85
04:20:38|3956.85
04:20:40|3956.85
04:20:41|3956.85
04:20:41|3956.85
04:20:42|3956.85
04:20:43|3956.85
04:20:45|3956.85
04:20:45|3956.85
04:20:47|3957.21
04:20:47|3957.21
04:20:49|3957.21
04:20:49|3957.21
04:20:50|3957.21
04:20:52|3957.21
04:20:53|3957.21
04:20:53|3957.21
04:20:54|3957.21
04:20:56|3957.21
04:20:56|3957.21
04:20:57|3957.21
04:20:58|3957.21
04:20:59|3957.21
04:21:00|3957.21
04:21:01|3957.21
04:21:02|3957.21
04:21:04|3957.21
04:21:06|3957.21
04:21:07|3956.85
04:21:08|3956.85
04:21:10|3956.85
04:21:11|3957.97
04:21:11|3957.97
04:21:12|3957.97
04:21:14|3958.51
04:21:15|3958.51
04:21:16|3958.95
04:21:17|3958.51
04:21:18|3958.51
04:21:19|3958.51
04:21:20|3958.51
04:21:21|3958.51
04:21:22|3958.51
04:21:23|3958.51
04:21:24|3958.51
04:21:25|3958.51
04:21:26|3958.51
04:21:27|3958.52
04:21:28|3958.52
04:21:29|3958.52
04:21:30|3958.52
04:21:31|3958.52
04:21:32|3958.52
04:21:33|3958.52
04:21:34|3958.52
04:21:35|3958.52
04:21:36|3958.52
04:21:37|3958.52
04:21:38|3958.52
04:21:39|3958.52
04:21:40|3958.52
04:21:41|3958.95
04:21:42|3958.95
04:21:43|3958.95
04:21:44|3958.95
04:21:45|3958.95
04:21:46|3958.95
04:21:47|3958.95
04:21:48|3958.95
04:21:49|3959.24
04:21:50|3959.24
04:21:51|3959.24
04:21:52|3959.24
04:21:53|3959.24
04:21:54|3959.24
04:21:55|3959.24
04:21:56|3959.24
04:21:57|3959.24
04:21:58|3959.24
04:21:59|3959.24
04:22:00|3959.24
04:22:01|3959.24
04:22:02|3959.24
04:22:03|3959.24
04:22:05|3959.24
04:22:07|3959.09
04:22:08|3958.33
04:22:09|3958.82
04:22:10|3958.82
04:22:11|3958.82
04:22:11|3958.82
04:22:13|3958.82
04:22:13|3959.03
04:22:14|3959.03
04:22:16|3959.03
04:22:17|3959.03
04:22:18|3959.03
04:22:19|3959.03
04:22:20|3959.03
04:22:21|3959.03
04:22:21|3959.03
04:22:23|3958.97
04:22:23|3958.08
04:22:25|3958.08
04:22:26|3958.08
04:22:26|3958.08
04:22:28|3958.07
04:22:29|3958.07
04:22:30|3958.07
04:22:30|3958.07
04:22:32|3958.07
04:22:33|3957.84
04:22:34|3957.84
04:22:35|3957.5
04:22:36|3957.5
04:22:37|3956.47
04:22:38|3956.48
04:22:39|3956.48
04:22:40|3956.11
04:22:40|3956.11
04:22:42|3956.11
04:22:43|3956.11
04:22:44|3956.11
04:22:45|3956.11
04:22:45|3956.11
04:22:46|3956.11
04:22:48|3956.11
04:22:49|3956.11
04:22:50|3956.11
04:22:51|3956.11
04:22:52|3956.11
04:22:53|3956.11
04:22:54|3956.11
04:22:55|3957.
04:22:56|3957.
04:22:57|3957.
04:22:58|3957.64
04:22:59|3957.64
04:23:00|3957.64
04:23:01|3957.64
04:23:02|3958.01
04:23:03|3958.01
04:23:04|3958.01
04:23:06|3958.01
04:23:07|3958.01
04:23:09|3957.93
04:23:10|3957.93
04:23:11|3957.93
04:23:13|3957.93
04:23:14|3958.08
04:23:15|3958.08
04:23:17|3958.08
04:23:17|3958.08
04:23:18|3958.08
04:23:19|3958.08
04:23:20|3958.08
04:23:21|3958.08
04:23:22|3958.08
04:23:23|3958.08
04:23:24|3958.08
04:23:26|3958.05
04:23:26|3958.05
04:23:27|3958.05
04:23:28|3958.05
04:23:29|3958.05
04:23:31|3958.05
04:23:32|3958.05
04:23:32|3958.05
04:23:34|3958.05
04:23:34|3958.05
04:23:35|3958.05
04:23:36|3958.05
04:23:37|3958.05
04:23:38|3958.05
04:23:40|3958.05
04:23:40|3958.05
04:23:41|3958.05
04:23:42|3957.08
04:23:43|3957.08
04:23:44|3957.08
04:23:46|3957.08
04:23:47|3957.08
04:23:47|3956.06
04:23:48|3956.06
04:23:50|3956.06
04:23:50|3956.95
04:23:51|3956.95
04:23:52|3956.95
04:23:53|3956.95
04:23:55|3956.95
04:23:56|3956.95
04:23:57|3956.94
04:23:57|3956.94
04:23:58|3956.94
04:23:59|3956.94
04:24:01|3956.94
04:24:02|3956.94
04:24:03|3956.94
04:24:04|3956.94
04:24:05|3956.94
04:24:07|3956.94
04:24:08|3956.94
04:24:09|3956.94
04:24:10|3956.94
04:24:11|3956.33
04:24:12|3956.3
04:24:13|3956.3
04:24:14|3956.3
04:24:15|3956.3
04:24:16|3956.3
04:24:17|3956.3
04:24:18|3956.
04:24:19|3956.
04:24:20|3956.
04:24:21|3956.
04:24:22|3956.
04:24:23|3956.
04:24:24|3956.
04:24:25|3956.
04:24:26|3956.
04:24:27|3955.77
04:24:28|3955.77
04:24:29|3955.77
04:24:30|3955.3
04:24:31|3955.3
04:24:32|3955.3
04:24:33|3955.28
04:24:34|3955.04
04:24:35|3955.04
04:24:36|3954.7
04:24:37|3954.7
04:24:38|3954.7
04:24:39|3954.7
04:24:40|3954.7
04:24:41|3954.7
04:24:42|3954.67
04:24:43|3954.67
04:24:45|3954.67
04:24:45|3954.65
04:24:47|3954.65
04:24:47|3954.65
04:24:48|3954.65
04:24:49|3954.65
04:24:50|3954.65
04:24:51|3954.65
04:24:53|3953.98
04:24:54|3953.98
04:24:55|3953.98
04:24:55|3953.98
04:24:57|3953.98
04:24:57|3953.99
04:24:59|3953.99
04:24:59|3953.99
04:25:00|3953.99
04:25:02|3953.99
04:25:02|3953.99
04:25:03|3953.99
04:25:04|3953.99
04:25:05|3953.99
04:25:07|3953.99
04:25:09|3953.99
04:25:10|3953.99
04:25:11|3953.99
04:25:13|3954.13
04:25:13|3954.13
04:25:14|3954.13
04:25:15|3954.13
04:25:17|3954.13
04:25:18|3954.34
04:25:19|3954.34
04:25:21|3954.34
04:25:21|3954.34
04:25:22|3954.34
04:25:23|3954.34
04:25:24|3954.34
04:25:26|3953.82
04:25:26|3953.82
04:25:28|3953.82
04:25:28|3953.82
04:25:29|3953.82
04:25:30|3953.82
04:25:32|3953.82
04:25:32|3953.82
04:25:33|3953.82
04:25:34|3953.82
04:25:35|3953.82
04:25:36|3953.82
04:25:37|3953.82
04:25:38|3953.82
04:25:39|3953.82
04:25:40|3953.82
04:25:42|3954.14
04:25:43|3954.14
04:25:44|3954.14
04:25:45|3954.14
04:25:46|3954.14
04:25:47|3954.14
04:25:48|3954.14
04:25:49|3954.14
04:25:50|3954.14
04:25:51|3954.14
04:25:52|3954.14
04:25:53|3954.14
04:25:54|3954.14
04:25:55|3954.14
04:25:56|3954.14
04:25:57|3954.14
04:25:58|3954.14
04:25:59|3954.14
04:26:00|3954.14
04:26:01|3953.57
04:26:02|3953.57
04:26:03|3953.57
04:26:04|3954.45
04:26:05|3954.45
04:26:06|3954.45
04:26:08|3954.68
04:26:09|3954.68
04:26:10|3954.68
04:26:12|3954.73
04:26:12|3954.73
04:26:14|3954.73
04:26:15|3954.73
04:26:16|3954.73
04:26:16|3954.73
04:26:18|3954.73
04:26:19|3954.73
04:26:20|3954.73
04:26:21|3954.73
04:26:22|3954.73
04:26:23|3954.73
04:26:24|3954.73
04:26:25|3954.73
04:26:26|3954.73
04:26:27|3954.73
04:26:28|3954.73
04:26:29|3954.73
04:26:30|3954.73
04:26:31|3954.73
04:26:32|3954.98
04:26:33|3954.98
04:26:34|3954.98
04:26:35|3954.98
04:26:36|3954.76
04:26:37|3954.76
04:26:38|3954.76
04:26:39|3954.76
04:26:40|3954.76
04:26:41|3954.76
04:26:43|3954.76
04:26:43|3954.76
04:26:44|3954.76
04:26:46|3954.76
04:26:47|3954.76
04:26:48|3954.76
04:26:48|3954.76
04:26:50|3954.76
04:26:50|3954.76
04:26:51|3954.76
04:26:53|3954.76
04:26:54|3954.76
04:26:55|3954.9
04:26:55|3954.9
04:26:56|3954.9
04:26:58|3954.9
04:26:59|3954.9
04:26:59|3954.9
04:27:01|3954.9
04:27:01|3954.9
04:27:02|3954.9
04:27:03|3954.9
04:27:05|3954.9
04:27:05|3954.9
04:27:07|3954.9
04:27:09|3954.9
04:27:11|3954.9
04:27:12|3954.9
04:27:14|3954.9
04:27:14|3954.9
04:27:16|3954.9
04:27:17|3954.9
04:27:18|3954.9
04:27:19|3954.9
04:27:20|3954.9
04:27:21|3954.9
04:27:22|3954.9
04:27:23|3954.9
04:27:24|3954.9
04:27:25|3954.9
04:27:26|3954.9
04:27:27|3954.9
04:27:28|3954.58
04:27:29|3953.66
04:27:30|3953.66
04:27:31|3953.66
04:27:32|3953.66
04:27:33|3953.66
04:27:34|3953.66
04:27:35|3953.66
04:27:36|3953.66
04:27:37|3953.66
04:27:38|3953.66
04:27:39|3953.76
04:27:40|3953.76
04:27:41|3953.76
04:27:42|3953.76
04:27:43|3953.76
04:27:44|3953.76
04:27:45|3953.76
04:27:46|3953.76
04:27:47|3953.76
04:27:48|3953.76
04:27:49|3953.76
04:27:50|3953.76
04:27:51|3953.76
04:27:52|3953.76
04:27:53|3953.76
04:27:54|3953.76
04:27:55|3953.76
04:27:56|3953.76
04:27:57|3953.76
04:27:58|3953.76
04:27:59|3953.76
04:28:00|3953.76
04:28:01|3953.76
04:28:02|3953.8
04:28:03|3953.8
04:28:04|3953.8
04:28:05|3953.8
04:28:06|3953.8
04:28:07|3953.8
04:28:09|3953.79
04:28:10|3953.79
04:28:12|3953.79
04:28:13|3953.79
04:28:14|3953.79
04:28:15|3953.79
04:28:16|3953.79
04:28:17|3953.79
04:28:18|3953.79
04:28:19|3953.79
04:28:20|3953.79
04:28:21|3953.79
04:28:22|3953.8
04:28:23|3953.8
04:28:24|3953.8
04:28:25|3953.8
04:28:26|3953.8
04:28:27|3954.65
04:28:28|3954.65
04:28:29|3954.65
04:28:30|3954.65
04:28:31|3954.65
04:28:32|3954.65
04:28:33|3954.65
04:28:34|3954.65
04:28:35|3954.65
04:28:36|3954.65
04:28:37|3955.24
04:28:38|3955.4
04:28:39|3955.4
04:28:40|3955.4
04:28:41|3955.4
04:28:42|3955.4
04:28:44|3955.25
04:28:45|3955.25
04:28:46|3955.25
04:28:47|3955.25
04:28:47|3955.25
04:28:48|3955.25
04:28:50|3955.25
04:28:50|3955.25
04:28:52|3955.25
04:28:52|3955.25
04:28:54|3955.25
04:28:55|3955.25
04:28:56|3955.25
04:28:57|3955.25
04:28:58|3955.25
04:28:58|3954.56
04:29:00|3954.56
04:29:01|3954.17
04:29:02|3954.17
04:29:03|3954.17
04:29:04|3954.17
04:29:05|3954.17
04:29:06|3954.17
04:29:07|3954.17
04:29:09|3954.17
04:29:10|3954.17
04:29:11|3954.17
04:29:13|3954.17
04:29:14|3954.17
04:29:15|3954.17
04:29:16|3953.43
04:29:17|3953.43
04:29:19|3953.43
04:29:20|3953.43
04:29:20|3953.42
04:29:22|3953.42
04:29:23|3953.44
04:29:24|3953.44
04:29:25|3953.44
04:29:26|3953.44
04:29:27|3953.44
04:29:29|3953.44
04:29:30|3953.44
04:29:31|3953.44
04:29:32|3953.44
04:29:32|3953.44
04:29:33|3953.44
04:29:34|3953.44
04:29:35|3953.44
04:29:36|3953.44
04:29:37|3953.71
04:29:38|3953.71
04:29:39|3953.71
04:29:40|3953.71
04:29:41|3953.97
04:29:42|3953.97
04:29:43|3953.97
04:29:44|3953.97
04:29:45|3953.28
04:29:46|3953.28
04:29:47|3953.28
04:29:48|3953.28
04:29:49|3953.28
04:29:50|3953.28
04:29:51|3953.28
04:29:53|3953.28
04:29:53|3953.29
04:29:54|3953.29
04:29:55|3953.29
04:29:57|3953.29
04:29:57|3953.29
04:29:58|3953.29
04:29:59|3953.29
04:30:00|3953.29
04:30:01|3953.29
04:30:02|3953.29
04:30:03|3953.29
04:30:04|3953.29
04:30:06|3953.75
04:30:06|3953.75
04:30:07|3953.75
04:30:09|3953.75
04:30:09|3953.75
04:30:11|3953.75
04:30:12|3953.52
04:30:14|3953.52
04:30:15|3953.52
04:30:16|3953.52
04:30:17|3953.52
04:30:18|3953.52
04:30:18|3953.52
04:30:20|3953.95
04:30:21|3953.95
04:30:21|3953.95
04:30:23|3953.95
04:30:24|3953.95
04:30:25|3953.95
04:30:26|3953.95
04:30:27|3953.95
04:30:28|3953.95
04:30:29|3953.95
04:30:30|3953.29
04:30:31|3953.29
04:30:32|3953.29
04:30:33|3953.29
04:30:34|3953.29
04:30:35|3953.29
04:30:36|3953.29
04:30:37|3953.98
04:30:38|3953.97
04:30:39|3953.97
04:30:40|3953.97
04:30:41|3953.97
04:30:42|3953.97
04:30:43|3953.97
04:30:44|3953.97
04:30:45|3953.97
04:30:46|3953.97
04:30:47|3953.97
04:30:48|3953.97
04:30:49|3953.97
04:30:50|3953.97
04:30:51|3953.97
04:30:52|3953.97
04:30:53|3953.09
04:30:54|3953.09
04:30:55|3953.09
04:30:56|3953.09
04:30:57|3953.09
04:30:58|3953.09
04:30:59|3953.09
04:31:00|3953.09
04:31:01|3953.09
04:31:02|3953.09
04:31:03|3953.09
04:31:04|3953.09
04:31:05|3953.09
04:31:06|3953.09
04:31:07|3953.63
04:31:08|3953.63
04:31:09|3954.33
04:31:11|3954.82
04:31:13|3954.82
04:31:13|3954.82
04:31:15|3954.82
04:31:15|3954.82
04:31:16|3954.82
04:31:18|3954.82
04:31:19|3954.82
04:31:20|3954.82
04:31:21|3954.82
04:31:22|3954.82
04:31:23|3954.82
04:31:24|3954.82
04:31:25|3954.82
04:31:26|3954.82
04:31:27|3954.82
04:31:28|3955.4
04:31:28|3955.4
04:31:30|3955.4
04:31:31|3955.4
04:31:32|3955.4
04:31:33|3955.37
04:31:34|3955.37
04:31:35|3955.37
04:31:36|3955.37
04:31:37|3955.37
04:31:38|3955.53
04:31:39|3955.89
04:31:40|3956.38
04:31:41|3956.38
04:31:42|3956.38
04:31:43|3956.38
04:31:44|3956.38
04:31:45|3956.38
04:31:46|3956.38
04:31:47|3956.38
04:31:48|3956.38
04:31:49|3956.38
04:31:50|3956.38
04:31:51|3956.34
04:31:52|3956.32
04:31:53|3956.32
04:31:54|3956.32
04:31:55|3956.32
04:31:56|3956.32
04:31:57|3956.32
04:31:58|3956.32
04:32:00|3956.32
04:32:00|3956.32
04:32:01|3956.32
04:32:03|3956.32
04:32:03|3955.88
04:32:04|3956.31
04:32:06|3956.31
04:32:07|3956.31
04:32:08|3956.19
04:32:09|3955.87
04:32:10|3955.87
04:32:12|3955.87
04:32:13|3955.87
04:32:15|3956.19
04:32:17|3956.19
04:32:18|3956.19
04:32:19|3956.19
04:32:20|3956.19
04:32:21|3956.19
04:32:22|3956.19
04:32:23|3956.19
04:32:24|3956.19
04:32:25|3956.19
04:32:26|3956.19
04:32:27|3956.19
04:32:28|3956.19
04:32:29|3956.19
04:32:30|3956.19
04:32:31|3955.32
04:32:32|3955.32
04:32:33|3955.32
04:32:34|3955.32
04:32:35|3955.32
04:32:36|3955.32
04:32:37|3955.33
04:32:38|3955.33
04:32:39|3955.33
04:32:40|3955.33
04:32:41|3955.33
04:32:42|3955.96
04:32:43|3955.96
04:32:44|3955.96
04:32:45|3955.96
04:32:46|3955.96
04:32:47|3955.96
04:32:48|3955.51
04:32:49|3956.29
04:32:50|3956.29
04:32:51|3956.29
04:32:52|3956.29
04:32:53|3956.29
04:32:54|3956.29
04:32:55|3956.29
04:32:56|3956.29
04:32:57|3956.29
04:32:58|3956.29
04:32:59|3956.29
04:33:00|3956.29
04:33:01|3956.29
04:33:02|3956.32
04:33:03|3956.32
04:33:04|3956.32
04:33:05|3956.32
04:33:07|3956.32
04:33:07|3956.32
04:33:08|3956.32
04:33:10|3956.32
04:33:12|3956.32
04:33:13|3956.32
04:33:15|3957.
04:33:16|3957.
04:33:17|3957.
04:33:19|3957.
04:33:20|3956.3
04:33:21|3956.
04:33:23|3956.
04:33:24|3955.76
04:33:25|3955.76
04:33:26|3955.76
04:33:27|3955.76
04:33:27|3955.76
04:33:28|3955.76
04:33:29|3955.76
04:33:31|3955.76
04:33:32|3955.47
04:33:33|3955.17
04:33:34|3955.17
04:33:35|3955.17
04:33:36|3955.17
04:33:37|3955.17
04:33:38|3955.17
04:33:39|3955.17
04:33:40|3955.17
04:33:41|3955.17
04:33:42|3955.17
04:33:43|3955.17
04:33:44|3955.17
04:33:45|3955.17
04:33:46|3955.17
04:33:47|3955.16
04:33:48|3955.16
04:33:49|3955.16
04:33:50|3955.16
04:33:51|3955.16
04:33:52|3955.16
04:33:53|3955.16
04:33:54|3955.16
04:33:55|3955.16
04:33:56|3954.57
04:33:57|3954.57
04:33:58|3954.57
04:33:59|3954.57
04:34:00|3954.57
04:34:01|3954.57
04:34:02|3954.57
04:34:03|3954.57
04:34:04|3954.57
04:34:05|3954.57
04:34:06|3954.57
04:34:07|3954.57
04:34:08|3954.57
04:34:09|3954.82
04:34:10|3954.82
04:34:12|3954.83
04:34:14|3954.83
04:34:15|3954.83
04:34:17|3954.83
04:34:18|3954.98
04:34:20|3954.98
04:34:20|3954.98
04:34:21|3954.98
04:34:22|3954.98
04:34:23|3954.98
04:34:24|3954.36
04:34:25|3954.36
04:34:27|3954.36
04:34:28|3954.36
04:34:29|3954.36
04:34:30|3954.35
04:34:31|3954.35
04:34:32|3954.35
04:34:33|3954.35
04:34:34|3954.35
04:34:35|3954.35
04:34:35|3954.35
04:34:37|3954.35
04:34:37|3954.31
04:34:39|3954.31
04:34:40|3954.31
04:34:41|3953.87
04:34:42|3953.87
04:34:43|3953.87
04:34:44|3953.87
04:34:45|3953.87
04:34:46|3953.87
04:34:47|3953.87
04:34:47|3953.87
04:34:49|3953.87
04:34:50|3953.87
04:34:51|3953.87
04:34:52|3953.87
04:34:53|3953.87
04:34:54|3953.87
04:34:54|3953.87
04:34:56|3953.87
04:34:57|3953.87
04:34:57|3953.87
04:34:58|3953.87
04:35:00|3953.87
04:35:01|3953.87
04:35:01|3953.87
04:35:03|3953.87
04:35:04|3953.87
04:35:05|3953.87
04:35:05|3953.87
04:35:07|3953.87
04:35:08|3953.87
04:35:09|3953.87
04:35:10|3953.87
04:35:11|3953.87
04:35:13|3953.87
04:35:14|3953.87
04:35:14|3953.87
04:35:16|3953.87
04:35:18|3953.87
04:35:19|3954.78
04:35:20|3954.78
04:35:21|3954.78
04:35:21|3954.78
04:35:23|3954.78
04:35:24|3954.78
04:35:25|3954.78
04:35:26|3954.78
04:35:27|3954.78
04:35:27|3954.78
04:35:28|3954.78
04:35:30|3954.78
04:35:30|3954.78
04:35:32|3954.78
04:35:32|3954.78
04:35:34|3954.78
04:35:35|3954.78
04:35:35|3954.78
04:35:36|3954.78
04:35:38|3954.78
04:35:39|3954.78
04:35:40|3954.78
04:35:40|3954.78
04:35:42|3954.78
04:35:42|3954.78
04:35:43|3955.12
04:35:44|3955.12
04:35:45|3955.12
04:35:46|3955.12
04:35:47|3955.12
04:35:49|3955.12
04:35:50|3955.12
04:35:50|3955.12
04:35:51|3955.12
04:35:53|3955.12
04:35:53|3955.12
04:35:54|3955.12
04:35:55|3955.12
04:35:56|3955.12
04:35:58|3955.12
04:35:58|3955.12
04:36:00|3955.12
04:36:01|3955.12
04:36:01|3955.12
04:36:02|3955.12
04:36:05|3955.12
04:36:05|3955.12
04:36:06|3955.12
04:36:07|3955.12
04:36:08|3955.12
04:36:09|3955.12
04:36:10|3955.12
04:36:11|3955.12
04:36:13|3955.49
04:36:14|3955.49
04:36:16|3955.49
04:36:17|3955.49
04:36:19|3955.49
04:36:20|3955.49
04:36:20|3955.49
04:36:22|3955.49
04:36:23|3955.49
04:36:24|3955.49
04:36:25|3955.49
04:36:26|3955.49
04:36:27|3955.49
04:36:28|3954.93
04:36:29|3954.93
04:36:30|3955.46
04:36:31|3955.46
04:36:32|3955.46
04:36:33|3955.46
04:36:34|3955.46
04:36:35|3955.46
04:36:36|3955.46
04:36:37|3955.46
04:36:38|3955.46
04:36:39|3955.46
04:36:40|3955.46
04:36:41|3955.46
04:36:42|3955.46
04:36:43|3955.46
04:36:44|3955.46
04:36:45|3955.46
04:36:46|3954.98
04:36:47|3954.98
04:36:48|3954.98
04:36:49|3954.98
04:36:50|3954.98
04:36:51|3954.98
04:36:52|3954.98
04:36:53|3954.98
04:36:54|3954.98
04:36:56|3954.98
04:36:56|3954.98
04:36:58|3954.97
04:36:59|3954.97
04:37:00|3954.97
04:37:01|3954.97
04:37:02|3955.31
04:37:03|3954.99
04:37:04|3955.5
04:37:05|3955.5
04:37:06|3955.5
04:37:07|3956.97
04:37:08|3956.19
04:37:09|3956.19
04:37:10|3956.06
04:37:11|3956.06
04:37:12|3956.06
04:37:13|3956.06
04:37:15|3956.93
04:37:16|3956.19
04:37:18|3956.74
04:37:20|3956.75
04:37:21|3956.75
04:37:22|3956.75
04:37:23|3956.65
04:37:24|3956.65
04:37:25|3956.29
04:37:26|3956.29
04:37:27|3956.29
04:37:28|3957.65
04:37:29|3958.47
04:37:29|3958.47
04:37:30|3958.47
04:37:32|3958.47
04:37:33|3958.5
04:37:33|3958.5
04:37:35|3958.5
04:37:36|3958.5
04:37:37|3958.5
04:37:38|3958.5
04:37:38|3958.5
04:37:40|3958.5
04:37:41|3958.5
04:37:42|3959.
04:37:43|3959.
04:37:44|3959.
04:37:45|3959.25
04:37:46|3958.56
04:37:46|3958.29
04:37:48|3958.29
04:37:48|3958.29
04:37:50|3956.14
04:37:51|3955.61
04:37:52|3955.61
04:37:53|3955.61
04:37:54|3955.61
04:37:55|3955.6
04:37:55|3955.6
04:37:57|3955.61
04:37:57|3955.61
04:37:59|3955.61
04:38:00|3955.6
04:38:01|3955.6
04:38:02|3955.6
04:38:03|3955.6
04:38:03|3955.6
04:38:05|3955.6
04:38:06|3955.38
04:38:07|3955.38
04:38:07|3955.38
04:38:09|3955.38
04:38:10|3955.38
04:38:11|3955.38
04:38:12|3955.38
04:38:13|3956.12
04:38:15|3956.12
04:38:16|3956.12
04:38:18|3956.12
04:38:19|3956.12
04:38:20|3956.12
04:38:21|3956.12
04:38:22|3956.12
04:38:23|3956.12
04:38:24|3956.12
04:38:24|3956.12
04:38:25|3956.12
04:38:27|3956.12
04:38:28|3956.12
04:38:28|3956.12
04:38:30|3956.12
04:38:32|3956.23
04:38:32|3956.23
04:38:33|3956.23
04:38:34|3956.
04:38:35|3956.
04:38:36|3954.94
04:38:37|3954.96
04:38:38|3954.96
04:38:39|3954.96
04:38:40|3954.96
04:38:41|3954.96
04:38:42|3954.96
04:38:43|3956.19
04:38:44|3956.19
04:38:45|3956.92
04:38:46|3956.32
04:38:47|3956.91
04:38:49|3956.34
04:38:49|3955.65
04:38:50|3955.65
04:38:51|3955.65
04:38:52|3955.65
04:38:53|3955.1
04:38:54|3955.08
04:38:55|3955.08
04:38:56|3955.08
04:38:57|3955.08
04:38:59|3955.06
04:39:00|3955.06
04:39:00|3955.06
04:39:01|3955.06
04:39:02|3955.06
04:39:03|3955.06
04:39:05|3955.06
04:39:05|3955.06
04:39:06|3955.06
04:39:07|3955.06
04:39:09|3955.06
04:39:10|3955.06
04:39:11|3955.06
04:39:12|3955.06
04:39:13|3955.75
04:39:14|3955.75
04:39:16|3955.75
04:39:18|3955.75
04:39:19|3955.75
04:39:20|3955.75
04:39:21|3955.06
04:39:21|3956.98
04:39:23|3956.98
04:39:24|3956.13
04:39:25|3955.1
04:39:26|3955.1
04:39:27|3955.1
04:39:28|3955.1
04:39:29|3955.1
04:39:30|3955.1
04:39:31|3955.1
04:39:31|3955.11
04:39:33|3955.11
04:39:34|3955.46
04:39:35|3955.46
04:39:36|3955.46
04:39:37|3955.46
04:39:38|3955.46
04:39:39|3955.46
04:39:40|3955.53
04:39:42|3955.53
04:39:42|3955.53
04:39:43|3955.53
04:39:44|3955.53
04:39:45|3955.53
04:39:46|3955.53
04:39:47|3955.53
04:39:48|3955.53
04:39:49|3955.53
04:39:50|3955.53
04:39:51|3955.53
04:39:52|3955.53
04:39:53|3955.53
04:39:55|3955.53
04:39:55|3955.53
04:39:56|3955.53
04:39:57|3955.53
04:39:58|3955.53
04:40:00|3955.17
04:40:00|3955.17
04:40:01|3955.17
04:40:02|3955.51
04:40:03|3955.51
04:40:05|3955.51
04:40:06|3955.51
04:40:07|3955.51
04:40:08|3955.51
04:40:09|3955.51
04:40:10|3956.66
04:40:11|3956.66
04:40:12|3956.87
04:40:13|3956.87
04:40:14|3956.87
04:40:15|3956.87
04:40:17|3956.87
04:40:18|3957.
04:40:19|3957.
04:40:20|3956.89
04:40:21|3956.89
04:40:22|3956.89
04:40:23|3956.89
04:40:25|3956.04
04:40:26|3956.04
04:40:28|3956.04
04:40:29|3956.04
04:40:30|3956.57
04:40:31|3956.57
04:40:31|3956.57
04:40:33|3956.03
04:40:34|3956.03
04:40:35|3956.03
04:40:36|3956.03
04:40:37|3956.03
04:40:38|3956.03
04:40:39|3956.03
04:40:40|3956.9
04:40:41|3956.94
04:40:41|3956.94
04:40:43|3956.94
04:40:44|3956.94
04:40:45|3956.94
04:40:46|3956.85
04:40:47|3956.85
04:40:48|3956.85
04:40:49|3956.85
04:40:50|3956.85
04:40:51|3957.4
04:40:52|3957.4
04:40:53|3957.4
04:40:54|3956.64
04:40:55|3956.64
04:40:56|3957.5
04:40:57|3957.5
04:40:58|3957.5
04:40:59|3957.5
04:41:00|3957.5
04:41:01|3957.5
04:41:02|3957.5
04:41:03|3957.5
04:41:04|3957.5
04:41:05|3957.5
04:41:06|3957.5
04:41:07|3957.5
04:41:08|3957.5
04:41:09|3957.5
04:41:10|3957.5
04:41:11|3957.5
04:41:12|3957.5
04:41:13|3957.5
04:41:14|3957.5
04:41:15|3957.5
04:41:16|3957.5
04:41:18|3957.5
04:41:20|3957.5
04:41:20|3957.5
04:41:21|3957.5
04:41:22|3957.5
04:41:24|3957.5
04:41:24|3957.5
04:41:25|3957.5
04:41:27|3957.5
04:41:28|3957.5
04:41:28|3957.5
04:41:30|3957.5
04:41:31|3957.5
04:41:32|3957.5
04:41:33|3957.5
04:41:34|3957.5
04:41:35|3956.79
04:41:36|3956.79
04:41:37|3956.79
04:41:38|3956.79
04:41:39|3956.79
04:41:40|3956.79
04:41:41|3956.79
04:41:42|3957.45
04:41:43|3957.45
04:41:44|3957.45
04:41:45|3957.45
04:41:46|3957.45
04:41:47|3957.45
04:41:48|3957.45
04:41:49|3957.45
04:41:51|3957.45
04:41:51|3957.45
04:41:52|3957.45
04:41:54|3957.45
04:41:55|3957.45
04:41:55|3957.45
04:41:57|3957.45
04:41:58|3957.45
04:41:59|3957.45
04:42:00|3957.45
04:42:01|3957.45
04:42:01|3957.45
04:42:03|3957.45
04:42:03|3957.45
04:42:04|3957.45
04:42:05|3957.45
04:42:06|3957.45
04:42:08|3957.45
04:42:09|3957.45
04:42:10|3957.45
04:42:11|3957.45
04:42:12|3957.45
04:42:12|3957.45
04:42:14|3957.45
04:42:15|3957.45
04:42:16|3957.45
04:42:17|3957.45
04:42:19|3957.45
04:42:21|3957.45
04:42:21|3957.45
04:42:23|3957.45
04:42:24|3957.45
04:42:25|3957.45
04:42:26|3957.45
04:42:28|3957.45
04:42:28|3957.45
04:42:30|3956.65
04:42:31|3956.66
04:42:32|3956.66
04:42:33|3956.66
04:42:34|3956.66
04:42:35|3956.66
04:42:36|3956.66
04:42:37|3956.66
04:42:37|3957.09
04:42:38|3957.09
04:42:40|3957.09
04:42:41|3957.09
04:42:42|3957.09
04:42:43|3957.09
04:42:44|3957.09
04:42:44|3956.79
04:42:46|3957.22
04:42:47|3957.36
04:42:48|3958.01
04:42:49|3958.01
04:42:50|3958.42
04:42:51|3958.17
04:42:52|3957.69
04:42:53|3957.69
04:42:54|3957.69
04:42:55|3957.69
04:42:56|3957.73
04:42:57|3957.73
04:42:58|3957.73
04:42:59|3957.73
04:43:00|3957.73
04:43:00|3957.73
04:43:01|3957.73
04:43:03|3958.25
04:43:04|3958.25
04:43:05|3958.25
04:43:06|3958.25
04:43:07|3958.38
04:43:08|3957.76
04:43:09|3958.21
04:43:10|3958.21
04:43:10|3958.21
04:43:12|3958.21
04:43:13|3958.21
04:43:14|3958.21
04:43:15|3958.21
04:43:16|3957.72
04:43:18|3957.72
04:43:19|3957.72
04:43:21|3957.72
04:43:22|3957.72
04:43:22|3957.72
04:43:24|3957.72
04:43:25|3957.72
04:43:26|3957.72
04:43:27|3957.72
04:43:28|3957.34
04:43:29|3957.34
04:43:30|3957.34
04:43:31|3957.34
04:43:31|3957.34
04:43:34|3957.34
04:43:34|3957.34
04:43:35|3957.34
04:43:36|3957.34
04:43:37|3957.77
04:43:39|3957.77
04:43:39|3957.77
04:43:40|3957.77
04:43:41|3957.73
04:43:42|3957.35
04:43:43|3957.35
04:43:44|3957.35
04:43:45|3957.35
04:43:46|3957.35
04:43:47|3957.35
04:43:48|3957.35
04:43:49|3957.35
04:43:50|3957.35
04:43:51|3957.34
04:43:52|3957.34
04:43:53|3957.34
04:43:54|3957.34
04:43:55|3957.34
04:43:56|3957.34
04:43:57|3957.34
04:43:58|3957.34
04:44:00|3957.44
04:44:01|3957.44
04:44:02|3957.44
04:44:04|3957.44
04:44:04|3957.44
04:44:05|3956.91
04:44:06|3956.91
04:44:07|3956.91
04:44:08|3956.91
04:44:10|3956.91
04:44:11|3956.91
04:44:12|3956.91
04:44:13|3956.91
04:44:15|3956.91
04:44:15|3956.91
04:44:17|3956.91
04:44:18|3956.91
04:44:20|3956.91
04:44:21|3956.91
04:44:21|3956.91
04:44:22|3956.91
04:44:24|3956.91
04:44:25|3956.91
04:44:26|3956.91
04:44:27|3956.91
04:44:28|3956.91
04:44:29|3956.91
04:44:31|3957.55
04:44:31|3957.55
04:44:32|3957.55
04:44:34|3957.55
04:44:35|3957.55
04:44:36|3957.55
04:44:37|3957.55
04:44:38|3957.55
04:44:39|3957.55
04:44:40|3957.55
04:44:41|3957.55
04:44:42|3957.55
04:44:43|3957.55
04:44:44|3957.55
04:44:45|3957.55
04:44:46|3957.55
04:44:47|3957.55
04:44:48|3957.55
04:44:49|3957.55
04:44:50|3957.55
04:44:51|3957.55
04:44:52|3957.47
04:44:53|3957.47
04:44:54|3957.47
04:44:55|3957.47
04:44:56|3957.47
04:44:57|3957.47
04:44:58|3957.47
04:44:59|3957.47
04:45:00|3957.47
04:45:01|3957.47
04:45:02|3957.47
04:45:03|3957.47
04:45:04|3957.47
04:45:05|3957.47
04:45:06|3957.47
04:45:07|3956.89
04:45:08|3956.89
04:45:09|3956.89
04:45:10|3956.89
04:45:11|3956.35
04:45:12|3956.34
04:45:13|3956.34
04:45:14|3956.34
04:45:15|3956.01
04:45:17|3956.53
04:45:19|3956.53
04:45:21|3956.53
04:45:21|3956.53
04:45:22|3956.53
04:45:23|3956.53
04:45:24|3956.53
04:45:25|3956.53
04:45:26|3956.53
04:45:27|3957.
04:45:28|3957.
04:45:29|3957.
04:45:31|3957.
04:45:32|3957.
04:45:33|3957.
04:45:34|3957.
04:45:36|3957.
04:45:36|3957.
04:45:37|3957.31
04:45:38|3957.31
04:45:39|3957.9
04:45:40|3957.9
04:45:41|3957.34
04:45:42|3957.34
04:45:43|3957.34
04:45:44|3957.34
04:45:45|3957.34
04:45:46|3957.34
04:45:47|3957.34
04:45:48|3957.34
04:45:49|3957.34
04:45:50|3957.34
04:45:52|3957.34
04:45:53|3957.54
04:45:54|3957.54
04:45:55|3957.54
04:45:56|3957.54
04:45:57|3957.54
04:45:58|3957.54
04:45:59|3957.54
04:46:00|3957.54
04:46:01|3957.54
04:46:02|3957.54
04:46:03|3957.54
04:46:04|3957.49
04:46:04|3957.45
04:46:05|3957.45
04:46:07|3957.45
04:46:07|3957.45
04:46:08|3957.45
04:46:10|3957.45
04:46:11|3957.45
04:46:12|3956.4
04:46:13|3956.4
04:46:14|3956.4
04:46:15|3956.4
04:46:16|3956.4
04:46:16|3956.4
04:46:19|3956.56
04:46:20|3956.56
04:46:21|3956.56
04:46:22|3956.56
04:46:24|3956.56
04:46:25|3956.56
04:46:25|3956.56
04:46:27|3956.56
04:46:27|3957.5
04:46:28|3956.44
04:46:30|3956.44
04:46:30|3956.44
04:46:31|3956.44
04:46:33|3957.06
04:46:34|3957.06
04:46:35|3957.06
04:46:36|3957.06
04:46:37|3957.06
04:46:38|3956.43
04:46:40|3956.43
04:46:40|3956.43
04:46:41|3957.15
04:46:43|3957.15
04:46:43|3957.15
04:46:44|3957.15
04:46:45|3957.15
04:46:46|3957.15
04:46:48|3957.15
04:46:49|3957.55
04:46:50|3957.55
04:46:50|3957.55
04:46:51|3957.55
04:46:52|3957.55
04:46:53|3957.55
04:46:54|3957.55
04:46:55|3957.55
04:46:57|3957.55
04:46:57|3957.55
04:46:59|3957.55
04:47:00|3957.55
04:47:00|3957.55
04:47:02|3957.55
04:47:03|3957.55
04:47:03|3957.55
04:47:04|3958.41
04:47:05|3958.82
04:47:06|3958.82
04:47:08|3958.82
04:47:10|3958.82
04:47:10|3958.82
04:47:11|3958.82
04:47:12|3958.82
04:47:13|3958.82
04:47:14|3958.82
04:47:15|3958.82
04:47:16|3958.82
04:47:17|3958.82
04:47:19|3958.77
04:47:19|3959.08
04:47:21|3959.08
04:47:22|3959.08
04:47:23|3959.08
04:47:23|3959.08
04:47:25|3959.08
04:47:26|3959.08
04:47:28|3958.61
04:47:28|3958.61
04:47:30|3958.61
04:47:31|3958.61
04:47:32|3958.61
04:47:33|3958.61
04:47:34|3958.61
04:47:35|3958.61
04:47:36|3958.61
04:47:37|3958.61
04:47:38|3958.61
04:47:39|3958.61
04:47:40|3958.61
04:47:41|3958.61
04:47:42|3958.61
04:47:43|3958.61
04:47:44|3958.61
04:47:45|3958.61
04:47:46|3958.61
04:47:47|3958.61
04:47:48|3958.61
04:47:49|3957.76
04:47:50|3957.76
04:47:51|3957.76
04:47:52|3957.18
04:47:53|3957.18
04:47:54|3957.18
04:47:55|3957.18
04:47:56|3957.18
04:47:57|3957.18
04:47:58|3957.18
04:47:59|3957.18
04:48:00|3957.18
04:48:01|3957.18
04:48:02|3957.18
04:48:03|3957.18
04:48:04|3957.18
04:48:05|3957.18
04:48:06|3957.18
04:48:07|3955.78
04:48:08|3955.78
04:48:09|3955.78
04:48:10|3955.78
04:48:11|3955.34
04:48:12|3955.35
04:48:13|3955.35
04:48:14|3955.35
04:48:15|3955.35
04:48:16|3955.35
04:48:17|3955.35
04:48:18|3955.35
04:48:19|3955.35
04:48:21|3955.35
04:48:22|3955.35
04:48:23|3955.44
04:48:25|3955.83
04:48:26|3955.83
04:48:27|3955.83
04:48:28|3955.83
04:48:29|3955.83
04:48:30|3955.83
04:48:31|3955.83
04:48:32|3955.83
04:48:33|3955.83
04:48:34|3955.83
04:48:35|3955.83
04:48:36|3956.33
04:48:37|3956.33
04:48:38|3956.33
04:48:39|3956.33
04:48:41|3956.33
04:48:42|3956.33
04:48:43|3956.33
04:48:44|3955.7
04:48:45|3955.7
04:48:46|3956.42
04:48:47|3956.42
04:48:48|3956.42
04:48:48|3956.42
04:48:49|3956.42
04:48:51|3956.42
04:48:52|3956.42
04:48:53|3956.42
04:48:54|3956.42
04:48:55|3956.42
04:48:56|3956.42
04:48:57|3956.42
04:48:58|3956.42
04:48:59|3956.42
04:49:00|3956.42
04:49:01|3956.42
04:49:02|3956.42
04:49:04|3956.42
04:49:04|3956.42
04:49:05|3956.42
04:49:06|3955.7
04:49:07|3955.69
04:49:08|3955.69
04:49:09|3956.24
04:49:10|3956.24
04:49:11|3956.24
04:49:12|3956.24
04:49:13|3956.24
04:49:14|3956.24
04:49:15|3956.24
04:49:16|3956.24
04:49:17|3956.24
04:49:18|3956.24
04:49:20|3956.24
04:49:22|3956.24
04:49:24|3956.24
04:49:24|3956.24
04:49:26|3956.24
04:49:26|3956.24
04:49:27|3956.24
04:49:28|3955.69
04:49:29|3955.49
04:49:30|3955.49
04:49:31|3955.49
04:49:32|3955.06
04:49:33|3955.06
04:49:34|3954.5
04:49:35|3954.5
04:49:36|3954.5
04:49:37|3954.5
04:49:38|3954.5
04:49:39|3954.5
04:49:40|3954.5
04:49:41|3954.5
04:49:42|3954.5
04:49:43|3954.5
04:49:44|3954.06
04:49:45|3954.06
04:49:46|3954.06
04:49:47|3954.06
04:49:48|3954.06
04:49:49|3954.06
04:49:50|3954.06
04:49:51|3954.06
04:49:52|3953.52
04:49:53|3953.49
04:49:54|3953.49
04:49:55|3953.49
04:49:56|3953.49
04:49:57|3953.49
04:49:58|3953.49
04:49:59|3953.49
04:50:00|3953.11
04:50:01|3953.11
04:50:02|3953.11
04:50:03|3953.11
04:50:04|3953.11
04:50:05|3954.27
04:50:06|3954.27
04:50:07|3954.72
04:50:08|3954.85
04:50:09|3954.85
04:50:10|3954.85
04:50:11|3955.07
04:50:12|3955.07
04:50:13|3955.07
04:50:14|3955.5
04:50:15|3955.5
04:50:16|3955.5
04:50:17|3955.94
04:50:18|3955.94
04:50:19|3955.94
04:50:21|3955.94
04:50:22|3955.94
04:50:23|3955.94
04:50:25|3955.94
04:50:26|3955.94
04:50:26|3955.94
04:50:27|3955.94
04:50:29|3955.94
04:50:30|3956.17
04:50:31|3956.17
04:50:33|3956.17
04:50:35|3956.17
04:50:36|3956.18
04:50:37|3956.18
04:50:39|3956.18
04:50:40|3956.18
04:50:41|3956.18
04:50:42|3956.18
04:50:43|3956.18
04:50:44|3956.18
04:50:45|3956.18
04:50:46|3956.18
04:50:47|3956.18
04:50:48|3956.18
04:50:49|3956.03
04:50:50|3956.03
04:50:51|3956.03
04:50:52|3955.92
04:50:53|3955.92
04:50:54|3955.92
04:50:55|3955.92
04:50:56|3955.92
04:50:57|3955.92
04:50:58|3955.92
04:50:59|3955.92
04:51:00|3955.92
04:51:01|3955.92
04:51:02|3955.92
04:51:03|3955.92
04:51:04|3955.92
04:51:05|3955.92
04:51:06|3955.92
04:51:07|3955.92
04:51:08|3955.92
04:51:09|3955.92
04:51:10|3955.92
04:51:11|3955.92
04:51:12|3955.92
04:51:13|3955.92
04:51:14|3956.1
04:51:15|3956.1
04:51:16|3956.1
04:51:17|3956.1
04:51:18|3956.1
04:51:19|3956.1
04:51:21|3956.1
04:51:23|3956.1
04:51:24|3956.1
04:51:25|3956.1
04:51:25|3956.1
04:51:27|3956.1
04:51:28|3956.1
04:51:29|3956.1
04:51:30|3956.1
04:51:31|3956.1
04:51:32|3956.1
04:51:33|3956.1
04:51:34|3956.1
04:51:35|3956.1
04:51:37|3956.13
04:51:38|3956.13
04:51:38|3956.13
04:51:39|3956.13
04:51:40|3956.13
04:51:42|3956.13
04:51:42|3956.13
04:51:44|3956.13
04:51:45|3956.13
04:51:47|3956.13
04:51:47|3956.13
04:51:49|3956.13
04:51:51|3956.13
04:51:52|3956.13
04:51:53|3956.13
04:51:53|3956.13
04:51:55|3956.13
04:51:56|3956.13
04:51:57|3956.13
04:51:57|3956.13
04:51:58|3956.13
04:51:59|3956.99
04:52:00|3956.99
04:52:01|3956.59
04:52:02|3956.59
04:52:03|3956.59
04:52:04|3956.59
04:52:05|3956.59
04:52:06|3956.59
04:52:07|3956.59
04:52:09|3956.59
04:52:09|3956.59
04:52:10|3956.05
04:52:12|3956.05
04:52:12|3956.05
04:52:13|3956.01
04:52:14|3956.01
04:52:15|3956.01
04:52:16|3956.01
04:52:18|3955.9
04:52:19|3955.9
04:52:20|3955.9
04:52:22|3955.9
04:52:22|3955.15
04:52:25|3955.15
04:52:26|3955.15
04:52:26|3955.15
04:52:27|3955.15
04:52:29|3955.15
04:52:30|3955.15
04:52:31|3955.15
04:52:32|3955.15
04:52:33|3954.86
04:52:34|3954.86
04:52:36|3954.86
04:52:36|3954.86
04:52:37|3954.86
04:52:38|3954.86
04:52:39|3954.93
04:52:41|3954.93
04:52:42|3954.93
04:52:43|3954.93
04:52:44|3954.93
04:52:45|3954.93
04:52:46|3954.93
04:52:47|3954.93
04:52:48|3954.93
04:52:50|3954.93
04:52:51|3954.93
04:52:52|3954.93
04:52:52|3954.93
04:52:54|3954.93
04:52:55|3954.52
04:52:57|3954.52
04:52:57|3954.52
04:52:58|3954.52
04:52:59|3954.52
04:53:00|3954.52
04:53:01|3954.52
04:53:02|3954.52
04:53:03|3954.52
04:53:04|3954.52
04:53:05|3954.89
04:53:06|3954.89
04:53:08|3954.89
04:53:08|3954.89
04:53:09|3954.89
04:53:10|3954.88
04:53:11|3954.88
04:53:12|3954.88
04:53:13|3954.88
04:53:14|3954.88
04:53:15|3954.88
04:53:16|3954.88
04:53:17|3954.88
04:53:18|3954.91
04:53:19|3954.91
04:53:20|3955.68
04:53:22|3955.68
04:53:24|3955.68
04:53:25|3955.68
04:53:26|3955.68
04:53:28|3955.68
04:53:29|3955.68
04:53:30|3954.57
04:53:31|3954.5
04:53:32|3954.5
04:53:34|3954.5
04:53:35|3954.07
04:53:36|3954.07
04:53:36|3954.07
04:53:38|3954.06
04:53:39|3954.06
04:53:40|3954.06
04:53:41|3953.08
04:53:42|3953.08
04:53:43|3953.08
04:53:44|3953.08
04:53:45|3953.08
04:53:46|3953.08
04:53:47|3953.08
04:53:48|3953.08
04:53:49|3953.08
04:53:50|3953.08
04:53:51|3953.08
04:53:52|3953.07
04:53:53|3953.07
04:53:54|3953.07
04:53:55|3953.07
04:53:56|3953.07
04:53:57|3953.07
04:53:58|3953.07
04:53:59|3953.07
04:54:00|3953.07
04:54:01|3952.71
04:54:02|3952.92
04:54:03|3952.92
04:54:04|3953.3
04:54:05|3954.68
04:54:06|3954.68
04:54:07|3954.68
04:54:08|3954.68
04:54:09|3954.68
04:54:10|3954.68
04:54:11|3954.68
04:54:12|3955.17
04:54:13|3955.17
04:54:14|3955.16
04:54:15|3955.17
04:54:16|3955.17
04:54:17|3955.17
04:54:18|3955.17
04:54:19|3955.17
04:54:20|3955.17
04:54:21|3953.28
04:54:22|3954.28
04:54:24|3954.28
04:54:26|3954.28
04:54:26|3954.28
04:54:28|3954.28
04:54:29|3954.28
04:54:30|3954.28
04:54:31|3954.28
04:54:32|3954.28
04:54:34|3954.28
04:54:34|3954.28
04:54:36|3954.28
04:54:37|3954.28
04:54:37|3953.04
04:54:39|3953.04
04:54:40|3953.04
04:54:41|3953.04
04:54:42|3953.04
04:54:44|3953.04
04:54:45|3953.04
04:54:45|3953.04
04:54:46|3953.04
04:54:47|3953.04
04:54:48|3953.
04:54:49|3953.
04:54:51|3953.
04:54:52|3953.
04:54:53|3953.
04:54:54|3953.
04:54:55|3953.
04:54:56|3952.62
04:54:57|3952.62
04:54:58|3952.62
04:54:59|3952.62
04:55:00|3952.62
04:55:01|3952.62
04:55:02|3952.34
04:55:03|3952.34
04:55:04|3952.68
04:55:05|3952.68
04:55:06|3952.68
04:55:07|3952.68
04:55:08|3952.68
04:55:09|3952.68
04:55:10|3953.42
04:55:11|3953.42
04:55:12|3953.98
04:55:13|3954.
04:55:14|3954.
04:55:15|3954.
04:55:16|3954.
04:55:17|3954.
04:55:18|3954.
04:55:19|3954.
04:55:20|3954.
04:55:21|3954.
04:55:22|3954.29
04:55:23|3954.29
04:55:25|3954.29
04:55:26|3954.29
04:55:28|3954.29
04:55:29|3954.26
04:55:30|3954.26
04:55:31|3954.26
04:55:32|3954.26
04:55:33|3954.26
04:55:35|3954.26
04:55:36|3954.26
04:55:37|3954.26
04:55:38|3954.26
04:55:39|3954.26
04:55:40|3954.26
04:55:41|3954.26
04:55:43|3954.26
04:55:43|3954.26
04:55:44|3954.26
04:55:45|3954.26
04:55:46|3954.26
04:55:47|3954.26
04:55:48|3953.82
04:55:49|3953.82
04:55:50|3953.82
04:55:51|3953.82
04:55:52|3953.82
04:55:53|3953.82
04:55:55|3953.82
04:55:55|3953.82
04:55:56|3953.82
04:55:57|3953.82
04:55:59|3953.82
04:56:00|3953.82
04:56:01|3953.82
04:56:02|3953.82
04:56:03|3953.82
04:56:04|3953.82
04:56:05|3953.82
04:56:06|3953.82
04:56:07|3953.82
04:56:08|3953.82
04:56:09|3953.82
04:56:10|3953.82
04:56:11|3953.82
04:56:12|3953.82
04:56:13|3953.82
04:56:14|3954.08
04:56:15|3954.08
04:56:16|3954.08
04:56:17|3954.08
04:56:18|3954.08
04:56:19|3954.08
04:56:20|3954.08
04:56:21|3954.08
04:56:22|3954.08
04:56:23|3954.08
04:56:24|3954.08
04:56:26|3954.08
04:56:27|3954.08
04:56:28|3954.08
04:56:29|3954.15
04:56:31|3954.15
04:56:32|3954.15
04:56:33|3954.15
04:56:35|3954.15
04:56:36|3954.15
04:56:36|3953.7
04:56:37|3953.7
04:56:38|3954.15
04:56:39|3954.15
04:56:40|3954.46
04:56:41|3954.46
04:56:42|3954.46
04:56:43|3954.94
04:56:44|3954.39
04:56:46|3954.39
04:56:46|3954.39
04:56:48|3954.39
04:56:48|3954.88
04:56:49|3954.88
04:56:50|3954.88
04:56:51|3954.88
04:56:53|3955.31
04:56:54|3955.31
04:56:55|3955.31
04:56:56|3955.31
04:56:57|3954.89
04:56:58|3954.89
04:56:59|3954.89
04:57:00|3954.89
04:57:01|3954.89
04:57:02|3954.89
04:57:03|3954.89
04:57:05|3954.95
04:57:06|3954.95
04:57:06|3954.95
04:57:07|3954.95
04:57:09|3954.95
04:57:10|3954.95
04:57:11|3954.95
04:57:12|3954.95
04:57:13|3954.95
04:57:14|3954.95
04:57:15|3954.95
04:57:15|3954.95
04:57:17|3954.95
04:57:18|3954.95
04:57:19|3954.95
04:57:20|3954.95
04:57:21|3954.95
04:57:22|3954.95
04:57:23|3954.95
04:57:24|3954.95
04:57:26|3955.27
04:57:28|3955.27
04:57:29|3955.27
04:57:30|3955.27
04:57:31|3955.27
04:57:32|3955.27
04:57:33|3955.27
04:57:34|3955.27
04:57:36|3955.27
04:57:37|3955.27
04:57:39|3955.27
04:57:39|3955.27
04:57:40|3955.27
04:57:41|3955.27
04:57:43|3955.27
04:57:43|3955.27
04:57:44|3955.27
04:57:45|3955.27
04:57:46|3955.27
04:57:47|3955.27
04:57:48|3955.27
04:57:49|3955.27
04:57:50|3955.27
04:57:51|3955.27
04:57:52|3955.27
04:57:54|3955.27
04:57:54|3955.27
04:57:56|3955.27
04:57:58|3955.27
04:57:59|3955.27
04:57:59|3955.27
04:58:00|3955.27
04:58:02|3955.27
04:58:03|3955.27
04:58:04|3955.27
04:58:05|3954.
04:58:06|3954.
04:58:07|3954.32
04:58:08|3954.32
04:58:09|3954.32
04:58:10|3954.32
04:58:11|3954.32
04:58:12|3954.32
04:58:13|3954.06
04:58:14|3954.06
04:58:15|3953.56
04:58:16|3953.56
04:58:17|3953.56
04:58:18|3953.56
04:58:19|3953.56
04:58:20|3953.56
04:58:21|3953.56
04:58:22|3953.56
04:58:23|3953.56
04:58:24|3953.56
04:58:26|3954.13
04:58:27|3954.13
04:58:29|3954.13
04:58:30|3953.49
04:58:31|3954.15
04:58:33|3954.15
04:58:35|3954.15
04:58:36|3954.15
04:58:37|3954.15
04:58:38|3954.15
04:58:40|3954.15
04:58:40|3954.15
04:58:42|3954.15
04:58:43|3954.15
04:58:44|3954.15
04:58:45|3954.15
04:58:46|3954.15
04:58:48|3954.15
04:58:49|3953.39
04:58:49|3953.39
04:58:52|3953.39
04:58:53|3953.51
04:58:54|3953.51
04:58:55|3953.51
04:58:56|3953.51
04:58:57|3953.51
04:58:58|3953.51
04:58:59|3953.51
04:59:00|3953.51
04:59:01|3953.51
04:59:02|3953.51
04:59:03|3953.77
04:59:04|3953.77
04:59:05|3953.77
04:59:06|3953.77
04:59:07|3953.77
04:59:07|3953.77
04:59:08|3953.77
04:59:09|3953.77
04:59:10|3953.77
04:59:12|3953.77
04:59:12|3954.14
04:59:14|3954.14
04:59:15|3954.46
04:59:16|3954.46
04:59:17|3955.09
04:59:18|3955.09
04:59:18|3955.09
04:59:20|3955.09
04:59:21|3954.87
04:59:22|3955.12
04:59:22|3955.12
04:59:24|3954.5
04:59:25|3954.5
04:59:27|3954.5
04:59:28|3954.81
04:59:29|3954.14
04:59:31|3954.02
04:59:31|3953.66
04:59:34|3953.66
04:59:35|3953.66
04:59:36|3953.66
04:59:38|3953.66
04:59:38|3953.66
04:59:40|3954.08
04:59:40|3954.08
04:59:41|3954.08
04:59:42|3954.08
04:59:43|3954.08
04:59:45|3954.08
04:59:46|3954.08
04:59:47|3954.08
04:59:48|3954.08
04:59:49|3954.08
04:59:50|3954.08
04:59:51|3954.08
04:59:52|3954.08
04:59:53|3954.08
04:59:54|3954.08
04:59:54|3954.08
04:59:56|3954.08
04:59:57|3954.08
04:59:58|3954.08
04:59:59|3954.08
05:00:00|3954.08
05:00:00|3954.09
05:00:02|3954.11
05:00:03|3954.11
05:00:04|3954.11
05:00:06|3954.11
05:00:06|3954.11
05:00:08|3954.34
05:00:09|3954.34
05:00:10|3954.34
05:00:10|3954.34
05:00:11|3954.34
05:00:12|3954.06
05:00:13|3954.06
05:00:14|3953.73
05:00:15|3954.07
05:00:17|3954.07
05:00:18|3954.73
05:00:19|3954.73
05:00:20|3954.73
05:00:21|3954.73
05:00:22|3954.73
05:00:23|3954.73
05:00:24|3954.73
05:00:25|3954.05
05:00:27|3953.69
05:00:29|3953.05
05:00:30|3953.05
05:00:31|3953.05
05:00:32|3953.05
05:00:34|3953.05
05:00:35|3953.05
05:00:36|3953.05
05:00:37|3953.05
05:00:38|3953.05
05:00:39|3953.05
05:00:40|3953.05
05:00:41|3953.05
05:00:42|3953.58
05:00:44|3953.58
05:00:44|3953.58
05:00:46|3953.58
05:00:46|3953.58
05:00:48|3953.58
05:00:48|3953.58
05:00:49|3953.58
05:00:50|3953.58
05:00:52|3953.58
05:00:52|3953.47
05:00:53|3953.47
05:00:54|3953.47
05:00:55|3953.47
05:00:57|3953.47
05:00:57|3952.26
05:00:59|3952.18
05:00:59|3952.18
05:01:00|3952.18
05:01:02|3952.18
05:01:03|3952.18
05:01:04|3952.07
05:01:05|3952.07
05:01:07|3952.07
05:01:08|3952.07
05:01:09|3952.07
05:01:10|3952.07
05:01:10|3952.07
05:01:12|3952.07
05:01:13|3952.07
05:01:14|3952.49
05:01:14|3952.49
05:01:16|3952.49
05:01:16|3951.75
05:01:18|3951.75
05:01:19|3951.75
05:01:20|3951.75
05:01:21|3951.75
05:01:22|3950.
05:01:23|3950.88
05:01:24|3950.88
05:01:24|3949.59
05:01:26|3949.59
05:01:27|3949.59
05:01:28|3949.59
05:01:29|3949.59
05:01:30|3949.59
05:01:31|3949.59
05:01:33|3949.59
05:01:34|3949.59
05:01:35|3949.59
05:01:35|3949.59
05:01:37|3949.59
05:01:38|3949.59
05:01:40|3949.59
05:01:40|3949.59
05:01:41|3949.59
05:01:43|3949.59
05:01:44|3949.29
05:01:45|3948.23
05:01:47|3948.23
05:01:47|3948.23
05:01:48|3948.23
05:01:49|3948.1
05:01:50|3948.1
05:01:51|3948.1
05:01:52|3948.18
05:01:53|3948.18
05:01:54|3948.26
05:01:55|3948.26
05:01:56|3948.26
05:01:57|3948.85
05:01:58|3948.85
05:01:59|3947.99
05:02:00|3947.99
05:02:01|3947.99
05:02:02|3947.99
05:02:03|3947.99
05:02:04|3947.99
05:02:05|3947.99
05:02:07|3947.99
05:02:07|3947.99
05:02:08|3949.5
05:02:09|3950.47
05:02:10|3950.47
05:02:11|3950.47
05:02:13|3950.47
05:02:13|3951.
05:02:14|3951.
05:02:15|3951.
05:02:16|3951.
05:02:17|3951.
05:02:19|3951.
05:02:19|3951.
05:02:20|3951.
05:02:22|3951.
05:02:22|3951.53
05:02:24|3951.53
05:02:25|3951.53
05:02:26|3951.81
05:02:27|3951.81
05:02:28|3951.81
05:02:30|3951.81
05:02:31|3951.81
05:02:32|3951.81
05:02:33|3951.81
05:02:34|3951.81
05:02:35|3949.94
05:02:36|3949.47
05:02:37|3948.89
05:02:38|3948.89
05:02:39|3948.89
05:02:40|3948.89
05:02:41|3948.89
05:02:42|3948.89
05:02:43|3948.89
05:02:44|3948.89
05:02:45|3948.89
05:02:46|3948.18
05:02:47|3948.18
05:02:48|3948.18
05:02:49|3948.18
05:02:50|3948.18
05:02:51|3948.18
05:02:57|3948.18
05:02:59|3948.18
05:02:59|3948.18
05:03:00|3948.18
05:03:01|3948.18
05:03:02|3948.95
05:03:03|3948.95
05:03:04|3948.98
05:03:05|3949.2
05:03:06|3949.2
05:03:07|3948.64
05:03:08|3948.
05:03:09|3947.98
05:03:10|3947.98
05:03:11|3947.98
05:03:12|3947.98
05:03:13|3947.98
05:03:14|3947.77
05:03:15|3947.77
05:03:16|3947.77
05:03:17|3947.77
05:03:18|3947.77
05:03:19|3947.63
05:03:20|3947.63
05:03:21|3947.
05:03:22|3947.
05:03:23|3947.
05:03:24|3947.
05:03:25|3946.86
05:03:26|3946.86
05:03:28|3946.86
05:03:29|3946.86
05:03:30|3946.86
05:03:31|3946.86
05:03:32|3946.86
05:03:33|3946.86
05:03:34|3946.46
05:03:35|3946.46
05:03:36|3946.46
05:03:37|3946.46
05:03:38|3946.46
05:03:40|3946.46
05:03:41|3946.46
05:03:41|3946.61
05:03:43|3946.75
05:03:43|3946.75
05:03:44|3946.75
05:03:45|3947.31
05:03:47|3948.23
05:03:47|3948.23
05:03:48|3948.23
05:03:49|3948.23
05:03:50|3948.23
05:03:51|3948.23
05:03:52|3948.23
05:03:53|3948.23
05:03:54|3948.23
05:03:55|3948.23
05:03:56|3948.23
05:03:58|3948.23
05:03:58|3948.23
05:03:59|3948.23
05:04:00|3947.75
05:04:02|3947.75
05:04:02|3947.75
05:04:03|3947.06
05:04:04|3947.06
05:04:05|3947.06
05:04:06|3947.06
05:04:07|3947.06
05:04:09|3947.71
05:04:10|3947.71
05:04:11|3947.71
05:04:12|3947.71
05:04:13|3947.08
05:04:14|3947.08
05:04:15|3947.08
05:04:16|3947.08
05:04:17|3947.08
05:04:18|3947.08
05:04:19|3946.84
05:04:20|3946.84
05:04:21|3946.84
05:04:22|3946.84
05:04:23|3946.84
05:04:24|3946.84
05:04:25|3946.84
05:04:26|3946.84
05:04:27|3946.84
05:04:28|3946.84
05:04:29|3946.84
05:04:31|3946.84
05:04:32|3946.84
05:04:33|3946.84
05:04:34|3946.84
05:04:35|3946.61
05:04:36|3946.61
05:04:37|3946.61
05:04:38|3946.61
05:04:39|3946.61
05:04:40|3946.61
05:04:41|3946.61
05:04:42|3946.61
05:04:43|3946.61
05:04:44|3946.61
05:04:46|3946.61
05:04:47|3946.76
05:04:48|3946.76
05:04:49|3946.76
05:04:49|3946.76
05:04:51|3946.76
05:04:52|3946.76
05:04:53|3946.76
05:04:54|3946.76
05:04:55|3946.76
05:04:56|3946.93
05:04:57|3946.97
05:04:58|3947.78
05:04:59|3947.78
05:05:00|3947.78
05:05:02|3947.78
05:05:02|3947.39
05:05:03|3947.39
05:05:05|3947.35
05:05:06|3947.35
05:05:08|3947.41
05:05:09|3947.41
05:05:09|3947.41
05:05:10|3947.41
05:05:12|3948.
05:05:13|3948.6
05:05:14|3948.6
05:05:15|3948.6
05:05:16|3948.6
05:05:17|3948.6
05:05:18|3948.6
05:05:19|3948.6
05:05:20|3948.6
05:05:21|3948.6
05:05:22|3948.6
05:05:23|3948.6
05:05:24|3949.17
05:05:25|3949.17
05:05:26|3949.17
05:05:27|3949.17
05:05:29|3949.49
05:05:30|3949.49
05:05:31|3949.49
05:05:32|3949.49
05:05:33|3949.49
05:05:34|3948.71
05:05:35|3948.71
05:05:36|3948.71
05:05:38|3948.71
05:05:39|3948.71
05:05:39|3948.71
05:05:40|3948.71
05:05:41|3948.71
05:05:43|3948.71
05:05:44|3948.71
05:05:45|3948.71
05:05:46|3948.71
05:05:47|3948.71
05:05:48|3948.71
05:05:49|3948.71
05:05:50|3948.13
05:05:51|3948.13
05:05:52|3948.13
05:05:52|3948.13
05:05:53|3948.13
05:05:54|3948.13
05:05:56|3948.13
05:05:57|3948.13
05:05:58|3948.82
05:05:59|3948.82
05:06:00|3948.82
05:06:01|3948.82
05:06:02|3948.82
05:06:03|3948.82
05:06:03|3948.82
05:06:05|3948.82
05:06:07|3948.04
05:06:08|3948.04
05:06:09|3948.04
05:06:10|3948.04
05:06:11|3948.04
05:06:12|3948.04
05:06:13|3948.04
05:06:14|3948.04
05:06:15|3948.04
05:06:16|3948.8
05:06:17|3948.8
05:06:18|3948.54
05:06:19|3948.54
05:06:20|3948.54
05:06:21|3948.54
05:06:22|3948.54
05:06:23|3948.54
05:06:24|3948.54
05:06:25|3947.17
05:06:26|3947.17
05:06:27|3947.91
05:06:28|3947.91
05:06:30|3947.91
05:06:31|3947.91
05:06:32|3947.91
05:06:34|3947.91
05:06:34|3947.91
05:06:35|3947.91
05:06:36|3947.91
05:06:37|3947.91
05:06:38|3947.91
05:06:39|3947.91
05:06:40|3947.02
05:06:41|3947.02
05:06:43|3947.02
05:06:44|3947.02
05:06:45|3947.02
05:06:45|3948.
05:06:46|3948.06
05:06:47|3948.06
05:06:48|3948.06
05:06:49|3948.06
05:06:50|3948.06
05:06:51|3948.06
05:06:52|3948.06
05:06:53|3948.06
05:06:54|3948.06
05:06:55|3948.06
05:06:56|3948.06
05:06:57|3948.06
05:06:58|3948.06
05:06:59|3948.06
05:07:01|3948.06
05:07:01|3948.06
05:07:02|3948.06
05:07:03|3948.06
05:07:04|3948.06
05:07:05|3948.06
05:07:06|3948.06
05:07:07|3948.06
05:07:08|3948.06
05:07:09|3948.06
05:07:10|3948.06
05:07:11|3948.06
05:07:13|3948.06
05:07:13|3948.06
05:07:14|3948.06
05:07:16|3948.06
05:07:16|3948.08
05:07:18|3948.08
05:07:19|3948.08
05:07:19|3948.08
05:07:21|3948.08
05:07:22|3948.08
05:07:23|3948.08
05:07:24|3948.08
05:07:24|3948.08
05:07:25|3948.08
05:07:26|3948.08
05:07:27|3948.08
05:07:29|3948.08
05:07:31|3949.05
05:07:32|3949.05
05:07:33|3949.05
05:07:34|3949.05
05:07:35|3949.05
05:07:36|3949.05
05:07:37|3949.05
05:07:38|3949.05
05:07:39|3949.05
05:07:41|3949.05
05:07:41|3949.05
05:07:43|3949.05
05:07:43|3949.05
05:07:44|3949.05
05:07:46|3949.05
05:07:46|3949.05
05:07:47|3949.05
05:07:49|3949.05
05:07:49|3949.05
05:07:51|3949.05
05:07:53|3949.05
05:07:53|3948.37
05:07:55|3948.37
05:07:56|3948.37
05:07:57|3948.37
05:07:58|3948.37
05:07:58|3948.77
05:08:00|3948.77
05:08:00|3948.77
05:08:02|3948.77
05:08:03|3948.77
05:08:03|3948.77
05:08:05|3948.29
05:08:07|3948.85
05:08:07|3948.85
05:08:08|3948.85
05:08:09|3948.85
05:08:10|3948.85
05:08:11|3948.85
05:08:12|3948.85
05:08:13|3948.93
05:08:15|3948.93
05:08:15|3948.93
05:08:17|3948.93
05:08:18|3948.93
05:08:19|3948.93
05:08:19|3948.93
05:08:20|3948.93
05:08:22|3948.93
05:08:22|3948.93
05:08:24|3948.93
05:08:24|3948.95
05:08:25|3948.95
05:08:27|3948.95
05:08:28|3948.95
05:08:29|3948.95
05:08:30|3948.95
05:08:32|3949.13
05:08:32|3949.13
05:08:34|3949.13
05:08:35|3949.13
05:08:36|3949.13
05:08:37|3949.13
05:08:38|3949.13
05:08:39|3949.13
05:08:40|3949.13
05:08:42|3949.13
05:08:43|3949.13
05:08:44|3949.13
05:08:45|3949.13
05:08:46|3949.13
05:08:47|3949.13
05:08:48|3949.13
05:08:49|3949.49
05:08:50|3949.15
05:08:50|3949.15
05:08:52|3949.15
05:08:53|3949.15
05:08:54|3949.15
05:08:55|3949.15
05:08:56|3949.15
05:08:56|3949.15
05:08:58|3948.63
05:08:59|3948.63
05:09:01|3948.3
05:09:01|3948.3
05:09:03|3948.3
05:09:03|3948.3
05:09:05|3948.3
05:09:05|3948.3
05:09:07|3948.3
05:09:07|3948.3
05:09:09|3948.3
05:09:09|3948.3
05:09:11|3948.3
05:09:11|3948.3
05:09:12|3948.3
05:09:14|3948.3
05:09:14|3948.3
05:09:16|3948.3
05:09:17|3948.77
05:09:18|3948.26
05:09:19|3947.74
05:09:19|3947.14
05:09:20|3947.14
05:09:21|3947.14
05:09:22|3947.14
05:09:23|3947.14
05:09:24|3947.14
05:09:26|3947.14
05:09:27|3947.14
05:09:28|3947.14
05:09:29|3947.14
05:09:31|3947.14
05:09:31|3947.14
05:09:32|3947.14
05:09:34|3947.14
05:09:34|3947.14
05:09:35|3947.14
05:09:37|3947.14
05:09:39|3947.14
05:09:39|3947.14
05:09:41|3947.14
05:09:41|3947.14
05:09:43|3947.14
05:09:44|3947.14
05:09:45|3947.14
05:09:46|3947.14
05:09:47|3947.14
05:09:48|3947.14
05:09:49|3947.26
05:09:50|3947.26
05:09:51|3947.69
05:09:52|3947.69
05:09:53|3947.69
05:09:54|3947.68
05:09:55|3947.68
05:09:56|3947.27
05:09:57|3947.27
05:09:58|3947.27
05:09:59|3947.27
05:10:00|3947.27
05:10:01|3947.27
05:10:02|3947.27
05:10:03|3947.8
05:10:04|3947.25
05:10:05|3947.25
05:10:06|3947.25
05:10:07|3947.25
05:10:08|3947.25
05:10:09|3947.25
05:10:10|3947.25
05:10:11|3947.25
05:10:12|3947.62
05:10:13|3947.62
05:10:14|3947.62
05:10:15|3947.78
05:10:16|3947.81
05:10:17|3947.81
05:10:18|3948.77
05:10:19|3949.16
05:10:20|3949.16
05:10:21|3949.16
05:10:22|3949.16
05:10:23|3949.16
05:10:24|3948.44
05:10:25|3948.44
05:10:26|3948.44
05:10:27|3948.44
05:10:28|3948.44
05:10:29|3948.44
05:10:31|3948.44
05:10:32|3948.44
05:10:34|3948.44
05:10:35|3948.44
05:10:37|3948.44
05:10:38|3948.44
05:10:38|3948.44
05:10:40|3948.44
05:10:41|3948.44
05:10:42|3948.52
05:10:44|3948.52
05:10:45|3948.52
05:10:46|3948.52
05:10:47|3948.52
05:10:48|3948.52
05:10:49|3948.52
05:10:50|3948.51
05:10:51|3948.51
05:10:51|3948.51
05:10:53|3948.51
05:10:53|3948.51
05:10:55|3948.51
05:10:56|3948.51
05:10:57|3948.51
05:10:57|3948.51
05:10:59|3948.51
05:11:01|3948.51
05:11:01|3948.51
05:11:02|3947.82
05:11:03|3947.82
05:11:04|3947.92
05:11:05|3947.92
05:11:06|3947.92
05:11:07|3947.92
05:11:08|3947.92
05:11:09|3947.92
05:11:10|3947.92
05:11:11|3947.92
05:11:12|3947.46
05:11:13|3947.46
05:11:14|3947.46
05:11:15|3948.35
05:11:16|3948.35
05:11:17|3948.35
05:11:18|3948.35
05:11:19|3948.35
05:11:20|3948.35
05:11:22|3948.55
05:11:22|3948.55
05:11:24|3948.55
05:11:24|3948.55
05:11:25|3948.55
05:11:26|3948.55
05:11:27|3948.55
05:11:29|3948.55
05:11:29|3948.55
05:11:30|3948.55
05:11:32|3948.55
05:11:34|3948.55
05:11:35|3948.52
05:11:36|3948.52
05:11:37|3948.52
05:11:39|3948.52
05:11:40|3948.52
05:11:41|3948.52
05:11:42|3948.52
05:11:43|3948.52
05:11:44|3948.52
05:11:45|3948.52
05:11:46|3948.52
05:11:47|3948.52
05:11:48|3948.52
05:11:49|3948.52
05:11:51|3947.59
05:11:52|3947.59
05:11:53|3947.59
05:11:54|3947.59
05:11:55|3947.59
05:11:56|3947.59
05:11:56|3947.59
05:11:58|3947.59
05:11:59|3947.59
05:12:00|3947.57
05:12:01|3947.57
05:12:02|3947.57
05:12:03|3947.57
05:12:04|3947.57
05:12:05|3947.57
05:12:06|3947.57
05:12:07|3947.57
05:12:08|3947.57
05:12:08|3947.57
05:12:10|3947.57
05:12:10|3947.57
05:12:12|3947.57
05:12:13|3947.57
05:12:14|3947.57
05:12:14|3947.57
05:12:16|3947.57
05:12:17|3947.57
05:12:18|3947.57
05:12:19|3947.57
05:12:20|3947.57
05:12:21|3947.57
05:12:22|3947.57
05:12:23|3947.57
05:12:24|3947.57
05:12:25|3947.57
05:12:26|3947.16
05:12:27|3947.16
05:12:28|3947.16
05:12:28|3947.16
05:12:30|3947.16
05:12:31|3947.16
05:12:33|3947.16
05:12:34|3947.16
05:12:35|3947.
05:12:36|3947.
05:12:37|3946.42
05:12:38|3946.42
05:12:39|3946.42
05:12:40|3946.42
05:12:40|3946.42
05:12:42|3946.42
05:12:43|3946.42
05:12:43|3946.42
05:12:45|3946.42
05:12:46|3946.42
05:12:47|3946.42
05:12:48|3946.42
05:12:49|3946.41
05:12:50|3946.41
05:12:51|3946.41
05:12:52|3946.41
05:12:53|3946.41
05:12:54|3946.41
05:12:54|3946.09
05:12:55|3945.86
05:12:56|3945.86
05:12:58|3945.86
05:12:59|3945.86
05:13:00|3945.86
05:13:01|3945.86
05:13:02|3945.86
05:13:02|3945.86
05:13:04|3945.33
05:13:05|3945.33
05:13:06|3945.33
05:13:07|3945.33
05:13:08|3945.33
05:13:09|3945.75
05:13:10|3945.75
05:13:11|3945.75
05:13:12|3945.74
05:13:13|3945.74
05:13:14|3945.74
05:13:15|3945.74
05:13:16|3945.74
05:13:17|3945.74
05:13:18|3945.74
05:13:19|3945.74
05:13:20|3945.74
05:13:21|3945.74
05:13:22|3945.74
05:13:23|3945.74
05:13:24|3945.74
05:13:25|3945.74
05:13:26|3945.74
05:13:27|3945.74
05:13:28|3945.74
05:13:29|3945.74
05:13:30|3945.74
05:13:31|3945.74
05:13:33|3945.74
05:13:35|3945.74
05:13:37|3945.74
05:13:38|3945.74
05:13:38|3945.28
05:13:40|3945.28
05:13:41|3945.28
05:13:42|3945.28
05:13:43|3945.28
05:13:44|3945.28
05:13:45|3945.28
05:13:46|3945.28
05:13:47|3945.28
05:13:49|3945.28
05:13:49|3945.28
05:13:50|3945.27
05:13:51|3945.27
05:13:52|3945.27
05:13:53|3945.27
05:13:54|3945.27
05:13:55|3945.27
05:13:56|3945.27
05:13:57|3945.27
05:13:58|3945.27
05:13:59|3945.27
05:14:00|3945.27
05:14:01|3945.27
05:14:02|3944.95
05:14:03|3944.95
05:14:04|3944.95
05:14:05|3945.43
05:14:06|3945.43
05:14:07|3945.43
05:14:08|3945.43
05:14:09|3945.43
05:14:10|3945.43
05:14:11|3945.43
05:14:12|3945.43
05:14:13|3945.43
05:14:14|3945.43
05:14:15|3945.43
05:14:16|3945.43
05:14:17|3945.43
05:14:18|3945.43
05:14:19|3945.43
05:14:20|3945.43
05:14:21|3945.43
05:14:22|3945.43
05:14:23|3945.43
05:14:24|3945.43
05:14:25|3945.43
05:14:26|3945.43
05:14:27|3945.43
05:14:28|3945.43
05:14:29|3945.43
05:14:31|3945.43
05:14:31|3945.43
05:14:33|3945.43
05:14:35|3945.43
05:14:36|3945.43
05:14:37|3945.43
05:14:38|3945.43
05:14:39|3945.43
05:14:40|3945.43
05:14:41|3945.43
05:14:42|3945.43
05:14:44|3945.43
05:14:45|3945.43
05:14:47|3945.97
05:14:47|3945.97
05:14:48|3945.97
05:14:49|3946.25
05:14:50|3946.25
05:14:51|3946.25
05:14:52|3946.25
05:14:53|3946.25
05:14:55|3946.25
05:14:55|3946.25
05:14:56|3945.53
05:14:58|3944.47
05:14:59|3944.47
05:15:00|3944.47
05:15:01|3944.47
05:15:02|3944.47
05:15:03|3944.47
05:15:04|3944.47
05:15:05|3944.47
05:15:07|3944.26
05:15:08|3945.18
05:15:08|3945.18
05:15:09|3945.18
05:15:10|3945.18
05:15:12|3945.19
05:15:12|3945.19
05:15:13|3945.19
05:15:14|3945.91
05:15:15|3946.5
05:15:16|3946.5
05:15:18|3946.5
05:15:18|3946.5
05:15:19|3946.5
05:15:21|3946.5
05:15:21|3946.5
05:15:22|3946.5
05:15:23|3946.5
05:15:24|3946.5
05:15:25|3946.5
05:15:26|3946.5
05:15:27|3946.5
05:15:29|3946.5
05:15:30|3946.5
05:15:30|3946.5
05:15:31|3946.5
05:15:32|3946.5
05:15:34|3946.93
05:15:36|3948.
05:15:37|3948.
05:15:38|3948.
05:15:39|3948.
05:15:40|3948.
05:15:41|3948.
05:15:42|3947.9
05:15:44|3947.9
05:15:45|3947.9
05:15:46|3947.9
05:15:47|3947.9
05:15:48|3947.9
05:15:49|3947.9
05:15:51|3947.9
05:15:51|3948.14
05:15:53|3948.79
05:15:53|3948.79
05:15:55|3948.79
05:15:56|3947.8
05:15:56|3947.8
05:15:58|3947.8
05:15:58|3947.8
05:15:59|3947.8
05:16:01|3947.8
05:16:02|3947.8
05:16:03|3947.8
05:16:03|3947.8
05:16:05|3947.8
05:16:06|3947.8
05:16:07|3947.8
05:16:08|3947.8
05:16:09|3947.
05:16:11|3946.62
05:16:12|3946.62
05:16:13|3946.62
05:16:14|3946.62
05:16:15|3946.62
05:16:15|3946.62
05:16:16|3946.62
05:16:18|3947.2
05:16:19|3947.2
05:16:20|3947.78
05:16:21|3947.78
05:16:22|3947.78
05:16:23|3947.78
05:16:24|3947.59
05:16:24|3947.59
05:16:26|3947.59
05:16:26|3947.59
05:16:28|3947.59
05:16:29|3947.59
05:16:29|3947.59
05:16:30|3947.59
05:16:31|3947.59
05:16:33|3947.59
05:16:35|3947.59
05:16:36|3947.59
05:16:36|3947.59
05:16:38|3947.59
05:16:39|3947.59
05:16:40|3946.52
05:16:42|3946.21
05:16:42|3946.21
05:16:43|3946.21
05:16:44|3946.21
05:16:46|3946.2
05:16:46|3946.2
05:16:47|3946.2
05:16:48|3946.2
05:16:49|3946.2
05:16:50|3946.2
05:16:51|3946.19
05:16:52|3946.19
05:16:53|3946.19
05:16:55|3945.96
05:16:56|3945.96
05:16:57|3945.96
05:16:58|3945.96
05:16:58|3945.96
05:17:00|3945.96
05:17:01|3945.96
05:17:02|3945.96
05:17:03|3946.04
05:17:04|3946.52
05:17:06|3947.99
05:17:06|3947.99
05:17:07|3947.99
05:17:08|3947.99
05:17:10|3947.99
05:17:10|3947.99
05:17:11|3947.77
05:17:12|3947.77
05:17:13|3947.77
05:17:14|3947.77
05:17:15|3947.99
05:17:16|3947.11
05:17:17|3947.11
05:17:18|3947.11
05:17:19|3947.11
05:17:20|3947.66
05:17:21|3947.66
05:17:22|3947.66
05:17:23|3947.89
05:17:24|3947.89
05:17:26|3947.01
05:17:27|3947.02
05:17:28|3947.02
05:17:29|3947.02
05:17:30|3947.02
05:17:31|3947.02
05:17:32|3947.02
05:17:33|3947.02
05:17:34|3947.02
05:17:35|3947.02
05:17:37|3947.02
05:17:38|3947.02
05:17:40|3947.59
05:17:40|3950.28
05:17:43|3950.99
05:17:44|3951.41
05:17:45|3951.41
05:17:46|3951.41
05:17:47|3951.41
05:17:48|3951.41
05:17:49|3951.41
05:17:50|3951.41
05:17:51|3951.41
05:17:52|3951.41
05:17:54|3951.41
05:17:54|3951.41
05:17:55|3951.41
05:17:56|3951.41
05:17:58|3951.41
05:17:59|3951.41
05:18:00|3951.41
05:18:00|3951.41
05:18:01|3951.41
05:18:02|3951.41
05:18:04|3951.41
05:18:04|3951.41
05:18:05|3951.41
05:18:06|3951.55
05:18:08|3951.55
05:18:09|3951.67
05:18:10|3951.67
05:18:11|3951.67
05:18:12|3951.67
05:18:13|3951.67
05:18:14|3951.66
05:18:15|3951.66
05:18:16|3952.03
05:18:17|3952.03
05:18:18|3952.03
05:18:19|3951.75
05:18:20|3951.75
05:18:21|3952.05
05:18:22|3952.47
05:18:23|3952.47
05:18:24|3952.47
05:18:25|3952.47
05:18:26|3951.64
05:18:27|3951.64
05:18:28|3951.64
05:18:29|3951.64
05:18:30|3951.64
05:18:31|3951.64
05:18:32|3951.64
05:18:33|3951.64
05:18:34|3951.64
05:18:36|3951.64
05:18:37|3951.73
05:18:39|3951.73
05:18:40|3951.73
05:18:41|3951.73
05:18:42|3951.73
05:18:43|3950.96
05:18:44|3950.96
05:18:45|3950.96
05:18:46|3950.96
05:18:47|3951.47
05:18:49|3951.47
05:18:50|3951.47
05:18:51|3951.47
05:18:52|3951.47
05:18:53|3951.47
05:18:54|3951.47
05:18:55|3951.47
05:18:56|3951.47
05:18:57|3951.47
05:18:58|3951.47
05:18:59|3951.47
05:19:00|3951.47
05:19:01|3951.47
05:19:02|3951.47
05:19:04|3951.41
05:19:04|3951.41
05:19:05|3951.41
05:19:07|3951.41
05:19:07|3951.41
05:19:09|3951.41
05:19:09|3951.41
05:19:10|3951.3
05:19:12|3951.3
05:19:12|3951.3
05:19:13|3950.74
05:19:14|3950.74
05:19:15|3950.74
05:19:16|3950.74
05:19:18|3950.74
05:19:19|3950.74
05:19:20|3950.74
05:19:21|3950.55
05:19:21|3950.55
05:19:22|3950.55
05:19:23|3950.55
05:19:24|3950.55
05:19:26|3950.55
05:19:26|3950.55
05:19:27|3950.55
05:19:29|3950.56
05:19:29|3950.56
05:19:30|3950.56
05:19:31|3950.56
05:19:33|3950.56
05:19:33|3950.56
05:19:35|3950.56
05:19:36|3951.22
05:19:37|3951.22
05:19:39|3951.22
05:19:40|3951.22
05:19:41|3951.22
05:19:42|3951.22
05:19:43|3950.35
05:19:44|3950.35
05:19:45|3950.35
05:19:45|3950.35
05:19:46|3950.35
05:19:49|3950.35
05:19:49|3950.35
05:19:50|3950.35
05:19:51|3950.35
05:19:52|3950.35
05:19:53|3950.35
05:19:55|3950.35
05:19:56|3950.36
05:19:57|3950.36
05:19:58|3950.36
05:19:59|3950.36
05:20:00|3950.36
05:20:01|3950.36
05:20:02|3950.36
05:20:03|3950.36
05:20:04|3950.36
05:20:05|3950.36
05:20:06|3950.36
05:20:07|3950.36
05:20:08|3950.36
05:20:09|3950.36
05:20:10|3950.36
05:20:11|3950.36
05:20:12|3950.36
05:20:13|3950.36
05:20:14|3950.36
05:20:16|3950.05
05:20:17|3951.62
05:20:18|3952.07
05:20:18|3952.07
05:20:20|3951.96
05:20:20|3951.96
05:20:22|3951.96
05:20:22|3951.96
05:20:24|3951.96
05:20:24|3951.89
05:20:26|3951.89
05:20:26|3951.89
05:20:28|3951.89
05:20:28|3951.89
05:20:30|3951.89
05:20:31|3951.89
05:20:31|3951.89
05:20:33|3951.89
05:20:34|3951.89
05:20:36|3951.89
05:20:37|3951.89
05:20:39|3951.89
05:20:40|3951.89
05:20:41|3951.89
05:20:42|3951.89
05:20:44|3951.59
05:20:44|3951.59
05:20:45|3951.59
05:20:46|3951.59
05:20:47|3950.94
05:20:48|3950.94
05:20:49|3950.94
05:20:50|3950.94
05:20:51|3950.94
05:20:53|3950.94
05:20:53|3950.94
05:20:55|3950.94
05:20:55|3950.94
05:20:57|3950.94
05:20:58|3950.3
05:20:58|3950.3
05:21:00|3951.09
05:21:00|3950.69
05:21:01|3950.69
05:21:02|3950.69
05:21:03|3950.69
05:21:05|3950.69
05:21:05|3951.78
05:21:07|3951.78
05:21:08|3951.78
05:21:08|3951.78
05:21:09|3951.78
05:21:11|3951.78
05:21:11|3951.78
05:21:12|3951.78
05:21:13|3951.78
05:21:15|3951.78
05:21:16|3951.78
05:21:16|3951.78
05:21:18|3952.03
05:21:18|3952.56
05:21:19|3952.56
05:21:20|3952.56
05:21:22|3952.56
05:21:22|3952.56
05:21:23|3952.56
05:21:25|3952.56
05:21:26|3952.56
05:21:27|3952.56
05:21:27|3952.56
05:21:28|3952.56
05:21:29|3952.56
05:21:30|3952.56
05:21:32|3952.56
05:21:32|3953.26
05:21:33|3953.26
05:21:34|3953.26
05:21:35|3953.26
05:21:37|3953.26
05:21:39|3953.26
05:21:40|3953.26
05:21:42|3953.26
05:21:43|3953.26
05:21:44|3953.26
05:21:45|3953.99
05:21:46|3953.99
05:21:47|3953.99
05:21:48|3953.99
05:21:49|3953.99
05:21:51|3953.99
05:21:52|3953.99
05:21:53|3953.99
05:21:53|3953.99
05:21:55|3953.99
05:21:56|3953.69
05:21:57|3953.69
05:21:58|3953.69
05:21:59|3953.69
05:22:00|3953.69
05:22:01|3953.69
05:22:02|3953.69
05:22:03|3953.69
05:22:04|3952.77
05:22:05|3952.77
05:22:06|3952.77
05:22:07|3952.31
05:22:08|3952.31
05:22:10|3952.31
05:22:10|3952.31
05:22:11|3952.31
05:22:13|3952.31
05:22:13|3952.31
05:22:14|3952.31
05:22:16|3952.31
05:22:17|3952.31
05:22:18|3952.31
05:22:18|3952.73
05:22:20|3952.73
05:22:21|3952.73
05:22:22|3952.73
05:22:23|3952.73
05:22:24|3952.73
05:22:24|3952.21
05:22:26|3952.21
05:22:27|3952.21
05:22:27|3952.21
05:22:29|3952.21
05:22:30|3952.21
05:22:31|3952.21
05:22:32|3952.21
05:22:33|3952.21
05:22:34|3952.21
05:22:35|3952.21
05:22:36|3953.99
05:22:37|3953.99
05:22:39|3954.
05:22:39|3954.
05:22:40|3954.
05:22:42|3954.
05:22:43|3954.94
05:22:44|3955.26
05:22:45|3955.26
05:22:47|3954.45
05:22:48|3954.46
05:22:49|3954.46
05:22:51|3954.56
05:22:53|3955.27
05:22:53|3955.27
05:22:54|3955.27
05:22:56|3954.56
05:22:57|3954.56
05:22:58|3954.56
05:22:59|3954.56
05:23:00|3954.56
05:23:01|3954.56
05:23:02|3954.56
05:23:03|3954.56
05:23:04|3954.56
05:23:05|3954.56
05:23:06|3954.56
05:23:07|3954.56
05:23:08|3954.56
05:23:09|3954.56
05:23:10|3954.56
05:23:11|3954.56
05:23:12|3954.56
05:23:13|3954.56
05:23:15|3954.56
05:23:16|3954.56
05:23:16|3954.56
05:23:18|3954.6
05:23:19|3954.6
05:23:20|3954.6
05:23:22|3954.6
05:23:22|3954.6
05:23:23|3954.6
05:23:25|3954.6
05:23:25|3954.6
05:23:26|3954.6
05:23:27|3954.6
05:23:28|3954.6
05:23:29|3954.6
05:23:31|3954.6
05:23:31|3954.6
05:23:32|3954.6
05:23:33|3954.6
05:23:35|3954.6
05:23:35|3954.6
05:23:37|3954.6
05:23:37|3954.65
05:23:39|3954.65
05:23:40|3954.65
05:23:41|3954.65
05:23:43|3954.65
05:23:43|3954.65
05:23:45|3954.6
05:23:46|3954.6
05:23:47|3954.6
05:23:47|3954.6
05:23:49|3954.6
05:23:50|3954.6
05:23:51|3954.6
05:23:52|3954.6
05:23:53|3954.6
05:23:54|3954.6
05:23:55|3954.22
05:23:56|3954.22
05:23:58|3954.22
05:23:59|3954.22
05:23:59|3953.69
05:24:00|3953.69
05:24:01|3953.69
05:24:02|3953.69
05:24:05|3953.69
05:24:05|3953.69
05:24:06|3953.69
05:24:07|3953.69
05:24:08|3953.69
05:24:09|3953.69
05:24:11|3953.69
05:24:12|3953.69
05:24:13|3953.69
05:24:14|3954.39
05:24:15|3954.39
05:24:16|3954.39
05:24:17|3954.39
05:24:18|3954.39
05:24:19|3954.39
05:24:20|3954.39
05:24:21|3954.39
05:24:21|3954.39
05:24:23|3954.39
05:24:24|3954.39
05:24:25|3954.39
05:24:26|3954.39
05:24:27|3954.39
05:24:28|3954.39
05:24:28|3953.81
05:24:30|3953.81
05:24:31|3953.81
05:24:32|3953.81
05:24:33|3953.81
05:24:34|3953.16
05:24:35|3953.16
05:24:36|3953.16
05:24:37|3953.16
05:24:38|3953.16
05:24:39|3953.16
05:24:40|3954.13
05:24:41|3954.12
05:24:42|3954.12
05:24:43|3954.12
05:24:44|3954.12
05:24:45|3954.12
05:24:46|3954.12
05:24:47|3954.12
05:24:48|3954.12
05:24:50|3954.12
05:24:50|3954.12
05:24:53|3954.12
05:24:54|3954.12
05:24:55|3954.12
05:24:56|3954.12
05:24:57|3954.12
05:24:58|3954.12
05:24:59|3954.12
05:25:00|3953.71
05:25:01|3953.71
05:25:02|3953.71
05:25:04|3953.41
05:25:04|3953.41
05:25:05|3953.41
05:25:06|3953.41
05:25:07|3953.
05:25:09|3953.
05:25:09|3953.
05:25:10|3953.
05:25:11|3953.
05:25:13|3953.
05:25:14|3952.77
05:25:15|3952.77
05:25:16|3952.77
05:25:17|3952.77
05:25:18|3952.77
05:25:19|3952.77
05:25:20|3952.77
05:25:21|3952.77
05:25:21|3952.77
05:25:22|3952.77
05:25:24|3952.77
05:25:25|3952.77
05:25:26|3952.77
05:25:26|3953.59
05:25:28|3953.59
05:25:29|3952.87
05:25:30|3952.87
05:25:31|3952.87
05:25:31|3952.87
05:25:32|3952.87
05:25:34|3952.87
05:25:35|3952.5
05:25:36|3952.5
05:25:37|3952.5
05:25:37|3952.5
05:25:38|3952.5
05:25:40|3952.5
05:25:42|3952.5
05:25:43|3952.5
05:25:44|3952.5
05:25:46|3952.5
05:25:47|3952.5
05:25:48|3951.74
05:25:49|3951.74
05:25:50|3951.74
05:25:52|3951.74
05:25:52|3951.74
05:25:54|3951.92
05:25:55|3951.92
05:25:56|3951.92
05:25:58|3951.92
05:25:59|3951.92
05:26:00|3952.32
05:26:01|3953.1
05:26:02|3953.1
05:26:03|3953.1
05:26:04|3953.1
05:26:05|3953.1
05:26:06|3953.1
05:26:07|3953.1
05:26:08|3953.1
05:26:09|3953.1
05:26:10|3952.28
05:26:11|3952.28
05:26:12|3951.89
05:26:13|3951.5
05:26:14|3951.5
05:26:15|3951.5
05:26:16|3951.5
05:26:17|3951.5
05:26:18|3951.5
05:26:19|3951.5
05:26:20|3951.5
05:26:21|3950.95
05:26:22|3950.95
05:26:23|3950.95
05:26:24|3950.95
05:26:24|3950.95
05:26:26|3950.95
05:26:27|3950.95
05:26:28|3950.95
05:26:28|3950.94
05:26:30|3950.94
05:26:30|3950.94
05:26:32|3951.
05:26:33|3951.
05:26:34|3951.59
05:26:35|3952.28
05:26:36|3952.28
05:26:37|3952.28
05:26:38|3952.28
05:26:39|3952.28
05:26:40|3951.99
05:26:41|3952.5
05:26:43|3952.5
05:26:44|3952.5
05:26:45|3952.5
05:26:46|3952.5
05:26:47|3952.5
05:26:48|3952.5
05:26:50|3952.5
05:26:50|3952.5
05:26:52|3952.5
05:26:52|3952.5
05:26:54|3952.5
05:26:55|3952.89
05:26:56|3952.66
05:26:57|3951.94
05:26:58|3951.93
05:26:58|3951.93
05:27:00|3951.93
05:27:01|3951.93
05:27:02|3951.93
05:27:03|3951.93
05:27:05|3951.93
05:27:06|3951.93
05:27:07|3951.93
05:27:08|3952.64
05:27:09|3952.64
05:27:10|3952.3
05:27:11|3952.3
05:27:12|3952.3
05:27:13|3951.69
05:27:14|3951.69
05:27:15|3951.69
05:27:16|3951.69
05:27:17|3952.02
05:27:18|3952.02
05:27:19|3951.78
05:27:20|3951.78
05:27:21|3951.59
05:27:21|3951.59
05:27:23|3951.59
05:27:24|3951.59
05:27:24|3951.59
05:27:27|3951.59
05:27:27|3951.58
05:27:28|3951.5
05:27:29|3951.5
05:27:31|3951.5
05:27:31|3951.5
05:27:32|3951.5
05:27:33|3951.5
05:27:34|3951.5
05:27:35|3951.5
05:27:36|3951.5
05:27:37|3951.4
05:27:39|3951.4
05:27:40|3950.78
05:27:40|3950.78
05:27:43|3950.78
05:27:44|3950.78
05:27:46|3950.78
05:27:46|3950.78
05:27:47|3950.65
05:27:49|3950.65
05:27:50|3950.65
05:27:51|3950.65
05:27:53|3950.99
05:27:53|3950.99
05:27:54|3950.99
05:27:56|3950.99
05:27:57|3951.44
05:27:58|3951.44
05:27:59|3950.59
05:28:00|3951.41
05:28:01|3951.41
05:28:02|3951.41
05:28:04|3951.41
05:28:04|3951.41
05:28:05|3951.41
05:28:06|3951.41
05:28:07|3951.41
05:28:09|3951.41
05:28:10|3951.41
05:28:11|3951.41
05:28:12|3951.41
05:28:13|3951.41
05:28:14|3951.41
05:28:15|3951.41
05:28:16|3951.41
05:28:17|3951.41
05:28:18|3951.41
05:28:19|3951.41
05:28:20|3951.41
05:28:21|3951.41
05:28:22|3951.41
05:28:23|3951.41
05:28:24|3951.41
05:28:25|3951.41
05:28:26|3951.41
05:28:27|3951.41
05:28:28|3950.77
05:28:29|3950.29
05:28:30|3950.29
05:28:31|3950.29
05:28:32|3950.29
05:28:33|3950.29
05:28:34|3950.29
05:28:35|3950.29
05:28:36|3950.29
05:28:37|3950.29
05:28:38|3950.29
05:28:39|3950.29
05:28:40|3950.34
05:28:41|3951.32
05:28:43|3951.32
05:28:45|3951.32
05:28:46|3951.32
05:28:47|3951.32
05:28:48|3951.32
05:28:49|3951.32
05:28:49|3951.32
05:28:51|3951.46
05:28:52|3950.34
05:28:53|3950.34
05:28:54|3951.22
05:28:56|3951.22
05:28:57|3951.22
05:28:58|3951.22
05:28:59|3951.22
05:29:01|3951.22
05:29:01|3951.22
05:29:03|3951.22
05:29:04|3951.22
05:29:05|3951.22
05:29:06|3951.29
05:29:08|3950.62
05:29:09|3950.62
05:29:10|3950.62
05:29:11|3950.03
05:29:12|3950.03
05:29:13|3950.03
05:29:14|3950.03
05:29:15|3950.03
05:29:16|3950.03
05:29:17|3950.03
05:29:18|3950.03
05:29:19|3950.03
05:29:20|3950.03
05:29:21|3950.03
05:29:22|3950.03
05:29:23|3950.03
05:29:24|3950.03
05:29:25|3950.03
05:29:26|3950.03
05:29:27|3950.03
05:29:28|3950.03
05:29:29|3950.03
05:29:30|3950.03
05:29:31|3950.03
05:29:32|3950.03
05:29:33|3950.03
05:29:34|3950.03
05:29:35|3950.03
05:29:36|3950.03
05:29:37|3950.25
05:29:38|3950.25
05:29:39|3950.25
05:29:40|3950.3
05:29:41|3950.3
05:29:42|3950.3
05:29:44|3950.3
05:29:46|3950.3
05:29:46|3950.3
05:29:47|3950.3
05:29:49|3950.6
05:29:51|3950.6
05:29:51|3950.02
05:29:52|3950.22
05:29:53|3950.22
05:29:54|3950.22
05:29:55|3950.22
05:29:56|3950.9
05:29:57|3950.9
05:29:58|3950.9
05:29:59|3950.9
05:30:00|3950.9
05:30:01|3950.9
05:30:02|3950.9
05:30:03|3950.48
05:30:04|3950.48
05:30:05|3950.48
05:30:06|3950.48
05:30:08|3950.48
05:30:09|3950.48
05:30:10|3950.48
05:30:10|3950.48
05:30:12|3950.48
05:30:13|3950.48
05:30:14|3950.48
05:30:15|3950.03
05:30:16|3950.03
05:30:17|3950.03
05:30:18|3950.03
05:30:19|3950.03
05:30:20|3950.67
05:30:21|3950.67
05:30:22|3949.
05:30:23|3948.87
05:30:24|3948.87
05:30:25|3948.87
05:30:26|3948.87
05:30:27|3948.87
05:30:28|3948.87
05:30:29|3948.85
05:30:30|3948.85
05:30:31|3948.85
05:30:32|3948.85
05:30:33|3948.85
05:30:34|3948.85
05:30:35|3948.85
05:30:36|3948.85
05:30:37|3948.85
05:30:38|3948.06
05:30:39|3948.06
05:30:40|3948.06
05:30:41|3948.06
05:30:42|3947.8
05:30:43|3947.8
05:30:44|3947.8
05:30:46|3947.87
05:30:48|3947.87
05:30:48|3947.92
05:30:49|3947.92
05:30:50|3947.64
05:30:51|3947.64
05:30:53|3947.64
05:30:54|3947.64
05:30:55|3947.64
05:30:56|3947.64
05:30:57|3948.22
05:30:58|3948.22
05:30:59|3948.22
05:31:00|3948.22
05:31:01|3948.22
05:31:02|3948.22
05:31:03|3948.22
05:31:04|3948.22
05:31:05|3949.16
05:31:06|3949.16
05:31:07|3949.5
05:31:08|3949.5
05:31:09|3949.5
05:31:10|3949.5
05:31:12|3949.5
05:31:12|3949.5
05:31:14|3949.5
05:31:14|3949.49
05:31:15|3949.49
05:31:16|3949.5
05:31:18|3949.5
05:31:19|3949.5
05:31:20|3949.73
05:31:21|3949.73
05:31:21|3949.73
05:31:22|3949.73
05:31:23|3949.73
05:31:24|3949.73
05:31:25|3949.73
05:31:26|3949.08
05:31:27|3949.08
05:31:28|3949.08
05:31:29|3949.45
05:31:31|3949.45
05:31:32|3949.45
05:31:33|3949.45
05:31:34|3949.04
05:31:35|3949.04
05:31:36|3949.67
05:31:37|3949.67
05:31:38|3949.67
05:31:39|3949.67
05:31:40|3949.67
05:31:41|3949.67
05:31:42|3949.67
05:31:43|3949.04
05:31:44|3949.04
05:31:45|3949.04
05:31:47|3949.04
05:31:48|3949.04
05:31:49|3949.04
05:31:51|3949.61
05:31:53|3949.61
05:31:54|3949.61
05:31:55|3948.65
05:31:57|3947.94
05:31:58|3947.94
05:31:58|3947.94
05:32:00|3947.94
05:32:01|3948.73
05:32:02|3948.73
05:32:03|3948.73
05:32:04|3948.73
05:32:05|3948.13
05:32:07|3948.13
05:32:07|3948.13
05:32:08|3948.13
05:32:09|3948.13
05:32:10|3948.13
05:32:11|3948.13
05:32:12|3948.13
05:32:13|3948.13
05:32:14|3948.13
05:32:15|3948.13
05:32:16|3948.13
05:32:17|3948.13
05:32:18|3948.13
05:32:19|3948.42
05:32:20|3948.42
05:32:22|3948.42
05:32:22|3948.69
05:32:23|3948.69
05:32:24|3948.69
05:32:25|3948.69
05:32:26|3948.69
05:32:27|3948.69
05:32:28|3948.63
05:32:29|3948.63
05:32:30|3948.63
05:32:31|3948.63
05:32:32|3948.05
05:32:33|3948.66
05:32:34|3948.66
05:32:35|3949.69
05:32:36|3949.69
05:32:37|3949.69
05:32:38|3949.69
05:32:39|3949.69
05:32:40|3950.17
05:32:41|3950.17
05:32:42|3950.17
05:32:43|3950.17
05:32:44|3950.17
05:32:45|3950.73
05:32:47|3950.73
05:32:48|3950.73
05:32:50|3950.72
05:32:52|3950.72
05:32:52|3950.47
05:32:53|3950.47
05:32:55|3950.47
05:32:55|3950.47
05:32:56|3950.47
05:32:58|3950.47
05:32:59|3950.47
05:33:00|3950.47
05:33:01|3950.47
05:33:02|3950.47
05:33:04|3950.47
05:33:05|3950.47
05:33:05|3950.47
05:33:06|3950.47
05:33:08|3950.47
05:33:08|3950.47
05:33:09|3950.47
05:33:10|3950.47
05:33:11|3950.47
05:33:13|3950.47
05:33:14|3950.47
05:33:16|3950.47
05:33:17|3950.47
05:33:18|3950.47
05:33:18|3950.47
05:33:19|3950.47
05:33:20|3950.47
05:33:21|3949.79
05:33:22|3949.79
05:33:23|3949.79
05:33:25|3949.79
05:33:25|3948.99
05:33:26|3949.62
05:33:28|3949.62
05:33:29|3949.62
05:33:29|3949.62
05:33:30|3949.62
05:33:31|3949.62
05:33:33|3949.62
05:33:34|3949.62
05:33:34|3949.62
05:33:36|3949.62
05:33:37|3949.62
05:33:37|3949.62
05:33:38|3949.62
05:33:40|3949.62
05:33:40|3949.62
05:33:42|3949.62
05:33:42|3949.62
05:33:43|3949.62
05:33:44|3949.62
05:33:45|3949.62
05:33:47|3949.62
05:33:47|3949.62
05:33:48|3949.62
05:33:49|3949.62
05:33:50|3949.62
05:33:52|3948.94
05:33:53|3948.94
05:33:54|3948.94
05:33:54|3948.94
05:33:56|3948.94
05:33:57|3948.51
05:33:58|3948.51
05:34:00|3948.51
05:34:00|3948.5
05:34:02|3948.48
05:34:02|3948.48
05:34:04|3948.48
05:34:05|3948.54
05:34:07|3948.54
05:34:07|3948.54
05:34:08|3948.54
05:34:09|3948.54
05:34:10|3948.54
05:34:11|3948.54
05:34:12|3948.54
05:34:13|3948.54
05:34:14|3948.54
05:34:15|3948.54
05:34:16|3948.95
05:34:17|3948.95
05:34:18|3948.95
05:34:19|3948.95
05:34:20|3948.95
05:34:21|3948.95
05:34:22|3949.49
05:34:23|3949.49
05:34:24|3949.49
05:34:26|3949.49
05:34:26|3949.49
05:34:27|3949.49
05:34:28|3949.49
05:34:29|3949.49
05:34:30|3950.12
05:34:31|3950.12
05:34:32|3950.12
05:34:33|3950.12
05:34:34|3950.12
05:34:35|3950.12
05:34:36|3950.12
05:34:38|3950.12
05:34:39|3950.12
05:34:40|3950.12
05:34:41|3950.12
05:34:42|3950.12
05:34:43|3950.23
05:34:44|3950.23
05:34:45|3949.88
05:34:46|3949.88
05:34:47|3949.88
05:34:49|3949.88
05:34:49|3949.88
05:34:51|3949.88
05:34:53|3949.88
05:34:54|3950.
05:34:55|3950.
05:34:56|3950.
05:34:57|3949.17
05:34:58|3949.17
05:35:00|3949.17
05:35:00|3949.17
05:35:01|3949.17
05:35:02|3949.17
05:35:03|3949.17
05:35:04|3949.17
05:35:06|3949.17
05:35:07|3949.17
05:35:07|3949.17
05:35:08|3947.73
05:35:10|3947.73
05:35:10|3947.73
05:35:11|3948.69
05:35:13|3948.69
05:35:14|3948.69
05:35:15|3948.69
05:35:16|3948.2
05:35:17|3948.2
05:35:19|3948.2
05:35:19|3948.2
05:35:20|3948.78
05:35:21|3948.78
05:35:23|3947.97
05:35:23|3947.97
05:35:24|3947.97
05:35:25|3947.97
05:35:26|3947.97
05:35:27|3947.97
05:35:29|3948.27
05:35:29|3948.27
05:35:30|3948.27
05:35:31|3947.86
05:35:32|3947.86
05:35:33|3947.47
05:35:34|3947.47
05:35:35|3947.47
05:35:36|3947.47
05:35:37|3947.47
05:35:38|3947.47
05:35:39|3947.47
05:35:40|3947.47
05:35:41|3947.47
05:35:42|3947.47
05:35:43|3947.33
05:35:44|3947.33
05:35:46|3947.33
05:35:46|3947.33
05:35:47|3947.33
05:35:49|3947.33
05:35:51|3947.33
05:35:52|3947.33
05:35:53|3947.33
05:35:54|3947.33
05:35:55|3947.33
05:35:57|3947.04
05:35:58|3947.86
05:35:59|3947.86
05:36:00|3947.86
05:36:01|3947.66
05:36:02|3947.93
05:36:03|3947.93
05:36:04|3948.35
05:36:05|3948.35
05:36:06|3948.35
05:36:07|3948.35
05:36:08|3948.35
05:36:09|3948.35
05:36:10|3947.84
05:36:11|3948.31
05:36:12|3948.31
05:36:13|3948.31
05:36:14|3948.31
05:36:15|3948.31
05:36:16|3948.31
05:36:17|3948.31
05:36:18|3948.31
05:36:19|3948.31
05:36:20|3948.31
05:36:21|3947.49
05:36:23|3947.49
05:36:24|3947.49
05:36:25|3947.49
05:36:26|3947.49
05:36:27|3947.49
05:36:28|3947.49
05:36:29|3947.49
05:36:30|3947.49
05:36:31|3947.49
05:36:32|3947.49
05:36:33|3947.49
05:36:34|3947.49
05:36:35|3947.29
05:36:36|3947.29
05:36:37|3947.31
05:36:38|3947.31
05:36:39|3947.31
05:36:40|3947.31
05:36:41|3947.3
05:36:42|3947.02
05:36:43|3947.02
05:36:44|3947.02
05:36:45|3947.
05:36:46|3947.
05:36:47|3947.
05:36:48|3947.87
05:36:50|3947.87
05:36:51|3948.3
05:36:52|3948.3
05:36:54|3947.8
05:36:55|3947.8
05:36:56|3948.31
05:36:57|3948.36
05:36:58|3948.36
05:36:59|3948.36
05:37:00|3948.47
05:37:01|3948.47
05:37:02|3948.94
05:37:04|3948.94
05:37:04|3948.94
05:37:05|3948.94
05:37:06|3948.94
05:37:08|3948.94
05:37:09|3948.94
05:37:10|3948.96
05:37:10|3948.96
05:37:12|3949.49
05:37:13|3949.13
05:37:14|3949.13
05:37:14|3949.13
05:37:16|3949.13
05:37:17|3949.13
05:37:18|3948.54
05:37:19|3948.54
05:37:20|3948.54
05:37:21|3948.46
05:37:22|3948.46
05:37:22|3948.46
05:37:24|3948.46
05:37:25|3948.46
05:37:25|3948.46
05:37:27|3948.46
05:37:28|3948.46
05:37:29|3947.92
05:37:30|3947.92
05:37:31|3947.92
05:37:32|3947.92
05:37:33|3947.92
05:37:34|3947.92
05:37:34|3947.92
05:37:35|3947.92
05:37:37|3947.92
05:37:37|3947.92
05:37:38|3947.92
05:37:40|3947.92
05:37:41|3947.92
05:37:42|3947.92
05:37:43|3947.92
05:37:44|3947.92
05:37:45|3947.92
05:37:46|3948.23
05:37:47|3948.23
05:37:47|3948.24
05:37:48|3948.24
05:37:50|3948.24
05:37:52|3948.24
05:37:53|3948.24
05:37:55|3948.24
05:37:55|3948.24
05:37:58|3948.01
05:37:59|3948.01
05:38:00|3947.72
05:38:00|3947.72
05:38:02|3947.72
05:38:04|3947.72
05:38:04|3947.72
05:38:05|3947.72
05:38:06|3947.72
05:38:07|3947.01
05:38:08|3947.01
05:38:09|3947.21
05:38:11|3947.21
05:38:11|3947.21
05:38:12|3947.21
05:38:13|3947.21
05:38:14|3947.21
05:38:15|3947.21
05:38:16|3947.21
05:38:17|3947.21
05:38:18|3947.21
05:38:19|3947.21
05:38:20|3947.21
05:38:21|3947.21
05:38:22|3947.21
05:38:23|3947.03
05:38:24|3947.03
05:38:25|3947.03
05:38:26|3947.03
05:38:27|3947.38
05:38:28|3948.1
05:38:29|3948.1
05:38:30|3948.1
05:38:31|3948.1
05:38:32|3948.1
05:38:33|3948.31
05:38:34|3948.31
05:38:35|3948.31
05:38:36|3948.99
05:38:37|3948.99
05:38:38|3948.99
05:38:40|3948.99
05:38:40|3948.99
05:38:41|3948.47
05:38:42|3948.47
05:38:43|3948.47
05:38:44|3948.47
05:38:45|3948.47
05:38:46|3948.36
05:38:47|3948.11
05:38:48|3947.99
05:38:49|3947.13
05:38:51|3948.02
05:38:52|3948.02
05:38:53|3948.02
05:38:55|3948.02
05:38:55|3948.02
05:38:56|3948.02
05:38:58|3948.02
05:38:58|3948.02
05:38:59|3948.02
05:39:01|3948.02
05:39:01|3947.31
05:39:02|3947.31
05:39:03|3947.52
05:39:05|3947.52
05:39:06|3947.52
05:39:07|3947.52
05:39:09|3947.52
05:39:09|3947.52
05:39:11|3947.52
05:39:12|3947.52
05:39:13|3947.52
05:39:14|3947.34
05:39:15|3947.34
05:39:16|3947.34
05:39:17|3947.34
05:39:18|3947.34
05:39:19|3947.34
05:39:20|3947.34
05:39:21|3947.34
05:39:22|3947.34
05:39:23|3947.34
05:39:24|3947.34
05:39:25|3947.34
05:39:26|3947.34
05:39:26|3947.34
05:39:28|3947.34
05:39:29|3947.34
05:39:30|3947.04
05:39:31|3947.01
05:39:32|3947.01
05:39:33|3947.01
05:39:34|3947.01
05:39:35|3947.01
05:39:36|3947.01
05:39:36|3947.01
05:39:38|3947.01
05:39:39|3947.01
05:39:39|3947.01
05:39:40|3947.01
05:39:42|3947.01
05:39:43|3947.01
05:39:44|3947.01
05:39:45|3947.01
05:39:46|3947.01
05:39:48|3947.01
05:39:49|3945.94
05:39:49|3945.94
05:39:50|3945.94
05:39:52|3945.94
05:39:53|3945.94
05:39:55|3945.94
05:39:57|3945.94
05:39:57|3945.94
05:39:58|3945.94
05:39:59|3945.94
05:40:00|3945.94
05:40:01|3945.94
05:40:02|3945.94
05:40:03|3945.94
05:40:04|3945.94
05:40:06|3945.94
05:40:07|3945.94
05:40:08|3945.94
05:40:09|3945.94
05:40:10|3945.94
05:40:11|3946.5
05:40:12|3946.5
05:40:13|3946.5
05:40:14|3946.5
05:40:15|3946.5
05:40:16|3946.5
05:40:17|3947.38
05:40:19|3947.38
05:40:19|3947.38
05:40:20|3947.38
05:40:21|3947.38
05:40:22|3947.99
05:40:23|3947.99
05:40:24|3947.99
05:40:25|3947.99
05:40:26|3947.99
05:40:27|3947.99
05:40:28|3947.99
05:40:29|3947.99
05:40:30|3947.99
05:40:31|3947.99
05:40:32|3947.99
05:40:33|3947.99
05:40:34|3947.93
05:40:35|3948.
05:40:36|3948.69
05:40:37|3948.69
05:40:38|3948.88
05:40:39|3948.88
05:40:40|3949.5
05:40:41|3949.5
05:40:42|3949.5
05:40:43|3949.5
05:40:44|3949.5
05:40:46|3949.5
05:40:46|3949.5
05:40:48|3949.5
05:40:48|3949.5
05:40:50|3949.5
05:40:51|3949.49
05:40:51|3949.49
05:40:54|3949.49
05:40:56|3949.76
05:40:57|3949.76
05:40:58|3949.76
05:41:00|3949.76
05:41:01|3949.76
05:41:02|3949.99
05:41:04|3949.92
05:41:05|3949.92
05:41:05|3949.92
05:41:06|3949.92
05:41:08|3949.91
05:41:09|3949.91
05:41:10|3949.91
05:41:11|3949.91
05:41:12|3949.91
05:41:13|3949.91
05:41:14|3949.91
05:41:14|3949.91
05:41:15|3949.91
05:41:16|3949.91
05:41:17|3949.91
05:41:18|3949.91
05:41:20|3949.91
05:41:20|3949.91
05:41:22|3949.91
05:41:23|3948.83
05:41:24|3948.83
05:41:25|3948.83
05:41:25|3948.83
05:41:27|3948.81
05:41:28|3948.81
05:41:29|3948.81
05:41:30|3948.81
05:41:31|3948.81
05:41:32|3948.5
05:41:33|3948.5
05:41:34|3948.5
05:41:35|3948.5
05:41:36|3948.5
05:41:37|3948.5
05:41:38|3948.5
05:41:39|3948.5
05:41:40|3948.12
05:41:40|3948.12
05:41:41|3948.12
05:41:42|3948.12
05:41:44|3948.12
05:41:44|3948.12
05:41:45|3948.12
05:41:47|3948.12
05:41:48|3948.12
05:41:49|3948.12
05:41:50|3948.12
05:41:51|3948.12
05:41:53|3948.12
05:41:54|3949.99
05:41:56|3950.
05:41:58|3950.
05:41:58|3950.
05:41:59|3950.
05:42:00|3950.
05:42:01|3950.
05:42:02|3950.
05:42:03|3950.16
05:42:05|3950.16
05:42:06|3950.16
05:42:07|3950.16
05:42:08|3950.31
05:42:08|3950.31
05:42:10|3950.31
05:42:11|3950.31
05:42:12|3950.31
05:42:13|3950.31
05:42:14|3950.02
05:42:15|3950.02
05:42:16|3950.02
05:42:17|3950.02
05:42:17|3950.02
05:42:19|3949.81
05:42:20|3949.81
05:42:21|3949.81
05:42:21|3949.81
05:42:22|3949.81
05:42:25|3949.81
05:42:25|3949.81
05:42:26|3949.81
05:42:27|3950.35
05:42:28|3950.35
05:42:30|3950.35
05:42:30|3950.35
05:42:31|3950.35
05:42:32|3950.35
05:42:33|3950.35
05:42:34|3950.69
05:42:35|3950.69
05:42:36|3950.69
05:42:38|3950.69
05:42:38|3950.69
05:42:39|3950.69
05:42:40|3950.31
05:42:41|3950.31
05:42:42|3950.31
05:42:43|3950.31
05:42:44|3950.31
05:42:45|3950.31
05:42:46|3950.31
05:42:47|3950.31
05:42:48|3950.31
05:42:49|3950.31
05:42:50|3950.31
05:42:51|3950.31
05:42:52|3950.31
05:42:53|3950.31
05:42:55|3950.31
05:42:56|3950.31
05:42:58|3950.31
05:42:59|3950.31
05:43:01|3949.75
05:43:01|3949.75
05:43:02|3949.75
05:43:04|3949.75
05:43:05|3949.75
05:43:06|3949.75
05:43:07|3949.75
05:43:08|3949.75
05:43:09|3949.75
05:43:10|3949.75
05:43:11|3949.75
05:43:12|3949.75
05:43:13|3949.75
05:43:14|3949.75
05:43:15|3949.75
05:43:16|3949.75
05:43:17|3949.75
05:43:18|3949.75
05:43:19|3949.75
05:43:20|3949.75
05:43:21|3949.75
05:43:22|3950.08
05:43:23|3950.08
05:43:24|3950.08
05:43:25|3950.08
05:43:26|3950.08
05:43:27|3950.08
05:43:28|3950.08
05:43:29|3950.08
05:43:30|3950.08
05:43:31|3950.08
05:43:32|3950.08
05:43:33|3950.08
05:43:34|3950.08
05:43:35|3950.08
05:43:36|3950.08
05:43:37|3950.08
05:43:38|3950.08
05:43:39|3950.08
05:43:40|3950.08
05:43:41|3950.08
05:43:42|3950.08
05:43:43|3950.08
05:43:44|3950.08
05:43:45|3950.08
05:43:46|3950.08
05:43:47|3950.08
05:43:48|3950.08
05:43:49|3950.08
05:43:50|3950.14
05:43:51|3950.14
05:43:52|3950.14
05:43:53|3950.14
05:43:54|3950.14
05:43:55|3950.14
05:43:57|3950.14
05:43:58|3950.14
05:44:00|3950.14
05:44:00|3950.14
05:44:02|3950.14
05:44:02|3950.14
05:44:04|3949.14
05:44:05|3949.14
05:44:06|3949.14
05:44:07|3949.14
05:44:08|3949.14
05:44:09|3947.57
05:44:10|3947.57
05:44:11|3947.57
05:44:12|3947.57
05:44:12|3947.92
05:44:13|3947.92
05:44:15|3947.82
05:44:17|3947.82
05:44:17|3947.82
05:44:19|3947.82
05:44:20|3947.82
05:44:21|3947.82
05:44:21|3947.82
05:44:23|3947.82
05:44:23|3947.82
05:44:24|3947.82
05:44:25|3947.82
05:44:26|3947.82
05:44:28|3947.82
05:44:29|3947.82
05:44:30|3948.06
05:44:31|3948.33
05:44:31|3948.33
05:44:33|3948.33
05:44:34|3948.33
05:44:34|3948.33
05:44:36|3948.33
05:44:36|3948.33
05:44:37|3948.33
05:44:38|3948.33
05:44:40|3948.33
05:44:40|3949.5
05:44:42|3949.5
05:44:42|3949.5
05:44:43|3950.11
05:44:44|3950.11
05:44:45|3950.11
05:44:46|3950.11
05:44:48|3950.11
05:44:48|3950.11
05:44:49|3950.11
05:44:51|3950.11
05:44:51|3950.11
05:44:53|3950.11
05:44:53|3950.11
05:44:54|3949.46
05:44:55|3949.46
05:44:58|3949.46
05:44:59|3949.46
05:45:00|3949.46
05:45:01|3949.46
05:45:03|3950.33
05:45:05|3950.8
05:45:06|3950.09
05:45:07|3950.09
05:45:08|3949.42
05:45:08|3949.42
05:45:10|3949.42
05:45:11|3949.42
05:45:11|3949.42
05:45:13|3949.76
05:45:14|3949.76
05:45:15|3949.76
05:45:16|3949.76
05:45:17|3949.76
05:45:18|3949.76
05:45:19|3949.76
05:45:20|3949.76
05:45:21|3949.76
05:45:22|3950.15
05:45:23|3950.15
05:45:24|3950.15
05:45:25|3950.15
05:45:26|3950.15
05:45:28|3950.15
05:45:29|3950.15
05:45:30|3950.15
05:45:31|3950.99
05:45:32|3951.
05:45:33|3951.
05:45:34|3951.
05:45:34|3951.
05:45:36|3951.
05:45:37|3951.02
05:45:38|3951.76
05:45:39|3951.76
05:45:40|3951.76
05:45:41|3951.76
05:45:41|3952.29
05:45:42|3952.29
05:45:45|3951.43
05:45:45|3951.43
05:45:46|3951.43
05:45:47|3951.43
05:45:48|3951.43
05:45:49|3952.3
05:45:50|3952.3
05:45:51|3952.3
05:45:52|3952.3
05:45:53|3952.3
05:45:55|3952.3
05:45:56|3952.3
05:45:58|3952.3
05:45:59|3952.3
05:46:00|3952.3
05:46:01|3952.3
05:46:02|3952.3
05:46:04|3952.33
05:46:05|3952.5
05:46:06|3952.5
05:46:07|3952.5
05:46:07|3952.23
05:46:09|3952.23
05:46:10|3951.51
05:46:11|3951.51
05:46:12|3951.51
05:46:12|3951.51
05:46:14|3951.51
05:46:15|3951.51
05:46:16|3951.45
05:46:17|3951.45
05:46:18|3950.01
05:46:19|3950.01
05:46:21|3950.01
05:46:22|3950.01
05:46:22|3950.01
05:46:23|3950.01
05:46:24|3950.01
05:46:26|3950.01
05:46:26|3950.01
05:46:28|3950.04
05:46:28|3950.04
05:46:30|3950.04
05:46:30|3950.07
05:46:32|3950.07
05:46:33|3950.07
05:46:34|3950.07
05:46:35|3950.6
05:46:36|3950.6
05:46:37|3950.6
05:46:38|3950.6
05:46:39|3950.6
05:46:40|3950.6
05:46:41|3950.6
05:46:42|3950.6
05:46:43|3950.6
05:46:44|3950.6
05:46:45|3950.6
05:46:46|3950.6
05:46:47|3950.6
05:46:48|3950.6
05:46:49|3950.6
05:46:50|3950.6
05:46:51|3950.6
05:46:52|3950.6
05:46:53|3950.07
05:46:54|3950.07
05:46:55|3950.07
05:46:56|3950.06
05:46:58|3950.06
05:46:58|3950.06
05:46:59|3950.06
05:47:01|3950.06
05:47:02|3950.06
05:47:04|3950.06
05:47:04|3950.06
05:47:05|3950.06
05:47:07|3950.06
05:47:07|3950.06
05:47:08|3950.06
05:47:09|3950.06
05:47:10|3950.53
05:47:11|3950.53
05:47:12|3951.24
05:47:13|3951.24
05:47:15|3951.24
05:47:15|3951.24
05:47:16|3951.24
05:47:17|3951.24
05:47:18|3951.24
05:47:19|3950.46
05:47:20|3949.49
05:47:21|3949.49
05:47:22|3949.49
05:47:23|3949.49
05:47:24|3949.49
05:47:25|3949.49
05:47:27|3949.17
05:47:28|3949.15
05:47:29|3949.15
05:47:30|3949.15
05:47:31|3949.15
05:47:32|3948.73
05:47:33|3948.73
05:47:34|3948.73
05:47:35|3948.73
05:47:36|3948.73
05:47:37|3948.73
05:47:38|3948.73
05:47:39|3948.73
05:47:40|3948.73
05:47:41|3948.08
05:47:42|3948.28
05:47:43|3948.28
05:47:44|3948.28
05:47:45|3948.28
05:47:46|3948.28
05:47:47|3948.28
05:47:48|3948.28
05:47:49|3948.28
05:47:50|3948.28
05:47:51|3948.28
05:47:52|3948.26
05:47:53|3948.26
05:47:54|3948.26
05:47:55|3948.26
05:47:56|3947.95
05:47:58|3947.
05:47:58|3947.
05:48:00|3946.69
05:48:01|3946.68
05:48:02|3946.68
05:48:04|3946.68
05:48:05|3946.68
05:48:05|3946.68
05:48:07|3946.68
05:48:08|3946.68
05:48:09|3946.68
05:48:10|3946.68
05:48:11|3946.68
05:48:12|3946.68
05:48:13|3946.68
05:48:13|3946.68
05:48:15|3946.68
05:48:16|3946.68
05:48:17|3946.68
05:48:17|3945.88
05:48:19|3945.88
05:48:20|3945.88
05:48:21|3945.88
05:48:22|3945.88
05:48:23|3945.88
05:48:24|3945.88
05:48:25|3945.88
05:48:26|3945.88
05:48:27|3945.88
05:48:28|3945.88
05:48:29|3945.88
05:48:30|3946.49
05:48:31|3946.49
05:48:32|3946.49
05:48:33|3946.49
05:48:39|3946.13
05:48:40|3946.13
05:48:40|3946.13
05:48:41|3946.13
05:48:43|3946.13
05:48:44|3946.13
05:48:44|3946.13
05:48:46|3946.49
05:48:46|3946.49
05:48:48|3946.49
05:48:48|3946.49
05:48:50|3946.49
05:48:51|3946.49
05:48:52|3946.49
05:48:52|3947.83
05:48:53|3947.83
05:48:55|3947.83
05:48:56|3947.12
05:48:56|3947.12
05:48:58|3947.12
05:48:59|3947.12
05:49:01|3947.12
05:49:01|3947.12
05:49:03|3947.12
05:49:03|3947.13
05:49:04|3947.13
05:49:05|3947.13
05:49:06|3947.13
05:49:07|3947.13
05:49:08|3947.13
05:49:10|3947.13
05:49:10|3947.13
05:49:11|3947.13
05:49:12|3947.13
05:49:13|3947.13
05:49:14|3947.13
05:49:15|3947.13
05:49:16|3947.86
05:49:17|3947.86
05:49:18|3947.86
05:49:19|3947.86
05:49:20|3947.86
05:49:21|3947.86
05:49:22|3947.86
05:49:23|3947.86
05:49:24|3947.86
05:49:26|3947.74
05:49:26|3947.74
05:49:27|3947.74
05:49:28|3947.74
05:49:29|3947.69
05:49:30|3947.69
05:49:31|3947.69
05:49:32|3947.79
05:49:33|3947.79
05:49:34|3947.79
05:49:35|3947.79
05:49:36|3947.79
05:49:37|3947.79
05:49:38|3947.79
05:49:39|3947.79
05:49:40|3947.79
05:49:41|3947.79
05:49:42|3947.79
05:49:43|3947.79
05:49:44|3947.79
05:49:45|3947.79
05:49:46|3947.79
05:49:47|3947.79
05:49:48|3947.79
05:49:49|3947.79
05:49:50|3947.79
05:49:51|3947.79
05:49:52|3947.79
05:49:53|3947.79
05:49:54|3947.79
05:49:55|3947.79
05:49:57|3947.79
05:49:58|3947.79
05:49:59|3947.79
05:50:00|3947.79
05:50:02|3946.9
05:50:03|3946.9
05:50:04|3946.9
05:50:05|3946.9
05:50:06|3946.9
05:50:08|3946.9
05:50:08|3946.9
05:50:09|3946.9
05:50:10|3946.9
05:50:12|3946.9
05:50:13|3946.9
05:50:13|3946.9
05:50:14|3946.9
05:50:15|3946.78
05:50:16|3946.78
05:50:17|3946.95
05:50:18|3946.95
05:50:20|3946.95
05:50:22|3946.95
05:50:23|3946.95
05:50:24|3946.95
05:50:25|3946.95
05:50:27|3946.95
05:50:27|3946.95
05:50:28|3946.95
05:50:30|3946.95
05:50:31|3946.95
05:50:32|3947.48
05:50:33|3947.48
05:50:34|3947.48
05:50:35|3947.48
05:50:36|3947.48
05:50:37|3947.48
05:50:38|3947.48
05:50:39|3947.48
05:50:40|3947.48
05:50:41|3947.48
05:50:42|3947.48
05:50:43|3947.48
05:50:44|3947.48
05:50:45|3947.48
05:50:46|3947.48
05:50:47|3947.48
05:50:48|3947.48
05:50:49|3947.48
05:50:50|3947.48
05:50:51|3947.48
05:50:52|3947.48
05:50:53|3947.48
05:50:54|3947.49
05:50:55|3947.49
05:50:56|3947.49
05:50:57|3947.48
05:50:59|3947.48
05:51:00|3947.48
05:51:02|3947.48
05:51:04|3947.48
05:51:05|3947.48
05:51:06|3947.48
05:51:07|3947.48
05:51:08|3947.48
05:51:08|3947.48
05:51:10|3947.48
05:51:11|3947.48
05:51:12|3947.48
05:51:13|3947.48
05:51:14|3947.48
05:51:15|3947.48
05:51:16|3947.48
05:51:16|3947.48
05:51:18|3947.48
05:51:19|3947.48
05:51:20|3947.48
05:51:21|3947.14
05:51:22|3947.14
05:51:23|3947.14
05:51:24|3947.14
05:51:24|3947.14
05:51:26|3947.14
05:51:27|3947.14
05:51:28|3947.14
05:51:29|3946.16
05:51:30|3946.83
05:51:30|3946.83
05:51:32|3946.83
05:51:33|3946.83
05:51:35|3946.83
05:51:36|3946.83
05:51:36|3946.83
05:51:38|3946.83
05:51:39|3946.83
05:51:40|3946.83
05:51:40|3946.12
05:51:41|3946.12
05:51:42|3946.12
05:51:44|3946.09
05:51:44|3946.09
05:51:45|3946.09
05:51:46|3946.09
05:51:47|3946.09
05:51:49|3946.09
05:51:49|3946.09
05:51:50|3946.09
05:51:51|3946.16
05:51:53|3946.16
05:51:53|3946.16
05:51:55|3946.16
05:51:56|3946.16
05:51:56|3946.16
05:51:57|3946.16
05:51:59|3946.16
05:52:01|3946.16
05:52:01|3946.16
05:52:03|3946.16
05:52:05|3946.16
05:52:05|3946.16
05:52:06|3946.16
05:52:07|3946.16
05:52:08|3947.47
05:52:10|3947.47
05:52:11|3947.47
05:52:11|3947.47
05:52:12|3947.47
05:52:13|3947.47
05:52:14|3947.47
05:52:15|3947.47
05:52:16|3947.47
05:52:17|3947.47
05:52:18|3947.47
05:52:20|3947.47
05:52:21|3947.47
05:52:23|3947.47
05:52:23|3947.47
05:52:24|3947.47
05:52:25|3947.47
05:52:26|3947.47
05:52:27|3947.47
05:52:28|3947.47
05:52:30|3947.47
05:52:31|3947.47
05:52:32|3947.47
05:52:33|3947.11
05:52:34|3947.11
05:52:35|3947.11
05:52:36|3947.11
05:52:37|3946.34
05:52:38|3946.34
05:52:39|3946.34
05:52:40|3946.34
05:52:41|3946.34
05:52:42|3946.34
05:52:43|3946.34
05:52:44|3946.34
05:52:45|3946.34
05:52:46|3946.34
05:52:47|3946.34
05:52:48|3947.02
05:52:49|3947.02
05:52:50|3947.02
05:52:51|3947.02
05:52:52|3947.02
05:52:53|3947.02
05:52:54|3947.02
05:52:55|3947.02
05:52:56|3947.19
05:52:57|3947.02
05:52:58|3947.02
05:53:00|3947.02
05:53:01|3947.02
05:53:03|3947.02
05:53:04|3946.33
05:53:06|3946.33
05:53:06|3946.33
05:53:07|3946.33
05:53:08|3946.33
05:53:09|3946.33
05:53:10|3946.33
05:53:12|3947.21
05:53:13|3947.21
05:53:14|3947.
05:53:16|3947.
05:53:16|3947.
05:53:18|3947.
05:53:18|3947.
05:53:20|3947.
05:53:21|3947.
05:53:21|3947.
05:53:22|3947.
05:53:23|3947.
05:53:24|3947.
05:53:26|3947.11
05:53:27|3947.11
05:53:28|3947.11
05:53:29|3946.55
05:53:30|3946.55
05:53:30|3946.55
05:53:31|3946.55
05:53:32|3946.55
05:53:33|3946.55
05:53:34|3946.55
05:53:35|3946.55
05:53:36|3946.55
05:53:38|3946.55
05:53:39|3946.55
05:53:39|3946.55
05:53:41|3946.55
05:53:42|3946.55
05:53:42|3946.55
05:53:43|3946.55
05:53:44|3946.55
05:53:45|3946.56
05:53:47|3946.56
05:53:47|3946.56
05:53:48|3946.56
05:53:49|3946.56
05:53:50|3946.56
05:53:51|3946.56
05:53:52|3946.56
05:53:54|3946.56
05:53:54|3946.56
05:53:56|3946.56
05:53:56|3946.56
05:53:58|3946.56
05:53:58|3946.56
05:54:01|3946.56
05:54:02|3946.33
05:54:03|3946.33
05:54:04|3946.1
05:54:06|3946.1
05:54:06|3946.1
05:54:07|3946.5
05:54:09|3946.5
05:54:11|3946.5
05:54:12|3946.5
05:54:13|3946.18
05:54:14|3946.18
05:54:15|3946.54
05:54:16|3946.54
05:54:17|3946.54
05:54:17|3946.54
05:54:19|3946.14
05:54:19|3946.14
05:54:20|3946.14
05:54:21|3946.14
05:54:23|3946.14
05:54:24|3946.14
05:54:25|3946.14
05:54:26|3946.14
05:54:27|3946.14
05:54:28|3946.14
05:54:29|3946.14
05:54:30|3946.56
05:54:30|3946.56
05:54:31|3947.13
05:54:32|3947.13
05:54:34|3947.13
05:54:35|3947.13
05:54:36|3947.13
05:54:36|3947.13
05:54:37|3947.13
05:54:38|3947.13
05:54:39|3946.37
05:54:41|3947.16
05:54:41|3947.16
05:54:42|3947.16
05:54:43|3947.16
05:54:44|3947.16
05:54:45|3946.14
05:54:46|3946.14
05:54:48|3946.13
05:54:48|3946.13
05:54:49|3946.13
05:54:50|3946.13
05:54:51|3946.13
05:54:52|3946.13
05:54:53|3946.13
05:54:55|3946.13
05:54:55|3946.13
05:54:57|3946.14
05:54:57|3946.14
05:54:58|3946.14
05:55:00|3946.14
05:55:02|3946.14
05:55:03|3946.14
05:55:04|3946.14
05:55:05|3946.14
05:55:06|3946.14
05:55:07|3946.14
05:55:08|3946.14
05:55:09|3946.14
05:55:10|3946.14
05:55:12|3946.14
05:55:13|3947.22
05:55:13|3947.45
05:55:14|3947.45
05:55:15|3947.45
05:55:16|3947.24
05:55:17|3947.24
05:55:18|3947.24
05:55:20|3947.24
05:55:20|3947.24
05:55:22|3947.85
05:55:22|3947.85
05:55:23|3947.85
05:55:24|3947.85
05:55:26|3947.85
05:55:27|3947.26
05:55:27|3947.26
05:55:29|3947.26
05:55:30|3947.26
05:55:30|3947.26
05:55:31|3947.26
05:55:33|3947.18
05:55:34|3947.18
05:55:35|3947.18
05:55:36|3947.18
05:55:37|3947.18
05:55:38|3947.18
05:55:39|3947.18
05:55:40|3947.18
05:55:41|3946.33
05:55:42|3946.33
05:55:43|3946.33
05:55:44|3946.33
05:55:45|3946.33
05:55:46|3946.33
05:55:47|3946.33
05:55:48|3946.33
05:55:49|3946.33
05:55:50|3946.33
05:55:51|3946.33
05:55:52|3946.33
05:55:53|3946.33
05:55:54|3946.33
05:55:55|3946.33
05:55:56|3946.33
05:55:57|3946.33
05:55:58|3946.33
05:55:59|3946.33
05:56:00|3946.21
05:56:01|3945.78
05:56:03|3945.78
05:56:04|3945.77
05:56:06|3945.77
05:56:06|3945.77
05:56:08|3945.77
05:56:09|3945.77
05:56:09|3945.77
05:56:10|3945.77
05:56:11|3945.77
05:56:12|3945.77
05:56:13|3945.77
05:56:14|3945.77
05:56:16|3945.5
05:56:17|3945.5
05:56:18|3945.5
05:56:19|3945.5
05:56:20|3945.5
05:56:21|3945.5
05:56:22|3945.5
05:56:23|3945.5
05:56:24|3945.5
05:56:25|3945.5
05:56:26|3945.5
05:56:27|3945.5
05:56:28|3945.5
05:56:29|3945.5
05:56:30|3945.5
05:56:31|3945.5
05:56:32|3945.5
05:56:33|3945.18
05:56:34|3945.18
05:56:35|3945.18
05:56:36|3945.18
05:56:37|3945.18
05:56:38|3945.18
05:56:39|3945.18
05:56:40|3945.18
05:56:41|3945.18
05:56:42|3945.18
05:56:43|3945.18
05:56:44|3945.18
05:56:45|3944.82
05:56:46|3944.82
05:56:47|3944.82
05:56:48|3944.82
05:56:49|3944.82
05:56:50|3944.82
05:56:51|3944.82
05:56:52|3944.82
05:56:53|3944.82
05:56:54|3944.42
05:56:55|3944.42
05:56:56|3944.42
05:56:57|3944.42
05:56:58|3944.01
05:56:59|3944.01
05:57:00|3944.01
05:57:01|3944.01
05:57:02|3944.01
05:57:04|3944.01
05:57:04|3944.01
05:57:06|3944.01
05:57:08|3944.01
05:57:09|3944.
05:57:10|3944.
05:57:11|3944.
05:57:12|3944.
05:57:13|3944.
05:57:14|3944.
05:57:15|3944.
05:57:16|3944.
05:57:17|3944.
05:57:18|3944.
05:57:19|3944.
05:57:20|3944.
05:57:20|3944.01
05:57:22|3944.11
05:57:23|3944.59
05:57:24|3945.93
05:57:25|3946.83
05:57:26|3946.83
05:57:28|3946.83
05:57:28|3946.83
05:57:29|3946.43
05:57:30|3946.78
05:57:31|3946.78
05:57:32|3946.85
05:57:33|3946.85
05:57:34|3946.85
05:57:35|3946.85
05:57:36|3947.89
05:57:37|3947.89
05:57:38|3947.89
05:57:39|3947.89
05:57:40|3947.32
05:57:41|3947.32
05:57:42|3947.32
05:57:43|3947.32
05:57:44|3947.32
05:57:45|3947.32
05:57:47|3947.32
05:57:48|3947.02
05:57:49|3948.
05:57:50|3948.
05:57:51|3948.
05:57:52|3948.9
05:57:53|3948.9
05:57:54|3948.9
05:57:54|3948.9
05:57:56|3948.9
05:57:57|3948.9
05:57:58|3948.9
05:57:59|3948.9
05:58:00|3948.9
05:58:00|3948.04
05:58:02|3948.04
05:58:03|3948.04
05:58:04|3948.04
05:58:05|3948.04
05:58:06|3948.04
05:58:08|3948.04
05:58:08|3948.04
05:58:09|3948.04
05:58:10|3948.04
05:58:11|3949.07
05:58:12|3949.07
05:58:13|3949.07
05:58:14|3949.07
05:58:15|3949.07
05:58:16|3949.07
05:58:18|3949.07
05:58:18|3949.07
05:58:19|3949.07
05:58:20|3949.07
05:58:21|3949.07
05:58:22|3948.26
05:58:23|3948.26
05:58:24|3948.26
05:58:25|3948.26
05:58:27|3948.26
05:58:27|3948.26
05:58:28|3948.26
05:58:29|3947.99
05:58:30|3947.99
05:58:31|3947.99
05:58:32|3947.99
05:58:33|3947.99
05:58:34|3947.99
05:58:35|3947.99
05:58:36|3947.99
05:58:37|3947.99
05:58:38|3947.99
05:58:39|3947.99
05:58:40|3947.99
05:58:41|3947.99
05:58:42|3947.99
05:58:43|3947.99
05:58:44|3947.99
05:58:45|3947.99
05:58:46|3947.99
05:58:47|3947.99
05:58:48|3947.99
05:58:49|3947.99
05:58:50|3947.99
05:58:51|3947.99
05:58:52|3947.99
05:58:53|3947.99
05:58:54|3947.99
05:58:55|3947.99
05:58:56|3947.99
05:58:57|3947.99
05:58:58|3947.99
05:58:59|3947.99
05:59:00|3947.99
05:59:01|3947.99
05:59:02|3947.8
05:59:03|3947.8
05:59:05|3947.8
05:59:07|3947.8
05:59:07|3947.8
05:59:09|3947.8
05:59:11|3949.2
05:59:11|3949.2
05:59:12|3949.2
05:59:13|3949.13
05:59:14|3949.13
05:59:16|3949.13
05:59:16|3949.13
05:59:17|3949.13
05:59:19|3949.13
05:59:20|3949.13
05:59:21|3949.13
05:59:22|3949.13
05:59:23|3949.13
05:59:24|3949.13
05:59:25|3949.13
05:59:26|3949.13
05:59:27|3949.13
05:59:28|3949.13
05:59:29|3949.13
05:59:30|3949.13
05:59:31|3949.13
05:59:32|3949.13
05:59:33|3949.13
05:59:34|3949.5
05:59:35|3950.
05:59:36|3950.
05:59:37|3950.
05:59:38|3950.
05:59:39|3949.99
05:59:40|3949.98
05:59:41|3949.96
05:59:41|3949.97
05:59:43|3949.97
05:59:44|3949.97
05:59:45|3949.97
05:59:46|3949.97
05:59:47|3949.97
05:59:48|3949.99
05:59:49|3949.27
05:59:49|3949.27
05:59:51|3949.27
05:59:52|3949.27
05:59:53|3949.26
05:59:54|3949.26
05:59:55|3949.26
05:59:56|3949.26
05:59:57|3949.26
05:59:58|3949.26
05:59:58|3949.26
06:00:00|3949.27
06:00:01|3949.27
06:00:02|3949.27
06:00:03|3949.27
06:00:04|3949.27
06:00:05|3950.
06:00:05|3950.08
06:00:08|3950.82
06:00:09|3950.67
06:00:10|3951.
06:00:10|3951.
06:00:11|3951.
06:00:12|3951.
06:00:13|3951.
06:00:15|3952.26
06:00:16|3952.29
06:00:16|3952.5
06:00:18|3953.24
06:00:18|3953.24
06:00:19|3953.24
06:00:20|3953.24
06:00:21|3953.24
06:00:23|3953.24
06:00:23|3953.25
06:00:25|3953.25
06:00:25|3952.61
06:00:27|3952.37
06:00:27|3952.37
06:00:28|3953.15
06:00:29|3953.63
06:00:30|3953.63
06:00:31|3953.37
06:00:32|3953.37
06:00:33|3953.37
06:00:35|3953.37
06:00:36|3953.37
06:00:36|3953.37
06:00:37|3954.97
06:00:39|3954.97
06:00:39|3954.97
06:00:40|3954.97
06:00:42|3954.38
06:00:42|3954.45
06:00:43|3954.07
06:00:44|3954.07
06:00:45|3954.07
06:00:46|3954.07
06:00:47|3954.51
06:00:48|3954.51
06:00:49|3954.51
06:00:50|3954.
06:00:51|3954.01
06:00:52|3954.34
06:00:53|3954.34
06:00:54|3954.47
06:00:55|3954.47
06:00:56|3954.42
06:00:58|3954.42
06:00:58|3953.99
06:01:00|3953.99
06:01:00|3953.99
06:01:01|3953.69
06:01:02|3953.08
06:01:03|3953.18
06:01:04|3953.18
06:01:05|3953.18
06:01:07|3953.18
06:01:09|3953.18
06:01:10|3953.18
06:01:11|3953.18
06:01:11|3953.18
06:01:12|3953.18
06:01:14|3953.32
06:01:14|3953.33
06:01:16|3953.33
06:01:17|3953.33
06:01:18|3953.33
06:01:19|3953.33
06:01:20|3953.33
06:01:21|3953.33
06:01:23|3953.33
06:01:23|3953.33
06:01:24|3954.13
06:01:26|3954.73
06:01:27|3954.73
06:01:28|3954.73
06:01:28|3954.42
06:01:30|3954.43
06:01:31|3954.43
06:01:31|3954.43
06:01:33|3954.43
06:01:33|3954.43
06:01:34|3954.97
06:01:36|3954.97
06:01:36|3954.97
06:01:38|3954.97
06:01:38|3954.44
06:01:39|3954.44
06:01:41|3954.44
06:01:42|3954.17
06:01:42|3954.17
06:01:44|3954.02
06:01:45|3954.02
06:01:46|3954.02
06:01:46|3954.02
06:01:48|3954.27
06:01:48|3954.27
06:01:50|3954.27
06:01:51|3954.27
06:01:51|3954.27
06:01:52|3954.86
06:01:53|3954.86
06:01:55|3954.35
06:01:56|3954.35
06:01:57|3954.35
06:01:58|3954.35
06:01:59|3954.2
06:01:59|3954.2
06:02:00|3954.2
06:02:01|3954.2
06:02:04|3954.2
06:02:04|3954.2
06:02:05|3954.2
06:02:07|3954.2
06:02:09|3954.22
06:02:10|3954.22
06:02:11|3954.22
06:02:12|3954.22
06:02:13|3954.07
06:02:15|3954.07
06:02:15|3954.07
06:02:16|3954.07
06:02:17|3954.07
06:02:19|3954.07
06:02:20|3954.18
06:02:21|3954.18
06:02:22|3954.18
06:02:23|3954.18
06:02:24|3954.18
06:02:25|3954.18
06:02:26|3952.59
06:02:27|3952.42
06:02:28|3952.42
06:02:29|3952.42
06:02:30|3952.63
06:02:31|3952.63
06:02:32|3952.63
06:02:33|3952.63
06:02:34|3952.63
06:02:35|3953.33
06:02:36|3953.9
06:02:37|3953.9
06:02:38|3953.9
06:02:39|3953.9
06:02:40|3953.9
06:02:41|3953.9
06:02:42|3953.9
06:02:43|3953.9
06:02:44|3954.
06:02:45|3954.
06:02:46|3954.19
06:02:47|3954.19
06:02:48|3954.19
06:02:49|3954.19
06:02:50|3954.19
06:02:51|3954.19
06:02:52|3954.19
06:02:53|3954.19
06:02:54|3954.19
06:02:55|3954.19
06:02:56|3954.19
06:02:57|3954.19
06:02:58|3954.19
06:02:59|3954.19
06:03:00|3954.19
06:03:01|3954.19
06:03:02|3954.19
06:03:03|3954.19
06:03:04|3954.19
06:03:05|3954.19
06:03:06|3954.19
06:03:07|3954.2
06:03:08|3954.2
06:03:10|3954.2
06:03:11|3954.19
06:03:12|3954.19
06:03:14|3954.19
06:03:15|3954.19
06:03:16|3953.89
06:03:18|3953.89
06:03:19|3953.89
06:03:20|3953.89
06:03:20|3953.89
06:03:21|3953.89
06:03:23|3953.89
06:03:24|3953.89
06:03:26|3953.27
06:03:27|3953.
06:03:28|3953.
06:03:28|3953.
06:03:30|3951.5
06:03:30|3951.5
06:03:31|3951.5
06:03:33|3951.5
06:03:34|3951.5
06:03:35|3951.5
06:03:35|3951.5
06:03:36|3951.5
06:03:38|3951.5
06:03:38|3951.24
06:03:40|3951.24
06:03:40|3951.24
06:03:41|3951.24
06:03:42|3951.24
06:03:43|3951.24
06:03:45|3951.24
06:03:46|3951.24
06:03:47|3951.24
06:03:47|3951.65
06:03:48|3952.77
06:03:50|3952.77
06:03:50|3952.77
06:03:51|3952.77
06:03:53|3952.77
06:03:54|3952.77
06:03:55|3952.77
06:03:56|3953.36
06:03:56|3953.36
06:03:58|3953.36
06:03:58|3953.36
06:04:00|3953.36
06:04:00|3953.36
06:04:01|3953.36
06:04:03|3953.36
06:04:03|3953.36
06:04:04|3953.36
06:04:05|3953.36
06:04:06|3953.64
06:04:07|3953.64
06:04:08|3953.64
06:04:10|3953.9
06:04:12|3953.9
06:04:13|3953.9
06:04:15|3953.9
06:04:17|3954.2
06:04:17|3954.2
06:04:18|3954.2
06:04:19|3954.2
06:04:20|3954.2
06:04:21|3954.2
06:04:23|3954.2
06:04:24|3954.2
06:04:25|3954.2
06:04:26|3954.2
06:04:27|3954.2
06:04:28|3954.2
06:04:29|3954.2
06:04:30|3954.2
06:04:32|3954.2
06:04:32|3954.2
06:04:34|3954.41
06:04:34|3954.41
06:04:36|3954.41
06:04:37|3954.41
06:04:37|3954.41
06:04:39|3954.4
06:04:40|3954.4
06:04:41|3954.4
06:04:41|3954.4
06:04:43|3954.4
06:04:44|3954.4
06:04:44|3954.4
06:04:45|3954.4
06:04:47|3954.4
06:04:47|3954.4
06:04:49|3954.4
06:04:50|3954.4
06:04:50|3954.4
06:04:51|3954.4
06:04:52|3954.42
06:04:53|3954.6
06:04:55|3955.53
06:04:56|3955.69
06:04:57|3955.69
06:04:58|3955.69
06:04:59|3955.69
06:05:00|3955.69
06:05:01|3955.69
06:05:02|3955.69
06:05:04|3955.69
06:05:04|3955.69
06:05:05|3955.69
06:05:06|3955.69
06:05:07|3955.69
06:05:08|3955.69
06:05:09|3955.69
06:05:10|3955.69
06:05:11|3956.
06:05:13|3956.
06:05:14|3956.
06:05:16|3956.
06:05:18|3956.
06:05:18|3956.
06:05:19|3956.
06:05:21|3956.
06:05:22|3956.
06:05:23|3956.
06:05:24|3956.
06:05:25|3956.58
06:05:26|3956.58
06:05:27|3956.58
06:05:28|3956.58
06:05:30|3956.58
06:05:30|3956.58
06:05:31|3956.58
06:05:32|3956.58
06:05:34|3956.58
06:05:35|3956.58
06:05:35|3956.59
06:05:37|3956.59
06:05:38|3956.59
06:05:38|3956.59
06:05:40|3956.63
06:05:41|3956.99
06:05:42|3956.99
06:05:44|3956.99
06:05:44|3957.
06:05:45|3956.84
06:05:46|3956.35
06:05:47|3956.35
06:05:48|3956.35
06:05:49|3956.35
06:05:50|3956.35
06:05:51|3956.35
06:05:52|3956.35
06:05:53|3956.35
06:05:54|3955.8
06:05:55|3955.8
06:05:56|3955.8
06:05:57|3955.8
06:05:58|3955.8
06:05:59|3955.8
06:06:00|3955.8
06:06:01|3955.95
06:06:02|3955.95
06:06:03|3955.95
06:06:04|3956.52
06:06:05|3956.52
06:06:06|3956.52
06:06:07|3956.52
06:06:08|3956.52
06:06:09|3956.52
06:06:10|3956.52
06:06:12|3956.52
06:06:13|3956.52
06:06:14|3956.52
06:06:15|3956.52
06:06:16|3956.52
06:06:18|3956.52
06:06:19|3956.52
06:06:20|3956.05
06:06:21|3956.21
06:06:21|3956.21
06:06:23|3956.21
06:06:24|3956.21
06:06:25|3956.21
06:06:26|3956.21
06:06:26|3956.21
06:06:28|3956.21
06:06:28|3956.21
06:06:29|3956.21
06:06:31|3956.21
06:06:31|3956.21
06:06:33|3956.21
06:06:34|3956.21
06:06:35|3956.21
06:06:36|3956.46
06:06:36|3956.46
06:06:38|3956.46
06:06:38|3956.46
06:06:39|3956.46
06:06:40|3956.46
06:06:41|3956.46
06:06:43|3956.46
06:06:44|3956.46
06:06:44|3956.05
06:06:45|3956.05
06:06:46|3956.05
06:06:48|3956.05
06:06:48|3956.06
06:06:49|3956.06
06:06:50|3956.06
06:06:52|3956.06
06:06:52|3956.06
06:06:54|3956.06
06:06:55|3956.06
06:06:55|3956.06
06:06:57|3956.51
06:06:57|3956.51
06:06:58|3956.51
06:06:59|3956.51
06:07:01|3956.51
06:07:02|3956.51
06:07:02|3956.51
06:07:03|3956.53
06:07:04|3956.53
06:07:05|3956.53
06:07:07|3956.53
06:07:07|3956.53
06:07:08|3956.53
06:07:10|3956.53
06:07:11|3956.71
06:07:13|3956.71
06:07:14|3956.71
06:07:15|3956.71
06:07:16|3956.71
06:07:17|3956.71
06:07:19|3956.71
06:07:20|3957.81
06:07:21|3957.82
06:07:22|3957.82
06:07:23|3957.82
06:07:23|3957.82
06:07:25|3957.82
06:07:26|3957.82
06:07:27|3957.82
06:07:28|3957.82
06:07:29|3957.82
06:07:29|3957.82
06:07:30|3957.82
06:07:31|3957.82
06:07:32|3957.6
06:07:33|3957.6
06:07:34|3957.6
06:07:36|3957.6
06:07:37|3957.6
06:07:38|3957.6
06:07:38|3957.6
06:07:40|3957.6
06:07:40|3957.6
06:07:41|3957.6
06:07:43|3957.6
06:07:43|3957.6
06:07:45|3957.6
06:07:45|3957.6
06:07:47|3957.6
06:07:47|3956.66
06:07:48|3956.69
06:07:49|3956.22
06:07:50|3956.22
06:07:51|3956.22
06:07:53|3956.22
06:07:53|3956.22
06:07:54|3956.22
06:07:55|3956.01
06:07:57|3956.01
06:07:57|3956.01
06:07:58|3956.01
06:07:59|3956.
06:08:01|3956.
06:08:02|3956.
06:08:03|3956.
06:08:03|3955.61
06:08:04|3955.99
06:08:05|3956.53
06:08:06|3956.53
06:08:08|3956.53
06:08:08|3956.53
06:08:09|3956.53
06:08:11|3956.53
06:08:12|3957.27
06:08:14|3957.26
06:08:15|3957.26
06:08:16|3957.26
06:08:17|3957.27
06:08:18|3957.27
06:08:19|3957.27
06:08:20|3957.76
06:08:21|3957.76
06:08:22|3957.76
06:08:23|3957.67
06:08:24|3957.82
06:08:24|3957.82
06:08:26|3957.82
06:08:27|3957.82
06:08:28|3957.75
06:08:28|3957.75
06:08:30|3957.8
06:08:30|3957.81
06:08:31|3957.81
06:08:32|3957.81
06:08:34|3957.81
06:08:35|3957.81
06:08:35|3957.81
06:08:36|3957.81
06:08:37|3957.81
06:08:39|3957.81
06:08:40|3957.81
06:08:40|3957.81
06:08:42|3957.81
06:08:43|3957.81
06:08:44|3957.81
06:08:45|3957.81
06:08:46|3957.81
06:08:47|3957.81
06:08:48|3957.81
06:08:49|3957.81
06:08:50|3957.81
06:08:51|3957.81
06:08:52|3958.47
06:08:53|3958.91
06:08:54|3959.1
06:08:55|3959.1
06:08:56|3959.1
06:08:57|3959.1
06:08:59|3959.92
06:08:59|3959.92
06:09:01|3959.92
06:09:01|3959.92
06:09:03|3959.19
06:09:03|3959.19
06:09:04|3959.19
06:09:06|3959.19
06:09:06|3959.19
06:09:07|3959.19
06:09:08|3959.19
06:09:10|3959.19
06:09:11|3959.19
06:09:13|3959.19
06:09:15|3959.21
06:09:16|3959.21
06:09:17|3959.21
06:09:18|3959.21
06:09:19|3959.51
06:09:20|3959.51
06:09:21|3959.51
06:09:22|3959.51
06:09:23|3959.51
06:09:24|3959.51
06:09:25|3959.51
06:09:26|3959.51
06:09:28|3959.51
06:09:28|3959.51
06:09:29|3959.51
06:09:31|3959.51
06:09:32|3959.51
06:09:33|3958.9
06:09:34|3958.9
06:09:35|3958.9
06:09:36|3958.9
06:09:36|3958.9
06:09:38|3958.9
06:09:39|3958.9
06:09:40|3958.9
06:09:41|3958.9
06:09:42|3958.9
06:09:43|3958.91
06:09:44|3959.62
06:09:45|3959.62
06:09:46|3959.62
06:09:47|3959.62
06:09:48|3959.62
06:09:49|3959.62
06:09:49|3959.62
06:09:51|3959.56
06:09:52|3959.56
06:09:53|3959.56
06:09:53|3961.
06:09:55|3961.
06:09:56|3961.
06:09:57|3961.
06:09:58|3961.
06:09:59|3960.54
06:09:59|3960.54
06:10:00|3960.72
06:10:01|3960.72
06:10:03|3960.72
06:10:04|3959.89
06:10:05|3959.89
06:10:06|3959.89
06:10:07|3959.89
06:10:08|3960.81
06:10:09|3960.81
06:10:09|3960.81
06:10:11|3961.
06:10:12|3961.
06:10:14|3960.05
06:10:14|3960.05
06:10:16|3960.05
06:10:17|3960.05
06:10:17|3960.05
06:10:19|3960.05
06:10:20|3960.05
06:10:20|3960.05
06:10:22|3960.05
06:10:22|3960.05
06:10:24|3960.05
06:10:24|3960.05
06:10:26|3960.05
06:10:27|3960.05
06:10:28|3960.05
06:10:29|3959.55
06:10:30|3959.55
06:10:31|3959.02
06:10:32|3959.02
06:10:33|3959.02
06:10:34|3959.
06:10:35|3958.72
06:10:36|3959.02
06:10:37|3959.02
06:10:38|3958.92
06:10:39|3958.92
06:10:40|3958.92
06:10:41|3958.92
06:10:42|3958.92
06:10:43|3958.92
06:10:44|3958.92
06:10:45|3958.92
06:10:46|3958.92
06:10:47|3958.92
06:10:48|3958.92
06:10:49|3958.92
06:10:50|3958.92
06:10:51|3958.92
06:10:52|3958.93
06:10:53|3958.93
06:10:54|3958.93
06:10:55|3958.93
06:10:56|3958.93
06:10:57|3958.93
06:10:58|3958.93
06:10:59|3958.93
06:11:00|3958.93
06:11:01|3958.92
06:11:03|3958.84
06:11:03|3958.81
06:11:04|3958.81
06:11:05|3958.2
06:11:06|3958.2
06:11:07|3958.2
06:11:08|3958.2
06:11:09|3958.2
06:11:10|3958.2
06:11:11|3958.2
06:11:12|3958.2
06:11:14|3958.2
06:11:16|3958.2
06:11:18|3958.2
06:11:19|3958.32
06:11:20|3958.32
06:11:21|3958.32
06:11:22|3958.32
06:11:23|3958.32
06:11:24|3957.84
06:11:25|3958.83
06:11:27|3958.83
06:11:28|3958.83
06:11:29|3958.83
06:11:29|3958.83
06:11:31|3958.56
06:11:32|3958.56
06:11:32|3958.56
06:11:34|3958.56
06:11:35|3958.56
06:11:36|3958.56
06:11:36|3958.56
06:11:38|3958.56
06:11:38|3958.56
06:11:40|3958.93
06:11:41|3958.93
06:11:41|3958.93
06:11:43|3958.39
06:11:43|3958.39
06:11:44|3958.39
06:11:46|3958.39
06:11:46|3958.39
06:11:47|3958.39
06:11:48|3958.39
06:11:50|3958.39
06:11:51|3958.39
06:11:52|3958.39
06:11:52|3959.35
06:11:54|3959.35
06:11:55|3959.35
06:11:55|3959.35
06:11:57|3959.35
06:11:58|3959.35
06:11:59|3959.35
06:12:00|3959.35
06:12:01|3959.35
06:12:03|3959.35
06:12:04|3959.35
06:12:05|3959.35
06:12:06|3959.35
06:12:07|3959.35
06:12:08|3959.35
06:12:09|3959.35
06:12:10|3959.35
06:12:11|3959.59
06:12:12|3959.59
06:12:14|3959.44
06:12:15|3959.44
06:12:17|3959.43
06:12:17|3959.43
06:12:18|3959.43
06:12:19|3959.43
06:12:21|3958.97
06:12:23|3958.97
06:12:24|3958.97
06:12:24|3958.97
06:12:25|3958.97
06:12:26|3958.97
06:12:27|3958.97
06:12:28|3958.97
06:12:30|3958.97
06:12:30|3958.97
06:12:31|3959.35
06:12:32|3959.35
06:12:33|3960.
06:12:34|3960.
06:12:35|3960.
06:12:36|3960.
06:12:37|3960.
06:12:38|3960.
06:12:39|3960.
06:12:40|3960.
06:12:41|3960.
06:12:42|3960.
06:12:44|3960.
06:12:44|3960.
06:12:45|3960.
06:12:46|3960.
06:12:47|3960.
06:12:48|3960.
06:12:49|3960.
06:12:50|3960.
06:12:51|3960.
06:12:52|3960.
06:12:54|3960.
06:12:55|3960.13
06:12:56|3960.13
06:12:57|3960.5
06:12:58|3960.5
06:12:59|3960.51
06:13:00|3960.51
06:13:00|3960.51
06:13:02|3960.51
06:13:03|3960.51
06:13:04|3960.51
06:13:05|3960.51
06:13:05|3960.51
06:13:07|3960.51
06:13:08|3960.51
06:13:08|3960.51
06:13:10|3960.51
06:13:11|3960.51
06:13:12|3961.
06:13:12|3961.
06:13:14|3961.
06:13:16|3961.
06:13:17|3959.06
06:13:19|3959.92
06:13:20|3959.13
06:13:21|3959.13
06:13:23|3959.13
06:13:23|3959.13
06:13:24|3959.13
06:13:25|3959.13
06:13:26|3959.13
06:13:28|3959.13
06:13:29|3959.13
06:13:30|3958.82
06:13:31|3958.82
06:13:32|3958.82
06:13:33|3958.82
06:13:34|3958.82
06:13:35|3958.82
06:13:35|3958.82
06:13:37|3958.82
06:13:38|3958.82
06:13:39|3958.82
06:13:40|3958.82
06:13:40|3958.82
06:13:42|3958.82
06:13:43|3958.82
06:13:44|3958.82
06:13:44|3958.82
06:13:46|3958.26
06:13:47|3957.66
06:13:48|3957.66
06:13:49|3957.66
06:13:50|3957.66
06:13:51|3957.66
06:13:52|3957.66
06:13:53|3957.66
06:13:54|3957.66
06:13:55|3957.66
06:13:56|3957.66
06:13:57|3957.33
06:13:58|3957.33
06:13:59|3958.03
06:14:00|3958.03
06:14:01|3958.03
06:14:02|3958.03
06:14:03|3958.03
06:14:04|3958.03
06:14:05|3958.03
06:14:06|3957.46
06:14:07|3957.46
06:14:08|3957.46
06:14:09|3958.
06:14:10|3958.
06:14:11|3958.
06:14:12|3958.
06:14:13|3958.
06:14:14|3958.
06:14:16|3958.
06:14:17|3958.
06:14:18|3958.
06:14:19|3958.
06:14:21|3958.
06:14:22|3957.31
06:14:23|3957.31
06:14:24|3957.57
06:14:24|3957.57
06:14:25|3957.57
06:14:26|3957.57
06:14:27|3957.57
06:14:29|3957.57
06:14:30|3958.5
06:14:30|3958.5
06:14:32|3958.5
06:14:32|3958.5
06:14:34|3959.02
06:14:35|3959.02
06:14:36|3959.33
06:14:37|3959.33
06:14:38|3959.33
06:14:39|3959.33
06:14:40|3959.33
06:14:41|3959.33
06:14:42|3959.33
06:14:43|3959.33
06:14:43|3959.33
06:14:46|3959.33
06:14:47|3959.33
06:14:48|3959.33
06:14:49|3959.33
06:14:50|3959.33
06:14:50|3958.61
06:14:52|3958.61
06:14:53|3958.61
06:14:53|3958.61
06:14:55|3958.61
06:14:56|3958.61
06:14:57|3959.15
06:14:57|3959.15
06:14:59|3958.49
06:15:00|3958.49
06:15:01|3958.49
06:15:02|3958.49
06:15:03|3958.49
06:15:03|3959.39
06:15:05|3958.98
06:15:06|3958.98
06:15:07|3958.98
06:15:07|3958.51
06:15:09|3957.92
06:15:09|3957.92
06:15:11|3957.92
06:15:12|3957.92
06:15:13|3957.92
06:15:14|3957.92
06:15:16|3957.92
06:15:16|3957.92
06:15:17|3957.92
06:15:18|3957.92
06:15:19|3957.92
06:15:20|3957.92
06:15:22|3957.92
06:15:23|3957.92
06:15:24|3957.92
06:15:25|3957.92
06:15:26|3957.92
06:15:27|3958.39
06:15:28|3958.39
06:15:29|3958.39
06:15:30|3958.39
06:15:31|3958.39
06:15:32|3958.39
06:15:33|3958.39
06:15:34|3957.51
06:15:35|3957.51
06:15:36|3957.51
06:15:37|3957.51
06:15:38|3957.51
06:15:39|3957.51
06:15:40|3957.51
06:15:41|3957.51
06:15:42|3957.51
06:15:43|3957.51
06:15:43|3957.51
06:15:46|3957.51
06:15:46|3957.51
06:15:47|3957.51
06:15:48|3957.71
06:15:50|3957.71
06:15:50|3957.71
06:15:52|3957.71
06:15:52|3957.71
06:15:53|3957.71
06:15:55|3957.71
06:15:55|3957.71
06:15:56|3957.71
06:15:57|3957.71
06:15:58|3957.57
06:16:00|3957.57
06:16:01|3957.57
06:16:01|3957.57
06:16:03|3957.57
06:16:04|3957.57
06:16:05|3958.13
06:16:06|3957.73
06:16:08|3957.73
06:16:09|3957.73
06:16:09|3957.82
06:16:10|3957.82
06:16:11|3957.82
06:16:12|3957.82
06:16:13|3957.82
06:16:14|3957.8
06:16:16|3957.8
06:16:18|3957.8
06:16:19|3957.8
06:16:20|3957.8
06:16:21|3957.8
06:16:23|3957.8
06:16:24|3957.8
06:16:25|3957.8
06:16:27|3957.8
06:16:28|3957.8
06:16:29|3957.8
06:16:30|3957.8
06:16:31|3957.8
06:16:32|3957.8
06:16:34|3957.8
06:16:35|3957.8
06:16:36|3957.8
06:16:37|3957.8
06:16:38|3957.8
06:16:39|3957.8
06:16:40|3957.8
06:16:41|3957.8
06:16:42|3957.8
06:16:43|3957.8
06:16:44|3957.8
06:16:45|3957.8
06:16:46|3957.8
06:16:47|3958.01
06:16:47|3958.1
06:16:49|3958.1
06:16:50|3958.1
06:16:51|3958.1
06:16:52|3958.1
06:16:54|3958.1
06:16:54|3958.1
06:16:56|3958.1
06:16:56|3958.1
06:16:57|3958.09
06:16:58|3958.09
06:16:59|3958.09
06:17:00|3958.09
06:17:01|3958.09
06:17:02|3958.09
06:17:03|3958.09
06:17:04|3958.09
06:17:05|3958.09
06:17:06|3958.09
06:17:07|3958.09
06:17:08|3958.09
06:17:09|3958.09
06:17:10|3958.09
06:17:11|3958.09
06:17:12|3958.09
06:17:13|3958.09
06:17:14|3958.09
06:17:15|3958.09
06:17:17|3958.09
06:17:19|3958.09
06:17:20|3958.09
06:17:22|3958.09
06:17:22|3958.04
06:17:24|3958.22
06:17:26|3958.32
06:17:27|3958.32
06:17:28|3958.3
06:17:29|3958.3
06:17:30|3958.3
06:17:30|3958.3
06:17:32|3958.3
06:17:32|3958.3
06:17:34|3958.3
06:17:34|3958.3
06:17:35|3958.3
06:17:37|3958.3
06:17:37|3958.3
06:17:39|3958.3
06:17:40|3957.8
06:17:40|3957.8
06:17:42|3957.8
06:17:43|3957.8
06:17:44|3957.8
06:17:45|3957.8
06:17:46|3957.56
06:17:47|3957.56
06:17:48|3957.56
06:17:49|3957.56
06:17:50|3957.56
06:17:51|3957.56
06:17:52|3958.03
06:17:53|3958.03
06:17:54|3958.03
06:17:55|3958.33
06:17:56|3958.33
06:17:57|3958.33
06:17:58|3958.33
06:17:59|3958.33
06:18:00|3957.83
06:18:01|3959.05
06:18:02|3959.05
06:18:03|3959.05
06:18:05|3959.05
06:18:05|3959.05
06:18:06|3959.05
06:18:07|3960.
06:18:08|3960.2
06:18:09|3960.2
06:18:11|3960.72
06:18:11|3960.72
06:18:13|3960.72
06:18:13|3960.72
06:18:14|3960.72
06:18:15|3960.72
06:18:16|3960.72
06:18:18|3960.72
06:18:20|3960.72
06:18:21|3960.72
06:18:22|3960.72
06:18:24|3960.72
06:18:24|3959.91
06:18:26|3959.91
06:18:27|3960.6
06:18:27|3959.94
06:18:29|3960.58
06:18:30|3959.97
06:18:31|3959.97
06:18:31|3959.97
06:18:32|3959.97
06:18:34|3959.97
06:18:35|3959.97
06:18:35|3959.97
06:18:37|3959.97
06:18:38|3959.97
06:18:39|3959.97
06:18:40|3959.97
06:18:41|3959.97
06:18:42|3959.97
06:18:43|3959.97
06:18:44|3959.97
06:18:45|3959.15
06:18:46|3959.15
06:18:47|3959.34
06:18:48|3959.34
06:18:49|3959.34
06:18:50|3959.34
06:18:51|3959.34
06:18:52|3959.83
06:18:53|3959.83
06:18:54|3959.83
06:18:55|3959.83
06:18:56|3959.83
06:18:57|3959.83
06:18:58|3959.83
06:18:59|3959.83
06:19:00|3959.83
06:19:01|3959.83
06:19:02|3959.83
06:19:03|3959.83
06:19:04|3959.83
06:19:06|3959.83
06:19:07|3959.59
06:19:07|3959.59
06:19:08|3959.57
06:19:10|3959.57
06:19:10|3959.57
06:19:11|3959.57
06:19:12|3959.57
06:19:14|3959.57
06:19:15|3959.57
06:19:16|3959.57
06:19:17|3959.57
06:19:18|3959.57
06:19:19|3959.57
06:19:21|3959.57
06:19:22|3959.57
06:19:24|3959.57
06:19:25|3959.57
06:19:25|3959.57
06:19:27|3959.57
06:19:28|3959.57
06:19:29|3961.01
06:19:30|3961.5
06:19:31|3961.5
06:19:32|3961.5
06:19:33|3961.5
06:19:34|3961.5
06:19:35|3961.5
06:19:36|3961.5
06:19:37|3961.5
06:19:38|3961.5
06:19:39|3961.5
06:19:39|3961.5
06:19:40|3961.5
06:19:41|3961.5
06:19:43|3961.5
06:19:44|3961.5
06:19:44|3961.6
06:19:47|3961.6
06:19:47|3961.3
06:19:48|3961.3
06:19:50|3961.3
06:19:50|3961.3
06:19:52|3961.3
06:19:52|3961.3
06:19:53|3961.3
06:19:55|3961.3
06:19:56|3961.27
06:19:56|3961.27
06:19:58|3961.27
06:19:58|3961.27
06:19:59|3961.27
06:20:00|3961.27
06:20:02|3961.27
06:20:02|3961.27
06:20:05|3961.27
06:20:06|3962.13
06:20:06|3962.13
06:20:07|3962.13
06:20:08|3961.48
06:20:09|3962.05
06:20:10|3962.05
06:20:12|3961.33
06:20:13|3961.33
06:20:13|3961.33
06:20:14|3961.33
06:20:16|3961.33
06:20:17|3961.33
06:20:19|3961.33
06:20:21|3961.4
06:20:22|3961.4
06:20:24|3961.4
06:20:25|3961.4
06:20:26|3961.4
06:20:27|3961.4
06:20:28|3961.4
06:20:29|3961.4
06:20:29|3961.11
06:20:31|3961.11
06:20:32|3961.11
06:20:33|3961.11
06:20:35|3961.11
06:20:36|3961.11
06:20:37|3961.11
06:20:38|3961.35
06:20:39|3961.35
06:20:39|3961.35
06:20:41|3961.35
06:20:42|3960.87
06:20:43|3960.87
06:20:44|3960.87
06:20:45|3960.87
06:20:46|3960.87
06:20:47|3960.87
06:20:48|3960.87
06:20:49|3960.87
06:20:50|3960.87
06:20:51|3960.87
06:20:52|3960.87
06:20:53|3960.87
06:20:54|3960.87
06:20:55|3960.87
06:20:56|3960.72
06:20:57|3960.72
06:20:58|3960.72
06:20:59|3960.72
06:21:00|3960.72
06:21:01|3960.72
06:21:02|3960.72
06:21:03|3960.5
06:21:04|3960.5
06:21:05|3960.5
06:21:06|3960.5
06:21:08|3960.47
06:21:08|3960.47
06:21:09|3960.47
06:21:10|3960.47
06:21:11|3960.47
06:21:12|3959.7
06:21:13|3959.7
06:21:14|3959.69
06:21:15|3959.68
06:21:16|3960.
06:21:17|3960.
06:21:18|3960.
06:21:19|3960.
06:21:21|3960.17
06:21:22|3960.17
06:21:23|3960.17
06:21:25|3960.17
06:21:26|3960.17
06:21:26|3960.17
06:21:28|3960.17
06:21:28|3960.17
06:21:29|3960.17
06:21:30|3960.17
06:21:31|3960.17
06:21:33|3960.17
06:21:34|3960.17
06:21:35|3960.17
06:21:36|3960.17
06:21:38|3960.17
06:21:39|3960.49
06:21:39|3960.49
06:21:41|3960.49
06:21:41|3960.49
06:21:42|3960.49
06:21:44|3960.47
06:21:44|3960.47
06:21:45|3960.47
06:21:46|3960.47
06:21:47|3960.47
06:21:48|3960.47
06:21:49|3960.47
06:21:50|3960.47
06:21:51|3960.47
06:21:52|3960.47
06:21:53|3960.47
06:21:54|3960.47
06:21:56|3960.47
06:21:57|3960.47
06:21:57|3960.12
06:21:59|3960.12
06:22:00|3960.12
06:22:00|3960.12
06:22:01|3960.12
06:22:03|3961.05
06:22:04|3961.05
06:22:04|3961.05
06:22:05|3961.05
06:22:06|3961.05
06:22:07|3961.05
06:22:09|3961.05
06:22:09|3961.05
06:22:11|3961.05
06:22:11|3961.05
06:22:12|3961.05
06:22:14|3961.05
06:22:15|3961.05
06:22:17|3961.05
06:22:18|3961.05
06:22:19|3961.05
06:22:20|3961.05
06:22:21|3961.05
06:22:23|3961.05
06:22:24|3961.05
06:22:26|3961.05
06:22:26|3960.78
06:22:28|3960.78
06:22:28|3960.21
06:22:29|3960.21
06:22:31|3960.21
06:22:33|3960.21
06:22:33|3960.21
06:22:34|3960.21
06:22:35|3960.79
06:22:36|3960.79
06:22:37|3960.79
06:22:38|3960.79
06:22:39|3960.79
06:22:41|3960.79
06:22:42|3960.79
06:22:43|3960.79
06:22:44|3960.79
06:22:45|3959.78
06:22:46|3959.78
06:22:47|3959.78
06:22:48|3959.78
06:22:50|3959.78
06:22:50|3959.78
06:22:51|3959.78
06:22:52|3960.43
06:22:53|3960.43
06:22:55|3960.43
06:22:56|3960.43
06:22:56|3960.43
06:22:58|3960.43
06:22:59|3960.43
06:23:00|3960.43
06:23:01|3960.43
06:23:02|3960.43
06:23:03|3960.43
06:23:04|3960.43
06:23:05|3960.43
06:23:05|3959.84
06:23:06|3959.84
06:23:08|3959.84
06:23:08|3959.84
06:23:10|3959.84
06:23:11|3959.84
06:23:12|3959.84
06:23:13|3960.73
06:23:14|3960.73
06:23:15|3960.73
06:23:16|3960.73
06:23:16|3960.73
06:23:18|3960.1
06:23:19|3960.1
06:23:20|3959.79
06:23:21|3959.79
06:23:22|3959.79
06:23:24|3959.79
06:23:25|3959.79
06:23:26|3959.79
06:23:27|3959.79
06:23:29|3959.34
06:23:29|3959.34
06:23:31|3959.34
06:23:32|3959.34
06:23:33|3959.34
06:23:34|3959.34
06:23:36|3959.34
06:23:37|3959.75
06:23:37|3960.76
06:23:38|3960.8
06:23:39|3960.8
06:23:40|3960.8
06:23:41|3960.8
06:23:42|3960.8
06:23:44|3960.8
06:23:44|3960.8
06:23:46|3960.8
06:23:47|3960.8
06:23:49|3960.8
06:23:49|3960.8
06:23:50|3960.8
06:23:51|3960.8
06:23:52|3960.3
06:23:53|3960.3
06:23:55|3960.3
06:23:56|3960.02
06:23:57|3960.02
06:23:58|3960.02
06:23:59|3960.02
06:24:01|3959.75
06:24:02|3959.75
06:24:03|3959.75
06:24:03|3959.75
06:24:04|3959.75
06:24:05|3959.75
06:24:07|3959.75
06:24:07|3961.25
06:24:08|3961.25
06:24:10|3961.25
06:24:11|3961.25
06:24:12|3961.25
06:24:13|3961.25
06:24:15|3961.25
06:24:15|3961.25
06:24:17|3961.25
06:24:18|3960.89
06:24:19|3960.89
06:24:20|3960.89
06:24:21|3960.89
06:24:22|3960.89
06:24:23|3960.89
06:24:25|3960.89
06:24:26|3960.38
06:24:28|3960.11
06:24:29|3959.47
06:24:30|3959.01
06:24:32|3959.01
06:24:33|3959.01
06:24:34|3959.37
06:24:34|3959.37
06:24:36|3959.37
06:24:38|3959.37
06:24:38|3959.37
06:24:39|3959.
06:24:40|3959.
06:24:42|3959.
06:24:42|3958.75
06:24:44|3958.75
06:24:45|3958.75
06:24:45|3958.75
06:24:47|3958.75
06:24:48|3958.75
06:24:48|3958.75
06:24:49|3958.75
06:24:51|3958.75
06:24:52|3958.75
06:24:53|3958.75
06:24:54|3958.75
06:24:55|3958.75
06:24:56|3958.75
06:24:57|3958.75
06:24:58|3958.71
06:24:59|3958.71
06:25:00|3959.11
06:25:01|3959.11
06:25:02|3959.1
06:25:03|3959.1
06:25:04|3959.1
06:25:05|3958.71
06:25:06|3958.22
06:25:07|3958.27
06:25:09|3957.84
06:25:09|3957.84
06:25:10|3958.02
06:25:12|3957.68
06:25:13|3957.68
06:25:13|3957.69
06:25:14|3957.69
06:25:16|3957.69
06:25:16|3957.69
06:25:17|3957.69
06:25:18|3957.69
06:25:19|3957.69
06:25:20|3958.3
06:25:22|3958.3
06:25:22|3959.57
06:25:23|3959.23
06:25:25|3959.21
06:25:26|3959.21
06:25:27|3959.21
06:25:28|3959.21
06:25:30|3959.21
06:25:31|3958.62
06:25:32|3958.62
06:25:32|3958.62
06:25:34|3958.62
06:25:35|3958.62
06:25:35|3958.62
06:25:37|3958.62
06:25:38|3958.62
06:25:39|3958.62
06:25:40|3958.62
06:25:41|3958.62
06:25:42|3958.62
06:25:43|3958.62
06:25:44|3958.62
06:25:45|3958.62
06:25:46|3958.62
06:25:47|3958.62
06:25:48|3958.62
06:25:49|3958.62
06:25:50|3958.62
06:25:51|3958.62
06:25:52|3958.62
06:25:53|3958.62
06:25:54|3958.62
06:25:55|3958.62
06:25:56|3958.62
06:25:57|3958.62
06:25:59|3958.62
06:26:00|3958.62
06:26:01|3958.62
06:26:02|3958.62
06:26:03|3958.62
06:26:03|3958.62
06:26:04|3958.62
06:26:06|3958.62
06:26:07|3958.31
06:26:08|3958.31
06:26:09|3958.31
06:26:10|3958.31
06:26:11|3958.31
06:26:12|3958.31
06:26:13|3958.31
06:26:13|3958.31
06:26:15|3958.31
06:26:16|3958.31
06:26:17|3958.31
06:26:18|3958.19
06:26:19|3958.19
06:26:20|3958.19
06:26:21|3958.19
06:26:22|3958.19
06:26:23|3958.19
06:26:24|3958.19
06:26:24|3958.19
06:26:27|3958.81
06:26:27|3958.81
06:26:29|3958.81
06:26:31|3958.81
06:26:33|3958.81
06:26:34|3958.81
06:26:35|3958.81
06:26:36|3958.81
06:26:37|3958.81
06:26:38|3958.81
06:26:39|3958.28
06:26:40|3958.43
06:26:41|3958.43
06:26:42|3958.43
06:26:43|3958.43
06:26:44|3958.
06:26:45|3958.
06:26:46|3958.
06:26:47|3958.
06:26:48|3958.
06:26:49|3958.
06:26:50|3958.
06:26:51|3958.
06:26:52|3958.
06:26:53|3958.
06:26:54|3958.
06:26:55|3958.
06:26:56|3958.
06:26:57|3958.
06:26:58|3958.58
06:26:59|3958.
06:27:01|3958.
06:27:01|3958.
06:27:03|3958.
06:27:03|3957.76
06:27:04|3957.76
06:27:05|3957.76
06:27:06|3957.76
06:27:07|3957.76
06:27:09|3957.76
06:27:09|3957.76
06:27:11|3957.76
06:27:12|3957.76
06:27:13|3957.76
06:27:13|3957.76
06:27:15|3957.76
06:27:16|3957.76
06:27:17|3957.76
06:27:18|3957.76
06:27:18|3957.75
06:27:20|3957.75
06:27:20|3957.74
06:27:22|3957.79
06:27:22|3957.79
06:27:24|3957.79
06:27:24|3957.79
06:27:25|3957.79
06:27:27|3958.05
06:27:28|3958.05
06:27:30|3958.05
06:27:32|3958.05
06:27:33|3958.05
06:27:34|3957.79
06:27:35|3958.46
06:27:36|3958.46
06:27:38|3958.46
06:27:39|3958.46
06:27:40|3958.46
06:27:40|3958.46
06:27:43|3958.46
06:27:43|3958.46
06:27:45|3958.46
06:27:46|3958.46
06:27:47|3958.46
06:27:48|3958.46
06:27:49|3958.46
06:27:50|3958.46
06:27:51|3958.46
06:27:52|3958.46
06:27:53|3958.46
06:27:54|3957.73
06:27:55|3957.73
06:27:56|3957.73
06:27:57|3957.73
06:27:59|3957.73
06:27:59|3957.73
06:28:01|3957.73
06:28:02|3957.73
06:28:03|3957.73
06:28:04|3957.73
06:28:05|3957.73
06:28:06|3957.73
06:28:07|3957.73
06:28:08|3957.73
06:28:08|3957.73
06:28:10|3957.73
06:28:11|3957.73
06:28:12|3957.73
06:28:13|3957.73
06:28:14|3957.73
06:28:14|3957.73
06:28:15|3957.73
06:28:16|3957.73
06:28:18|3957.73
06:28:18|3957.73
06:28:20|3957.73
06:28:20|3957.73
06:28:21|3957.73
06:28:23|3957.73
06:28:23|3957.73
06:28:24|3957.73
06:28:25|3957.73
06:28:26|3957.73
06:28:28|3957.77
06:28:29|3957.77
06:28:30|3957.77
06:28:32|3957.77
06:28:33|3957.77
06:28:35|3957.77
06:28:35|3957.77
06:28:36|3957.77
06:28:37|3957.77
06:28:38|3957.77
06:28:39|3957.77
06:28:41|3957.77
06:28:42|3957.77
06:28:42|3957.77
06:28:43|3957.77
06:28:44|3957.77
06:28:45|3957.77
06:28:46|3957.77
06:28:47|3957.77
06:28:48|3957.84
06:28:49|3957.85
06:28:50|3957.85
06:28:51|3957.85
06:28:52|3957.85
06:28:53|3957.85
06:28:54|3957.85
06:28:55|3957.85
06:28:56|3957.85
06:28:57|3957.85
06:28:58|3957.85
06:28:59|3957.85
06:29:00|3957.85
06:29:01|3957.84
06:29:02|3957.84
06:29:03|3957.84
06:29:04|3957.84
06:29:05|3957.84
06:29:06|3957.84
06:29:07|3957.84
06:29:08|3957.84
06:29:09|3957.84
06:29:10|3957.85
06:29:11|3957.85
06:29:12|3958.05
06:29:13|3958.05
06:29:14|3958.05
06:29:15|3958.05
06:29:16|3958.05
06:29:17|3958.05
06:29:18|3958.05
06:29:19|3958.05
06:29:20|3958.05
06:29:21|3958.05
06:29:22|3958.05
06:29:23|3958.05
06:29:24|3958.05
06:29:25|3958.05
06:29:26|3958.05
06:29:27|3958.05
06:29:28|3958.05
06:29:30|3958.05
06:29:31|3958.05
06:29:32|3958.05
06:29:33|3958.05
06:29:34|3958.05
06:29:36|3958.05
06:29:37|3958.05
06:29:38|3958.05
06:29:39|3958.05
06:29:40|3958.05
06:29:41|3959.38
06:29:42|3959.38
06:29:43|3959.38
06:29:44|3959.38
06:29:45|3959.38
06:29:46|3959.38
06:29:47|3960.
06:29:48|3960.
06:29:49|3960.
06:29:50|3960.
06:29:51|3960.
06:29:52|3960.
06:29:53|3960.
06:29:53|3960.
06:29:55|3960.
06:29:56|3960.
06:29:57|3960.07
06:29:58|3960.07
06:29:59|3960.07
06:30:00|3960.07
06:30:01|3960.07
06:30:02|3960.07
06:30:03|3960.07
06:30:04|3960.07
06:30:06|3960.07
06:30:06|3960.07
06:30:07|3960.07
06:30:08|3960.07
06:30:09|3960.07
06:30:11|3960.07
06:30:11|3960.07
06:30:12|3960.07
06:30:13|3960.07
06:30:14|3960.07
06:30:15|3960.07
06:30:16|3960.07
06:30:17|3960.07
06:30:18|3960.07
06:30:19|3960.07
06:30:20|3960.07
06:30:21|3960.07
06:30:22|3960.07
06:30:23|3960.07
06:30:24|3960.07
06:30:25|3960.07
06:30:26|3960.07
06:30:28|3960.
06:30:28|3960.
06:30:30|3959.79
06:30:32|3960.33
06:30:33|3960.33
06:30:34|3960.67
06:30:35|3960.67
06:30:37|3962.3
06:30:38|3962.3
06:30:39|3962.32
06:30:40|3962.32
06:30:42|3962.32
06:30:43|3962.52
06:30:43|3962.92
06:30:45|3962.92
06:30:46|3962.97
06:30:47|3962.97
06:30:47|3962.97
06:30:49|3962.97
06:30:49|3962.97
06:30:50|3962.97
06:30:52|3962.97
06:30:52|3962.97
06:30:53|3962.97
06:30:55|3962.97
06:30:56|3962.97
06:30:57|3962.99
06:30:58|3962.72
06:30:59|3962.72
06:31:00|3962.72
06:31:01|3962.99
06:31:02|3962.99
06:31:03|3962.99
06:31:04|3962.85
06:31:05|3962.64
06:31:06|3962.64
06:31:07|3962.64
06:31:08|3962.64
06:31:09|3962.97
06:31:10|3962.97
06:31:11|3962.97
06:31:12|3962.97
06:31:13|3962.97
06:31:14|3962.97
06:31:15|3962.97
06:31:16|3962.59
06:31:17|3962.59
06:31:18|3962.59
06:31:19|3962.59
06:31:20|3962.59
06:31:21|3962.59
06:31:22|3962.59
06:31:23|3962.59
06:31:24|3962.59
06:31:25|3962.59
06:31:26|3962.59
06:31:27|3962.59
06:31:28|3962.59
06:31:29|3962.59
06:31:30|3962.59
06:31:32|3962.59
06:31:33|3962.59
06:31:34|3962.59
06:31:36|3962.59
06:31:37|3962.59
06:31:38|3962.59
06:31:39|3962.59
06:31:40|3962.59
06:31:41|3962.59
06:31:42|3962.61
06:31:43|3962.61
06:31:44|3962.61
06:31:45|3962.61
06:31:46|3962.61
06:31:47|3962.61
06:31:48|3962.61
06:31:50|3962.61
06:31:50|3962.61
06:31:51|3962.61
06:31:52|3962.61
06:31:53|3962.72
06:31:54|3962.72
06:31:56|3962.72
06:31:57|3962.72
06:31:57|3962.36
06:31:59|3962.36
06:32:00|3962.36
06:32:01|3962.18
06:32:02|3962.18
06:32:03|3962.18
06:32:03|3962.18
06:32:04|3962.18
06:32:06|3962.18
06:32:07|3962.18
06:32:08|3962.18
06:32:08|3962.17
06:32:09|3962.17
06:32:10|3962.17
06:32:11|3962.17
06:32:13|3962.17
06:32:14|3962.17
06:32:16|3962.17
06:32:16|3962.17
06:32:17|3962.17
06:32:18|3962.13
06:32:19|3962.13
06:32:20|3962.13
06:32:21|3960.62
06:32:22|3960.62
06:32:24|3960.62
06:32:25|3960.62
06:32:26|3960.89
06:32:27|3960.89
06:32:29|3960.89
06:32:29|3960.89
06:32:30|3959.79
06:32:32|3959.37
06:32:34|3959.37
06:32:35|3959.37
06:32:37|3959.37
06:32:38|3959.37
06:32:39|3959.37
06:32:41|3959.37
06:32:41|3959.37
06:32:42|3959.37
06:32:44|3958.63
06:32:44|3958.63
06:32:46|3958.63
06:32:46|3958.63
06:32:47|3958.63
06:32:49|3958.63
06:32:49|3958.63
06:32:50|3958.63
06:32:52|3958.63
06:32:53|3958.63
06:32:53|3958.63
06:32:54|3958.63
06:32:56|3958.63
06:32:57|3958.63
06:32:57|3958.63
06:32:58|3958.63
06:33:00|3958.63
06:33:00|3958.63
06:33:02|3958.63
06:33:02|3958.63
06:33:04|3958.63
06:33:04|3958.63
06:33:06|3958.63
06:33:06|3958.63
06:33:08|3958.63
06:33:08|3958.63
06:33:10|3958.63
06:33:10|3958.63
06:33:12|3958.63
06:33:13|3958.63
06:33:13|3958.63
06:33:15|3958.63
06:33:15|3958.63
06:33:16|3958.63
06:33:18|3958.63
06:33:19|3958.04
06:33:20|3958.81
06:33:21|3958.82
06:33:22|3958.82
06:33:23|3958.82
06:33:25|3958.61
06:33:26|3958.61
06:33:27|3958.61
06:33:27|3958.61
06:33:29|3958.61
06:33:29|3958.61
06:33:30|3958.61
06:33:33|3958.61
06:33:34|3959.17
06:33:36|3959.17
06:33:37|3959.17
06:33:38|3959.17
06:33:39|3959.17
06:33:40|3959.17
06:33:41|3959.17
06:33:42|3959.17
06:33:43|3959.17
06:33:44|3959.17
06:33:45|3959.17
06:33:46|3959.17
06:33:48|3959.71
06:33:49|3959.71
06:33:49|3959.71
06:33:50|3959.71
06:33:51|3959.71
06:33:52|3959.71
06:33:54|3959.7
06:33:55|3959.7
06:33:56|3959.7
06:33:57|3959.7
06:33:58|3959.7
06:33:59|3959.7
06:34:00|3959.7
06:34:01|3959.7
06:34:02|3959.7
06:34:04|3959.71
06:34:04|3959.71
06:34:05|3959.71
06:34:06|3959.71
06:34:07|3959.71
06:34:08|3959.71
06:34:09|3959.71
06:34:10|3959.71
06:34:11|3959.71
06:34:12|3959.7
06:34:13|3959.41
06:34:14|3959.41
06:34:15|3959.35
06:34:16|3959.06
06:34:17|3959.06
06:34:18|3959.06
06:34:19|3959.06
06:34:20|3959.06
06:34:21|3959.06
06:34:22|3959.06
06:34:23|3959.06
06:34:24|3959.06
06:34:25|3959.06
06:34:26|3959.06
06:34:27|3959.06
06:34:28|3959.06
06:34:29|3959.06
06:34:30|3959.06
06:34:31|3959.06
06:34:32|3958.68
06:34:33|3958.68
06:34:35|3958.68
06:34:36|3958.68
06:34:38|3958.68
06:34:39|3958.6
06:34:40|3958.6
06:34:41|3958.6
06:34:42|3958.6
06:34:43|3958.6
06:34:44|3958.6
06:34:46|3958.6
06:34:46|3958.6
06:34:48|3958.6
06:34:49|3958.6
06:34:50|3958.6
06:34:51|3958.6
06:34:53|3958.6
06:34:54|3958.6
06:34:55|3958.6
06:34:56|3958.6
06:34:57|3958.6
06:34:58|3958.6
06:34:59|3958.82
06:35:01|3958.82
06:35:01|3958.82
06:35:03|3958.82
06:35:04|3958.82
06:35:05|3958.82
06:35:06|3958.82
06:35:07|3958.82
06:35:08|3958.82
06:35:09|3958.82
06:35:10|3960.12
06:35:11|3960.12
06:35:12|3960.12
06:35:13|3960.12
06:35:14|3960.12
06:35:15|3960.61
06:35:16|3960.61
06:35:17|3960.62
06:35:18|3960.62
06:35:19|3960.62
06:35:20|3960.62
06:35:21|3960.62
06:35:22|3960.62
06:35:24|3960.62
06:35:25|3960.62
06:35:26|3960.62
06:35:26|3960.62
06:35:27|3960.62
06:35:29|3960.49
06:35:29|3960.49
06:35:30|3960.49
06:35:31|3960.49
06:35:32|3959.79
06:35:34|3959.79
06:35:35|3959.51
06:35:36|3959.
06:35:37|3959.
06:35:39|3959.
06:35:40|3959.
06:35:41|3959.
06:35:41|3959.
06:35:43|3958.61
06:35:44|3958.61
06:35:44|3958.58
06:35:47|3958.58
06:35:48|3958.58
06:35:49|3958.25
06:35:49|3958.25
06:35:51|3958.25
06:35:52|3958.25
06:35:53|3958.26
06:35:53|3958.26
06:35:55|3958.26
06:35:56|3958.49
06:35:56|3958.13
06:35:58|3957.43
06:35:59|3956.41
06:36:01|3956.
06:36:01|3956.
06:36:02|3955.95
06:36:03|3956.66
06:36:04|3956.66
06:36:05|3956.66
06:36:06|3956.66
06:36:07|3956.66
06:36:08|3956.66
06:36:09|3956.66
06:36:10|3956.66
06:36:11|3956.79
06:36:12|3956.78
06:36:14|3956.78
06:36:14|3956.78
06:36:15|3956.78
06:36:16|3956.78
06:36:17|3956.78
06:36:18|3956.37
06:36:19|3955.48
06:36:20|3955.48
06:36:21|3955.48
06:36:22|3955.48
06:36:23|3955.48
06:36:24|3955.35
06:36:25|3955.5
06:36:26|3955.5
06:36:27|3955.58
06:36:28|3955.58
06:36:29|3955.58
06:36:30|3955.58
06:36:31|3955.58
06:36:32|3955.58
06:36:33|3955.58
06:36:34|3955.58
06:36:36|3955.58
06:36:37|3955.79
06:36:39|3955.79
06:36:40|3955.39
06:36:40|3955.39
06:36:42|3955.39
06:36:43|3955.39
06:36:44|3955.39
06:36:45|3955.39
06:36:47|3955.39
06:36:48|3955.78
06:36:48|3955.78
06:36:50|3955.78
06:36:51|3955.78
06:36:52|3956.34
06:36:53|3956.79
06:36:53|3956.79
06:36:55|3956.79
06:36:56|3956.79
06:36:57|3956.79
06:36:58|3956.79
06:36:59|3956.79
06:36:59|3956.79
06:37:01|3956.79
06:37:02|3956.79
06:37:02|3956.34
06:37:04|3956.34
06:37:05|3956.34
06:37:06|3956.34
06:37:07|3956.34
06:37:08|3956.34
06:37:09|3956.34
06:37:11|3956.34
06:37:12|3956.34
06:37:12|3956.34
06:37:13|3956.39
06:37:14|3956.39
06:37:15|3956.39
06:37:17|3956.39
06:37:17|3956.39
06:37:18|3956.39
06:37:19|3956.39
06:37:20|3956.39
06:37:21|3955.77
06:37:22|3955.77
06:37:23|3955.77
06:37:24|3955.77
06:37:25|3955.77
06:37:27|3955.77
06:37:27|3955.77
06:37:28|3955.77
06:37:29|3955.77
06:37:30|3955.77
06:37:31|3955.77
06:37:33|3955.77
06:37:34|3955.77
06:37:35|3955.77
06:37:36|3955.77
06:37:37|3955.77
06:37:39|3955.77
06:37:40|3955.77
06:37:42|3955.77
06:37:43|3955.77
06:37:44|3955.77
06:37:45|3955.77
06:37:46|3955.77
06:37:47|3955.77
06:37:48|3955.77
06:37:49|3955.77
06:37:50|3955.77
06:37:51|3955.77
06:37:52|3955.77
06:37:53|3955.35
06:37:53|3955.35
06:37:55|3955.35
06:37:56|3955.35
06:37:58|3955.37
06:37:58|3955.37
06:37:59|3955.37
06:38:00|3955.37
06:38:01|3955.37
06:38:03|3955.37
06:38:04|3956.26
06:38:04|3956.26
06:38:05|3956.58
06:38:06|3956.74
06:38:08|3956.74
06:38:08|3956.74
06:38:10|3956.74
06:38:11|3957.
06:38:11|3957.
06:38:13|3957.
06:38:14|3957.7
06:38:14|3957.7
06:38:15|3957.7
06:38:16|3957.7
06:38:17|3957.7
06:38:18|3958.49
06:38:20|3957.65
06:38:21|3957.65
06:38:21|3957.65
06:38:22|3957.65
06:38:24|3957.65
06:38:24|3957.65
06:38:25|3957.65
06:38:26|3957.65
06:38:28|3957.65
06:38:28|3957.65
06:38:29|3957.65
06:38:30|3957.65
06:38:32|3957.65
06:38:32|3957.64
06:38:34|3957.64
06:38:34|3957.64
06:38:35|3957.64
06:38:36|3957.64
06:38:38|3957.65
06:38:40|3957.65
06:38:41|3957.65
06:38:42|3957.32
06:38:43|3956.27
06:38:44|3955.29
06:38:44|3955.29
06:38:45|3955.29
06:38:46|3955.29
06:38:48|3955.29
06:38:49|3955.29
06:38:50|3955.33
06:38:51|3955.33
06:38:52|3955.33
06:38:54|3955.33
06:38:54|3955.33
06:38:55|3955.33
06:38:56|3955.33
06:38:57|3955.33
06:38:58|3955.33
06:38:59|3955.33
06:39:00|3955.33
06:39:01|3955.38
06:39:02|3955.59
06:39:03|3955.59
06:39:04|3955.6
06:39:05|3955.6
06:39:07|3955.59
06:39:07|3955.59
06:39:09|3955.31
06:39:09|3955.31
06:39:11|3955.32
06:39:11|3955.32
06:39:13|3955.32
06:39:13|3955.11
06:39:14|3955.11
06:39:15|3954.5
06:39:16|3954.5
06:39:17|3954.5
06:39:19|3954.5
06:39:20|3954.5
06:39:21|3954.24
06:39:22|3954.24
06:39:23|3954.2
06:39:24|3954.2
06:39:25|3954.2
06:39:26|3954.2
06:39:27|3954.2
06:39:28|3954.2
06:39:29|3954.2
06:39:30|3953.27
06:39:31|3953.27
06:39:32|3953.27
06:39:33|3953.27
06:39:34|3953.43
06:39:35|3953.97
06:39:36|3953.97
06:39:37|3953.46
06:39:38|3954.58
06:39:40|3954.58
06:39:41|3954.58
06:39:42|3954.58
06:39:43|3955.31
06:39:45|3955.31
06:39:46|3956.17
06:39:47|3956.17
06:39:48|3955.51
06:39:49|3955.51
06:39:50|3955.51
06:39:51|3955.51
06:39:52|3955.51
06:39:54|3955.51
06:39:54|3955.51
06:39:57|3955.21
06:39:58|3955.21
06:39:59|3955.21
06:39:59|3955.21
06:40:01|3955.21
06:40:02|3955.11
06:40:03|3955.43
06:40:04|3955.43
06:40:05|3955.43
06:40:06|3955.43
06:40:08|3955.43
06:40:08|3956.43
06:40:09|3956.43
06:40:10|3956.43
06:40:11|3956.43
06:40:12|3956.43
06:40:13|3956.43
06:40:15|3956.43
06:40:15|3956.43
06:40:16|3956.43
06:40:17|3956.5
06:40:18|3956.5
06:40:19|3956.99
06:40:20|3956.99
06:40:21|3956.99
06:40:22|3956.99
06:40:23|3956.99
06:40:24|3956.99
06:40:25|3956.99
06:40:26|3956.99
06:40:27|3956.99
06:40:28|3956.99
06:40:29|3956.99
06:40:30|3956.99
06:40:31|3956.99
06:40:32|3956.23
06:40:33|3956.23
06:40:34|3956.23
06:40:35|3956.23
06:40:36|3956.23
06:40:37|3956.23
06:40:38|3956.4
06:40:40|3956.4
06:40:41|3956.4
06:40:43|3956.4
06:40:44|3956.4
06:40:45|3956.4
06:40:47|3956.4
06:40:47|3956.4
06:40:49|3956.4
06:40:50|3956.4
06:40:52|3956.4
06:40:52|3956.4
06:40:53|3956.4
06:40:54|3956.72
06:40:55|3956.72
06:40:57|3956.72
06:40:57|3956.72
06:40:58|3956.72
06:41:00|3956.72
06:41:01|3956.72
06:41:02|3956.72
06:41:02|3956.72
06:41:03|3956.8
06:41:04|3956.8
06:41:06|3956.8
06:41:06|3956.8
06:41:07|3956.8
06:41:09|3957.23
06:41:09|3957.23
06:41:11|3957.23
06:41:11|3957.23
06:41:12|3957.23
06:41:14|3957.62
06:41:14|3957.62
06:41:16|3957.62
06:41:17|3957.62
06:41:17|3957.64
06:41:19|3957.64
06:41:19|3957.64
06:41:20|3957.64
06:41:21|3957.16
06:41:22|3957.16
06:41:23|3957.16
06:41:24|3957.16
06:41:26|3957.16
06:41:27|3957.16
06:41:27|3957.16
06:41:28|3957.17
06:41:29|3957.16
06:41:31|3957.16
06:41:31|3957.16
06:41:32|3957.17
06:41:33|3957.17
06:41:34|3957.17
06:41:35|3957.17
06:41:36|3957.17
06:41:38|3957.17
06:41:39|3957.17
06:41:40|3957.17
06:41:40|3957.17
06:41:42|3957.17
06:41:43|3957.17
06:41:45|3957.17
06:41:47|3957.17
06:41:48|3957.17
06:41:49|3957.17
06:41:51|3957.17
06:41:52|3957.17
06:41:52|3957.17
06:41:54|3957.17
06:41:56|3957.17
06:41:56|3957.17
06:41:57|3957.17
06:41:58|3957.32
06:41:59|3957.36
06:42:00|3957.36
06:42:02|3957.36
06:42:03|3957.36
06:42:04|3957.36
06:42:06|3957.36
06:42:07|3957.36
06:42:07|3957.36
06:42:08|3957.36
06:42:10|3957.36
06:42:10|3957.36
06:42:11|3957.36
06:42:13|3957.36
06:42:13|3957.65
06:42:14|3957.65
06:42:16|3958.04
06:42:16|3958.04
06:42:17|3958.04
06:42:18|3958.04
06:42:20|3958.04
06:42:21|3958.04
06:42:21|3958.04
06:42:22|3958.04
06:42:23|3958.04
06:42:25|3958.04
06:42:26|3958.04
06:42:26|3958.04
06:42:27|3958.04
06:42:28|3958.04
06:42:30|3958.04
06:42:30|3958.04
06:42:31|3958.04
06:42:32|3958.22
06:42:33|3958.22
06:42:34|3958.22
06:42:36|3958.22
06:42:37|3958.22
06:42:39|3958.22
06:42:39|3958.22
06:42:40|3958.22
06:42:42|3958.22
06:42:43|3958.22
06:42:45|3958.22
06:42:45|3958.22
06:42:47|3957.76
06:42:48|3957.76
06:42:49|3957.76
06:42:50|3957.76
06:42:51|3957.76
06:42:52|3957.74
06:42:53|3957.41
06:42:54|3957.41
06:42:55|3957.41
06:42:56|3957.41
06:42:57|3957.41
06:42:58|3956.82
06:42:59|3956.82
06:43:00|3956.7
06:43:01|3956.37
06:43:02|3956.37
06:43:03|3956.
06:43:04|3956.
06:43:05|3956.01
06:43:06|3956.01
06:43:07|3956.01
06:43:08|3956.14
06:43:09|3956.14
06:43:10|3956.14
06:43:11|3956.14
06:43:12|3956.14
06:43:13|3956.14
06:43:14|3956.02
06:43:15|3956.02
06:43:16|3956.02
06:43:17|3956.02
06:43:18|3956.02
06:43:19|3956.02
06:43:20|3956.02
06:43:21|3956.01
06:43:22|3956.01
06:43:23|3956.01
06:43:24|3956.
06:43:25|3955.05
06:43:26|3955.05
06:43:27|3955.05
06:43:28|3955.05
06:43:29|3955.05
06:43:30|3955.61
06:43:31|3955.61
06:43:32|3955.61
06:43:33|3955.6
06:43:34|3955.6
06:43:35|3955.6
06:43:36|3954.2
06:43:37|3954.75
06:43:38|3955.
06:43:39|3955.
06:43:40|3955.
06:43:41|3955.
06:43:42|3955.
06:43:44|3955.
06:43:45|3955.
06:43:47|3955.
06:43:47|3955.
06:43:49|3955.
06:43:50|3955.
06:43:52|3955.
06:43:52|3955.
06:43:54|3955.
06:43:54|3955.
06:43:56|3955.
06:43:57|3955.
06:43:58|3955.
06:43:59|3955.
06:44:00|3955.
06:44:01|3954.6
06:44:02|3954.6
06:44:03|3954.6
06:44:04|3954.6
06:44:06|3954.6
06:44:06|3953.77
06:44:08|3953.77
06:44:09|3953.76
06:44:10|3953.76
06:44:12|3953.77
06:44:13|3953.77
06:44:14|3953.77
06:44:15|3953.77
06:44:15|3953.77
06:44:16|3953.77
06:44:17|3953.77
06:44:18|3953.77
06:44:19|3953.77
06:44:21|3953.77
06:44:21|3953.77
06:44:22|3954.04
06:44:24|3954.04
06:44:24|3954.04
06:44:25|3954.04
06:44:26|3954.04
06:44:28|3954.04
06:44:28|3953.99
06:44:29|3953.99
06:44:30|3953.99
06:44:31|3953.99
06:44:32|3953.99
06:44:34|3953.99
06:44:35|3953.99
06:44:36|3953.99
06:44:37|3953.99
06:44:37|3953.99
06:44:39|3953.99
06:44:40|3953.99
06:44:40|3953.99
06:44:41|3953.99
06:44:43|3953.99
06:44:45|3953.99
06:44:45|3953.99
06:44:46|3953.53
06:44:48|3953.6
06:44:49|3955.
06:44:50|3955.
06:44:52|3955.
06:44:52|3954.49
06:44:53|3954.37
06:44:54|3954.37
06:44:55|3954.17
06:44:57|3954.17
06:44:57|3954.17
06:44:58|3954.17
06:45:00|3954.17
06:45:01|3954.17
06:45:02|3954.17
06:45:03|3953.46
06:45:04|3953.
06:45:05|3953.
06:45:07|3953.
06:45:08|3953.
06:45:09|3952.61
06:45:10|3952.61
06:45:10|3952.61
06:45:12|3952.61
06:45:13|3952.61
06:45:14|3952.61
06:45:15|3952.61
06:45:16|3952.27
06:45:17|3952.27
06:45:18|3953.47
06:45:19|3953.51
06:45:20|3953.51
06:45:21|3953.77
06:45:21|3954.63
06:45:23|3954.63
06:45:24|3953.81
06:45:25|3953.81
06:45:25|3953.81
06:45:27|3953.81
06:45:28|3953.84
06:45:29|3953.84
06:45:30|3953.84
06:45:31|3954.55
06:45:31|3954.55
06:45:33|3954.55
06:45:33|3954.55
06:45:35|3954.55
06:45:36|3954.55
06:45:36|3954.55
06:45:37|3954.55
06:45:39|3954.55
06:45:39|3954.31
06:45:40|3954.31
06:45:41|3954.31
06:45:43|3954.31
06:45:43|3954.54
06:45:44|3954.54
06:45:45|3954.54
06:45:47|3954.69
06:45:48|3954.69
06:45:49|3954.39
06:45:50|3954.39
06:45:50|3954.39
06:45:52|3954.39
06:45:53|3954.39
06:45:54|3954.4
06:45:55|3954.4
06:45:56|3955.
06:45:57|3955.
06:45:59|3954.69
06:46:00|3954.69
06:46:00|3954.69
06:46:01|3954.69
06:46:03|3954.69
06:46:04|3954.69
06:46:05|3954.69
06:46:06|3954.69
06:46:07|3954.69
06:46:08|3954.69
06:46:08|3954.68
06:46:10|3954.68
06:46:11|3954.68
06:46:12|3954.68
06:46:13|3954.68
06:46:14|3954.58
06:46:14|3954.
06:46:16|3954.1
06:46:17|3954.1
06:46:17|3954.1
06:46:19|3954.1
06:46:20|3954.1
06:46:21|3954.1
06:46:22|3954.1
06:46:23|3954.1
06:46:23|3954.1
06:46:25|3954.1
06:46:26|3954.1
06:46:27|3954.09
06:46:28|3954.09
06:46:29|3954.09
06:46:30|3954.09
06:46:31|3954.09
06:46:32|3954.09
06:46:33|3954.09
06:46:33|3953.85
06:46:35|3953.85
06:46:36|3953.85
06:46:36|3953.85
06:46:38|3953.85
06:46:39|3953.85
06:46:40|3953.85
06:46:40|3953.81
06:46:42|3953.77
06:46:43|3953.77
06:46:43|3953.77
06:46:45|3953.77
06:46:47|3953.19
06:46:48|3954.17
06:46:49|3953.22
06:46:50|3953.22
06:46:50|3953.22
06:46:52|3953.22
06:46:52|3953.73
06:46:54|3953.73
06:46:55|3953.01
06:46:56|3953.1
06:46:57|3953.1
06:46:59|3953.05
06:46:59|3953.
06:47:00|3953.
06:47:02|3953.
06:47:03|3953.
06:47:04|3953.
06:47:06|3953.
06:47:06|3953.
06:47:08|3952.18
06:47:09|3952.04
06:47:10|3952.04
06:47:10|3952.04
06:47:11|3952.04
06:47:13|3952.04
06:47:14|3952.04
06:47:15|3952.04
06:47:15|3952.04
06:47:17|3952.04
06:47:17|3952.04
06:47:18|3952.04
06:47:19|3952.04
06:47:21|3952.04
06:47:22|3952.04
06:47:22|3952.04
06:47:23|3952.04
06:47:24|3952.04
06:47:25|3952.04
06:47:26|3952.04
06:47:27|3952.04
06:47:28|3952.04
06:47:29|3952.04
06:47:31|3951.92
06:47:31|3951.92
06:47:32|3951.92
06:47:34|3952.04
06:47:35|3952.04
06:47:35|3952.04
06:47:37|3952.04
06:47:37|3952.04
06:47:38|3952.16
06:47:40|3952.75
06:47:40|3951.88
06:47:41|3951.88
06:47:42|3952.22
06:47:44|3952.22
06:47:45|3952.22
06:47:46|3952.22
06:47:48|3952.22
06:47:48|3952.22
06:47:50|3951.94
06:47:52|3952.6
06:47:53|3952.6
06:47:54|3952.6
06:47:55|3952.6
06:47:56|3952.6
06:47:57|3952.6
06:47:58|3952.6
06:47:59|3952.01
06:48:00|3952.01
06:48:01|3952.01
06:48:02|3952.57
06:48:03|3952.58
06:48:04|3952.58
06:48:06|3952.57
06:48:07|3952.57
06:48:08|3952.57
06:48:09|3952.18
06:48:10|3952.18
06:48:11|3952.18
06:48:12|3952.18
06:48:13|3952.18
06:48:14|3952.18
06:48:15|3952.18
06:48:16|3952.18
06:48:17|3952.18
06:48:18|3952.18
06:48:19|3952.18
06:48:20|3952.18
06:48:21|3952.18
06:48:22|3952.18
06:48:23|3952.18
06:48:24|3952.18
06:48:25|3952.18
06:48:26|3952.18
06:48:27|3952.18
06:48:28|3952.18
06:48:30|3952.18
06:48:30|3952.18
06:48:32|3952.18
06:48:33|3952.18
06:48:34|3952.18
06:48:35|3952.18
06:48:36|3951.79
06:48:36|3951.79
06:48:37|3951.82
06:48:38|3951.82
06:48:39|3951.82
06:48:40|3951.82
06:48:41|3951.82
06:48:42|3951.82
06:48:44|3952.02
06:48:45|3951.75
06:48:46|3951.75
06:48:47|3951.75
06:48:49|3951.75
06:48:51|3951.75
06:48:51|3951.75
06:48:52|3951.75
06:48:53|3952.43
06:48:54|3952.43
06:48:56|3952.43
06:48:57|3952.43
06:48:57|3952.92
06:48:59|3952.92
06:49:00|3952.92
06:49:01|3952.92
06:49:02|3952.92
06:49:03|3952.92
06:49:04|3952.92
06:49:05|3952.92
06:49:06|3952.92
06:49:07|3952.19
06:49:08|3951.76
06:49:09|3951.76
06:49:11|3951.76
06:49:12|3951.76
06:49:12|3951.76
06:49:14|3951.51
06:49:14|3951.51
06:49:16|3951.5
06:49:16|3951.5
06:49:18|3951.5
06:49:18|3951.5
06:49:20|3951.5
06:49:21|3951.5
06:49:22|3951.5
06:49:22|3950.71
06:49:24|3950.71
06:49:25|3950.71
06:49:25|3951.09
06:49:27|3951.09
06:49:28|3950.63
06:49:29|3950.96
06:49:30|3950.89
06:49:31|3950.89
06:49:32|3950.89
06:49:33|3950.89
06:49:34|3950.89
06:49:35|3950.89
06:49:36|3950.67
06:49:37|3950.67
06:49:38|3950.67
06:49:39|3950.67
06:49:40|3950.67
06:49:41|3950.67
06:49:42|3950.67
06:49:43|3950.67
06:49:44|3950.67
06:49:45|3950.67
06:49:46|3950.67
06:49:47|3948.88
06:49:48|3948.88
06:49:49|3948.88
06:49:50|3948.88
06:49:51|3948.65
06:49:53|3948.65
06:49:54|3949.18
06:49:54|3949.18
06:49:56|3949.5
06:49:57|3948.54
06:49:58|3948.54
06:49:58|3948.54
06:50:00|3949.32
06:50:00|3948.67
06:50:01|3948.56
06:50:03|3948.56
06:50:04|3948.56
06:50:05|3948.56
06:50:06|3948.56
06:50:06|3948.56
06:50:08|3949.17
06:50:08|3949.17
06:50:10|3948.57
06:50:11|3948.57
06:50:12|3948.57
06:50:13|3950.25
06:50:13|3950.25
06:50:14|3950.25
06:50:15|3950.25
06:50:16|3950.52
06:50:18|3951.
06:50:19|3951.
06:50:20|3951.
06:50:21|3951.
06:50:22|3951.
06:50:23|3951.
06:50:24|3951.
06:50:25|3951.
06:50:26|3951.
06:50:27|3951.
06:50:28|3951.
06:50:29|3951.
06:50:30|3951.
06:50:31|3951.
06:50:32|3951.
06:50:33|3951.
06:50:34|3951.
06:50:35|3951.
06:50:36|3951.
06:50:37|3951.
06:50:38|3951.
06:50:39|3951.
06:50:40|3951.
06:50:41|3951.
06:50:42|3951.
06:50:43|3951.
06:50:44|3951.
06:50:45|3951.
06:50:46|3951.
06:50:47|3951.
06:50:48|3951.5
06:50:49|3951.5
06:50:51|3951.5
06:50:52|3951.5
06:50:54|3951.5
06:50:55|3951.5
06:50:57|3951.5
06:50:58|3951.5
06:50:59|3951.04
06:51:00|3951.04
06:51:01|3951.04
06:51:02|3950.19
06:51:03|3950.19
06:51:04|3950.19
06:51:05|3950.19
06:51:06|3950.19
06:51:07|3950.19
06:51:08|3950.44
06:51:10|3950.
06:51:12|3948.5
06:51:13|3948.5
06:51:14|3948.5
06:51:15|3948.5
06:51:16|3948.83
06:51:17|3948.83
06:51:18|3948.83
06:51:19|3948.83
06:51:20|3948.83
06:51:21|3948.26
06:51:22|3948.07
06:51:23|3948.04
06:51:24|3948.04
06:51:25|3948.04
06:51:26|3948.04
06:51:27|3948.04
06:51:28|3948.04
06:51:29|3948.04
06:51:30|3948.04
06:51:31|3948.04
06:51:32|3948.04
06:51:33|3948.04
06:51:34|3948.04
06:51:35|3948.04
06:51:36|3948.04
06:51:37|3948.04
06:51:38|3948.04
06:51:39|3948.04
06:51:40|3947.16
06:51:41|3947.16
06:51:42|3947.73
06:51:43|3947.73
06:51:45|3947.73
06:51:46|3947.73
06:51:47|3947.73
06:51:48|3947.73
06:51:49|3947.4
06:51:50|3947.4
06:51:52|3947.4
06:51:52|3947.4
06:51:54|3947.4
06:51:56|3947.4
06:51:58|3947.4
06:51:58|3947.4
06:51:59|3948.23
06:52:01|3948.23
06:52:02|3948.23
06:52:04|3948.23
06:52:04|3949.51
06:52:05|3949.51
06:52:06|3949.51
06:52:07|3949.51
06:52:08|3949.51
06:52:09|3950.3
06:52:10|3949.5
06:52:11|3949.5
06:52:12|3949.5
06:52:14|3949.5
06:52:15|3949.5
06:52:15|3949.5
06:52:17|3949.5
06:52:18|3949.5
06:52:19|3949.38
06:52:20|3949.38
06:52:21|3949.38
06:52:22|3949.41
06:52:23|3949.41
06:52:23|3949.41
06:52:24|3949.41
06:52:25|3949.41
06:52:27|3949.41
06:52:28|3949.86
06:52:28|3949.86
06:52:29|3949.86
06:52:31|3949.86
06:52:31|3949.86
06:52:32|3949.86
06:52:34|3949.86
06:52:35|3949.86
06:52:36|3949.86
06:52:36|3950.57
06:52:38|3950.73
06:52:38|3951.
06:52:39|3951.
06:52:40|3951.
06:52:42|3951.
06:52:42|3951.
06:52:44|3951.
06:52:45|3951.
06:52:46|3951.
06:52:46|3951.82
06:52:48|3951.82
06:52:49|3952.14
06:52:49|3952.14
06:52:52|3952.14
06:52:53|3951.44
06:52:54|3951.44
06:52:55|3951.49
06:52:56|3951.54
06:52:57|3951.54
06:52:58|3951.54
06:52:59|3951.54
06:53:00|3951.6
06:53:01|3951.6
06:53:03|3951.6
06:53:04|3952.41
06:53:04|3953.05
06:53:05|3952.88
06:53:07|3953.06
06:53:07|3953.05
06:53:09|3953.05
06:53:10|3953.05
06:53:11|3953.05
06:53:12|3953.05
06:53:13|3953.05
06:53:14|3952.76
06:53:15|3952.76
06:53:15|3951.73
06:53:17|3951.73
06:53:18|3952.48
06:53:18|3951.62
06:53:20|3951.62
06:53:21|3951.62
06:53:22|3951.62
06:53:22|3951.62
06:53:23|3951.62
06:53:24|3951.62
06:53:26|3951.62
06:53:27|3951.62
06:53:28|3951.62
06:53:29|3951.5
06:53:29|3951.5
06:53:30|3951.5
06:53:31|3951.51
06:53:32|3951.92
06:53:34|3951.6
06:53:34|3951.6
06:53:35|3951.5
06:53:37|3951.5
06:53:38|3950.73
06:53:38|3950.73
06:53:39|3950.73
06:53:41|3950.73
06:53:42|3950.73
06:53:43|3950.73
06:53:43|3950.73
06:53:44|3950.73
06:53:45|3951.41
06:53:46|3950.39
06:53:47|3949.51
06:53:48|3949.51
06:53:49|3949.51
06:53:50|3949.51
06:53:52|3950.1
06:53:53|3950.1
06:53:55|3950.51
06:53:56|3950.5
06:53:58|3950.47
06:53:59|3950.47
06:54:01|3950.47
06:54:03|3950.93
06:54:04|3951.
06:54:06|3951.
06:54:07|3951.
06:54:07|3951.
06:54:09|3951.
06:54:09|3951.
06:54:10|3951.
06:54:11|3951.62
06:54:13|3951.52
06:54:14|3951.52
06:54:15|3951.52
06:54:15|3950.47
06:54:17|3951.23
06:54:18|3951.23
06:54:19|3950.65
06:54:20|3951.19
06:54:21|3951.18
06:54:22|3951.18
06:54:23|3951.18
06:54:24|3951.18
06:54:25|3951.18
06:54:26|3950.74
06:54:27|3950.74
06:54:28|3950.74
06:54:29|3950.74
06:54:30|3950.74
06:54:31|3950.74
06:54:32|3950.74
06:54:33|3950.74
06:54:34|3950.74
06:54:35|3950.74
06:54:36|3950.74
06:54:37|3950.74
06:54:38|3950.74
06:54:39|3950.74
06:54:40|3950.74
06:54:41|3950.47
06:54:42|3950.91
06:54:43|3950.91
06:54:44|3950.91
06:54:45|3950.91
06:54:46|3950.91
06:54:47|3950.91
06:54:48|3950.91
06:54:49|3950.91
06:54:50|3950.91
06:54:51|3950.91
06:54:52|3951.16
06:54:53|3951.16
06:54:54|3951.16
06:54:55|3951.16
06:54:56|3951.16
06:54:57|3951.16
06:54:58|3950.8
06:55:00|3950.8
06:55:00|3950.8
06:55:01|3950.8
06:55:03|3950.8
06:55:03|3950.8
06:55:04|3950.8
06:55:05|3950.8
06:55:07|3951.56
06:55:07|3950.97
06:55:10|3950.97
06:55:10|3950.97
06:55:11|3950.97
06:55:13|3950.97
06:55:14|3950.97
06:55:15|3950.97
06:55:16|3950.97
06:55:17|3950.97
06:55:18|3950.97
06:55:19|3950.97
06:55:20|3951.5
06:55:21|3951.45
06:55:22|3951.74
06:55:23|3951.74
06:55:24|3951.74
06:55:25|3952.38
06:55:26|3952.4
06:55:27|3952.38
06:55:28|3952.38
06:55:29|3952.38
06:55:30|3952.38
06:55:31|3952.38
06:55:32|3952.38
06:55:33|3952.38
06:55:34|3952.38
06:55:35|3951.03
06:55:36|3951.03
06:55:37|3951.03
06:55:38|3951.03
06:55:39|3951.03
06:55:40|3951.03
06:55:41|3951.03
06:55:42|3951.58
06:55:43|3951.58
06:55:44|3951.58
06:55:45|3951.58
06:55:46|3951.48
06:55:47|3951.93
06:55:48|3951.93
06:55:49|3951.67
06:55:50|3951.56
06:55:51|3951.56
06:55:52|3951.56
06:55:53|3951.56
06:55:55|3951.56
06:55:57|3951.56
06:55:58|3951.56
06:56:00|3951.56
06:56:00|3951.56
06:56:01|3951.56
06:56:02|3951.56
06:56:04|3951.56
06:56:05|3951.77
06:56:06|3951.77
06:56:07|3952.48
06:56:08|3952.48
06:56:09|3952.47
06:56:10|3952.48
06:56:11|3952.48
06:56:12|3952.48
06:56:13|3952.48
06:56:14|3952.48
06:56:15|3952.48
06:56:16|3951.62
06:56:17|3951.62
06:56:17|3951.62
06:56:19|3951.62
06:56:20|3951.62
06:56:21|3951.62
06:56:22|3951.62
06:56:23|3951.62
06:56:24|3951.62
06:56:25|3951.62
06:56:26|3951.62
06:56:27|3951.62
06:56:27|3951.62
06:56:29|3951.62
06:56:30|3951.62
06:56:31|3951.62
06:56:32|3951.62
06:56:33|3951.62
06:56:35|3952.45
06:56:35|3952.45
06:56:36|3952.45
06:56:37|3952.45
06:56:38|3952.2
06:56:39|3952.2
06:56:40|3952.2
06:56:41|3952.2
06:56:42|3952.2
06:56:44|3952.2
06:56:44|3952.2
06:56:45|3952.2
06:56:46|3952.2
06:56:47|3952.2
06:56:48|3952.2
06:56:49|3952.2
06:56:50|3952.2
06:56:51|3952.2
06:56:52|3952.2
06:56:53|3952.34
06:56:55|3951.8
06:56:57|3952.18
06:56:59|3952.14
06:56:59|3952.38
06:57:01|3952.38
06:57:03|3952.38
06:57:04|3952.32
06:57:05|3952.32
06:57:06|3952.32
06:57:08|3952.32
06:57:08|3952.32
06:57:09|3952.32
06:57:10|3952.43
06:57:11|3952.43
06:57:13|3952.43
06:57:14|3952.43
06:57:15|3952.43
06:57:16|3952.5
06:57:17|3952.5
06:57:18|3952.72
06:57:19|3952.72
06:57:20|3952.72
06:57:21|3952.72
06:57:22|3952.72
06:57:23|3952.71
06:57:24|3952.73
06:57:25|3952.73
06:57:26|3952.73
06:57:27|3952.73
06:57:28|3952.73
06:57:28|3952.73
06:57:30|3953.61
06:57:31|3953.61
06:57:33|3953.61
06:57:33|3953.85
06:57:34|3953.85
06:57:35|3953.85
06:57:36|3953.85
06:57:37|3954.09
06:57:38|3954.09
06:57:39|3954.09
06:57:40|3954.09
06:57:41|3954.09
06:57:42|3954.09
06:57:43|3954.09
06:57:44|3954.09
06:57:45|3954.09
06:57:46|3954.09
06:57:47|3954.09
06:57:48|3954.09
06:57:49|3954.09
06:57:50|3954.09
06:57:51|3954.09
06:57:52|3954.09
06:57:53|3954.09
06:57:54|3954.09
06:57:56|3954.09
06:57:57|3954.09
06:57:58|3954.09
06:58:00|3954.09
06:58:01|3954.09
06:58:02|3955.11
06:58:03|3955.11
06:58:04|3955.11
06:58:05|3955.26
06:58:06|3955.26
06:58:07|3955.26
06:58:07|3955.26
06:58:09|3955.26
06:58:10|3955.26
06:58:11|3955.26
06:58:11|3955.26
06:58:13|3955.26
06:58:14|3955.5
06:58:14|3955.5
06:58:16|3955.5
06:58:16|3955.5
06:58:18|3954.75
06:58:19|3954.58
06:58:20|3954.58
06:58:20|3954.58
06:58:22|3954.58
06:58:22|3954.58
06:58:24|3954.58
06:58:25|3954.58
06:58:26|3954.58
06:58:26|3954.58
06:58:27|3954.58
06:58:29|3954.58
06:58:30|3953.88
06:58:31|3953.88
06:58:32|3953.47
06:58:32|3953.47
06:58:34|3953.47
06:58:34|3953.47
06:58:36|3953.47
06:58:37|3953.47
06:58:38|3953.47
06:58:39|3953.47
06:58:39|3953.47
06:58:41|3953.47
06:58:42|3953.47
06:58:42|3953.47
06:58:43|3953.73
06:58:45|3953.73
06:58:46|3953.63
06:58:47|3953.63
06:58:48|3953.63
06:58:49|3953.63
06:58:49|3953.63
06:58:50|3953.63
06:58:51|3953.34
06:58:53|3952.96
06:58:53|3952.96
06:58:56|3952.96
06:58:57|3952.96
06:58:58|3952.96
06:59:00|3952.96
06:59:01|3952.96
06:59:02|3952.96
06:59:04|3952.87
06:59:05|3952.87
06:59:07|3953.1
06:59:07|3953.1
06:59:08|3953.1
06:59:09|3953.1
06:59:10|3953.1
06:59:11|3953.1
06:59:12|3953.1
06:59:13|3953.1
06:59:14|3952.74
06:59:15|3952.74
06:59:16|3953.49
06:59:17|3953.49
06:59:18|3953.49
06:59:19|3953.49
06:59:20|3953.49
06:59:21|3953.49
06:59:22|3953.49
06:59:23|3953.49
06:59:24|3953.49
06:59:25|3952.74
06:59:26|3952.74
06:59:27|3952.74
06:59:28|3952.74
06:59:29|3952.74
06:59:30|3952.74
06:59:31|3952.74
06:59:32|3952.74
06:59:33|3952.74
06:59:34|3952.74
06:59:35|3952.74
06:59:36|3952.36
06:59:37|3952.32
06:59:38|3952.32
06:59:39|3952.14
06:59:40|3952.14
06:59:41|3952.14
06:59:42|3951.57
06:59:43|3951.57
06:59:44|3951.57
06:59:45|3951.57
06:59:46|3951.57
06:59:47|3951.57
06:59:48|3951.57
06:59:49|3951.57
06:59:50|3951.57
06:59:51|3951.57
06:59:52|3951.57
06:59:53|3951.57
06:59:54|3951.57
06:59:55|3951.57
06:59:56|3951.57
06:59:57|3951.08
06:59:59|3951.08
07:00:00|3951.
07:00:01|3950.1
07:00:02|3950.1
07:00:04|3950.1
07:00:05|3950.1
07:00:06|3950.12
07:00:07|3950.12
07:00:07|3950.12
07:00:09|3950.12
07:00:10|3950.12
07:00:11|3950.12
07:00:12|3950.21
07:00:13|3950.21
07:00:14|3950.19
07:00:15|3950.18
07:00:17|3950.18
07:00:17|3950.18
07:00:18|3950.18
07:00:19|3950.18
07:00:20|3950.18
07:00:21|3949.57
07:00:23|3949.57
07:00:23|3950.05
07:00:24|3950.05
07:00:25|3950.05
07:00:26|3950.05
07:00:27|3950.05
07:00:28|3950.05
07:00:29|3950.05
07:00:30|3950.05
07:00:31|3950.05
07:00:32|3950.05
07:00:33|3950.05
07:00:34|3950.05
07:00:35|3950.05
07:00:36|3950.05
07:00:37|3950.07
07:00:38|3950.07
07:00:39|3950.07
07:00:40|3950.08
07:00:41|3950.08
07:00:42|3950.08
07:00:43|3950.08
07:00:44|3950.07
07:00:45|3950.07
07:00:46|3950.07
07:00:47|3950.08
07:00:48|3950.08
07:00:49|3951.
07:00:50|3951.24
07:00:51|3951.73
07:00:52|3951.73
07:00:53|3951.73
07:00:54|3951.73
07:00:55|3951.73
07:00:56|3951.73
07:00:57|3951.73
07:00:59|3951.73
07:01:01|3952.07
07:01:03|3952.07
07:01:04|3952.07
07:01:05|3952.07
07:01:05|3952.07
07:01:07|3952.09
07:01:07|3952.09
07:01:09|3952.07
07:01:10|3952.5
07:01:11|3952.71
07:01:12|3952.71
07:01:13|3952.71
07:01:14|3952.71
07:01:15|3952.71
07:01:17|3952.71
07:01:17|3952.71
07:01:18|3952.71
07:01:19|3953.51
07:01:20|3953.51
07:01:21|3953.51
07:01:22|3953.51
07:01:23|3953.5
07:01:24|3953.5
07:01:25|3953.5
07:01:26|3953.5
07:01:27|3953.5
07:01:28|3953.29
07:01:29|3953.29
07:01:30|3953.29
07:01:31|3953.29
07:01:32|3953.29
07:01:33|3953.29
07:01:34|3953.29
07:01:35|3953.29
07:01:36|3953.29
07:01:37|3953.29
07:01:38|3953.29
07:01:39|3953.29
07:01:40|3953.29
07:01:41|3953.29
07:01:42|3953.29
07:01:43|3953.29
07:01:44|3953.29
07:01:45|3953.29
07:01:46|3953.29
07:01:47|3953.29
07:01:48|3953.29
07:01:49|3953.29
07:01:50|3953.29
07:01:51|3953.14
07:01:52|3953.14
07:01:53|3953.14
07:01:54|3953.14
07:01:55|3953.14
07:01:56|3953.51
07:01:57|3953.51
07:01:58|3953.51
07:02:00|3953.51
07:02:02|3953.51
07:02:04|3953.72
07:02:05|3954.
07:02:05|3954.
07:02:07|3954.51
07:02:07|3954.51
07:02:08|3954.51
07:02:09|3954.51
07:02:10|3954.51
07:02:11|3954.51
07:02:12|3954.51
07:02:13|3954.51
07:02:14|3954.54
07:02:15|3954.54
07:02:16|3954.5
07:02:17|3954.5
07:02:18|3954.5
07:02:19|3954.5
07:02:20|3953.98
07:02:21|3953.98
07:02:22|3953.98
07:02:23|3953.98
07:02:24|3953.98
07:02:25|3954.51
07:02:26|3954.51
07:02:27|3954.51
07:02:28|3954.51
07:02:29|3954.51
07:02:30|3954.51
07:02:31|3954.51
07:02:32|3954.51
07:02:33|3954.57
07:02:34|3954.57
07:02:35|3954.57
07:02:36|3954.57
07:02:37|3954.57
07:02:38|3954.57
07:02:40|3954.57
07:02:40|3954.57
07:02:41|3954.57
07:02:42|3954.57
07:02:43|3954.57
07:02:44|3954.56
07:02:45|3954.56
07:02:46|3954.56
07:02:48|3954.56
07:02:48|3954.56
07:02:49|3954.56
07:02:50|3954.56
07:02:51|3954.56
07:02:52|3954.56
07:02:53|3954.56
07:02:54|3954.56
07:02:55|3954.56
07:02:56|3954.56
07:02:57|3954.56
07:02:58|3954.56
07:02:59|3954.56
07:03:01|3954.56
07:03:03|3954.56
07:03:04|3954.56
07:03:05|3954.7
07:03:06|3955.45
07:03:07|3955.45
07:03:08|3955.45
07:03:09|3955.43
07:03:10|3955.43
07:03:11|3955.43
07:03:13|3955.43
07:03:14|3955.43
07:03:15|3955.43
07:03:16|3954.38
07:03:17|3954.7
07:03:18|3954.06
07:03:19|3953.75
07:03:20|3953.75
07:03:21|3953.75
07:03:22|3953.75
07:03:22|3953.75
07:03:24|3953.75
07:03:25|3953.75
07:03:26|3953.75
07:03:27|3953.75
07:03:28|3953.75
07:03:29|3953.75
07:03:30|3953.75
07:03:31|3953.75
07:03:33|3953.39
07:03:34|3953.39
07:03:35|3953.39
07:03:36|3953.38
07:03:37|3953.38
07:03:38|3953.38
07:03:39|3952.62
07:03:40|3952.62
07:03:41|3952.61
07:03:42|3952.61
07:03:43|3952.61
07:03:44|3952.61
07:03:45|3952.61
07:03:46|3952.61
07:03:47|3952.61
07:03:48|3952.61
07:03:49|3952.61
07:03:50|3951.17
07:03:51|3951.17
07:03:52|3951.17
07:03:53|3951.17
07:03:54|3951.17
07:03:55|3951.17
07:03:56|3951.17
07:03:57|3951.17
07:03:58|3951.17
07:03:59|3951.17
07:04:00|3951.57
07:04:01|3951.57
07:04:03|3951.57
07:04:04|3951.57
07:04:06|3951.57
07:04:07|3951.57
07:04:07|3951.57
07:04:09|3951.57
07:04:09|3951.57
07:04:11|3951.57
07:04:12|3951.57
07:04:13|3951.57
07:04:14|3951.57
07:04:15|3951.9
07:04:15|3951.9
07:04:16|3951.22
07:04:18|3951.22
07:04:18|3951.22
07:04:20|3951.22
07:04:21|3951.22
07:04:21|3951.22
07:04:23|3951.22
07:04:23|3951.22
07:04:24|3951.22
07:04:26|3951.22
07:04:27|3951.22
07:04:27|3951.22
07:04:28|3951.22
07:04:30|3951.22
07:04:31|3951.22
07:04:32|3951.22
07:04:33|3951.22
07:04:34|3951.22
07:04:35|3951.22
07:04:36|3951.22
07:04:37|3951.22
07:04:38|3951.22
07:04:39|3951.22
07:04:40|3951.06
07:04:41|3951.51
07:04:42|3951.51
07:04:43|3951.51
07:04:44|3951.51
07:04:45|3951.51
07:04:46|3951.51
07:04:47|3951.51
07:04:48|3951.51
07:04:49|3951.51
07:04:50|3951.87
07:04:51|3951.87
07:04:52|3951.87
07:04:53|3951.87
07:04:54|3952.61
07:04:55|3952.87
07:04:56|3952.87
07:04:57|3952.87
07:04:58|3952.87
07:04:59|3952.87
07:05:00|3952.87
07:05:01|3952.87
07:05:03|3953.45
07:05:05|3953.58
07:05:06|3953.58
07:05:07|3953.58
07:05:09|3953.58
07:05:09|3953.58
07:05:10|3953.58
07:05:11|3953.58
07:05:13|3953.58
07:05:14|3952.81
07:05:14|3952.81
07:05:16|3952.81
07:05:16|3953.75
07:05:17|3953.75
07:05:19|3954.
07:05:19|3954.33
07:05:21|3954.33
07:05:22|3954.33
07:05:23|3954.33
07:05:25|3953.63
07:05:26|3953.63
07:05:26|3953.63
07:05:28|3953.63
07:05:29|3953.63
07:05:30|3953.63
07:05:31|3953.63
07:05:32|3953.63
07:05:33|3953.63
07:05:34|3953.63
07:05:35|3953.63
07:05:36|3953.63
07:05:37|3953.63
07:05:38|3953.63
07:05:38|3953.63
07:05:39|3953.82
07:05:41|3953.82
07:05:42|3953.82
07:05:43|3953.82
07:05:44|3953.82
07:05:45|3953.82
07:05:46|3953.82
07:05:47|3953.82
07:05:48|3953.82
07:05:49|3953.82
07:05:50|3953.82
07:05:50|3953.75
07:05:52|3953.75
07:05:52|3953.75
07:05:54|3953.75
07:05:55|3953.75
07:05:56|3953.73
07:05:57|3953.73
07:05:57|3953.73
07:05:59|3953.91
07:06:00|3953.91
07:06:01|3953.32
07:06:01|3953.
07:06:03|3953.
07:06:05|3953.
07:06:06|3952.33
07:06:07|3952.33
07:06:09|3952.9
07:06:10|3952.9
07:06:11|3952.9
07:06:12|3952.9
07:06:13|3952.9
07:06:14|3952.9
07:06:15|3952.9
07:06:16|3952.9
07:06:17|3952.9
07:06:18|3952.9
07:06:19|3952.9
07:06:20|3952.9
07:06:21|3953.45
07:06:22|3953.45
07:06:23|3954.
07:06:25|3954.
07:06:26|3954.63
07:06:27|3954.63
07:06:27|3954.63
07:06:29|3954.63
07:06:30|3955.
07:06:31|3955.
07:06:32|3955.
07:06:33|3955.06
07:06:34|3955.06
07:06:34|3955.06
07:06:36|3955.06
07:06:37|3955.06
07:06:37|3955.06
07:06:38|3955.06
07:06:39|3955.
07:06:40|3955.
07:06:41|3955.
07:06:42|3955.
07:06:44|3954.45
07:06:45|3954.45
07:06:46|3954.45
07:06:46|3954.45
07:06:48|3954.45
07:06:48|3954.45
07:06:49|3954.45
07:06:50|3954.18
07:06:51|3954.18
07:06:53|3954.18
07:06:54|3954.18
07:06:54|3954.18
07:06:56|3954.18
07:06:57|3954.18
07:06:58|3954.19
07:06:59|3954.19
07:07:00|3954.19
07:07:00|3954.19
07:07:01|3954.19
07:07:02|3954.52
07:07:04|3954.68
07:07:05|3954.68
07:07:06|3954.68
07:07:07|3954.68
07:07:08|3954.68
07:07:09|3954.68
07:07:10|3954.68
07:07:11|3954.68
07:07:12|3954.68
07:07:13|3954.68
07:07:14|3954.68
07:07:15|3954.68
07:07:16|3954.68
07:07:17|3954.68
07:07:18|3954.68
07:07:19|3954.68
07:07:20|3954.67
07:07:21|3954.67
07:07:22|3954.67
07:07:23|3954.66
07:07:24|3954.66
07:07:25|3954.66
07:07:26|3954.66
07:07:27|3954.66
07:07:28|3954.66
07:07:29|3954.66
07:07:30|3954.66
07:07:31|3954.66
07:07:32|3953.99
07:07:33|3953.99
07:07:34|3953.99
07:07:35|3953.99
07:07:36|3953.99
07:07:37|3953.99
07:07:38|3953.99
07:07:39|3953.99
07:07:40|3953.99
07:07:41|3953.4
07:07:42|3953.4
07:07:43|3953.4
07:07:44|3953.39
07:07:45|3953.39
07:07:46|3953.09
07:07:47|3953.09
07:07:48|3953.09
07:07:49|3953.09
07:07:50|3953.09
07:07:51|3953.09
07:07:52|3953.09
07:07:53|3953.09
07:07:54|3953.
07:07:56|3953.
07:07:57|3952.55
07:07:57|3952.55
07:07:59|3952.55
07:08:00|3952.55
07:08:00|3952.55
07:08:01|3952.55
07:08:03|3952.54
07:08:04|3952.53
07:08:05|3952.53
07:08:07|3952.53
07:08:07|3952.53
07:08:10|3952.48
07:08:10|3952.36
07:08:12|3952.36
07:08:13|3952.36
07:08:14|3951.52
07:08:15|3951.52
07:08:16|3952.29
07:08:17|3952.19
07:08:18|3952.19
07:08:19|3952.19
07:08:20|3952.19
07:08:20|3952.19
07:08:22|3952.19
07:08:22|3952.19
07:08:24|3952.19
07:08:25|3952.19
07:08:26|3952.19
07:08:27|3952.19
07:08:28|3952.19
07:08:29|3952.19
07:08:30|3952.19
07:08:31|3952.19
07:08:32|3951.59
07:08:33|3951.59
07:08:34|3951.59
07:08:35|3952.25
07:08:36|3952.25
07:08:36|3952.25
07:08:38|3952.25
07:08:39|3951.5
07:08:39|3951.5
07:08:41|3951.5
07:08:42|3951.5
07:08:44|3951.5
07:08:44|3951.5
07:08:45|3951.5
07:08:46|3951.5
07:08:47|3951.5
07:08:49|3951.5
07:08:49|3951.5
07:08:50|3951.5
07:08:51|3951.5
07:08:52|3951.5
07:08:53|3951.5
07:08:54|3951.5
07:08:55|3951.5
07:08:56|3951.5
07:08:57|3951.5
07:08:58|3951.5
07:08:59|3951.5
07:09:00|3951.5
07:09:01|3951.5
07:09:02|3951.5
07:09:03|3951.5
07:09:04|3951.5
07:09:06|3951.5
07:09:08|3951.5
07:09:09|3951.5
07:09:10|3951.5
07:09:11|3951.5
07:09:12|3951.5
07:09:14|3951.5
07:09:15|3951.5
07:09:15|3951.5
07:09:16|3951.5
07:09:17|3951.5
07:09:18|3951.5
07:09:19|3951.5
07:09:20|3951.5
07:09:21|3951.5
07:09:22|3951.5
07:09:23|3951.5
07:09:24|3951.5
07:09:25|3951.5
07:09:26|3951.5
07:09:27|3951.5
07:09:28|3951.5
07:09:29|3951.5
07:09:30|3951.5
07:09:31|3951.5
07:09:32|3951.5
07:09:33|3951.5
07:09:34|3951.5
07:09:35|3951.5
07:09:36|3951.36
07:09:37|3951.36
07:09:38|3951.36
07:09:39|3951.36
07:09:40|3951.36
07:09:41|3951.36
07:09:42|3951.36
07:09:44|3951.77
07:09:45|3951.77
07:09:46|3951.77
07:09:47|3951.77
07:09:48|3951.5
07:09:49|3951.5
07:09:50|3951.5
07:09:50|3951.14
07:09:52|3951.14
07:09:53|3951.14
07:09:54|3951.14
07:09:55|3951.14
07:09:56|3951.14
07:09:56|3951.14
07:09:58|3951.14
07:09:59|3951.14
07:10:00|3951.14
07:10:00|3951.26
07:10:02|3951.31
07:10:02|3951.31
07:10:03|3951.84
07:10:05|3951.84
07:10:06|3951.84
07:10:08|3951.84
07:10:09|3951.84
07:10:10|3951.84
07:10:11|3951.84
07:10:12|3951.84
07:10:13|3951.84
07:10:14|3951.84
07:10:15|3951.84
07:10:16|3951.84
07:10:17|3951.84
07:10:18|3951.84
07:10:20|3951.84
07:10:20|3951.84
07:10:21|3951.84
07:10:22|3951.84
07:10:23|3951.84
07:10:24|3951.84
07:10:25|3951.84
07:10:26|3951.84
07:10:28|3951.84
07:10:28|3951.16
07:10:29|3952.13
07:10:30|3952.05
07:10:31|3952.05
07:10:32|3952.05
07:10:33|3952.05
07:10:34|3951.38
07:10:35|3951.37
07:10:36|3951.36
07:10:37|3951.13
07:10:38|3951.13
07:10:39|3951.11
07:10:40|3951.09
07:10:41|3951.09
07:10:42|3951.09
07:10:43|3951.09
07:10:44|3951.09
07:10:45|3951.09
07:10:46|3951.09
07:10:47|3951.31
07:10:48|3951.03
07:10:49|3951.03
07:10:50|3951.03
07:10:51|3951.03
07:10:52|3949.93
07:10:53|3949.93
07:10:54|3949.93
07:10:55|3949.93
07:10:56|3949.66
07:10:57|3949.66
07:10:58|3949.66
07:10:59|3949.66
07:11:00|3949.66
07:11:01|3949.66
07:11:02|3949.66
07:11:03|3949.66
07:11:04|3949.66
07:11:05|3949.81
07:11:06|3949.81
07:11:08|3949.82
07:11:10|3949.82
07:11:10|3949.82
07:11:12|3949.82
07:11:13|3949.82
07:11:13|3949.82
07:11:14|3949.81
07:11:15|3949.81
07:11:16|3949.81
07:11:17|3949.01
07:11:18|3949.01
07:11:19|3949.01
07:11:20|3948.53
07:11:21|3948.53
07:11:23|3948.92
07:11:23|3948.92
07:11:24|3948.92
07:11:25|3948.92
07:11:26|3948.92
07:11:27|3948.92
07:11:28|3948.92
07:11:29|3949.26
07:11:30|3949.26
07:11:31|3949.26
07:11:33|3949.26
07:11:33|3949.26
07:11:34|3949.26
07:11:35|3949.26
07:11:37|3949.26
07:11:38|3949.26
07:11:39|3949.26
07:11:40|3948.84
07:11:41|3948.84
07:11:42|3948.86
07:11:42|3949.53
07:11:44|3949.52
07:11:45|3949.52
07:11:45|3949.52
07:11:47|3949.52
07:11:47|3949.52
07:11:49|3949.52
07:11:49|3948.5
07:11:50|3948.23
07:11:51|3948.23
07:11:52|3948.23
07:11:54|3948.64
07:11:55|3948.64
07:11:55|3948.64
07:11:56|3948.64
07:11:57|3948.64
07:11:58|3948.12
07:11:59|3948.12
07:12:00|3948.12
07:12:01|3948.12
07:12:02|3948.12
07:12:03|3948.12
07:12:04|3948.12
07:12:06|3948.12
07:12:07|3948.12
07:12:08|3948.12
07:12:10|3948.12
07:12:11|3948.12
07:12:12|3948.12
07:12:13|3948.12
07:12:15|3948.12
07:12:15|3948.12
07:12:17|3948.13
07:12:18|3948.13
07:12:19|3948.13
07:12:20|3948.13
07:12:20|3947.93
07:12:22|3947.96
07:12:24|3947.96
07:12:24|3947.96
07:12:25|3947.96
07:12:26|3947.96
07:12:27|3947.96
07:12:28|3947.96
07:12:29|3947.96
07:12:30|3947.96
07:12:31|3948.41
07:12:32|3948.41
07:12:33|3948.41
07:12:34|3948.41
07:12:35|3948.41
07:12:36|3948.41
07:12:37|3948.41
07:12:38|3948.41
07:12:39|3948.41
07:12:40|3948.41
07:12:41|3947.89
07:12:43|3948.71
07:12:45|3949.02
07:12:46|3949.02
07:12:47|3949.02
07:12:48|3949.5
07:12:49|3950.05
07:12:50|3950.05
07:12:51|3950.56
07:12:52|3950.56
07:12:52|3950.56
07:12:59|3951.09
07:13:00|3951.09
07:13:01|3951.09
07:13:02|3951.02
07:13:03|3950.55
07:13:04|3950.55
07:13:05|3950.55
07:13:06|3950.92
07:13:07|3950.92
07:13:08|3950.92
07:13:10|3950.
07:13:10|3950.
07:13:12|3950.
07:13:12|3950.
07:13:14|3949.39
07:13:15|3949.39
07:13:16|3949.39
07:13:17|3949.39
07:13:18|3949.39
07:13:19|3949.82
07:13:20|3949.82
07:13:21|3948.72
07:13:22|3948.4
07:13:23|3948.4
07:13:24|3948.4
07:13:25|3947.78
07:13:26|3947.78
07:13:27|3947.78
07:13:28|3947.78
07:13:29|3947.78
07:13:30|3947.78
07:13:31|3947.78
07:13:32|3947.78
07:13:33|3949.01
07:13:34|3949.
07:13:35|3949.
07:13:36|3948.97
07:13:37|3948.97
07:13:38|3948.97
07:13:39|3948.3
07:13:40|3948.3
07:13:41|3948.3
07:13:42|3948.3
07:13:43|3948.3
07:13:44|3948.02
07:13:45|3948.02
07:13:46|3948.02
07:13:47|3948.02
07:13:48|3948.02
07:13:49|3948.43
07:13:50|3948.43
07:13:51|3948.43
07:13:52|3948.43
07:13:53|3948.43
07:13:54|3948.43
07:13:55|3948.43
07:13:56|3948.43
07:13:57|3948.43
07:13:58|3948.43
07:13:59|3947.77
07:14:00|3947.77
07:14:01|3947.77
07:14:02|3947.77
07:14:03|3947.77
07:14:04|3947.77
07:14:05|3947.77
07:14:06|3947.77
07:14:07|3947.77
07:14:08|3947.77
07:14:10|3947.54
07:14:12|3947.14
07:14:12|3947.14
07:14:13|3947.14
07:14:14|3947.14
07:14:15|3947.01
07:14:16|3947.01
07:14:17|3947.01
07:14:18|3947.01
07:14:20|3947.01
07:14:20|3947.01
07:14:21|3947.01
07:14:22|3948.07
07:14:23|3948.07
07:14:24|3948.07
07:14:25|3948.07
07:14:27|3948.07
07:14:27|3948.07
07:14:28|3948.07
07:14:29|3948.07
07:14:30|3947.82
07:14:31|3947.82
07:14:32|3947.82
07:14:33|3948.19
07:14:35|3947.83
07:14:35|3947.83
07:14:36|3947.59
07:14:37|3947.58
07:14:38|3947.58
07:14:39|3947.58
07:14:40|3947.58
07:14:41|3947.58
07:14:43|3947.05
07:14:43|3947.05
07:14:44|3947.05
07:14:45|3947.05
07:14:46|3947.05
07:14:47|3947.05
07:14:48|3947.58
07:14:49|3947.59
07:14:50|3947.59
07:14:51|3947.59
07:14:53|3947.71
07:14:53|3947.71
07:14:55|3946.14
07:14:56|3946.13
07:14:57|3946.13
07:14:58|3946.13
07:14:59|3946.13
07:15:00|3947.47
07:15:01|3947.47
07:15:02|3947.47
07:15:03|3947.47
07:15:04|3947.47
07:15:05|3946.68
07:15:06|3946.68
07:15:06|3946.68
07:15:08|3946.68
07:15:09|3946.68
07:15:10|3946.68
07:15:12|3946.68
07:15:12|3946.68
07:15:13|3946.68
07:15:14|3946.68
07:15:16|3946.68
07:15:16|3946.68
07:15:17|3946.68
07:15:19|3946.68
07:15:19|3946.68
07:15:20|3946.68
07:15:21|3946.68
07:15:22|3946.68
07:15:23|3947.68
07:15:24|3947.67
07:15:25|3948.07
07:15:26|3948.28
07:15:27|3948.88
07:15:28|3948.88
07:15:29|3948.93
07:15:30|3949.
07:15:31|3949.01
07:15:32|3949.01
07:15:33|3949.01
07:15:34|3949.01
07:15:35|3949.01
07:15:36|3949.01
07:15:37|3949.01
07:15:38|3949.01
07:15:39|3949.01
07:15:40|3949.01
07:15:41|3949.43
07:15:43|3949.5
07:15:44|3949.5
07:15:45|3950.12
07:15:46|3950.12
07:15:47|3950.13
07:15:48|3950.13
07:15:49|3950.13
07:15:51|3950.54
07:15:52|3950.54
07:15:52|3950.54
07:15:53|3950.54
07:15:55|3950.54
07:15:55|3950.54
07:15:56|3950.54
07:15:57|3950.54
07:15:58|3950.54
07:15:59|3950.54
07:16:00|3950.54
07:16:01|3950.54
07:16:03|3950.54
07:16:03|3950.54
07:16:04|3950.54
07:16:05|3950.89
07:16:06|3950.9
07:16:08|3950.9
07:16:08|3950.9
07:16:09|3950.9
07:16:11|3950.9
07:16:13|3950.89
07:16:14|3950.89
07:16:15|3950.89
07:16:15|3950.89
07:16:17|3950.89
07:16:18|3950.89
07:16:19|3950.89
07:16:19|3950.89
07:16:21|3950.89
07:16:22|3950.89
07:16:23|3950.89
07:16:24|3950.89
07:16:25|3950.89
07:16:26|3950.21
07:16:27|3950.21
07:16:28|3950.21
07:16:28|3951.
07:16:30|3951.61
07:16:31|3951.61
07:16:32|3951.61
07:16:33|3952.2
07:16:34|3952.22
07:16:35|3952.22
07:16:36|3952.22
07:16:36|3952.22
07:16:38|3952.22
07:16:38|3952.22
07:16:40|3952.26
07:16:41|3952.26
07:16:42|3952.26
07:16:43|3952.26
07:16:44|3952.26
07:16:45|3952.26
07:16:46|3952.26
07:16:47|3952.26
07:16:47|3952.26
07:16:49|3952.26
07:16:50|3952.26
07:16:51|3952.26
07:16:52|3952.26
07:16:53|3952.26
07:16:54|3952.26
07:16:54|3952.53
07:16:55|3952.53
07:16:57|3953.12
07:16:57|3953.12
07:16:59|3953.12
07:16:59|3953.18
07:17:01|3953.18
07:17:02|3953.18
07:17:03|3953.18
07:17:03|3953.18
07:17:05|3953.18
07:17:06|3953.4
07:17:07|3953.4
07:17:08|3953.4
07:17:09|3953.4
07:17:10|3953.38
07:17:11|3953.38
07:17:12|3953.38
07:17:13|3953.38
07:17:14|3953.38
07:17:15|3953.38
07:17:17|3953.38
07:17:18|3953.38
07:17:19|3953.38
07:17:20|3953.38
07:17:21|3953.38
07:17:22|3953.38
07:17:23|3953.38
07:17:24|3953.38
07:17:25|3952.8
07:17:26|3951.52
07:17:28|3951.52
07:17:29|3951.52
07:17:30|3951.52
07:17:31|3951.5
07:17:33|3951.5
07:17:33|3951.5
07:17:34|3951.5
07:17:35|3951.5
07:17:36|3951.5
07:17:37|3951.5
07:17:38|3951.71
07:17:39|3951.71
07:17:41|3951.71
07:17:41|3951.71
07:17:42|3951.71
07:17:44|3951.71
07:17:45|3951.71
07:17:45|3951.51
07:17:46|3951.51
07:17:48|3951.51
07:17:49|3951.51
07:17:49|3951.51
07:17:50|3951.51
07:17:52|3951.51
07:17:52|3951.51
07:17:54|3951.52
07:17:54|3951.5
07:17:56|3951.5
07:17:56|3951.5
07:17:57|3951.5
07:17:58|3951.5
07:18:00|3950.61
07:18:01|3950.61
07:18:02|3950.61
07:18:03|3950.61
07:18:04|3950.61
07:18:05|3950.61
07:18:06|3950.7
07:18:08|3950.7
07:18:09|3950.7
07:18:10|3950.7
07:18:10|3950.7
07:18:11|3950.7
07:18:13|3950.7
07:18:14|3950.7
07:18:16|3950.7
07:18:17|3950.7
07:18:18|3950.68
07:18:19|3950.68
07:18:20|3950.68
07:18:21|3950.68
07:18:22|3950.68
07:18:23|3950.7
07:18:24|3951.
07:18:25|3951.
07:18:26|3952.08
07:18:27|3952.08
07:18:27|3952.08
07:18:29|3952.08
07:18:30|3952.08
07:18:31|3952.08
07:18:32|3952.5
07:18:33|3952.79
07:18:33|3952.79
07:18:35|3952.79
07:18:35|3953.21
07:18:37|3953.21
07:18:37|3953.21
07:18:39|3953.21
07:18:40|3953.21
07:18:40|3953.21
07:18:41|3953.21
07:18:43|3953.21
07:18:43|3953.85
07:18:45|3953.85
07:18:46|3953.85
07:18:47|3953.85
07:18:48|3953.85
07:18:49|3953.85
07:18:49|3953.85
07:18:51|3953.85
07:18:52|3952.97
07:18:53|3952.97
07:18:54|3952.97
07:18:54|3952.97
07:18:56|3953.88
07:18:56|3953.88
07:18:58|3953.88
07:18:59|3953.88
07:18:59|3953.88
07:19:00|3953.88
07:19:02|3953.36
07:19:03|3953.37
07:19:03|3953.37
07:19:05|3953.37
07:19:07|3953.37
07:19:07|3953.37
07:19:08|3953.37
07:19:09|3953.37
07:19:10|3953.37
07:19:11|3953.37
07:19:12|3953.37
07:19:14|3953.37
07:19:15|3953.37
07:19:16|3953.37
07:19:16|3952.5
07:19:18|3952.5
07:19:19|3952.5
07:19:20|3952.5
07:19:21|3952.97
07:19:22|3952.97
07:19:23|3952.97
07:19:24|3952.97
07:19:25|3952.97
07:19:26|3952.97
07:19:27|3952.97
07:19:28|3952.43
07:19:29|3952.43
07:19:31|3952.47
07:19:31|3952.47
07:19:32|3952.47
07:19:33|3952.47
07:19:34|3952.47
07:19:35|3952.47
07:19:36|3952.47
07:19:37|3952.47
07:19:39|3952.47
07:19:40|3952.47
07:19:41|3952.84
07:19:42|3953.06
07:19:44|3952.61
07:19:45|3952.61
07:19:45|3952.61
07:19:46|3952.61
07:19:47|3952.6
07:19:48|3952.6
07:19:49|3952.6
07:19:50|3952.6
07:19:52|3952.6
07:19:53|3952.6
07:19:54|3952.6
07:19:54|3952.6
07:19:56|3952.6
07:19:57|3952.6
07:19:58|3952.6
07:19:59|3952.61
07:20:00|3952.61
07:20:01|3952.61
07:20:03|3952.76
07:20:03|3952.76
07:20:04|3952.91
07:20:06|3952.99
07:20:06|3952.99
07:20:07|3952.99
07:20:08|3952.99
07:20:09|3952.99
07:20:10|3952.99
07:20:12|3952.99
07:20:12|3952.99
07:20:14|3952.99
07:20:16|3953.1
07:20:18|3953.37
07:20:18|3953.37
07:20:20|3953.37
07:20:21|3954.
07:20:22|3954.
07:20:23|3954.
07:20:24|3954.
07:20:25|3954.28
07:20:27|3954.28
07:20:27|3954.28
07:20:28|3954.28
07:20:29|3954.28
07:20:31|3954.28
07:20:31|3954.28
07:20:32|3954.28
07:20:34|3954.28
07:20:35|3954.28
07:20:36|3954.28
07:20:37|3954.28
07:20:38|3954.28
07:20:38|3954.48
07:20:39|3954.48
07:20:40|3954.28
07:20:42|3954.28
07:20:42|3954.48
07:20:44|3954.48
07:20:45|3954.53
07:20:45|3954.87
07:20:46|3954.87
07:20:48|3954.87
07:20:49|3954.87
07:20:50|3954.87
07:20:50|3954.87
07:20:52|3954.87
07:20:52|3954.87
07:20:54|3954.87
07:20:54|3955.15
07:20:55|3955.15
07:20:56|3955.15
07:20:57|3955.15
07:20:58|3955.15
07:20:59|3955.15
07:21:00|3955.15
07:21:02|3955.15
07:21:03|3955.15
07:21:04|3955.15
07:21:04|3955.15
07:21:05|3955.15
07:21:06|3955.15
07:21:08|3955.15
07:21:09|3955.15
07:21:09|3955.15
07:21:11|3955.15
07:21:12|3955.15
07:21:12|3955.15
07:21:14|3955.15
07:21:16|3955.15
07:21:17|3955.15
07:21:18|3955.15
07:21:19|3955.35
07:21:20|3955.35
07:21:22|3955.35
07:21:22|3955.35
07:21:23|3954.28
07:21:25|3954.27
07:21:25|3954.27
07:21:27|3954.27
07:21:27|3954.27
07:21:29|3953.89
07:21:30|3953.89
07:21:31|3953.89
07:21:31|3953.89
07:21:33|3953.89
07:21:34|3953.89
07:21:35|3953.89
07:21:36|3953.32
07:21:37|3953.32
07:21:38|3953.32
07:21:39|3952.61
07:21:40|3952.47
07:21:41|3952.47
07:21:42|3952.47
07:21:42|3952.47
07:21:44|3952.47
07:21:44|3952.47
07:21:45|3952.47
07:21:47|3952.47
07:21:47|3952.47
07:21:49|3952.47
07:21:50|3952.47
07:21:51|3952.47
07:21:53|3952.47
07:21:53|3952.47
07:21:54|3952.47
07:21:55|3952.47
07:21:56|3952.47
07:21:57|3952.47
07:21:59|3952.47
07:21:59|3952.19
07:22:00|3952.19
07:22:01|3952.5
07:22:02|3953.17
07:22:03|3953.35
07:22:04|3953.67
07:22:06|3953.67
07:22:06|3953.67
07:22:07|3954.
07:22:08|3954.
07:22:09|3954.
07:22:10|3954.
07:22:11|3954.
07:22:12|3954.
07:22:13|3954.
07:22:15|3954.
07:22:16|3955.41
07:22:17|3955.41
07:22:18|3955.41
07:22:19|3955.41
07:22:20|3955.41
07:22:21|3955.41
07:22:22|3955.41
07:22:23|3955.41
07:22:24|3955.41
07:22:25|3955.41
07:22:26|3955.41
07:22:27|3955.03
07:22:28|3955.03
07:22:29|3954.47
07:22:30|3955.5
07:22:31|3955.5
07:22:32|3955.5
07:22:33|3955.5
07:22:34|3955.5
07:22:35|3955.5
07:22:37|3955.5
07:22:38|3955.5
07:22:39|3955.5
07:22:40|3955.5
07:22:41|3955.5
07:22:42|3955.5
07:22:43|3955.5
07:22:44|3955.73
07:22:45|3955.73
07:22:46|3955.73
07:22:47|3955.73
07:22:48|3955.73
07:22:49|3955.73
07:22:50|3955.73
07:22:52|3955.73
07:22:53|3955.73
07:22:53|3955.73
07:22:54|3955.73
07:22:55|3955.73
07:22:56|3955.73
07:22:57|3955.73
07:22:58|3955.99
07:22:59|3956.
07:23:00|3956.
07:23:01|3956.
07:23:02|3956.
07:23:04|3956.
07:23:04|3956.
07:23:05|3956.
07:23:06|3956.
07:23:07|3956.
07:23:08|3956.
07:23:09|3956.
07:23:10|3956.
07:23:11|3956.
07:23:12|3956.
07:23:13|3956.
07:23:14|3956.
07:23:15|3956.
07:23:16|3956.
07:23:18|3956.
07:23:19|3956.
07:23:21|3956.
07:23:22|3956.
07:23:23|3956.
07:23:25|3956.
07:23:25|3956.
07:23:26|3956.
07:23:28|3956.
07:23:28|3955.99
07:23:29|3955.99
07:23:31|3955.99
07:23:32|3955.99
07:23:33|3955.99
07:23:34|3955.99
07:23:35|3955.99
07:23:36|3956.04
07:23:37|3956.04
07:23:39|3956.04
07:23:40|3956.04
07:23:41|3956.04
07:23:42|3956.04
07:23:43|3956.04
07:23:44|3956.04
07:23:45|3956.04
07:23:47|3956.04
07:23:48|3956.04
07:23:49|3956.04
07:23:50|3956.04
07:23:52|3956.04
07:23:52|3956.04
07:23:53|3956.04
07:23:54|3956.04
07:23:55|3956.04
07:23:56|3956.04
07:23:57|3956.04
07:23:58|3956.04
07:23:59|3956.04
07:24:00|3956.04
07:24:01|3956.04
07:24:02|3956.5
07:24:03|3956.51
07:24:04|3956.51
07:24:05|3956.51
07:24:06|3956.51
07:24:07|3956.51
07:24:08|3956.51
07:24:09|3956.47
07:24:10|3956.47
07:24:11|3956.47
07:24:12|3956.47
07:24:14|3956.47
07:24:15|3956.47
07:24:16|3956.47
07:24:17|3956.47
07:24:19|3956.47
07:24:19|3956.47
07:24:20|3956.47
07:24:22|3956.47
07:24:22|3956.47
07:24:24|3956.47
07:24:24|3956.47
07:24:26|3956.47
07:24:27|3956.47
07:24:28|3955.68
07:24:29|3955.68
07:24:30|3955.68
07:24:31|3955.68
07:24:33|3955.68
07:24:33|3955.68
07:24:34|3955.68
07:24:35|3955.68
07:24:36|3955.99
07:24:37|3955.99
07:24:38|3955.99
07:24:39|3955.5
07:24:40|3955.5
07:24:41|3955.5
07:24:43|3955.5
07:24:43|3955.51
07:24:44|3956.
07:24:45|3956.
07:24:46|3956.
07:24:47|3956.
07:24:48|3956.
07:24:49|3955.99
07:24:50|3955.61
07:24:52|3955.22
07:24:52|3955.22
07:24:53|3955.22
07:24:54|3955.31
07:24:55|3955.31
07:24:56|3955.38
07:24:57|3955.35
07:24:58|3955.35
07:24:59|3955.35
07:25:00|3955.35
07:25:01|3955.35
07:25:02|3955.35
07:25:04|3955.36
07:25:04|3955.36
07:25:05|3955.36
07:25:06|3955.36
07:25:08|3955.36
07:25:08|3955.34
07:25:09|3955.34
07:25:10|3955.34
07:25:11|3955.34
07:25:12|3955.34
07:25:13|3955.34
07:25:14|3955.34
07:25:16|3955.34
07:25:16|3955.44
07:25:17|3955.44
07:25:19|3955.44
07:25:20|3955.5
07:25:22|3955.5
07:25:23|3955.5
07:25:24|3955.5
07:25:25|3955.5
07:25:27|3955.5
07:25:28|3955.49
07:25:29|3955.49
07:25:30|3955.49
07:25:31|3955.49
07:25:32|3955.49
07:25:33|3955.49
07:25:34|3955.49
07:25:35|3955.49
07:25:36|3955.49
07:25:37|3955.9
07:25:39|3955.9
07:25:40|3955.9
07:25:41|3955.9
07:25:42|3955.91
07:25:43|3955.91
07:25:43|3955.91
07:25:44|3955.91
07:25:46|3955.91
07:25:47|3955.91
07:25:48|3955.91
07:25:49|3955.91
07:25:50|3955.91
07:25:51|3955.9
07:25:52|3955.99
07:25:53|3955.99
07:25:54|3956.
07:25:55|3955.99
07:25:56|3955.55
07:25:57|3955.55
07:25:58|3955.55
07:25:59|3955.55
07:26:01|3955.55
07:26:01|3955.55
07:26:02|3955.55
07:26:03|3955.55
07:26:04|3955.55
07:26:05|3955.55
07:26:06|3955.55
07:26:07|3955.55
07:26:08|3955.55
07:26:09|3955.55
07:26:10|3955.55
07:26:11|3955.55
07:26:13|3955.55
07:26:14|3955.55
07:26:15|3955.55
07:26:16|3955.55
07:26:17|3955.55
07:26:18|3955.55
07:26:19|3955.55
07:26:21|3955.55
07:26:22|3955.55
07:26:23|3956.21
07:26:24|3956.21
07:26:25|3956.21
07:26:26|3956.21
07:26:27|3956.21
07:26:27|3956.21
07:26:29|3956.21
07:26:30|3956.21
07:26:31|3956.21
07:26:32|3955.76
07:26:33|3955.76
07:26:34|3955.76
07:26:34|3955.76
07:26:36|3955.76
07:26:37|3955.76
07:26:38|3955.76
07:26:39|3956.13
07:26:40|3956.13
07:26:41|3956.13
07:26:42|3956.13
07:26:42|3956.13
07:26:44|3956.13
07:26:45|3956.13
07:26:46|3956.13
07:26:47|3956.13
07:26:48|3956.23
07:26:48|3956.23
07:26:49|3956.23
07:26:51|3956.23
07:26:51|3956.23
07:26:53|3956.23
07:26:54|3956.23
07:26:55|3956.23
07:26:56|3956.23
07:26:57|3956.23
07:26:58|3956.23
07:27:00|3956.33
07:27:00|3956.33
07:27:01|3956.33
07:27:03|3956.33
07:27:03|3956.33
07:27:04|3956.33
07:27:06|3956.33
07:27:07|3956.33
07:27:08|3956.33
07:27:09|3956.33
07:27:10|3956.33
07:27:11|3956.33
07:27:12|3956.33
07:27:13|3955.52
07:27:14|3955.52
07:27:15|3955.52
07:27:16|3955.52
07:27:17|3955.52
07:27:18|3955.52
07:27:19|3955.52
07:27:20|3955.52
07:27:22|3955.52
07:27:23|3955.52
07:27:25|3956.25
07:27:25|3956.25
07:27:27|3956.25
07:27:29|3956.25
07:27:29|3956.25
07:27:31|3956.47
07:27:31|3956.7
07:27:32|3957.
07:27:33|3957.
07:27:35|3957.02
07:27:36|3957.02
07:27:37|3957.02
07:27:39|3957.02
07:27:40|3957.02
07:27:40|3957.02
07:27:43|3957.63
07:27:43|3957.63
07:27:44|3957.63
07:27:45|3957.63
07:27:46|3957.63
07:27:48|3957.63
07:27:49|3957.63
07:27:50|3957.63
07:27:50|3957.63
07:27:51|3957.63
07:27:52|3957.63
07:27:53|3957.63
07:27:54|3957.63
07:27:55|3957.63
07:27:56|3957.63
07:27:57|3957.63
07:27:58|3957.63
07:27:59|3957.92
07:28:00|3957.92
07:28:01|3957.92
07:28:03|3957.92
07:28:04|3957.92
07:28:05|3957.92
07:28:06|3957.92
07:28:07|3957.92
07:28:08|3957.92
07:28:09|3957.92
07:28:10|3957.92
07:28:12|3957.92
07:28:14|3957.92
07:28:14|3957.63
07:28:15|3957.63
07:28:16|3957.63
07:28:17|3957.63
07:28:18|3957.63
07:28:19|3957.63
07:28:20|3957.63
07:28:22|3957.63
07:28:23|3957.63
07:28:25|3957.63
07:28:27|3957.63
07:28:28|3957.63
07:28:29|3957.63
07:28:30|3957.63
07:28:30|3957.63
07:28:31|3957.63
07:28:32|3957.9
07:28:34|3957.9
07:28:35|3957.9
07:28:36|3957.9
07:28:38|3957.9
07:28:39|3957.9
07:28:40|3957.9
07:28:42|3957.9
07:28:42|3957.9
07:28:43|3957.88
07:28:44|3957.88
07:28:45|3957.88
07:28:46|3957.88
07:28:47|3957.88
07:28:48|3957.88
07:28:49|3957.88
07:28:50|3957.88
07:28:51|3957.88
07:28:52|3957.88
07:28:53|3957.88
07:28:54|3957.88
07:28:55|3957.88
07:28:56|3957.88
07:28:57|3957.88
07:28:58|3957.88
07:28:59|3957.88
07:29:01|3957.88
07:29:01|3957.88
07:29:02|3957.88
07:29:03|3957.88
07:29:05|3957.63
07:29:05|3957.63
07:29:06|3957.63
07:29:07|3957.63
07:29:08|3957.64
07:29:09|3957.64
07:29:10|3957.9
07:29:11|3957.9
07:29:13|3957.9
07:29:13|3957.9
07:29:14|3957.9
07:29:15|3957.9
07:29:16|3957.9
07:29:17|3957.9
07:29:18|3957.9
07:29:19|3957.9
07:29:20|3957.9
07:29:21|3957.9
07:29:23|3957.9
07:29:25|3957.9
07:29:26|3957.9
07:29:28|3957.9
07:29:29|3957.9
07:29:31|3957.9
07:29:31|3958.08
07:29:32|3958.08
07:29:33|3958.08
07:29:34|3958.08
07:29:35|3958.08
07:29:37|3958.08
07:29:38|3958.49
07:29:39|3958.49
07:29:40|3958.49
07:29:41|3958.49
07:29:42|3958.49
07:29:43|3958.49
07:29:44|3958.49
07:29:45|3958.49
07:29:46|3958.41
07:29:47|3958.41
07:29:48|3957.78
07:29:49|3957.78
07:29:50|3957.78
07:29:51|3957.78
07:29:52|3957.6
07:29:53|3957.6
07:29:54|3957.6
07:29:55|3957.4
07:29:56|3957.4
07:29:57|3956.9
07:29:58|3956.9
07:29:59|3956.9
07:30:00|3956.24
07:30:01|3956.24
07:30:02|3956.24
07:30:04|3956.24
07:30:04|3956.24
07:30:05|3956.25
07:30:06|3956.25
07:30:07|3956.25
07:30:08|3956.25
07:30:09|3956.25
07:30:11|3956.25
07:30:11|3956.26
07:30:13|3956.44
07:30:13|3956.63
07:30:14|3956.92
07:30:15|3956.92
07:30:16|3957.87
07:30:17|3957.87
07:30:18|3957.87
07:30:19|3957.87
07:30:20|3957.87
07:30:21|3957.87
07:30:22|3957.87
07:30:24|3957.87
07:30:26|3957.9
07:30:27|3957.9
07:30:27|3958.26
07:30:28|3958.27
07:30:30|3958.27
07:30:32|3958.27
07:30:32|3958.27
07:30:33|3958.27
07:30:34|3958.27
07:30:36|3958.27
07:30:36|3958.27
07:30:37|3958.27
07:30:38|3958.27
07:30:39|3958.27
07:30:40|3958.27
07:30:41|3958.27
07:30:42|3958.27
07:30:44|3958.27
07:30:45|3958.27
07:30:46|3958.27
07:30:47|3958.27
07:30:48|3958.27
07:30:49|3958.27
07:30:50|3958.27
07:30:51|3958.14
07:30:52|3958.14
07:30:53|3957.61
07:30:54|3957.61
07:30:55|3957.61
07:30:56|3957.61
07:30:57|3957.61
07:30:58|3957.61
07:30:59|3957.61
07:31:00|3957.61
07:31:01|3957.61
07:31:02|3957.61
07:31:03|3957.61
07:31:04|3957.61
07:31:05|3957.61
07:31:05|3957.61
07:31:07|3957.61
07:31:07|3957.61
07:31:09|3957.61
07:31:10|3958.21
07:31:11|3958.21
07:31:12|3958.21
07:31:13|3958.21
07:31:14|3958.49
07:31:14|3958.49
07:31:16|3958.49
07:31:17|3958.49
07:31:18|3958.49
07:31:19|3958.49
07:31:20|3958.03
07:31:20|3958.03
07:31:22|3958.03
07:31:23|3957.68
07:31:24|3957.68
07:31:25|3957.68
07:31:27|3957.68
07:31:27|3957.68
07:31:29|3957.68
07:31:31|3957.68
07:31:31|3957.68
07:31:32|3957.68
07:31:33|3957.68
07:31:34|3958.02
07:31:36|3958.02
07:31:37|3958.1
07:31:38|3958.43
07:31:39|3958.43
07:31:41|3957.74
07:31:42|3957.74
07:31:43|3957.74
07:31:43|3957.74
07:31:45|3957.76
07:31:45|3957.76
07:31:47|3957.76
07:31:47|3957.76
07:31:48|3957.76
07:31:49|3957.76
07:31:51|3958.06
07:31:52|3957.83
07:31:52|3957.83
07:31:54|3957.83
07:31:55|3956.73
07:31:55|3956.51
07:31:57|3956.51
07:31:57|3956.51
07:31:59|3956.51
07:31:59|3956.51
07:32:01|3956.51
07:32:01|3956.51
07:32:03|3956.51
07:32:04|3956.52
07:32:05|3956.52
07:32:06|3956.52
07:32:07|3956.52
07:32:08|3956.52
07:32:09|3956.52
07:32:10|3956.52
07:32:11|3956.52
07:32:12|3956.52
07:32:13|3956.52
07:32:14|3956.51
07:32:15|3956.01
07:32:16|3956.01
07:32:17|3956.01
07:32:18|3956.01
07:32:19|3956.01
07:32:20|3956.01
07:32:21|3956.01
07:32:22|3956.
07:32:23|3955.88
07:32:24|3955.88
07:32:26|3955.88
07:32:27|3955.88
07:32:28|3955.88
07:32:29|3955.88
07:32:30|3955.88
07:32:31|3955.88
07:32:33|3955.88
07:32:34|3955.88
07:32:35|3955.88
07:32:35|3955.88
07:32:37|3955.88
07:32:38|3955.48
07:32:39|3955.48
07:32:40|3955.48
07:32:42|3955.48
07:32:42|3955.48
07:32:43|3955.48
07:32:44|3955.48
07:32:46|3955.48
07:32:46|3955.48
07:32:47|3955.48
07:32:48|3955.48
07:32:49|3955.48
07:32:50|3955.48
07:32:51|3955.48
07:32:52|3955.48
07:32:53|3955.48
07:32:54|3955.48
07:32:55|3955.48
07:32:56|3955.48
07:32:57|3955.48
07:32:59|3955.48
07:32:59|3955.48
07:33:01|3955.48
07:33:02|3955.48
07:33:03|3955.48
07:33:03|3955.48
07:33:04|3955.48
07:33:06|3955.48
07:33:07|3955.48
07:33:08|3955.48
07:33:09|3955.48
07:33:10|3955.48
07:33:11|3955.48
07:33:12|3953.39
07:33:13|3953.18
07:33:14|3953.18
07:33:15|3953.18
07:33:16|3953.18
07:33:17|3953.18
07:33:18|3953.18
07:33:19|3953.18
07:33:20|3953.01
07:33:21|3953.01
07:33:22|3953.01
07:33:23|3953.01
07:33:24|3953.01
07:33:25|3953.01
07:33:26|3953.01
07:33:28|3953.01
07:33:30|3951.49
07:33:30|3951.49
07:33:32|3951.49
07:33:33|3951.49
07:33:34|3951.49
07:33:36|3951.49
07:33:36|3951.49
07:33:37|3951.49
07:33:39|3952.39
07:33:39|3952.39
07:33:41|3952.39
07:33:42|3953.18
07:33:43|3953.18
07:33:44|3953.18
07:33:45|3953.18
07:33:46|3953.47
07:33:47|3953.47
07:33:48|3953.47
07:33:49|3953.48
07:33:50|3953.48
07:33:51|3953.47
07:33:53|3953.47
07:33:53|3953.47
07:33:54|3953.47
07:33:55|3953.47
07:33:57|3953.47
07:33:57|3953.47
07:33:58|3953.47
07:33:59|3953.47
07:34:01|3953.47
07:34:01|3953.48
07:34:02|3953.48
07:34:03|3953.48
07:34:04|3953.48
07:34:06|3953.48
07:34:07|3953.48
07:34:07|3952.67
07:34:08|3952.67
07:34:09|3952.67
07:34:10|3952.67
07:34:11|3952.67
07:34:12|3952.67
07:34:14|3952.55
07:34:15|3952.55
07:34:15|3952.55
07:34:17|3952.55
07:34:17|3952.55
07:34:18|3952.55
07:34:20|3952.55
07:34:20|3952.55
07:34:21|3952.55
07:34:22|3952.55
07:34:23|3952.55
07:34:24|3952.55
07:34:26|3952.55
07:34:27|3951.51
07:34:28|3951.51
07:34:29|3951.51
07:34:30|3951.51
07:34:32|3951.5
07:34:33|3951.5
07:34:35|3951.5
07:34:35|3951.5
07:34:37|3951.5
07:34:38|3951.5
07:34:40|3951.5
07:34:40|3951.5
07:34:41|3951.5
07:34:42|3951.5
07:34:43|3951.5
07:34:45|3951.5
07:34:45|3951.5
07:34:46|3951.5
07:34:47|3951.5
07:34:48|3951.5
07:34:50|3951.56
07:34:50|3951.56
07:34:51|3952.48
07:34:52|3952.48
07:34:53|3952.48
07:34:54|3952.48
07:34:55|3952.48
07:34:56|3952.48
07:34:57|3952.48
07:34:58|3952.48
07:34:59|3952.48
07:35:00|3952.48
07:35:02|3952.48
07:35:03|3952.48
07:35:05|3952.48
07:35:05|3951.98
07:35:06|3951.98
07:35:07|3951.98
07:35:08|3951.98
07:35:09|3951.98
07:35:10|3951.98
07:35:11|3952.37
07:35:12|3952.79
07:35:13|3952.79
07:35:14|3953.54
07:35:15|3953.54
07:35:16|3953.54
07:35:17|3953.54
07:35:18|3953.54
07:35:19|3953.54
07:35:20|3953.54
07:35:21|3953.54
07:35:22|3953.54
07:35:23|3953.54
07:35:24|3953.54
07:35:25|3953.54
07:35:26|3953.54
07:35:27|3953.54
07:35:29|3953.54
07:35:31|3953.54
07:35:33|3953.91
07:35:33|3953.91
07:35:34|3953.91
07:35:35|3953.91
07:35:36|3953.91
07:35:38|3953.91
07:35:39|3953.91
07:35:39|3953.91
07:35:40|3953.91
07:35:42|3953.91
07:35:43|3953.91
07:35:45|3953.91
07:35:46|3953.91
07:35:46|3953.91
07:35:48|3953.91
07:35:48|3953.91
07:35:49|3953.91
07:35:50|3953.91
07:35:51|3953.91
07:35:53|3953.91
07:35:53|3953.91
07:35:54|3953.91
07:35:56|3953.91
07:35:56|3953.91
07:35:58|3954.
07:35:59|3954.
07:35:59|3954.
07:36:00|3954.
07:36:01|3954.
07:36:02|3954.74
07:36:03|3954.74
07:36:04|3954.74
07:36:05|3954.74
07:36:06|3954.77
07:36:08|3954.77
07:36:08|3953.52
07:36:09|3953.52
07:36:10|3953.52
07:36:12|3953.52
07:36:13|3953.52
07:36:14|3953.52
07:36:14|3953.52
07:36:16|3953.52
07:36:16|3953.52
07:36:18|3953.52
07:36:18|3953.52
07:36:19|3953.52
07:36:20|3953.52
07:36:22|3953.52
07:36:22|3953.52
07:36:24|3953.52
07:36:24|3953.52
07:36:25|3953.52
07:36:26|3953.52
07:36:27|3953.
07:36:28|3953.
07:36:30|3953.
07:36:31|3953.
07:36:33|3953.
07:36:33|3952.37
07:36:34|3952.37
07:36:36|3952.37
07:36:37|3951.46
07:36:39|3951.46
07:36:40|3951.46
07:36:41|3951.46
07:36:42|3951.46
07:36:43|3951.46
07:36:44|3951.46
07:36:44|3951.46
07:36:45|3951.78
07:36:47|3951.88
07:36:48|3951.88
07:36:48|3951.88
07:36:50|3951.88
07:36:51|3951.88
07:36:51|3951.88
07:36:53|3952.18
07:36:53|3952.18
07:36:54|3952.18
07:36:55|3952.18
07:36:56|3952.18
07:36:58|3952.18
07:36:59|3951.13
07:37:00|3951.13
07:37:01|3951.13
07:37:01|3951.13
07:37:02|3951.13
07:37:04|3951.13
07:37:04|3951.13
07:37:05|3951.46
07:37:07|3951.46
07:37:08|3951.46
07:37:09|3951.46
07:37:10|3951.46
07:37:11|3951.46
07:37:11|3951.46
07:37:12|3951.46
07:37:13|3951.46
07:37:14|3951.46
07:37:16|3952.78
07:37:16|3952.77
07:37:18|3952.77
07:37:18|3952.77
07:37:20|3952.77
07:37:20|3952.77
07:37:22|3952.77
07:37:23|3952.77
07:37:23|3952.77
07:37:25|3952.77
07:37:25|3952.77
07:37:26|3952.77
07:37:27|3952.77
07:37:28|3952.77
07:37:30|3952.77
07:37:32|3952.77
07:37:33|3952.77
07:37:34|3952.77
07:37:35|3952.77
07:37:36|3952.77
07:37:37|3952.77
07:37:39|3952.78
07:37:40|3952.78
07:37:41|3953.49
07:37:43|3953.49
07:37:44|3953.49
07:37:45|3953.49
07:37:46|3953.49
07:37:47|3953.49
07:37:48|3953.49
07:37:49|3953.9
07:37:50|3953.9
07:37:51|3953.9
07:37:52|3953.9
07:37:53|3953.9
07:37:54|3953.9
07:37:55|3953.91
07:37:56|3953.91
07:37:57|3953.91
07:37:58|3953.91
07:37:59|3954.
07:38:00|3954.
07:38:01|3954.
07:38:02|3953.96
07:38:03|3953.49
07:38:04|3953.49
07:38:05|3953.49
07:38:06|3953.49
07:38:07|3953.49
07:38:08|3953.49
07:38:09|3953.49
07:38:10|3953.49
07:38:12|3953.2
07:38:13|3953.2
07:38:14|3953.2
07:38:15|3953.2
07:38:16|3953.2
07:38:17|3953.2
07:38:18|3953.2
07:38:19|3953.2
07:38:20|3952.8
07:38:21|3952.8
07:38:22|3952.8
07:38:23|3952.8
07:38:24|3952.8
07:38:24|3952.8
07:38:26|3952.8
07:38:27|3952.8
07:38:28|3952.8
07:38:28|3952.8
07:38:30|3952.8
07:38:31|3952.8
07:38:33|3952.8
07:38:34|3952.8
07:38:35|3952.8
07:38:37|3952.8
07:38:38|3952.8
07:38:39|3952.55
07:38:40|3952.55
07:38:42|3952.55
07:38:42|3952.55
07:38:43|3952.55
07:38:44|3952.55
07:38:45|3952.55
07:38:46|3952.55
07:38:47|3952.55
07:38:49|3952.55
07:38:49|3952.55
07:38:50|3952.55
07:38:52|3952.55
07:38:52|3952.69
07:38:53|3952.8
07:38:54|3952.8
07:38:55|3952.8
07:38:57|3952.8
07:38:58|3952.8
07:38:58|3952.8
07:39:00|3952.8
07:39:00|3952.8
07:39:01|3952.8
07:39:03|3952.8
07:39:03|3952.8
07:39:05|3952.8
07:39:06|3952.8
07:39:07|3952.8
07:39:08|3952.8
07:39:08|3952.8
07:39:10|3953.
07:39:10|3952.99
07:39:11|3952.59
07:39:12|3952.03
07:39:13|3952.03
07:39:15|3952.03
07:39:15|3952.03
07:39:16|3952.01
07:39:17|3952.01
07:39:19|3952.01
07:39:19|3952.01
07:39:21|3952.01
07:39:21|3952.01
07:39:23|3951.57
07:39:23|3951.57
07:39:24|3952.72
07:39:26|3952.72
07:39:27|3952.72
07:39:27|3952.72
07:39:28|3952.72
07:39:29|3952.34
07:39:30|3952.34
07:39:32|3952.34
07:39:33|3952.34
07:39:35|3952.34
07:39:36|3952.34
07:39:38|3952.34
07:39:40|3952.32
07:39:40|3952.32
07:39:41|3952.33
07:39:42|3952.33
07:39:43|3952.33
07:39:44|3952.33
07:39:45|3952.33
07:39:46|3952.33
07:39:48|3952.33
07:39:49|3952.33
07:39:50|3952.33
07:39:51|3952.33
07:39:52|3952.33
07:39:53|3952.33
07:39:53|3952.33
07:39:55|3952.33
07:39:55|3952.33
07:39:57|3952.33
07:39:58|3952.33
07:39:58|3952.33
07:40:00|3952.33
07:40:01|3952.33
07:40:02|3952.33
07:40:03|3951.88
07:40:04|3951.88
07:40:06|3951.88
07:40:06|3951.88
07:40:07|3952.59
07:40:09|3952.59
07:40:10|3952.59
07:40:10|3952.59
07:40:11|3952.59
07:40:13|3952.59
07:40:14|3952.59
07:40:15|3952.59
07:40:15|3952.59
07:40:17|3952.59
07:40:18|3952.59
07:40:18|3952.64
07:40:19|3952.64
07:40:21|3952.64
07:40:21|3952.64
07:40:22|3952.64
07:40:23|3952.65
07:40:25|3952.65
07:40:25|3952.65
07:40:26|3952.65
07:40:27|3952.65
07:40:29|3952.65
07:40:30|3952.65
07:40:30|3952.65
07:40:32|3952.65
07:40:33|3952.65
07:40:34|3952.46
07:40:35|3952.02
07:40:36|3951.5
07:40:38|3951.5
07:40:39|3951.5
07:40:41|3951.5
07:40:42|3951.5
07:40:42|3951.5
07:40:45|3951.5
07:40:45|3951.5
07:40:46|3951.5
07:40:47|3951.5
07:40:48|3951.5
07:40:49|3951.5
07:40:50|3951.5
07:40:51|3951.5
07:40:53|3951.5
07:40:54|3951.5
07:40:55|3951.5
07:40:55|3951.5
07:40:57|3951.5
07:40:58|3951.73
07:40:59|3951.73
07:41:00|3951.73
07:41:01|3951.73
07:41:01|3951.73
07:41:03|3951.73
07:41:04|3951.73
07:41:05|3951.73
07:41:06|3951.73
07:41:07|3951.73
07:41:08|3951.73
07:41:09|3951.73
07:41:10|3951.73
07:41:12|3951.73
07:41:12|3951.73
07:41:13|3951.73
07:41:15|3952.47
07:41:15|3951.55
07:41:16|3951.55
07:41:17|3951.55
07:41:19|3951.55
07:41:19|3951.5
07:41:21|3951.5
07:41:21|3951.5
07:41:23|3951.5
07:41:24|3951.65
07:41:24|3951.65
07:41:25|3951.66
07:41:27|3951.66
07:41:27|3951.69
07:41:28|3951.69
07:41:29|3951.69
07:41:30|3951.69
07:41:31|3951.69
07:41:32|3951.69
07:41:34|3951.69
07:41:35|3952.29
07:41:36|3952.29
07:41:38|3952.29
07:41:39|3952.29
07:41:41|3951.57
07:41:42|3951.57
07:41:43|3951.57
07:41:43|3951.57
07:41:44|3951.57
07:41:46|3951.57
07:41:47|3951.57
07:41:48|3951.57
07:41:49|3951.57
07:41:50|3951.57
07:41:51|3951.52
07:41:52|3951.52
07:41:53|3951.52
07:41:54|3951.52
07:41:55|3951.52
07:41:56|3951.52
07:41:57|3951.52
07:41:58|3951.52
07:41:59|3951.52
07:42:00|3951.52
07:42:01|3951.52
07:42:02|3951.52
07:42:03|3951.52
07:42:04|3952.21
07:42:05|3952.28
07:42:06|3952.29
07:42:07|3952.29
07:42:08|3952.29
07:42:09|3952.5
07:42:10|3952.5
07:42:11|3952.5
07:42:12|3952.5
07:42:13|3952.5
07:42:14|3952.5
07:42:15|3952.5
07:42:16|3952.5
07:42:17|3952.5
07:42:18|3952.5
07:42:19|3952.5
07:42:20|3952.5
07:42:21|3953.
07:42:22|3953.
07:42:23|3953.
07:42:24|3953.
07:42:25|3953.
07:42:26|3953.
07:42:27|3953.
07:42:28|3953.
07:42:29|3953.
07:42:30|3953.
07:42:31|3953.
07:42:32|3953.
07:42:33|3953.
07:42:34|3953.
07:42:35|3953.
07:42:37|3953.
07:42:39|3954.45
07:42:39|3954.45
07:42:41|3954.45
07:42:43|3955.4
07:42:45|3955.4
07:42:46|3955.4
07:42:46|3955.4
07:42:47|3955.33
07:42:48|3955.35
07:42:49|3955.35
07:42:50|3955.35
07:42:51|3955.35
07:42:52|3955.35
07:42:53|3955.35
07:42:54|3955.35
07:42:56|3955.35
07:42:56|3955.4
07:42:57|3955.4
07:42:58|3955.4
07:43:00|3955.4
07:43:01|3955.4
07:43:02|3955.4
07:43:03|3955.5
07:43:03|3955.71
07:43:05|3955.71
07:43:06|3955.71
07:43:06|3955.75
07:43:07|3955.75
07:43:08|3955.75
07:43:09|3955.75
07:43:10|3955.75
07:43:12|3955.75
07:43:13|3955.75
07:43:14|3956.47
07:43:15|3956.47
07:43:16|3956.47
07:43:17|3956.47
07:43:18|3956.47
07:43:19|3956.47
07:43:20|3956.47
07:43:21|3956.47
07:43:22|3956.47
07:43:23|3956.47
07:43:24|3956.47
07:43:25|3956.47
07:43:26|3956.47
07:43:27|3956.47
07:43:28|3956.47
07:43:29|3956.46
07:43:30|3956.46
07:43:31|3956.46
07:43:32|3956.46
07:43:33|3956.46
07:43:34|3956.46
07:43:35|3956.46
07:43:36|3956.46
07:43:38|3956.46
07:43:39|3956.46
07:43:40|3956.47
07:43:41|3956.47
07:43:42|3956.47
07:43:43|3956.47
07:43:44|3956.47
07:43:46|3956.47
07:43:47|3956.52
07:43:48|3956.52
07:43:49|3956.52
07:43:50|3956.52
07:43:51|3956.52
07:43:52|3956.52
07:43:53|3956.52
07:43:54|3956.52
07:43:55|3956.59
07:43:56|3956.59
07:43:57|3957.69
07:43:58|3957.69
07:43:59|3957.69
07:44:01|3957.52
07:44:03|3957.63
07:44:04|3957.63
07:44:04|3957.63
07:44:05|3958.13
07:44:06|3958.13
07:44:08|3958.13
07:44:08|3958.13
07:44:09|3958.13
07:44:11|3958.13
07:44:11|3958.13
07:44:13|3958.13
07:44:13|3958.13
07:44:14|3958.13
07:44:16|3958.13
07:44:16|3958.13
07:44:17|3957.65
07:44:19|3957.06
07:44:19|3957.06
07:44:21|3957.06
07:44:22|3957.06
07:44:23|3957.06
07:44:24|3957.06
07:44:24|3957.06
07:44:25|3957.29
07:44:26|3956.54
07:44:27|3956.84
07:44:29|3956.84
07:44:29|3956.84
07:44:30|3956.84
07:44:31|3956.84
07:44:32|3956.84
07:44:33|3956.84
07:44:34|3956.84
07:44:36|3956.94
07:44:36|3956.94
07:44:38|3956.63
07:44:40|3956.63
07:44:41|3956.91
07:44:43|3956.91
07:44:44|3957.03
07:44:45|3957.03
07:44:46|3957.03
07:44:47|3957.03
07:44:48|3956.56
07:44:49|3956.56
07:44:50|3956.56
07:44:51|3956.56
07:44:52|3956.56
07:44:53|3956.56
07:44:55|3956.56
07:44:55|3956.56
07:44:56|3956.56
07:44:57|3956.56
07:44:58|3956.56
07:44:59|3956.56
07:45:00|3956.63
07:45:02|3956.85
07:45:02|3956.85
07:45:03|3956.85
07:45:04|3957.87
07:45:05|3957.87
07:45:07|3957.87
07:45:08|3957.87
07:45:09|3957.87
07:45:10|3957.87
07:45:12|3958.25
07:45:13|3958.49
07:45:13|3958.5
07:45:14|3958.49
07:45:15|3958.49
07:45:17|3958.49
07:45:18|3958.49
07:45:20|3958.49
07:45:20|3958.49
07:45:21|3958.49
07:45:22|3958.49
07:45:23|3958.49
07:45:24|3957.45
07:45:25|3957.45
07:45:26|3957.45
07:45:28|3957.45
07:45:29|3957.45
07:45:29|3957.45
07:45:30|3957.45
07:45:31|3956.53
07:45:32|3956.53
07:45:33|3957.26
07:45:34|3956.24
07:45:35|3956.24
07:45:37|3956.24
07:45:38|3956.24
07:45:40|3955.88
07:45:41|3956.05
07:45:42|3956.05
07:45:44|3956.05
07:45:45|3956.24
07:45:46|3956.24
07:45:48|3956.1
07:45:49|3956.1
07:45:50|3956.1
07:45:51|3956.1
07:45:53|3956.1
07:45:55|3955.34
07:45:55|3955.34
07:45:56|3955.34
07:45:57|3955.34
07:45:58|3955.34
07:45:59|3955.34
07:46:00|3955.34
07:46:01|3955.34
07:46:02|3955.34
07:46:03|3955.34
07:46:04|3955.34
07:46:05|3955.34
07:46:06|3955.34
07:46:07|3956.06
07:46:08|3956.06
07:46:09|3956.06
07:46:10|3956.07
07:46:11|3956.07
07:46:12|3955.36
07:46:13|3955.36
07:46:14|3955.36
07:46:15|3956.1
07:46:16|3955.44
07:46:17|3955.44
07:46:18|3955.44
07:46:19|3955.44
07:46:20|3955.44
07:46:21|3955.44
07:46:22|3955.44
07:46:23|3955.44
07:46:24|3955.44
07:46:26|3955.44
07:46:26|3955.44
07:46:27|3955.44
07:46:28|3955.44
07:46:29|3955.44
07:46:30|3955.44
07:46:32|3955.44
07:46:32|3956.23
07:46:33|3956.23
07:46:34|3956.23
07:46:35|3956.23
07:46:36|3956.23
07:46:37|3956.23
07:46:38|3956.23
07:46:40|3955.8
07:46:42|3955.8
07:46:43|3954.99
07:46:44|3954.5
07:46:45|3954.5
07:46:46|3954.5
07:46:48|3954.5
07:46:49|3954.5
07:46:50|3954.51
07:46:50|3954.51
07:46:52|3955.17
07:46:53|3955.17
07:46:55|3955.17
07:46:55|3955.17
07:46:56|3955.17
07:46:57|3955.17
07:46:58|3954.52
07:46:59|3954.5
07:47:01|3954.5
07:47:01|3954.03
07:47:03|3954.03
07:47:04|3954.03
07:47:05|3954.03
07:47:06|3954.03
07:47:07|3954.03
07:47:08|3954.03
07:47:08|3954.03
07:47:10|3954.03
07:47:11|3953.94
07:47:12|3953.94
07:47:13|3954.
07:47:14|3954.
07:47:15|3954.
07:47:16|3954.
07:47:17|3954.
07:47:18|3954.
07:47:19|3954.
07:47:20|3954.16
07:47:21|3954.16
07:47:21|3954.16
07:47:23|3954.16
07:47:23|3954.21
07:47:24|3955.17
07:47:25|3955.17
07:47:26|3955.49
07:47:28|3954.47
07:47:28|3954.47
07:47:29|3954.47
07:47:31|3954.47
07:47:32|3954.47
07:47:33|3954.69
07:47:34|3954.69
07:47:35|3954.88
07:47:36|3954.57
07:47:37|3953.95
07:47:38|3953.47
07:47:39|3953.46
07:47:39|3953.46
07:47:41|3953.45
07:47:43|3953.45
07:47:43|3953.45
07:47:44|3953.45
07:47:46|3953.46
07:47:47|3953.46
07:47:48|3953.97
07:47:49|3953.97
07:47:50|3953.97
07:47:51|3953.25
07:47:52|3953.25
07:47:53|3951.96
07:47:54|3951.96
07:47:56|3951.96
07:47:57|3952.39
07:47:59|3952.38
07:48:00|3952.38
07:48:01|3952.38
07:48:02|3952.38
07:48:03|3951.65
07:48:04|3951.65
07:48:05|3951.66
07:48:06|3951.66
07:48:07|3951.66
07:48:08|3951.66
07:48:09|3951.66
07:48:10|3951.66
07:48:11|3951.66
07:48:12|3951.66
07:48:13|3951.66
07:48:14|3951.66
07:48:15|3951.66
07:48:16|3951.66
07:48:17|3951.66
07:48:18|3951.66
07:48:19|3952.02
07:48:20|3952.1
07:48:21|3952.1
07:48:22|3952.1
07:48:23|3952.1
07:48:24|3952.1
07:48:25|3952.03
07:48:26|3952.03
07:48:27|3952.03
07:48:28|3952.03
07:48:29|3952.03
07:48:30|3952.03
07:48:31|3952.03
07:48:32|3952.03
07:48:33|3952.03
07:48:34|3952.03
07:48:35|3952.03
07:48:36|3952.03
07:48:37|3952.03
07:48:38|3952.03
07:48:39|3952.03
07:48:40|3952.05
07:48:41|3951.78
07:48:42|3951.78
07:48:44|3951.78
07:48:46|3951.78
07:48:47|3951.78
07:48:48|3951.78
07:48:49|3951.79
07:48:50|3951.79
07:48:51|3951.79
07:48:52|3951.79
07:48:54|3951.78
07:48:55|3951.56
07:48:57|3951.56
07:48:58|3951.56
07:48:58|3951.56
07:49:00|3951.56
07:49:01|3951.56
07:49:02|3951.56
07:49:03|3951.56
07:49:04|3951.56
07:49:05|3952.02
07:49:06|3952.02
07:49:08|3952.02
07:49:09|3952.02
07:49:10|3952.02
07:49:11|3952.01
07:49:12|3952.01
07:49:13|3952.01
07:49:13|3952.01
07:49:15|3952.01
07:49:16|3952.01
07:49:17|3952.01
07:49:17|3952.01
07:49:19|3952.01
07:49:20|3952.01
07:49:21|3952.01
07:49:22|3952.01
07:49:24|3952.01
07:49:24|3952.01
07:49:26|3952.01
07:49:26|3952.01
07:49:27|3952.01
07:49:28|3952.01
07:49:29|3952.01
07:49:31|3952.01
07:49:31|3952.01
07:49:32|3952.01
07:49:33|3952.01
07:49:34|3952.01
07:49:36|3951.91
07:49:37|3951.91
07:49:38|3951.91
07:49:39|3951.91
07:49:40|3951.91
07:49:41|3951.91
07:49:42|3951.91
07:49:44|3951.91
07:49:46|3951.91
07:49:46|3951.91
07:49:47|3951.91
07:49:49|3952.1
07:49:50|3952.1
07:49:52|3952.06
07:49:53|3952.06
07:49:54|3952.06
07:49:55|3952.06
07:49:56|3952.06
07:49:57|3952.06
07:49:59|3952.06
07:49:59|3952.44
07:50:00|3951.87
07:50:01|3951.87
07:50:03|3951.87
07:50:03|3951.87
07:50:04|3951.87
07:50:05|3951.87
07:50:07|3951.87
07:50:07|3951.87
07:50:10|3951.87
07:50:10|3951.87
07:50:11|3951.87
07:50:12|3951.45
07:50:13|3951.45
07:50:14|3951.45
07:50:15|3951.45
07:50:16|3951.45
07:50:17|3951.45
07:50:18|3951.45
07:50:19|3950.56
07:50:20|3950.56
07:50:21|3950.56
07:50:22|3951.08
07:50:23|3950.08
07:50:24|3950.08
07:50:25|3950.08
07:50:26|3950.08
07:50:27|3950.68
07:50:28|3950.68
07:50:29|3950.68
07:50:30|3950.68
07:50:31|3950.14
07:50:33|3950.14
07:50:33|3950.52
07:50:34|3950.5
07:50:35|3950.82
07:50:36|3951.25
07:50:37|3951.25
07:50:38|3951.4
07:50:39|3951.4
07:50:40|3951.45
07:50:41|3951.45
07:50:42|3952.
07:50:44|3952.
07:50:46|3951.14
07:50:46|3951.14
07:50:49|3951.14
07:50:49|3951.14
07:50:50|3951.14
07:50:51|3951.14
07:50:53|3951.14
07:50:54|3951.14
07:50:55|3951.14
07:50:56|3951.14
07:50:58|3951.14
07:50:58|3951.14
07:50:59|3951.14
07:51:00|3950.65
07:51:02|3950.65
07:51:02|3950.65
07:51:03|3950.65
07:51:04|3950.65
07:51:05|3950.65
07:51:06|3950.65
07:51:07|3950.65
07:51:09|3950.65
07:51:09|3950.65
07:51:10|3950.65
07:51:11|3950.65
07:51:13|3950.65
07:51:13|3950.01
07:51:15|3950.01
07:51:16|3950.01
07:51:17|3950.01
07:51:18|3950.01
07:51:19|3950.
07:51:20|3950.
07:51:21|3950.
07:51:22|3950.
07:51:23|3950.
07:51:24|3950.
07:51:25|3950.
07:51:26|3950.
07:51:27|3950.
07:51:27|3950.
07:51:29|3949.49
07:51:30|3949.94
07:51:31|3949.94
07:51:32|3949.94
07:51:33|3949.53
07:51:34|3949.94
07:51:35|3949.94
07:51:36|3949.94
07:51:37|3949.94
07:51:38|3949.94
07:51:38|3949.94
07:51:39|3949.94
07:51:41|3949.94
07:51:42|3950.28
07:51:43|3950.28
07:51:43|3950.28
07:51:46|3949.72
07:51:47|3949.72
07:51:47|3949.72
07:51:49|3949.72
07:51:51|3949.73
07:51:52|3949.48
07:51:52|3949.48
07:51:54|3949.48
07:51:55|3949.48
07:51:56|3949.48
07:51:57|3949.24
07:51:58|3949.24
07:51:59|3949.24
07:52:00|3949.24
07:52:01|3949.24
07:52:02|3949.24
07:52:03|3949.24
07:52:04|3949.24
07:52:05|3949.24
07:52:06|3949.24
07:52:07|3949.24
07:52:09|3949.24
07:52:09|3949.24
07:52:11|3949.59
07:52:12|3949.59
07:52:13|3949.59
07:52:14|3949.59
07:52:15|3949.59
07:52:16|3949.59
07:52:17|3949.59
07:52:18|3949.59
07:52:19|3949.59
07:52:20|3949.59
07:52:21|3949.43
07:52:22|3949.14
07:52:23|3949.14
07:52:24|3949.17
07:52:25|3949.22
07:52:26|3949.22
07:52:27|3949.22
07:52:28|3949.22
07:52:29|3949.22
07:52:30|3949.22
07:52:31|3949.24
07:52:32|3949.24
07:52:33|3949.17
07:52:34|3949.17
07:52:35|3949.17
07:52:36|3949.17
07:52:37|3948.5
07:52:38|3948.5
07:52:39|3948.5
07:52:40|3948.5
07:52:41|3947.72
07:52:42|3947.72
07:52:43|3947.72
07:52:44|3948.15
07:52:45|3948.15
07:52:46|3948.15
07:52:48|3948.15
07:52:49|3948.15
07:52:50|3948.6
07:52:51|3948.6
07:52:52|3949.23
07:52:54|3949.23
07:52:54|3949.23
07:52:55|3949.23
07:52:56|3949.23
07:52:58|3949.23
07:52:59|3949.23
07:53:00|3949.23
07:53:00|3949.19
07:53:01|3949.19
07:53:02|3949.19
07:53:03|3949.19
07:53:04|3949.19
07:53:06|3949.19
07:53:07|3949.19
07:53:08|3949.19
07:53:09|3949.19
07:53:10|3949.19
07:53:12|3949.19
07:53:13|3949.19
07:53:13|3949.19
07:53:14|3949.19
07:53:15|3949.19
07:53:16|3949.19
07:53:17|3949.19
07:53:18|3949.19
07:53:20|3949.19
07:53:20|3949.13
07:53:21|3949.13
07:53:22|3949.13
07:53:24|3949.13
07:53:24|3949.13
07:53:26|3949.13
07:53:27|3949.13
07:53:27|3949.13
07:53:29|3949.13
07:53:29|3949.13
07:53:30|3949.13
07:53:32|3948.97
07:53:32|3948.97
07:53:33|3948.97
07:53:34|3948.99
07:53:35|3948.99
07:53:36|3948.99
07:53:37|3948.99
07:53:38|3948.99
07:53:39|3948.99
07:53:40|3948.99
07:53:42|3948.99
07:53:42|3948.99
07:53:43|3948.45
07:53:44|3948.45
07:53:45|3948.45
07:53:48|3949.13
07:53:49|3949.13
07:53:51|3949.13
07:53:52|3949.13
07:53:53|3949.13
07:53:54|3949.13
07:53:55|3949.03
07:53:55|3949.03
07:53:57|3948.48
07:53:58|3948.48
07:53:59|3948.48
07:54:00|3948.48
07:54:01|3949.15
07:54:02|3950.
07:54:03|3950.
07:54:04|3949.38
07:54:05|3949.38
07:54:06|3949.38
07:54:07|3949.38
07:54:08|3949.38
07:54:09|3949.38
07:54:10|3949.04
07:54:11|3949.04
07:54:12|3948.53
07:54:13|3948.76
07:54:14|3948.76
07:54:14|3948.76
07:54:16|3948.76
07:54:17|3949.08
07:54:18|3949.08
07:54:19|3949.08
07:54:20|3949.08
07:54:21|3947.97
07:54:22|3947.97
07:54:23|3947.97
07:54:24|3947.97
07:54:25|3947.97
07:54:26|3947.97
07:54:27|3947.97
07:54:27|3947.89
07:54:29|3947.89
07:54:30|3947.89
07:54:31|3947.89
07:54:32|3947.89
07:54:33|3947.58
07:54:35|3947.58
07:54:35|3947.58
07:54:36|3947.58
07:54:37|3947.58
07:54:38|3947.91
07:54:39|3947.91
07:54:40|3947.73
07:54:41|3947.73
07:54:43|3947.73
07:54:43|3947.73
07:54:44|3947.73
07:54:45|3947.73
07:54:46|3947.68
07:54:48|3947.68
07:54:50|3948.68
07:54:50|3948.78
07:54:52|3948.78
07:54:53|3948.07
07:54:54|3948.07
07:54:55|3948.07
07:54:56|3948.07
07:54:57|3946.51
07:54:58|3947.4
07:54:59|3947.4
07:55:00|3947.4
07:55:01|3948.03
07:55:02|3948.39
07:55:04|3948.39
07:55:04|3948.39
07:55:06|3948.91
07:55:07|3948.91
07:55:08|3948.91
07:55:09|3948.91
07:55:10|3948.91
07:55:11|3948.91
07:55:12|3949.1
07:55:13|3949.5
07:55:14|3949.5
07:55:15|3949.5
07:55:16|3949.5
07:55:17|3949.5
07:55:18|3949.5
07:55:19|3949.5
07:55:20|3950.45
07:55:21|3950.45
07:55:22|3950.45
07:55:23|3950.45
07:55:24|3950.45
07:55:25|3950.45
07:55:26|3950.45
07:55:27|3950.09
07:55:28|3950.09
07:55:29|3950.09
07:55:30|3949.38
07:55:31|3949.51
07:55:32|3949.52
07:55:33|3949.51
07:55:34|3949.51
07:55:35|3949.52
07:55:36|3949.78
07:55:37|3949.77
07:55:38|3949.77
07:55:39|3949.77
07:55:40|3949.77
07:55:41|3949.33
07:55:42|3949.18
07:55:43|3949.18
07:55:44|3949.18
07:55:45|3948.97
07:55:46|3948.97
07:55:47|3948.76
07:55:48|3948.76
07:55:50|3948.76
07:55:51|3948.76
07:55:51|3948.5
07:55:53|3948.5
07:55:54|3948.5
07:55:55|3948.5
07:55:57|3948.5
07:55:57|3948.5
07:55:58|3948.5
07:56:00|3948.5
07:56:00|3948.5
07:56:02|3948.5
07:56:03|3948.02
07:56:03|3948.02
07:56:05|3948.39
07:56:05|3948.39
07:56:07|3948.39
07:56:08|3948.39
07:56:09|3948.42
07:56:10|3948.42
07:56:11|3948.94
07:56:12|3948.94
07:56:13|3948.94
07:56:14|3948.94
07:56:15|3948.94
07:56:16|3948.94
07:56:17|3948.94
07:56:18|3949.5
07:56:19|3949.55
07:56:20|3949.91
07:56:21|3949.91
07:56:22|3949.91
07:56:23|3949.91
07:56:24|3949.04
07:56:25|3949.04
07:56:27|3949.04
07:56:28|3949.04
07:56:29|3949.04
07:56:29|3948.93
07:56:30|3948.93
07:56:32|3948.93
07:56:32|3948.93
07:56:34|3948.93
07:56:34|3948.93
07:56:36|3948.93
07:56:37|3948.93
07:56:38|3948.51
07:56:39|3948.51
07:56:39|3948.5
07:56:41|3948.5
07:56:42|3948.5
07:56:43|3948.5
07:56:44|3948.5
07:56:45|3948.5
07:56:46|3948.5
07:56:46|3948.51
07:56:48|3948.51
07:56:49|3948.5
07:56:50|3948.5
07:56:52|3948.5
07:56:53|3948.5
07:56:55|3948.5
07:56:56|3948.5
07:56:57|3948.5
07:56:59|3948.5
07:57:00|3948.5
07:57:01|3948.5
07:57:02|3948.5
07:57:03|3948.5
07:57:04|3947.42
07:57:06|3947.93
07:57:06|3947.93
07:57:07|3947.93
07:57:09|3947.22
07:57:10|3945.32
07:57:11|3945.85
07:57:11|3945.85
07:57:13|3945.86
07:57:13|3945.86
07:57:14|3945.86
07:57:15|3945.86
07:57:17|3945.86
07:57:18|3945.86
07:57:19|3945.86
07:57:20|3945.86
07:57:21|3945.86
07:57:22|3945.2
07:57:23|3945.2
07:57:24|3945.2
07:57:25|3945.2
07:57:26|3945.2
07:57:27|3945.8
07:57:28|3945.8
07:57:29|3945.8
07:57:30|3945.8
07:57:31|3945.8
07:57:32|3945.8
07:57:33|3945.8
07:57:34|3945.8
07:57:35|3945.8
07:57:36|3945.79
07:57:37|3945.79
07:57:38|3945.79
07:57:39|3945.79
07:57:40|3945.79
07:57:41|3945.79
07:57:42|3945.84
07:57:43|3945.84
07:57:44|3945.84
07:57:45|3946.41
07:57:46|3946.41
07:57:47|3946.41
07:57:48|3946.41
07:57:49|3946.41
07:57:50|3946.41
07:57:52|3946.41
07:57:54|3946.41
07:57:55|3946.41
07:57:56|3946.41
07:57:57|3946.41
07:57:58|3946.41
07:57:59|3945.81
07:58:00|3946.5
07:58:01|3946.5
07:58:02|3946.5
07:58:04|3946.5
07:58:05|3946.5
07:58:05|3946.5
07:58:06|3947.48
07:58:07|3947.48
07:58:08|3947.48
07:58:09|3947.48
07:58:10|3947.48
07:58:11|3946.93
07:58:12|3946.93
07:58:13|3946.93
07:58:14|3946.93
07:58:15|3946.93
07:58:16|3946.93
07:58:17|3946.93
07:58:18|3946.93
07:58:19|3946.93
07:58:20|3946.93
07:58:21|3946.93
07:58:22|3946.93
07:58:23|3946.93
07:58:24|3946.93
07:58:25|3946.93
07:58:26|3946.93
07:58:27|3946.93
07:58:28|3946.93
07:58:29|3946.93
07:58:30|3946.93
07:58:31|3946.93
07:58:32|3946.93
07:58:33|3946.93
07:58:34|3946.93
07:58:35|3946.93
07:58:36|3946.93
07:58:37|3946.93
07:58:38|3946.93
07:58:39|3946.93
07:58:40|3946.93
07:58:41|3946.93
07:58:42|3946.94
07:58:43|3946.94
07:58:44|3947.57
07:58:45|3947.57
07:58:46|3947.57
07:58:47|3947.57
07:58:49|3947.57
07:58:50|3947.57
07:58:51|3947.57
07:58:53|3947.57
07:58:54|3947.57
07:58:56|3947.57
07:58:57|3947.57
07:58:58|3947.57
07:58:59|3946.96
07:59:01|3946.96
07:59:02|3946.96
07:59:03|3946.96
07:59:04|3946.96
07:59:04|3946.96
07:59:06|3946.95
07:59:07|3946.96
07:59:08|3946.96
07:59:09|3946.96
07:59:10|3946.96
07:59:11|3946.96
07:59:13|3946.96
07:59:14|3947.46
07:59:14|3947.46
07:59:16|3947.46
07:59:17|3947.97
07:59:17|3947.97
07:59:19|3947.97
07:59:19|3947.97
07:59:21|3947.97
07:59:22|3947.99
07:59:22|3947.99
07:59:24|3947.99
07:59:25|3947.92
07:59:25|3947.92
07:59:26|3947.92
07:59:27|3947.92
07:59:29|3947.92
07:59:30|3947.92
07:59:30|3947.92
07:59:31|3947.92
07:59:33|3947.92
07:59:33|3947.92
07:59:35|3947.92
07:59:35|3947.92
07:59:36|3947.92
07:59:37|3947.93
07:59:39|3947.93
07:59:40|3947.93
07:59:40|3947.94
07:59:41|3947.99
07:59:42|3947.99
07:59:43|3947.99
07:59:44|3948.
07:59:45|3948.
07:59:46|3948.
07:59:47|3948.
07:59:49|3948.
07:59:49|3948.
07:59:51|3947.
07:59:52|3946.95
07:59:53|3946.95
07:59:54|3946.95
07:59:55|3946.95
07:59:57|3946.95
07:59:59|3946.81
07:59:59|3947.03
08:00:01|3947.03
08:00:03|3947.03
08:00:04|3947.03
08:00:05|3947.03
08:00:07|3947.03
08:00:08|3947.03
08:00:09|3947.03
08:00:10|3947.03
08:00:11|3947.03
08:00:11|3947.03
08:00:13|3947.03
08:00:13|3947.03
08:00:15|3947.03
08:00:15|3946.9
08:00:16|3946.91
08:00:17|3946.91
08:00:20|3946.9
08:00:20|3946.9
08:00:21|3946.9
08:00:22|3947.45
08:00:24|3948.02
08:00:25|3948.69
08:00:26|3948.69
08:00:27|3948.69
08:00:27|3948.69
08:00:29|3948.69
08:00:29|3948.49
08:00:31|3948.49
08:00:32|3948.49
08:00:32|3948.49
08:00:34|3948.49
08:00:35|3948.43
08:00:36|3948.43
08:00:37|3948.43
08:00:38|3948.43
08:00:39|3948.43
08:00:40|3948.43
08:00:41|3948.43
08:00:41|3948.43
08:00:43|3948.43
08:00:44|3948.19
08:00:45|3948.19
08:00:45|3948.19
08:00:47|3948.19
08:00:47|3948.19
08:00:49|3948.19
08:00:50|3948.2
08:00:51|3948.5
08:00:52|3948.5
08:00:52|3948.54
08:00:55|3949.46
08:00:56|3949.46
08:00:56|3949.46
08:00:58|3949.46
08:00:59|3949.46
08:01:00|3949.46
08:01:01|3949.46
08:01:02|3949.46
08:01:03|3949.46
08:01:05|3949.46
08:01:05|3949.46
08:01:06|3949.49
08:01:07|3949.49
08:01:08|3949.9
08:01:09|3949.9
08:01:10|3949.5
08:01:11|3949.5
08:01:12|3949.5
08:01:13|3949.5
08:01:14|3949.5
08:01:16|3949.5
08:01:16|3949.93
08:01:17|3949.93
08:01:18|3949.93
08:01:19|3949.49
08:01:20|3949.49
08:01:21|3949.49
08:01:22|3948.95
08:01:23|3948.95
08:01:24|3948.95
08:01:26|3948.95
08:01:26|3948.95
08:01:27|3948.95
08:01:28|3948.94
08:01:29|3948.83
08:01:30|3948.83
08:01:31|3948.96
08:01:32|3948.97
08:01:33|3948.97
08:01:34|3948.97
08:01:35|3948.97
08:01:36|3949.45
08:01:37|3949.45
08:01:38|3949.45
08:01:39|3949.45
08:01:40|3949.45
08:01:42|3949.45
08:01:42|3949.45
08:01:43|3949.45
08:01:44|3949.45
08:01:45|3949.45
08:01:46|3949.45
08:01:47|3949.4
08:01:48|3949.4
08:01:49|3949.4
08:01:50|3949.85
08:01:52|3949.85
08:01:52|3949.85
08:01:53|3949.94
08:01:55|3949.94
08:01:57|3948.88
08:01:58|3948.87
08:01:59|3948.51
08:02:00|3948.98
08:02:01|3948.98
08:02:02|3948.98
08:02:03|3948.98
08:02:05|3948.87
08:02:06|3949.96
08:02:07|3950.
08:02:08|3950.
08:02:09|3950.
08:02:10|3950.
08:02:12|3950.
08:02:13|3950.
08:02:14|3950.
08:02:14|3950.
08:02:16|3950.
08:02:17|3950.
08:02:18|3950.
08:02:19|3949.53
08:02:19|3949.53
08:02:21|3948.87
08:02:22|3948.87
08:02:23|3948.66
08:02:24|3948.66
08:02:25|3948.66
08:02:26|3948.95
08:02:27|3948.95
08:02:28|3948.95
08:02:29|3948.95
08:02:30|3948.95
08:02:31|3950.07
08:02:32|3950.07
08:02:33|3950.07
08:02:34|3950.07
08:02:35|3950.45
08:02:36|3950.45
08:02:37|3950.45
08:02:38|3950.45
08:02:39|3950.85
08:02:40|3950.12
08:02:41|3950.12
08:02:42|3950.12
08:02:43|3950.12
08:02:44|3950.12
08:02:45|3950.12
08:02:46|3950.12
08:02:47|3950.12
08:02:48|3950.12
08:02:49|3950.12
08:02:50|3950.12
08:02:51|3950.12
08:02:52|3950.12
08:02:53|3950.12
08:02:54|3950.01
08:02:55|3950.01
08:02:57|3950.01
08:02:59|3950.01
08:03:00|3950.42
08:03:01|3950.42
08:03:02|3950.88
08:03:02|3950.88
08:03:05|3950.88
08:03:05|3950.88
08:03:06|3950.88
08:03:08|3950.25
08:03:10|3950.53
08:03:11|3950.53
08:03:12|3950.53
08:03:13|3950.
08:03:14|3950.
08:03:15|3950.
08:03:16|3948.5
08:03:17|3948.5
08:03:18|3948.51
08:03:19|3948.44
08:03:20|3948.39
08:03:22|3948.39
08:03:22|3948.39
08:03:23|3947.52
08:03:24|3947.52
08:03:25|3947.52
08:03:26|3947.52
08:03:27|3947.52
08:03:28|3947.52
08:03:29|3947.52
08:03:30|3947.52
08:03:31|3947.52
08:03:32|3947.14
08:03:33|3947.4
08:03:34|3947.8
08:03:35|3948.
08:03:36|3947.99
08:03:37|3947.99
08:03:38|3947.99
08:03:39|3947.99
08:03:40|3947.99
08:03:41|3947.99
08:03:42|3947.99
08:03:43|3947.99
08:03:44|3948.
08:03:46|3948.
08:03:46|3948.
08:03:47|3948.
08:03:48|3948.
08:03:49|3948.
08:03:50|3948.
08:03:51|3948.
08:03:52|3948.
08:03:53|3948.
08:03:54|3948.
08:03:55|3948.
08:03:57|3948.
08:03:59|3948.
08:04:00|3948.
08:04:01|3948.
08:04:03|3948.
08:04:04|3948.
08:04:06|3947.62
08:04:06|3947.62
08:04:07|3948.9
08:04:08|3948.81
08:04:09|3948.74
08:04:10|3948.74
08:04:11|3948.74
08:04:12|3948.74
08:04:13|3948.74
08:04:14|3948.74
08:04:15|3948.74
08:04:16|3948.74
08:04:17|3949.4
08:04:18|3949.4
08:04:19|3949.4
08:04:20|3949.4
08:04:21|3949.41
08:04:22|3949.41
08:04:23|3949.41
08:04:24|3949.41
08:04:25|3949.41
08:04:26|3949.41
08:04:27|3949.41
08:04:28|3949.41
08:04:29|3949.41
08:04:30|3949.41
08:04:31|3949.41
08:04:32|3949.41
08:04:33|3949.41
08:04:34|3949.34
08:04:35|3949.34
08:04:36|3949.34
08:04:37|3949.34
08:04:38|3949.34
08:04:39|3949.34
08:04:40|3949.34
08:04:41|3949.34
08:04:42|3949.34
08:04:43|3949.34
08:04:44|3949.34
08:04:45|3949.96
08:04:46|3949.96
08:04:47|3949.96
08:04:48|3949.96
08:04:49|3949.96
08:04:50|3949.96
08:04:51|3949.96
08:04:52|3949.96
08:04:53|3949.96
08:04:54|3949.96
08:04:55|3949.96
08:04:56|3949.96
08:04:58|3949.96
08:04:59|3949.96
08:05:00|3949.96
08:05:02|3949.96
08:05:03|3949.96
08:05:03|3949.96
08:05:05|3949.9
08:05:07|3949.9
08:05:07|3949.9
08:05:09|3949.9
08:05:10|3949.49
08:05:11|3949.49
08:05:12|3949.49
08:05:13|3949.49
08:05:14|3949.49
08:05:15|3949.49
08:05:16|3949.49
08:05:17|3949.49
08:05:18|3949.49
08:05:19|3949.49
08:05:20|3950.47
08:05:21|3950.47
08:05:22|3950.49
08:05:23|3950.49
08:05:24|3950.49
08:05:25|3950.49
08:05:26|3950.49
08:05:27|3950.49
08:05:28|3950.5
08:05:29|3951.
08:05:30|3951.47
08:05:31|3951.5
08:05:32|3951.5
08:05:33|3951.5
08:05:34|3951.5
08:05:35|3951.5
08:05:36|3951.64
08:05:37|3951.81
08:05:38|3951.81
08:05:39|3951.81
08:05:41|3951.7
08:05:41|3951.7
08:05:42|3951.7
08:05:43|3951.7
08:05:45|3951.7
08:05:45|3951.7
08:05:46|3951.7
08:05:48|3951.7
08:05:49|3952.27
08:05:50|3952.27
08:05:50|3952.27
08:05:51|3952.27
08:05:52|3952.27
08:05:53|3952.27
08:05:54|3952.27
08:05:55|3952.27
08:05:57|3952.27
08:05:57|3952.27
08:05:59|3952.27
08:06:01|3952.27
08:06:01|3952.27
08:06:03|3952.18
08:06:04|3952.18
08:06:04|3952.18
08:06:06|3952.5
08:06:07|3952.5
08:06:09|3952.85
08:06:09|3952.85
08:06:10|3952.85
08:06:11|3952.85
08:06:12|3952.85
08:06:13|3952.85
08:06:14|3952.85
08:06:15|3952.85
08:06:16|3952.85
08:06:17|3952.85
08:06:18|3952.85
08:06:19|3952.85
08:06:20|3952.85
08:06:21|3952.85
08:06:22|3952.85
08:06:23|3953.17
08:06:24|3953.17
08:06:25|3953.18
08:06:26|3953.34
08:06:27|3953.71
08:06:28|3953.69
08:06:29|3952.93
08:06:31|3952.93
08:06:31|3952.52
08:06:32|3951.73
08:06:33|3951.73
08:06:34|3951.73
08:06:35|3952.45
08:06:37|3952.45
08:06:37|3952.45
08:06:38|3952.45
08:06:39|3952.45
08:06:40|3952.45
08:06:41|3952.45
08:06:42|3952.45
08:06:43|3952.45
08:06:44|3952.45
08:06:45|3952.45
08:06:46|3952.45
08:06:47|3952.45
08:06:48|3952.45
08:06:49|3952.45
08:06:50|3952.45
08:06:51|3952.45
08:06:52|3952.45
08:06:53|3952.45
08:06:54|3952.45
08:06:55|3952.45
08:06:56|3952.45
08:06:57|3952.45
08:06:58|3952.45
08:07:00|3952.45
08:07:01|3952.45
08:07:03|3952.45
08:07:04|3952.45
08:07:05|3952.45
08:07:06|3952.45
08:07:08|3952.45
08:07:09|3952.45
08:07:09|3952.45
08:07:11|3952.45
08:07:11|3952.44
08:07:13|3952.44
08:07:13|3952.44
08:07:15|3952.44
08:07:16|3952.44
08:07:18|3952.44
08:07:19|3952.22
08:07:20|3952.23
08:07:21|3951.96
08:07:22|3951.96
08:07:23|3951.96
08:07:24|3951.96
08:07:25|3951.96
08:07:26|3951.96
08:07:27|3951.96
08:07:28|3951.96
08:07:29|3951.96
08:07:30|3952.71
08:07:31|3952.71
08:07:32|3952.71
08:07:33|3952.71
08:07:34|3952.71
08:07:35|3952.71
08:07:36|3952.71
08:07:37|3952.71
08:07:38|3952.71
08:07:39|3952.71
08:07:40|3952.17
08:07:41|3952.17
08:07:42|3952.17
08:07:43|3952.18
08:07:44|3952.18
08:07:45|3952.18
08:07:46|3952.18
08:07:47|3952.82
08:07:48|3952.82
08:07:49|3952.82
08:07:50|3952.82
08:07:51|3952.82
08:07:52|3952.82
08:07:53|3952.82
08:07:54|3952.82
08:07:55|3952.82
08:07:56|3952.31
08:07:57|3952.31
08:07:58|3952.31
08:07:59|3952.31
08:08:00|3952.31
08:08:02|3952.31
08:08:02|3952.31
08:08:04|3952.31
08:08:05|3952.31
08:08:06|3952.31
08:08:07|3952.31
08:08:08|3952.31
08:08:09|3952.31
08:08:10|3952.31
08:08:11|3952.31
08:08:12|3952.31
08:08:13|3952.31
08:08:14|3952.31
08:08:15|3952.31
08:08:16|3952.31
08:08:17|3952.31
08:08:18|3952.31
08:08:19|3952.31
08:08:20|3952.94
08:08:21|3952.94
08:08:22|3953.
08:08:23|3953.
08:08:24|3953.
08:08:25|3953.
08:08:26|3953.
08:08:27|3952.99
08:08:28|3952.99
08:08:29|3952.99
08:08:30|3952.99
08:08:31|3952.99
08:08:32|3954.
08:08:33|3954.
08:08:34|3953.41
08:08:35|3953.41
08:08:36|3953.41
08:08:37|3953.9
08:08:38|3953.9
08:08:39|3953.9
08:08:40|3953.89
08:08:41|3953.89
08:08:42|3953.89
08:08:43|3953.29
08:08:44|3953.29
08:08:45|3953.28
08:08:46|3953.28
08:08:47|3953.09
08:08:48|3953.09
08:08:49|3953.09
08:08:50|3953.09
08:08:51|3953.09
08:08:52|3953.09
08:08:53|3953.09
08:08:54|3953.09
08:08:55|3953.09
08:08:56|3954.08
08:08:57|3954.08
08:08:58|3954.08
08:08:59|3954.08
08:09:00|3954.08
08:09:01|3954.08
08:09:03|3954.08
08:09:03|3954.08
08:09:05|3954.08
08:09:06|3954.08
08:09:08|3954.08
08:09:09|3954.08
08:09:11|3954.08
08:09:11|3954.08
08:09:12|3954.08
08:09:13|3954.08
08:09:14|3954.08
08:09:15|3954.08
08:09:16|3954.08
08:09:17|3954.07
08:09:18|3954.07
08:09:19|3954.07
08:09:20|3954.07
08:09:22|3954.01
08:09:23|3954.01
08:09:25|3954.01
08:09:25|3954.01
08:09:26|3954.01
08:09:28|3954.01
08:09:29|3954.01
08:09:29|3954.01
08:09:31|3954.01
08:09:32|3954.45
08:09:32|3954.45
08:09:33|3954.11
08:09:35|3954.34
08:09:36|3954.32
08:09:37|3954.32
08:09:37|3954.32
08:09:39|3953.76
08:09:40|3953.76
08:09:40|3953.76
08:09:42|3953.81
08:09:43|3953.81
08:09:43|3953.81
08:09:45|3953.81
08:09:46|3954.1
08:09:47|3954.1
08:09:47|3954.1
08:09:49|3954.37
08:09:50|3954.37
08:09:51|3954.37
08:09:52|3954.37
08:09:52|3954.37
08:09:54|3954.37
08:09:55|3954.37
08:09:55|3954.37
08:09:57|3954.37
08:09:58|3954.37
08:09:59|3954.69
08:10:00|3954.69
08:10:01|3954.69
08:10:02|3954.69
08:10:04|3954.69
08:10:05|3954.68
08:10:07|3954.68
08:10:07|3954.68
08:10:08|3954.68
08:10:10|3954.68
08:10:11|3954.68
08:10:12|3954.68
08:10:13|3954.68
08:10:13|3954.68
08:10:14|3954.68
08:10:16|3954.68
08:10:17|3954.68
08:10:18|3954.68
08:10:19|3954.68
08:10:20|3954.68
08:10:21|3955.16
08:10:22|3955.16
08:10:23|3955.16
08:10:24|3955.16
08:10:25|3955.16
08:10:26|3955.16
08:10:27|3955.16
08:10:28|3955.16
08:10:29|3955.16
08:10:30|3955.16
08:10:31|3955.5
08:10:32|3955.5
08:10:33|3955.5
08:10:34|3955.5
08:10:35|3955.5
08:10:36|3955.5
08:10:37|3955.5
08:10:38|3955.49
08:10:39|3955.49
08:10:41|3954.96
08:10:41|3954.96
08:10:42|3954.96
08:10:43|3954.96
08:10:44|3954.96
08:10:46|3954.51
08:10:46|3954.51
08:10:47|3954.51
08:10:49|3954.51
08:10:49|3954.51
08:10:50|3954.51
08:10:51|3954.51
08:10:53|3954.7
08:10:53|3954.69
08:10:54|3954.81
08:10:56|3955.05
08:10:56|3955.05
08:10:58|3955.32
08:10:58|3955.32
08:10:59|3955.32
08:11:01|3955.32
08:11:01|3955.32
08:11:02|3955.33
08:11:04|3955.33
08:11:06|3955.32
08:11:07|3955.32
08:11:08|3955.32
08:11:10|3955.32
08:11:10|3955.32
08:11:11|3955.16
08:11:13|3955.16
08:11:14|3955.16
08:11:14|3955.16
08:11:15|3955.16
08:11:17|3955.16
08:11:17|3955.16
08:11:18|3955.16
08:11:19|3955.16
08:11:20|3955.16
08:11:21|3955.16
08:11:22|3955.16
08:11:23|3955.16
08:11:24|3955.16
08:11:25|3955.16
08:11:26|3955.16
08:11:27|3955.16
08:11:28|3955.16
08:11:29|3955.16
08:11:31|3955.16
08:11:31|3955.16
08:11:32|3955.16
08:11:33|3955.16
08:11:34|3955.16
08:11:35|3955.47
08:11:36|3955.47
08:11:37|3955.47
08:11:38|3955.47
08:11:39|3955.47
08:11:40|3955.47
08:11:41|3955.47
08:11:42|3955.47
08:11:43|3955.47
08:11:44|3955.48
08:11:45|3955.48
08:11:46|3955.48
08:11:47|3955.48
08:11:48|3955.48
08:11:49|3955.48
08:11:51|3955.48
08:11:51|3955.48
08:11:52|3955.48
08:11:53|3955.48
08:11:54|3955.47
08:11:55|3955.47
08:11:56|3955.48
08:11:57|3955.48
08:11:58|3955.48
08:11:59|3955.48
08:12:00|3955.48
08:12:01|3955.15
08:12:02|3954.74
08:12:03|3954.74
08:12:05|3954.74
08:12:06|3954.74
08:12:08|3954.74
08:12:09|3954.74
08:12:10|3954.74
08:12:11|3954.76
08:12:13|3954.88
08:12:14|3954.88
08:12:14|3954.88
08:12:16|3954.88
08:12:17|3954.88
08:12:18|3954.88
08:12:19|3954.88
08:12:20|3954.88
08:12:21|3954.89
08:12:22|3954.89
08:12:23|3954.89
08:12:24|3954.89
08:12:25|3954.89
08:12:26|3954.89
08:12:27|3954.89
08:12:28|3955.5
08:12:29|3955.5
08:12:30|3955.5
08:12:31|3955.5
08:12:32|3955.5
08:12:33|3955.5
08:12:34|3955.5
08:12:35|3955.5
08:12:36|3955.5
08:12:37|3955.5
08:12:38|3955.5
08:12:39|3955.5
08:12:40|3955.5
08:12:41|3955.5
08:12:42|3955.79
08:12:43|3955.79
08:12:44|3955.79
08:12:45|3955.79
08:12:46|3955.99
08:12:47|3955.99
08:12:48|3955.99
08:12:49|3955.99
08:12:50|3955.99
08:12:51|3956.
08:12:52|3956.
08:12:53|3956.
08:12:54|3956.
08:12:55|3956.
08:12:56|3956.
08:12:58|3956.46
08:12:59|3956.46
08:13:00|3956.46
08:13:01|3956.46
08:13:02|3957.
08:13:03|3957.
08:13:04|3957.
08:13:05|3957.
08:13:06|3957.
08:13:07|3957.
08:13:08|3957.
08:13:09|3957.
08:13:10|3957.
08:13:12|3957.
08:13:12|3957.03
08:13:14|3957.03
08:13:15|3957.03
08:13:16|3957.03
08:13:16|3957.
08:13:18|3956.01
08:13:19|3956.46
08:13:20|3956.38
08:13:21|3956.38
08:13:22|3956.38
08:13:23|3956.38
08:13:24|3956.38
08:13:25|3956.38
08:13:26|3956.38
08:13:27|3956.
08:13:28|3956.
08:13:29|3955.49
08:13:30|3955.49
08:13:31|3955.49
08:13:32|3955.2
08:13:33|3955.88
08:13:34|3955.88
08:13:35|3955.64
08:13:36|3955.64
08:13:37|3955.64
08:13:38|3955.64
08:13:39|3955.65
08:13:40|3955.65
08:13:41|3955.65
08:13:42|3955.65
08:13:43|3956.36
08:13:44|3956.36
08:13:45|3954.96
08:13:46|3954.96
08:13:47|3954.96
08:13:48|3954.96
08:13:49|3954.96
08:13:50|3955.
08:13:51|3955.
08:13:52|3955.19
08:13:53|3955.19
08:13:54|3955.19
08:13:55|3955.19
08:13:56|3955.19
08:13:57|3955.19
08:13:58|3955.19
08:13:59|3955.19
08:14:00|3955.19
08:14:01|3955.19
08:14:02|3955.19
08:14:03|3955.59
08:14:04|3955.59
08:14:05|3955.59
08:14:06|3955.59
08:14:07|3955.59
08:14:09|3955.59
08:14:10|3955.59
08:14:11|3955.22
08:14:11|3955.22
08:14:12|3954.93
08:14:14|3954.93
08:14:15|3954.94
08:14:16|3954.94
08:14:17|3954.94
08:14:18|3954.94
08:14:19|3954.94
08:14:21|3955.09
08:14:21|3955.09
08:14:23|3955.09
08:14:23|3955.09
08:14:24|3955.09
08:14:26|3955.09
08:14:26|3955.09
08:14:27|3955.09
08:14:28|3955.09
08:14:29|3955.09
08:14:31|3955.09
08:14:31|3954.68
08:14:33|3954.51
08:14:33|3954.52
08:14:35|3954.5
08:14:36|3954.5
08:14:36|3954.5
08:14:38|3954.5
08:14:39|3954.5
08:14:39|3953.74
08:14:40|3953.64
08:14:42|3953.7
08:14:42|3953.63
08:14:44|3953.63
08:14:44|3953.63
08:14:45|3953.63
08:14:46|3953.49
08:14:47|3953.49
08:14:48|3952.81
08:14:50|3952.8
08:14:51|3952.8
08:14:51|3952.8
08:14:53|3952.8
08:14:54|3952.8
08:14:55|3952.8
08:14:55|3952.8
08:14:56|3953.44
08:14:57|3952.66
08:14:58|3952.66
08:14:59|3952.66
08:15:00|3952.7
08:15:01|3952.7
08:15:02|3952.7
08:15:04|3953.49
08:15:05|3953.04
08:15:05|3953.04
08:15:07|3953.04
08:15:08|3953.04
08:15:09|3953.04
08:15:11|3953.
08:15:12|3953.
08:15:14|3953.
08:15:15|3953.
08:15:16|3952.43
08:15:17|3952.43
08:15:18|3952.48
08:15:19|3953.
08:15:20|3953.1
08:15:21|3954.41
08:15:22|3954.41
08:15:23|3954.54
08:15:24|3954.54
08:15:25|3954.54
08:15:26|3954.54
08:15:27|3954.54
08:15:28|3954.54
08:15:29|3954.87
08:15:30|3954.87
08:15:31|3954.87
08:15:32|3954.87
08:15:33|3954.87
08:15:34|3954.87
08:15:35|3955.08
08:15:36|3954.84
08:15:37|3954.84
08:15:38|3954.84
08:15:39|3954.84
08:15:40|3954.84
08:15:42|3954.84
08:15:42|3954.84
08:15:43|3954.75
08:15:44|3954.75
08:15:46|3954.75
08:15:46|3954.75
08:15:48|3954.74
08:15:48|3954.74
08:15:50|3954.74
08:15:51|3954.74
08:15:52|3954.74
08:15:53|3954.74
08:15:53|3954.74
08:15:54|3954.74
08:15:55|3954.74
08:15:56|3954.74
08:15:58|3954.74
08:15:59|3954.66
08:16:00|3954.66
08:16:01|3953.89
08:16:01|3953.89
08:16:02|3953.89
08:16:04|3953.89
08:16:04|3953.89
08:16:05|3953.89
08:16:06|3953.89
08:16:07|3953.89
08:16:10|3954.5
08:16:11|3953.75
08:16:12|3953.58
08:16:14|3954.47
08:16:14|3954.47
08:16:15|3954.47
08:16:16|3954.47
08:16:17|3954.47
08:16:19|3954.46
08:16:20|3954.46
08:16:20|3954.46
08:16:21|3954.46
08:16:22|3954.46
08:16:24|3954.46
08:16:24|3954.46
08:16:25|3954.46
08:16:26|3954.46
08:16:27|3954.46
08:16:28|3954.46
08:16:29|3954.46
08:16:30|3954.11
08:16:31|3954.11
08:16:32|3954.11
08:16:33|3954.11
08:16:34|3954.11
08:16:35|3954.11
08:16:36|3954.11
08:16:37|3954.11
08:16:38|3954.11
08:16:39|3954.11
08:16:40|3954.11
08:16:41|3954.11
08:16:42|3954.11
08:16:43|3954.11
08:16:44|3954.11
08:16:45|3954.11
08:16:47|3954.12
08:16:47|3955.19
08:16:48|3955.19
08:16:49|3955.19
08:16:50|3955.86
08:16:51|3955.86
08:16:52|3956.41
08:16:53|3956.99
08:16:54|3956.99
08:16:55|3956.99
08:16:56|3956.99
08:16:57|3956.99
08:16:58|3956.99
08:16:59|3956.99
08:17:00|3956.99
08:17:01|3956.99
08:17:02|3956.99
08:17:03|3956.94
08:17:04|3956.94
08:17:05|3956.94
08:17:07|3956.73
08:17:08|3956.73
08:17:09|3956.73
08:17:11|3956.73
08:17:12|3955.88
08:17:12|3956.21
08:17:14|3956.21
08:17:14|3956.21
08:17:16|3956.21
08:17:17|3956.21
08:17:18|3956.21
08:17:19|3955.87
08:17:20|3955.87
08:17:21|3955.61
08:17:22|3955.61
08:17:23|3955.61
08:17:24|3955.61
08:17:25|3955.61
08:17:26|3955.61
08:17:27|3955.61
08:17:28|3955.61
08:17:29|3955.61
08:17:30|3955.61
08:17:31|3955.14
08:17:32|3955.14
08:17:33|3955.14
08:17:34|3955.14
08:17:35|3955.14
08:17:36|3955.14
08:17:37|3955.14
08:17:38|3955.14
08:17:39|3955.14
08:17:40|3954.52
08:17:41|3954.52
08:17:42|3954.52
08:17:43|3954.5
08:17:44|3954.5
08:17:45|3954.5
08:17:47|3954.5
08:17:47|3954.5
08:17:48|3954.5
08:17:49|3954.47
08:17:50|3954.33
08:17:52|3954.33
08:17:53|3954.33
08:17:54|3953.99
08:17:55|3953.99
08:17:56|3953.99
08:17:57|3953.62
08:17:58|3953.62
08:17:59|3953.62
08:18:00|3953.62
08:18:01|3953.62
08:18:02|3953.91
08:18:03|3953.91
08:18:03|3953.91
08:18:04|3953.91
08:18:05|3953.91
08:18:07|3953.91
08:18:08|3953.91
08:18:09|3953.91
08:18:11|3953.91
08:18:12|3953.04
08:18:12|3953.04
08:18:14|3953.04
08:18:16|3952.16
08:18:16|3952.16
08:18:17|3951.69
08:18:19|3951.69
08:18:20|3951.69
08:18:22|3951.69
08:18:22|3951.5
08:18:24|3951.5
08:18:25|3951.5
08:18:25|3951.16
08:18:26|3950.45
08:18:28|3950.45
08:18:28|3950.45
08:18:29|3950.45
08:18:30|3950.45
08:18:31|3950.45
08:18:32|3950.45
08:18:34|3950.45
08:18:34|3950.45
08:18:35|3950.44
08:18:36|3950.43
08:18:38|3950.43
08:18:39|3950.43
08:18:40|3950.43
08:18:41|3950.43
08:18:42|3950.34
08:18:43|3950.34
08:18:43|3950.34
08:18:44|3950.34
08:18:45|3949.34
08:18:47|3949.38
08:18:48|3949.55
08:18:48|3949.55
08:18:50|3948.99
08:18:50|3948.51
08:18:51|3948.51
08:18:53|3948.51
08:18:53|3949.15
08:18:54|3949.15
08:18:55|3950.62
08:18:56|3950.62
08:18:58|3950.62
08:18:58|3950.62
08:18:59|3949.59
08:19:00|3950.19
08:19:02|3949.69
08:19:02|3949.69
08:19:04|3949.69
08:19:04|3949.69
08:19:05|3949.69
08:19:06|3949.69
08:19:08|3949.69
08:19:09|3949.61
08:19:10|3949.61
08:19:11|3949.61
08:19:12|3949.61
08:19:14|3949.61
08:19:15|3949.61
08:19:16|3949.61
08:19:17|3949.61
08:19:18|3949.61
08:19:19|3949.61
08:19:20|3949.61
08:19:21|3948.66
08:19:22|3948.51
08:19:23|3948.5
08:19:24|3948.51
08:19:25|3948.51
08:19:26|3948.51
08:19:27|3948.51
08:19:28|3948.51
08:19:29|3948.51
08:19:30|3948.51
08:19:31|3948.51
08:19:32|3948.51
08:19:33|3948.51
08:19:34|3948.51
08:19:35|3948.51
08:19:37|3948.53
08:19:37|3948.5
08:19:38|3948.5
08:19:39|3948.52
08:19:40|3948.71
08:19:41|3948.71
08:19:42|3948.71
08:19:43|3948.71
08:19:44|3948.71
08:19:45|3949.16
08:19:46|3949.16
08:19:47|3949.16
08:19:48|3949.16
08:19:49|3949.16
08:19:50|3948.59
08:19:51|3948.59
08:19:52|3949.12
08:19:53|3949.12
08:19:54|3949.12
08:19:55|3949.12
08:19:56|3949.12
08:19:57|3949.12
08:19:58|3949.12
08:19:59|3949.12
08:20:00|3949.12
08:20:01|3949.39
08:20:02|3950.26
08:20:03|3950.28
08:20:04|3950.56
08:20:05|3950.56
08:20:06|3950.56
08:20:07|3950.56
08:20:08|3950.56
08:20:09|3950.56
08:20:10|3950.56
08:20:12|3951.
08:20:14|3951.
08:20:15|3951.99
08:20:16|3951.99
08:20:17|3951.99
08:20:18|3951.99
08:20:20|3951.99
08:20:20|3951.99
08:20:22|3951.99
08:20:23|3951.99
08:20:24|3951.99
08:20:25|3951.99
08:20:26|3951.99
08:20:27|3951.99
08:20:28|3951.99
08:20:29|3951.99
08:20:30|3951.99
08:20:31|3951.99
08:20:32|3951.99
08:20:33|3951.99
08:20:34|3951.2
08:20:35|3951.2
08:20:36|3951.2
08:20:37|3950.32
08:20:38|3950.32
08:20:39|3951.
08:20:40|3951.
08:20:41|3951.44
08:20:42|3951.44
08:20:43|3951.44
08:20:44|3951.43
08:20:45|3951.43
08:20:46|3951.43
08:20:47|3951.43
08:20:48|3951.71
08:20:49|3951.71
08:20:50|3951.71
08:20:51|3951.71
08:20:52|3951.71
08:20:53|3951.71
08:20:54|3951.71
08:20:56|3951.71
08:20:56|3951.71
08:20:57|3951.71
08:20:58|3951.71
08:20:59|3951.71
08:21:00|3951.71
08:21:01|3951.71
08:21:03|3950.97
08:21:04|3950.97
08:21:05|3950.97
08:21:05|3950.97
08:21:07|3950.97
08:21:08|3950.97
08:21:09|3950.97
08:21:10|3950.97
08:21:10|3950.97
08:21:12|3950.97
08:21:14|3950.97
08:21:15|3950.71
08:21:16|3950.59
08:21:17|3950.59
08:21:18|3950.59
08:21:19|3950.
08:21:20|3950.
08:21:21|3950.
08:21:22|3950.
08:21:23|3948.65
08:21:24|3948.65
08:21:25|3948.65
08:21:26|3948.65
08:21:27|3948.65
08:21:28|3948.31
08:21:29|3948.31
08:21:30|3948.31
08:21:31|3948.49
08:21:32|3948.49
08:21:33|3949.07
08:21:34|3949.07
08:21:35|3949.07
08:21:36|3949.07
08:21:37|3949.07
08:21:38|3949.07
08:21:39|3949.07
08:21:41|3949.07
08:21:42|3949.07
08:21:43|3949.07
08:21:44|3949.07
08:21:44|3949.07
08:21:46|3949.74
08:21:47|3950.63
08:21:48|3950.96
08:21:49|3950.96
08:21:50|3950.96
08:21:51|3950.51
08:21:51|3950.51
08:21:52|3950.51
08:21:53|3950.51
08:21:55|3950.51
08:21:55|3950.51
08:21:56|3950.51
08:21:58|3950.51
08:21:59|3950.51
08:22:00|3950.51
08:22:00|3950.51
08:22:02|3950.51
08:22:03|3950.51
08:22:04|3950.51
08:22:05|3950.51
08:22:06|3950.51
08:22:06|3950.51
08:22:08|3950.51
08:22:09|3950.51
08:22:10|3950.51
08:22:11|3950.51
08:22:12|3950.51
08:22:13|3950.51
08:22:15|3950.51
08:22:16|3950.51
08:22:17|3950.51
08:22:18|3950.51
08:22:19|3950.51
08:22:20|3950.51
08:22:21|3950.51
08:22:23|3950.51
08:22:24|3950.51
08:22:25|3949.86
08:22:26|3950.37
08:22:26|3950.37
08:22:28|3950.37
08:22:29|3950.37
08:22:30|3950.37
08:22:30|3950.37
08:22:32|3950.37
08:22:33|3950.31
08:22:34|3950.31
08:22:35|3950.31
08:22:36|3950.31
08:22:36|3949.41
08:22:37|3949.41
08:22:38|3949.41
08:22:39|3949.41
08:22:40|3949.41
08:22:42|3949.41
08:22:43|3949.41
08:22:44|3949.41
08:22:44|3949.24
08:22:46|3949.07
08:22:46|3948.51
08:22:48|3948.51
08:22:48|3948.51
08:22:49|3948.51
08:22:50|3948.5
08:22:51|3948.5
08:22:52|3948.5
08:22:53|3948.5
08:22:55|3948.5
08:22:56|3948.5
08:22:56|3948.5
08:22:58|3948.5
08:22:59|3948.5
08:23:00|3948.5
08:23:00|3948.5
08:23:01|3948.5
08:23:03|3948.5
08:23:03|3948.5
08:23:06|3948.05
08:23:06|3948.04
08:23:07|3948.04
08:23:08|3948.04
08:23:09|3948.04
08:23:10|3948.04
08:23:11|3948.04
08:23:12|3948.04
08:23:13|3948.
08:23:15|3948.39
08:23:15|3948.39
08:23:17|3948.39
08:23:18|3948.39
08:23:19|3948.39
08:23:20|3948.39
08:23:21|3949.16
08:23:22|3949.2
08:23:23|3949.35
08:23:24|3949.48
08:23:25|3949.48
08:23:26|3949.48
08:23:27|3949.48
08:23:28|3949.47
08:23:29|3948.37
08:23:31|3948.36
08:23:31|3948.36
08:23:32|3948.36
08:23:33|3948.12
08:23:34|3948.12
08:23:35|3948.12
08:23:36|3948.12
08:23:37|3948.12
08:23:38|3948.12
08:23:39|3948.12
08:23:40|3948.12
08:23:41|3947.8
08:23:42|3947.16
08:23:43|3947.62
08:23:44|3947.38
08:23:45|3947.38
08:23:46|3947.38
08:23:47|3947.38
08:23:48|3947.38
08:23:49|3947.42
08:23:50|3947.42
08:23:51|3947.42
08:23:52|3947.42
08:23:53|3947.42
08:23:55|3947.42
08:23:55|3947.42
08:23:56|3947.42
08:23:57|3947.14
08:23:58|3947.
08:23:59|3947.
08:24:00|3946.28
08:24:01|3946.28
08:24:02|3947.98
08:24:03|3948.
08:24:04|3948.37
08:24:06|3948.37
08:24:06|3948.37
08:24:07|3948.37
08:24:08|3948.37
08:24:10|3948.37
08:24:11|3948.37
08:24:11|3948.37
08:24:12|3948.37
08:24:13|3948.37
08:24:14|3948.37
08:24:16|3948.37
08:24:18|3948.47
08:24:19|3948.47
08:24:20|3949.13
08:24:21|3948.58
08:24:23|3948.58
08:24:24|3949.09
08:24:25|3949.09
08:24:25|3949.09
08:24:27|3948.38
08:24:28|3948.4
08:24:29|3948.4
08:24:30|3948.4
08:24:31|3948.4
08:24:31|3948.4
08:24:33|3948.4
08:24:34|3948.4
08:24:35|3948.4
08:24:36|3948.23
08:24:37|3948.23
08:24:38|3947.28
08:24:39|3947.28
08:24:40|3947.01
08:24:41|3947.01
08:24:42|3947.01
08:24:43|3947.
08:24:44|3947.
08:24:45|3947.
08:24:46|3947.
08:24:47|3947.
08:24:48|3947.
08:24:49|3947.
08:24:50|3947.
08:24:51|3947.
08:24:52|3946.23
08:24:53|3946.23
08:24:54|3946.23
08:24:55|3946.49
08:24:56|3946.49
08:24:57|3946.74
08:24:58|3946.71
08:24:59|3947.49
08:25:00|3947.49
08:25:01|3947.49
08:25:02|3947.49
08:25:03|3947.99
08:25:04|3947.99
08:25:05|3947.99
08:25:06|3947.99
08:25:07|3947.99
08:25:08|3947.99
08:25:09|3947.99
08:25:10|3947.99
08:25:11|3947.99
08:25:12|3947.99
08:25:13|3947.99
08:25:14|3947.99
08:25:15|3947.99
08:25:16|3947.99
08:25:18|3948.
08:25:19|3948.
08:25:21|3948.
08:25:21|3948.
08:25:23|3948.
08:25:23|3948.25
08:25:24|3948.26
08:25:25|3948.26
08:25:27|3948.26
08:25:28|3948.67
08:25:30|3948.67
08:25:31|3948.67
08:25:31|3948.67
08:25:32|3949.48
08:25:34|3949.48
08:25:35|3949.48
08:25:35|3949.48
08:25:38|3949.48
08:25:38|3949.48
08:25:39|3949.48
08:25:40|3949.48
08:25:41|3949.48
08:25:42|3949.48
08:25:43|3949.08
08:25:44|3949.08
08:25:45|3948.44
08:25:47|3948.44
08:25:47|3948.44
08:25:49|3948.15
08:25:50|3948.15
08:25:51|3948.15
08:25:52|3947.65
08:25:52|3947.65
08:25:53|3947.65
08:25:55|3947.65
08:25:56|3947.65
08:25:57|3947.65
08:25:58|3947.65
08:25:59|3947.65
08:26:00|3947.65
08:26:01|3947.65
08:26:03|3947.65
08:26:03|3947.65
08:26:04|3947.65
08:26:05|3948.15
08:26:06|3948.15
08:26:08|3947.53
08:26:09|3947.53
08:26:10|3947.53
08:26:11|3947.53
08:26:12|3947.53
08:26:13|3948.15
08:26:14|3948.15
08:26:15|3948.15
08:26:16|3948.15
08:26:17|3947.61
08:26:18|3947.61
08:26:20|3947.61
08:26:21|3947.61
08:26:23|3947.61
08:26:24|3948.82
08:26:25|3949.47
08:26:26|3949.5
08:26:28|3950.17
08:26:28|3950.42
08:26:29|3950.42
08:26:30|3950.42
08:26:31|3950.42
08:26:33|3950.42
08:26:33|3950.42
08:26:34|3950.79
08:26:35|3950.79
08:26:36|3950.79
08:26:37|3950.79
08:26:38|3950.8
08:26:39|3950.8
08:26:40|3950.8
08:26:42|3950.8
08:26:42|3950.8
08:26:43|3950.8
08:26:45|3950.8
08:26:45|3950.8
08:26:46|3950.8
08:26:47|3950.8
08:26:48|3950.8
08:26:49|3950.8
08:26:51|3950.8
08:26:52|3950.8
08:26:53|3950.86
08:26:54|3950.86
08:26:55|3950.86
08:26:56|3950.86
08:26:57|3950.67
08:26:58|3950.67
08:26:59|3950.67
08:27:00|3950.67
08:27:01|3950.67
08:27:02|3950.68
08:27:03|3950.68
08:27:04|3950.68
08:27:05|3950.68
08:27:06|3950.68
08:27:07|3950.68
08:27:08|3949.83
08:27:09|3949.01
08:27:10|3949.01
08:27:11|3949.01
08:27:12|3949.01
08:27:13|3949.01
08:27:14|3949.01
08:27:15|3949.01
08:27:16|3949.01
08:27:17|3948.51
08:27:18|3948.5
08:27:20|3948.5
08:27:22|3948.5
08:27:23|3948.51
08:27:25|3948.51
08:27:26|3948.51
08:27:27|3948.5
08:27:28|3948.29
08:27:29|3948.29
08:27:30|3948.29
08:27:31|3948.29
08:27:32|3948.29
08:27:33|3948.29
08:27:34|3948.29
08:27:35|3948.29
08:27:36|3948.29
08:27:37|3948.29
08:27:38|3947.2
08:27:39|3947.2
08:27:41|3947.64
08:27:43|3947.64
08:27:43|3947.64
08:27:44|3947.64
08:27:45|3947.64
08:27:46|3947.64
08:27:47|3947.64
08:27:48|3948.
08:27:49|3948.
08:27:50|3948.
08:27:51|3948.
08:27:52|3948.
08:27:53|3948.
08:27:54|3948.
08:27:55|3948.
08:27:56|3948.
08:27:57|3948.
08:27:58|3948.
08:27:59|3948.51
08:28:00|3948.51
08:28:01|3948.51
08:28:02|3948.51
08:28:03|3949.49
08:28:04|3949.49
08:28:05|3949.49
08:28:06|3949.49
08:28:07|3949.49
08:28:08|3949.49
08:28:09|3949.49
08:28:10|3949.49
08:28:11|3949.49
08:28:12|3949.49
08:28:13|3949.49
08:28:14|3949.49
08:28:15|3949.01
08:28:16|3949.01
08:28:17|3949.04
08:28:18|3949.04
08:28:19|3949.04
08:28:21|3949.05
08:28:23|3949.05
08:28:24|3949.05
08:28:26|3949.05
08:28:27|3949.05
08:28:29|3949.05
08:28:29|3949.05
08:28:30|3949.05
08:28:31|3949.05
08:28:33|3949.05
08:28:33|3949.05
08:28:35|3949.05
08:28:35|3949.1
08:28:36|3949.1
08:28:37|3949.1
08:28:38|3949.1
08:28:39|3949.1
08:28:41|3949.1
08:28:41|3949.1
08:28:42|3949.1
08:28:43|3948.31
08:28:44|3948.29
08:28:45|3948.18
08:28:46|3948.18
08:28:47|3948.18
08:28:48|3948.18
08:28:49|3948.18
08:28:50|3948.18
08:28:51|3947.79
08:28:52|3948.09
08:28:54|3948.09
08:28:54|3948.09
08:28:55|3948.09
08:28:56|3948.39
08:28:58|3948.39
08:28:58|3948.39
08:28:59|3948.39
08:29:00|3948.39
08:29:01|3948.39
08:29:02|3948.39
08:29:03|3948.39
08:29:04|3948.39
08:29:06|3948.39
08:29:07|3948.39
08:29:08|3948.39
08:29:09|3947.51
08:29:10|3947.45
08:29:11|3947.45
08:29:12|3947.45
08:29:13|3948.39
08:29:14|3948.4
08:29:15|3948.4
08:29:16|3948.4
08:29:17|3948.4
08:29:18|3948.4
08:29:19|3948.4
08:29:20|3948.84
08:29:22|3948.84
08:29:22|3948.84
08:29:24|3948.84
08:29:25|3948.84
08:29:26|3948.84
08:29:27|3948.84
08:29:28|3948.84
08:29:29|3948.84
08:29:30|3948.84
08:29:32|3948.84
08:29:32|3948.84
08:29:34|3948.83
08:29:35|3948.62
08:29:36|3948.62
08:29:37|3948.62
08:29:38|3948.62
08:29:39|3948.62
08:29:40|3948.
08:29:41|3948.
08:29:42|3948.
08:29:43|3948.
08:29:44|3948.
08:29:45|3948.
08:29:46|3948.
08:29:47|3947.41
08:29:48|3947.41
08:29:49|3947.41
08:29:50|3947.41
08:29:51|3947.41
08:29:52|3947.33
08:29:53|3947.32
08:29:54|3947.32
08:29:55|3947.32
08:29:56|3947.32
08:29:57|3947.32
08:29:58|3947.32
08:29:59|3947.32
08:30:00|3947.32
08:30:01|3947.32
08:30:02|3947.32
08:30:03|3947.32
08:30:04|3947.32
08:30:05|3947.
08:30:06|3947.
08:30:07|3946.34
08:30:08|3946.34
08:30:09|3946.34
08:30:10|3946.34
08:30:11|3946.34
08:30:12|3946.34
08:30:13|3946.34
08:30:14|3946.34
08:30:15|3947.09
08:30:16|3947.6
08:30:17|3948.
08:30:18|3948.
08:30:19|3948.76
08:30:20|3948.76
08:30:21|3948.95
08:30:23|3948.95
08:30:25|3948.11
08:30:26|3948.11
08:30:27|3948.33
08:30:28|3948.33
08:30:29|3948.72
08:30:30|3948.72
08:30:31|3948.72
08:30:33|3948.32
08:30:34|3948.32
08:30:35|3948.76
08:30:36|3948.76
08:30:36|3948.76
08:30:38|3949.99
08:30:39|3949.99
08:30:40|3949.99
08:30:41|3949.99
08:30:42|3950.
08:30:42|3950.
08:30:44|3950.
08:30:45|3950.
08:30:46|3950.
08:30:47|3950.47
08:30:48|3950.47
08:30:48|3949.5
08:30:50|3949.5
08:30:51|3949.47
08:30:52|3949.47
08:30:53|3949.47
08:30:53|3949.47
08:30:55|3949.47
08:30:56|3949.48
08:30:56|3949.48
08:30:58|3949.48
08:30:59|3949.48
08:31:00|3949.48
08:31:01|3949.28
08:31:02|3948.78
08:31:03|3948.78
08:31:05|3948.78
08:31:05|3948.78
08:31:06|3948.77
08:31:07|3948.77
08:31:08|3948.77
08:31:09|3948.77
08:31:10|3949.3
08:31:11|3949.37
08:31:12|3949.37
08:31:13|3949.37
08:31:14|3949.37
08:31:15|3949.67
08:31:16|3949.67
08:31:17|3949.67
08:31:18|3949.67
08:31:19|3950.47
08:31:20|3950.44
08:31:21|3950.44
08:31:23|3950.44
08:31:25|3950.44
08:31:25|3950.44
08:31:27|3949.54
08:31:28|3949.54
08:31:29|3949.54
08:31:30|3948.76
08:31:32|3948.76
08:31:32|3948.76
08:31:33|3948.76
08:31:35|3948.76
08:31:36|3948.76
08:31:37|3948.51
08:31:38|3948.51
08:31:38|3948.51
08:31:39|3948.51
08:31:41|3948.51
08:31:41|3948.51
08:31:43|3948.51
08:31:44|3948.51
08:31:45|3948.51
08:31:45|3948.51
08:31:47|3948.51
08:31:48|3948.51
08:31:49|3948.51
08:31:50|3948.51
08:31:51|3948.51
08:31:52|3949.39
08:31:53|3949.39
08:31:54|3949.39
08:31:55|3949.39
08:31:57|3949.39
08:31:58|3949.44
08:31:59|3949.44
08:32:00|3950.06
08:32:00|3950.06
08:32:01|3950.06
08:32:03|3950.06
08:32:04|3950.06
08:32:05|3950.06
08:32:06|3950.06
08:32:07|3950.48
08:32:08|3950.48
08:32:09|3950.48
08:32:10|3950.48
08:32:11|3950.48
08:32:11|3950.48
08:32:13|3950.48
08:32:13|3950.48
08:32:14|3950.48
08:32:16|3950.48
08:32:16|3950.48
08:32:18|3950.87
08:32:18|3950.86
08:32:20|3950.67
08:32:20|3950.65
08:32:21|3950.65
08:32:23|3950.65
08:32:24|3949.53
08:32:26|3949.53
08:32:27|3949.53
08:32:28|3949.53
08:32:29|3949.53
08:32:30|3949.53
08:32:32|3949.53
08:32:33|3949.53
08:32:34|3949.53
08:32:35|3949.53
08:32:36|3949.53
08:32:37|3949.53
08:32:38|3949.53
08:32:39|3949.53
08:32:40|3949.53
08:32:41|3949.35
08:32:42|3949.66
08:32:43|3949.66
08:32:44|3949.63
08:32:45|3949.63
08:32:46|3949.04
08:32:47|3948.76
08:32:48|3948.76
08:32:48|3948.76
08:32:50|3948.76
08:32:51|3948.76
08:32:52|3948.76
08:32:53|3948.76
08:32:54|3948.76
08:32:55|3948.76
08:32:56|3948.79
08:32:58|3948.79
08:32:58|3949.23
08:32:59|3949.23
08:33:00|3949.23
08:33:02|3949.25
08:33:03|3949.25
08:33:03|3949.25
08:33:04|3949.25
08:33:06|3949.25
08:33:07|3949.25
08:33:07|3949.25
08:33:08|3949.25
08:33:09|3949.25
08:33:11|3949.25
08:33:11|3949.31
08:33:12|3949.31
08:33:13|3949.31
08:33:14|3949.31
08:33:15|3949.31
08:33:16|3949.31
08:33:18|3949.31
08:33:18|3949.31
08:33:19|3949.31
08:33:20|3949.31
08:33:21|3949.31
08:33:22|3948.76
08:33:24|3948.76
08:33:26|3948.5
08:33:26|3948.5
08:33:28|3948.85
08:33:29|3949.99
08:33:31|3949.99
08:33:32|3949.99
08:33:33|3950.
08:33:35|3950.
08:33:36|3950.
08:33:37|3950.
08:33:38|3950.
08:33:39|3950.
08:33:40|3950.
08:33:40|3950.
08:33:42|3950.
08:33:42|3950.
08:33:44|3950.
08:33:45|3950.
08:33:45|3950.
08:33:46|3950.
08:33:47|3950.
08:33:48|3950.
08:33:49|3950.
08:33:51|3950.
08:33:52|3950.
08:33:53|3949.99
08:33:54|3949.99
08:33:55|3949.99
08:33:56|3950.
08:33:57|3950.
08:33:58|3950.
08:33:59|3950.
08:34:00|3950.
08:34:01|3950.38
08:34:02|3950.38
08:34:04|3950.38
08:34:06|3950.38
08:34:06|3950.99
08:34:07|3950.99
08:34:08|3950.99
08:34:09|3950.99
08:34:10|3950.99
08:34:11|3950.99
08:34:12|3950.99
08:34:13|3950.99
08:34:14|3950.99
08:34:15|3950.99
08:34:16|3950.99
08:34:17|3950.99
08:34:18|3950.99
08:34:19|3950.99
08:34:20|3950.99
08:34:21|3950.99
08:34:22|3950.99
08:34:23|3950.99
08:34:24|3950.99
08:34:26|3950.56
08:34:28|3950.56
08:34:30|3950.56
08:34:30|3950.56
08:34:31|3950.56
08:34:33|3950.98
08:34:33|3950.98
08:34:35|3950.98
08:34:35|3950.98
08:34:37|3950.98
08:34:38|3950.31
08:34:39|3950.31
08:34:40|3950.31
08:34:41|3950.22
08:34:42|3950.22
08:34:43|3950.22
08:34:44|3950.22
08:34:45|3950.22
08:34:46|3950.22
08:34:47|3950.22
08:34:48|3950.22
08:34:49|3950.22
08:34:50|3950.34
08:34:52|3950.86
08:34:52|3950.49
08:34:53|3950.49
08:34:54|3950.49
08:34:55|3950.49
08:34:56|3950.62
08:34:57|3950.99
08:34:58|3950.99
08:34:59|3950.99
08:35:00|3950.99
08:35:01|3950.99
08:35:02|3950.99
08:35:03|3950.99
08:35:04|3950.99
08:35:05|3950.99
08:35:06|3950.99
08:35:07|3950.99
08:35:08|3950.99
08:35:09|3950.99
08:35:10|3951.
08:35:11|3951.06
08:35:13|3951.06
08:35:13|3951.06
08:35:14|3951.06
08:35:15|3951.06
08:35:16|3951.06
08:35:17|3951.06
08:35:18|3951.06
08:35:19|3951.06
08:35:20|3951.06
08:35:21|3951.06
08:35:22|3951.06
08:35:23|3951.06
08:35:24|3951.06
08:35:25|3951.06
08:35:27|3951.06
08:35:29|3951.06
08:35:31|3951.06
08:35:32|3951.06
08:35:34|3951.06
08:35:35|3951.07
08:35:36|3951.07
08:35:37|3951.07
08:35:38|3951.07
08:35:39|3951.07
08:35:40|3951.07
08:35:41|3951.07
08:35:42|3951.07
08:35:43|3951.07
08:35:44|3951.07
08:35:45|3951.07
08:35:46|3951.07
08:35:47|3951.07
08:35:48|3951.07
08:35:50|3951.33
08:35:50|3951.33
08:35:51|3951.33
08:35:52|3951.33
08:35:53|3951.33
08:35:54|3951.36
08:35:55|3951.65
08:35:56|3951.65
08:35:57|3951.65
08:35:58|3951.81
08:36:00|3951.81
08:36:01|3951.81
08:36:02|3951.81
08:36:03|3951.81
08:36:05|3951.34
08:36:05|3951.34
08:36:07|3951.34
08:36:07|3951.35
08:36:08|3951.35
08:36:09|3951.35
08:36:10|3951.35
08:36:11|3951.35
08:36:12|3951.35
08:36:13|3951.35
08:36:15|3951.35
08:36:15|3951.35
08:36:16|3951.35
08:36:17|3951.35
08:36:18|3951.35
08:36:19|3951.35
08:36:20|3951.35
08:36:22|3951.35
08:36:23|3951.35
08:36:24|3951.35
08:36:25|3951.35
08:36:25|3951.35
08:36:26|3951.35
08:36:28|3951.35
08:36:29|3951.79
08:36:30|3951.79
08:36:32|3951.79
08:36:33|3951.79
08:36:35|3951.79
08:36:36|3951.79
08:36:37|3951.79
08:36:38|3951.79
08:36:38|3951.79
08:36:39|3951.3
08:36:41|3950.93
08:36:41|3950.93
08:36:42|3950.93
08:36:44|3950.93
08:36:45|3950.93
08:36:46|3950.93
08:36:47|3950.93
08:36:49|3950.93
08:36:49|3950.93
08:36:51|3950.93
08:36:51|3950.93
08:36:52|3950.94
08:36:54|3950.94
08:36:56|3950.94
08:36:57|3950.94
08:36:58|3950.94
08:36:58|3950.94
08:37:00|3950.94
08:37:00|3950.94
08:37:01|3951.27
08:37:02|3951.27
08:37:03|3951.27
08:37:04|3951.27
08:37:06|3951.27
08:37:06|3951.27
08:37:08|3951.3
08:37:09|3951.36
08:37:10|3951.36
08:37:11|3951.36
08:37:12|3951.36
08:37:12|3951.35
08:37:13|3951.35
08:37:15|3951.35
08:37:16|3951.35
08:37:17|3951.35
08:37:17|3951.35
08:37:18|3951.35
08:37:20|3951.35
08:37:20|3951.35
08:37:21|3951.35
08:37:23|3951.35
08:37:24|3951.35
08:37:24|3951.36
08:37:25|3951.36
08:37:26|3951.36
08:37:27|3951.35
08:37:29|3951.35
08:37:30|3951.35
08:37:32|3951.35
08:37:33|3951.35
08:37:34|3951.35
08:37:35|3951.35
08:37:37|3951.35
08:37:37|3951.35
08:37:38|3951.35
08:37:39|3951.35
08:37:40|3951.35
08:37:41|3951.35
08:37:42|3951.35
08:37:43|3951.35
08:37:45|3951.35
08:37:46|3951.35
08:37:46|3951.35
08:37:47|3951.35
08:37:48|3951.35
08:37:49|3951.35
08:37:50|3951.35
08:37:51|3951.35
08:37:52|3951.35
08:37:53|3951.28
08:37:55|3951.28
08:37:55|3951.28
08:37:56|3951.28
08:37:57|3951.28
08:37:58|3951.28
08:38:00|3951.28
08:38:00|3951.28
08:38:01|3951.29
08:38:02|3950.99
08:38:03|3951.
08:38:04|3951.
08:38:05|3951.
08:38:06|3950.99
08:38:07|3950.99
08:38:08|3950.99
08:38:09|3950.99
08:38:10|3950.99
08:38:11|3950.99
08:38:12|3950.99
08:38:13|3950.99
08:38:14|3950.99
08:38:15|3950.99
08:38:16|3950.99
08:38:17|3950.99
08:38:18|3950.99
08:38:19|3950.99
08:38:21|3950.99
08:38:21|3950.99
08:38:23|3950.99
08:38:24|3950.99
08:38:25|3950.99
08:38:26|3950.9
08:38:27|3950.9
08:38:28|3950.9
08:38:30|3950.91
08:38:31|3951.07
08:38:32|3951.08
08:38:33|3951.08
08:38:34|3951.08
08:38:35|3951.08
08:38:37|3951.08
08:38:38|3951.08
08:38:39|3951.08
08:38:40|3951.08
08:38:42|3951.07
08:38:42|3951.07
08:38:43|3951.07
08:38:44|3951.07
08:38:45|3951.07
08:38:46|3951.07
08:38:48|3951.07
08:38:49|3951.07
08:38:50|3951.07
08:38:51|3951.08
08:38:52|3951.08
08:38:53|3951.08
08:38:54|3951.08
08:38:55|3951.08
08:38:56|3951.08
08:38:57|3951.34
08:38:58|3951.34
08:38:59|3951.34
08:39:00|3951.34
08:39:01|3951.34
08:39:01|3951.34
08:39:03|3951.34
08:39:04|3951.34
08:39:05|3951.34
08:39:07|3951.34
08:39:07|3951.34
08:39:08|3951.35
08:39:09|3951.34
08:39:10|3950.87
08:39:11|3950.87
08:39:12|3950.87
08:39:13|3950.87
08:39:14|3950.87
08:39:15|3950.87
08:39:16|3950.92
08:39:18|3950.92
08:39:19|3950.92
08:39:20|3950.92
08:39:21|3950.92
08:39:22|3950.92
08:39:23|3950.92
08:39:24|3951.52
08:39:25|3951.52
08:39:26|3950.77
08:39:27|3950.19
08:39:28|3950.19
08:39:29|3950.19
08:39:31|3950.04
08:39:32|3950.04
08:39:33|3950.05
08:39:34|3950.05
08:39:35|3950.01
08:39:36|3950.01
08:39:37|3949.52
08:39:38|3949.52
08:39:40|3949.52
08:39:40|3949.46
08:39:42|3949.21
08:39:43|3949.37
08:39:44|3949.37
08:39:45|3949.37
08:39:46|3949.37
08:39:47|3949.24
08:39:48|3948.99
08:39:49|3948.99
08:39:50|3948.99
08:39:51|3948.99
08:39:52|3948.99
08:39:53|3948.99
08:39:54|3948.99
08:39:55|3949.76
08:39:56|3950.42
08:39:57|3950.42
08:39:58|3950.81
08:39:59|3950.81
08:40:00|3950.81
08:40:01|3950.81
08:40:03|3950.81
08:40:03|3950.8
08:40:04|3950.71
08:40:07|3951.
08:40:08|3951.
08:40:09|3951.
08:40:10|3951.
08:40:11|3951.
08:40:12|3951.
08:40:13|3951.
08:40:14|3951.
08:40:15|3951.
08:40:15|3951.27
08:40:17|3951.54
08:40:18|3951.55
08:40:19|3951.54
08:40:19|3951.54
08:40:21|3951.54
08:40:21|3951.55
08:40:23|3951.55
08:40:24|3951.55
08:40:25|3951.55
08:40:26|3951.55
08:40:26|3951.55
08:40:28|3951.55
08:40:29|3951.55
08:40:31|3951.55
08:40:32|3951.55
08:40:34|3951.55
08:40:35|3951.55
08:40:36|3951.8
08:40:37|3951.54
08:40:38|3951.19
08:40:39|3951.19
08:40:40|3951.19
08:40:41|3951.19
08:40:43|3951.19
08:40:44|3950.87
08:40:44|3950.87
08:40:45|3950.87
08:40:46|3950.87
08:40:47|3950.87
08:40:49|3950.87
08:40:50|3950.7
08:40:50|3950.7
08:40:52|3950.7
08:40:53|3950.7
08:40:55|3950.84
08:40:56|3950.85
08:40:56|3950.85
08:40:58|3950.85
08:40:59|3950.85
08:40:59|3950.85
08:41:01|3950.84
08:41:02|3950.65
08:41:02|3950.65
08:41:03|3950.65
08:41:05|3950.65
08:41:06|3950.64
08:41:07|3950.64
08:41:08|3950.64
08:41:08|3950.64
08:41:10|3950.64
08:41:11|3950.64
08:41:12|3950.66
08:41:12|3950.66
08:41:14|3950.66
08:41:15|3950.65
08:41:16|3950.65
08:41:17|3950.65
08:41:18|3950.66
08:41:19|3950.66
08:41:19|3950.66
08:41:21|3950.66
08:41:22|3950.66
08:41:23|3950.66
08:41:24|3950.66
08:41:25|3950.65
08:41:26|3950.65
08:41:27|3950.65
08:41:28|3950.65
08:41:29|3950.65
08:41:30|3950.86
08:41:32|3950.86
08:41:32|3950.86
08:41:34|3950.64
08:41:34|3950.64
08:41:35|3950.64
08:41:37|3950.64
08:41:38|3950.64
08:41:39|3950.64
08:41:39|3951.59
08:41:41|3951.59
08:41:41|3951.59
08:41:42|3952.02
08:41:44|3952.02
08:41:45|3952.27
08:41:46|3952.27
08:41:47|3952.27
08:41:48|3952.27
08:41:49|3952.27
08:41:50|3952.27
08:41:51|3952.27
08:41:52|3952.27
08:41:53|3952.27
08:41:54|3952.07
08:41:55|3952.07
08:41:56|3952.07
08:41:57|3952.07
08:41:58|3952.07
08:41:59|3952.07
08:42:00|3952.07
08:42:01|3952.07
08:42:03|3952.07
08:42:03|3952.07
08:42:04|3952.07
08:42:06|3952.07
08:42:06|3952.07
08:42:08|3952.07
08:42:09|3952.07
08:42:09|3952.07
08:42:10|3952.07
08:42:11|3952.07
08:42:13|3952.07
08:42:13|3952.07
08:42:14|3952.07
08:42:16|3952.07
08:42:17|3951.83
08:42:18|3951.83
08:42:18|3951.2
08:42:19|3951.2
08:42:20|3951.2
08:42:22|3951.2
08:42:22|3951.2
08:42:23|3951.2
08:42:25|3951.2
08:42:26|3951.2
08:42:26|3951.2
08:42:27|3951.2
08:42:29|3951.2
08:42:30|3951.2
08:42:31|3951.2
08:42:33|3951.2
08:42:34|3951.2
08:42:35|3951.2
08:42:36|3951.2
08:42:37|3950.66
08:42:39|3950.66
08:42:39|3950.64
08:42:41|3950.64
08:42:42|3950.64
08:42:43|3950.64
08:42:44|3950.64
08:42:46|3950.64
08:42:46|3950.64
08:42:48|3950.41
08:42:48|3950.02
08:42:50|3950.02
08:42:51|3950.02
08:42:52|3950.02
08:42:53|3950.02
08:42:54|3950.18
08:42:55|3950.18
08:42:56|3950.18
08:42:58|3950.18
08:42:58|3950.18
08:43:00|3950.03
08:43:00|3950.03
08:43:02|3950.03
08:43:02|3950.03
08:43:04|3950.03
08:43:05|3950.37
08:43:05|3950.37
08:43:07|3950.37
08:43:07|3950.37
08:43:08|3950.37
08:43:09|3950.37
08:43:11|3950.37
08:43:12|3950.37
08:43:13|3950.37
08:43:14|3950.37
08:43:14|3951.81
08:43:15|3951.81
08:43:16|3951.81
08:43:17|3951.48
08:43:18|3951.48
08:43:20|3951.48
08:43:20|3951.48
08:43:21|3951.48
08:43:23|3951.48
08:43:23|3951.48
08:43:24|3951.48
08:43:25|3951.48
08:43:26|3951.48
08:43:27|3951.57
08:43:28|3951.72
08:43:29|3951.62
08:43:31|3951.62
08:43:33|3951.62
08:43:34|3951.62
08:43:35|3951.62
08:43:36|3951.62
08:43:37|3951.62
08:43:38|3951.62
08:43:39|3951.62
08:43:40|3951.62
08:43:41|3951.62
08:43:42|3951.62
08:43:43|3951.62
08:43:45|3951.
08:43:46|3950.96
08:43:47|3950.95
08:43:48|3950.89
08:43:49|3950.83
08:43:50|3950.84
08:43:52|3950.92
08:43:53|3950.92
08:43:54|3950.85
08:43:54|3950.85
08:43:56|3950.64
08:43:56|3950.64
08:43:58|3950.64
08:43:58|3950.64
08:44:00|3950.64
08:44:01|3950.64
08:44:02|3950.64
08:44:02|3950.64
08:44:03|3950.97
08:44:05|3950.96
08:44:06|3950.56
08:44:06|3950.19
08:44:08|3950.19
08:44:09|3950.19
08:44:09|3950.19
08:44:12|3950.19
08:44:12|3950.19
08:44:13|3950.19
08:44:14|3950.01
08:44:15|3950.05
08:44:17|3950.05
08:44:17|3950.05
08:44:18|3949.29
08:44:19|3949.29
08:44:20|3949.29
08:44:21|3949.29
08:44:22|3949.27
08:44:23|3949.27
08:44:24|3949.27
08:44:25|3949.29
08:44:26|3949.29
08:44:27|3949.29
08:44:28|3949.29
08:44:29|3949.29
08:44:31|3949.29
08:44:33|3949.29
08:44:34|3949.29
08:44:36|3949.47
08:44:37|3949.46
08:44:38|3949.28
08:44:39|3949.28
08:44:40|3949.29
08:44:42|3949.22
08:44:43|3949.22
08:44:44|3949.22
08:44:45|3949.22
08:44:46|3949.22
08:44:48|3949.22
08:44:49|3949.22
08:44:49|3949.22
08:44:52|3949.22
08:44:52|3949.48
08:44:53|3949.48
08:44:54|3949.48
08:44:55|3949.48
08:44:56|3949.48
08:44:57|3949.48
08:44:58|3949.48
08:45:00|3949.48
08:45:00|3949.48
08:45:01|3949.48
08:45:02|3949.48
08:45:03|3949.48
08:45:04|3949.48
08:45:05|3949.48
08:45:06|3949.48
08:45:07|3949.49
08:45:09|3949.49
08:45:10|3949.49
08:45:11|3949.5
08:45:11|3949.5
08:45:13|3949.5
08:45:14|3949.5
08:45:14|3949.5
08:45:16|3949.49
08:45:18|3949.49
08:45:18|3949.49
08:45:19|3949.49
08:45:20|3949.49
08:45:21|3949.49
08:45:22|3949.49
08:45:23|3949.49
08:45:24|3949.3
08:45:25|3949.3
08:45:26|3949.3
08:45:27|3949.3
08:45:28|3949.3
08:45:29|3949.3
08:45:31|3949.3
08:45:34|3948.7
08:45:35|3948.7
08:45:36|3948.7
08:45:37|3948.7
08:45:39|3948.5
08:45:39|3948.5
08:45:40|3948.51
08:45:41|3948.51
08:45:42|3948.51
08:45:43|3948.51
08:45:45|3948.51
08:45:46|3948.51
08:45:47|3948.4
08:45:47|3948.4
08:45:49|3948.4
08:45:49|3948.4
08:45:50|3948.4
08:45:51|3948.4
08:45:52|3948.4
08:45:54|3948.4
08:45:54|3948.14
08:45:56|3948.14
08:45:57|3948.14
08:45:58|3948.52
08:45:59|3948.52
08:46:00|3948.52
08:46:01|3948.53
08:46:02|3948.98
08:46:03|3948.98
08:46:04|3948.98
08:46:05|3948.98
08:46:06|3948.98
08:46:07|3948.98
08:46:08|3948.98
08:46:09|3948.98
08:46:10|3948.98
08:46:11|3948.98
08:46:12|3948.98
08:46:13|3948.98
08:46:15|3948.98
08:46:16|3948.09
08:46:16|3947.96
08:46:19|3947.96
08:46:21|3947.61
08:46:21|3947.62
08:46:22|3947.62
08:46:23|3948.26
08:46:24|3948.26
08:46:25|3948.26
08:46:26|3948.26
08:46:27|3948.26
08:46:28|3948.26
08:46:29|3948.26
08:46:30|3948.26
08:46:32|3948.16
08:46:34|3949.26
08:46:34|3949.26
08:46:36|3949.26
08:46:37|3949.26
08:46:38|3948.69
08:46:39|3948.69
08:46:41|3949.25
08:46:41|3949.25
08:46:42|3949.25
08:46:43|3949.25
08:46:44|3949.21
08:46:45|3949.21
08:46:46|3949.21
08:46:47|3949.14
08:46:49|3949.1
08:46:50|3949.1
08:46:51|3949.1
08:46:52|3948.52
08:46:53|3948.52
08:46:54|3948.52
08:46:55|3948.5
08:46:56|3948.5
08:46:57|3948.5
08:46:59|3947.95
08:47:00|3947.95
08:47:00|3947.84
08:47:02|3948.33
08:47:02|3948.33
08:47:04|3948.33
08:47:04|3948.33
08:47:05|3948.33
08:47:06|3948.33
08:47:08|3948.47
08:47:08|3948.47
08:47:09|3948.7
08:47:10|3948.7
08:47:12|3948.7
08:47:12|3948.7
08:47:13|3948.7
08:47:15|3948.7
08:47:16|3948.7
08:47:16|3947.66
08:47:17|3947.66
08:47:19|3947.66
08:47:19|3947.68
08:47:20|3947.68
08:47:22|3947.68
08:47:22|3947.68
08:47:23|3947.68
08:47:24|3947.68
08:47:26|3947.68
08:47:27|3947.68
08:47:28|3947.68
08:47:28|3947.67
08:47:29|3947.67
08:47:31|3947.67
08:47:31|3947.25
08:47:32|3947.25
08:47:35|3947.25
08:47:35|3947.25
08:47:36|3947.25
08:47:38|3947.25
08:47:38|3947.25
08:47:39|3947.25
08:47:41|3947.72
08:47:43|3947.72
08:47:43|3947.72
08:47:45|3947.33
08:47:46|3947.33
08:47:47|3947.33
08:47:48|3947.21
08:47:49|3947.21
08:47:50|3947.22
08:47:51|3947.22
08:47:52|3947.22
08:47:53|3947.22
08:47:54|3947.22
08:47:55|3947.22
08:47:56|3947.22
08:47:57|3947.22
08:47:58|3947.22
08:47:59|3947.22
08:48:00|3947.22
08:48:01|3947.22
08:48:02|3947.22
08:48:03|3947.22
08:48:04|3947.22
08:48:05|3947.
08:48:06|3947.
08:48:07|3947.
08:48:08|3947.
08:48:09|3947.
08:48:10|3947.
08:48:11|3947.
08:48:12|3947.
08:48:13|3946.56
08:48:14|3946.56
08:48:15|3946.56
08:48:16|3946.56
08:48:17|3946.56
08:48:18|3946.56
08:48:19|3946.56
08:48:20|3946.56
08:48:21|3946.56
08:48:22|3946.56
08:48:23|3946.56
08:48:24|3946.56
08:48:25|3946.56
08:48:26|3946.68
08:48:27|3946.68
08:48:28|3946.71
08:48:29|3946.71
08:48:30|3946.71
08:48:31|3946.71
08:48:32|3946.71
08:48:34|3946.71
08:48:35|3946.87
08:48:36|3947.44
08:48:37|3947.78
08:48:38|3947.46
08:48:39|3947.46
08:48:40|3947.46
08:48:41|3947.46
08:48:42|3947.76
08:48:43|3947.76
08:48:45|3947.76
08:48:46|3947.76
08:48:47|3947.76
08:48:48|3947.76
08:48:49|3947.76
08:48:49|3947.84
08:48:50|3947.84
08:48:52|3947.84
08:48:53|3947.84
08:48:54|3947.84
08:48:54|3948.
08:48:55|3948.
08:48:57|3948.
08:48:57|3948.
08:48:59|3948.
08:49:00|3948.
08:49:01|3948.7
08:49:02|3948.7
08:49:03|3948.7
08:49:04|3948.7
08:49:05|3948.11
08:49:06|3948.11
08:49:08|3948.91
08:49:09|3949.36
08:49:10|3949.36
08:49:11|3949.36
08:49:12|3949.36
08:49:13|3949.36
08:49:14|3949.5
08:49:15|3949.5
08:49:16|3949.5
08:49:17|3949.5
08:49:18|3949.5
08:49:19|3949.5
08:49:20|3949.5
08:49:21|3949.5
08:49:22|3949.9
08:49:23|3949.17
08:49:24|3949.86
08:49:25|3949.59
08:49:26|3949.59
08:49:27|3949.23
08:49:28|3949.93
08:49:29|3949.93
08:49:30|3949.93
08:49:31|3949.93
08:49:32|3949.93
08:49:33|3950.17
08:49:34|3950.17
08:49:36|3950.17
08:49:36|3950.17
08:49:37|3950.17
08:49:39|3950.17
08:49:40|3950.17
08:49:41|3950.17
08:49:42|3950.32
08:49:43|3950.32
08:49:44|3950.32
08:49:45|3950.32
08:49:46|3950.32
08:49:47|3950.32
08:49:48|3950.32
08:49:49|3950.32
08:49:50|3950.32
08:49:51|3949.41
08:49:53|3949.43
08:49:53|3949.43
08:49:54|3949.43
08:49:57|3949.43
08:49:57|3949.43
08:49:59|3949.43
08:50:00|3949.43
08:50:01|3948.51
08:50:03|3948.51
08:50:03|3948.51
08:50:05|3948.51
08:50:06|3948.51
08:50:06|3948.51
08:50:08|3948.51
08:50:09|3949.08
08:50:10|3949.08
08:50:10|3949.08
08:50:12|3949.08
08:50:12|3949.08
08:50:14|3950.3
08:50:15|3950.3
08:50:15|3950.3
08:50:17|3950.3
08:50:18|3950.3
08:50:18|3950.3
08:50:20|3950.3
08:50:21|3950.3
08:50:21|3950.3
08:50:22|3951.
08:50:24|3951.
08:50:25|3951.
08:50:25|3951.
08:50:26|3951.
08:50:27|3951.33
08:50:29|3951.33
08:50:29|3951.81
08:50:30|3951.37
08:50:31|3951.37
08:50:33|3951.37
08:50:35|3951.37
08:50:36|3951.37
08:50:37|3951.3
08:50:38|3951.31
08:50:39|3951.31
08:50:40|3951.31
08:50:41|3951.31
08:50:42|3951.31
08:50:43|3951.31
08:50:44|3951.31
08:50:45|3951.31
08:50:46|3951.31
08:50:47|3951.25
08:50:48|3951.05
08:50:49|3950.12
08:50:50|3950.12
08:50:51|3950.06
08:50:52|3950.06
08:50:53|3950.06
08:50:54|3950.06
08:50:55|3950.06
08:50:56|3950.06
08:50:57|3949.67
08:50:58|3949.61
08:50:59|3949.07
08:51:00|3949.07
08:51:01|3949.08
08:51:03|3949.08
08:51:04|3949.08
08:51:05|3949.08
08:51:05|3949.08
08:51:06|3949.08
08:51:08|3949.08
08:51:09|3949.07
08:51:10|3949.07
08:51:11|3949.07
08:51:11|3949.07
08:51:13|3949.07
08:51:14|3949.07
08:51:16|3949.07
08:51:17|3949.07
08:51:17|3949.07
08:51:19|3949.07
08:51:20|3949.07
08:51:20|3949.07
08:51:21|3949.07
08:51:23|3949.07
08:51:24|3949.07
08:51:25|3949.07
08:51:26|3949.07
08:51:27|3949.08
08:51:28|3949.08
08:51:29|3949.08
08:51:30|3949.08
08:51:31|3949.08
08:51:32|3949.08
08:51:33|3949.08
08:51:34|3949.08
08:51:35|3949.5
08:51:36|3949.86
08:51:37|3950.62
08:51:38|3950.62
08:51:40|3950.62
08:51:41|3950.98
08:51:42|3950.98
08:51:43|3950.98
08:51:44|3950.98
08:51:45|3950.98
08:51:46|3950.98
08:51:47|3950.98
08:51:48|3950.98
08:51:50|3950.71
08:51:50|3950.71
08:51:51|3950.71
08:51:52|3950.71
08:51:53|3950.86
08:51:54|3950.86
08:51:55|3950.88
08:51:56|3950.88
08:51:57|3950.88
08:51:58|3950.88
08:51:59|3950.88
08:52:00|3950.88
08:52:01|3950.88
08:52:02|3950.88
08:52:03|3950.88
08:52:04|3950.88
08:52:05|3950.88
08:52:06|3950.88
08:52:07|3950.88
08:52:08|3950.88
08:52:09|3950.88
08:52:10|3950.88
08:52:11|3950.88
08:52:12|3950.88
08:52:13|3950.88
08:52:14|3950.88
08:52:15|3950.91
08:52:16|3950.91
08:52:17|3950.92
08:52:18|3951.
08:52:19|3951.3
08:52:20|3951.3
08:52:21|3951.3
08:52:22|3951.31
08:52:23|3951.31
08:52:24|3951.31
08:52:25|3951.31
08:52:26|3951.31
08:52:27|3951.31
08:52:28|3951.31
08:52:29|3951.31
08:52:30|3951.69
08:52:31|3951.7
08:52:33|3951.7
08:52:35|3951.69
08:52:36|3951.69
08:52:38|3952.21
08:52:39|3952.24
08:52:40|3952.24
08:52:42|3952.24
08:52:42|3952.24
08:52:43|3952.25
08:52:44|3952.25
08:52:45|3952.25
08:52:47|3952.25
08:52:47|3951.52
08:52:49|3951.52
08:52:50|3951.52
08:52:51|3951.52
08:52:51|3951.52
08:52:53|3951.52
08:52:54|3951.52
08:52:54|3951.52
08:52:55|3951.52
08:52:58|3952.28
08:52:59|3952.28
08:52:59|3952.28
08:53:00|3952.27
08:53:01|3952.27
08:53:02|3952.27
08:53:04|3952.18
08:53:05|3952.18
08:53:05|3952.19
08:53:07|3952.19
08:53:08|3952.19
08:53:09|3952.19
08:53:10|3952.19
08:53:11|3952.19
08:53:12|3952.18
08:53:13|3952.18
08:53:14|3952.19
08:53:15|3952.19
08:53:16|3952.19
08:53:17|3952.19
08:53:18|3952.19
08:53:19|3952.19
08:53:20|3952.19
08:53:21|3952.19
08:53:22|3952.19
08:53:23|3952.5
08:53:24|3952.5
08:53:25|3952.5
08:53:26|3953.79
08:53:27|3953.68
08:53:28|3953.68
08:53:29|3953.68
08:53:30|3954.
08:53:31|3954.
08:53:32|3954.
08:53:33|3954.
08:53:35|3953.71
08:53:36|3953.25
08:53:37|3953.25
08:53:38|3953.25
08:53:40|3953.28
08:53:41|3954.
08:53:41|3954.
08:53:43|3954.
08:53:43|3954.
08:53:44|3954.
08:53:46|3954.
08:53:47|3954.
08:53:47|3954.
08:53:49|3954.18
08:53:50|3954.18
08:53:51|3953.46
08:53:52|3953.46
08:53:54|3953.47
08:53:55|3953.47
08:53:55|3953.47
08:53:56|3953.47
08:53:58|3953.47
08:53:58|3954.04
08:54:00|3954.04
08:54:00|3954.04
08:54:01|3953.45
08:54:02|3953.01
08:54:03|3953.01
08:54:05|3953.11
08:54:07|3953.12
08:54:08|3953.01
08:54:09|3953.
08:54:10|3953.
08:54:11|3953.
08:54:12|3953.
08:54:13|3953.
08:54:14|3953.
08:54:15|3953.
08:54:16|3953.
08:54:17|3953.
08:54:18|3953.
08:54:19|3952.54
08:54:20|3952.54
08:54:21|3952.54
08:54:22|3952.54
08:54:23|3952.54
08:54:24|3952.54
08:54:25|3952.54
08:54:26|3952.54
08:54:27|3952.54
08:54:28|3952.54
08:54:29|3952.54
08:54:30|3952.54
08:54:31|3952.53
08:54:32|3951.91
08:54:33|3951.76
08:54:35|3951.9
08:54:37|3952.54
08:54:38|3952.83
08:54:39|3952.83
08:54:41|3952.83
08:54:42|3952.83
08:54:43|3952.83
08:54:44|3952.83
08:54:44|3952.83
08:54:45|3952.83
08:54:46|3952.83
08:54:48|3952.83
08:54:49|3952.83
08:54:49|3952.83
08:54:50|3952.83
08:54:51|3952.99
08:54:53|3952.99
08:54:53|3952.99
08:54:54|3952.99
08:54:56|3952.67
08:54:56|3952.25
08:54:57|3952.25
08:54:59|3952.25
08:54:59|3952.25
08:55:00|3952.25
08:55:01|3952.25
08:55:02|3952.25
08:55:03|3952.25
08:55:05|3952.25
08:55:05|3952.25
08:55:07|3952.25
08:55:08|3952.4
08:55:09|3952.4
08:55:10|3952.4
08:55:10|3952.4
08:55:12|3952.39
08:55:13|3952.39
08:55:14|3952.4
08:55:15|3952.4
08:55:17|3952.4
08:55:17|3952.4
08:55:18|3952.4
08:55:19|3952.4
08:55:21|3952.4
08:55:22|3952.39
08:55:23|3952.39
08:55:24|3952.39
08:55:25|3952.39
08:55:26|3952.39
08:55:27|3952.39
08:55:28|3952.39
08:55:29|3952.4
08:55:30|3952.4
08:55:31|3952.4
08:55:32|3952.4
08:55:35|3952.4
08:55:36|3952.4
08:55:37|3952.4
08:55:39|3952.4
08:55:39|3952.4
08:55:41|3952.4
08:55:42|3952.4
08:55:43|3952.4
08:55:44|3952.4
08:55:45|3952.26
08:55:46|3952.26
08:55:46|3952.26
08:55:48|3952.26
08:55:49|3952.26
08:55:49|3952.28
08:55:51|3952.28
08:55:52|3952.29
08:55:53|3952.29
08:55:55|3952.56
08:55:55|3952.56
08:55:56|3951.89
08:55:57|3951.89
08:55:58|3951.89
08:55:59|3951.89
08:56:00|3952.17
08:56:01|3952.17
08:56:02|3952.17
08:56:03|3952.17
08:56:04|3952.17
08:56:05|3952.17
08:56:06|3952.17
08:56:07|3952.17
08:56:08|3952.93
08:56:09|3952.92
08:56:10|3952.92
08:56:11|3952.92
08:56:12|3952.92
08:56:14|3952.92
08:56:14|3952.92
08:56:15|3952.92
08:56:16|3952.92
08:56:17|3952.9
08:56:18|3952.06
08:56:19|3951.8
08:56:20|3951.76
08:56:21|3951.76
08:56:22|3951.76
08:56:23|3951.76
08:56:24|3951.76
08:56:25|3951.36
08:56:26|3950.7
08:56:27|3950.7
08:56:28|3950.7
08:56:29|3950.7
08:56:30|3950.7
08:56:31|3950.7
08:56:33|3950.7
08:56:34|3950.7
08:56:35|3950.7
08:56:36|3950.7
08:56:37|3950.7
08:56:38|3950.68
08:56:40|3950.68
08:56:41|3950.71
08:56:41|3950.71
08:56:43|3950.71
08:56:44|3950.68
08:56:45|3950.68
08:56:46|3950.36
08:56:47|3950.36
08:56:49|3950.36
08:56:49|3950.36
08:56:50|3950.36
08:56:51|3950.36
08:56:52|3950.36
08:56:53|3950.36
08:56:54|3950.36
08:56:55|3950.36
08:56:56|3951.
08:56:58|3951.47
08:56:58|3951.47
08:56:59|3951.47
08:57:01|3951.47
08:57:02|3952.17
08:57:03|3952.17
08:57:04|3952.17
08:57:05|3952.17
08:57:06|3952.17
08:57:07|3952.17
08:57:08|3952.17
08:57:09|3952.5
08:57:10|3952.5
08:57:11|3952.5
08:57:12|3952.5
08:57:13|3952.5
08:57:14|3952.5
08:57:15|3952.5
08:57:16|3952.5
08:57:17|3952.5
08:57:18|3952.5
08:57:19|3952.5
08:57:20|3952.5
08:57:21|3952.5
08:57:22|3952.5
08:57:23|3952.49
08:57:24|3952.49
08:57:25|3952.49
08:57:26|3952.49
08:57:27|3952.49
08:57:28|3952.49
08:57:29|3952.49
08:57:30|3952.49
08:57:31|3952.49
08:57:32|3952.49
08:57:33|3952.49
08:57:34|3952.49
08:57:36|3952.5
08:57:37|3952.5
08:57:38|3952.5
08:57:38|3952.5
08:57:41|3952.5
08:57:41|3952.5
08:57:43|3952.44
08:57:44|3952.44
08:57:45|3952.44
08:57:46|3952.44
08:57:47|3952.44
08:57:48|3952.44
08:57:49|3952.44
08:57:50|3952.44
08:57:52|3951.69
08:57:54|3951.14
08:57:54|3950.81
08:57:55|3950.81
08:57:56|3950.54
08:57:57|3950.54
08:57:58|3950.54
08:58:00|3950.54
08:58:01|3950.99
08:58:02|3951.
08:58:03|3951.
08:58:04|3951.
08:58:06|3951.
08:58:07|3951.
08:58:07|3951.
08:58:09|3951.
08:58:10|3951.
08:58:10|3951.
08:58:11|3951.
08:58:13|3950.98
08:58:13|3950.72
08:58:15|3950.72
08:58:15|3950.72
08:58:17|3950.71
08:58:18|3950.71
08:58:19|3950.46
08:58:20|3950.46
08:58:20|3950.46
08:58:21|3950.47
08:58:22|3950.47
08:58:23|3950.47
08:58:25|3950.47
08:58:26|3950.47
08:58:27|3950.47
08:58:28|3950.47
08:58:29|3950.47
08:58:30|3950.47
08:58:31|3950.47
08:58:32|3950.47
08:58:33|3950.47
08:58:34|3950.47
08:58:36|3950.47
08:58:37|3950.47
08:58:39|3950.28
08:58:40|3949.91
08:58:41|3949.91
08:58:42|3949.23
08:58:42|3949.23
08:58:43|3949.23
08:58:44|3949.23
08:58:46|3949.23
08:58:46|3949.23
08:58:47|3949.23
08:58:48|3949.82
08:58:49|3949.99
08:58:51|3949.99
08:58:51|3949.99
08:58:53|3949.99
08:58:55|3950.
08:58:57|3950.51
08:58:57|3950.52
08:58:58|3950.52
08:58:59|3950.52
08:59:00|3950.52
08:59:01|3950.52
08:59:02|3950.37
08:59:03|3951.
08:59:05|3951.16
08:59:06|3951.16
08:59:07|3951.16
08:59:08|3951.16
08:59:08|3951.16
08:59:09|3951.16
08:59:12|3951.16
08:59:12|3951.16
08:59:14|3951.45
08:59:15|3952.33
08:59:15|3952.33
08:59:17|3952.5
08:59:18|3953.26
08:59:19|3953.26
08:59:20|3952.88
08:59:21|3952.88
08:59:22|3952.17
08:59:23|3952.17
08:59:24|3952.17
08:59:25|3951.5
08:59:26|3951.03
08:59:32|3951.03
08:59:32|3950.11
08:59:34|3949.8
08:59:35|3949.8
08:59:37|3949.8
08:59:37|3949.8
08:59:38|3949.8
08:59:40|3949.9
08:59:42|3949.9
08:59:43|3949.9
08:59:44|3949.9
08:59:45|3949.93
08:59:46|3949.93
08:59:47|3949.93
08:59:48|3950.8
08:59:49|3950.13
08:59:50|3950.13
08:59:52|3950.13
08:59:52|3949.92
08:59:53|3949.92
08:59:55|3949.92
08:59:55|3949.92
08:59:56|3949.92
08:59:58|3949.92
08:59:59|3949.92
09:00:00|3949.92
09:00:01|3949.92
09:00:02|3951.
09:00:03|3951.
09:00:04|3951.
09:00:04|3951.
09:00:06|3951.
09:00:07|3951.
09:00:08|3951.
09:00:09|3951.75
09:00:10|3952.07
09:00:10|3952.07
09:00:12|3951.99
09:00:13|3952.29
09:00:14|3952.28
09:00:15|3951.77
09:00:17|3951.77
09:00:17|3952.28
09:00:19|3952.28
09:00:20|3952.28
09:00:21|3952.28
09:00:22|3952.28
09:00:23|3952.28
09:00:24|3952.28
09:00:25|3952.28
09:00:26|3952.28
09:00:27|3952.28
09:00:28|3952.28
09:00:29|3952.28
09:00:31|3952.28
09:00:31|3952.28
09:00:32|3952.28
09:00:33|3952.28
09:00:34|3952.28
09:00:36|3953.44
09:00:38|3952.77
09:00:39|3953.4
09:00:40|3953.4
09:00:42|3953.4
09:00:43|3953.4
09:00:44|3953.4
09:00:45|3953.4
09:00:46|3953.4
09:00:47|3953.4
09:00:48|3952.8
09:00:50|3952.8
09:00:51|3952.79
09:00:52|3952.79
09:00:53|3952.62
09:00:55|3952.15
09:00:56|3951.5
09:00:57|3951.5
09:00:58|3951.5
09:00:59|3951.5
09:01:00|3951.5
09:01:02|3951.5
09:01:03|3951.5
09:01:04|3951.5
09:01:06|3951.19
09:01:06|3951.19
09:01:08|3951.19
09:01:08|3951.19
09:01:10|3951.2
09:01:10|3951.2
09:01:12|3951.71
09:01:12|3951.71
09:01:13|3951.71
09:01:14|3951.45
09:01:15|3951.45
09:01:16|3951.44
09:01:17|3951.44
09:01:19|3951.44
09:01:20|3951.44
09:01:21|3951.44
09:01:21|3951.44
09:01:22|3951.5
09:01:23|3951.6
09:01:24|3951.6
09:01:26|3951.6
09:01:27|3951.6
09:01:28|3951.6
09:01:29|3951.58
09:01:30|3951.58
09:01:30|3951.58
09:01:32|3951.83
09:01:33|3951.83
09:01:34|3951.83
09:01:35|3951.83
09:01:37|3951.83
09:01:38|3951.83
09:01:40|3951.25
09:01:40|3951.25
09:01:41|3951.25
09:01:42|3951.86
09:01:43|3951.86
09:01:44|3951.86
09:01:45|3951.86
09:01:46|3951.88
09:01:47|3951.88
09:01:48|3951.21
09:01:49|3951.21
09:01:50|3951.21
09:01:51|3951.21
09:01:53|3951.46
09:01:53|3951.46
09:01:55|3951.25
09:01:56|3951.25
09:01:57|3951.25
09:01:58|3951.25
09:01:58|3951.25
09:02:00|3951.25
09:02:00|3951.25
09:02:01|3951.25
09:02:04|3951.25
09:02:04|3951.25
09:02:05|3951.25
09:02:06|3951.25
09:02:07|3951.25
09:02:08|3951.25
09:02:09|3950.85
09:02:11|3950.85
09:02:11|3950.85
09:02:13|3950.85
09:02:14|3950.85
09:02:15|3950.65
09:02:16|3951.13
09:02:17|3951.13
09:02:18|3951.13
09:02:19|3951.13
09:02:21|3951.13
09:02:21|3951.13
09:02:23|3951.13
09:02:24|3951.13
09:02:24|3951.13
09:02:26|3951.13
09:02:27|3951.13
09:02:27|3951.13
09:02:28|3950.37
09:02:29|3950.37
09:02:30|3950.
09:02:31|3949.81
09:02:33|3949.8
09:02:33|3949.8
09:02:35|3949.8
09:02:36|3948.98
09:02:37|3948.96
09:02:39|3948.89
09:02:41|3948.5
09:02:41|3948.5
09:02:42|3947.92
09:02:43|3947.92
09:02:44|3947.92
09:02:45|3947.92
09:02:46|3947.92
09:02:47|3947.92
09:02:49|3947.92
09:02:49|3947.92
09:02:51|3947.92
09:02:52|3947.06
09:02:53|3946.95
09:02:53|3946.95
09:02:54|3946.78
09:02:56|3946.78
09:03:57|3946.17
09:03:58|3946.17
09:03:59|3946.52
09:04:00|3946.52
09:04:01|3946.52
09:04:03|3946.52
09:04:04|3946.52
09:04:05|3946.52
09:04:06|3946.52
09:04:08|3946.52
09:04:08|3946.17
09:04:09|3946.17
09:04:10|3946.17
09:04:11|3946.17
09:04:12|3946.53
09:04:13|3946.53
09:04:14|3946.53
09:04:15|3946.53
09:04:16|3946.49
09:04:17|3946.49
09:04:18|3946.15
09:04:19|3946.18
09:04:20|3946.19
09:04:21|3946.53
09:04:22|3946.52
09:04:23|3946.52
09:04:24|3946.52
09:04:25|3946.52
09:04:26|3946.52
09:04:27|3946.52
09:04:28|3946.52
09:04:29|3946.54
09:04:31|3946.62
09:04:31|3945.5
09:04:32|3945.5
09:04:33|3945.5
09:04:34|3945.5
09:04:35|3945.43
09:04:36|3945.43
09:04:38|3945.43
09:04:39|3945.43
09:04:41|3945.43
09:04:42|3944.46
09:04:43|3944.45
09:04:44|3944.45
09:04:46|3943.85
09:04:46|3944.1
09:04:48|3944.1
09:04:49|3944.4
09:04:50|3944.4
09:04:51|3944.4
09:04:52|3944.4
09:04:54|3944.39
09:04:54|3943.69
09:04:55|3943.69
09:04:56|3943.69
09:04:57|3943.69
09:04:58|3943.69
09:04:59|3943.69
09:05:00|3943.69
09:05:01|3941.85
09:05:02|3941.85
09:05:03|3941.85
09:05:05|3940.41
09:05:06|3940.15
09:05:07|3939.5
09:05:08|3938.77
09:05:09|3938.63
09:05:10|3938.63
09:05:11|3938.63
09:05:12|3938.94
09:05:13|3938.94
09:05:14|3938.94
09:05:15|3940.5
09:05:16|3940.28
09:05:17|3941.14
09:05:18|3941.04
09:05:19|3941.45
09:05:20|3941.45
09:05:21|3940.97
09:05:22|3940.97
09:05:23|3940.97
09:05:24|3940.59
09:05:25|3940.57
09:05:26|3939.9
09:05:27|3939.9
09:05:28|3939.99
09:05:29|3939.99
09:05:30|3939.99
09:05:31|3939.99
09:05:32|3939.99
09:05:33|3939.03
09:05:34|3939.04
09:05:35|3939.62
09:05:36|3939.42
09:05:38|3938.47
09:05:40|3939.27
09:05:41|3938.34
09:05:42|3939.21
09:05:44|3939.15
09:05:45|3939.15
09:05:45|3939.15
09:05:46|3938.14
09:05:47|3937.05
09:05:48|3937.05
09:05:50|3936.5
09:05:51|3936.47
09:05:52|3936.47
09:05:53|3936.24
09:05:54|3935.85
09:05:55|3935.85
09:05:56|3936.22
09:05:57|3935.93
09:05:58|3936.24
09:05:59|3936.91
09:06:00|3936.91
09:06:01|3936.91
09:06:03|3936.78
09:06:04|3936.37
09:06:05|3936.59
09:06:06|3936.59
09:06:07|3935.7
09:06:08|3935.19
09:06:10|3935.19
09:06:10|3935.19
09:06:11|3935.19
09:06:12|3935.47
09:06:14|3935.47
09:06:14|3935.47
09:06:15|3935.14
09:06:17|3935.14
09:06:17|3935.14
09:06:18|3935.14
09:06:19|3935.14
09:06:20|3935.14
09:06:21|3935.18
09:06:23|3935.96
09:06:23|3935.96
09:06:24|3935.96
09:06:25|3935.96
09:06:26|3936.03
09:06:27|3936.03
09:06:28|3936.03
09:06:29|3936.53
09:06:30|3936.53
09:06:31|3936.53
09:06:32|3935.66
09:06:33|3935.66
09:06:34|3935.14
09:06:35|3935.14
09:06:36|3935.14
09:06:37|3935.14
09:06:39|3935.
09:06:41|3935.
09:06:42|3935.
09:06:42|3934.6
09:06:43|3934.11
09:06:45|3933.72
09:06:46|3932.82
09:06:47|3933.27
09:06:48|3932.19
09:06:50|3932.
09:06:51|3932.
09:06:51|3932.
09:06:52|3932.
09:06:53|3931.97
09:06:55|3931.97
09:06:56|3931.84
09:06:56|3931.82
09:06:58|3931.95
09:06:59|3931.58
09:06:59|3931.84
09:07:00|3931.83
09:07:02|3931.83
09:07:03|3931.83
09:07:04|3931.83
09:07:05|3931.83
09:07:06|3931.83
09:07:07|3931.83
09:07:08|3931.65
09:07:10|3931.05
09:07:10|3930.5
09:07:13|3930.24
09:07:13|3930.24
09:07:14|3930.24
09:07:15|3930.16
09:07:16|3931.42
09:07:18|3931.42
09:07:19|3932.99
09:07:20|3932.79
09:07:21|3932.01
09:07:21|3932.01
09:07:22|3932.01
09:07:24|3933.52
09:07:24|3933.52
09:07:26|3933.52
09:07:26|3933.52
09:07:28|3932.49
09:07:28|3932.48
09:07:29|3932.48
09:07:30|3932.49
09:07:32|3932.49
09:07:33|3932.49
09:07:33|3932.49
09:07:34|3932.49
09:07:36|3933.54
09:07:37|3933.03
09:07:38|3933.86
09:07:39|3933.86
09:07:41|3934.08
09:07:42|3934.09
09:07:44|3934.45
09:07:45|3934.45
09:07:45|3934.45
09:07:46|3934.45
09:07:48|3934.45
09:07:49|3934.45
09:07:50|3934.47
09:07:50|3934.27
09:07:52|3934.27
09:07:53|3934.03
09:07:54|3934.03
09:07:55|3934.03
09:07:56|3934.03
09:07:56|3934.03
09:07:58|3934.49
09:07:59|3934.49
09:08:00|3934.49
09:08:01|3934.49
09:08:02|3934.49
09:08:03|3933.86
09:08:04|3933.87
09:08:05|3933.87
09:08:07|3933.87
09:08:08|3934.
09:08:08|3934.
09:08:10|3934.
09:08:11|3934.
09:08:12|3934.
09:08:13|3934.
09:08:14|3934.
09:08:15|3934.
09:08:16|3934.
09:08:17|3934.
09:08:18|3934.48
09:08:19|3934.48
09:08:20|3934.48
09:08:21|3934.48
09:08:22|3934.48
09:08:23|3934.48
09:08:24|3934.48
09:08:25|3934.48
09:08:26|3934.48
09:08:27|3934.48
09:08:28|3935.
09:08:29|3935.
09:08:30|3935.
09:08:31|3934.52
09:08:32|3934.52
09:08:33|3934.54
09:08:34|3934.54
09:08:35|3934.66
09:08:36|3934.42
09:08:37|3934.42
09:08:38|3934.42
09:08:40|3934.42
09:08:41|3934.42
09:08:42|3934.42
09:08:43|3934.38
09:08:44|3934.38
09:08:45|3933.5
09:08:47|3933.5
09:08:48|3933.5
09:08:48|3932.69
09:08:50|3932.69
09:08:50|3932.69
09:08:51|3932.69
09:08:52|3932.69
09:08:54|3931.4
09:08:54|3931.4
09:08:56|3931.4
09:08:57|3931.4
09:08:58|3931.9
09:08:59|3931.9
09:09:00|3931.94
09:09:01|3931.94
09:09:03|3931.94
09:09:04|3931.94
09:09:04|3931.88
09:09:05|3931.88
09:09:07|3931.88
09:09:07|3931.88
09:09:09|3931.88
09:09:10|3931.88
09:09:11|3931.88
09:09:12|3931.88
09:09:13|3931.88
09:09:14|3931.88
09:09:16|3931.88
09:09:16|3931.88
09:09:17|3932.33
09:09:19|3932.33
09:09:20|3932.33
09:09:21|3932.33
09:09:22|3932.33
09:09:23|3931.97
09:09:24|3931.67
09:09:25|3931.67
09:09:25|3932.02
09:09:27|3932.99
09:09:28|3932.99
09:09:28|3932.99
09:09:30|3932.99
09:09:31|3932.99
09:09:31|3932.62
09:09:33|3932.62
09:09:34|3932.62
09:09:34|3932.62
09:09:36|3932.62
09:09:36|3932.99
09:09:37|3932.99
09:09:40|3932.99
09:09:41|3932.99
09:09:42|3932.99
09:09:43|3932.99
09:09:43|3932.64
09:09:44|3932.64
09:09:46|3932.64
09:09:47|3932.64
09:09:48|3932.64
09:09:49|3930.93
09:09:50|3930.93
09:09:51|3930.93
09:09:52|3930.93
09:09:54|3930.93
09:09:54|3930.93
09:09:56|3930.93
09:09:58|3931.16
09:09:59|3931.16
09:10:00|3931.16
09:10:01|3931.85
09:10:02|3931.84
09:10:03|3931.84
09:10:03|3930.95
09:10:05|3930.95
09:10:06|3930.95
09:10:08|3930.96
09:10:08|3930.96
09:10:09|3930.96
09:10:10|3930.96
09:10:12|3931.13
09:10:12|3931.13
09:10:14|3930.99
09:10:14|3930.94
09:10:15|3931.78
09:10:16|3931.78
09:10:17|3932.6
09:10:18|3932.6
09:10:20|3932.6
09:10:20|3931.94
09:10:21|3931.94
09:10:22|3931.94
09:10:23|3931.94
09:10:24|3931.94
09:10:25|3931.94
09:10:26|3931.94
09:10:27|3931.52
09:10:29|3931.52
09:10:31|3931.16
09:10:31|3931.17
09:10:32|3931.17
09:10:33|3931.17
09:10:34|3931.17
09:10:35|3931.17
09:10:36|3931.88
09:10:37|3931.88
09:10:38|3931.88
09:10:40|3931.88
09:10:41|3931.79
09:10:42|3931.79
09:10:43|3931.79
09:10:44|3931.79
09:10:45|3931.16
09:10:46|3931.16
09:10:47|3931.16
09:10:48|3931.16
09:10:49|3930.92
09:10:50|3930.83
09:10:51|3930.83
09:10:52|3930.83
09:10:53|3930.83
09:10:54|3930.82
09:10:55|3930.82
09:10:56|3930.82
09:10:57|3930.82
09:10:58|3930.82
09:10:59|3930.82
09:11:00|3930.82
09:11:01|3930.82
09:11:03|3930.82
09:11:04|3930.82
09:11:06|3930.84
09:11:07|3930.84
09:11:08|3930.84
09:11:09|3930.84
09:11:10|3930.84
09:11:11|3929.39
09:11:12|3929.39
09:11:13|3929.59
09:11:14|3929.58
09:11:15|3929.58
09:11:16|3929.58
09:11:17|3929.58
09:11:18|3929.58
09:11:19|3929.58
09:11:21|3929.58
09:11:22|3929.58
09:11:23|3929.58
09:11:23|3929.58
09:11:24|3928.66
09:11:26|3928.66
09:11:27|3928.66
09:11:29|3928.66
09:11:29|3928.94
09:11:30|3928.98
09:11:31|3929.8
09:11:32|3929.8
09:11:33|3930.
09:11:34|3930.
09:11:36|3930.
09:11:36|3930.
09:11:38|3930.83
09:11:38|3930.83
09:11:39|3930.83
09:11:41|3931.41
09:11:42|3931.41
09:11:44|3930.13
09:11:45|3930.13
09:11:46|3930.13
09:11:47|3931.01
09:11:48|3931.01
09:11:49|3931.42
09:11:51|3931.42
09:11:51|3930.99
09:11:52|3930.99
09:11:53|3930.99
09:11:54|3930.99
09:11:55|3930.99
09:11:56|3930.99
09:11:58|3930.99
09:11:59|3931.
09:11:59|3931.
09:12:01|3931.
09:12:02|3931.
09:12:03|3930.12
09:12:04|3930.12
09:12:05|3930.12
09:12:06|3930.12
09:12:07|3930.12
09:12:08|3929.88
09:12:09|3929.88
09:12:10|3929.88
09:12:12|3929.88
09:12:12|3929.88
09:12:13|3929.88
09:12:14|3929.87
09:12:15|3929.87
09:12:16|3929.87
09:12:17|3929.87
09:12:19|3929.88
09:12:20|3929.9
09:12:20|3930.49
09:12:21|3930.79
09:12:23|3930.79
09:12:24|3930.21
09:12:25|3931.
09:12:26|3931.
09:12:27|3931.
09:12:28|3931.
09:12:29|3930.99
09:12:30|3930.99
09:12:31|3931.
09:12:31|3931.42
09:12:33|3931.5
09:12:34|3931.83
09:12:35|3931.83
09:12:36|3931.83
09:12:37|3932.38
09:12:37|3932.38
09:12:40|3932.4
09:12:40|3932.4
09:12:41|3932.39
09:12:43|3932.41
09:12:44|3932.41
09:12:45|3932.41
09:12:46|3932.4
09:12:47|3932.4
09:12:49|3932.4
09:12:49|3932.4
09:12:50|3932.19
09:12:52|3932.53
09:12:52|3932.53
09:12:53|3932.53
09:12:54|3932.53
09:12:55|3932.53
09:12:56|3932.53
09:12:57|3932.99
09:12:58|3932.99
09:12:59|3932.66
09:13:00|3933.84
09:13:01|3933.84
09:13:02|3933.46
09:13:03|3932.76
09:13:05|3932.76
09:13:05|3932.76
09:13:07|3932.76
09:13:08|3932.76
09:13:10|3932.71
09:13:10|3931.07
09:13:11|3931.07
09:13:12|3931.07
09:13:13|3931.07
09:13:15|3931.07
09:13:15|3931.07
09:13:16|3931.14
09:13:17|3931.14
09:13:18|3931.5
09:13:19|3932.18
09:13:20|3932.18
09:13:21|3932.18
09:13:22|3932.18
09:13:24|3929.96
09:13:25|3930.32
09:13:26|3930.69
09:13:27|3930.69
09:13:28|3931.37
09:13:29|3932.38
09:13:30|3931.94
09:13:31|3931.94
09:13:32|3932.37
09:13:33|3932.79
09:13:34|3932.79
09:13:35|3932.79
09:13:36|3932.68
09:13:37|3932.62
09:13:39|3931.76
09:13:41|3930.83
09:13:42|3931.46
09:13:44|3931.39
09:13:45|3931.39
09:13:46|3931.39
09:13:47|3931.39
09:13:48|3931.39
09:13:49|3931.39
09:13:51|3931.39
09:13:51|3931.39
09:13:53|3931.39
09:13:53|3931.39
09:13:55|3931.39
09:13:56|3931.39
09:13:57|3931.39
09:13:57|3931.39
09:13:59|3931.39
09:14:00|3930.85
09:14:01|3931.14
09:14:01|3931.14
09:14:03|3931.14
09:14:04|3931.14
09:14:05|3931.14
09:14:06|3931.14
09:14:07|3931.28
09:14:08|3931.28
09:14:10|3932.48
09:14:10|3932.99
09:14:11|3932.99
09:14:12|3932.99
09:14:13|3932.99
09:14:14|3932.99
09:14:16|3932.71
09:14:16|3932.5
09:14:17|3932.5
09:14:18|3932.5
09:14:19|3932.5
09:14:20|3932.5
09:14:21|3932.5
09:14:22|3932.5
09:14:23|3932.5
09:14:24|3932.5
09:14:25|3932.5
09:14:26|3932.99
09:14:27|3932.99
09:14:28|3932.99
09:14:30|3932.99
09:14:30|3932.99
09:14:31|3932.79
09:14:32|3932.79
09:14:33|3932.93
09:14:34|3932.93
09:14:35|3932.93
09:14:36|3932.93
09:14:37|3932.93
09:14:39|3932.93
09:14:41|3932.93
09:14:42|3932.94
09:14:44|3932.94
09:14:45|3932.94
09:14:45|3932.99
09:14:46|3932.94
09:14:48|3932.94
09:14:49|3932.94
09:14:51|3932.94
09:14:51|3932.94
09:14:52|3932.94
09:14:53|3932.94
09:14:55|3932.94
09:14:55|3932.94
09:14:56|3932.94
09:14:57|3932.94
09:14:58|3932.94
09:14:59|3932.94
09:15:00|3932.94
09:15:01|3932.84
09:15:03|3932.84
09:15:04|3932.84
09:15:05|3932.9
09:15:06|3932.9
09:15:07|3932.91
09:15:08|3932.94
09:15:10|3932.94
09:15:10|3932.94
09:15:11|3932.94
09:15:12|3932.94
09:15:13|3932.94
09:15:14|3932.94
09:15:15|3932.94
09:15:16|3932.94
09:15:17|3933.
09:15:18|3933.
09:15:19|3933.34
09:15:20|3933.34
09:15:21|3933.51
09:15:22|3933.51
09:15:23|3933.51
09:15:24|3933.51
09:15:25|3933.51
09:15:26|3933.51
09:15:27|3933.51
09:15:28|3933.51
09:15:29|3933.63
09:15:30|3933.63
09:15:31|3933.63
09:15:32|3933.63
09:15:33|3933.63
09:15:34|3933.63
09:15:35|3933.91
09:15:36|3933.91
09:15:38|3933.91
09:15:39|3933.91
09:15:41|3933.93
09:15:41|3933.93
09:15:43|3933.5
09:15:45|3933.5
09:15:45|3932.82
09:15:47|3932.82
09:15:49|3932.82
09:15:49|3932.59
09:15:50|3932.6
09:15:51|3932.6
09:15:52|3932.96
09:15:53|3932.96
09:15:55|3932.96
09:15:55|3932.97
09:15:57|3932.97
09:15:58|3932.97
09:15:58|3932.97
09:15:59|3933.04
09:16:00|3933.7
09:16:02|3933.7
09:16:03|3933.7
09:16:04|3933.7
09:16:05|3933.7
09:16:07|3933.98
09:16:07|3933.98
09:16:08|3932.61
09:16:09|3932.61
09:16:10|3932.61
09:16:11|3932.61
09:16:13|3932.6
09:16:14|3932.6
09:16:14|3932.6
09:16:15|3932.6
09:16:17|3932.6
09:16:17|3932.6
09:16:18|3932.6
09:16:20|3932.6
09:16:21|3932.6
09:16:22|3932.6
09:16:23|3932.6
09:16:24|3933.05
09:16:25|3933.05
09:16:26|3933.05
09:16:27|3933.97
09:16:28|3933.97
09:16:29|3933.97
09:16:31|3933.97
09:16:31|3933.68
09:16:32|3933.68
09:16:33|3933.68
09:16:35|3933.68
09:16:36|3933.67
09:16:36|3933.67
09:16:38|3933.67
09:16:38|3933.67
09:16:40|3933.67
09:16:42|3933.67
09:16:43|3933.67
09:16:44|3933.67
09:16:45|3933.67
09:16:46|3933.67
09:16:48|3933.68
09:16:49|3933.68
09:16:50|3933.68
09:16:51|3933.8
09:16:52|3933.8
09:16:53|3933.8
09:16:54|3933.8
09:16:55|3933.8
09:16:56|3933.8
09:16:57|3933.8
09:16:58|3933.8
09:16:59|3933.04
09:17:00|3933.04
09:17:02|3933.04
09:17:02|3932.92
09:17:05|3933.35
09:17:05|3933.59
09:17:06|3933.59
09:17:08|3933.59
09:17:08|3933.59
09:17:09|3933.59
09:17:10|3933.59
09:17:11|3933.59
09:17:13|3933.6
09:17:13|3933.6
09:17:14|3933.6
09:17:15|3934.04
09:17:17|3934.04
09:17:18|3934.04
09:17:19|3934.04
09:17:20|3934.04
09:17:21|3934.04
09:17:22|3934.04
09:17:23|3934.04
09:17:24|3934.03
09:17:25|3934.03
09:17:26|3934.03
09:17:27|3934.03
09:17:29|3933.58
09:17:30|3933.58
09:17:31|3933.58
09:17:32|3933.58
09:17:33|3933.58
09:17:34|3933.58
09:17:35|3933.58
09:17:36|3933.58
09:17:37|3933.53
09:17:38|3933.53
09:17:39|3933.53
09:17:40|3933.53
09:17:41|3933.53
09:17:42|3933.53
09:17:43|3933.53
09:17:45|3933.53
09:17:46|3933.53
09:17:47|3933.53
09:17:48|3933.53
09:17:50|3933.53
09:17:51|3933.53
09:17:52|3933.53
09:17:54|3933.53
09:17:55|3933.53
09:17:56|3933.53
09:17:57|3933.54
09:17:59|3933.54
09:17:59|3933.54
09:18:00|3933.54
09:18:02|3933.54
09:18:03|3933.54
09:18:04|3933.54
09:18:04|3933.54
09:18:06|3934.03
09:18:07|3934.03
09:18:08|3934.03
09:18:09|3934.03
09:18:10|3933.68
09:18:11|3933.68
09:18:12|3933.66
09:18:13|3933.27
09:18:14|3933.27
09:18:15|3933.36
09:18:16|3933.36
09:18:17|3933.36
09:18:18|3933.36
09:18:19|3933.36
09:18:20|3933.36
09:18:21|3933.36
09:18:22|3933.36
09:18:23|3933.36
09:18:24|3933.19
09:18:25|3933.19
09:18:26|3933.18
09:18:27|3933.18
09:18:28|3933.18
09:18:29|3933.36
09:18:31|3934.04
09:18:32|3934.04
09:18:32|3934.04
09:18:33|3934.49
09:18:34|3934.49
09:18:35|3934.49
09:18:36|3934.49
09:18:38|3934.49
09:18:38|3934.49
09:18:40|3934.49
09:18:42|3934.49
09:18:44|3934.49
09:18:45|3934.49
09:18:47|3934.49
09:18:48|3934.49
09:18:49|3934.5
09:18:50|3934.49
09:18:52|3935.01
09:18:52|3934.98
09:18:54|3934.98
09:18:56|3934.98
09:18:56|3934.98
09:18:57|3934.98
09:18:59|3934.98
09:19:00|3934.65
09:19:00|3934.65
09:19:01|3934.65
09:19:03|3935.04
09:19:04|3935.04
09:19:05|3935.04
09:19:05|3935.04
09:19:07|3935.04
09:19:08|3935.04
09:19:09|3935.04
09:19:10|3935.04
09:19:11|3935.04
09:19:12|3935.04
09:19:13|3935.04
09:19:14|3935.04
09:19:15|3935.04
09:19:16|3935.04
09:19:17|3935.05
09:19:18|3935.05
09:19:19|3935.06
09:19:20|3935.06
09:19:21|3935.06
09:19:22|3935.06
09:19:23|3935.06
09:19:24|3935.05
09:19:25|3935.05
09:19:26|3935.05
09:19:26|3935.05
09:19:28|3935.05
09:19:29|3935.29
09:19:29|3935.29
09:19:31|3935.29
09:19:32|3935.29
09:19:33|3935.29
09:19:34|3935.29
09:19:35|3935.3
09:19:35|3935.3
09:19:37|3935.29
09:19:39|3935.29
09:19:40|3935.29
09:19:41|3935.29
09:19:43|3935.29
09:19:43|3935.29
09:19:45|3935.44
09:19:46|3935.44
09:19:47|3935.42
09:19:48|3935.42
09:19:50|3935.42
09:19:51|3935.42
09:19:52|3935.42
09:19:53|3935.49
09:19:54|3935.49
09:19:55|3935.49
09:19:56|3935.49
09:19:57|3935.49
09:19:58|3935.49
09:19:59|3935.49
09:20:00|3935.49
09:20:01|3935.49
09:20:02|3935.49
09:20:03|3935.49
09:20:04|3935.49
09:20:06|3935.41
09:20:07|3935.31
09:20:07|3935.31
09:20:08|3935.31
09:20:10|3935.31
09:20:12|3935.3
09:20:12|3935.3
09:20:13|3935.3
09:20:14|3935.99
09:20:16|3935.99
09:20:16|3935.99
09:20:17|3935.99
09:20:18|3935.99
09:20:19|3935.99
09:20:20|3935.99
09:20:21|3935.99
09:20:22|3935.99
09:20:23|3935.99
09:20:24|3935.99
09:20:25|3935.99
09:20:26|3935.99
09:20:27|3935.99
09:20:29|3935.99
09:20:29|3935.99
09:20:30|3935.99
09:20:31|3935.99
09:20:32|3935.99
09:20:33|3935.99
09:20:34|3935.99
09:20:35|3935.99
09:20:36|3935.99
09:20:37|3935.99
09:20:38|3935.99
09:20:39|3935.99
09:20:40|3935.99
09:20:42|3935.99
09:20:42|3935.99
09:20:45|3935.95
09:20:46|3935.95
09:20:47|3935.95
09:20:48|3935.95
09:20:49|3935.96
09:20:50|3935.96
09:20:51|3935.96
09:20:52|3935.96
09:20:53|3935.96
09:20:54|3935.96
09:20:55|3935.96
09:20:56|3935.96
09:20:57|3935.96
09:20:58|3935.96
09:20:59|3935.96
09:21:00|3935.96
09:21:01|3935.43
09:21:03|3935.43
09:21:03|3935.44
09:21:04|3935.44
09:21:06|3935.44
09:21:07|3935.44
09:21:07|3935.44
09:21:09|3935.44
09:21:10|3935.44
09:21:11|3935.44
09:21:11|3935.44
09:21:12|3935.42
09:21:14|3935.42
09:21:14|3935.42
09:21:15|3935.42
09:21:17|3935.42
09:21:18|3935.42
09:21:18|3935.42
09:21:19|3935.72
09:21:20|3935.72
09:21:21|3935.72
09:21:22|3935.72
09:21:23|3935.72
09:21:25|3935.72
09:21:25|3935.72
09:21:26|3935.72
09:21:27|3935.72
09:21:28|3935.47
09:21:30|3935.47
09:21:30|3935.47
09:21:31|3935.47
09:21:32|3935.01
09:21:34|3935.01
09:21:34|3935.01
09:21:35|3935.01
09:21:36|3935.01
09:21:38|3935.01
09:21:39|3935.01
09:21:40|3934.72
09:21:41|3934.72
09:21:42|3934.84
09:21:43|3934.84
09:21:44|3934.84
09:21:45|3934.84
09:21:46|3934.84
09:21:47|3934.84
09:21:49|3934.84
09:21:50|3934.84
09:21:51|3934.84
09:21:52|3934.84
09:21:53|3934.84
09:21:54|3934.84
09:21:55|3935.09
09:21:56|3935.09
09:21:57|3934.28
09:21:58|3934.28
09:21:59|3934.28
09:22:00|3934.28
09:22:01|3934.27
09:22:02|3934.27
09:22:03|3934.27
09:22:05|3934.27
09:22:06|3934.27
09:22:07|3934.27
09:22:08|3934.27
09:22:08|3934.27
09:22:10|3934.27
09:22:10|3934.27
09:22:12|3934.27
09:22:12|3934.27
09:22:14|3934.27
09:22:15|3934.27
09:22:16|3934.27
09:22:17|3934.27
09:22:18|3934.27
09:22:18|3934.27
09:22:20|3934.27
09:22:21|3934.27
09:22:22|3934.27
09:22:22|3934.27
09:22:24|3934.27
09:22:24|3934.27
09:22:26|3934.27
09:22:26|3934.27
09:22:28|3934.27
09:22:29|3934.27
09:22:29|3934.27
09:22:30|3934.27
09:22:32|3934.27
09:22:33|3934.27
09:22:34|3934.27
09:22:35|3934.38
09:22:36|3935.77
09:22:37|3935.77
09:22:38|3935.3
09:22:38|3935.65
09:22:40|3935.65
09:22:40|3935.65
09:22:42|3935.65
09:22:44|3935.65
09:22:45|3935.65
09:22:46|3935.65
09:22:48|3935.64
09:22:49|3935.64
09:22:50|3935.64
09:22:51|3935.64
09:22:53|3935.64
09:22:55|3935.64
09:22:56|3935.64
09:22:56|3935.64
09:22:58|3935.64
09:22:59|3935.64
09:23:00|3935.21
09:23:01|3935.21
09:23:02|3935.21
09:23:03|3935.21
09:23:05|3935.8
09:23:05|3935.8
09:23:06|3935.8
09:23:08|3935.81
09:23:09|3935.81
09:23:10|3935.81
09:23:10|3935.83
09:23:12|3935.84
09:23:13|3935.84
09:23:14|3935.84
09:23:15|3935.84
09:23:16|3935.99
09:23:17|3935.99
09:23:18|3935.99
09:23:20|3935.99
09:23:21|3936.
09:23:22|3936.
09:23:23|3936.
09:23:24|3936.
09:23:25|3936.
09:23:26|3936.
09:23:27|3936.
09:23:28|3936.
09:23:29|3936.
09:23:29|3936.
09:23:31|3935.99
09:23:32|3935.99
09:23:33|3935.99
09:23:34|3935.99
09:23:35|3935.99
09:23:35|3935.99
09:23:37|3935.99
09:23:38|3935.99
09:23:39|3935.99
09:23:40|3935.99
09:23:40|3936.
09:23:42|3936.
09:23:44|3935.99
09:23:45|3935.99
09:23:46|3935.99
09:23:47|3935.99
09:23:48|3935.99
09:23:49|3935.99
09:23:50|3935.99
09:23:51|3935.99
09:23:53|3935.99
09:23:54|3935.99
09:23:55|3935.99
09:23:56|3935.99
09:23:57|3935.99
09:23:58|3935.99
09:24:00|3935.99
09:24:01|3936.08
09:24:02|3936.08
09:24:03|3936.08
09:24:04|3936.08
09:24:05|3936.08
09:24:06|3936.08
09:24:07|3936.08
09:24:08|3936.08
09:24:09|3936.08
09:24:10|3936.08
09:24:12|3936.08
09:24:13|3936.08
09:24:14|3936.08
09:24:15|3936.08
09:24:16|3935.
09:24:17|3935.
09:24:18|3935.66
09:24:19|3935.66
09:24:20|3935.66
09:24:21|3935.67
09:24:22|3935.67
09:24:23|3935.67
09:24:24|3935.85
09:24:25|3935.84
09:24:26|3935.84
09:24:27|3935.84
09:24:28|3935.84
09:24:29|3935.84
09:24:30|3935.84
09:24:31|3935.84
09:24:32|3935.84
09:24:33|3935.84
09:24:34|3935.84
09:24:35|3935.84
09:24:36|3935.84
09:24:37|3935.84
09:24:38|3935.84
09:24:39|3935.84
09:24:40|3935.84
09:24:41|3935.84
09:24:42|3935.84
09:24:43|3935.84
09:24:45|3935.84
09:24:46|3935.84
09:24:48|3935.84
09:24:49|3935.84
09:24:50|3935.65
09:24:51|3935.65
09:24:52|3935.65
09:24:53|3935.65
09:24:54|3935.65
09:24:54|3935.65
09:24:56|3935.65
09:24:57|3935.65
09:24:59|3935.05
09:25:00|3935.05
09:25:01|3935.83
09:25:02|3935.83
09:25:03|3935.83
09:25:04|3935.83
09:25:05|3935.82
09:25:06|3935.82
09:25:07|3935.82
09:25:08|3935.82
09:25:09|3935.82
09:25:10|3935.82
09:25:11|3935.82
09:25:12|3935.82
09:25:14|3935.82
09:25:14|3935.82
09:25:15|3935.82
09:25:16|3935.83
09:25:18|3935.83
09:25:19|3935.83
09:25:20|3935.83
09:25:20|3935.83
09:25:22|3935.83
09:25:22|3935.83
09:25:24|3935.13
09:25:24|3935.13
09:25:26|3935.05
09:25:27|3935.05
09:25:28|3935.04
09:25:28|3935.15
09:25:30|3935.15
09:25:31|3935.15
09:25:32|3935.15
09:25:33|3935.15
09:25:34|3935.15
09:25:35|3935.15
09:25:36|3935.15
09:25:37|3935.15
09:25:38|3935.15
09:25:38|3935.07
09:25:40|3935.07
09:25:40|3935.06
09:25:42|3935.06
09:25:43|3935.06
09:25:44|3934.58
09:25:44|3934.58
09:25:47|3934.58
09:25:48|3934.12
09:25:48|3934.12
09:25:49|3933.79
09:25:50|3933.79
09:25:52|3934.08
09:25:53|3934.26
09:25:54|3934.26
09:25:55|3934.26
09:25:56|3934.26
09:25:56|3934.26
09:25:58|3934.26
09:26:00|3934.26
09:26:00|3934.26
09:26:01|3934.26
09:26:02|3934.26
09:26:03|3934.26
09:26:04|3934.43
09:26:05|3934.43
09:26:06|3934.43
09:26:07|3934.97
09:26:08|3935.81
09:26:09|3935.82
09:26:10|3936.
09:26:11|3936.33
09:26:12|3936.34
09:26:13|3936.34
09:26:14|3937.15
09:26:15|3937.15
09:26:16|3937.15
09:26:17|3937.17
09:26:18|3937.18
09:26:19|3937.5
09:26:21|3937.5
09:26:21|3937.5
09:26:23|3938.16
09:26:24|3938.16
09:26:25|3938.16
09:26:26|3938.16
09:26:27|3938.16
09:26:28|3938.16
09:26:29|3938.28
09:26:29|3938.28
09:26:31|3938.28
09:26:32|3938.28
09:26:33|3938.77
09:26:34|3938.77
09:26:35|3938.82
09:26:36|3938.82
09:26:37|3938.82
09:26:38|3938.82
09:26:38|3938.82
09:26:40|3939.
09:26:41|3939.
09:26:41|3939.
09:26:42|3939.
09:26:44|3939.
09:26:45|3939.
09:26:46|3939.
09:26:47|3939.9
09:26:48|3940.
09:26:50|3940.5
09:26:50|3940.5
09:26:51|3940.93
09:26:52|3941.69
09:26:53|3941.69
09:26:54|3941.83
09:26:56|3943.
09:26:56|3943.
09:26:57|3943.
09:26:59|3943.
09:27:00|3943.
09:27:01|3943.25
09:27:02|3943.23
09:27:03|3943.23
09:27:04|3943.23
09:27:05|3943.01
09:27:06|3943.01
09:27:07|3942.22
09:27:09|3942.39
09:27:09|3942.39
09:27:11|3942.76
09:27:12|3942.76
09:27:13|3942.76
09:27:14|3941.97
09:27:14|3941.97
09:27:16|3941.97
09:27:17|3941.97
09:27:18|3941.84
09:27:19|3941.84
09:27:19|3941.84
09:27:21|3941.84
09:27:22|3941.89
09:27:24|3941.89
09:27:24|3941.89
09:27:25|3941.88
09:27:26|3941.88
09:27:27|3941.88
09:27:28|3941.88
09:27:29|3941.88
09:27:30|3941.88
09:27:31|3941.88
09:27:32|3941.88
09:27:33|3941.88
09:27:34|3941.88
09:27:35|3941.88
09:27:36|3941.88
09:27:37|3941.88
09:27:39|3941.88
09:27:39|3941.88
09:27:40|3941.88
09:27:41|3941.88
09:27:43|3941.88
09:27:43|3941.88
09:27:45|3941.34
09:27:47|3941.
09:27:47|3941.
09:27:49|3941.
09:27:51|3941.
09:27:53|3941.
09:27:53|3940.33
09:27:54|3940.33
09:27:56|3940.33
09:27:56|3940.33
09:27:57|3940.33
09:27:58|3940.5
09:27:59|3940.5
09:28:00|3941.82
09:28:02|3941.82
09:28:03|3941.82
09:28:04|3941.82
09:28:05|3941.82
09:28:06|3942.
09:28:07|3942.6
09:28:08|3942.6
09:28:09|3942.6
09:28:10|3942.6
09:28:11|3942.6
09:28:12|3942.6
09:28:13|3942.6
09:28:14|3942.6
09:28:15|3942.73
09:28:16|3942.73
09:28:17|3942.73
09:28:18|3942.73
09:28:19|3942.73
09:28:20|3942.73
09:28:21|3942.73
09:28:22|3942.73
09:28:23|3942.73
09:28:24|3942.73
09:28:25|3942.73
09:28:26|3942.73
09:28:27|3942.73
09:28:28|3942.73
09:28:29|3942.63
09:28:30|3942.63
09:28:31|3942.63
09:28:32|3942.63
09:28:33|3942.63
09:28:34|3942.63
09:28:35|3942.63
09:28:36|3942.63
09:28:37|3942.63
09:28:38|3942.63
09:28:39|3942.63
09:28:40|3942.63
09:28:41|3942.63
09:28:42|3942.63
09:28:43|3942.63
09:28:44|3942.68
09:28:46|3942.68
09:28:47|3942.68
09:28:48|3942.68
09:28:49|3942.68
09:28:50|3942.68
09:28:52|3942.68
09:28:52|3942.68
09:28:53|3942.68
09:28:55|3942.68
09:28:56|3942.68
09:28:57|3942.68
09:28:58|3943.1
09:28:59|3943.1
09:29:00|3943.1
09:29:01|3943.1
09:29:03|3943.1
09:29:03|3943.1
09:29:04|3943.1
09:29:06|3943.1
09:29:07|3943.11
09:29:08|3943.11
09:29:09|3943.11
09:29:09|3943.11
09:29:11|3943.08
09:29:12|3943.08
09:29:13|3943.08
09:29:13|3942.67
09:29:15|3942.67
09:29:15|3942.67
09:29:17|3942.67
09:29:17|3942.67
09:29:19|3942.67
09:29:19|3942.67
09:29:21|3942.67
09:29:21|3942.19
09:29:22|3942.19
09:29:23|3942.19
09:29:24|3942.19
09:29:26|3942.19
09:29:27|3942.19
09:29:28|3942.19
09:29:29|3942.21
09:29:30|3942.21
09:29:31|3942.18
09:29:32|3942.11
09:29:33|3941.26
09:29:34|3941.
09:29:34|3941.
09:29:35|3941.
09:29:36|3941.
09:29:37|3941.
09:29:39|3941.
09:29:39|3941.
09:29:40|3941.
09:29:41|3941.
09:29:42|3941.
09:29:44|3940.32
09:29:45|3939.98
09:29:46|3940.14
09:29:47|3940.14
09:29:49|3940.14
09:29:50|3940.14
09:29:51|3940.14
09:29:52|3940.14
09:29:54|3940.14
09:29:54|3940.14
09:29:55|3940.14
09:29:56|3940.14
09:29:57|3940.56
09:29:58|3940.56
09:30:00|3940.61
09:30:01|3941.31
09:30:02|3941.31
09:30:03|3942.
09:30:04|3942.
09:30:06|3942.
09:30:07|3942.88
09:30:08|3942.88
09:30:10|3942.88
09:30:10|3942.88
09:30:11|3942.88
09:30:13|3942.88
09:30:14|3944.39
09:30:15|3944.49
09:30:16|3944.49
09:30:17|3944.49
09:30:18|3944.5
09:30:19|3944.5
09:30:20|3944.62
09:30:22|3943.58
09:30:23|3943.58
09:30:23|3943.58
09:30:25|3943.58
09:30:25|3943.58
09:30:26|3943.58
09:30:27|3943.28
09:30:28|3943.28
09:30:29|3943.28
09:30:31|3943.28
09:30:31|3943.91
09:30:32|3943.91
09:30:33|3943.91
09:30:34|3943.69
09:30:35|3944.16
09:30:36|3944.16
09:30:37|3944.47
09:30:39|3944.48
09:30:39|3944.48
09:30:41|3944.48
09:30:41|3944.48
09:30:42|3944.48
09:30:43|3944.48
09:30:44|3944.48
09:30:45|3944.48
09:30:47|3944.48
09:30:48|3944.48
09:30:50|3944.48
09:30:51|3944.61
09:30:52|3944.61
09:30:54|3944.39
09:30:55|3945.
09:30:56|3945.86
09:30:57|3945.86
09:30:58|3946.06
09:30:59|3946.06
09:31:00|3946.5
09:31:01|3946.5
09:31:02|3946.5
09:31:04|3946.5
09:31:04|3946.5
09:31:06|3946.5
09:31:07|3946.8
09:31:07|3946.8
09:31:08|3946.8
09:31:10|3946.8
09:31:12|3946.8
09:31:12|3946.8
09:31:13|3946.8
09:31:14|3946.7
09:31:15|3946.7
09:31:16|3946.7
09:31:18|3946.7
09:31:18|3946.7
09:31:20|3946.7
09:31:20|3946.3
09:31:21|3946.3
09:31:23|3946.3
09:31:23|3947.12
09:31:24|3947.14
09:31:26|3947.88
09:31:26|3948.
09:31:28|3947.99
09:31:29|3947.99
09:31:30|3947.99
09:31:31|3947.99
09:31:32|3947.99
09:31:33|3947.99
09:31:34|3948.
09:31:35|3947.99
09:31:36|3947.99
09:31:37|3948.39
09:31:38|3946.55
09:31:39|3946.46
09:31:40|3946.46
09:31:41|3946.46
09:31:42|3946.46
09:31:43|3946.46
09:31:44|3946.67
09:31:45|3947.88
09:31:47|3947.88
09:31:48|3946.98
09:31:49|3946.98
09:31:50|3946.98
09:31:52|3946.98
09:31:52|3946.98
09:31:54|3946.98
09:31:55|3946.98
09:31:56|3947.59
09:31:57|3947.59
09:31:58|3947.59
09:32:00|3946.94
09:32:00|3946.75
09:32:02|3946.75
09:32:03|3946.75
09:32:04|3946.75
09:32:04|3947.16
09:32:06|3947.16
09:32:07|3947.3
09:32:07|3947.3
09:32:09|3946.59
09:32:10|3946.59
09:32:11|3946.59
09:32:12|3946.59
09:32:13|3946.59
09:32:14|3946.59
09:32:15|3946.72
09:32:16|3946.72
09:32:17|3946.72
09:32:18|3946.72
09:32:19|3946.72
09:32:20|3946.72
09:32:21|3946.72
09:32:22|3946.71
09:32:23|3946.71
09:32:24|3945.93
09:32:25|3945.95
09:32:26|3945.95
09:32:27|3945.95
09:32:28|3945.95
09:32:29|3945.95
09:32:30|3945.95
09:32:31|3945.95
09:32:32|3945.5
09:32:33|3945.5
09:32:34|3945.5
09:32:35|3945.5
09:32:36|3945.5
09:32:37|3945.5
09:32:38|3945.5
09:32:39|3945.5
09:32:40|3945.5
09:32:41|3945.5
09:32:42|3944.49
09:32:43|3944.49
09:32:44|3944.36
09:32:45|3944.36
09:32:46|3944.36
09:32:48|3945.55
09:32:49|3946.5
09:32:50|3946.8
09:32:51|3946.8
09:32:51|3947.63
09:32:53|3947.63
09:32:55|3947.63
09:32:55|3947.04
09:32:56|3947.04
09:32:57|3947.04
09:32:58|3947.04
09:32:59|3947.04
09:33:01|3947.04
09:33:03|3947.62
09:33:04|3947.62
09:33:04|3947.61
09:33:06|3947.61
09:33:08|3947.61
09:33:09|3947.7
09:33:10|3947.7
09:33:11|3947.7
09:33:12|3947.66
09:33:13|3947.66
09:33:14|3947.66
09:33:15|3947.66
09:33:16|3947.66
09:33:17|3947.66
09:33:18|3947.66
09:33:19|3947.46
09:33:20|3947.46
09:33:21|3947.46
09:33:22|3947.46
09:33:23|3947.46
09:33:24|3947.46
09:33:25|3947.47
09:33:26|3947.46
09:33:27|3947.46
09:33:28|3947.47
09:33:29|3947.47
09:33:30|3947.47
09:33:31|3947.47
09:33:32|3947.47
09:33:33|3947.47
09:33:34|3947.99
09:33:35|3948.
09:33:36|3948.
09:33:37|3948.39
09:33:39|3948.89
09:33:40|3948.89
09:33:41|3948.89
09:33:42|3948.89
09:33:43|3948.89
09:33:44|3948.89
09:33:44|3948.89
09:33:46|3948.89
09:33:48|3948.9
09:33:48|3948.9
09:33:50|3948.9
09:33:51|3948.9
09:33:52|3948.9
09:33:54|3948.9
09:33:55|3948.9
09:33:56|3948.9
09:33:57|3948.9
09:33:58|3948.9
09:33:59|3948.9
09:34:00|3948.9
09:34:01|3949.5
09:34:03|3949.83
09:34:04|3949.83
09:34:05|3950.13
09:34:06|3950.13
09:34:07|3950.13
09:34:08|3950.66
09:34:09|3950.66
09:34:10|3950.66
09:34:11|3950.67
09:34:12|3950.62
09:34:13|3950.32
09:34:14|3950.32
09:34:15|3948.89
09:34:16|3948.5
09:34:17|3948.5
09:34:18|3948.5
09:34:19|3948.39
09:34:20|3948.39
09:34:21|3948.39
09:34:22|3948.39
09:34:23|3948.39
09:34:24|3948.39
09:34:25|3948.39
09:34:26|3948.39
09:34:27|3948.39
09:34:28|3948.17
09:34:29|3948.17
09:34:30|3948.17
09:34:31|3948.17
09:34:32|3948.17
09:34:33|3948.17
09:34:34|3948.17
09:34:35|3948.17
09:34:36|3948.17
09:34:37|3948.17
09:34:38|3948.03
09:34:39|3948.03
09:34:40|3946.83
09:34:42|3946.83
09:34:42|3946.83
09:34:43|3946.83
09:34:44|3946.83
09:34:45|3946.19
09:34:47|3946.52
09:34:49|3946.52
09:34:50|3946.52
09:34:51|3946.51
09:34:51|3947.07
09:34:53|3946.87
09:34:54|3947.56
09:34:56|3947.56
09:34:57|3947.56
09:34:57|3946.92
09:34:58|3946.92
09:34:59|3946.92
09:35:00|3946.92
09:35:02|3947.51
09:35:04|3947.51
09:35:04|3947.5
09:35:07|3947.5
09:35:07|3947.5
09:35:08|3947.5
09:35:09|3947.5
09:35:10|3947.5
09:35:11|3947.5
09:35:13|3947.5
09:35:13|3946.86
09:35:15|3946.86
09:35:16|3946.86
09:35:17|3947.92
09:35:18|3948.01
09:35:18|3948.17
09:35:19|3948.17
09:35:21|3948.17
09:35:22|3949.27
09:35:23|3949.09
09:35:23|3949.5
09:35:25|3949.5
09:35:26|3949.5
09:35:27|3949.5
09:35:28|3949.5
09:35:29|3949.5
09:35:31|3949.5
09:35:31|3949.5
09:35:32|3949.5
09:35:33|3949.49
09:35:34|3949.49
09:35:35|3949.49
09:35:38|3949.49
09:35:38|3949.49
09:35:39|3949.49
09:35:40|3949.49
09:35:41|3949.49
09:35:42|3949.49
09:35:43|3949.49
09:35:45|3949.16
09:35:45|3949.16
09:35:47|3949.63
09:35:48|3949.63
09:35:50|3949.63
09:35:51|3949.63
09:35:52|3949.67
09:35:52|3949.67
09:35:54|3949.67
09:35:55|3949.67
09:35:56|3949.67
09:35:57|3949.67
09:35:58|3949.67
09:35:59|3949.67
09:36:00|3949.67
09:36:01|3949.67
09:36:02|3949.67
09:36:03|3949.67
09:36:04|3949.67
09:36:05|3949.67
09:36:06|3949.67
09:36:07|3949.67
09:36:08|3949.67
09:36:09|3949.67
09:36:10|3949.67
09:36:11|3949.68
09:36:12|3949.68
09:36:13|3949.68
09:36:14|3949.68
09:36:15|3949.68
09:36:16|3948.75
09:36:17|3948.74
09:36:18|3948.74
09:36:19|3948.74
09:36:20|3948.74
09:36:21|3948.74
09:36:23|3948.73
09:36:23|3947.
09:36:24|3947.
09:36:25|3947.
09:36:26|3947.33
09:36:28|3947.33
09:36:29|3947.33
09:36:30|3947.08
09:36:30|3947.19
09:36:31|3947.19
09:36:32|3947.25
09:36:34|3947.25
09:36:35|3947.25
09:36:35|3947.25
09:36:37|3947.25
09:36:38|3946.18
09:36:38|3946.18
09:36:39|3946.18
09:36:41|3946.18
09:36:42|3946.18
09:36:43|3946.18
09:36:43|3946.
09:36:44|3946.
09:36:46|3946.
09:36:47|3946.
09:36:48|3946.
09:36:50|3946.
09:36:51|3946.
09:36:52|3946.
09:36:52|3946.
09:36:55|3946.
09:36:56|3946.
09:36:56|3946.
09:36:57|3946.
09:36:58|3946.12
09:36:59|3946.12
09:37:00|3946.12
09:37:01|3946.12
09:37:03|3946.12
09:37:04|3946.12
09:37:05|3946.12
09:37:06|3946.12
09:37:07|3946.12
09:37:08|3946.12
09:37:09|3946.38
09:37:10|3946.38
09:37:11|3946.38
09:37:12|3946.41
09:37:13|3946.41
09:37:15|3946.41
09:37:16|3946.41
09:37:16|3946.42
09:37:17|3946.42
09:37:18|3946.42
09:37:20|3946.42
09:37:21|3946.42
09:37:22|3946.42
09:37:23|3946.42
09:37:24|3946.42
09:37:25|3946.42
09:37:26|3946.42
09:37:27|3946.42
09:37:28|3946.42
09:37:29|3946.42
09:37:30|3946.42
09:37:31|3946.42
09:37:32|3946.42
09:37:33|3946.42
09:37:34|3946.42
09:37:35|3946.42
09:37:36|3946.42
09:37:37|3946.42
09:37:38|3946.42
09:37:39|3946.18
09:37:40|3946.5
09:37:41|3946.5
09:37:42|3946.5
09:37:43|3946.5
09:37:44|3946.5
09:37:45|3947.23
09:37:46|3948.
09:37:48|3948.63
09:37:49|3948.63
09:37:50|3948.63
09:37:51|3948.75
09:37:52|3949.5
09:37:53|3949.5
09:37:55|3949.74
09:37:55|3949.74
09:37:56|3949.74
09:37:58|3949.74
09:37:59|3949.75
09:38:01|3949.75
09:38:01|3949.75
09:38:03|3950.77
09:38:04|3951.01
09:38:06|3951.01
09:38:06|3951.35
09:38:07|3951.63
09:38:08|3951.63
09:38:09|3951.63
09:38:10|3951.62
09:38:11|3951.62
09:38:12|3951.62
09:38:14|3953.1
09:38:15|3952.92
09:38:16|3952.92
09:38:17|3952.92
09:38:18|3952.92
09:38:19|3952.92
09:38:20|3952.92
09:38:21|3952.92
09:38:23|3952.92
09:38:24|3953.83
09:38:25|3953.92
09:38:26|3953.54
09:38:27|3953.55
09:38:28|3953.55
09:38:28|3953.55
09:38:29|3953.55
09:38:31|3953.55
09:38:32|3953.55
09:38:32|3953.55
09:38:34|3953.97
09:38:35|3953.53
09:38:35|3953.6
09:38:37|3952.94
09:38:38|3952.94
09:38:39|3952.94
09:38:39|3952.94
09:38:41|3952.94
09:38:42|3951.51
09:38:43|3951.51
09:38:43|3952.24
09:38:44|3952.24
09:38:46|3952.24
09:38:48|3952.24
09:38:49|3952.41
09:38:51|3951.9
09:38:52|3951.9
09:38:53|3951.9
09:38:54|3951.9
09:38:56|3951.9
09:38:57|3951.9
09:38:58|3951.9
09:38:59|3951.99
09:39:00|3951.58
09:39:01|3951.58
09:39:03|3951.5
09:39:04|3951.5
09:39:05|3951.5
09:39:06|3950.48
09:39:07|3950.48
09:39:08|3950.52
09:39:09|3950.52
09:39:10|3950.52
09:39:11|3950.52
09:39:12|3950.53
09:39:13|3950.53
09:39:15|3950.53
09:39:16|3950.53
09:39:17|3950.47
09:39:18|3950.47
09:39:19|3950.47
09:39:20|3950.47
09:39:22|3950.47
09:39:22|3951.
09:39:23|3951.
09:39:24|3951.
09:39:25|3951.51
09:39:26|3951.03
09:39:27|3951.03
09:39:28|3951.49
09:39:29|3951.49
09:39:30|3951.49
09:39:31|3951.49
09:39:32|3951.49
09:39:33|3951.49
09:39:34|3950.74
09:39:36|3950.74
09:39:37|3950.74
09:39:38|3950.74
09:39:39|3951.15
09:39:40|3951.15
09:39:40|3951.15
09:39:42|3951.15
09:39:43|3951.15
09:39:44|3951.15
09:39:45|3951.15
09:39:46|3951.15
09:39:48|3951.15
09:39:49|3951.15
09:39:51|3951.15
09:39:53|3951.63
09:39:54|3951.63
09:39:55|3951.63
09:39:56|3951.63
09:39:57|3951.64
09:39:59|3951.64
09:39:59|3951.64
09:40:00|3951.63
09:40:01|3950.8
09:40:02|3950.81
09:40:04|3950.81
09:40:05|3950.81
09:40:05|3950.81
09:40:06|3950.81
09:40:07|3950.81
09:40:08|3950.81
09:40:09|3950.81
09:40:10|3951.41
09:40:11|3951.41
09:40:12|3951.41
09:40:13|3951.41
09:40:14|3951.41
09:40:15|3951.41
09:40:16|3951.41
09:40:17|3951.41
09:40:18|3951.46
09:40:20|3951.46
09:40:21|3951.46
09:40:21|3951.46
09:40:22|3951.46
09:40:24|3951.46
09:40:25|3951.46
09:40:26|3951.46
09:40:26|3951.46
09:40:28|3951.46
09:40:28|3951.46
09:40:30|3951.46
09:40:31|3951.46
09:40:31|3951.46
09:40:33|3951.46
09:40:33|3951.46
09:40:34|3951.46
09:40:35|3951.46
09:40:37|3951.46
09:40:38|3952.
09:40:39|3952.
09:40:39|3952.
09:40:41|3952.
09:40:42|3952.
09:40:43|3952.
09:40:44|3952.
09:40:45|3952.
09:40:45|3952.
09:40:48|3952.
09:40:50|3952.5
09:40:51|3953.24
09:40:52|3952.74
09:40:54|3952.74
09:40:55|3952.74
09:40:56|3952.74
09:40:57|3952.74
09:40:58|3952.74
09:40:59|3952.74
09:41:00|3952.74
09:41:01|3952.74
09:41:02|3952.47
09:41:03|3952.47
09:41:04|3952.47
09:41:05|3952.47
09:41:07|3953.99
09:41:08|3954.8
09:41:09|3954.8
09:41:10|3954.8
09:41:11|3954.8
09:41:12|3954.81
09:41:13|3954.81
09:41:14|3954.81
09:41:15|3954.81
09:41:16|3954.81
09:41:17|3954.81
09:41:18|3954.81
09:41:19|3955.42
09:41:20|3955.42
09:41:21|3955.42
09:41:22|3955.42
09:41:23|3955.42
09:41:24|3955.42
09:41:26|3955.48
09:41:26|3955.5
09:41:28|3955.5
09:41:29|3955.5
09:41:29|3955.5
09:41:30|3955.5
09:41:31|3955.83
09:41:32|3955.83
09:41:34|3955.83
09:41:35|3955.83
09:41:35|3955.83
09:41:36|3955.83
09:41:38|3955.93
09:41:39|3956.
09:41:39|3956.
09:41:40|3956.
09:41:42|3956.
09:41:42|3956.
09:41:43|3956.
09:41:44|3956.
09:41:45|3956.
09:41:46|3956.
09:41:48|3956.
09:41:50|3956.
09:41:51|3956.
09:41:52|3956.
09:41:53|3956.52
09:41:54|3956.52
09:41:55|3956.06
09:41:56|3956.06
09:41:57|3956.06
09:41:59|3956.06
09:41:59|3956.06
09:42:01|3956.06
09:42:02|3956.06
09:42:03|3956.06
09:42:04|3956.06
09:42:04|3956.06
09:42:06|3956.06
09:42:06|3956.06
09:42:07|3956.07
09:42:09|3956.93
09:42:10|3956.83
09:42:10|3956.83
09:42:11|3956.83
09:42:13|3956.83
09:42:14|3956.83
09:42:15|3956.83
09:42:15|3956.83
09:42:17|3957.33
09:42:18|3957.33
09:42:19|3957.33
09:42:20|3957.33
09:42:21|3957.33
09:42:21|3957.33
09:42:24|3957.33
09:42:24|3957.33
09:42:25|3957.33
09:42:26|3957.33
09:42:27|3957.33
09:42:28|3957.22
09:42:29|3957.22
09:42:30|3957.23
09:42:31|3957.23
09:42:32|3957.23
09:42:33|3957.23
09:42:34|3957.23
09:42:35|3957.23
09:42:36|3957.23
09:42:37|3957.23
09:42:38|3956.99
09:42:39|3957.
09:42:40|3957.
09:42:41|3957.
09:42:42|3957.37
09:42:43|3957.37
09:42:44|3957.23
09:42:45|3957.23
09:42:46|3957.23
09:42:47|3957.23
09:42:49|3957.23
09:42:51|3957.23
09:42:52|3957.23
09:42:53|3957.23
09:42:55|3957.24
09:42:56|3957.24
09:42:57|3957.24
09:42:59|3957.24
09:43:00|3957.24
09:43:00|3957.24
09:43:02|3957.24
09:43:02|3957.24
09:43:03|3957.24
09:43:04|3957.24
09:43:06|3957.24
09:43:06|3957.35
09:43:08|3957.35
09:43:09|3957.35
09:43:10|3957.35
09:43:11|3957.35
09:43:12|3957.35
09:43:13|3957.35
09:43:14|3957.35
09:43:15|3957.35
09:43:16|3957.35
09:43:17|3957.35
09:43:18|3957.35
09:43:19|3957.35
09:43:20|3957.35
09:43:21|3957.35
09:43:22|3957.35
09:43:23|3957.35
09:43:24|3957.35
09:43:25|3957.35
09:43:25|3957.23
09:43:26|3956.88
09:43:28|3956.88
09:43:29|3956.72
09:43:30|3956.72
09:43:31|3956.71
09:43:32|3956.71
09:43:33|3956.7
09:43:33|3956.7
09:43:35|3956.7
09:43:36|3956.7
09:43:36|3956.7
09:43:38|3956.7
09:43:39|3956.85
09:43:40|3956.85
09:43:41|3956.85
09:43:42|3957.09
09:43:43|3957.09
09:43:44|3957.09
09:43:45|3957.09
09:43:46|3957.09
09:43:47|3957.09
09:43:49|3957.09
09:43:50|3957.09
09:43:51|3957.09
09:43:52|3957.09
09:43:53|3957.09
09:43:55|3957.09
09:43:56|3957.09
09:43:57|3956.76
09:43:58|3956.76
09:43:59|3957.09
09:44:00|3957.09
09:44:01|3957.1
09:44:02|3957.1
09:44:03|3957.1
09:44:04|3957.1
09:44:05|3957.1
09:44:06|3957.1
09:44:07|3957.1
09:44:08|3957.45
09:44:09|3957.45
09:44:10|3957.45
09:44:11|3957.45
09:44:12|3957.45
09:44:13|3957.45
09:44:14|3957.45
09:44:15|3957.45
09:44:16|3957.45
09:44:17|3957.45
09:44:18|3957.45
09:44:19|3957.26
09:44:20|3957.26
09:44:21|3957.26
09:44:22|3957.26
09:44:23|3957.26
09:44:24|3957.26
09:44:25|3957.26
09:44:26|3957.26
09:44:27|3957.26
09:44:28|3957.26
09:44:29|3957.26
09:44:30|3957.26
09:44:31|3957.02
09:44:32|3957.02
09:44:33|3957.02
09:44:34|3957.02
09:44:35|3957.02
09:44:36|3957.02
09:44:37|3957.02
09:44:38|3957.02
09:44:39|3957.02
09:44:40|3957.02
09:44:41|3957.02
09:44:42|3957.02
09:44:43|3957.02
09:44:44|3957.02
09:44:45|3957.02
09:44:46|3957.02
09:44:47|3957.02
09:44:48|3957.02
09:44:50|3957.02
09:44:51|3957.02
09:44:53|3957.02
09:44:54|3957.01
09:44:55|3957.01
09:44:56|3956.9
09:44:57|3956.9
09:44:58|3956.9
09:44:59|3957.41
09:45:01|3957.41
09:45:02|3957.41
09:45:03|3957.75
09:45:04|3957.75
09:45:05|3957.75
09:45:06|3957.87
09:45:07|3957.87
09:45:08|3957.87
09:45:09|3957.97
09:45:10|3957.69
09:45:11|3957.69
09:45:12|3957.69
09:45:13|3957.69
09:45:14|3957.69
09:45:15|3957.69
09:45:16|3957.69
09:45:17|3957.69
09:45:18|3957.51
09:45:19|3957.98
09:45:20|3957.98
09:45:21|3957.98
09:45:22|3957.98
09:45:23|3957.98
09:45:24|3957.98
09:45:25|3957.98
09:45:26|3957.98
09:45:27|3957.77
09:45:29|3957.77
09:45:30|3957.77
09:45:31|3957.76
09:45:31|3957.76
09:45:32|3957.76
09:45:33|3956.76
09:45:35|3956.76
09:45:35|3956.76
09:45:36|3956.39
09:45:38|3956.39
09:45:38|3956.73
09:45:40|3956.41
09:45:41|3956.41
09:45:42|3956.41
09:45:43|3956.22
09:45:44|3956.24
09:45:45|3956.24
09:45:46|3956.32
09:45:47|3956.32
09:45:47|3956.05
09:45:50|3956.05
09:45:51|3956.05
09:45:53|3956.05
09:45:54|3956.05
09:45:55|3956.05
09:45:56|3956.05
09:45:57|3956.05
09:45:58|3956.05
09:45:59|3956.05
09:46:00|3956.06
09:46:02|3956.05
09:46:03|3956.01
09:46:04|3956.01
09:46:04|3956.01
09:46:05|3956.01
09:46:08|3956.
09:46:08|3956.
09:46:09|3955.74
09:46:10|3955.74
09:46:11|3955.74
09:46:12|3955.74
09:46:13|3955.74
09:46:14|3955.74
09:46:15|3955.74
09:46:16|3955.98
09:46:17|3955.95
09:46:18|3955.95
09:46:19|3955.41
09:46:20|3955.42
09:46:21|3955.42
09:46:22|3955.42
09:46:23|3955.42
09:46:24|3955.42
09:46:25|3955.42
09:46:26|3955.42
09:46:27|3955.42
09:46:28|3955.42
09:46:29|3955.42
09:46:30|3955.42
09:46:32|3956.35
09:46:32|3956.13
09:46:33|3956.35
09:46:34|3956.35
09:46:35|3957.
09:46:37|3957.38
09:46:37|3957.38
09:46:38|3957.99
09:46:39|3957.99
09:46:40|3957.99
09:46:42|3957.99
09:46:42|3958.01
09:46:43|3958.07
09:46:45|3958.07
09:46:45|3958.04
09:46:46|3958.01
09:46:47|3958.16
09:46:48|3958.5
09:46:51|3958.5
09:46:52|3959.1
09:46:54|3959.09
09:46:55|3959.24
09:46:56|3960.92
09:46:58|3960.75
09:46:59|3960.75
09:47:00|3960.75
09:47:01|3960.16
09:47:03|3959.
09:47:03|3959.24
09:47:04|3960.07
09:47:05|3960.07
09:47:06|3959.25
09:47:07|3959.25
09:47:08|3960.29
09:47:09|3960.29
09:47:10|3960.29
09:47:11|3960.29
09:47:12|3960.29
09:47:13|3960.29
09:47:15|3959.36
09:47:16|3959.65
09:47:17|3960.26
09:47:17|3960.26
09:47:19|3960.7
09:47:20|3960.7
09:47:21|3960.7
09:47:22|3960.88
09:47:22|3961.
09:47:23|3961.01
09:47:25|3961.43
09:47:25|3961.43
09:47:27|3961.43
09:47:27|3961.5
09:47:29|3961.5
09:47:30|3961.5
09:47:31|3961.5
09:47:32|3961.5
09:47:33|3961.71
09:47:34|3961.71
09:47:35|3961.71
09:47:36|3961.71
09:47:37|3961.71
09:47:38|3961.76
09:47:39|3961.95
09:47:40|3961.95
09:47:41|3961.95
09:47:42|3961.95
09:47:43|3961.95
09:47:44|3962.58
09:47:45|3961.99
09:47:46|3962.52
09:47:47|3962.52
09:47:48|3962.52
09:47:49|3962.52
09:47:51|3963.56
09:47:51|3963.15
09:47:52|3963.15
09:47:54|3963.15
09:47:55|3963.69
09:47:55|3963.76
09:47:57|3963.76
09:47:58|3964.8
09:47:59|3964.67
09:48:00|3964.67
09:48:01|3964.64
09:48:01|3965.
09:48:04|3964.63
09:48:04|3964.93
09:48:05|3964.93
09:48:06|3965.
09:48:08|3965.
09:48:08|3965.55
09:48:09|3965.55
09:48:10|3965.55
09:48:12|3965.94
09:48:13|3965.94
09:48:14|3965.45
09:48:14|3965.45
09:48:16|3965.49
09:48:17|3965.49
09:48:18|3965.49
09:48:19|3965.42
09:48:20|3965.97
09:48:21|3965.97
09:48:22|3965.97
09:48:23|3965.99
09:48:24|3965.99
09:48:25|3965.99
09:48:25|3965.67
09:48:26|3965.18
09:48:27|3965.18
09:48:29|3965.18
09:48:30|3965.22
09:48:31|3965.97
09:48:32|3965.78
09:48:33|3966.95
09:48:34|3966.55
09:48:35|3966.55
09:48:35|3966.53
09:48:37|3966.47
09:48:38|3966.16
09:48:39|3966.92
09:48:40|3966.92
09:48:41|3966.92
09:48:42|3966.2
09:48:43|3966.96
09:48:44|3966.96
09:48:45|3967.09
09:48:46|3967.5
09:48:47|3967.88
09:48:48|3967.85
09:48:48|3967.99
09:48:51|3967.99
09:48:53|3967.99
09:48:53|3967.99
09:48:55|3967.99
09:48:57|3967.76
09:48:57|3967.76
09:48:58|3967.76
09:48:59|3967.76
09:49:00|3967.76
09:49:02|3967.76
09:49:04|3968.
09:49:04|3968.
09:49:06|3967.15
09:49:06|3967.56
09:49:07|3967.56
09:49:08|3968.78
09:49:09|3968.79
09:49:10|3968.75
09:49:11|3969.14
09:49:13|3969.27
09:49:13|3969.27
09:49:14|3969.06
09:49:15|3968.34
09:49:16|3968.21
09:49:17|3967.71
09:49:18|3967.55
09:49:19|3967.2
09:49:20|3967.2
09:49:21|3967.49
09:49:22|3967.49
09:49:24|3967.47
09:49:24|3967.13
09:49:25|3967.49
09:49:26|3967.49
09:49:27|3967.49
09:49:28|3967.5
09:49:29|3967.5
09:49:30|3967.5
09:49:31|3967.5
09:49:32|3967.5
09:49:33|3968.1
09:49:34|3968.06
09:49:35|3968.45
09:49:36|3968.45
09:49:37|3968.48
09:49:38|3968.48
09:49:39|3969.31
09:49:41|3968.89
09:49:42|3968.89
09:49:43|3968.89
09:49:44|3968.48
09:49:45|3969.75
09:49:46|3969.75
09:49:47|3973.67
09:49:48|3974.11
09:49:49|3973.65
09:49:50|3974.32
09:49:52|3973.34
09:49:53|3974.55
09:49:54|3975.47
09:49:55|3975.7
09:49:56|3975.7
09:49:57|3976.17
09:49:59|3977.2
09:50:00|3977.2
09:50:00|3976.42
09:50:02|3976.41
09:50:02|3976.65
09:50:03|3975.5
09:50:05|3975.22
09:50:06|3975.51
09:50:07|3974.81
09:50:07|3973.67
09:50:08|3974.33
09:50:10|3975.67
09:50:11|3976.99
09:50:11|3979.2
09:50:13|3978.9
09:50:14|3978.43
09:50:14|3978.58
09:50:15|3979.65
09:50:17|3979.21
09:50:17|3979.41
09:50:18|3980.
09:50:20|3981.17
09:50:21|3981.15
09:50:22|3980.24
09:50:23|3980.24
09:50:24|3979.87
09:50:25|3980.76
09:50:26|3980.75
09:50:27|3980.43
09:50:28|3979.62
09:50:29|3979.92
09:50:30|3979.92
09:50:31|3979.73
09:50:32|3979.73
09:50:33|3979.73
09:50:34|3979.73
09:50:35|3979.73
09:50:36|3979.81
09:50:37|3979.78
09:50:38|3979.78
09:50:39|3979.6
09:50:40|3980.97
09:50:41|3980.53
09:50:42|3980.55
09:50:43|3980.97
09:50:44|3979.67
09:50:45|3980.85
09:50:46|3980.85
09:50:47|3980.85
09:50:48|3980.76
09:50:49|3980.71
09:50:51|3979.86
09:50:53|3979.49
09:50:53|3979.9
09:50:54|3979.9
09:50:55|3979.1
09:50:57|3977.7
09:50:58|3975.83
09:50:59|3976.04
09:51:01|3977.67
09:51:01|3977.69
09:51:02|3978.48
09:51:03|3978.28
09:51:04|3977.44
09:51:05|3976.43
09:51:06|3976.29
09:51:07|3975.59
09:51:08|3974.88
09:51:09|3974.88
09:51:10|3974.9
09:51:11|3975.74
09:51:12|3975.74
09:51:13|3975.73
09:51:14|3974.39
09:51:15|3974.39
09:51:16|3974.39
09:51:17|3974.31
09:51:18|3974.31
09:51:19|3974.31
09:51:20|3974.87
09:51:21|3974.87
09:51:22|3976.5
09:51:23|3977.48
09:51:24|3977.48
09:51:25|3978.
09:51:26|3976.21
09:51:27|3977.92
09:51:28|3978.54
09:51:29|3978.55
09:51:30|3978.55
09:51:31|3979.46
09:51:32|3979.46
09:51:33|3979.5
09:51:34|3979.99
09:51:35|3979.99
09:51:36|3980.58
09:51:37|3980.58
09:51:38|3979.8
09:51:39|3978.9
09:51:40|3979.22
09:51:41|3978.53
09:51:42|3978.53
09:51:43|3978.53
09:51:44|3977.82
09:51:45|3978.14
09:51:46|3978.14
09:51:47|3978.4
09:51:48|3978.21
09:51:49|3977.44
09:51:51|3977.21
09:51:53|3977.01
09:51:53|3977.
09:51:55|3977.51
09:51:57|3977.51
09:51:57|3977.08
09:51:58|3977.37
09:51:59|3977.37
09:52:01|3976.17
09:52:02|3976.17
09:52:03|3976.37
09:52:04|3977.36
09:52:05|3976.37
09:52:06|3977.37
09:52:07|3977.37
09:52:08|3977.66
09:52:09|3977.66
09:52:10|3977.66
09:52:11|3977.66
09:52:12|3977.66
09:52:13|3977.66
09:52:14|3977.66
09:52:15|3977.98
09:52:17|3977.98
09:52:18|3977.98
09:52:18|3977.98
09:52:20|3977.57
09:52:20|3979.49
09:52:22|3979.48
09:52:22|3979.48
09:52:24|3978.95
09:52:25|3980.75
09:52:26|3980.75
09:52:27|3980.58
09:52:28|3981.55
09:52:29|3981.62
09:52:29|3981.79
09:52:30|3980.96
09:52:32|3980.96
09:52:33|3980.96
09:52:33|3980.96
09:52:34|3981.01
09:52:35|3981.01
09:52:36|3981.36
09:52:38|3981.19
09:52:38|3981.19
09:52:40|3981.19
09:52:40|3981.19
09:52:42|3982.57
09:52:43|3982.73
09:52:44|3982.88
09:52:45|3982.88
09:52:46|3982.93
09:52:47|3982.93
09:52:48|3982.92
09:52:49|3982.92
09:52:50|3982.93
09:52:52|3982.93
09:52:54|3982.93
09:52:56|3983.83
09:52:56|3983.62
09:52:58|3984.
09:53:00|3983.99
09:53:01|3984.
09:53:01|3984.11
09:53:03|3984.13
09:53:04|3984.05
09:53:05|3984.05
09:53:06|3984.05
09:53:07|3983.77
09:53:09|3983.86
09:53:10|3984.02
09:53:12|3983.52
09:53:12|3982.4
09:53:13|3980.
09:53:14|3981.81
09:53:15|3982.01
09:53:17|3982.02
09:53:18|3982.34
09:53:19|3981.62
09:53:20|3980.23
09:53:21|3980.33
09:53:22|3980.33
09:53:23|3980.98
09:53:24|3987.46
09:53:25|3985.54
09:53:26|3985.54
09:53:27|3986.39
09:53:28|3985.53
09:53:29|3985.53
09:53:30|3985.53
09:53:31|3985.31
09:53:32|3985.29
09:53:33|3985.31
09:53:34|3985.95
09:53:35|3986.63
09:53:36|3986.63
09:53:37|3986.63
09:53:38|3986.63
09:53:39|3986.63
09:53:40|3986.11
09:53:41|3986.72
09:53:42|3986.72
09:53:43|3986.26
09:53:44|3986.26
09:53:45|3986.1
09:53:46|3986.26
09:53:48|3986.26
09:53:48|3986.77
09:53:49|3986.86
09:53:50|3986.88
09:53:52|3986.88
09:53:53|3986.89
09:53:55|3987.25
09:53:56|3987.25
09:53:57|3987.25
09:53:58|3987.25
09:53:59|3987.25
09:54:00|3987.25
09:54:01|3987.25
09:54:02|3987.25
09:54:04|3986.21
09:54:05|3986.05
09:54:06|3987.3
09:54:07|3986.63
09:54:08|3987.
09:54:09|3987.
09:54:10|3987.
09:54:11|3987.45
09:54:12|3987.45
09:54:13|3986.42
09:54:14|3986.56
09:54:15|3986.56
09:54:16|3986.54
09:54:17|3986.53
09:54:18|3986.54
09:54:19|3986.54
09:54:20|3986.58
09:54:21|3986.58
09:54:22|3986.58
09:54:23|3987.
09:54:24|3987.02
09:54:25|3987.64
09:54:26|3987.64
09:54:27|3987.04
09:54:28|3987.04
09:54:29|3987.5
09:54:30|3987.5
09:54:31|3987.36
09:54:32|3987.36
09:54:33|3987.36
09:54:34|3987.36
09:54:35|3987.36
09:54:36|3987.33
09:54:37|3987.
09:54:38|3987.
09:54:39|3987.
09:54:40|3987.
09:54:41|3987.
09:54:42|3987.
09:54:43|3987.
09:54:44|3987.
09:54:45|3987.
09:54:46|3987.
09:54:47|3987.
09:54:48|3987.
09:54:49|3987.
09:54:50|3987.
09:54:51|3987.
09:54:52|3987.01
09:54:53|3987.01
09:54:54|3987.01
09:54:55|3987.61
09:54:56|3987.61
09:54:57|3987.61
09:54:58|3987.61
09:54:59|3987.61
09:55:00|3987.61
09:55:01|3987.61
09:55:02|3987.2
09:55:04|3987.13
09:55:06|3988.2
09:55:06|3988.47
09:55:07|3988.48
09:55:08|3988.98
09:55:09|3987.92
09:55:10|3987.55
09:55:12|3987.52
09:55:13|3987.51
09:55:14|3987.51
09:55:15|3987.56
09:55:16|3987.5
09:55:17|3988.15
09:55:19|3987.19
09:55:20|3987.19
09:55:20|3987.19
09:55:21|3987.22
09:55:23|3987.79
09:55:23|3987.
09:55:24|3987.
09:55:25|3987.
09:55:27|3987.26
09:55:28|3987.55
09:55:29|3987.52
09:55:29|3987.5
09:55:31|3987.5
09:55:31|3987.5
09:55:32|3987.5
09:55:33|3987.5
09:55:35|3987.06
09:55:35|3987.06
09:55:36|3987.06
09:55:37|3987.06
09:55:39|3987.8
09:55:40|3988.07
09:55:40|3988.07
09:55:42|3988.07
09:55:42|3988.01
09:55:43|3988.01
09:55:44|3988.01
09:55:45|3988.01
09:55:46|3987.28
09:55:48|3987.18
09:55:49|3987.18
09:55:49|3987.15
09:55:51|3987.15
09:55:52|3987.03
09:55:53|3987.
09:55:55|3987.
09:55:56|3987.01
09:55:58|3987.54
09:55:59|3987.54
09:56:00|3987.54
09:56:00|3987.54
09:56:02|3987.39
09:56:03|3987.39
09:56:04|3987.39
09:56:04|3987.39
09:56:06|3987.39
09:56:06|3987.23
09:56:08|3987.23
09:56:08|3987.23
09:56:10|3987.23
09:56:11|3987.23
09:56:12|3987.23
09:56:13|3987.27
09:56:14|3987.23
09:56:14|3987.23
09:56:15|3987.23
09:56:17|3987.23
09:56:18|3987.23
09:56:19|3987.47
09:56:20|3987.48
09:56:21|3987.48
09:56:22|3987.48
09:56:23|3987.48
09:56:24|3987.48
09:56:25|3987.43
09:56:26|3987.43
09:56:27|3987.43
09:56:28|3987.43
09:56:28|3987.52
09:56:30|3987.52
09:56:31|3987.05
09:56:32|3987.04
09:56:33|3987.27
09:56:34|3987.27
09:56:35|3985.5
09:56:35|3986.4
09:56:37|3985.36
09:56:38|3985.
09:56:38|3985.
09:56:40|3985.
09:56:41|3984.5
09:56:42|3984.52
09:56:43|3984.52
09:56:43|3984.52
09:56:45|3984.09
09:56:46|3984.09
09:56:47|3984.09
09:56:48|3984.08
09:56:48|3984.08
09:56:49|3984.08
09:56:51|3984.08
09:56:52|3984.57
09:56:54|3985.5
09:56:55|3985.5
09:56:56|3985.5
09:56:57|3986.01
09:56:59|3986.2
09:56:59|3986.2
09:57:00|3986.31
09:57:02|3986.54
09:57:03|3986.53
09:57:04|3986.53
09:57:05|3986.53
09:57:06|3986.53
09:57:07|3986.53
09:57:08|3984.91
09:57:09|3984.91
09:57:10|3984.91
09:57:11|3984.91
09:57:12|3984.91
09:57:13|3985.44
09:57:14|3985.44
09:57:15|3985.44
09:57:16|3986.
09:57:17|3985.93
09:57:18|3985.93
09:57:19|3985.32
09:57:20|3985.32
09:57:21|3985.81
09:57:22|3985.81
09:57:23|3985.81
09:57:24|3985.81
09:57:25|3985.81
09:57:26|3985.81
09:57:27|3985.81
09:57:28|3986.18
09:57:29|3986.18
09:57:30|3985.21
09:57:31|3985.21
09:57:32|3985.21
09:57:33|3985.8
09:57:34|3985.8
09:57:35|3984.51
09:57:36|3984.5
09:57:37|3984.5
09:57:38|3984.5
09:57:39|3983.75
09:57:40|3983.75
09:57:41|3983.18
09:57:42|3982.44
09:57:43|3982.44
09:57:44|3982.42
09:57:45|3982.44
09:57:46|3982.44
09:57:47|3982.44
09:57:48|3982.45
09:57:49|3981.3
09:57:50|3980.7
09:57:51|3981.09
09:57:52|3981.09
09:57:54|3981.34
09:57:55|3980.58
09:57:56|3980.01
09:57:58|3980.
09:57:59|3979.42
09:58:00|3979.42
09:58:02|3980.
09:58:03|3980.85
09:58:03|3981.21
09:58:05|3982.09
09:58:06|3982.15
09:58:07|3982.49
09:58:08|3982.49
09:58:09|3982.5
09:58:10|3982.5
09:58:11|3982.5
09:58:11|3983.33
09:58:13|3984.
09:58:13|3984.35
09:58:16|3984.35
09:58:17|3984.35
09:58:18|3984.91
09:58:18|3984.91
09:58:20|3984.91
09:58:20|3983.17
09:58:22|3983.17
09:58:22|3983.17
09:58:23|3983.17
09:58:24|3984.14
09:58:26|3983.37
09:58:26|3984.14
09:58:27|3983.8
09:58:29|3984.09
09:58:30|3984.09
09:58:30|3983.4
09:58:31|3983.41
09:58:32|3983.41
09:58:34|3983.4
09:58:35|3983.4
09:58:36|3983.4
09:58:36|3983.4
09:58:38|3983.11
09:58:38|3983.11
09:58:39|3983.11
09:58:41|3983.11
09:58:41|3983.11
09:58:42|3983.11
09:58:43|3983.01
09:58:44|3983.01
09:58:45|3983.01
09:58:47|3983.01
09:58:48|3983.
09:58:48|3983.
09:58:50|3982.56
09:58:51|3982.56
09:58:51|3982.26
09:58:52|3980.8
09:58:54|3981.16
09:58:56|3980.83
09:58:57|3980.83
09:58:58|3980.83
09:58:59|3980.9
09:59:00|3980.9
09:59:00|3980.89
09:59:02|3980.89
09:59:03|3980.89
09:59:05|3980.89
09:59:06|3980.89
09:59:07|3980.22
09:59:08|3980.04
09:59:09|3980.04
09:59:09|3980.02
09:59:10|3981.25
09:59:12|3981.45
09:59:13|3981.45
09:59:14|3981.98
09:59:15|3981.54
09:59:15|3981.54
09:59:16|3981.56
09:59:18|3981.56
09:59:18|3982.
09:59:19|3982.
09:59:21|3982.13
09:59:22|3982.5
09:59:23|3982.5
09:59:23|3982.5
09:59:24|3983.17
09:59:26|3983.17
09:59:26|3983.22
09:59:28|3983.21
09:59:29|3983.21
09:59:29|3983.21
09:59:30|3983.21
09:59:32|3983.22
09:59:33|3983.58
09:59:33|3983.58
09:59:34|3983.58
09:59:36|3983.58
09:59:36|3983.3
09:59:37|3983.29
09:59:38|3983.29
09:59:40|3983.99
09:59:40|3983.99
09:59:42|3983.99
09:59:43|3983.99
09:59:44|3983.6
09:59:45|3983.02
09:59:45|3983.02
09:59:47|3982.83
09:59:47|3982.83
09:59:49|3982.83
09:59:50|3982.83
09:59:51|3982.03
09:59:52|3981.92
09:59:53|3981.92
09:59:55|3981.5
09:59:56|3980.83
09:59:58|3981.42
09:59:58|3981.42
10:00:00|3982.53
10:00:01|3982.53
10:00:02|3982.53
10:00:04|3983.16
10:00:05|3984.
10:00:06|3984.57
10:00:07|3984.08
10:00:08|3984.1
10:00:09|3984.14
10:00:10|3984.14
10:00:12|3984.14
10:00:12|3984.14
10:00:13|3984.14
10:00:14|3984.14
10:00:15|3984.6
10:00:16|3984.6
10:00:17|3984.6
10:00:18|3984.6
10:00:19|3984.6
10:00:20|3984.6
10:00:21|3984.6
10:00:22|3983.66
10:00:23|3983.88
10:00:24|3983.88
10:00:25|3983.89
10:00:27|3983.89
10:00:27|3983.89
10:00:28|3983.89
10:00:29|3983.88
10:00:30|3983.88
10:00:31|3983.88
10:00:32|3984.4
10:00:33|3984.4
10:00:34|3984.14
10:00:35|3984.17
10:00:36|3984.17
10:00:37|3984.17
10:00:38|3984.17
10:00:39|3984.17
10:00:40|3984.17
10:00:41|3984.17
10:00:42|3984.17
10:00:43|3983.33
10:00:44|3983.73
10:00:45|3983.73
10:00:46|3983.73
10:00:47|3983.05
10:00:48|3983.05
10:00:49|3983.05
10:00:50|3983.05
10:00:51|3983.05
10:00:52|3983.05
10:00:53|3983.01
10:00:55|3983.01
10:00:57|3983.01
10:00:57|3983.01
10:00:59|3983.01
10:01:00|3983.
10:01:02|3983.
10:01:02|3983.
10:01:05|3983.67
10:01:05|3983.58
10:01:07|3983.58
10:01:07|3983.62
10:01:09|3983.98
10:01:10|3984.
10:01:11|3984.
10:01:12|3984.
10:01:13|3984.
10:01:14|3984.
10:01:15|3984.
10:01:16|3984.
10:01:17|3984.
10:01:18|3984.
10:01:19|3984.
10:01:20|3985.04
10:01:21|3985.04
10:01:22|3985.04
10:01:23|3985.15
10:01:24|3984.95
10:01:25|3984.95
10:01:26|3984.95
10:01:27|3984.95
10:01:28|3984.95
10:01:29|3984.95
10:01:30|3984.89
10:01:31|3984.89
10:01:32|3984.89
10:01:33|3984.89
10:01:34|3984.96
10:01:35|3984.95
10:01:36|3984.96
10:01:37|3984.96
10:01:38|3984.96
10:01:39|3985.
10:01:40|3985.
10:01:42|3985.
10:01:43|3987.06
10:01:43|3988.01
10:01:44|3988.48
10:01:45|3988.76
10:01:46|3988.54
10:01:48|3988.87
10:01:48|3989.1
10:01:49|3989.49
10:01:50|3989.33
10:01:52|3989.24
10:01:52|3989.24
10:01:53|3989.65
10:01:55|3990.78
10:01:57|3991.
10:01:59|3990.61
10:02:00|3990.61
10:02:01|3990.63
10:02:02|3990.65
10:02:03|3990.65
10:02:04|3990.64
10:02:05|3990.65
10:02:06|3990.65
10:02:07|3990.65
10:02:08|3990.75
10:02:09|3990.66
10:02:10|3990.66
10:02:11|3990.63
10:02:12|3990.63
10:02:13|3990.63
10:02:15|3991.
10:02:15|3990.72
10:02:17|3991.12
10:02:18|3991.
10:02:19|3991.
10:02:19|3991.01
10:02:21|3991.01
10:02:21|3989.76
10:02:22|3989.76
10:02:23|3989.76
10:02:25|3989.94
10:02:26|3989.94
10:02:27|3989.94
10:02:27|3990.35
10:02:29|3990.35
10:02:29|3989.97
10:02:31|3989.97
10:02:31|3990.57
10:02:32|3989.97
10:02:34|3989.97
10:02:34|3989.97
10:02:35|3989.97
10:02:36|3990.24
10:02:38|3990.24
10:02:38|3990.24
10:02:40|3990.03
10:02:40|3990.04
10:02:41|3989.97
10:02:43|3989.
10:02:43|3988.83
10:02:45|3988.83
10:02:45|3988.83
10:02:47|3988.83
10:02:47|3988.83
10:02:48|3988.83
10:02:49|3989.12
10:02:51|3989.24
10:02:52|3989.24
10:02:53|3989.24
10:02:53|3988.74
10:02:54|3988.74
10:02:55|3988.74
10:02:56|3988.8
10:02:58|3988.8
10:02:59|3988.97
10:03:01|3988.85
10:03:02|3988.89
10:03:02|3989.35
10:03:03|3990.68
10:03:04|3991.02
10:03:06|3989.16
10:03:07|3989.16
10:03:08|3989.16
10:03:09|3989.51
10:03:10|3989.51
10:03:10|3989.51
10:03:12|3989.51
10:03:13|3989.95
10:03:14|3989.95
10:03:15|3989.95
10:03:16|3989.95
10:03:17|3989.95
10:03:18|3989.95
10:03:20|3989.69
10:03:20|3989.69
10:03:22|3989.69
10:03:22|3989.69
10:03:23|3989.69
10:03:24|3989.84
10:03:25|3989.
10:03:26|3989.
10:03:27|3989.
10:03:28|3989.
10:03:29|3989.
10:03:30|3989.
10:03:31|3989.
10:03:32|3989.
10:03:33|3987.82
10:03:34|3987.82
10:03:35|3987.82
10:03:36|3987.82
10:03:37|3988.14
10:03:38|3988.15
10:03:39|3988.15
10:03:40|3987.45
10:03:41|3987.45
10:03:42|3987.45
10:03:43|3987.45
10:03:44|3987.45
10:03:45|3988.16
10:03:46|3988.16
10:03:47|3988.3
10:03:48|3988.3
10:03:50|3988.3
10:03:51|3988.3
10:03:52|3988.3
10:03:53|3987.62
10:03:54|3987.62
10:03:55|3987.92
10:03:57|3987.51
10:03:59|3987.42
10:04:00|3990.08
10:04:01|3990.47
10:04:03|3990.45
10:04:03|3990.46
10:04:04|3990.46
10:04:06|3989.52
10:04:07|3989.52
10:04:07|3989.52
10:04:09|3989.52
10:04:10|3989.52
10:04:11|3990.17
10:04:12|3990.18
10:04:13|3990.18
10:04:14|3990.18
10:04:14|3990.18
10:04:16|3990.18
10:04:17|3990.18
10:04:18|3991.21
10:04:20|3991.42
10:04:21|3991.46
10:04:22|3991.49
10:04:23|3991.49
10:04:23|3991.49
10:04:25|3991.49
10:04:26|3991.49
10:04:26|3991.49
10:04:28|3991.49
10:04:28|3991.5
10:04:30|3991.5
10:04:31|3991.91
10:04:32|3992.46
10:04:33|3992.45
10:04:34|3992.49
10:04:35|3992.32
10:04:36|3992.32
10:04:37|3992.32
10:04:38|3995.67
10:04:39|3994.87
10:04:40|3995.88
10:04:41|3994.44
10:04:42|3995.37
10:04:43|3994.85
10:04:44|3994.85
10:04:45|3997.54
10:04:46|3995.89
10:04:47|3995.89
10:04:48|3995.89
10:04:49|3996.63
10:04:50|3996.57
10:04:51|3997.31
10:04:52|3996.66
10:04:53|3996.63
10:04:54|3996.95
10:04:56|3996.81
10:04:56|3996.81
10:04:58|3999.2
10:05:00|4000.84
10:05:00|3999.48
10:05:02|4001.28
10:05:02|4000.54
10:05:03|4001.11
10:05:04|4000.58
10:05:06|4000.84
10:05:07|4000.39
10:05:09|4001.21
10:05:10|4001.98
10:05:10|4001.98
10:05:11|4001.56
10:05:12|4001.57
10:05:14|4001.65
10:05:15|4002.61
10:05:15|4002.61
10:05:16|4002.49
10:05:17|4001.78
10:05:18|4004.33
10:05:19|4003.29
10:05:20|4002.73
10:05:22|4002.87
10:05:22|4002.87
10:05:23|4004.21
10:05:24|4004.31
10:05:26|4004.33
10:05:27|4004.21
10:05:28|4004.21
10:05:29|4003.82
10:05:30|4003.6
10:05:31|4004.34
10:05:33|4004.43
10:05:33|4004.47
10:05:34|4006.02
10:05:35|4004.88
10:05:37|4006.04
10:05:38|4006.1
10:05:38|4005.78
10:05:39|4005.76
10:05:41|4004.88
10:05:41|4006.65
10:05:42|4006.46
10:05:44|4004.85
10:05:45|4005.37
10:05:45|4005.82
10:05:46|4005.82
10:05:47|4006.46
10:05:49|4006.46
10:05:49|4006.61
10:05:50|4005.78
10:05:51|4005.52
10:05:52|4004.96
10:05:53|4002.5
10:05:54|4002.5
10:05:56|4003.79
10:05:57|4003.79
10:05:59|4005.37
10:06:00|4004.49
10:06:01|4004.49
10:06:03|4003.2
10:06:04|4003.53
10:06:04|4003.53
10:06:06|4002.51
10:06:07|4003.41
10:06:08|4002.71
10:06:09|4004.52
10:06:09|4004.74
10:06:11|4005.5
10:06:12|4005.33
10:06:13|4005.33
10:06:13|4005.81
10:06:15|4005.56
10:06:16|4006.17
10:06:17|4004.82
10:06:18|4004.82
10:06:19|4004.64
10:06:20|4004.64
10:06:21|4004.08
10:06:22|4004.08
10:06:23|4005.08
10:06:23|4005.93
10:06:25|4004.63
10:06:25|4004.63
10:06:27|4005.43
10:06:28|4005.67
10:06:29|4005.65
10:06:30|4005.71
10:06:31|4006.09
10:06:32|4006.09
10:06:33|4005.38
10:06:33|4005.38
10:06:35|4005.38
10:06:36|4007.16
10:06:37|4007.29
10:06:38|4006.99
10:06:39|4007.27
10:06:40|4007.27
10:06:41|4007.27
10:06:42|4007.47
10:06:43|4007.42
10:06:44|4007.42
10:06:45|4007.53
10:06:45|4007.53
10:06:46|4007.53
10:06:48|4007.53
10:06:49|4007.85
10:06:50|4007.98
10:06:51|4007.4
10:06:52|4006.95
10:06:52|4005.98
10:06:54|4005.52
10:06:55|4007.29
10:06:57|4006.88
10:06:58|4006.68
10:07:00|4006.68
10:07:01|4006.68
10:07:02|4006.68
10:07:03|4005.68
10:07:04|4005.5
10:07:05|4005.
10:07:06|4004.76
10:07:07|4003.5
10:07:08|4002.51
10:07:09|4001.84
10:07:10|4002.49
10:07:11|4004.18
10:07:12|4002.94
10:07:13|4002.08
10:07:14|4002.43
10:07:15|4001.6
10:07:16|4002.32
10:07:17|4001.77
10:07:18|4001.32
10:07:19|4001.
10:07:20|4000.5
10:07:21|4000.42
10:07:22|3999.5
10:07:23|4000.96
10:07:24|4001.3
10:07:25|3999.47
10:07:26|3999.46
10:07:27|4000.27
10:07:28|4000.36
10:07:29|4000.36
10:07:30|3998.72
10:07:31|3999.01
10:07:32|3998.49
10:07:33|3996.44
10:07:34|3997.5
10:07:35|3998.75
10:07:36|3999.34
10:07:37|3999.35
10:07:38|3998.78
10:07:39|4000.5
10:07:40|3999.6
10:07:41|3999.6
10:07:42|3998.38
10:07:43|3998.39
10:07:44|3997.99
10:07:45|3997.32
10:07:46|3996.46
10:07:47|3996.63
10:07:48|3996.45
10:07:49|3996.45
10:07:50|3996.46
10:07:51|3996.46
10:07:52|3996.76
10:07:53|3996.74
10:07:54|3996.45
10:07:55|3995.67
10:07:56|3995.48
10:07:58|3995.48
10:07:58|3995.48
10:08:00|3995.66
10:08:02|3995.62
10:08:03|3995.44
10:08:04|3995.44
10:08:04|3995.45
10:08:06|3995.45
10:08:07|3995.45
10:08:08|3995.56
10:08:09|3995.11
10:08:10|3997.05
10:08:11|3997.28
10:08:11|3996.35
10:08:13|3996.68
10:08:14|3996.42
10:08:15|3996.88
10:08:16|3997.89
10:08:17|3998.24
10:08:18|3998.24
10:08:19|3998.93
10:08:19|3998.05
10:08:21|3996.84
10:08:22|3997.59
10:08:23|3997.59
10:08:24|3998.22
10:08:25|3998.35
10:08:26|3998.35
10:08:26|3998.35
10:08:28|3998.35
10:08:28|3999.39
10:08:30|4000.
10:08:31|3999.99
10:08:32|3999.99
10:08:33|4000.
10:08:33|4000.
10:08:35|3999.35
10:08:35|3998.99
10:08:37|3999.38
10:08:38|3999.38
10:08:39|3999.38
10:08:40|3999.38
10:08:41|3999.38
10:08:42|3999.38
10:08:43|3999.74
10:08:44|3999.74
10:08:45|3999.74
10:08:46|3999.87
10:08:47|4000.
10:08:49|4000.
10:08:49|4000.49
10:08:51|4000.49
10:08:51|4000.5
10:08:52|4000.89
10:08:54|4000.66
10:08:54|4000.66
10:08:55|3998.9
10:08:57|3998.96
10:08:59|3998.96
10:08:59|3998.96
10:09:01|3998.05
10:09:03|3998.05
10:09:04|3998.05
10:09:05|3998.05
10:09:06|3998.96
10:09:07|3998.14
10:09:09|3999.11
10:09:09|3998.89
10:09:10|3998.89
10:09:11|3998.89
10:09:12|3998.89
10:09:13|3998.31
10:09:14|3998.32
10:09:15|3998.32
10:09:16|3998.32
10:09:17|3998.5
10:09:18|3998.52
10:09:20|3998.52
10:09:21|3998.9
10:09:21|3998.9
10:09:22|3998.9
10:09:23|3998.9
10:09:25|3998.35
10:09:26|3998.32
10:09:27|3998.32
10:09:27|3998.
10:09:29|3998.
10:09:29|3998.
10:09:30|3998.57
10:09:31|3999.07
10:09:32|4000.
10:09:33|4000.
10:09:34|4000.
10:09:36|3999.95
10:09:36|3999.95
10:09:37|3999.44
10:09:39|3999.89
10:09:39|3999.3
10:09:40|3999.25
10:09:41|3999.25
10:09:42|3999.25
10:09:44|3999.25
10:09:45|3999.41
10:09:45|4000.5
10:09:47|4000.81
10:09:47|4001.77
10:09:49|4002.
10:09:49|4002.
10:09:50|4002.8
10:09:51|4002.8
10:09:52|4003.47
10:09:53|4003.24
10:09:54|4003.5
10:09:55|4003.5
10:09:58|4004.39
10:09:59|4003.79
10:10:00|4003.79
10:10:02|4003.79
10:10:03|4003.79
10:10:04|4005.92
10:10:05|4006.48
10:10:06|4006.49
10:10:07|4006.49
10:10:08|4008.08
10:10:09|4008.05
10:10:10|4008.05
10:10:12|4007.56
10:10:12|4006.87
10:10:13|4007.49
10:10:14|4008.57
10:10:16|4008.56
10:10:17|4008.53
10:10:18|4008.53
10:10:19|4008.53
10:10:20|4008.53
10:10:21|4008.97
10:10:22|4009.
10:10:23|4009.14
10:10:24|4008.8
10:10:25|4008.99
10:10:26|4008.99
10:10:26|4008.99
10:10:28|4008.51
10:10:29|4008.51
10:10:29|4008.6
10:10:31|4009.12
10:10:32|4009.12
10:10:33|4008.77
10:10:34|4009.12
10:10:35|4009.14
10:10:35|4009.14
10:10:36|4009.14
10:10:37|4008.98
10:10:38|4008.98
10:10:40|4007.82
10:10:40|4007.82
10:10:42|4007.98
10:10:42|4007.98
10:10:44|4007.98
10:10:44|4007.98
10:10:46|4010.
10:10:47|4010.91
10:10:48|4010.94
10:10:49|4011.
10:10:49|4010.33
10:10:51|4010.4
10:10:52|4010.4
10:10:53|4010.4
10:10:54|4010.
10:10:54|4010.
10:10:55|4010.
10:10:58|4010.57
10:11:01|4010.07
10:11:02|4010.07
10:11:03|4010.01
10:11:04|4009.47
10:11:05|4009.47
10:11:06|4009.47
10:11:07|4010.91
10:11:08|4010.91
10:11:09|4010.08
10:11:10|4010.11
10:11:11|4010.11
10:11:12|4010.21
10:11:13|4010.13
10:11:14|4010.24
10:11:15|4009.99
10:11:16|4009.91
10:11:17|4009.89
10:11:18|4008.5
10:11:19|4008.5
10:11:20|4008.15
10:11:21|4008.75
10:11:22|4008.75
10:11:23|4008.75
10:11:24|4007.36
10:11:25|4007.36
10:11:27|4007.72
10:11:27|4007.72
10:11:28|4007.72
10:11:29|4007.72
10:11:31|4007.72
10:11:31|4007.72
10:11:32|4007.72
10:11:33|4007.72
10:11:34|4007.99
10:11:35|4007.99
10:11:36|4007.58
10:11:37|4006.89
10:11:38|4006.26
10:11:39|4006.26
10:11:40|4004.37
10:11:41|4005.09
10:11:42|4005.09
10:11:43|4006.47
10:11:44|4006.47
10:11:45|4007.48
10:11:46|4009.15
10:11:47|4008.45
10:11:48|4008.45
10:11:49|4008.32
10:11:51|4007.39
10:11:52|4007.39
10:11:52|4008.96
10:11:54|4009.24
10:11:54|4009.24
10:11:55|4009.24
10:11:58|4009.03
10:11:59|4009.26
10:12:00|4009.26
10:12:02|4010.46
10:12:04|4010.69
10:12:04|4010.69
10:12:06|4010.09
10:12:08|4009.66
10:12:08|4009.66
10:12:09|4009.66
10:12:10|4010.51
10:12:12|4010.68
10:12:12|4010.68
10:12:13|4010.62
10:12:14|4010.25
10:12:16|4010.01
10:12:17|4010.28
10:12:18|4009.5
10:12:19|4009.51
10:12:20|4009.51
10:12:21|4009.51
10:12:22|4009.51
10:12:23|4007.96
10:12:24|4007.59
10:12:25|4007.62
10:12:26|4007.62
10:12:27|4007.
10:12:28|4007.
10:12:29|4006.66
10:12:30|4006.66
10:12:31|4006.66
10:12:32|4006.66
10:12:33|4006.66
10:12:34|4006.66
10:12:35|4006.65
10:12:36|4006.65
10:12:37|4006.65
10:12:38|4006.65
10:12:39|4006.65
10:12:40|4006.2
10:12:41|4006.15
10:12:42|4006.15
10:12:43|4006.15
10:12:44|4006.15
10:12:45|4006.15
10:12:46|4005.89
10:12:47|4005.89
10:12:48|4005.89
10:12:49|4005.89
10:12:50|4005.89
10:12:51|4004.36
10:12:52|4004.51
10:12:53|4004.01
10:12:54|4004.01
10:12:55|4002.79
10:12:56|4002.8
10:12:57|4003.34
10:12:59|4003.34
10:13:00|4003.35
10:13:01|4003.63
10:13:02|4003.63
10:13:03|4003.62
10:13:04|4002.93
10:13:05|4002.85
10:13:06|4002.3
10:13:07|4002.3
10:13:08|4003.48
10:13:09|4003.23
10:13:10|4003.23
10:13:11|4003.23
10:13:12|4003.23
10:13:13|4003.23
10:13:15|4002.67
10:13:16|4002.67
10:13:17|4002.67
10:13:18|4002.67
10:13:18|4002.67
10:13:20|4002.74
10:13:21|4002.74
10:13:22|4002.74
10:13:23|4002.73
10:13:24|4002.74
10:13:25|4002.74
10:13:26|4002.75
10:13:27|4002.75
10:13:28|4002.75
10:13:29|4002.72
10:13:30|4002.72
10:13:31|4002.72
10:13:32|4002.72
10:13:32|4007.32
10:13:34|4007.03
10:13:35|4007.37
10:13:36|4007.95
10:13:37|4007.87
10:13:38|4008.84
10:13:39|4008.84
10:13:40|4008.69
10:13:41|4009.23
10:13:42|4008.7
10:13:43|4009.1
10:13:43|4009.1
10:13:45|4009.1
10:13:46|4009.1
10:13:47|4009.1
10:13:48|4009.1
10:13:49|4009.1
10:13:49|4009.09
10:13:51|4009.09
10:13:51|4008.6
10:13:53|4008.15
10:13:54|4008.15
10:13:55|4008.15
10:13:55|4008.15
10:13:57|4008.15
10:13:58|4008.15
10:14:00|4008.15
10:14:01|4008.15
10:14:01|4008.02
10:14:04|4008.02
10:14:04|4008.01
10:14:06|4007.04
10:14:07|4007.05
10:14:08|4007.05
10:14:10|4007.05
10:14:11|4007.55
10:14:11|4007.55
10:14:13|4007.55
10:14:14|4007.55
10:14:15|4007.
10:14:16|4007.
10:14:17|4007.
10:14:18|4007.
10:14:19|4007.
10:14:20|4007.
10:14:21|4007.
10:14:22|4007.
10:14:23|4007.
10:14:24|4007.
10:14:25|4007.
10:14:26|4007.
10:14:27|4006.94
10:14:28|4006.94
10:14:29|4006.94
10:14:30|4006.91
10:14:31|4006.91
10:14:32|4006.91
10:14:33|4006.47
10:14:34|4006.48
10:14:35|4006.48
10:14:36|4006.48
10:14:37|4006.47
10:14:38|4006.47
10:14:39|4006.47
10:14:40|4006.47
10:14:41|4006.47
10:14:42|4006.47
10:14:43|4006.49
10:14:44|4006.49
10:14:45|4006.5
10:14:46|4006.91
10:14:47|4006.91
10:14:48|4006.85
10:14:49|4006.85
10:14:50|4006.84
10:14:51|4006.84
10:14:52|4006.84
10:14:53|4006.84
10:14:54|4006.84
10:14:55|4006.84
10:14:56|4006.84
10:14:57|4006.63
10:14:58|4006.63
10:14:59|4006.63
10:15:00|4006.64
10:15:02|4007.54
10:15:04|4009.27
10:15:05|4009.84
10:15:05|4010.
10:15:07|4010.
10:15:08|4010.77
10:15:08|4010.77
10:15:10|4010.77
10:15:12|4010.77
10:15:12|4010.22
10:15:14|4009.67
10:15:14|4008.61
10:15:15|4008.92
10:15:16|4008.73
10:15:17|4007.56
10:15:19|4008.42
10:15:19|4007.97
10:15:20|4007.97
10:15:21|4008.16
10:15:22|4007.93
10:15:23|4007.88
10:15:24|4008.36
10:15:25|4008.74
10:15:26|4008.76
10:15:27|4008.76
10:15:28|4008.76
10:15:29|4008.76
10:15:30|4007.7
10:15:32|4007.69
10:15:32|4007.69
10:15:33|4007.69
10:15:34|4007.69
10:15:35|4007.69
10:15:37|4007.69
10:15:37|4007.69
10:15:38|4007.69
10:15:39|4007.69
10:15:41|4007.69
10:15:41|4007.69
10:15:43|4007.69
10:15:43|4007.69
10:15:44|4007.05
10:15:45|4007.05
10:15:47|4007.05
10:15:48|4007.35
10:15:49|4007.35
10:15:49|4007.45
10:15:50|4007.45
10:15:51|4007.45
10:15:52|4007.45
10:15:53|4007.45
10:15:55|4007.45
10:15:56|4007.45
10:15:56|4007.45
10:15:57|4007.45
10:15:58|4008.46
10:15:59|4008.45
10:16:01|4008.45
10:16:03|4008.45
10:16:04|4008.45
10:16:04|4006.64
10:16:06|4006.06
10:16:07|4006.6
10:16:08|4007.44
10:16:09|4007.48
10:16:10|4007.7
10:16:11|4007.73
10:16:12|4007.73
10:16:13|4007.73
10:16:15|4007.9
10:16:15|4007.9
10:16:16|4007.9
10:16:17|4007.48
10:16:18|4007.48
10:16:19|4007.48
10:16:20|4007.98
10:16:21|4007.98
10:16:22|4007.98
10:16:23|4007.98
10:16:24|4007.98
10:16:25|4008.6
10:16:26|4008.85
10:16:27|4008.85
10:16:28|4009.69
10:16:29|4009.5
10:16:30|4009.49
10:16:31|4009.5
10:16:32|4010.
10:16:33|4010.
10:16:34|4010.5
10:16:35|4010.5
10:16:36|4011.
10:16:37|4011.
10:16:38|4011.
10:16:39|4011.
10:16:40|4010.99
10:16:41|4010.99
10:16:42|4010.99
10:16:43|4010.99
10:16:44|4010.99
10:16:45|4011.
10:16:46|4011.3
10:16:47|4011.32
10:16:48|4011.43
10:16:49|4011.43
10:16:50|4011.43
10:16:51|4011.43
10:16:53|4011.43
10:16:53|4011.43
10:16:54|4011.43
10:16:55|4011.43
10:16:56|4011.36
10:16:57|4012.
10:16:58|4012.06
10:17:00|4012.85
10:17:02|4012.43
10:17:03|4012.
10:17:04|4011.5
10:17:04|4011.5
10:17:06|4010.47
10:17:07|4010.62
10:17:08|4010.62
10:17:09|4010.62
10:17:10|4010.62
10:17:11|4010.62
10:17:12|4010.98
10:17:13|4010.98
10:17:14|4010.98
10:17:15|4010.98
10:17:16|4010.98
10:17:17|4010.98
10:17:18|4010.98
10:17:19|4010.98
10:17:20|4010.99
10:17:21|4010.99
10:17:22|4010.99
10:17:23|4010.99
10:17:24|4010.99
10:17:25|4010.99
10:17:26|4010.99
10:17:27|4011.
10:17:28|4011.57
10:17:29|4010.76
10:17:30|4009.64
10:17:31|4009.64
10:17:32|4009.64
10:17:33|4009.31
10:17:34|4009.32
10:17:35|4009.32
10:17:36|4009.32
10:17:37|4009.33
10:17:38|4009.33
10:17:39|4009.54
10:17:40|4009.54
10:17:41|4009.54
10:17:42|4009.9
10:17:43|4008.9
10:17:44|4008.87
10:17:45|4008.79
10:17:46|4007.62
10:17:47|4007.67
10:17:48|4005.47
10:17:49|4005.22
10:17:50|4005.23
10:17:51|4005.23
10:17:52|4005.23
10:17:53|4004.99
10:17:54|4004.99
10:17:55|4004.92
10:17:56|4004.92
10:17:57|4004.92
10:17:58|4004.92
10:17:59|4004.92
10:18:00|4004.19
10:18:02|4004.19
10:18:03|4004.19
10:18:05|4004.18
10:18:06|4004.18
10:18:06|4004.18
10:18:07|4004.13
10:18:08|4004.61
10:18:09|4004.98
10:18:10|4004.98
10:18:11|4004.39
10:18:13|4003.53
10:18:13|4004.44
10:18:14|4004.38
10:18:15|4004.38
10:18:16|4004.43
10:18:17|4004.41
10:18:19|4004.43
10:18:19|4004.42
10:18:20|4004.42
10:18:21|4004.42
10:18:22|4004.42
10:18:24|4003.61
10:18:25|4003.61
10:18:26|4003.61
10:18:26|4003.05
10:18:28|4003.05
10:18:29|4003.13
10:18:30|4003.13
10:18:30|4003.13
10:18:32|4003.12
10:18:33|4003.12
10:18:34|4003.12
10:18:35|4003.12
10:18:36|4002.92
10:18:37|4002.92
10:18:37|4002.92
10:18:39|4002.68
10:18:39|4002.84
10:18:41|4002.26
10:18:42|4002.38
10:18:42|4001.81
10:18:44|4001.8
10:18:45|4001.66
10:18:45|4001.66
10:18:47|4003.11
10:18:48|4003.11
10:18:48|4002.86
10:18:50|4001.82
10:18:51|4001.82
10:18:52|4001.82
10:18:53|4001.82
10:18:53|4003.31
10:18:55|4003.61
10:18:55|4003.66
10:18:57|4003.65
10:18:58|4003.65
10:19:00|4003.65
10:19:00|4003.65
10:19:01|4003.37
10:19:03|4003.37
10:19:04|4003.16
10:19:05|4003.16
10:19:07|4002.82
10:19:08|4002.82
10:19:09|4002.82
10:19:10|4002.82
10:19:11|4002.82
10:19:12|4002.82
10:19:13|4002.82
10:19:14|4002.55
10:19:15|4002.5
10:19:16|4002.
10:19:17|4002.
10:19:18|4002.
10:19:19|4002.2
10:19:20|4002.2
10:19:21|4002.2
10:19:22|4002.2
10:19:23|4002.2
10:19:24|4002.05
10:19:25|4003.15
10:19:26|4002.77
10:19:27|4002.74
10:19:28|4002.06
10:19:29|4002.77
10:19:30|4002.77
10:19:31|4002.77
10:19:32|4002.77
10:19:33|4002.69
10:19:34|4002.7
10:19:35|4002.05
10:19:36|4002.06
10:19:37|4001.96
10:19:38|4001.96
10:19:39|4001.96
10:19:40|4001.82
10:19:41|4001.82
10:19:42|4001.54
10:19:43|4001.36
10:19:44|4001.36
10:19:45|4001.34
10:19:46|4000.85
10:19:47|4000.56
10:19:48|4000.44
10:19:49|4000.05
10:19:50|3999.51
10:19:51|3999.51
10:19:52|3999.5
10:19:53|3999.36
10:19:54|3999.23
10:19:55|3999.23
10:19:56|3998.61
10:19:57|3998.61
10:19:58|3998.35
10:19:59|3998.34
10:20:00|3998.
10:20:02|3998.
10:20:03|3999.
10:20:05|3999.
10:20:06|3999.
10:20:07|3999.24
10:20:08|4000.48
10:20:10|3999.94
10:20:10|3999.94
10:20:11|4000.29
10:20:12|3999.95
10:20:13|3999.75
10:20:14|3999.75
10:20:15|3999.94
10:20:17|3998.99
10:20:17|3998.38
10:20:18|3999.22
10:20:19|3999.22
10:20:21|3999.43
10:20:21|3999.66
10:20:22|3999.5
10:20:23|3999.5
10:20:25|3999.5
10:20:25|3999.5
10:20:26|3999.5
10:20:27|3999.5
10:20:28|3999.59
10:20:29|3999.59
10:20:30|3999.58
10:20:31|3999.59
10:20:32|3999.59
10:20:33|4001.2
10:20:34|4001.2
10:20:35|4001.2
10:20:37|4001.2
10:20:37|4001.2
10:20:38|4001.2
10:20:39|4001.2
10:20:40|4001.2
10:20:41|4001.2
10:20:42|4001.2
10:20:43|4001.13
10:20:44|4001.13
10:20:45|4001.13
10:20:46|4001.13
10:20:48|4001.13
10:20:48|4001.13
10:20:49|4001.14
10:20:50|4001.06
10:20:52|4000.94
10:20:52|4000.94
10:20:53|4000.3
10:20:55|4000.3
10:20:55|4000.3
10:20:56|4000.65
10:20:57|4000.65
10:20:59|4000.66
10:21:00|4000.66
10:21:00|4000.66
10:21:01|4000.66
10:21:03|4000.66
10:21:05|4001.02
10:21:06|4000.12
10:21:07|4000.48
10:21:08|4000.48
10:21:09|4000.48
10:21:11|4000.36
10:21:12|4000.4
10:21:14|4000.4
10:21:14|4000.39
10:21:15|4000.4
10:21:16|4000.4
10:21:17|4000.4
10:21:18|4000.4
10:21:19|4000.4
10:21:20|4000.4
10:21:21|4000.4
10:21:22|4000.4
10:21:23|4000.63
10:21:24|4000.
10:21:25|4000.
10:21:26|3999.99
10:21:27|3999.99
10:21:28|3999.99
10:21:29|3999.99
10:21:30|3999.5
10:21:31|3999.5
10:21:32|3999.5
10:21:33|4000.56
10:21:34|4000.56
10:21:35|4000.56
10:21:36|4000.56
10:21:37|4000.56
10:21:39|4000.56
10:21:39|4000.56
10:21:40|4000.56
10:21:41|4000.56
10:21:42|4000.56
10:21:43|3999.51
10:21:44|3999.51
10:21:45|3999.51
10:21:46|3999.51
10:21:47|3999.97
10:21:48|3999.97
10:21:49|3999.97
10:21:50|3999.97
10:21:51|3999.97
10:21:52|3999.52
10:21:53|3999.52
10:21:54|4000.
10:21:56|3999.99
10:21:57|4000.
10:21:57|4000.
10:21:58|4000.
10:22:00|3999.88
10:22:00|3999.88
10:22:01|3999.88
10:22:02|3999.97
10:22:03|4000.
10:22:06|4000.
10:22:07|4000.
10:22:08|4000.
10:22:08|4000.
10:22:10|3999.99
10:22:12|3999.99
10:22:13|3999.99
10:22:14|3999.99
10:22:15|3999.99
10:22:15|4000.02
10:22:17|4000.02
10:22:18|4000.01
10:22:19|4000.01
10:22:20|4000.02
10:22:21|4000.02
10:22:22|4000.02
10:22:23|4000.02
10:22:24|4000.02
10:22:25|4000.02
10:22:26|4000.02
10:22:26|4000.02
10:22:27|4000.01
10:22:29|4000.01
10:22:29|4000.
10:22:30|4000.
10:22:31|4000.
10:22:32|4000.
10:22:34|4000.
10:22:35|4000.
10:22:36|4000.
10:22:36|4000.
10:22:37|4000.
10:22:39|4000.
10:22:40|4000.
10:22:41|4000.
10:22:42|4000.
10:22:42|4000.
10:22:44|4000.
10:22:45|4000.
10:22:45|4000.
10:22:46|4000.
10:22:47|3999.99
10:22:48|3999.99
10:22:49|3999.99
10:22:51|3999.99
10:22:52|4000.
10:22:52|4000.
10:22:53|4000.
10:22:54|4000.
10:22:56|4000.
10:22:56|4000.
10:22:58|4000.
10:22:59|4000.
10:22:59|4000.
10:23:00|3999.99
10:23:01|3999.99
10:23:03|3999.99
10:23:03|3999.99
10:23:04|3999.99
10:23:06|3999.99
10:23:07|3999.99
10:23:07|3999.95
10:23:10|3999.96
10:23:11|3999.96
10:23:11|3999.96
10:23:12|3999.51
10:23:14|3999.51
10:23:14|3999.51
10:23:16|3999.65
10:23:17|3999.15
10:23:18|3999.14
10:23:19|3999.14
10:23:20|3999.14
10:23:21|3999.14
10:23:22|3999.14
10:23:23|3999.06
10:23:24|3999.
10:23:25|3998.32
10:23:26|3998.43
10:23:27|3998.08
10:23:28|3998.08
10:23:29|3998.08
10:23:30|3998.08
10:23:31|3998.08
10:23:32|3998.08
10:23:33|3998.08
10:23:34|3998.08
10:23:35|3998.35
10:23:36|3998.27
10:23:37|3998.27
10:23:38|3998.41
10:23:39|3998.41
10:23:40|3998.41
10:23:41|3998.41
10:23:42|3998.41
10:23:43|3998.63
10:23:44|3998.63
10:23:45|3998.37
10:23:47|3998.14
10:23:48|3998.04
10:23:49|3998.03
10:23:49|3998.03
10:23:50|3998.
10:23:51|3998.
10:23:53|3998.5
10:23:53|3998.63
10:23:54|3998.56
10:23:55|3998.56
10:23:56|3998.57
10:23:57|3998.42
10:23:58|3998.18
10:23:59|3998.18
10:24:00|3998.99
10:24:02|3999.
10:24:02|3999.
10:24:04|3999.
10:24:05|3998.7
10:24:07|3998.7
10:24:08|3998.7
10:24:09|3997.91
10:24:11|3998.06
10:24:11|3998.74
10:24:13|3998.04
10:24:14|3998.04
10:24:16|3998.15
10:24:16|3998.15
10:24:18|3998.15
10:24:19|3998.15
10:24:19|3998.15
10:24:21|3999.14
10:24:22|3999.14
10:24:23|3999.27
10:24:24|3999.36
10:24:25|3999.36
10:24:26|3999.36
10:24:27|3999.49
10:24:27|3999.3
10:24:29|3999.3
10:24:30|3998.58
10:24:31|3998.61
10:24:32|3999.04
10:24:33|3999.04
10:24:33|3999.04
10:24:35|3999.04
10:24:36|3999.04
10:24:37|3999.04
10:24:38|3999.04
10:24:39|3998.72
10:24:40|3998.72
10:24:41|3998.72
10:24:42|3998.72
10:24:43|3998.72
10:24:43|3998.99
10:24:44|3998.96
10:24:46|3998.96
10:24:47|3998.96
10:24:48|3998.34
10:24:49|3998.34
10:24:50|3998.02
10:24:51|3998.02
10:24:52|3998.02
10:24:53|3998.02
10:24:54|3998.
10:24:55|3998.
10:24:56|3998.
10:24:57|3999.43
10:24:58|3999.43
10:25:00|3999.44
10:25:01|3999.44
10:25:01|3999.41
10:25:02|3999.43
10:25:03|3999.43
10:25:04|3999.43
10:25:06|3999.42
10:25:07|4002.12
10:25:08|4003.5
10:25:09|4005.4
10:25:10|4005.4
10:25:10|4005.99
10:25:11|4006.13
10:25:12|4006.27
10:25:14|4006.26
10:25:14|4005.59
10:25:16|4005.3
10:25:17|4005.1
10:25:17|4005.1
10:25:18|4005.1
10:25:19|4004.65
10:25:21|4004.65
10:25:22|4004.65
10:25:23|4004.65
10:25:23|4004.1
10:25:24|4004.01
10:25:25|4004.01
10:25:27|4004.01
10:25:28|4004.13
10:25:28|4003.57
10:25:29|4002.98
10:25:31|4002.98
10:25:32|4002.98
10:25:33|4002.09
10:25:33|4002.09
10:25:35|4001.87
10:25:36|4001.87
10:25:36|4001.86
10:25:37|4001.86
10:25:38|4001.86
10:25:39|4001.86
10:25:40|4001.86
10:25:41|4001.86
10:25:43|4001.86
10:25:43|4001.86
10:25:45|4001.86
10:25:46|4001.86
10:25:47|4001.86
10:25:47|4001.86
10:25:48|4001.13
10:25:49|4001.15
10:25:51|4000.78
10:25:52|4000.78
10:25:52|4001.11
10:25:53|4001.11
10:25:54|4001.11
10:25:55|4001.11
10:25:56|4001.11
10:25:58|4001.11
10:25:58|4001.14
10:25:59|4001.14
10:26:00|4001.14
10:26:01|4001.14
10:26:02|4001.14
10:26:03|4001.14
10:26:05|4001.14
10:26:07|4000.8
10:26:08|4001.93
10:26:10|4001.93
10:26:11|4001.93
10:26:12|4001.93
10:26:14|4001.85
10:26:15|4001.85
10:26:16|4002.
10:26:17|4002.64
10:26:19|4002.64
10:26:19|4002.64
10:26:20|4002.64
10:26:22|4002.64
10:26:22|4002.26
10:26:24|4002.64
10:26:25|4002.64
10:26:26|4002.64
10:26:27|4002.64
10:26:28|4002.97
10:26:28|4002.97
10:26:30|4002.95
10:26:31|4002.95
10:26:33|4002.95
10:26:33|4002.94
10:26:34|4002.95
10:26:35|4002.95
10:26:36|4002.95
10:26:37|4002.95
10:26:38|4002.95
10:26:39|4003.5
10:26:40|4003.96
10:26:41|4004.54
10:26:42|4004.02
10:26:43|4004.02
10:26:44|4004.02
10:26:45|4004.93
10:26:46|4004.93
10:26:47|4004.93
10:26:48|4004.93
10:26:49|4003.96
10:26:51|4003.96
10:26:52|4003.96
10:26:53|4003.96
10:26:54|4003.96
10:26:55|4003.96
10:26:56|4003.96
10:26:57|4003.96
10:26:58|4003.96
10:26:59|4003.96
10:27:00|4003.96
10:27:01|4003.96
10:27:02|4003.96
10:27:03|4003.96
10:27:04|4003.96
10:27:05|4004.36
10:27:06|4004.36
10:27:08|4003.91
10:27:09|4003.91
10:27:10|4003.83
10:27:11|4003.83
10:27:12|4003.83
10:27:13|4003.83
10:27:14|4003.83
10:27:15|4003.
10:27:16|4002.99
10:27:17|4002.99
10:27:18|4002.99
10:27:19|4002.96
10:27:20|4002.96
10:27:21|4002.96
10:27:22|4002.95
10:27:23|4002.95
10:27:24|4002.93
10:27:25|4002.94
10:27:26|4002.79
10:27:27|4003.73
10:27:28|4003.73
10:27:29|4003.73
10:27:30|4003.76
10:27:31|4003.76
10:27:32|4003.76
10:27:33|4003.85
10:27:34|4003.85
10:27:35|4003.85
10:27:36|4004.36
10:27:37|4004.26
10:27:38|4004.27
10:27:39|4004.36
10:27:41|4004.36
10:27:42|4004.52
10:27:42|4004.53
10:27:44|4004.53
10:27:44|4004.5
10:27:45|4003.96
10:27:47|4003.96
10:27:47|4003.97
10:27:48|4004.04
10:27:49|4004.72
10:27:51|4005.
10:27:51|4005.
10:27:52|4005.
10:27:53|4005.01
10:27:55|4005.01
10:27:55|4005.02
10:27:56|4005.02
10:27:58|4005.89
10:27:58|4005.89
10:28:00|4005.89
10:28:00|4005.18
10:28:01|4005.18
10:28:02|4005.18
10:28:04|4005.02
10:28:05|4005.03
10:28:06|4005.93
10:28:08|4006.5
10:28:09|4006.49
10:28:11|4006.49
10:28:12|4006.48
10:28:13|4006.48
10:28:14|4006.99
10:28:14|4006.98
10:28:17|4006.93
10:28:17|4006.2
10:28:19|4005.85
10:28:20|4005.85
10:28:20|4005.85
10:28:22|4005.85
10:28:22|4005.85
10:28:23|4005.85
10:28:25|4005.85
10:28:25|4005.85
10:28:26|4005.85
10:28:28|4005.85
10:28:29|4004.01
10:28:29|4004.
10:28:30|4004.
10:28:32|4004.
10:28:32|4003.99
10:28:34|4003.99
10:28:35|4003.99
10:28:36|4003.99
10:28:36|4003.35
10:28:37|4003.35
10:28:39|4003.35
10:28:39|4003.35
10:28:41|4003.35
10:28:42|4003.35
10:28:42|4003.35
10:28:44|4003.35
10:28:45|4003.35
10:28:46|4004.
10:28:47|4004.
10:28:48|4003.98
10:28:49|4003.98
10:28:50|4003.98
10:28:51|4003.98
10:28:52|4003.98
10:28:53|4003.98
10:28:54|4003.98
10:28:55|4003.98
10:28:55|4003.98
10:28:56|4003.98
10:28:58|4003.98
10:28:58|4003.48
10:29:00|4003.48
10:29:01|4003.49
10:29:02|4003.64
10:29:03|4003.64
10:29:04|4003.64
10:29:05|4003.95
10:29:06|4003.95
10:29:07|4003.95
10:29:09|4003.97
10:29:10|4003.97
10:29:12|4003.97
10:29:14|4003.14
10:29:14|4003.14
10:29:16|4003.14
10:29:17|4002.94
10:29:18|4002.94
10:29:19|4002.94
10:29:20|4002.94
10:29:21|4002.94
10:29:22|4002.85
10:29:23|4002.85
10:29:24|4002.85
10:29:25|4002.85
10:29:26|4002.85
10:29:28|4002.6
10:29:28|4002.6
10:29:30|4002.6
10:29:30|4002.6
10:29:32|4002.6
10:29:32|4002.6
10:29:34|4002.95
10:29:34|4002.95
10:29:35|4002.95
10:29:37|4002.95
10:29:38|4002.95
10:29:39|4002.95
10:29:39|4002.63
10:29:41|4003.94
10:29:41|4003.94
10:29:42|4003.94
10:29:44|4003.94
10:29:44|4003.26
10:29:45|4003.26
10:29:46|4003.26
10:29:48|4003.26
10:29:48|4004.53
10:29:50|4004.53
10:29:50|4004.53
10:29:52|4004.53
10:29:53|4004.99
10:29:54|4004.99
10:29:55|4004.99
10:29:55|4004.92
10:29:56|4004.91
10:29:57|4004.91
10:29:58|4004.91
10:29:59|4004.91
10:30:00|4004.91
10:30:01|4004.91
10:30:02|4004.91
10:30:04|4004.91
10:30:05|4004.62
10:30:05|4004.62
10:30:07|4004.37
10:30:08|4004.37
10:30:10|4004.38
10:30:11|4004.38
10:30:12|4004.38
10:30:13|4004.38
10:30:14|4004.39
10:30:15|4004.33
10:30:17|4004.33
10:30:17|4004.33
10:30:18|4004.33
10:30:19|4004.33
10:30:20|4005.
10:30:21|4006.01
10:30:22|4005.45
10:30:24|4005.45
10:30:25|4005.45
10:30:25|4005.45
10:30:26|4005.45
10:30:27|4005.45
10:30:28|4005.45
10:30:29|4005.45
10:30:30|4005.45
10:30:31|4005.89
10:30:32|4005.46
10:30:33|4005.46
10:30:34|4005.46
10:30:35|4005.47
10:30:36|4005.47
10:30:37|4006.5
10:30:38|4006.83
10:30:39|4006.83
10:30:40|4006.61
10:30:41|4006.33
10:30:42|4006.33
10:30:43|4006.33
10:30:44|4006.33
10:30:45|4006.33
10:30:46|4006.33
10:30:47|4006.33
10:30:48|4006.56
10:30:49|4006.56
10:30:50|4005.46
10:30:51|4006.34
10:30:52|4006.33
10:30:53|4006.33
10:30:54|4006.33
10:30:55|4005.9
10:30:56|4005.45
10:30:57|4005.45
10:30:59|4004.92
10:30:59|4004.92
10:31:00|4005.44
10:31:01|4005.45
10:31:02|4004.51
10:31:03|4004.51
10:31:04|4004.51
10:31:05|4004.5
10:31:06|4003.84
10:31:07|4003.97
10:31:09|4003.97
10:31:11|4003.62
10:31:12|4003.62
10:31:13|4003.62
10:31:14|4003.62
10:31:15|4003.62
10:31:16|4002.51
10:31:17|4002.54
10:31:18|4002.54
10:31:19|4002.53
10:31:20|4002.53
10:31:21|4002.53
10:31:22|4002.59
10:31:23|4002.59
10:31:25|4002.59
10:31:26|4002.5
10:31:27|4002.5
10:31:28|4002.39
10:31:29|4001.96
10:31:30|4001.97
10:31:31|4000.66
10:31:32|4000.66
10:31:33|4000.66
10:31:34|4000.42
10:31:35|4000.42
10:31:36|4000.42
10:31:37|4000.43
10:31:38|4000.43
10:31:39|4000.42
10:31:40|4000.42
10:31:41|4000.
10:31:42|4000.
10:31:43|4000.
10:31:44|4000.
10:31:45|4000.
10:31:46|4000.
10:31:47|4000.
10:31:48|4000.
10:31:49|4000.
10:31:50|3999.15
10:31:51|3999.15
10:31:52|3998.77
10:31:53|3998.77
10:31:54|3998.77
10:31:55|3998.71
10:31:56|3998.71
10:31:57|3998.71
10:31:58|3998.71
10:31:59|3998.71
10:32:00|3998.7
10:32:01|3998.7
10:32:02|3998.7
10:32:03|3998.7
10:32:04|3998.7
10:32:05|3998.7
10:32:06|3998.7
10:32:07|3998.7
10:32:08|3998.7
10:32:10|3998.21
10:32:11|3997.17
10:32:12|3997.54
10:32:13|3997.37
10:32:15|3997.37
10:32:15|3997.37
10:32:16|3997.37
10:32:17|3997.37
10:32:19|3997.38
10:32:20|3997.38
10:32:22|3997.38
10:32:22|3997.38
10:32:23|3997.08
10:32:24|3997.08
10:32:25|3996.84
10:32:26|3996.84
10:32:27|3996.84
10:32:28|3996.84
10:32:30|3996.84
10:32:30|3996.84
10:32:32|3996.84
10:32:33|3996.84
10:32:34|3996.84
10:32:35|3996.84
10:32:36|3996.87
10:32:36|3996.87
10:32:37|3998.46
10:32:39|3999.
10:32:40|3999.33
10:32:40|3999.33
10:32:42|3999.71
10:32:42|3999.71
10:32:43|3999.71
10:32:45|3999.71
10:32:46|3999.71
10:32:47|3999.13
10:32:47|3999.13
10:32:49|3999.12
10:32:49|3999.12
10:32:51|3999.12
10:32:52|3999.13
10:32:53|3999.13
10:32:53|4000.
10:32:55|4001.86
10:32:56|4001.86
10:32:57|4001.86
10:32:57|4001.86
10:32:58|4001.07
10:33:00|4001.07
10:33:01|4001.07
10:33:02|4000.85
10:33:03|4000.85
10:33:04|3999.96
10:33:05|3999.96
10:33:05|3999.96
10:33:06|3999.96
10:33:08|3999.84
10:33:10|3999.8
10:33:11|3999.8
10:33:12|3999.8
10:33:12|3999.5
10:33:14|3999.5
10:33:15|3999.51
10:33:16|3999.6
10:33:17|3999.6
10:33:18|3999.6
10:33:20|3999.6
10:33:20|3999.6
10:33:21|3999.52
10:33:22|3999.52
10:33:24|3999.52
10:33:25|3999.52
10:33:26|3999.52
10:33:27|3999.52
10:33:28|3999.51
10:33:29|3999.96
10:33:30|3999.96
10:33:31|3999.96
10:33:32|3999.96
10:33:33|3999.96
10:33:34|3999.96
10:33:36|3999.95
10:33:36|3999.95
10:33:37|3999.55
10:33:38|3999.55
10:33:39|3999.55
10:33:40|3999.55
10:33:41|3999.55
10:33:42|3999.57
10:33:43|3999.57
10:33:44|3999.95
10:33:45|3999.95
10:33:46|3999.62
10:33:47|3999.55
10:33:48|3999.55
10:33:49|3999.56
10:33:51|3999.56
10:33:51|3999.72
10:33:52|3999.72
10:33:53|3999.72
10:33:54|3999.72
10:33:55|3999.72
10:33:56|3999.52
10:33:57|3999.52
10:33:58|3999.52
10:34:00|3999.51
10:34:01|3999.51
10:34:02|3999.51
10:34:03|3999.51
10:34:04|3999.51
10:34:05|3999.5
10:34:06|3999.5
10:34:07|3999.5
10:34:08|3999.34
10:34:09|3999.29
10:34:10|3999.02
10:34:12|3999.21
10:34:13|3999.21
10:34:14|3998.93
10:34:15|3998.83
10:34:16|3998.84
10:34:17|3998.83
10:34:19|3998.83
10:34:19|3998.83
10:34:20|3997.19
10:34:21|3997.65
10:34:22|3997.65
10:34:23|3997.62
10:34:24|3997.61
10:34:25|3997.61
10:34:26|3997.61
10:34:27|3996.96
10:34:28|3996.96
10:34:29|3996.96
10:34:30|3997.
10:34:31|3997.05
10:34:32|3997.04
10:34:33|3997.04
10:34:34|3997.04
10:34:35|3997.04
10:34:36|3997.04
10:34:37|3997.13
10:34:38|3997.13
10:34:39|3997.01
10:34:40|3997.02
10:34:41|3998.04
10:34:42|3998.04
10:34:43|3998.2
10:34:44|3998.2
10:34:45|3998.21
10:34:46|3998.21
10:34:47|3998.11
10:34:48|3998.11
10:34:49|3998.79
10:34:50|3998.27
10:34:52|3998.27
10:34:53|3998.27
10:34:54|3998.3
10:34:55|3998.3
10:34:56|3998.12
10:34:57|3998.12
10:34:58|3998.11
10:34:59|3997.76
10:35:00|3997.76
10:35:01|3997.76
10:35:02|3997.76
10:35:03|3997.94
10:35:04|3997.45
10:35:05|3997.45
10:35:06|3997.45
10:35:07|3997.45
10:35:08|3997.45
10:35:09|3997.46
10:35:10|3997.46
10:35:11|3997.46
10:35:12|3997.46
10:35:13|3997.46
10:35:15|3997.46
10:35:16|3997.46
10:35:17|3997.46
10:35:18|3997.46
10:35:19|3997.46
10:35:20|3997.45
10:35:21|3997.45
10:35:23|3997.45
10:35:24|3997.45
10:35:25|3997.14
10:35:26|3997.14
10:35:27|3997.13
10:35:28|3997.13
10:35:30|3997.13
10:35:31|3997.11
10:35:31|3997.11
10:35:32|3997.11
10:35:34|3997.11
10:35:35|3997.11
10:35:36|3997.09
10:35:37|3997.02
10:35:37|3997.02
10:35:39|3996.93
10:35:39|3996.93
10:35:40|3996.93
10:35:42|3996.93
10:35:43|3997.1
10:35:43|3997.1
10:35:45|3997.1
10:35:46|3997.11
10:35:46|3997.11
10:35:47|3997.11
10:35:48|3997.11
10:35:49|3997.11
10:35:50|3997.11
10:35:51|3997.11
10:35:53|3997.11
10:35:54|3997.11
10:35:55|3997.11
10:35:56|3997.11
10:35:57|3997.11
10:35:58|3997.11
10:35:59|3997.19
10:36:00|3997.12
10:36:01|3997.12
10:36:02|3997.25
10:36:03|3997.26
10:36:04|3997.26
10:36:05|3997.29
10:36:06|3997.28
10:36:07|3997.28
10:36:08|3997.28
10:36:09|3997.19
10:36:11|3997.19
10:36:12|3997.18
10:36:14|3997.28
10:36:16|3997.29
10:36:17|3997.29
10:36:17|3997.29
10:36:19|3997.29
10:36:20|3997.44
10:36:20|3997.44
10:36:22|3997.44
10:36:23|3997.41
10:36:23|3997.46
10:36:25|3997.46
10:36:26|3997.46
10:36:26|3997.46
10:36:28|3997.46
10:36:28|3997.45
10:36:30|3997.45
10:36:30|3997.42
10:36:32|3997.31
10:36:33|3997.31
10:36:33|3997.31
10:36:35|3997.31
10:36:36|3997.31
10:36:37|3997.39
10:36:39|3997.39
10:36:39|3997.79
10:36:41|3997.79
10:36:41|3997.79
10:36:43|3997.79
10:36:43|3997.8
10:36:44|3997.8
10:36:46|3997.96
10:36:47|3997.96
10:36:47|3997.52
10:36:48|3997.52
10:36:50|3997.52
10:36:50|3997.52
10:36:52|3997.52
10:36:53|3997.52
10:36:54|3997.52
10:36:55|3997.89
10:36:56|3997.89
10:36:57|3997.89
10:36:58|3997.89
10:36:59|3997.89
10:37:00|3997.89
10:37:01|3997.89
10:37:02|3997.89
10:37:03|3997.94
10:37:04|3997.94
10:37:05|3997.94
10:37:06|3997.94
10:37:07|3997.28
10:37:08|3997.17
10:37:09|3997.17
10:37:10|3997.17
10:37:11|3997.06
10:37:13|3997.06
10:37:14|3997.06
10:37:15|3997.06
10:37:16|3997.05
10:37:17|3997.05
10:37:18|3997.05
10:37:19|3997.05
10:37:20|3996.85
10:37:21|3996.85
10:37:22|3996.85
10:37:23|3996.85
10:37:24|3996.85
10:37:25|3996.85
10:37:26|3996.89
10:37:27|3996.85
10:37:28|3996.85
10:37:29|3996.84
10:37:30|3996.84
10:37:31|3996.84
10:37:32|3996.84
10:37:33|3996.84
10:37:34|3996.63
10:37:35|3996.62
10:37:36|3996.53
10:37:37|3996.53
10:37:38|3996.53
10:37:39|3996.53
10:37:40|3996.54
10:37:41|3996.54
10:37:42|3996.54
10:37:43|3996.54
10:37:44|3996.53
10:37:45|3996.53
10:37:46|3996.53
10:37:47|3996.53
10:37:48|3996.53
10:37:49|3996.53
10:37:50|3996.5
10:37:51|3996.5
10:37:52|3996.5
10:37:53|3996.5
10:37:54|3996.5
10:37:55|3996.5
10:37:56|3995.8
10:37:57|3995.8
10:37:58|3995.63
10:37:59|3995.63
10:38:00|3995.63
10:38:01|3995.08
10:38:02|3995.
10:38:03|3995.
10:38:04|3994.93
10:38:05|3995.31
10:38:06|3995.31
10:38:07|3995.31
10:38:08|3994.77
10:38:09|3994.77
10:38:10|3994.77
10:38:11|3994.77
10:38:12|3994.77
10:38:13|3994.59
10:38:15|3994.55
10:38:15|3994.23
10:38:16|3994.45
10:38:17|3994.28
10:38:19|3994.26
10:38:20|3994.26
10:38:21|3994.26
10:38:22|3994.26
10:38:23|3994.26
10:38:24|3995.5
10:38:25|3995.97
10:38:26|3995.97
10:38:27|3995.28
10:38:28|3995.28
10:38:29|3995.
10:38:31|3995.
10:38:32|3995.
10:38:33|3995.
10:38:34|3995.
10:38:35|3994.99
10:38:36|3994.99
10:38:37|3994.98
10:38:38|3994.98
10:38:39|3994.98
10:38:40|3994.98
10:38:41|3994.98
10:38:42|3994.98
10:38:43|3994.98
10:38:43|3995.31
10:38:45|3995.31
10:38:46|3995.59
10:38:47|3995.59
10:38:48|3995.33
10:38:48|3995.33
10:38:49|3995.32
10:38:51|3995.32
10:38:51|3995.32
10:38:54|3995.32
10:38:54|3995.08
10:38:55|3994.79
10:38:56|3995.06
10:38:57|3995.06
10:38:58|3995.06
10:38:59|3995.06
10:39:00|3995.07
10:39:02|3994.54
10:39:02|3994.54
10:39:04|3994.54
10:39:04|3994.54
10:39:05|3994.53
10:39:06|3994.53
10:39:07|3993.99
10:39:08|3993.99
10:39:09|3994.
10:39:10|3994.
10:39:11|3994.
10:39:13|3994.
10:39:14|3993.52
10:39:16|3993.87
10:39:17|3993.87
10:39:18|3993.87
10:39:19|3993.84
10:39:20|3993.51
10:39:21|3993.22
10:39:22|3993.22
10:39:23|3992.75
10:39:25|3992.36
10:39:26|3992.22
10:39:27|3992.22
10:39:27|3992.22
10:39:29|3992.22
10:39:30|3993.
10:39:30|3994.27
10:39:32|3992.92
10:39:33|3992.92
10:39:34|3992.92
10:39:35|3992.92
10:39:36|3993.62
10:39:37|3993.64
10:39:38|3993.64
10:39:39|3993.64
10:39:39|3993.4
10:39:41|3993.4
10:39:42|3993.41
10:39:43|3993.41
10:39:44|3993.41
10:39:44|3993.41
10:39:46|3993.41
10:39:46|3993.4
10:39:48|3993.4
10:39:49|3993.4
10:39:50|3993.4
10:39:50|3993.4
10:39:52|3993.4
10:39:53|3993.4
10:39:54|3993.4
10:39:55|3993.57
10:39:56|3994.36
10:39:57|3993.63
10:39:58|3993.63
10:39:59|3993.63
10:40:00|3993.63
10:40:01|3993.63
10:40:02|3993.63
10:40:02|3993.63
10:40:03|3994.29
10:40:05|3993.94
10:40:05|3993.93
10:40:07|3993.66
10:40:08|3993.66
10:40:09|3993.66
10:40:09|3993.64
10:40:11|3993.4
10:40:11|3993.4
10:40:13|3993.43
10:40:15|3993.43
10:40:16|3992.75
10:40:17|3992.71
10:40:19|3993.22
10:40:20|3993.22
10:40:21|3993.22
10:40:22|3992.68
10:40:23|3992.32
10:40:24|3992.32
10:40:25|3992.32
10:40:26|3992.32
10:40:27|3992.85
10:40:28|3992.85
10:40:29|3992.85
10:40:30|3992.85
10:40:31|3992.85
10:40:32|3992.62
10:40:33|3993.46
10:40:34|3993.5
10:40:35|3993.5
10:40:36|3993.5
10:40:37|3993.5
10:40:38|3993.5
10:40:39|3993.23
10:40:40|3993.23
10:40:41|3992.37
10:40:42|3992.37
10:40:43|3992.72
10:40:44|3992.72
10:40:45|3992.72
10:40:46|3992.72
10:40:47|3992.72
10:40:48|3992.72
10:40:49|3992.72
10:40:50|3992.72
10:40:51|3993.62
10:40:52|3992.81
10:40:53|3992.8
10:40:54|3992.8
10:40:55|3992.8
10:40:56|3992.8
10:40:57|3992.8
10:40:58|3992.85
10:40:59|3993.55
10:41:00|3993.55
10:41:01|3994.49
10:41:02|3994.5
10:41:03|3994.49
10:41:04|3994.49
10:41:05|3994.49
10:41:06|3994.49
10:41:07|3994.49
10:41:09|3994.49
10:41:09|3994.5
10:41:10|3994.49
10:41:11|3994.5
10:41:12|3994.5
10:41:13|3995.17
10:41:15|3995.17
10:41:16|3995.17
10:41:17|3995.16
10:41:19|3994.89
10:41:20|3994.89
10:41:21|3994.89
10:41:22|3994.89
10:41:23|3994.89
10:41:23|3994.89
10:41:25|3994.89
10:41:25|3994.89
10:41:26|3994.89
10:41:27|3994.89
10:41:28|3994.89
10:41:30|3994.89
10:41:31|3994.89
10:41:32|3994.89
10:41:33|3994.9
10:41:34|3994.9
10:41:35|3994.9
10:41:36|3994.9
10:41:37|3994.89
10:41:38|3994.99
10:41:39|3994.49
10:41:40|3994.12
10:41:41|3994.12
10:41:42|3994.78
10:41:44|3994.78
10:41:44|3994.23
10:41:46|3993.5
10:41:46|3992.81
10:41:47|3993.26
10:41:49|3993.26
10:41:49|3993.26
10:41:50|3993.26
10:41:51|3993.26
10:41:53|3993.26
10:41:54|3993.26
10:41:54|3993.26
10:41:55|3992.79
10:41:56|3992.8
10:41:57|3992.8
10:41:59|3992.79
10:42:00|3992.8
10:42:01|3992.8
10:42:01|3992.8
10:42:02|3992.8
10:42:03|3992.8
10:42:05|3992.8
10:42:05|3992.99
10:42:06|3992.99
10:42:07|3993.
10:42:08|3994.4
10:42:09|3994.4
10:42:10|3994.4
10:42:11|3994.41
10:42:13|3994.11
10:42:13|3993.66
10:42:15|3993.07
10:42:17|3993.08
10:42:19|3992.29
10:42:20|3992.52
10:42:20|3992.52
10:42:21|3992.52
10:42:23|3992.49
10:42:25|3992.49
10:42:26|3992.03
10:42:27|3992.
10:42:28|3992.
10:42:29|3992.
10:42:30|3992.
10:42:31|3992.
10:42:32|3992.
10:42:33|3991.7
10:42:34|3991.7
10:42:35|3991.38
10:42:36|3991.42
10:42:37|3991.42
10:42:37|3991.42
10:42:39|3991.42
10:42:40|3991.4
10:42:41|3991.4
10:42:42|3991.4
10:42:42|3991.38
10:42:45|3990.85
10:42:45|3990.85
10:42:46|3990.85
10:42:47|3990.85
10:42:48|3990.86
10:42:49|3990.85
10:42:50|3990.82
10:42:51|3990.47
10:42:52|3990.47
10:42:54|3990.89
10:42:54|3990.62
10:42:56|3991.17
10:42:57|3991.2
10:42:58|3991.2
10:42:59|3991.2
10:42:59|3991.2
10:43:01|3991.2
10:43:02|3991.2
10:43:03|3991.74
10:43:04|3991.75
10:43:05|3991.75
10:43:05|3991.75
10:43:07|3992.31
10:43:07|3992.36
10:43:08|3992.63
10:43:10|3992.62
10:43:10|3992.14
10:43:12|3992.14
10:43:12|3992.14
10:43:14|3992.14
10:43:14|3992.14
10:43:17|3990.51
10:43:18|3990.51
10:43:19|3990.51
10:43:20|3990.51
10:43:21|3990.31
10:43:23|3990.31
10:43:24|3990.3
10:43:24|3990.31
10:43:26|3990.31
10:43:27|3990.31
10:43:28|3990.31
10:43:29|3990.31
10:43:30|3990.31
10:43:31|3990.31
10:43:32|3990.51
10:43:33|3991.03
10:43:35|3991.03
10:43:36|3991.03
10:43:37|3991.03
10:43:38|3991.5
10:43:38|3991.5
10:43:40|3991.5
10:43:40|3991.5
10:43:42|3991.5
10:43:42|3991.5
10:43:44|3991.5
10:43:45|3992.08
10:43:46|3992.08
10:43:47|3990.5
10:43:48|3990.03
10:43:48|3990.01
10:43:50|3990.
10:43:51|3989.63
10:43:52|3989.53
10:43:54|3989.53
10:43:55|3989.53
10:43:56|3989.53
10:43:57|3989.53
10:43:58|3989.53
10:43:58|3989.53
10:43:59|3989.9
10:44:01|3990.
10:44:02|3990.63
10:44:03|3990.47
10:44:05|3990.46
10:44:06|3990.46
10:44:06|3990.46
10:44:07|3990.46
10:44:08|3990.46
10:44:10|3990.12
10:44:10|3990.12
10:44:11|3990.12
10:44:12|3990.12
10:44:13|3990.1
10:44:14|3990.1
10:44:15|3989.62
10:44:17|3989.62
10:44:19|3990.29
10:44:20|3989.39
10:44:21|3989.39
10:44:23|3989.39
10:44:23|3990.24
10:44:24|3989.4
10:44:25|3989.4
10:44:27|3989.39
10:44:27|3989.39
10:44:29|3989.39
10:44:30|3989.39
10:44:30|3989.82
10:44:31|3989.39
10:44:32|3989.39
10:44:33|3989.47
10:44:34|3989.47
10:44:35|3989.38
10:44:36|3989.38
10:44:37|3989.38
10:44:38|3989.38
10:44:39|3989.38
10:44:41|3989.09
10:44:42|3989.
10:44:43|3988.61
10:44:44|3988.61
10:44:45|3988.99
10:44:46|3988.99
10:44:47|3989.
10:44:48|3988.68
10:44:49|3988.68
10:44:50|3988.68
10:44:51|3988.68
10:44:52|3988.68
10:44:53|3988.68
10:44:54|3988.68
10:44:55|3988.48
10:44:56|3988.48
10:44:57|3988.47
10:44:58|3988.47
10:44:59|3988.47
10:45:00|3988.47
10:45:01|3988.47
10:45:02|3988.47
10:45:03|3988.47
10:45:05|3987.9
10:45:06|3987.9
10:45:07|3987.9
10:45:08|3987.9
10:45:09|3987.95
10:45:10|3987.95
10:45:11|3987.94
10:45:12|3987.94
10:45:13|3987.87
10:45:14|3986.54
10:45:15|3986.62
10:45:16|3986.62
10:45:18|3986.9
10:45:19|3986.96
10:45:20|3986.96
10:45:21|3986.96
10:45:23|3987.29
10:45:24|3987.55
10:45:25|3987.55
10:45:26|3988.
10:45:28|3988.01
10:45:28|3988.13
10:45:30|3987.98
10:45:30|3987.98
10:45:31|3987.98
10:45:32|3987.88
10:45:33|3987.88
10:45:34|3987.88
10:45:36|3987.88
10:45:37|3987.12
10:45:37|3987.12
10:45:38|3987.12
10:45:40|3987.12
10:45:41|3987.85
10:45:41|3987.65
10:45:43|3986.64
10:45:44|3986.78
10:45:44|3986.78
10:45:45|3986.78
10:45:47|3986.78
10:45:47|3986.78
10:45:48|3988.5
10:45:49|3988.5
10:45:51|3988.5
10:45:51|3988.5
10:45:52|3988.
10:45:53|3988.
10:45:54|3988.
10:45:55|3988.
10:45:56|3988.
10:45:57|3987.
10:45:59|3987.51
10:45:59|3987.1
10:46:01|3987.1
10:46:01|3987.14
10:46:02|3987.14
10:46:04|3987.14
10:46:04|3988.47
10:46:05|3988.85
10:46:06|3988.85
10:46:08|3988.85
10:46:08|3988.88
10:46:09|3988.9
10:46:11|3988.9
10:46:11|3988.9
10:46:12|3988.9
10:46:14|3988.99
10:46:14|3988.99
10:46:15|3988.99
10:46:16|3988.99
10:46:19|3988.99
10:46:20|3988.99
10:46:21|3988.45
10:46:22|3988.45
10:46:24|3988.45
10:46:25|3988.46
10:46:25|3988.46
10:46:27|3988.45
10:46:28|3988.55
10:46:29|3988.55
10:46:31|3988.95
10:46:32|3988.94
10:46:33|3988.94
10:46:34|3988.94
10:46:35|3988.94
10:46:36|3988.94
10:46:37|3988.94
10:46:38|3988.94
10:46:39|3988.64
10:46:40|3988.64
10:46:42|3988.64
10:46:42|3988.64
10:46:43|3988.64
10:46:44|3988.64
10:46:46|3988.64
10:46:46|3988.64
10:46:47|3988.64
10:46:48|3988.42
10:46:49|3988.42
10:46:50|3988.41
10:46:51|3988.41
10:46:52|3988.41
10:46:53|3988.41
10:46:54|3988.41
10:46:56|3988.41
10:46:56|3988.41
10:46:58|3988.41
10:46:59|3988.41
10:47:00|3987.98
10:47:01|3988.02
10:47:02|3988.02
10:47:03|3988.02
10:47:04|3988.02
10:47:05|3988.02
10:47:06|3988.02
10:47:07|3988.01
10:47:08|3988.01
10:47:09|3988.01
10:47:10|3988.01
10:47:11|3988.01
10:47:13|3987.5
10:47:14|3987.51
10:47:15|3987.51
10:47:16|3987.51
10:47:17|3987.5
10:47:18|3987.5
10:47:20|3987.5
10:47:21|3987.5
10:47:23|3987.5
10:47:24|3987.5
10:47:24|3987.5
10:47:26|3987.01
10:47:27|3987.01
10:47:28|3987.01
10:47:29|3986.92
10:47:30|3986.78
10:47:31|3986.78
10:47:32|3986.78
10:47:33|3986.78
10:47:34|3986.78
10:47:35|3986.78
10:47:36|3986.78
10:47:37|3986.78
10:47:39|3986.09
10:47:40|3986.09
10:47:41|3986.09
10:47:42|3986.09
10:47:44|3986.09
10:47:44|3986.01
10:47:46|3986.01
10:47:46|3986.01
10:47:47|3986.01
10:47:48|3986.01
10:47:49|3986.01
10:47:51|3985.15
10:47:51|3985.15
10:47:53|3985.15
10:47:54|3985.15
10:47:54|3985.15
10:47:55|3985.15
10:47:57|3985.15
10:47:57|3985.15
10:47:59|3984.88
10:48:00|3984.88
10:48:00|3984.88
10:48:02|3984.88
10:48:03|3983.91
10:48:04|3984.42
10:48:05|3983.91
10:48:06|3983.91
10:48:07|3983.91
10:48:08|3983.78
10:48:09|3983.78
10:48:10|3983.78
10:48:11|3983.78
10:48:12|3983.75
10:48:13|3983.75
10:48:14|3983.75
10:48:15|3983.75
10:48:16|3983.75
10:48:17|3983.74
10:48:18|3983.74
10:48:20|3983.52
10:48:21|3983.52
10:48:23|3983.52
10:48:24|3982.99
10:48:24|3985.18
10:48:25|3984.77
10:48:27|3984.77
10:48:28|3984.77
10:48:29|3984.73
10:48:29|3984.73
10:48:30|3982.84
10:48:31|3984.01
10:48:33|3984.01
10:48:34|3984.01
10:48:35|3984.01
10:48:36|3984.49
10:48:36|3984.49
10:48:38|3984.49
10:48:38|3984.49
10:48:40|3984.5
10:48:41|3984.5
10:48:41|3984.5
10:48:42|3984.5
10:48:44|3984.49
10:48:44|3984.49
10:48:46|3984.49
10:48:47|3984.49
10:48:48|3984.49
10:48:49|3984.49
10:48:49|3984.49
10:48:51|3984.49
10:48:51|3984.49
10:48:52|3984.49
10:48:53|3984.5
10:48:54|3984.5
10:48:56|3984.5
10:48:57|3984.5
10:48:58|3984.5
10:48:59|3983.8
10:49:00|3983.8
10:49:00|3983.8
10:49:01|3983.8
10:49:03|3983.8
10:49:04|3983.8
10:49:05|3983.8
10:49:06|3983.8
10:49:07|3983.57
10:49:08|3983.58
10:49:09|3983.58
10:49:10|3983.58
10:49:12|3983.58
10:49:13|3983.58
10:49:13|3983.58
10:49:15|3983.58
10:49:16|3983.58
10:49:16|3983.01
10:49:18|3983.01
10:49:18|3983.38
10:49:21|3983.04
10:49:22|3984.
10:49:24|3984.
10:49:24|3984.
10:49:26|3984.99
10:49:27|3984.99
10:49:28|3984.99
10:49:29|3984.99
10:49:30|3984.99
10:49:30|3984.99
10:49:32|3985.
10:49:33|3985.
10:49:35|3985.
10:49:35|3985.
10:49:37|3985.
10:49:37|3985.44
10:49:38|3984.99
10:49:40|3983.6
10:49:41|3983.6
10:49:42|3983.26
10:49:43|3983.26
10:49:44|3983.26
10:49:45|3983.25
10:49:46|3983.21
10:49:47|3983.21
10:49:47|3983.21
10:49:49|3983.18
10:49:50|3983.18
10:49:51|3983.18
10:49:52|3983.18
10:49:52|3983.17
10:49:53|3983.17
10:49:55|3983.17
10:49:56|3983.17
10:49:57|3983.17
10:49:57|3983.19
10:49:59|3983.19
10:50:00|3983.19
10:50:01|3983.19
10:50:02|3983.19
10:50:03|3983.65
10:50:04|3984.25
10:50:05|3984.25
10:50:06|3983.68
10:50:07|3983.22
10:50:08|3983.19
10:50:09|3983.19
10:50:09|3983.19
10:50:10|3983.19
10:50:12|3983.19
10:50:12|3983.19
10:50:13|3983.19
10:50:15|3983.19
10:50:16|3983.
10:50:17|3983.
10:50:18|3983.
10:50:19|3982.7
10:50:19|3982.7
10:50:22|3982.68
10:50:22|3982.68
10:50:24|3982.57
10:50:25|3982.57
10:50:26|3982.57
10:50:28|3982.42
10:50:28|3982.42
10:50:29|3982.41
10:50:30|3982.41
10:50:32|3982.35
10:50:33|3982.35
10:50:34|3982.35
10:50:35|3982.35
10:50:36|3982.35
10:50:37|3982.49
10:50:39|3983.63
10:50:39|3983.99
10:50:41|3983.35
10:50:41|3983.35
10:50:42|3983.35
10:50:43|3983.35
10:50:44|3983.35
10:50:45|3983.35
10:50:47|3984.
10:50:48|3984.46
10:50:49|3984.46
10:50:50|3984.46
10:50:51|3984.46
10:50:53|3984.46
10:50:53|3984.53
10:50:55|3984.53
10:50:56|3984.53
10:50:56|3984.53
10:50:57|3984.53
10:50:59|3984.53
10:51:00|3984.55
10:51:00|3984.99
10:51:01|3984.99
10:51:03|3984.99
10:51:03|3984.99
10:51:06|3984.83
10:51:06|3984.58
10:51:07|3984.57
10:51:08|3984.36
10:51:09|3984.51
10:51:10|3984.51
10:51:11|3984.51
10:51:12|3984.51
10:51:13|3984.51
10:51:14|3984.51
10:51:15|3984.51
10:51:16|3984.51
10:51:17|3984.51
10:51:18|3984.59
10:51:19|3984.59
10:51:20|3984.59
10:51:22|3984.98
10:51:24|3984.98
10:51:25|3984.73
10:51:26|3984.97
10:51:28|3985.45
10:51:29|3985.45
10:51:30|3985.45
10:51:31|3985.45
10:51:33|3985.44
10:51:35|3984.81
10:51:35|3984.84
10:51:37|3984.84
10:51:37|3984.85
10:51:38|3984.85
10:51:39|3985.43
10:51:40|3985.45
10:51:42|3985.45
10:51:43|3985.5
10:51:43|3985.5
10:51:44|3985.5
10:51:46|3985.5
10:51:47|3985.5
10:51:48|3985.49
10:51:48|3985.49
10:51:49|3985.49
10:51:50|3985.49
10:51:52|3985.49
10:51:52|3985.49
10:51:54|3985.49
10:51:54|3985.49
10:51:57|3985.49
10:51:57|3985.49
10:51:58|3985.49
10:51:59|3985.49
10:52:00|3985.49
10:52:01|3985.49
10:52:02|3985.49
10:52:03|3985.49
10:52:04|3985.49
10:52:05|3985.5
10:52:06|3985.91
10:52:08|3986.05
10:52:08|3986.05
10:52:09|3986.05
10:52:10|3986.05
10:52:11|3986.05
10:52:12|3986.17
10:52:13|3986.17
10:52:14|3986.17
10:52:16|3986.17
10:52:16|3985.75
10:52:17|3986.15
10:52:19|3986.16
10:52:19|3986.16
10:52:20|3986.16
10:52:21|3986.16
10:52:23|3986.02
10:52:24|3986.01
10:52:26|3985.04
10:52:26|3985.04
10:52:27|3985.04
10:52:28|3984.79
10:52:29|3984.79
10:52:31|3984.88
10:52:32|3984.87
10:52:33|3984.87
10:52:34|3984.87
10:52:35|3984.87
10:52:36|3984.87
10:52:37|3984.88
10:52:38|3984.88
10:52:39|3984.88
10:52:40|3984.88
10:52:41|3984.89
10:52:42|3985.
10:52:43|3985.
10:52:44|3985.
10:52:45|3986.03
10:52:46|3986.03
10:52:47|3986.03
10:52:48|3986.04
10:52:49|3986.04
10:52:51|3986.04
10:52:51|3986.04
10:52:52|3986.04
10:52:53|3986.04
10:52:54|3986.31
10:52:55|3986.04
10:52:57|3986.04
10:52:58|3986.04
10:52:58|3986.04
10:52:59|3986.04
10:53:00|3986.04
10:53:01|3986.04
10:53:03|3986.05
10:53:03|3986.04
10:53:05|3986.04
10:53:07|3986.05
10:53:07|3986.05
10:53:08|3986.05
10:53:09|3986.05
10:53:10|3986.05
10:53:11|3986.05
10:53:12|3986.05
10:53:13|3986.05
10:53:14|3986.05
10:53:15|3986.05
10:53:16|3986.05
10:53:17|3986.05
10:53:18|3986.05
10:53:19|3986.05
10:53:20|3986.05
10:53:21|3986.05
10:53:22|3986.05
10:53:24|3986.28
10:53:26|3986.28
10:53:27|3986.28
10:53:28|3986.28
10:53:29|3986.58
10:53:30|3986.58
10:53:31|3986.58
10:53:32|3986.99
10:53:33|3986.99
10:53:34|3986.99
10:53:35|3987.
10:53:36|3987.
10:53:37|3987.4
10:53:38|3987.32
10:53:39|3987.32
10:53:40|3987.73
10:53:41|3987.73
10:53:42|3988.01
10:53:43|3988.01
10:53:44|3988.02
10:53:45|3988.36
10:53:47|3988.36
10:53:48|3988.36
10:53:49|3988.36
10:53:50|3988.35
10:53:51|3988.35
10:53:52|3988.35
10:53:53|3988.35
10:53:54|3988.35
10:53:56|3987.73
10:53:56|3987.37
10:53:57|3988.4
10:53:58|3988.4
10:53:59|3988.4
10:54:00|3988.4
10:54:02|3988.4
10:54:02|3988.4
10:54:03|3988.41
10:54:04|3988.4
10:54:05|3988.4
10:54:06|3988.24
10:54:07|3988.24
10:54:08|3988.26
10:54:09|3988.25
10:54:10|3988.25
10:54:12|3988.25
10:54:13|3988.25
10:54:13|3988.22
10:54:14|3988.22
10:54:16|3988.22
10:54:17|3988.22
10:54:18|3988.22
10:54:18|3988.22
10:54:19|3988.37
10:54:21|3988.28
10:54:21|3988.28
10:54:23|3988.28
10:54:23|3988.28
10:54:25|3988.37
10:54:26|3988.37
10:54:27|3988.37
10:54:29|3988.37
10:54:30|3988.37
10:54:31|3988.37
10:54:32|3988.37
10:54:33|3988.37
10:54:34|3988.37
10:54:36|3988.36
10:54:36|3988.36
10:54:37|3988.29
10:54:38|3988.28
10:54:39|3988.22
10:54:41|3987.5
10:54:42|3987.5
10:54:43|3987.5
10:54:44|3987.5
10:54:44|3987.5
10:54:45|3987.5
10:54:47|3987.5
10:54:47|3987.5
10:54:49|3987.5
10:54:49|3987.5
10:54:50|3987.5
10:54:51|3987.5
10:54:52|3987.5
10:54:53|3987.5
10:54:54|3987.5
10:54:55|3987.5
10:54:56|3987.5
10:54:57|3987.5
10:54:59|3987.5
10:54:59|3987.5
10:55:00|3987.5
10:55:01|3987.5
10:55:02|3987.5
10:55:04|3987.5
10:55:04|3987.5
10:55:05|3987.5
10:55:06|3987.5
10:55:07|3987.5
10:55:08|3987.5
10:55:09|3987.5
10:55:10|3987.5
10:55:11|3987.5
10:55:13|3987.5
10:55:14|3987.5
10:55:15|3987.63
10:55:16|3987.63
10:55:17|3987.63
10:55:18|3987.63
10:55:19|3988.14
10:55:20|3988.14
10:55:21|3988.36
10:55:22|3988.36
10:55:23|3988.68
10:55:24|3988.82
10:55:26|3988.82
10:55:27|3988.78
10:55:28|3988.78
10:55:29|3988.78
10:55:30|3988.78
10:55:31|3988.36
10:55:32|3988.36
10:55:33|3988.36
10:55:34|3988.36
10:55:35|3988.36
10:55:36|3988.36
10:55:38|3988.78
10:55:38|3988.77
10:55:40|3988.77
10:55:41|3988.77
10:55:42|3988.39
10:55:43|3988.44
10:55:43|3988.53
10:55:45|3988.53
10:55:46|3988.95
10:55:47|3988.95
10:55:48|3988.95
10:55:49|3988.95
10:55:50|3988.95
10:55:51|3988.95
10:55:52|3989.
10:55:52|3989.
10:55:54|3988.99
10:55:55|3988.99
10:55:56|3988.99
10:55:57|3989.
10:55:57|3989.23
10:55:59|3989.23
10:56:00|3989.23
10:56:01|3989.23
10:56:02|3989.23
10:56:03|3989.23
10:56:04|3989.23
10:56:05|3989.23
10:56:06|3989.23
10:56:08|3989.24
10:56:08|3989.24
10:56:09|3989.24
10:56:10|3989.24
10:56:11|3989.24
10:56:12|3989.24
10:56:13|3989.24
10:56:14|3989.24
10:56:15|3989.24
10:56:16|3989.24
10:56:17|3989.23
10:56:18|3989.24
10:56:19|3989.24
10:56:20|3989.24
10:56:21|3989.23
10:56:22|3989.23
10:56:24|3989.23
10:56:25|3989.23
10:56:27|3989.23
10:56:28|3989.23
10:56:29|3989.23
10:56:31|3989.23
10:56:32|3989.23
10:56:34|3989.23
10:56:34|3989.24
10:56:36|3989.24
10:56:37|3989.24
10:56:38|3989.23
10:56:39|3989.23
10:56:39|3989.23
10:56:41|3989.23
10:56:41|3989.23
10:56:43|3989.23
10:56:43|3989.23
10:56:45|3989.23
10:56:46|3989.23
10:56:46|3989.23
10:56:48|3989.23
10:56:48|3989.23
10:56:49|3989.23
10:56:51|3989.23
10:56:51|3989.24
10:56:53|3988.8
10:56:54|3988.8
10:56:54|3988.79
10:56:56|3988.8
10:56:57|3988.8
10:56:58|3988.8
10:56:59|3988.8
10:56:59|3988.8
10:57:00|3988.47
10:57:01|3988.8
10:57:03|3988.8
10:57:03|3988.8
10:57:04|3988.77
10:57:05|3988.47
10:57:07|3988.47
10:57:08|3988.47
10:57:08|3988.47
10:57:10|3988.47
10:57:10|3988.47
10:57:11|3988.47
10:57:12|3988.47
10:57:13|3988.1
10:57:14|3988.1
10:57:15|3987.7
10:57:16|3987.7
10:57:17|3987.7
10:57:18|3987.5
10:57:19|3987.5
10:57:21|3987.5
10:57:21|3987.5
10:57:23|3987.5
10:57:24|3987.5
10:57:25|3987.5
10:57:26|3987.5
10:57:28|3987.51
10:57:29|3987.5
10:57:30|3987.5
10:57:30|3987.5
10:57:32|3987.5
10:57:33|3987.5
10:57:34|3987.5
10:57:36|3987.5
10:57:36|3987.5
10:57:38|3989.3
10:57:39|3989.3
10:57:39|3989.3
10:57:41|3989.3
10:57:42|3989.61
10:57:43|3989.61
10:57:43|3989.61
10:57:45|3989.61
10:57:46|3989.61
10:57:47|3989.58
10:57:48|3989.61
10:57:49|3989.61
10:57:50|3989.61
10:57:51|3989.61
10:57:52|3989.85
10:57:53|3989.85
10:57:53|3989.39
10:57:54|3989.83
10:57:56|3989.83
10:57:57|3989.83
10:57:58|3989.83
10:57:59|3989.83
10:57:59|3989.83
10:58:01|3989.83
10:58:03|3989.82
10:58:03|3989.69
10:58:04|3989.69
10:58:05|3989.77
10:58:06|3989.77
10:58:07|3989.77
10:58:08|3989.77
10:58:09|3989.61
10:58:10|3989.61
10:58:12|3989.61
10:58:12|3989.61
10:58:14|3989.61
10:58:15|3989.28
10:58:15|3989.29
10:58:16|3989.38
10:58:18|3989.43
10:58:19|3989.43
10:58:20|3989.43
10:58:21|3989.43
10:58:22|3989.43
10:58:22|3989.54
10:58:24|3989.54
10:58:25|3989.54
10:58:26|3989.54
10:58:28|3989.54
10:58:29|3989.54
10:58:30|3989.54
10:58:31|3989.54
10:58:33|3989.54
10:58:35|3989.44
10:58:36|3989.44
10:58:37|3989.43
10:58:37|3989.44
10:58:39|3989.44
10:58:40|3989.73
10:58:41|3989.73
10:58:42|3989.74
10:58:43|3989.73
10:58:44|3989.77
10:58:45|3989.77
10:58:46|3989.77
10:58:47|3989.77
10:58:48|3989.77
10:58:48|3989.77
10:58:50|3989.79
10:58:50|3989.79
10:58:52|3989.79
10:58:53|3989.79
10:58:53|3989.79
10:58:55|3989.79
10:58:56|3989.79
10:58:57|3989.79
10:58:57|3989.79
10:58:58|3989.8
10:59:00|3989.8
10:59:01|3989.8
10:59:02|3989.86
10:59:03|3989.88
10:59:04|3989.89
10:59:05|3989.89
10:59:06|3989.92
10:59:07|3989.92
10:59:07|3989.92
10:59:09|3989.92
10:59:10|3989.98
10:59:10|3989.98
10:59:12|3989.98
10:59:13|3990.
10:59:13|3991.
10:59:16|3991.
10:59:17|3991.
10:59:17|3991.42
10:59:19|3991.42
10:59:20|3991.42
10:59:20|3991.42
10:59:22|3991.5
10:59:22|3992.
10:59:23|3992.
10:59:24|3992.
10:59:25|3992.
10:59:26|3992.
10:59:29|3992.
10:59:30|3992.
10:59:31|3992.
10:59:32|3992.
10:59:32|3992.
10:59:34|3992.07
10:59:35|3992.08
10:59:36|3992.08
10:59:37|3992.08
10:59:38|3993.
10:59:39|3993.
10:59:40|3992.68
10:59:41|3992.79
10:59:42|3991.78
10:59:43|3991.7
10:59:44|3991.7
10:59:45|3991.66
10:59:46|3991.66
10:59:47|3991.66
10:59:48|3991.71
10:59:49|3991.71
10:59:50|3991.83
10:59:51|3991.83
10:59:52|3991.83
10:59:53|3991.83
10:59:54|3992.22
10:59:55|3992.22
10:59:57|3992.22
10:59:58|3992.22
10:59:59|3992.22
11:00:00|3992.23
11:00:01|3992.23
11:00:02|3992.53
11:00:03|3992.53
11:00:04|3992.61
11:00:06|3993.32
11:00:07|3993.32
11:00:08|3993.32
11:00:09|3993.19
11:00:09|3993.19
11:00:10|3993.19
11:00:11|3993.19
11:00:12|3993.19
11:00:13|3993.19
11:00:14|3993.19
11:00:15|3993.19
11:00:16|3993.76
11:00:18|3994.48
11:00:19|3994.48
11:00:19|3994.48
11:00:21|3994.48
11:00:21|3994.48
11:00:23|3994.5
11:00:23|3994.5
11:00:24|3995.
11:00:25|3995.
11:00:26|3995.
11:00:27|3994.99
11:00:29|3995.
11:00:31|3995.
11:00:32|3995.
11:00:33|3994.87
11:00:34|3994.87
11:00:35|3994.88
11:00:37|3994.88
11:00:37|3994.88
11:00:39|3994.88
11:00:39|3994.88
11:00:40|3994.95
11:00:42|3994.95
11:00:42|3994.83
11:00:43|3994.83
11:00:44|3994.83
11:00:45|3994.83
11:00:46|3994.83
11:00:47|3994.83
11:00:48|3994.83
11:00:50|3995.
11:00:50|3995.
11:00:51|3995.7
11:00:52|3995.7
11:00:53|3995.7
11:00:54|3995.7
11:00:55|3995.75
11:00:56|3995.75
11:00:57|3995.75
11:00:59|3995.75
11:00:59|3995.75
11:01:00|3995.75
11:01:02|3995.75
11:01:03|3995.75
11:01:03|3995.75
11:01:05|3996.33
11:01:05|3996.33
11:01:06|3996.59
11:01:08|3996.59
11:01:09|3996.59
11:01:10|3996.59
11:01:10|3996.59
11:01:12|3995.99
11:01:12|3995.99
11:01:14|3995.61
11:01:14|3995.28
11:01:15|3995.29
11:01:17|3995.29
11:01:18|3995.29
11:01:18|3995.29
11:01:20|3995.29
11:01:21|3995.29
11:01:22|3994.62
11:01:23|3994.62
11:01:23|3994.49
11:01:25|3994.49
11:01:26|3994.49
11:01:27|3994.49
11:01:28|3994.48
11:01:29|3994.48
11:01:30|3994.09
11:01:32|3994.15
11:01:34|3993.5
11:01:35|3993.5
11:01:36|3993.5
11:01:37|3993.5
11:01:38|3993.5
11:01:39|3993.5
11:01:41|3993.1
11:01:42|3993.1
11:01:43|3993.1
11:01:44|3992.86
11:01:45|3992.86
11:01:46|3992.86
11:01:47|3992.86
11:01:47|3992.86
11:01:49|3992.86
11:01:50|3992.86
11:01:51|3992.86
11:01:52|3992.85
11:01:53|3992.85
11:01:54|3993.64
11:01:54|3993.64
11:01:56|3993.64
11:01:57|3993.64
11:01:57|3993.64
11:01:59|3993.64
11:02:00|3993.64
11:02:01|3993.64
11:02:02|3993.64
11:02:02|3993.64
11:02:04|3993.64
11:02:05|3993.64
11:02:06|3994.48
11:02:06|3994.48
11:02:07|3994.48
11:02:09|3994.48
11:02:10|3994.48
11:02:10|3994.48
11:02:11|3993.1
11:02:13|3993.1
11:02:14|3992.38
11:02:15|3992.28
11:02:16|3992.28
11:02:17|3992.28
11:02:18|3992.28
11:02:19|3992.29
11:02:20|3992.29
11:02:21|3992.31
11:02:22|3992.31
11:02:23|3992.14
11:02:24|3992.14
11:02:25|3992.14
11:02:26|3992.14
11:02:27|3992.11
11:02:28|3992.11
11:02:29|3992.11
11:02:29|3992.11
11:02:31|3992.11
11:02:33|3992.01
11:02:34|3992.01
11:02:36|3992.01
11:02:37|3992.01
11:02:38|3992.01
11:02:39|3992.
11:02:40|3991.73
11:02:42|3991.73
11:02:43|3991.73
11:02:43|3991.2
11:02:44|3991.13
11:02:46|3991.15
11:02:46|3991.15
11:02:48|3991.12
11:02:48|3990.37
11:02:49|3990.37
11:02:50|3990.
11:02:51|3990.
11:02:52|3990.
11:02:53|3990.
11:02:54|3990.
11:02:55|3990.
11:02:56|3990.
11:02:57|3989.34
11:02:59|3989.34
11:02:59|3989.34
11:03:01|3989.34
11:03:01|3989.34
11:03:02|3989.34
11:03:04|3989.
11:03:04|3988.11
11:03:05|3988.11
11:03:07|3988.11
11:03:07|3987.76
11:03:09|3987.76
11:03:09|3987.76
11:03:10|3987.76
11:03:11|3987.76
11:03:13|3987.76
11:03:14|3987.76
11:03:14|3987.76
11:03:16|3987.77
11:03:17|3988.11
11:03:18|3988.27
11:03:18|3988.27
11:03:19|3988.48
11:03:20|3988.48
11:03:21|3988.48
11:03:22|3988.5
11:03:23|3988.3
11:03:25|3988.3
11:03:26|3988.3
11:03:27|3988.3
11:03:28|3988.27
11:03:29|3988.27
11:03:30|3988.27
11:03:31|3988.27
11:03:33|3987.76
11:03:35|3987.51
11:03:35|3987.51
11:03:36|3987.51
11:03:38|3987.5
11:03:39|3987.04
11:03:40|3987.04
11:03:41|3987.04
11:03:42|3986.5
11:03:43|3986.09
11:03:45|3986.09
11:03:45|3986.02
11:03:46|3984.98
11:03:48|3984.88
11:03:49|3984.88
11:03:50|3984.88
11:03:51|3984.88
11:03:52|3984.91
11:03:53|3984.91
11:03:54|3984.5
11:03:55|3984.12
11:03:56|3984.11
11:03:57|3984.12
11:03:58|3984.12
11:03:59|3984.11
11:04:00|3984.12
11:04:01|3984.12
11:04:02|3984.12
11:04:03|3984.12
11:04:04|3985.16
11:04:05|3985.16
11:04:06|3985.17
11:04:07|3985.5
11:04:08|3985.5
11:04:09|3986.09
11:04:10|3986.51
11:04:11|3986.51
11:04:12|3986.51
11:04:13|3986.51
11:04:14|3986.51
11:04:15|3986.51
11:04:16|3986.51
11:04:17|3986.51
11:04:18|3986.85
11:04:19|3986.36
11:04:20|3986.36
11:04:21|3986.36
11:04:22|3986.36
11:04:23|3985.62
11:04:24|3985.62
11:04:25|3985.28
11:04:26|3985.05
11:04:27|3985.05
11:04:28|3984.83
11:04:29|3984.83
11:04:30|3984.83
11:04:31|3984.83
11:04:32|3984.83
11:04:34|3984.83
11:04:35|3984.83
11:04:37|3984.83
11:04:37|3984.83
11:04:39|3984.61
11:04:40|3984.61
11:04:41|3984.6
11:04:42|3984.6
11:04:43|3984.51
11:04:45|3984.51
11:04:46|3984.51
11:04:47|3984.75
11:04:48|3984.75
11:04:49|3984.75
11:04:49|3984.99
11:04:51|3984.99
11:04:52|3984.99
11:04:53|3984.99
11:04:54|3984.99
11:04:56|3984.99
11:04:57|3984.98
11:04:58|3984.98
11:04:59|3984.75
11:05:00|3984.75
11:05:01|3984.75
11:05:01|3984.75
11:05:02|3984.75
11:05:04|3983.77
11:05:05|3983.77
11:05:06|3983.77
11:05:07|3983.77
11:05:08|3983.77
11:05:09|3983.77
11:05:10|3983.77
11:05:11|3983.54
11:05:12|3983.77
11:05:13|3983.76
11:05:14|3983.51
11:05:15|3982.85
11:05:16|3982.85
11:05:17|3982.85
11:05:18|3982.57
11:05:19|3982.57
11:05:20|3982.96
11:05:21|3982.96
11:05:22|3982.89
11:05:23|3982.89
11:05:24|3982.89
11:05:25|3982.89
11:05:26|3982.73
11:05:27|3982.58
11:05:28|3982.7
11:05:29|3982.7
11:05:30|3982.7
11:05:31|3982.88
11:05:32|3982.88
11:05:33|3982.89
11:05:34|3982.96
11:05:35|3982.96
11:05:37|3983.43
11:05:39|3983.98
11:05:39|3983.97
11:05:41|3983.61
11:05:41|3983.61
11:05:42|3983.61
11:05:44|3983.61
11:05:44|3983.59
11:05:45|3983.37
11:05:46|3983.37
11:05:47|3983.37
11:05:49|3983.37
11:05:50|3983.37
11:05:51|3983.37
11:05:52|3983.37
11:05:52|3983.37
11:05:53|3983.96
11:05:55|3983.96
11:05:56|3984.
11:05:56|3984.17
11:05:57|3984.21
11:05:58|3984.21
11:05:59|3984.21
11:06:01|3984.21
11:06:01|3984.21
11:06:03|3984.79
11:06:04|3984.79
11:06:04|3984.79
11:06:06|3984.79
11:06:07|3984.79
11:06:08|3984.44
11:06:09|3984.44
11:06:10|3984.44
11:06:11|3984.44
11:06:12|3984.44
11:06:13|3984.44
11:06:14|3984.44
11:06:15|3984.44
11:06:16|3984.44
11:06:17|3983.85
11:06:18|3983.93
11:06:19|3983.93
11:06:20|3983.93
11:06:21|3983.75
11:06:22|3983.38
11:06:23|3983.38
11:06:24|3983.38
11:06:25|3983.38
11:06:26|3983.02
11:06:27|3983.02
11:06:28|3983.02
11:06:29|3983.02
11:06:30|3983.
11:06:31|3983.19
11:06:32|3983.19
11:06:33|3983.4
11:06:35|3983.4
11:06:36|3983.02
11:06:37|3983.02
11:06:38|3983.02
11:06:39|3983.02
11:06:40|3981.79
11:06:41|3979.65
11:06:42|3980.75
11:06:43|3980.81
11:06:45|3981.81
11:06:46|3982.5
11:06:47|3982.67
11:06:49|3983.48
11:06:50|3982.99
11:06:51|3982.99
11:06:51|3983.47
11:06:53|3983.47
11:06:54|3982.86
11:06:54|3982.33
11:06:56|3982.33
11:06:57|3980.7
11:06:58|3980.53
11:06:59|3980.31
11:07:00|3979.
11:07:01|3979.
11:07:01|3979.
11:07:03|3979.36
11:07:05|3979.35
11:07:05|3979.36
11:07:06|3979.49
11:07:07|3980.24
11:07:08|3980.24
11:07:09|3980.24
11:07:10|3979.61
11:07:11|3979.61
11:07:12|3979.61
11:07:14|3979.61
11:07:14|3979.61
11:07:15|3979.61
11:07:16|3979.61
11:07:17|3979.61
11:07:18|3978.85
11:07:19|3978.22
11:07:20|3978.44
11:07:21|3978.44
11:07:22|3978.51
11:07:23|3978.51
11:07:25|3978.51
11:07:25|3977.7
11:07:26|3977.7
11:07:27|3976.09
11:07:28|3976.09
11:07:29|3976.83
11:07:30|3976.77
11:07:31|3976.77
11:07:32|3976.77
11:07:33|3976.77
11:07:34|3976.77
11:07:36|3977.11
11:07:37|3976.5
11:07:38|3976.05
11:07:39|3976.46
11:07:41|3976.4
11:07:41|3978.27
11:07:42|3978.41
11:07:44|3977.23
11:07:45|3977.23
11:07:46|3977.01
11:07:47|3977.66
11:07:48|3977.66
11:07:49|3976.04
11:07:50|3976.04
11:07:51|3976.04
11:07:52|3976.45
11:07:53|3976.45
11:07:54|3975.98
11:07:55|3976.77
11:07:56|3977.14
11:07:57|3976.91
11:07:58|3976.91
11:07:59|3976.91
11:08:00|3976.91
11:08:01|3976.98
11:08:02|3976.98
11:08:03|3976.99
11:08:04|3976.99
11:08:05|3976.99
11:08:06|3977.03
11:08:07|3977.03
11:08:08|3976.99
11:08:09|3976.99
11:08:10|3976.98
11:08:11|3977.46
11:08:12|3977.46
11:08:14|3977.34
11:08:15|3978.
11:08:16|3979.47
11:08:17|3979.71
11:08:18|3979.71
11:08:19|3979.71
11:08:20|3979.71
11:08:21|3979.71
11:08:22|3979.71
11:08:23|3980.18
11:08:24|3980.19
11:08:25|3980.99
11:08:26|3980.99
11:08:27|3981.04
11:08:28|3981.56
11:08:29|3981.56
11:08:30|3981.7
11:08:31|3982.07
11:08:32|3982.07
11:08:33|3982.07
11:08:34|3982.07
11:08:35|3982.08
11:08:37|3982.47
11:08:38|3982.47
11:08:39|3982.5
11:08:40|3983.45
11:08:41|3983.46
11:08:43|3983.8
11:08:44|3983.8
11:08:45|3983.8
11:08:46|3984.13
11:08:47|3984.13
11:08:49|3984.17
11:08:50|3984.43
11:08:51|3983.97
11:08:53|3983.19
11:08:53|3983.25
11:08:54|3983.31
11:08:55|3983.
11:08:56|3983.
11:08:57|3983.
11:08:58|3983.
11:09:00|3982.64
11:09:01|3982.64
11:09:01|3982.64
11:09:02|3982.1
11:09:04|3982.01
11:09:05|3982.01
11:09:05|3982.01
11:09:07|3982.01
11:09:07|3982.01
11:09:09|3981.23
11:09:09|3980.61
11:09:11|3980.36
11:09:12|3980.01
11:09:12|3980.01
11:09:14|3980.01
11:09:15|3980.26
11:09:16|3980.26
11:09:16|3980.26
11:09:17|3980.88
11:09:18|3980.88
11:09:20|3978.21
11:09:20|3978.21
11:09:21|3978.21
11:09:22|3979.15
11:09:24|3978.82
11:09:24|3978.82
11:09:25|3978.51
11:09:26|3978.51
11:09:27|3978.51
11:09:29|3978.51
11:09:30|3978.51
11:09:31|3978.51
11:09:31|3978.54
11:09:32|3979.16
11:09:33|3979.5
11:09:34|3980.09
11:09:36|3980.09
11:09:38|3980.92
11:09:39|3981.
11:09:41|3980.86
11:09:42|3980.86
11:09:44|3980.86
11:09:44|3980.28
11:09:45|3980.28
11:09:47|3980.73
11:09:48|3980.73
11:09:49|3980.73
11:09:50|3981.
11:09:51|3981.
11:09:52|3981.
11:09:53|3981.58
11:09:54|3981.58
11:09:55|3981.58
11:09:56|3981.58
11:09:57|3982.19
11:09:58|3982.19
11:09:59|3981.65
11:10:00|3981.65
11:10:01|3981.65
11:10:02|3981.66
11:10:03|3981.84
11:10:04|3981.84
11:10:06|3981.85
11:10:06|3981.85
11:10:07|3982.48
11:10:08|3982.48
11:10:09|3982.48
11:10:10|3981.03
11:10:11|3981.03
11:10:12|3981.03
11:10:13|3981.03
11:10:14|3981.03
11:10:15|3981.04
11:10:16|3981.04
11:10:17|3981.04
11:10:18|3981.04
11:10:19|3981.04
11:10:20|3981.04
11:10:21|3981.04
11:10:22|3981.16
11:10:23|3981.19
11:10:24|3981.19
11:10:25|3981.19
11:10:26|3981.19
11:10:27|3981.85
11:10:28|3981.85
11:10:29|3981.85
11:10:30|3981.84
11:10:31|3981.84
11:10:32|3981.84
11:10:33|3981.84
11:10:34|3981.84
11:10:35|3981.84
11:10:37|3981.84
11:10:38|3981.84
11:10:39|3981.84
11:10:41|3981.84
11:10:42|3981.84
11:10:43|3981.95
11:10:44|3981.84
11:10:45|3981.84
11:10:46|3981.84
11:10:47|3981.83
11:10:48|3981.51
11:10:49|3981.51
11:10:51|3981.51
11:10:51|3981.01
11:10:52|3981.82
11:10:53|3981.82
11:10:54|3981.82
11:10:55|3981.82
11:10:57|3981.82
11:10:58|3981.82
11:10:59|3981.5
11:11:00|3981.5
11:11:02|3981.5
11:11:03|3981.5
11:11:04|3981.5
11:11:05|3981.5
11:11:06|3981.5
11:11:07|3981.5
11:11:08|3981.09
11:11:09|3981.09
11:11:10|3980.9
11:11:11|3980.9
11:11:12|3980.9
11:11:13|3980.9
11:11:14|3980.9
11:11:14|3980.9
11:11:16|3980.9
11:11:17|3980.9
11:11:18|3980.7
11:11:19|3980.7
11:11:20|3980.7
11:11:21|3980.7
11:11:22|3980.7
11:11:23|3980.7
11:11:23|3980.21
11:11:25|3980.21
11:11:26|3980.21
11:11:26|3980.21
11:11:28|3980.01
11:11:29|3979.88
11:11:30|3979.88
11:11:30|3979.88
11:11:32|3979.88
11:11:32|3979.88
11:11:34|3979.88
11:11:35|3979.88
11:11:36|3979.78
11:11:37|3979.78
11:11:39|3979.78
11:11:39|3979.78
11:11:40|3979.78
11:11:41|3979.78
11:11:43|3979.78
11:11:45|3980.17
11:11:46|3980.17
11:11:46|3980.17
11:11:47|3980.17
11:11:48|3980.17
11:11:49|3980.17
11:11:51|3980.17
11:11:52|3980.17
11:11:53|3980.17
11:11:54|3980.17
11:11:55|3980.17
11:11:56|3979.99
11:11:57|3979.99
11:11:59|3979.99
11:11:59|3980.69
11:12:00|3980.69
11:12:02|3980.69
11:12:03|3980.69
11:12:03|3980.47
11:12:04|3980.47
11:12:06|3980.36
11:12:07|3980.36
11:12:08|3980.36
11:12:09|3980.36
11:12:10|3980.36
11:12:10|3980.36
11:12:12|3980.36
11:12:13|3980.36
11:12:14|3980.36
11:12:14|3980.36
11:12:16|3980.36
11:12:17|3980.36
11:12:18|3980.36
11:12:19|3980.36
11:12:20|3980.36
11:12:20|3980.36
11:12:22|3980.36
11:12:23|3980.67
11:12:24|3980.52
11:12:25|3980.52
11:12:26|3980.34
11:12:27|3980.34
11:12:27|3980.35
11:12:28|3980.35
11:12:29|3980.35
11:12:31|3980.35
11:12:32|3980.35
11:12:32|3980.34
11:12:34|3980.35
11:12:35|3980.34
11:12:36|3979.69
11:12:37|3979.69
11:12:38|3979.69
11:12:40|3979.69
11:12:40|3979.69
11:12:41|3979.69
11:12:43|3979.69
11:12:45|3979.5
11:12:47|3979.09
11:12:48|3979.69
11:12:49|3979.69
11:12:50|3979.69
11:12:51|3980.36
11:12:52|3980.37
11:12:53|3980.37
11:12:54|3980.37
11:12:55|3980.37
11:12:56|3980.37
11:12:57|3980.37
11:12:58|3980.37
11:12:59|3980.37
11:13:00|3980.37
11:13:01|3980.36
11:13:02|3978.96
11:13:03|3978.96
11:13:05|3978.93
11:13:06|3978.93
11:13:07|3978.93
11:13:08|3978.94
11:13:08|3978.94
11:13:10|3978.94
11:13:11|3978.94
11:13:12|3978.93
11:13:12|3978.93
11:13:14|3978.55
11:13:16|3978.55
11:13:16|3978.55
11:13:17|3978.55
11:13:19|3978.57
11:13:19|3978.57
11:13:21|3978.57
11:13:21|3978.57
11:13:23|3978.64
11:13:24|3978.64
11:13:25|3978.64
11:13:26|3978.64
11:13:27|3978.64
11:13:28|3978.64
11:13:29|3978.64
11:13:30|3978.64
11:13:31|3978.64
11:13:32|3978.64
11:13:33|3978.64
11:13:34|3980.69
11:13:35|3980.71
11:13:36|3980.71
11:13:37|3980.71
11:13:38|3980.71
11:13:39|3981.83
11:13:41|3981.67
11:13:43|3982.5
11:13:44|3983.14
11:13:45|3983.14
11:13:47|3983.14
11:13:48|3983.14
11:13:49|3983.14
11:13:50|3983.14
11:13:51|3983.14
11:13:52|3983.14
11:13:53|3983.14
11:13:54|3983.26
11:13:54|3983.3
11:13:55|3983.3
11:13:57|3983.3
11:13:58|3983.3
11:13:59|3983.3
11:14:00|3983.3
11:14:01|3983.14
11:14:01|3983.14
11:14:03|3983.14
11:14:04|3983.14
11:14:05|3983.14
11:14:05|3983.14
11:14:06|3983.02
11:14:09|3983.03
11:14:10|3983.03
11:14:11|3983.03
11:14:12|3983.03
11:14:13|3983.19
11:14:14|3983.19
11:14:15|3983.19
11:14:16|3983.19
11:14:17|3983.19
11:14:18|3983.31
11:14:19|3983.31
11:14:21|3982.47
11:14:22|3982.47
11:14:23|3981.52
11:14:23|3981.55
11:14:24|3981.56
11:14:25|3981.56
11:14:27|3981.56
11:14:27|3981.56
11:14:29|3981.56
11:14:29|3981.56
11:14:31|3983.49
11:14:32|3984.
11:14:34|3983.96
11:14:35|3983.96
11:14:36|3983.96
11:14:37|3983.96
11:14:38|3983.96
11:14:40|3983.96
11:14:40|3983.96
11:14:41|3983.97
11:14:42|3983.97
11:14:43|3983.97
11:14:45|3983.96
11:14:45|3985.
11:14:47|3985.5
11:14:48|3985.5
11:14:50|3986.49
11:14:51|3986.49
11:14:52|3986.49
11:14:53|3986.49
11:14:54|3986.49
11:14:55|3986.71
11:14:56|3986.71
11:14:57|3986.71
11:14:58|3985.96
11:14:59|3985.96
11:15:00|3986.95
11:15:01|3986.25
11:15:02|3986.98
11:15:03|3986.98
11:15:04|3986.97
11:15:06|3986.11
11:15:06|3985.93
11:15:07|3984.5
11:15:08|3984.4
11:15:09|3984.4
11:15:10|3984.4
11:15:11|3984.4
11:15:12|3984.4
11:15:13|3984.4
11:15:14|3984.43
11:15:15|3984.56
11:15:16|3984.56
11:15:17|3984.42
11:15:18|3984.42
11:15:19|3984.42
11:15:20|3984.42
11:15:21|3984.42
11:15:23|3984.41
11:15:23|3984.41
11:15:25|3983.93
11:15:26|3984.11
11:15:27|3984.1
11:15:28|3983.75
11:15:29|3983.75
11:15:30|3983.75
11:15:31|3983.
11:15:32|3983.
11:15:33|3981.77
11:15:34|3981.77
11:15:35|3981.77
11:15:36|3981.77
11:15:37|3981.77
11:15:38|3981.77
11:15:39|3981.77
11:15:40|3981.77
11:15:42|3980.75
11:15:43|3980.53
11:15:45|3980.2
11:15:45|3980.2
11:15:47|3980.2
11:15:48|3978.72
11:15:49|3978.72
11:15:49|3978.72
11:15:51|3979.4
11:15:53|3979.4
11:15:53|3979.71
11:15:55|3980.
11:15:56|3980.
11:15:57|3980.
11:15:58|3980.
11:15:59|3980.
11:15:59|3980.06
11:16:01|3980.06
11:16:02|3980.06
11:16:02|3980.06
11:16:04|3978.55
11:16:06|3978.56
11:16:07|3978.99
11:16:08|3978.99
11:16:09|3979.12
11:16:10|3979.12
11:16:11|3979.29
11:16:12|3979.29
11:16:13|3979.29
11:16:14|3979.29
11:16:15|3979.29
11:16:16|3979.29
11:16:18|3979.29
11:16:19|3979.29
11:16:20|3979.29
11:16:20|3979.29
11:16:22|3979.29
11:16:22|3979.1
11:16:24|3979.1
11:16:24|3979.1
11:16:26|3979.1
11:16:26|3979.1
11:16:27|3979.1
11:16:29|3979.1
11:16:29|3979.1
11:16:30|3979.1
11:16:31|3979.1
11:16:32|3979.1
11:16:33|3979.02
11:16:34|3979.
11:16:36|3978.55
11:16:36|3978.55
11:16:37|3977.01
11:16:38|3977.01
11:16:39|3977.01
11:16:40|3977.01
11:16:41|3977.51
11:16:43|3977.51
11:16:45|3978.56
11:16:46|3978.57
11:16:47|3978.57
11:16:49|3978.57
11:16:50|3978.57
11:16:51|3978.57
11:16:52|3979.26
11:16:53|3979.26
11:16:54|3979.06
11:16:55|3979.06
11:16:56|3979.06
11:16:57|3979.06
11:16:58|3979.07
11:16:59|3979.07
11:17:00|3979.06
11:17:01|3979.06
11:17:02|3979.06
11:17:03|3979.06
11:17:04|3979.06
11:17:05|3980.98
11:17:06|3980.97
11:17:08|3980.97
11:17:09|3980.92
11:17:09|3980.92
11:17:10|3980.96
11:17:12|3981.31
11:17:13|3981.95
11:17:13|3981.95
11:17:15|3981.88
11:17:16|3981.88
11:17:17|3982.
11:17:18|3982.5
11:17:19|3983.94
11:17:20|3983.98
11:17:21|3984.64
11:17:22|3984.68
11:17:23|3984.68
11:17:25|3984.87
11:17:26|3984.87
11:17:27|3984.87
11:17:28|3984.87
11:17:29|3984.69
11:17:29|3985.27
11:17:31|3985.25
11:17:31|3985.25
11:17:33|3984.92
11:17:34|3984.93
11:17:35|3985.26
11:17:36|3985.26
11:17:36|3985.26
11:17:38|3985.28
11:17:39|3985.28
11:17:40|3985.28
11:17:41|3984.7
11:17:42|3984.7
11:17:43|3984.71
11:17:44|3984.71
11:17:46|3984.96
11:17:47|3985.27
11:17:48|3985.27
11:17:49|3985.27
11:17:51|3985.27
11:17:52|3985.27
11:17:53|3985.27
11:17:54|3985.27
11:17:55|3985.27
11:17:56|3985.27
11:17:58|3985.28
11:17:58|3985.28
11:18:00|3985.28
11:18:00|3985.28
11:18:02|3985.28
11:18:03|3985.28
11:18:04|3985.28
11:18:05|3985.28
11:18:06|3985.28
11:18:08|3985.28
11:18:10|3986.45
11:18:10|3986.45
11:18:11|3986.84
11:18:13|3986.13
11:18:13|3986.13
11:18:14|3985.5
11:18:15|3985.5
11:18:16|3985.5
11:18:17|3985.5
11:18:18|3985.5
11:18:19|3985.5
11:18:20|3985.5
11:18:21|3985.5
11:18:23|3985.5
11:18:23|3985.5
11:18:24|3985.5
11:18:25|3985.49
11:18:26|3985.49
11:18:27|3985.49
11:18:28|3985.48
11:18:29|3985.48
11:18:30|3985.48
11:18:31|3985.48
11:18:32|3985.48
11:18:33|3985.28
11:18:34|3985.
11:18:35|3985.
11:18:36|3985.
11:18:37|3985.
11:18:38|3985.
11:18:39|3985.
11:18:40|3985.
11:18:41|3985.
11:18:42|3985.
11:18:43|3985.01
11:18:44|3985.01
11:18:46|3985.
11:18:48|3985.
11:18:48|3985.
11:18:49|3985.
11:18:51|3985.
11:18:51|3985.
11:18:52|3985.
11:18:53|3985.
11:18:54|3985.
11:18:55|3985.
11:18:56|3985.
11:18:57|3985.
11:18:58|3985.
11:18:59|3985.
11:19:01|3985.01
11:19:01|3985.01
11:19:03|3985.
11:19:03|3985.
11:19:05|3985.
11:19:06|3985.
11:19:07|3985.
11:19:08|3985.
11:19:09|3985.
11:19:10|3985.
11:19:11|3985.01
11:19:12|3985.01
11:19:13|3985.01
11:19:14|3985.01
11:19:15|3985.01
11:19:16|3985.
11:19:17|3985.
11:19:19|3985.
11:19:19|3985.
11:19:20|3985.03
11:19:21|3985.48
11:19:22|3985.48
11:19:23|3985.48
11:19:24|3985.17
11:19:25|3985.17
11:19:26|3985.17
11:19:27|3985.17
11:19:28|3985.01
11:19:29|3985.
11:19:30|3985.
11:19:31|3985.
11:19:32|3985.
11:19:33|3985.
11:19:34|3985.
11:19:35|3985.
11:19:36|3985.
11:19:37|3985.44
11:19:38|3985.66
11:19:39|3986.1
11:19:40|3986.1
11:19:41|3985.74
11:19:42|3984.06
11:19:43|3984.07
11:19:45|3984.05
11:19:47|3983.77
11:19:47|3983.4
11:19:49|3982.21
11:19:50|3982.21
11:19:52|3982.21
11:19:52|3982.21
11:19:54|3982.21
11:19:54|3982.21
11:19:55|3981.63
11:19:56|3981.63
11:19:57|3981.63
11:19:58|3981.63
11:19:59|3981.63
11:20:00|3981.63
11:20:02|3981.63
11:20:03|3981.63
11:20:04|3981.5
11:20:05|3981.5
11:20:06|3981.5
11:20:06|3981.5
11:20:08|3981.5
11:20:09|3981.5
11:20:10|3981.5
11:20:11|3981.5
11:20:12|3981.5
11:20:13|3981.5
11:20:13|3981.5
11:20:14|3981.5
11:20:16|3981.5
11:20:17|3981.62
11:20:18|3981.62
11:20:19|3981.62
11:20:19|3981.62
11:20:21|3981.62
11:20:22|3981.62
11:20:23|3981.62
11:20:23|3981.62
11:20:25|3981.61
11:20:26|3981.61
11:20:27|3981.61
11:20:28|3981.63
11:20:29|3981.63
11:20:30|3981.63
11:20:30|3981.63
11:20:32|3981.63
11:20:32|3981.63
11:20:34|3982.5
11:20:35|3982.63
11:20:36|3982.63
11:20:36|3983.28
11:20:37|3984.78
11:20:39|3984.78
11:20:40|3984.93
11:20:40|3984.94
11:20:41|3985.44
11:20:43|3985.16
11:20:43|3985.16
11:20:44|3985.16
11:20:46|3985.16
11:20:48|3985.16
11:20:49|3984.9
11:20:51|3984.9
11:20:52|3984.9
11:20:52|3984.9
11:20:53|3984.9
11:20:55|3984.9
11:20:57|3984.9
11:20:57|3984.9
11:20:59|3985.49
11:20:59|3985.5
11:21:00|3985.5
11:21:02|3985.07
11:21:03|3985.02
11:21:04|3985.02
11:21:05|3984.5
11:21:06|3984.17
11:21:07|3983.29
11:21:08|3983.29
11:21:08|3983.29
11:21:10|3983.69
11:21:11|3983.69
11:21:12|3983.69
11:21:13|3983.69
11:21:14|3983.69
11:21:15|3983.69
11:21:16|3983.69
11:21:16|3983.69
11:21:18|3983.69
11:21:19|3984.51
11:21:20|3984.51
11:21:21|3984.51
11:21:22|3984.79
11:21:24|3984.79
11:21:24|3984.79
11:21:26|3984.33
11:21:26|3984.22
11:21:28|3984.22
11:21:28|3984.22
11:21:30|3984.23
11:21:31|3984.23
11:21:31|3984.23
11:21:33|3984.23
11:21:33|3984.23
11:21:35|3984.23
11:21:36|3984.22
11:21:37|3984.22
11:21:38|3984.22
11:21:39|3984.22
11:21:40|3984.22
11:21:41|3984.22
11:21:42|3984.22
11:21:43|3984.22
11:21:44|3984.22
11:21:45|3984.22
11:21:47|3983.69
11:21:49|3983.69
11:21:50|3983.37
11:21:51|3983.65
11:21:52|3983.65
11:21:53|3984.17
11:21:54|3984.17
11:21:55|3984.17
11:21:56|3984.17
11:21:57|3984.17
11:21:58|3984.17
11:21:59|3984.17
11:22:01|3984.17
11:22:02|3984.17
11:22:03|3984.17
11:22:03|3984.94
11:22:05|3984.94
11:22:06|3984.94
11:22:07|3984.94
11:22:08|3984.94
11:22:10|3984.94
11:22:10|3985.48
11:22:12|3985.48
11:22:12|3985.48
11:22:14|3985.48
11:22:14|3985.11
11:22:15|3983.23
11:22:16|3983.77
11:22:17|3983.9
11:22:18|3984.68
11:22:19|3985.19
11:22:21|3985.19
11:22:22|3985.19
11:22:23|3985.13
11:22:24|3985.13
11:22:25|3984.74
11:22:26|3984.74
11:22:27|3984.74
11:22:28|3984.74
11:22:29|3984.74
11:22:29|3984.74
11:22:31|3984.74
11:22:32|3984.74
11:22:33|3984.74
11:22:33|3984.74
11:22:35|3982.21
11:22:36|3982.5
11:22:37|3981.68
11:22:38|3981.68
11:22:39|3981.68
11:22:39|3981.94
11:22:41|3981.94
11:22:42|3981.94
11:22:42|3981.94
11:22:44|3981.94
11:22:45|3981.94
11:22:47|3982.87
11:22:48|3982.87
11:22:50|3984.43
11:22:50|3984.44
11:22:51|3984.41
11:22:53|3984.41
11:22:54|3984.41
11:22:56|3983.97
11:22:57|3983.97
11:22:57|3983.97
11:22:59|3983.97
11:23:00|3983.97
11:23:01|3983.97
11:23:02|3983.97
11:23:03|3983.97
11:23:04|3983.97
11:23:05|3983.97
11:23:07|3983.97
11:23:07|3983.97
11:23:08|3984.39
11:23:10|3984.41
11:23:11|3984.8
11:23:13|3984.8
11:23:13|3984.8
11:23:15|3984.8
11:23:16|3984.8
11:23:17|3984.8
11:23:18|3984.8
11:23:19|3984.8
11:23:20|3984.8
11:23:21|3984.8
11:23:22|3984.8
11:23:23|3984.8
11:23:24|3984.8
11:23:25|3984.8
11:23:26|3984.8
11:23:28|3984.8
11:23:29|3984.8
11:23:30|3984.8
11:23:31|3984.8
11:23:32|3984.72
11:23:32|3984.3
11:23:34|3984.3
11:23:35|3984.3
11:23:35|3984.3
11:23:37|3984.3
11:23:38|3984.3
11:23:38|3984.3
11:23:40|3984.3
11:23:41|3984.3
11:23:41|3982.14
11:23:42|3982.32
11:23:43|3982.99
11:23:45|3982.7
11:23:46|3982.7
11:23:47|3982.7
11:23:49|3982.79
11:23:50|3982.62
11:23:51|3982.62
11:23:52|3982.84
11:23:53|3982.84
11:23:54|3983.21
11:23:56|3983.21
11:23:57|3983.21
11:23:58|3983.21
11:23:59|3982.79
11:23:59|3982.79
11:24:01|3982.79
11:24:01|3982.79
11:24:03|3982.49
11:24:03|3982.49
11:24:05|3982.49
11:24:06|3982.49
11:24:07|3982.49
11:24:08|3982.46
11:24:09|3982.46
11:24:10|3982.46
11:24:11|3982.46
11:24:12|3982.46
11:24:13|3982.46
11:24:15|3982.45
11:24:16|3983.42
11:24:17|3983.42
11:24:17|3983.62
11:24:18|3984.
11:24:20|3984.
11:24:20|3984.3
11:24:21|3984.29
11:24:22|3984.29
11:24:23|3984.29
11:24:25|3984.21
11:24:26|3984.21
11:24:26|3984.22
11:24:27|3984.22
11:24:29|3983.82
11:24:29|3983.82
11:24:31|3983.82
11:24:31|3983.82
11:24:33|3983.82
11:24:34|3983.82
11:24:35|3982.5
11:24:36|3982.5
11:24:37|3982.5
11:24:37|3982.5
11:24:38|3982.24
11:24:39|3982.36
11:24:41|3982.36
11:24:42|3982.36
11:24:43|3982.36
11:24:43|3982.36
11:24:44|3982.36
11:24:45|3982.36
11:24:46|3982.36
11:24:48|3982.36
11:24:50|3982.34
11:24:50|3982.34
11:24:53|3982.34
11:24:54|3982.5
11:24:55|3982.5
11:24:56|3982.5
11:24:57|3982.5
11:24:58|3982.5
11:24:59|3982.5
11:25:00|3981.69
11:25:01|3981.69
11:25:02|3981.69
11:25:04|3981.71
11:25:04|3981.71
11:25:05|3981.71
11:25:06|3981.71
11:25:08|3981.71
11:25:09|3982.2
11:25:10|3982.2
11:25:11|3981.73
11:25:12|3981.87
11:25:13|3981.87
11:25:14|3981.87
11:25:15|3981.87
11:25:16|3981.87
11:25:17|3981.87
11:25:18|3981.87
11:25:19|3981.87
11:25:20|3981.87
11:25:21|3981.87
11:25:22|3981.87
11:25:23|3982.22
11:25:24|3982.22
11:25:25|3982.22
11:25:26|3982.22
11:25:27|3982.22
11:25:28|3982.22
11:25:29|3982.22
11:25:30|3982.22
11:25:31|3982.22
11:25:32|3982.22
11:25:33|3982.22
11:25:34|3982.06
11:25:35|3982.06
11:25:36|3982.06
11:25:37|3982.06
11:25:38|3982.06
11:25:39|3982.06
11:25:40|3982.06
11:25:41|3982.06
11:25:42|3982.06
11:25:43|3982.06
11:25:44|3982.06
11:25:45|3982.06
11:25:46|3982.06
11:25:47|3982.06
11:25:49|3982.05
11:25:51|3982.05
11:25:52|3982.05
11:25:52|3982.05
11:25:53|3982.05
11:25:55|3981.06
11:25:56|3981.09
11:25:57|3981.15
11:25:57|3981.15
11:25:59|3981.72
11:26:00|3981.72
11:26:01|3981.18
11:26:01|3981.18
11:26:03|3981.92
11:26:04|3981.92
11:26:05|3981.92
11:26:06|3981.92
11:26:07|3981.92
11:26:07|3981.92
11:26:09|3981.92
11:26:10|3981.92
11:26:11|3981.92
11:26:12|3981.92
11:26:12|3981.92
11:26:14|3981.31
11:26:15|3980.79
11:26:16|3980.79
11:26:17|3980.79
11:26:18|3980.79
11:26:19|3980.79
11:26:20|3980.97
11:26:21|3981.31
11:26:22|3981.31
11:26:23|3981.31
11:26:24|3981.31
11:26:25|3981.82
11:26:26|3981.82
11:26:27|3981.82
11:26:28|3981.82
11:26:29|3981.81
11:26:30|3981.81
11:26:31|3981.81
11:26:32|3981.81
11:26:33|3981.76
11:26:34|3981.76
11:26:35|3981.76
11:26:36|3981.76
11:26:37|3981.39
11:26:38|3981.39
11:26:39|3981.39
11:26:40|3981.39
11:26:41|3981.72
11:26:42|3982.5
11:26:43|3982.88
11:26:44|3982.88
11:26:45|3982.88
11:26:46|3983.87
11:26:47|3983.87
11:26:48|3983.87
11:26:49|3983.98
11:26:50|3983.98
11:26:51|3983.99
11:26:53|3983.98
11:26:54|3983.95
11:26:56|3983.95
11:26:56|3983.95
11:26:58|3982.74
11:26:59|3982.74
11:27:00|3982.74
11:27:02|3982.74
11:27:03|3982.74
11:27:04|3982.74
11:27:05|3982.74
11:27:06|3982.74
11:27:07|3982.74
11:27:08|3982.74
11:27:09|3983.23
11:27:10|3983.23
11:27:11|3983.23
11:27:12|3983.23
11:27:13|3983.23
11:27:14|3982.36
11:27:15|3982.32
11:27:16|3982.32
11:27:17|3982.32
11:27:18|3982.32
11:27:19|3982.32
11:27:20|3982.32
11:27:21|3982.32
11:27:22|3982.01
11:27:23|3982.01
11:27:24|3982.01
11:27:25|3982.01
11:27:26|3982.01
11:27:27|3982.01
11:27:28|3982.01
11:27:29|3981.76
11:27:30|3981.76
11:27:31|3981.76
11:27:32|3981.76
11:27:33|3981.76
11:27:34|3981.76
11:27:35|3981.76
11:27:36|3981.76
11:27:37|3981.76
11:27:38|3981.76
11:27:39|3981.76
11:27:40|3981.76
11:27:41|3981.76
11:27:42|3981.74
11:27:43|3981.74
11:27:44|3982.49
11:27:45|3982.49
11:27:46|3982.49
11:27:47|3982.49
11:27:48|3982.49
11:27:49|3982.49
11:27:50|3982.49
11:27:52|3982.49
11:27:53|3982.49
11:27:54|3982.49
11:27:55|3982.49
11:27:56|3982.49
11:27:58|3982.49
11:27:59|3982.49
11:28:00|3982.49
11:28:00|3982.49
11:28:02|3982.49
11:28:03|3982.52
11:28:05|3982.18
11:28:05|3982.18
11:28:06|3982.52
11:28:08|3982.52
11:28:08|3982.52
11:28:10|3982.52
11:28:10|3982.52
11:28:11|3982.52
11:28:13|3981.97
11:28:14|3981.97
11:28:15|3981.97
11:28:16|3981.97
11:28:17|3981.97
11:28:18|3981.81
11:28:19|3981.8
11:28:20|3981.85
11:28:21|3981.85
11:28:22|3981.85
11:28:23|3981.85
11:28:24|3982.87
11:28:25|3983.23
11:28:26|3983.23
11:28:28|3983.72
11:28:29|3983.72
11:28:30|3983.72
11:28:31|3983.72
11:28:32|3983.73
11:28:32|3983.58
11:28:34|3983.22
11:28:34|3983.22
11:28:36|3983.22
11:28:37|3983.22
11:28:38|3983.22
11:28:38|3983.22
11:28:40|3983.22
11:28:41|3983.25
11:28:41|3983.25
11:28:42|3983.25
11:28:44|3983.26
11:28:46|3983.53
11:28:46|3983.66
11:28:47|3983.66
11:28:48|3983.51
11:28:49|3983.41
11:28:50|3983.41
11:28:52|3983.41
11:28:54|3983.41
11:28:55|3983.33
11:28:56|3983.33
11:28:57|3982.92
11:28:59|3982.92
11:29:00|3982.92
11:29:01|3982.92
11:29:03|3982.92
11:29:04|3982.92
11:29:05|3982.92
11:29:05|3982.93
11:29:07|3982.93
11:29:08|3982.93
11:29:09|3983.58
11:29:10|3983.58
11:29:10|3983.58
11:29:12|3983.58
11:29:13|3983.46
11:29:13|3983.47
11:29:14|3983.47
11:29:16|3983.46
11:29:16|3983.46
11:29:17|3983.46
11:29:18|3983.46
11:29:19|3983.47
11:29:20|3983.47
11:29:22|3983.47
11:29:22|3983.47
11:29:23|3983.47
11:29:25|3983.47
11:29:26|3983.64
11:29:27|3983.64
11:29:28|3983.64
11:29:29|3983.74
11:29:30|3983.74
11:29:31|3983.74
11:29:32|3983.46
11:29:33|3983.46
11:29:34|3983.46
11:29:35|3983.46
11:29:36|3983.46
11:29:37|3983.46
11:29:38|3983.46
11:29:39|3983.46
11:29:40|3983.46
11:29:41|3983.46
11:29:42|3983.46
11:29:43|3983.46
11:29:44|3983.46
11:29:45|3983.46
11:29:46|3983.46
11:29:47|3983.43
11:29:48|3983.43
11:29:49|3983.43
11:29:50|3983.43
11:29:51|3983.43
11:29:52|3983.43
11:29:54|3983.43
11:29:55|3983.19
11:29:57|3982.06
11:29:58|3982.06
11:29:59|3982.06
11:30:00|3982.06
11:30:01|3982.06
11:30:02|3982.06
11:30:03|3982.27
11:30:05|3982.28
11:30:05|3982.28
11:30:07|3982.28
11:30:07|3982.28
11:30:08|3981.97
11:30:09|3982.34
11:30:11|3982.34
11:30:11|3982.34
11:30:12|3982.34
11:30:13|3982.34
11:30:14|3982.34
11:30:15|3982.34
11:30:16|3982.36
11:30:18|3982.36
11:30:18|3983.23
11:30:19|3983.23
11:30:20|3983.23
11:30:21|3983.23
11:30:22|3983.26
11:30:23|3983.26
11:30:24|3983.95
11:30:25|3983.95
11:30:26|3983.67
11:30:27|3983.67
11:30:28|3983.67
11:30:29|3983.68
11:30:30|3984.
11:30:31|3984.
11:30:32|3984.
11:30:33|3984.
11:30:35|3984.
11:30:35|3984.
11:30:36|3984.
11:30:37|3983.98
11:30:38|3983.66
11:30:39|3983.66
11:30:40|3983.17
11:30:41|3983.17
11:30:42|3983.17
11:30:43|3983.29
11:30:44|3983.29
11:30:45|3983.29
11:30:46|3983.36
11:30:47|3983.36
11:30:48|3983.36
11:30:49|3983.12
11:30:50|3983.15
11:30:51|3983.15
11:30:53|3983.15
11:30:55|3983.15
11:30:57|3983.15
11:30:57|3983.
11:30:58|3983.
11:30:59|3983.
11:31:01|3983.
11:31:02|3983.
11:31:04|3983.
11:31:05|3982.58
11:31:06|3982.58
11:31:07|3982.58
11:31:07|3982.49
11:31:09|3982.49
11:31:10|3982.49
11:31:11|3982.49
11:31:12|3982.5
11:31:13|3982.5
11:31:14|3982.5
11:31:14|3982.5
11:31:16|3982.5
11:31:17|3982.5
11:31:17|3982.55
11:31:19|3982.55
11:31:20|3982.58
11:31:20|3982.58
11:31:21|3982.58
11:31:22|3983.41
11:31:24|3983.41
11:31:25|3983.41
11:31:25|3983.41
11:31:27|3983.41
11:31:28|3983.41
11:31:29|3983.41
11:31:29|3983.41
11:31:31|3983.41
11:31:32|3983.41
11:31:33|3983.3
11:31:34|3983.37
11:31:35|3983.37
11:31:36|3983.37
11:31:37|3983.37
11:31:38|3983.37
11:31:38|3983.37
11:31:40|3983.33
11:31:41|3983.33
11:31:42|3983.33
11:31:42|3983.33
11:31:44|3983.32
11:31:45|3983.19
11:31:45|3983.32
11:31:47|3983.32
11:31:48|3983.67
11:31:48|3983.67
11:31:49|3983.36
11:31:50|3983.81
11:31:52|3983.81
11:31:53|3983.81
11:31:55|3983.81
11:31:55|3983.81
11:31:56|3983.81
11:31:57|3983.81
11:31:58|3983.81
11:31:59|3983.81
11:32:00|3983.81
11:32:02|3983.81
11:32:02|3983.81
11:32:04|3983.81
11:32:04|3983.8
11:32:05|3983.8
11:32:07|3983.8
11:32:08|3983.8
11:32:09|3983.8
11:32:10|3984.23
11:32:11|3984.23
11:32:12|3985.41
11:32:13|3985.41
11:32:14|3985.41
11:32:15|3985.18
11:32:16|3985.18
11:32:17|3985.18
11:32:18|3985.18
11:32:19|3985.18
11:32:20|3985.18
11:32:21|3985.18
11:32:22|3985.17
11:32:23|3985.17
11:32:24|3985.17
11:32:25|3985.17
11:32:26|3985.17
11:32:27|3985.17
11:32:28|3985.17
11:32:29|3985.17
11:32:30|3985.18
11:32:31|3985.18
11:32:32|3985.18
11:32:33|3985.18
11:32:34|3985.18
11:32:35|3985.18
11:32:36|3985.18
11:32:37|3985.18
11:32:38|3985.18
11:32:39|3985.18
11:32:40|3985.18
11:32:41|3985.18
11:32:42|3985.18
11:32:43|3985.18
11:32:44|3985.18
11:32:45|3985.49
11:32:46|3985.49
11:32:47|3985.49
11:32:48|3985.49
11:32:49|3985.49
11:32:50|3985.49
11:32:51|3985.49
11:32:52|3985.49
11:32:53|3985.49
11:32:54|3985.49
11:32:56|3985.49
11:32:58|3985.49
11:32:59|3985.49
11:32:59|3985.49
11:33:00|3986.29
11:33:01|3987.
11:33:02|3987.
11:33:03|3987.
11:33:04|3987.
11:33:05|3987.
11:33:07|3987.
11:33:07|3987.49
11:33:09|3987.49
11:33:09|3987.49
11:33:11|3986.65
11:33:12|3986.65
11:33:13|3986.65
11:33:14|3986.65
11:33:15|3987.06
11:33:16|3987.06
11:33:17|3987.06
11:33:18|3987.06
11:33:19|3987.06
11:33:20|3987.06
11:33:21|3987.06
11:33:23|3987.06
11:33:24|3986.4
11:33:25|3986.4
11:33:25|3986.4
11:33:27|3986.4
11:33:27|3986.
11:33:29|3986.
11:33:29|3986.
11:33:30|3986.
11:33:31|3986.
11:33:33|3986.
11:33:33|3986.01
11:33:35|3986.01
11:33:35|3986.
11:33:36|3986.
11:33:37|3986.
11:33:39|3986.
11:33:40|3986.
11:33:40|3986.
11:33:42|3985.68
11:33:43|3985.68
11:33:44|3985.68
11:33:44|3985.68
11:33:45|3985.68
11:33:46|3985.68
11:33:47|3985.68
11:33:48|3985.68
11:33:49|3985.68
11:33:50|3985.68
11:33:52|3985.68
11:33:53|3985.68
11:33:54|3985.67
11:33:55|3985.67
11:33:56|3985.67
11:33:57|3985.67
11:33:58|3985.67
11:34:00|3985.67
11:34:01|3985.67
11:34:02|3985.67
11:34:03|3985.36
11:34:04|3985.36
11:34:05|3985.36
11:34:06|3985.37
11:34:07|3985.37
11:34:08|3985.4
11:34:09|3985.4
11:34:10|3985.01
11:34:11|3985.32
11:34:12|3985.32
11:34:13|3985.33
11:34:14|3985.33
11:34:15|3985.33
11:34:16|3985.33
11:34:17|3985.33
11:34:18|3985.32
11:34:19|3985.32
11:34:20|3984.98
11:34:21|3984.98
11:34:22|3984.98
11:34:23|3984.98
11:34:24|3984.98
11:34:25|3984.98
11:34:26|3984.98
11:34:27|3984.98
11:34:28|3984.98
11:34:29|3985.08
11:34:30|3985.08
11:34:31|3985.08
11:34:32|3985.08
11:34:33|3985.08
11:34:34|3985.08
11:34:35|3985.08
11:34:36|3985.08
11:34:37|3985.08
11:34:38|3985.08
11:34:39|3985.08
11:34:40|3985.67
11:34:41|3985.67
11:34:42|3985.67
11:34:43|3985.67
11:34:44|3985.67
11:34:45|3985.67
11:34:47|3985.67
11:34:47|3985.67
11:34:48|3985.67
11:34:49|3985.67
11:34:50|3985.67
11:34:51|3985.67
11:34:52|3985.67
11:34:53|3985.67
11:34:54|3985.67
11:34:55|3985.67
11:34:57|3985.67
11:34:57|3985.67
11:34:59|3985.67
11:35:00|3985.67
11:35:02|3985.67
11:35:04|3985.68
11:35:05|3985.67
11:35:07|3985.67
11:35:07|3985.67
11:35:08|3985.67
11:35:09|3985.67
11:35:10|3985.67
11:35:11|3985.67
11:35:12|3985.67
11:35:13|3985.67
11:35:14|3985.67
11:35:15|3985.67
11:35:16|3985.67
11:35:17|3985.67
11:35:18|3985.67
11:35:19|3985.67
11:35:20|3985.67
11:35:21|3985.67
11:35:22|3985.28
11:35:23|3985.28
11:35:24|3985.28
11:35:25|3985.28
11:35:26|3985.28
11:35:27|3985.28
11:35:28|3985.28
11:35:29|3985.28
11:35:30|3985.28
11:35:31|3985.28
11:35:32|3985.28
11:35:33|3985.28
11:35:34|3985.28
11:35:35|3985.28
11:35:37|3985.28
11:35:38|3985.02
11:35:39|3985.02
11:35:40|3985.02
11:35:41|3985.02
11:35:41|3985.01
11:35:43|3985.02
11:35:44|3985.02
11:35:45|3985.02
11:35:46|3985.02
11:35:47|3985.02
11:35:48|3985.15
11:35:48|3985.15
11:35:51|3985.67
11:35:52|3985.67
11:35:52|3985.67
11:35:53|3985.68
11:35:54|3985.68
11:35:56|3985.68
11:35:57|3985.68
11:35:58|3985.68
11:36:00|3985.68
11:36:00|3985.68
11:36:02|3985.68
11:36:03|3985.68
11:36:03|3985.67
11:36:05|3985.67
11:36:06|3985.67
11:36:07|3985.67
11:36:08|3985.67
11:36:09|3985.67
11:36:10|3985.67
11:36:11|3985.67
11:36:12|3985.67
11:36:13|3985.68
11:36:14|3985.68
11:36:15|3985.68
11:36:16|3985.66
11:36:17|3985.66
11:36:18|3985.66
11:36:19|3985.66
11:36:20|3985.66
11:36:21|3985.66
11:36:22|3985.66
11:36:23|3985.66
11:36:24|3985.66
11:36:25|3985.66
11:36:26|3985.68
11:36:27|3985.68
11:36:28|3985.68
11:36:29|3985.68
11:36:30|3985.68
11:36:31|3985.68
11:36:32|3985.68
11:36:33|3985.68
11:36:34|3985.68
11:36:35|3985.68
11:36:36|3985.68
11:36:37|3985.66
11:36:38|3985.65
11:36:39|3985.33
11:36:40|3984.9
11:36:41|3984.9
11:36:42|3984.9
11:36:43|3984.9
11:36:44|3984.91
11:36:45|3984.54
11:36:46|3984.54
11:36:47|3984.54
11:36:48|3984.54
11:36:49|3984.54
11:36:50|3984.88
11:36:51|3984.88
11:36:52|3984.57
11:36:53|3984.58
11:36:54|3984.58
11:36:55|3984.58
11:36:56|3984.58
11:36:58|3984.58
11:37:00|3984.58
11:37:00|3984.58
11:37:01|3984.58
11:37:02|3984.58
11:37:03|3984.85
11:37:04|3984.85
11:37:05|3984.85
11:37:07|3984.85
11:37:07|3984.85
11:37:08|3984.85
11:37:09|3984.85
11:37:10|3984.85
11:37:11|3984.85
11:37:12|3984.85
11:37:13|3984.85
11:37:14|3984.85
11:37:15|3984.85
11:37:16|3984.85
11:37:17|3984.85
11:37:18|3984.85
11:37:19|3984.85
11:37:20|3984.85
11:37:21|3985.24
11:37:22|3985.24
11:37:23|3985.24
11:37:25|3985.24
11:37:25|3985.24
11:37:26|3985.24
11:37:27|3986.05
11:37:28|3986.05
11:37:29|3986.05
11:37:30|3986.05
11:37:31|3986.56
11:37:32|3986.56
11:37:33|3986.56
11:37:34|3986.56
11:37:35|3986.56
11:37:36|3986.56
11:37:37|3986.56
11:37:38|3986.56
11:37:39|3986.56
11:37:40|3987.
11:37:41|3987.
11:37:42|3987.
11:37:43|3987.
11:37:44|3987.
11:37:46|3987.
11:37:46|3987.
11:37:48|3987.
11:37:49|3987.
11:37:50|3987.
11:37:51|3987.
11:37:51|3987.
11:37:53|3987.
11:37:54|3987.
11:37:55|3987.
11:37:56|3987.
11:37:57|3987.
11:37:59|3987.
11:38:00|3987.
11:38:01|3987.
11:38:02|3987.
11:38:03|3987.
11:38:05|3987.
11:38:05|3987.
11:38:07|3987.
11:38:08|3987.
11:38:08|3987.
11:38:09|3987.89
11:38:11|3987.89
11:38:11|3987.89
11:38:13|3987.89
11:38:14|3987.89
11:38:15|3987.06
11:38:15|3987.06
11:38:17|3987.06
11:38:18|3987.05
11:38:19|3987.05
11:38:20|3987.05
11:38:21|3987.05
11:38:22|3987.05
11:38:23|3987.05
11:38:24|3987.05
11:38:25|3987.35
11:38:26|3987.35
11:38:27|3987.35
11:38:28|3987.35
11:38:29|3987.35
11:38:30|3987.35
11:38:31|3987.35
11:38:32|3987.35
11:38:33|3987.36
11:38:34|3987.36
11:38:35|3987.12
11:38:36|3987.12
11:38:37|3987.12
11:38:38|3987.12
11:38:39|3987.12
11:38:40|3987.12
11:38:41|3987.12
11:38:42|3987.12
11:38:43|3987.4
11:38:44|3987.4
11:38:45|3987.71
11:38:46|3987.71
11:38:48|3987.71
11:38:49|3987.71
11:38:49|3987.71
11:38:51|3987.71
11:38:52|3987.71
11:38:53|3987.71
11:38:54|3987.53
11:38:55|3987.53
11:38:55|3987.53
11:38:56|3987.53
11:38:58|3987.53
11:39:00|3987.52
11:39:01|3987.52
11:39:02|3987.52
11:39:03|3987.52
11:39:04|3987.52
11:39:05|3987.52
11:39:07|3987.98
11:39:07|3987.61
11:39:08|3987.61
11:39:09|3987.32
11:39:10|3987.32
11:39:13|3987.32
11:39:13|3987.32
11:39:14|3987.51
11:39:15|3987.51
11:39:16|3987.51
11:39:17|3987.51
11:39:18|3987.51
11:39:19|3987.51
11:39:20|3987.51
11:39:21|3987.52
11:39:22|3987.52
11:39:23|3987.52
11:39:24|3987.52
11:39:25|3987.53
11:39:26|3987.53
11:39:27|3987.53
11:39:28|3988.43
11:39:29|3988.43
11:39:30|3988.43
11:39:31|3988.43
11:39:32|3988.43
11:39:33|3988.43
11:39:34|3988.43
11:39:35|3988.43
11:39:36|3988.43
11:39:37|3988.43
11:39:38|3988.43
11:39:39|3988.43
11:39:40|3989.02
11:39:41|3989.02
11:39:43|3989.02
11:39:43|3989.02
11:39:44|3989.02
11:39:45|3989.02
11:39:46|3989.02
11:39:47|3989.02
11:39:48|3989.02
11:39:49|3989.02
11:39:50|3989.02
11:39:51|3989.02
11:39:52|3989.06
11:39:53|3989.79
11:39:54|3990.
11:39:55|3990.
11:39:56|3990.
11:39:57|3990.
11:39:59|3990.
11:40:01|3990.94
11:40:02|3989.71
11:40:03|3989.71
11:40:04|3989.71
11:40:05|3989.71
11:40:06|3989.15
11:40:07|3989.08
11:40:08|3989.1
11:40:09|3989.1
11:40:10|3989.1
11:40:11|3989.12
11:40:12|3989.11
11:40:13|3989.11
11:40:14|3988.94
11:40:15|3988.94
11:40:16|3988.94
11:40:17|3988.94
11:40:18|3988.94
11:40:19|3988.41
11:40:20|3988.06
11:40:21|3988.06
11:40:22|3988.06
11:40:23|3988.49
11:40:24|3988.49
11:40:25|3988.5
11:40:26|3988.5
11:40:27|3988.49
11:40:28|3988.49
11:40:29|3988.49
11:40:30|3988.53
11:40:31|3988.53
11:40:32|3988.53
11:40:33|3988.75
11:40:34|3988.75
11:40:35|3988.49
11:40:36|3988.49
11:40:37|3988.49
11:40:38|3988.49
11:40:39|3988.49
11:40:40|3988.49
11:40:41|3988.15
11:40:42|3988.15
11:40:43|3988.15
11:40:44|3988.15
11:40:45|3988.15
11:40:46|3988.15
11:40:47|3988.15
11:40:48|3988.15
11:40:49|3988.15
11:40:50|3988.15
11:40:51|3988.15
11:40:52|3988.15
11:40:53|3988.07
11:40:54|3988.07
11:40:55|3988.07
11:40:56|3988.07
11:40:57|3988.07
11:40:58|3988.07
11:41:00|3988.07
11:41:01|3988.07
11:41:03|3988.05
11:41:03|3988.07
11:41:05|3988.09
11:41:06|3988.09
11:41:08|3988.09
11:41:09|3988.09
11:41:10|3988.1
11:41:11|3988.1
11:41:12|3988.09
11:41:13|3988.09
11:41:14|3988.09
11:41:15|3988.09
11:41:16|3988.09
11:41:17|3989.03
11:41:18|3990.
11:41:19|3990.1
11:41:20|3990.1
11:41:21|3989.6
11:41:22|3989.6
11:41:23|3989.6
11:41:24|3989.96
11:41:25|3990.14
11:41:26|3990.18
11:41:27|3990.54
11:41:28|3990.54
11:41:28|3990.54
11:41:30|3990.54
11:41:31|3990.54
11:41:32|3990.54
11:41:33|3990.54
11:41:34|3990.54
11:41:35|3990.54
11:41:36|3990.54
11:41:37|3990.3
11:41:37|3990.3
11:41:39|3990.3
11:41:40|3990.3
11:41:41|3990.31
11:41:42|3990.31
11:41:43|3990.31
11:41:44|3990.31
11:41:45|3990.31
11:41:46|3990.31
11:41:47|3990.31
11:41:48|3990.31
11:41:49|3990.3
11:41:49|3990.3
11:41:51|3990.3
11:41:52|3990.3
11:41:53|3990.3
11:41:54|3990.31
11:41:55|3990.31
11:41:56|3990.31
11:41:57|3990.3
11:41:58|3990.3
11:41:59|3990.3
11:42:01|3990.3
11:42:02|3990.3
11:42:03|3990.3
11:42:04|3990.3
11:42:06|3990.3
11:42:07|3990.3
11:42:08|3990.3
11:42:09|3990.3
11:42:10|3990.3
11:42:11|3990.3
11:42:12|3990.28
11:42:14|3990.28
11:42:14|3990.28
11:42:15|3989.46
11:42:17|3989.46
11:42:18|3989.46
11:42:19|3989.46
11:42:20|3989.46
11:42:21|3989.32
11:42:22|3989.32
11:42:22|3989.32
11:42:24|3989.32
11:42:25|3989.32
11:42:26|3989.32
11:42:26|3989.32
11:42:28|3989.46
11:42:29|3989.46
11:42:30|3989.46
11:42:30|3989.46
11:42:32|3989.46
11:42:33|3989.45
11:42:34|3989.45
11:42:35|3989.45
11:42:36|3989.45
11:42:37|3989.45
11:42:38|3989.43
11:42:39|3989.42
11:42:40|3989.12
11:42:41|3989.12
11:42:42|3989.13
11:42:43|3989.13
11:42:44|3989.13
11:42:45|3989.13
11:42:46|3989.13
11:42:47|3989.13
11:42:48|3989.13
11:42:49|3989.13
11:42:50|3989.13
11:42:51|3989.52
11:42:52|3989.52
11:42:53|3989.52
11:42:55|3989.57
11:42:56|3989.57
11:42:57|3989.57
11:42:57|3989.57
11:42:59|3989.57
11:43:00|3989.57
11:43:01|3989.7
11:43:03|3989.7
11:43:03|3989.7
11:43:05|3989.7
11:43:07|3989.7
11:43:07|3989.96
11:43:08|3989.96
11:43:09|3989.93
11:43:10|3989.93
11:43:11|3989.93
11:43:13|3989.93
11:43:14|3989.93
11:43:16|3989.93
11:43:16|3989.93
11:43:18|3989.93
11:43:19|3989.93
11:43:20|3989.93
11:43:21|3989.93
11:43:22|3989.93
11:43:23|3989.71
11:43:24|3989.71
11:43:25|3989.71
11:43:26|3989.71
11:43:27|3989.71
11:43:28|3989.71
11:43:30|3989.71
11:43:30|3989.71
11:43:31|3989.71
11:43:32|3989.71
11:43:33|3989.71
11:43:34|3990.3
11:43:35|3990.67
11:43:36|3990.67
11:43:37|3990.67
11:43:38|3990.67
11:43:39|3990.67
11:43:40|3990.67
11:43:41|3990.67
11:43:42|3991.42
11:43:43|3991.42
11:43:44|3991.47
11:43:45|3991.47
11:43:46|3991.47
11:43:47|3991.47
11:43:48|3991.47
11:43:49|3991.47
11:43:50|3991.47
11:43:51|3991.46
11:43:53|3991.46
11:43:54|3991.46
11:43:55|3991.49
11:43:56|3991.49
11:43:57|3991.49
11:43:58|3991.75
11:43:59|3991.75
11:44:00|3991.75
11:44:01|3991.75
11:44:02|3990.65
11:44:03|3990.51
11:44:04|3990.61
11:44:05|3990.5
11:44:07|3990.23
11:44:07|3990.21
11:44:09|3989.71
11:44:09|3989.31
11:44:11|3989.44
11:44:12|3989.44
11:44:13|3989.44
11:44:14|3989.44
11:44:15|3989.44
11:44:15|3989.5
11:44:17|3989.51
11:44:18|3989.51
11:44:19|3989.51
11:44:21|3990.92
11:44:21|3990.92
11:44:22|3990.82
11:44:23|3991.5
11:44:25|3991.5
11:44:25|3991.5
11:44:26|3991.5
11:44:27|3991.5
11:44:28|3991.5
11:44:29|3991.5
11:44:30|3991.5
11:44:31|3991.5
11:44:32|3991.28
11:44:33|3991.28
11:44:34|3991.28
11:44:35|3991.28
11:44:36|3991.28
11:44:37|3991.28
11:44:38|3991.28
11:44:39|3991.28
11:44:40|3991.28
11:44:41|3991.28
11:44:42|3991.29
11:44:43|3991.29
11:44:44|3991.29
11:44:45|3991.29
11:44:46|3991.29
11:44:47|3991.29
11:44:48|3991.29
11:44:49|3991.29
11:44:50|3991.29
11:44:51|3991.28
11:44:52|3991.28
11:44:53|3991.28
11:44:54|3991.28
11:44:55|3991.28
11:44:56|3991.28
11:44:57|3991.28
11:44:58|3991.28
11:44:59|3991.28
11:45:00|3991.28
11:45:01|3991.28
11:45:03|3991.28
11:45:05|3991.29
11:45:06|3991.29
11:45:07|3991.29
11:45:08|3991.28
11:45:10|3991.28
11:45:10|3991.28
11:45:12|3991.28
11:45:13|3991.28
11:45:14|3990.81
11:45:15|3990.81
11:45:15|3990.5
11:45:16|3990.5
11:45:18|3990.5
11:45:18|3990.5
11:45:19|3990.5
11:45:20|3990.5
11:45:21|3990.5
11:45:23|3989.98
11:45:24|3989.98
11:45:25|3989.98
11:45:25|3989.98
11:45:27|3989.98
11:45:27|3989.98
11:45:29|3989.98
11:45:29|3989.98
11:45:31|3989.98
11:45:31|3989.75
11:45:33|3989.75
11:45:34|3989.75
11:45:35|3989.75
11:45:36|3989.93
11:45:37|3989.93
11:45:38|3989.93
11:45:38|3989.93
11:45:39|3989.93
11:45:41|3989.93
11:45:42|3989.93
11:45:42|3989.75
11:45:43|3989.74
11:45:44|3988.96
11:45:45|3988.96
11:45:46|3988.96
11:45:47|3988.7
11:45:49|3988.7
11:45:49|3988.7
11:45:50|3988.7
11:45:51|3988.71
11:45:52|3988.71
11:45:53|3988.71
11:45:54|3988.71
11:45:55|3988.69
11:45:57|3988.68
11:45:58|3988.68
11:45:58|3988.68
11:45:59|3988.69
11:46:01|3988.69
11:46:02|3988.69
11:46:04|3988.68
11:46:04|3988.68
11:46:05|3988.69
11:46:06|3988.68
11:46:09|3988.68
11:46:09|3988.68
11:46:11|3988.68
11:46:11|3988.68
11:46:12|3988.68
11:46:15|3988.68
11:46:15|3987.73
11:46:17|3987.73
11:46:17|3987.73
11:46:18|3987.73
11:46:20|3987.73
11:46:21|3987.73
11:46:22|3987.73
11:46:23|3987.73
11:46:24|3987.73
11:46:25|3987.98
11:46:26|3987.98
11:46:27|3987.98
11:46:28|3987.98
11:46:29|3988.03
11:46:30|3988.07
11:46:31|3988.07
11:46:32|3987.5
11:46:33|3987.5
11:46:34|3987.5
11:46:35|3987.5
11:46:36|3987.5
11:46:37|3987.5
11:46:38|3987.21
11:46:39|3987.21
11:46:40|3987.21
11:46:41|3987.21
11:46:42|3987.21
11:46:43|3987.21
11:46:44|3987.21
11:46:45|3987.21
11:46:46|3987.21
11:46:47|3987.21
11:46:48|3987.21
11:46:49|3987.21
11:46:50|3987.57
11:46:51|3987.57
11:46:52|3987.57
11:46:53|3987.57
11:46:54|3987.57
11:46:55|3987.57
11:46:56|3987.09
11:46:57|3987.09
11:46:58|3987.09
11:46:59|3987.09
11:47:00|3987.09
11:47:01|3987.09
11:47:02|3987.09
11:47:03|3987.09
11:47:05|3987.09
11:47:05|3987.07
11:47:08|3987.07
11:47:08|3987.07
11:47:09|3987.95
11:47:11|3987.95
11:47:13|3988.53
11:47:13|3989.01
11:47:14|3989.01
11:47:15|3989.01
11:47:16|3989.03
11:47:17|3989.03
11:47:18|3989.03
11:47:19|3989.06
11:47:20|3989.06
11:47:21|3989.06
11:47:22|3989.06
11:47:23|3989.06
11:47:24|3989.06
11:47:25|3989.06
11:47:26|3989.06
11:47:27|3989.06
11:47:28|3989.06
11:47:29|3989.06
11:47:30|3989.06
11:47:31|3989.06
11:47:32|3989.06
11:47:33|3989.06
11:47:34|3989.06
11:47:35|3989.06
11:47:36|3989.06
11:47:37|3989.06
11:47:38|3989.06
11:47:39|3989.06
11:47:40|3989.06
11:47:42|3989.06
11:47:43|3989.06
11:47:44|3989.06
11:47:44|3989.06
11:47:46|3989.06
11:47:47|3989.06
11:47:48|3989.06
11:47:49|3989.06
11:47:50|3989.06
11:47:51|3989.06
11:47:52|3989.06
11:47:53|3989.4
11:47:54|3989.39
11:47:55|3989.39
11:47:57|3989.4
11:47:58|3989.4
11:47:58|3989.4
11:48:00|3989.4
11:48:01|3989.4
11:48:03|3989.4
11:48:04|3989.39
11:48:05|3989.4
11:48:06|3989.4
11:48:07|3989.4
11:48:08|3989.4
11:48:10|3989.07
11:48:11|3988.95
11:48:12|3988.95
11:48:13|3988.95
11:48:14|3988.96
11:48:15|3988.96
11:48:17|3988.96
11:48:18|3988.96
11:48:19|3988.96
11:48:20|3988.96
11:48:21|3988.95
11:48:22|3988.95
11:48:23|3988.95
11:48:24|3988.95
11:48:25|3988.95
11:48:28|3988.95
11:48:29|3988.95
11:48:30|3988.95
11:48:31|3988.66
11:48:32|3988.66
11:48:33|3988.66
11:48:34|3988.66
11:48:35|3988.66
11:48:36|3988.66
11:48:37|3988.66
11:48:38|3988.66
11:48:39|3988.66
11:48:40|3988.66
11:48:41|3988.66
11:48:42|3988.66
11:48:43|3988.47
11:48:44|3988.47
11:48:45|3988.47
11:48:46|3988.47
11:48:48|3988.47
11:48:48|3988.47
11:48:49|3988.47
11:48:50|3988.47
11:48:51|3988.47
11:48:52|3988.47
11:48:53|3988.47
11:48:54|3988.47
11:48:55|3988.46
11:48:56|3988.47
11:48:57|3988.47
11:48:58|3988.47
11:48:59|3988.47
11:49:00|3988.47
11:49:01|3988.47
11:49:02|3988.47
11:49:03|3988.47
11:49:05|3988.47
11:49:07|3988.48
11:49:08|3988.48
11:49:09|3988.48
11:49:10|3988.48
11:49:12|3988.47
11:49:13|3989.28
11:49:14|3989.28
11:49:14|3989.24
11:49:16|3989.24
11:49:17|3989.24
11:49:17|3989.24
11:49:19|3989.24
11:49:20|3989.23
11:49:21|3989.21
11:49:22|3989.21
11:49:23|3989.21
11:49:24|3989.21
11:49:24|3989.21
11:49:25|3989.21
11:49:27|3989.21
11:49:27|3989.21
11:49:29|3989.21
11:49:30|3989.21
11:49:31|3989.21
11:49:32|3989.21
11:49:33|3989.61
11:49:34|3989.61
11:49:35|3989.61
11:49:36|3989.61
11:49:37|3989.61
11:49:38|3989.61
11:49:39|3989.61
11:49:40|3989.61
11:49:41|3989.61
11:49:42|3989.75
11:49:43|3989.75
11:49:44|3989.75
11:49:45|3989.75
11:49:46|3989.75
11:49:47|3989.75
11:49:48|3989.75
11:49:49|3989.75
11:49:50|3989.75
11:49:51|3989.75
11:49:52|3989.75
11:49:53|3989.75
11:49:54|3989.75
11:49:55|3989.76
11:49:56|3989.75
11:49:57|3989.75
11:49:58|3989.75
11:49:59|3989.75
11:50:00|3989.75
11:50:01|3989.75
11:50:03|3989.75
11:50:03|3989.75
11:50:05|3989.75
11:50:07|3989.98
11:50:09|3989.98
11:50:09|3989.98
11:50:10|3989.98
11:50:11|3989.98
11:50:12|3989.98
11:50:13|3989.98
11:50:14|3989.98
11:50:15|3989.98
11:50:17|3989.98
11:50:17|3989.98
11:50:18|3989.96
11:50:19|3989.97
11:50:20|3989.97
11:50:22|3989.97
11:50:22|3989.97
11:50:23|3989.97
11:50:24|3989.97
11:50:25|3989.97
11:50:26|3989.97
11:50:27|3989.97
11:50:29|3991.13
11:50:30|3991.13
11:50:31|3991.13
11:50:32|3991.13
11:50:33|3992.13
11:50:33|3992.13
11:50:35|3992.42
11:50:36|3992.42
11:50:37|3992.99
11:50:38|3993.
11:50:39|3993.02
11:50:40|3993.02
11:50:41|3993.02
11:50:42|3993.02
11:50:43|3993.02
11:50:45|3993.37
11:50:45|3993.37
11:50:47|3993.37
11:50:48|3993.37
11:50:48|3993.37
11:50:49|3993.37
11:50:50|3993.37
11:50:51|3994.36
11:50:53|3994.37
11:50:53|3994.37
11:50:54|3994.37
11:50:55|3994.5
11:50:56|3994.5
11:50:57|3994.5
11:50:59|3994.5
11:50:59|3994.5
11:51:01|3994.5
11:51:01|3994.5
11:51:02|3994.5
11:51:03|3994.5
11:51:04|3994.5
11:51:06|3994.5
11:51:08|3994.49
11:51:09|3994.36
11:51:10|3994.
11:51:12|3994.
11:51:13|3994.
11:51:13|3993.5
11:51:15|3993.5
11:51:16|3993.5
11:51:17|3993.5
11:51:18|3993.5
11:51:19|3993.5
11:51:20|3992.61
11:51:20|3992.61
11:51:22|3992.61
11:51:23|3992.61
11:51:24|3992.85
11:51:25|3992.53
11:51:26|3992.53
11:51:27|3992.52
11:51:27|3992.52
11:51:29|3992.52
11:51:30|3992.52
11:51:31|3992.52
11:51:32|3992.52
11:51:32|3992.52
11:51:34|3992.4
11:51:34|3992.38
11:51:36|3992.45
11:51:37|3992.45
11:51:37|3992.45
11:51:39|3992.45
11:51:40|3992.45
11:51:41|3992.45
11:51:41|3992.56
11:51:42|3992.56
11:51:44|3992.56
11:51:45|3992.36
11:51:46|3992.36
11:51:47|3991.96
11:51:47|3991.96
11:51:49|3991.96
11:51:49|3991.96
11:51:51|3991.85
11:51:52|3991.89
11:51:53|3991.89
11:51:54|3991.53
11:51:55|3991.53
11:51:56|3991.53
11:51:57|3991.53
11:51:58|3991.53
11:51:58|3991.53
11:51:59|3991.53
11:52:00|3991.53
11:52:02|3991.53
11:52:03|3991.53
11:52:04|3991.22
11:52:04|3991.22
11:52:05|3991.22
11:52:08|3991.22
11:52:08|3990.55
11:52:09|3990.55
11:52:11|3990.65
11:52:13|3990.57
11:52:14|3990.59
11:52:15|3990.59
11:52:16|3990.59
11:52:17|3990.59
11:52:18|3990.59
11:52:19|3990.59
11:52:20|3990.59
11:52:21|3990.59
11:52:22|3990.59
11:52:23|3990.59
11:52:24|3990.59
11:52:25|3990.56
11:52:26|3990.56
11:52:27|3990.57
11:52:28|3990.57
11:52:29|3990.57
11:52:30|3990.57
11:52:31|3990.57
11:52:32|3990.57
11:52:33|3989.76
11:52:34|3989.77
11:52:35|3989.77
11:52:36|3989.77
11:52:37|3989.77
11:52:38|3989.78
11:52:39|3989.78
11:52:40|3989.78
11:52:41|3989.76
11:52:42|3989.76
11:52:43|3989.76
11:52:44|3989.76
11:52:45|3989.76
11:52:46|3989.57
11:52:47|3989.57
11:52:48|3989.57
11:52:49|3989.57
11:52:50|3989.57
11:52:51|3989.57
11:52:52|3989.57
11:52:53|3989.57
11:52:54|3989.57
11:52:55|3989.57
11:52:56|3989.57
11:52:57|3989.57
11:52:58|3989.57
11:52:59|3989.57
11:53:00|3989.57
11:53:01|3989.57
11:53:02|3989.57
11:53:03|3989.57
11:53:04|3989.57
11:53:05|3989.58
11:53:06|3989.57
11:53:07|3989.53
11:53:09|3989.53
11:53:10|3989.53
11:53:11|3989.53
11:53:12|3989.53
11:53:13|3989.53
11:53:14|3989.53
11:53:15|3989.53
11:53:16|3989.53
11:53:17|3989.53
11:53:18|3989.26
11:53:19|3989.26
11:53:20|3989.26
11:53:21|3989.28
11:53:22|3989.7
11:53:23|3990.
11:53:24|3990.
11:53:25|3989.99
11:53:26|3989.99
11:53:27|3990.
11:53:28|3990.
11:53:29|3990.
11:53:30|3990.04
11:53:31|3990.04
11:53:32|3990.04
11:53:33|3990.2
11:53:34|3990.2
11:53:35|3990.05
11:53:36|3990.45
11:53:37|3990.45
11:53:38|3990.45
11:53:39|3990.45
11:53:40|3990.45
11:53:41|3990.45
11:53:42|3990.45
11:53:43|3990.45
11:53:44|3990.48
11:53:45|3990.48
11:53:46|3990.9
11:53:47|3990.9
11:53:48|3990.9
11:53:49|3990.9
11:53:51|3990.9
11:53:52|3990.9
11:53:52|3990.9
11:53:54|3990.9
11:53:55|3991.27
11:53:56|3991.28
11:53:57|3991.28
11:53:58|3991.28
11:53:59|3991.28
11:54:00|3991.28
11:54:01|3991.28
11:54:01|3991.28
11:54:03|3991.45
11:54:03|3991.44
11:54:05|3991.44
11:54:06|3991.44
11:54:07|3991.44
11:54:09|3991.44
11:54:10|3991.34
11:54:11|3990.52
11:54:13|3990.52
11:54:14|3990.08
11:54:15|3990.08
11:54:16|3990.08
11:54:17|3990.08
11:54:18|3990.08
11:54:19|3990.08
11:54:20|3990.23
11:54:20|3990.07
11:54:23|3990.07
11:54:23|3990.07
11:54:25|3990.07
11:54:26|3990.07
11:54:27|3990.07
11:54:28|3990.19
11:54:29|3989.61
11:54:30|3989.61
11:54:31|3989.61
11:54:32|3989.61
11:54:33|3989.61
11:54:34|3989.48
11:54:35|3989.48
11:54:36|3989.48
11:54:37|3989.48
11:54:38|3989.48
11:54:39|3989.48
11:54:40|3989.48
11:54:41|3989.48
11:54:42|3989.48
11:54:43|3989.48
11:54:44|3989.48
11:54:45|3989.48
11:54:46|3989.48
11:54:47|3989.48
11:54:48|3989.48
11:54:49|3989.48
11:54:50|3989.48
11:54:51|3989.48
11:54:52|3989.48
11:54:53|3989.48
11:54:54|3989.48
11:54:55|3989.35
11:54:56|3989.35
11:54:57|3989.35
11:54:58|3989.38
11:54:59|3989.38
11:55:00|3989.37
11:55:01|3989.37
11:55:02|3989.3
11:55:03|3989.3
11:55:04|3989.3
11:55:05|3989.3
11:55:06|3989.3
11:55:07|3989.3
11:55:08|3989.3
11:55:10|3989.3
11:55:11|3989.3
11:55:12|3989.3
11:55:13|3989.3
11:55:14|3989.38
11:55:15|3989.38
11:55:16|3990.06
11:55:17|3990.33
11:55:18|3990.33
11:55:19|3990.98
11:55:20|3990.98
11:55:21|3990.98
11:55:22|3990.98
11:55:23|3990.98
11:55:24|3990.98
11:55:25|3990.98
11:55:26|3990.98
11:55:27|3990.98
11:55:28|3990.98
11:55:29|3990.68
11:55:30|3989.63
11:55:31|3989.63
11:55:32|3989.84
11:55:33|3989.84
11:55:34|3989.84
11:55:35|3989.84
11:55:36|3989.84
11:55:37|3989.84
11:55:38|3989.84
11:55:39|3989.84
11:55:40|3989.84
11:55:41|3989.85
11:55:42|3989.84
11:55:43|3989.43
11:55:44|3989.43
11:55:45|3989.43
11:55:46|3989.47
11:55:47|3989.47
11:55:48|3989.8
11:55:49|3989.8
11:55:50|3989.48
11:55:51|3989.64
11:55:53|3989.64
11:55:54|3989.64
11:55:55|3989.64
11:55:56|3989.86
11:55:56|3989.38
11:55:57|3989.38
11:55:59|3989.38
11:56:00|3989.38
11:56:01|3989.38
11:56:02|3989.38
11:56:03|3989.38
11:56:04|3989.38
11:56:04|3989.9
11:56:06|3989.9
11:56:06|3989.9
11:56:07|3989.9
11:56:09|3989.91
11:56:11|3989.91
11:56:13|3989.91
11:56:13|3989.91
11:56:15|3989.91
11:56:15|3989.91
11:56:16|3989.91
11:56:17|3989.91
11:56:18|3989.92
11:56:19|3989.92
11:56:20|3989.92
11:56:21|3989.91
11:56:22|3989.91
11:56:24|3989.91
11:56:24|3989.91
11:56:25|3989.87
11:56:26|3988.95
11:56:27|3988.95
11:56:28|3988.95
11:56:29|3988.9
11:56:30|3989.02
11:56:31|3989.23
11:56:32|3989.23
11:56:33|3989.23
11:56:34|3989.23
11:56:35|3989.33
11:56:37|3989.33
11:56:37|3989.33
11:56:38|3989.33
11:56:39|3989.33
11:56:40|3989.32
11:56:41|3989.32
11:56:42|3989.32
11:56:43|3989.32
11:56:45|3989.32
11:56:46|3989.32
11:56:47|3989.32
11:56:48|3989.07
11:56:49|3989.08
11:56:50|3989.08
11:56:52|3989.
11:56:52|3989.01
11:56:53|3989.01
11:56:54|3989.01
11:56:55|3989.01
11:56:56|3989.01
11:56:57|3989.08
11:56:58|3989.08
11:56:59|3989.08
11:57:00|3989.08
11:57:01|3989.08
11:57:02|3989.08
11:57:03|3989.08
11:57:04|3989.43
11:57:05|3989.43
11:57:06|3989.43
11:57:07|3989.43
11:57:08|3989.43
11:57:10|3989.43
11:57:12|3989.43
11:57:13|3989.43
11:57:13|3989.43
11:57:15|3989.42
11:57:16|3989.42
11:57:17|3990.
11:57:18|3990.
11:57:19|3990.
11:57:20|3990.
11:57:21|3990.
11:57:22|3990.66
11:57:23|3990.16
11:57:24|3990.16
11:57:25|3990.16
11:57:27|3990.16
11:57:28|3990.16
11:57:28|3990.16
11:57:30|3990.16
11:57:31|3990.16
11:57:31|3989.68
11:57:32|3989.68
11:57:33|3989.68
11:57:35|3989.68
11:57:36|3990.05
11:57:36|3990.05
11:57:38|3990.05
11:57:39|3990.05
11:57:39|3990.05
11:57:41|3990.55
11:57:42|3990.55
11:57:43|3990.55
11:57:43|3990.55
11:57:44|3990.55
11:57:46|3990.55
11:57:47|3990.55
11:57:47|3990.55
11:57:48|3990.55
11:57:50|3990.55
11:57:51|3990.55
11:57:51|3990.55
11:57:52|3990.55
11:57:54|3990.55
11:57:54|3990.55
11:57:56|3990.55
11:57:56|3989.97
11:57:57|3989.75
11:57:58|3990.61
11:57:59|3992.44
11:58:01|3992.18
11:58:01|3992.18
11:58:02|3992.18
11:58:04|3992.18
11:58:04|3992.18
11:58:05|3992.18
11:58:06|3992.18
11:58:07|3992.18
11:58:08|3992.18
11:58:09|3992.18
11:58:11|3992.58
11:58:13|3992.55
11:58:15|3992.55
11:58:16|3992.41
11:58:16|3993.07
11:58:18|3993.13
11:58:19|3993.03
11:58:21|3992.99
11:58:22|3992.99
11:58:23|3992.99
11:58:24|3992.99
11:58:26|3992.99
11:58:26|3993.02
11:58:27|3993.02
11:58:28|3993.02
11:58:29|3993.02
11:58:31|3992.98
11:58:31|3992.98
11:58:33|3993.48
11:58:33|3994.06
11:58:35|3994.5
11:58:36|3994.5
11:58:37|3994.5
11:58:38|3994.94
11:58:39|3994.94
11:58:39|3994.94
11:58:41|3994.94
11:58:42|3994.94
11:58:43|3994.68
11:58:44|3994.68
11:58:45|3994.68
11:58:46|3994.69
11:58:47|3994.69
11:58:48|3995.
11:58:49|3995.
11:58:50|3995.
11:58:51|3995.
11:58:52|3995.
11:58:53|3995.
11:58:54|3995.
11:58:55|3995.
11:58:56|3995.
11:58:57|3995.5
11:58:58|3995.5
11:58:59|3995.5
11:59:00|3995.5
11:59:01|3995.5
11:59:02|3995.5
11:59:03|3995.5
11:59:04|3995.5
11:59:05|3995.5
11:59:06|3995.5
11:59:07|3994.99
11:59:08|3994.99
11:59:09|3994.99
11:59:10|3994.99
11:59:11|3994.99
11:59:13|3994.99
11:59:14|3994.91
11:59:15|3994.91
11:59:16|3994.91
11:59:17|3994.91
11:59:18|3994.91
11:59:19|3995.67
11:59:20|3995.67
11:59:21|3995.35
11:59:22|3995.69
11:59:23|3995.69
11:59:24|3995.69
11:59:25|3995.69
11:59:27|3994.83
11:59:27|3994.83
11:59:28|3994.84
11:59:29|3995.54
11:59:30|3995.54
11:59:31|3995.19
11:59:32|3995.19
11:59:33|3995.19
11:59:34|3994.65
11:59:35|3994.1
11:59:36|3994.58
11:59:38|3994.58
11:59:38|3994.58
11:59:39|3994.58
11:59:41|3994.6
11:59:42|3994.6
11:59:43|3994.6
11:59:44|3994.45
11:59:45|3994.45
11:59:46|3994.45
11:59:47|3994.45
11:59:48|3994.
11:59:49|3994.
11:59:50|3994.
11:59:51|3994.
11:59:52|3993.45
11:59:53|3993.46
11:59:54|3993.54
11:59:55|3994.13
11:59:56|3994.13
11:59:57|3994.13
11:59:58|3993.83
11:59:59|3993.83
12:00:00|3993.65
12:00:01|3993.65
12:00:02|3994.49
12:00:03|3994.5
12:00:04|3995.22
12:00:05|3995.22
12:00:06|3995.94
12:00:07|3996.43
12:00:08|3996.43
12:00:09|3997.28
12:00:10|3996.96
12:00:11|3996.65
12:00:12|3996.65
12:00:13|3996.68
12:00:15|3997.36
12:00:16|3997.36
12:00:18|3997.36
12:00:19|3997.49
12:00:20|3997.49
12:00:21|3997.49
12:00:23|3997.5
12:00:23|3997.5
12:00:25|3997.5
12:00:26|3997.97
12:00:27|3998.38
12:00:28|3998.86
12:00:29|3998.86
12:00:30|3998.86
12:00:31|3998.25
12:00:32|3998.25
12:00:33|3998.25
12:00:34|3998.26
12:00:35|3998.52
12:00:36|3998.52
12:00:37|3998.25
12:00:38|3998.25
12:00:39|3998.25
12:00:40|3998.25
12:00:41|3998.25
12:00:42|3998.25
12:00:43|3998.25
12:00:44|3998.25
12:00:46|3998.25
12:00:47|3999.25
12:00:48|3998.65
12:00:49|3998.65
12:00:49|3999.32
12:00:50|3999.31
12:00:51|3999.7
12:00:53|3999.94
12:00:54|3998.92
12:00:55|3999.9
12:00:56|3999.9
12:00:57|3999.9
12:00:58|3999.7
12:00:58|3999.7
12:01:00|3999.17
12:01:00|3999.17
12:01:02|3999.17
12:01:02|3999.87
12:01:04|3999.87
12:01:05|3999.35
12:01:06|3998.78
12:01:07|3998.78
12:01:07|3998.78
12:01:09|3998.78
12:01:10|3998.25
12:01:10|3998.62
12:01:12|3998.62
12:01:13|3998.61
12:01:15|3996.67
12:01:17|3997.71
12:01:18|3997.71
12:01:19|3997.7
12:01:20|3997.7
12:01:21|3997.71
12:01:22|3997.7
12:01:23|3997.71
12:01:24|3997.71
12:01:25|3996.7
12:01:26|3996.7
12:01:27|3996.7
12:01:28|3996.7
12:01:29|3997.6
12:01:30|3997.6
12:01:31|3997.6
12:01:32|3995.58
12:01:33|3995.58
12:01:34|3995.58
12:01:35|3995.26
12:01:36|3995.26
12:01:37|3995.26
12:01:38|3995.26
12:01:39|3995.26
12:01:40|3995.26
12:01:41|3995.26
12:01:42|3995.26
12:01:43|3995.26
12:01:44|3995.01
12:01:45|3995.01
12:01:46|3995.01
12:01:47|3995.01
12:01:48|3995.01
12:01:49|3995.01
12:01:50|3995.01
12:01:51|3995.01
12:01:52|3995.01
12:01:53|3995.01
12:01:54|3995.01
12:01:55|3995.01
12:01:56|3994.17
12:01:57|3994.17
12:01:58|3994.17
12:01:59|3993.75
12:02:00|3993.75
12:02:01|3993.75
12:02:02|3993.74
12:02:03|3994.29
12:02:04|3994.29
12:02:06|3994.65
12:02:07|3994.65
12:02:08|3994.65
12:02:09|3994.65
12:02:10|3994.98
12:02:11|3994.42
12:02:12|3994.42
12:02:12|3994.42
12:02:14|3994.42
12:02:16|3994.21
12:02:16|3994.21
12:02:18|3994.21
12:02:18|3994.8
12:02:21|3996.3
12:02:22|3997.05
12:02:23|3997.05
12:02:24|3997.12
12:02:24|3997.12
12:02:26|3997.12
12:02:27|3997.12
12:02:28|3997.12
12:02:29|3997.12
12:02:30|3997.12
12:02:31|3997.12
12:02:32|3997.11
12:02:33|3997.11
12:02:34|3996.7
12:02:35|3996.7
12:02:36|3996.57
12:02:37|3995.56
12:02:38|3995.56
12:02:39|3996.26
12:02:40|3996.26
12:02:41|3996.26
12:02:42|3996.26
12:02:43|3996.31
12:02:44|3996.31
12:02:45|3996.31
12:02:46|3997.37
12:02:47|3997.37
12:02:48|3997.37
12:02:49|3997.37
12:02:50|3997.37
12:02:51|3997.37
12:02:52|3997.37
12:02:53|3997.37
12:02:54|3997.37
12:02:56|3997.49
12:02:57|3997.47
12:02:58|3997.17
12:02:59|3997.17
12:03:00|3997.17
12:03:01|3997.17
12:03:01|3996.27
12:03:03|3996.27
12:03:04|3996.34
12:03:05|3997.34
12:03:05|3997.34
12:03:07|3997.33
12:03:08|3997.33
12:03:08|3998.2
12:03:10|3998.2
12:03:11|3998.2
12:03:12|3998.2
12:03:13|3998.2
12:03:13|3998.2
12:03:15|3998.27
12:03:17|3997.99
12:03:18|3997.98
12:03:19|3997.98
12:03:19|3997.98
12:03:21|3997.98
12:03:22|3998.28
12:03:23|3998.28
12:03:24|3998.28
12:03:24|3998.28
12:03:26|3998.28
12:03:27|3998.28
12:03:28|3998.78
12:03:29|3998.78
12:03:30|3998.78
12:03:31|3998.78
12:03:32|3998.78
12:03:33|3998.78
12:03:34|3998.49
12:03:35|3997.89
12:03:36|3997.89
12:03:37|3998.33
12:03:38|3998.33
12:03:39|3998.33
12:03:40|3998.94
12:03:41|3998.94
12:03:42|3998.93
12:03:43|3998.94
12:03:44|3998.94
12:03:45|3998.94
12:03:47|3998.93
12:03:48|3998.94
12:03:48|3998.93
12:03:49|3998.43
12:03:50|3998.42
12:03:52|3998.89
12:03:52|3999.
12:03:53|3999.
12:03:54|3999.
12:03:56|3999.43
12:03:57|3999.96
12:03:57|3999.96
12:03:58|3999.96
12:04:00|3998.77
12:04:00|3998.02
12:04:01|3998.02
12:04:03|3998.78
12:04:03|3998.78
12:04:04|3998.78
12:04:06|3998.78
12:04:06|3998.78
12:04:08|3998.78
12:04:09|3998.78
12:04:10|3998.96
12:04:11|3998.96
12:04:12|3998.96
12:04:13|3999.01
12:04:14|3999.01
12:04:15|3999.01
12:04:16|3999.01
12:04:18|3999.6
12:04:19|3999.6
12:04:20|3999.6
12:04:21|3999.6
12:04:21|3999.6
12:04:23|3998.69
12:04:23|3998.69
12:04:25|3998.46
12:04:27|3998.66
12:04:27|3998.66
12:04:28|3998.99
12:04:29|3998.99
12:04:30|3998.99
12:04:31|3999.82
12:04:32|3999.82
12:04:33|3999.32
12:04:34|3999.32
12:04:35|3999.32
12:04:36|3999.32
12:04:37|3999.32
12:04:38|3999.32
12:04:40|3999.28
12:04:41|3999.28
12:04:42|3999.28
12:04:43|3999.28
12:04:44|3999.39
12:04:45|3999.39
12:04:46|3999.39
12:04:47|3999.39
12:04:48|3999.39
12:04:49|3999.39
12:04:50|3999.38
12:04:51|3999.38
12:04:52|3999.79
12:04:53|3999.79
12:04:54|3999.78
12:04:55|3999.78
12:04:56|3999.09
12:04:57|3998.23
12:04:58|3998.23
12:04:59|3998.23
12:05:00|3998.23
12:05:01|3998.23
12:05:02|3998.23
12:05:03|3998.23
12:05:04|3998.23
12:05:05|3998.23
12:05:06|3998.23
12:05:07|3998.23
12:05:08|3998.23
12:05:09|3998.23
12:05:10|3998.23
12:05:11|3998.65
12:05:12|3998.65
12:05:13|3998.65
12:05:14|3998.65
12:05:15|3998.65
12:05:16|3998.65
12:05:17|3998.39
12:05:18|3998.39
12:05:19|3998.39
12:05:20|3998.39
12:05:21|3998.23
12:05:23|3998.01
12:05:24|3998.01
12:05:25|3998.01
12:05:26|3998.
12:05:27|3998.
12:05:27|3997.84
12:05:28|3997.45
12:05:30|3997.17
12:05:30|3996.78
12:05:32|3996.78
12:05:32|3996.78
12:05:34|3996.78
12:05:35|3996.78
12:05:36|3997.21
12:05:36|3997.21
12:05:37|3997.5
12:05:38|3997.81
12:05:39|3997.81
12:05:40|3997.57
12:05:42|3997.57
12:05:43|3997.57
12:05:44|3997.57
12:05:45|3997.57
12:05:45|3997.57
12:05:47|3997.57
12:05:48|3997.57
12:05:49|3997.57
12:05:49|3997.57
12:05:51|3997.57
12:05:52|3997.57
12:05:52|3997.57
12:05:54|3997.78
12:05:54|3997.78
12:05:56|3997.78
12:05:57|3997.78
12:05:57|3997.51
12:05:59|3997.51
12:06:00|3997.51
12:06:01|3997.51
12:06:01|3997.51
12:06:03|3997.51
12:06:03|3997.83
12:06:04|3997.83
12:06:05|3998.13
12:06:06|3998.94
12:06:08|3998.94
12:06:09|3998.94
12:06:11|3998.94
12:06:11|3998.53
12:06:12|3998.53
12:06:13|3998.53
12:06:14|3998.53
12:06:16|3998.53
12:06:16|3998.53
12:06:17|3998.53
12:06:18|3998.52
12:06:20|3998.52
12:06:22|3998.53
12:06:23|3998.52
12:06:24|3998.52
12:06:25|3998.52
12:06:26|3998.16
12:06:27|3998.16
12:06:28|3998.16
12:06:29|3998.16
12:06:30|3998.16
12:06:31|3998.16
12:06:33|3998.16
12:06:34|3998.5
12:06:35|3998.13
12:06:35|3998.13
12:06:36|3998.13
12:06:38|3997.91
12:06:39|3997.91
12:06:40|3997.91
12:06:41|3997.81
12:06:42|3997.37
12:06:44|3997.33
12:06:45|3997.33
12:06:45|3997.33
12:06:47|3997.33
12:06:48|3997.33
12:06:49|3997.33
12:06:49|3997.33
12:06:50|3997.01
12:06:52|3997.01
12:06:52|3996.92
12:06:53|3996.92
12:06:54|3996.92
12:06:55|3997.21
12:06:57|3997.21
12:06:57|3997.22
12:06:58|3997.22
12:07:00|3997.22
12:07:00|3997.22
12:07:01|3997.22
12:07:03|3997.22
12:07:04|3996.64
12:07:04|3996.64
12:07:05|3996.64
12:07:07|3996.73
12:07:08|3996.73
12:07:09|3996.73
12:07:10|3996.73
12:07:11|3996.92
12:07:12|3997.03
12:07:13|3996.91
12:07:14|3996.92
12:07:15|3996.92
12:07:16|3996.92
12:07:17|3996.92
12:07:18|3996.64
12:07:20|3996.5
12:07:22|3996.26
12:07:23|3996.26
12:07:23|3996.26
12:07:25|3996.26
12:07:26|3996.26
12:07:26|3995.73
12:07:27|3995.73
12:07:28|3995.73
12:07:29|3995.73
12:07:30|3995.73
12:07:31|3995.73
12:07:32|3995.73
12:07:33|3995.11
12:07:34|3995.11
12:07:35|3995.11
12:07:36|3995.2
12:07:37|3995.2
12:07:38|3995.2
12:07:40|3995.13
12:07:41|3995.14
12:07:41|3995.14
12:07:43|3995.14
12:07:44|3995.14
12:07:45|3995.14
12:07:46|3995.14
12:07:46|3995.41
12:07:48|3995.41
12:07:49|3995.41
12:07:50|3995.41
12:07:51|3995.41
12:07:52|3995.41
12:07:53|3995.41
12:07:54|3995.41
12:07:54|3995.41
12:07:56|3995.41
12:07:57|3995.41
12:07:58|3995.41
12:07:58|3995.41
12:08:00|3995.41
12:08:01|3995.41
12:08:02|3995.38
12:08:02|3995.
12:08:05|3995.
12:08:05|3994.31
12:08:06|3994.49
12:08:07|3994.49
12:08:08|3994.49
12:08:09|3994.49
12:08:10|3994.49
12:08:11|3994.69
12:08:12|3994.69
12:08:13|3994.61
12:08:14|3994.61
12:08:15|3994.61
12:08:16|3994.61
12:08:17|3994.61
12:08:19|3994.61
12:08:21|3995.45
12:08:23|3995.45
12:08:24|3995.98
12:08:24|3995.9
12:08:25|3995.91
12:08:26|3996.
12:08:28|3996.
12:08:29|3996.
12:08:30|3996.
12:08:31|3996.
12:08:32|3996.
12:08:33|3996.
12:08:35|3996.11
12:08:35|3996.11
12:08:36|3996.11
12:08:37|3996.11
12:08:38|3996.11
12:08:39|3996.11
12:08:40|3996.11
12:08:41|3995.81
12:08:42|3995.81
12:08:43|3995.81
12:08:44|3995.81
12:08:45|3995.78
12:08:46|3995.54
12:08:47|3995.54
12:08:48|3995.53
12:08:49|3995.53
12:08:50|3995.53
12:08:51|3995.53
12:08:53|3995.53
12:08:53|3995.53
12:08:54|3995.53
12:08:55|3995.53
12:08:56|3995.53
12:08:57|3995.53
12:08:58|3995.19
12:08:59|3995.19
12:09:00|3995.19
12:09:02|3995.91
12:09:03|3995.91
12:09:03|3995.91
12:09:04|3995.35
12:09:06|3995.35
12:09:07|3995.35
12:09:07|3995.19
12:09:09|3995.19
12:09:09|3995.19
12:09:11|3995.19
12:09:11|3995.17
12:09:12|3995.02
12:09:13|3995.02
12:09:14|3995.02
12:09:15|3995.02
12:09:16|3995.02
12:09:17|3994.56
12:09:19|3993.72
12:09:20|3993.72
12:09:21|3993.72
12:09:22|3993.72
12:09:23|3993.85
12:09:25|3993.85
12:09:26|3993.85
12:09:27|3993.74
12:09:28|3993.04
12:09:29|3993.08
12:09:30|3993.08
12:09:31|3993.08
12:09:33|3993.08
12:09:34|3993.08
12:09:34|3993.08
12:09:36|3993.08
12:09:36|3993.6
12:09:38|3994.29
12:09:38|3994.62
12:09:40|3994.34
12:09:40|3994.34
12:09:41|3994.34
12:09:42|3994.34
12:09:44|3994.34
12:09:45|3994.34
12:09:45|3994.34
12:09:46|3994.34
12:09:48|3994.34
12:09:48|3994.88
12:09:50|3994.95
12:09:51|3994.94
12:09:52|3994.94
12:09:53|3994.94
12:09:53|3994.11
12:09:55|3994.12
12:09:55|3994.83
12:09:57|3995.02
12:09:58|3995.02
12:09:59|3995.02
12:10:00|3995.02
12:10:00|3995.02
12:10:01|3995.02
12:10:02|3995.02
12:10:03|3995.02
12:10:05|3995.03
12:10:06|3995.03
12:10:07|3994.88
12:10:08|3993.58
12:10:09|3994.56
12:10:10|3994.64
12:10:11|3994.64
12:10:12|3994.64
12:10:13|3994.64
12:10:14|3994.89
12:10:16|3994.89
12:10:16|3994.89
12:10:18|3994.89
12:10:19|3994.89
12:10:19|3994.89
12:10:21|3994.22
12:10:22|3994.22
12:10:23|3994.22
12:10:24|3994.22
12:10:25|3994.22
12:10:27|3994.22
12:10:29|3994.56
12:10:29|3994.66
12:10:31|3994.66
12:10:32|3994.66
12:10:33|3994.66
12:10:33|3994.66
12:10:34|3994.6
12:10:36|3994.6
12:10:37|3994.6
12:10:38|3994.6
12:10:38|3993.7
12:10:39|3993.7
12:10:41|3993.71
12:10:42|3993.75
12:10:42|3993.75
12:10:44|3993.75
12:10:44|3994.27
12:10:46|3994.26
12:10:46|3994.27
12:10:48|3994.5
12:10:48|3994.5
12:10:50|3994.5
12:10:50|3994.66
12:10:52|3994.66
12:10:52|3994.66
12:10:54|3994.66
12:10:54|3994.66
12:10:56|3994.66
12:10:57|3994.66
12:10:58|3994.66
12:10:58|3994.66
12:10:59|3994.64
12:11:01|3994.64
12:11:02|3994.64
12:11:02|3994.64
12:11:03|3994.77
12:11:05|3995.19
12:11:05|3996.
12:11:06|3995.74
12:11:08|3995.74
12:11:08|3995.74
12:11:09|3995.95
12:11:10|3995.95
12:11:12|3995.95
12:11:12|3995.82
12:11:14|3995.82
12:11:15|3995.51
12:11:16|3995.51
12:11:17|3995.52
12:11:18|3995.52
12:11:19|3995.51
12:11:20|3995.52
12:11:21|3994.52
12:11:23|3995.61
12:11:23|3995.61
12:11:25|3995.61
12:11:26|3995.64
12:11:27|3995.64
12:11:28|3995.89
12:11:29|3995.89
12:11:30|3995.88
12:11:31|3995.88
12:11:32|3995.88
12:11:33|3995.37
12:11:34|3995.37
12:11:35|3995.38
12:11:36|3995.38
12:11:37|3995.38
12:11:38|3996.38
12:11:39|3996.38
12:11:41|3996.38
12:11:41|3996.38
12:11:43|3996.38
12:11:43|3996.38
12:11:45|3996.38
12:11:46|3996.43
12:11:47|3996.43
12:11:47|3996.43
12:11:48|3996.44
12:11:49|3996.43
12:11:51|3996.43
12:11:52|3996.43
12:11:52|3996.43
12:11:54|3996.43
12:11:54|3996.43
12:11:55|3996.43
12:11:56|3996.43
12:11:57|3996.43
12:11:58|3996.43
12:12:00|3996.43
12:12:00|3996.43
12:12:01|3996.43
12:12:02|3996.43
12:12:03|3996.43
12:12:05|3996.41
12:12:06|3996.41
12:12:07|3996.41
12:12:08|3996.41
12:12:09|3996.41
12:12:09|3996.41
12:12:10|3996.41
12:12:12|3996.31
12:12:12|3996.31
12:12:14|3996.31
12:12:15|3996.31
12:12:16|3996.31
12:12:17|3996.31
12:12:18|3996.31
12:12:19|3996.31
12:12:20|3996.31
12:12:21|3996.31
12:12:23|3996.32
12:12:24|3996.32
12:12:26|3996.32
12:12:27|3996.32
12:12:28|3996.32
12:12:29|3996.32
12:12:30|3996.19
12:12:31|3996.19
12:12:32|3996.19
12:12:34|3996.19
12:12:34|3995.61
12:12:35|3994.83
12:12:37|3994.64
12:12:37|3994.13
12:12:38|3994.13
12:12:39|3994.49
12:12:41|3993.87
12:12:42|3994.5
12:12:43|3994.54
12:12:44|3994.54
12:12:45|3995.21
12:12:46|3995.19
12:12:47|3995.19
12:12:48|3995.1
12:12:49|3994.6
12:12:50|3994.6
12:12:51|3994.6
12:12:52|3994.6
12:12:53|3994.6
12:12:54|3994.6
12:12:55|3994.59
12:12:56|3994.59
12:12:58|3994.59
12:12:58|3994.59
12:13:00|3994.59
12:13:00|3994.59
12:13:01|3994.6
12:13:02|3994.63
12:13:03|3994.63
12:13:04|3994.83
12:13:06|3994.83
12:13:06|3994.83
12:13:07|3994.83
12:13:08|3994.83
12:13:09|3994.83
12:13:11|3994.59
12:13:12|3994.08
12:13:12|3994.09
12:13:13|3994.09
12:13:14|3993.5
12:13:16|3993.08
12:13:17|3993.08
12:13:18|3993.08
12:13:18|3993.08
12:13:19|3993.08
12:13:21|3993.08
12:13:21|3993.08
12:13:23|3993.08
12:13:25|3993.
12:13:27|3992.99
12:13:28|3992.99
12:13:29|3992.75
12:13:30|3992.75
12:13:31|3992.75
12:13:32|3992.58
12:13:32|3992.57
12:13:33|3992.57
12:13:36|3992.57
12:13:36|3992.57
12:13:37|3992.57
12:13:38|3992.57
12:13:39|3992.57
12:13:40|3992.57
12:13:42|3992.57
12:13:43|3992.57
12:13:44|3992.57
12:13:45|3992.57
12:13:46|3992.57
12:13:47|3992.57
12:13:48|3992.57
12:13:48|3992.57
12:13:50|3992.57
12:13:51|3992.57
12:13:52|3992.57
12:13:53|3992.57
12:13:54|3992.54
12:13:54|3992.54
12:13:56|3992.54
12:13:57|3992.26
12:13:58|3992.26
12:13:59|3992.26
12:13:59|3992.26
12:14:01|3992.26
12:14:02|3992.26
12:14:03|3992.26
12:14:05|3992.49
12:14:05|3992.49
12:14:06|3992.49
12:14:07|3992.55
12:14:08|3992.81
12:14:09|3992.81
12:14:10|3992.31
12:14:11|3992.31
12:14:12|3992.31
12:14:13|3992.31
12:14:14|3992.31
12:14:15|3992.3
12:14:16|3992.61
12:14:17|3992.61
12:14:18|3992.61
12:14:19|3992.61
12:14:20|3992.61
12:14:21|3992.81
12:14:22|3993.
12:14:24|3993.29
12:14:26|3993.29
12:14:27|3993.29
12:14:28|3993.29
12:14:30|3993.29
12:14:32|3993.28
12:14:33|3992.81
12:14:34|3992.81
12:14:35|3992.77
12:14:36|3992.77
12:14:37|3992.77
12:14:38|3992.04
12:14:39|3992.04
12:14:40|3992.04
12:14:41|3992.04
12:14:42|3992.04
12:14:43|3992.04
12:14:44|3992.04
12:14:45|3992.04
12:14:46|3992.04
12:14:47|3992.04
12:14:48|3992.04
12:14:49|3992.04
12:14:50|3992.04
12:14:51|3992.04
12:14:52|3992.04
12:14:53|3992.
12:14:54|3992.01
12:14:55|3992.01
12:14:56|3992.01
12:14:57|3992.01
12:14:58|3992.01
12:14:59|3992.
12:15:00|3992.
12:15:01|3992.
12:15:03|3992.
12:15:03|3992.
12:15:06|3992.
12:15:06|3992.
12:15:07|3990.97
12:15:08|3990.97
12:15:09|3990.97
12:15:10|3990.97
12:15:11|3990.97
12:15:12|3990.97
12:15:13|3990.97
12:15:14|3991.24
12:15:15|3991.24
12:15:16|3991.24
12:15:17|3991.24
12:15:18|3991.24
12:15:19|3990.61
12:15:20|3990.57
12:15:21|3990.57
12:15:22|3990.57
12:15:24|3990.57
12:15:25|3990.57
12:15:27|3990.1
12:15:28|3990.1
12:15:30|3990.1
12:15:30|3990.1
12:15:31|3990.1
12:15:32|3990.11
12:15:33|3990.06
12:15:34|3990.
12:15:35|3990.
12:15:37|3989.68
12:15:37|3989.25
12:15:39|3988.93
12:15:39|3988.94
12:15:41|3988.94
12:15:41|3988.94
12:15:43|3988.93
12:15:43|3988.93
12:15:45|3989.05
12:15:45|3989.23
12:15:47|3989.23
12:15:48|3989.23
12:15:49|3989.22
12:15:50|3989.22
12:15:51|3989.23
12:15:52|3989.02
12:15:53|3989.07
12:15:54|3989.07
12:15:55|3989.13
12:15:56|3989.14
12:15:57|3989.14
12:15:58|3989.14
12:15:59|3989.14
12:16:00|3989.14
12:16:01|3989.14
12:16:02|3989.
12:16:03|3989.
12:16:04|3989.
12:16:05|3988.95
12:16:06|3988.95
12:16:07|3988.95
12:16:08|3988.95
12:16:09|3988.95
12:16:10|3988.95
12:16:11|3988.95
12:16:12|3988.95
12:16:13|3988.95
12:16:14|3988.95
12:16:15|3988.95
12:16:16|3988.95
12:16:17|3988.95
12:16:18|3988.95
12:16:19|3988.95
12:16:20|3989.22
12:16:21|3989.22
12:16:22|3989.23
12:16:23|3989.23
12:16:24|3988.96
12:16:26|3988.96
12:16:27|3988.96
12:16:28|3988.96
12:16:29|3988.96
12:16:31|3988.96
12:16:32|3988.96
12:16:33|3988.96
12:16:34|3988.9
12:16:35|3988.9
12:16:36|3988.9
12:16:37|3988.9
12:16:38|3988.9
12:16:39|3988.9
12:16:40|3988.9
12:16:41|3990.
12:16:43|3990.53
12:16:43|3990.53
12:16:45|3991.04
12:16:45|3991.01
12:16:47|3991.01
12:16:48|3991.01
12:16:48|3991.01
12:16:50|3991.01
12:16:51|3991.01
12:16:51|3991.01
12:16:53|3991.02
12:16:55|3991.02
12:16:55|3991.03
12:16:57|3991.03
12:16:58|3991.03
12:16:58|3991.48
12:16:59|3992.01
12:17:00|3991.86
12:17:02|3992.99
12:17:03|3992.99
12:17:03|3992.99
12:17:04|3992.99
12:17:05|3993.
12:17:06|3993.64
12:17:07|3993.61
12:17:08|3993.62
12:17:09|3993.64
12:17:10|3993.48
12:17:12|3993.48
12:17:13|3993.48
12:17:13|3993.84
12:17:15|3993.86
12:17:15|3994.3
12:17:16|3994.3
12:17:17|3994.7
12:17:18|3995.25
12:17:19|3995.25
12:17:21|3995.25
12:17:21|3995.25
12:17:22|3996.
12:17:23|3995.91
12:17:25|3996.66
12:17:26|3996.66
12:17:28|3996.67
12:17:29|3996.67
12:17:30|3996.67
12:17:31|3996.66
12:17:32|3996.67
12:17:33|3996.67
12:17:34|3996.71
12:17:35|3996.15
12:17:36|3996.14
12:17:37|3996.02
12:17:38|3996.02
12:17:39|3996.02
12:17:40|3996.02
12:17:41|3996.02
12:17:42|3996.4
12:17:43|3996.04
12:17:44|3995.69
12:17:45|3995.69
12:17:46|3996.22
12:17:48|3996.22
12:17:49|3996.22
12:17:50|3996.22
12:17:50|3996.22
12:17:52|3996.22
12:17:53|3996.22
12:17:54|3996.22
12:17:54|3996.22
12:17:56|3995.73
12:17:56|3995.73
12:17:58|3995.73
12:17:59|3995.73
12:18:00|3995.73
12:18:01|3996.21
12:18:02|3996.21
12:18:02|3996.21
12:18:04|3995.95
12:18:04|3995.95
12:18:05|3996.04
12:18:06|3995.78
12:18:07|3995.78
12:18:09|3995.78
12:18:10|3995.78
12:18:10|3995.78
12:18:11|3996.2
12:18:12|3996.2
12:18:13|3996.2
12:18:14|3996.2
12:18:15|3996.2
12:18:17|3996.2
12:18:17|3996.2
12:18:18|3996.21
12:18:19|3996.21
12:18:20|3996.21
12:18:21|3996.21
12:18:22|3996.21
12:18:23|3996.21
12:18:24|3996.21
12:18:25|3996.21
12:18:27|3996.21
12:18:27|3996.01
12:18:29|3996.
12:18:30|3996.
12:18:30|3996.
12:18:32|3996.
12:18:33|3996.22
12:18:34|3996.22
12:18:35|3996.22
12:18:36|3996.45
12:18:37|3996.45
12:18:39|3996.45
12:18:40|3996.45
12:18:40|3996.45
12:18:43|3995.75
12:18:43|3995.35
12:18:44|3995.
12:18:45|3995.
12:18:47|3995.
12:18:47|3995.
12:18:48|3995.
12:18:50|3995.
12:18:51|3995.
12:18:52|3995.
12:18:53|3994.51
12:18:54|3994.51
12:18:55|3994.51
12:18:56|3994.51
12:18:57|3994.51
12:18:58|3994.51
12:18:59|3994.51
12:19:00|3995.78
12:19:01|3995.78
12:19:02|3995.78
12:19:03|3995.58
12:19:04|3995.55
12:19:05|3994.97
12:19:06|3995.38
12:19:07|3995.38
12:19:08|3995.38
12:19:09|3995.38
12:19:11|3995.39
12:19:12|3995.39
12:19:12|3995.39
12:19:14|3995.38
12:19:15|3995.39
12:19:15|3995.73
12:19:16|3995.74
12:19:18|3996.56
12:19:18|3996.56
12:19:20|3996.56
12:19:21|3996.56
12:19:21|3996.56
12:19:22|3996.72
12:19:23|3996.13
12:19:24|3996.13
12:19:25|3996.13
12:19:27|3996.13
12:19:28|3996.13
12:19:30|3996.16
12:19:31|3996.16
12:19:32|3996.16
12:19:33|3996.16
12:19:34|3996.16
12:19:35|3996.16
12:19:36|3996.16
12:19:37|3996.16
12:19:38|3996.16
12:19:39|3996.82
12:19:40|3996.72
12:19:41|3996.72
12:19:42|3996.72
12:19:43|3996.71
12:19:44|3996.71
12:19:45|3996.66
12:19:46|3996.66
12:19:47|3996.66
12:19:48|3996.66
12:19:49|3996.66
12:19:49|3995.73
12:19:51|3995.73
12:19:52|3995.73
12:19:52|3995.73
12:19:54|3995.73
12:19:55|3995.73
12:19:56|3995.73
12:19:57|3995.73
12:19:58|3995.73
12:19:59|3995.73
12:20:00|3995.73
12:20:01|3995.73
12:20:02|3995.4
12:20:03|3995.4
12:20:04|3995.4
12:20:05|3995.4
12:20:06|3995.4
12:20:07|3995.4
12:20:08|3995.4
12:20:09|3995.4
12:20:10|3995.4
12:20:11|3995.6
12:20:12|3995.6
12:20:13|3995.6
12:20:14|3995.6
12:20:15|3995.6
12:20:16|3995.6
12:20:17|3995.6
12:20:18|3996.13
12:20:19|3996.13
12:20:20|3996.13
12:20:21|3996.13
12:20:22|3996.13
12:20:24|3996.13
12:20:25|3996.13
12:20:25|3996.13
12:20:27|3996.13
12:20:27|3996.5
12:20:29|3996.5
12:20:31|3996.5
12:20:32|3996.5
12:20:33|3996.5
12:20:35|3996.51
12:20:36|3996.51
12:20:37|3996.51
12:20:38|3996.51
12:20:39|3996.51
12:20:40|3996.51
12:20:41|3996.51
12:20:42|3996.51
12:20:43|3996.84
12:20:44|3996.84
12:20:45|3997.2
12:20:46|3997.5
12:20:47|3997.5
12:20:48|3997.5
12:20:49|3997.5
12:20:50|3997.5
12:20:51|3998.03
12:20:52|3998.27
12:20:53|3998.27
12:20:54|3998.27
12:20:56|3998.27
12:20:56|3999.
12:20:57|3999.
12:20:58|3999.04
12:20:59|3999.04
12:21:00|3999.04
12:21:02|3999.04
12:21:02|3999.04
12:21:04|3999.04
12:21:04|3999.77
12:21:06|3999.78
12:21:07|3999.78
12:21:08|3999.79
12:21:09|3999.79
12:21:09|3999.79
12:21:11|3999.08
12:21:12|3999.08
12:21:12|3999.08
12:21:15|3999.22
12:21:15|3999.22
12:21:16|3999.04
12:21:18|3998.
12:21:19|3998.
12:21:19|3998.
12:21:21|3998.
12:21:21|3998.
12:21:22|3998.
12:21:24|3997.59
12:21:24|3997.59
12:21:25|3997.58
12:21:26|3997.5
12:21:27|3997.5
12:21:28|3997.5
12:21:30|3996.5
12:21:32|3996.5
12:21:33|3996.65
12:21:34|3996.65
12:21:35|3996.65
12:21:36|3996.65
12:21:37|3996.65
12:21:38|3996.65
12:21:39|3996.65
12:21:40|3996.65
12:21:41|3996.65
12:21:42|3996.65
12:21:43|3996.65
12:21:44|3996.65
12:21:45|3996.65
12:21:46|3997.49
12:21:47|3997.49
12:21:48|3997.49
12:21:49|3997.49
12:21:50|3997.52
12:21:51|3998.28
12:21:52|3998.28
12:21:53|3997.91
12:21:54|3997.91
12:21:55|3997.91
12:21:56|3997.91
12:21:57|3998.21
12:21:58|3998.21
12:21:59|3998.21
12:22:00|3998.21
12:22:01|3998.21
12:22:02|3997.61
12:22:03|3997.62
12:22:04|3997.62
12:22:05|3998.56
12:22:06|3998.56
12:22:07|3998.56
12:22:08|3997.63
12:22:09|3997.63
12:22:10|3998.48
12:22:11|3998.48
12:22:13|3998.81
12:22:13|3998.8
12:22:14|3998.8
12:22:16|3998.82
12:22:17|3998.84
12:22:18|3999.61
12:22:18|3999.61
12:22:19|3999.61
12:22:21|3999.07
12:22:21|3999.07
12:22:23|3999.07
12:22:24|3999.07
12:22:25|3999.75
12:22:27|3999.75
12:22:28|3999.75
12:22:28|3999.31
12:22:29|3999.31
12:22:31|3999.79
12:22:33|3999.79
12:22:34|3999.79
12:22:36|4001.38
12:22:36|4001.31
12:22:38|4001.31
12:22:39|4001.01
12:22:39|4001.99
12:22:41|4002.1
12:22:42|4002.4
12:22:44|4003.26
12:22:44|4003.15
12:22:46|4003.08
12:22:47|4003.08
12:22:48|4003.7
12:22:49|4003.7
12:22:50|4004.33
12:22:51|4004.34
12:22:51|4004.98
12:22:53|4004.98
12:22:54|4004.98
12:22:55|4004.99
12:22:56|4004.99
12:22:57|4004.99
12:22:58|4004.96
12:22:59|4004.96
12:22:59|4005.
12:23:01|4005.74
12:23:02|4005.74
12:23:03|4005.17
12:23:04|4004.65
12:23:05|4004.65
12:23:06|4005.1
12:23:08|4005.06
12:23:09|4005.16
12:23:09|4005.46
12:23:11|4005.17
12:23:11|4005.15
12:23:12|4004.97
12:23:13|4004.97
12:23:15|4004.49
12:23:16|4004.49
12:23:17|4004.49
12:23:17|4004.3
12:23:19|4004.3
12:23:19|4003.7
12:23:21|4002.78
12:23:21|4002.51
12:23:22|4002.55
12:23:23|4003.65
12:23:25|4003.79
12:23:25|4003.79
12:23:26|4003.79
12:23:27|4003.79
12:23:28|4003.79
12:23:29|4003.79
12:23:30|4004.34
12:23:33|4004.34
12:23:34|4004.34
12:23:36|4003.37
12:23:36|4004.12
12:23:37|4004.12
12:23:39|4004.37
12:23:40|4004.69
12:23:41|4004.69
12:23:41|4004.69
12:23:43|4004.69
12:23:43|4004.69
12:23:45|4004.69
12:23:46|4004.53
12:23:47|4004.27
12:23:47|4004.27
12:23:49|4004.27
12:23:50|4004.27
12:23:51|4003.4
12:23:52|4003.4
12:23:53|4002.5
12:23:55|4003.08
12:23:55|4003.08
12:23:57|4002.76
12:23:58|4002.76
12:23:58|4002.76
12:23:59|4002.76
12:24:00|4002.76
12:24:02|4002.72
12:24:03|4003.25
12:24:03|4003.25
12:24:04|4003.25
12:24:05|4003.25
12:24:07|4003.03
12:24:08|4003.03
12:24:08|4002.96
12:24:10|4003.49
12:24:11|4003.49
12:24:11|4003.49
12:24:12|4002.5
12:24:13|4002.5
12:24:14|4001.41
12:24:16|4000.3
12:24:17|4000.01
12:24:17|4000.45
12:24:18|4000.44
12:24:19|4000.01
12:24:20|4000.01
12:24:21|4000.18
12:24:23|4000.18
12:24:23|4000.23
12:24:25|4000.23
12:24:26|4000.29
12:24:27|4000.16
12:24:28|4000.17
12:24:29|4000.49
12:24:30|4000.49
12:24:31|3999.24
12:24:33|3999.23
12:24:34|3999.23
12:24:36|3999.23
12:24:36|3999.23
12:24:38|3999.23
12:24:39|3999.23
12:24:40|3999.23
12:24:41|3999.23
12:24:43|3999.76
12:24:44|3999.76
12:24:45|3998.59
12:24:46|3998.59
12:24:47|3998.59
12:24:49|3998.58
12:24:50|3998.07
12:24:51|3998.07
12:24:52|3998.01
12:24:53|3998.01
12:24:54|3998.01
12:24:55|3998.01
12:24:56|3998.01
12:24:57|3998.01
12:24:58|3998.17
12:24:59|3998.17
12:25:00|3998.79
12:25:00|3998.79
12:25:02|3998.79
12:25:03|3998.26
12:25:03|3998.23
12:25:04|3998.22
12:25:06|3998.
12:25:08|3998.
12:25:08|3998.
12:25:09|3998.
12:25:10|3998.
12:25:11|3998.
12:25:12|3998.
12:25:13|3998.
12:25:14|3998.69
12:25:15|3998.69
12:25:16|3998.69
12:25:17|3998.8
12:25:18|3998.75
12:25:19|3998.75
12:25:20|3998.37
12:25:21|3998.38
12:25:22|3998.37
12:25:23|3998.37
12:25:24|3998.37
12:25:25|3998.37
12:25:26|3998.37
12:25:27|3998.38
12:25:29|3998.38
12:25:29|3998.38
12:25:30|3998.
12:25:31|3998.
12:25:32|3998.
12:25:33|3998.05
12:25:35|3998.96
12:25:37|3999.
12:25:37|3999.
12:25:39|3999.44
12:25:40|3999.44
12:25:42|3999.44
12:25:43|4000.
12:25:44|4000.49
12:25:45|4000.49
12:25:46|4000.49
12:25:46|4000.49
12:25:48|4000.49
12:25:49|4000.49
12:25:50|4000.49
12:25:51|4000.49
12:25:52|4000.49
12:25:53|4000.49
12:25:54|4000.5
12:25:55|4000.5
12:25:56|4000.5
12:25:57|4000.64
12:25:58|4000.64
12:25:59|4000.64
12:26:00|4000.64
12:26:01|4000.63
12:26:02|4000.63
12:26:03|3999.83
12:26:04|3999.82
12:26:05|3999.65
12:26:06|3999.65
12:26:07|3999.65
12:26:08|3999.65
12:26:09|3999.65
12:26:10|3999.65
12:26:11|3999.65
12:26:12|3999.65
12:26:13|3999.65
12:26:14|3999.65
12:26:15|3999.65
12:26:16|3999.5
12:26:17|3999.5
12:26:18|3999.5
12:26:19|3999.5
12:26:20|3999.5
12:26:21|3999.5
12:26:22|3999.5
12:26:23|3998.94
12:26:24|3998.94
12:26:25|3998.94
12:26:26|3998.94
12:26:27|3998.94
12:26:28|3998.94
12:26:29|3998.94
12:26:30|3998.94
12:26:31|3998.94
12:26:32|3998.94
12:26:33|3998.94
12:26:35|3998.26
12:26:36|3998.26
12:26:38|3998.26
12:26:38|3998.26
12:26:39|3998.26
12:26:40|3998.26
12:26:41|3998.26
12:26:42|3998.26
12:26:43|3998.26
12:26:45|3998.
12:26:46|3998.
12:26:47|3998.
12:26:48|3997.4
12:26:50|3997.4
12:26:51|3997.4
12:26:53|3997.52
12:26:54|3997.52
12:26:55|3996.88
12:26:56|3997.04
12:26:57|3997.04
12:26:57|3997.4
12:26:59|3997.4
12:26:59|3997.48
12:27:01|3998.27
12:27:02|3998.79
12:27:03|3998.79
12:27:03|3998.79
12:27:04|3998.79
12:27:06|3998.79
12:27:06|3998.62
12:27:08|3998.8
12:27:09|3998.8
12:27:10|3998.8
12:27:11|3998.8
12:27:12|3998.8
12:27:13|3999.72
12:27:14|3999.72
12:27:15|3999.72
12:27:15|3999.72
12:27:17|3999.98
12:27:18|3999.98
12:27:19|3999.98
12:27:20|3999.98
12:27:21|3999.98
12:27:22|3999.64
12:27:23|3999.64
12:27:24|3999.64
12:27:25|3999.64
12:27:26|3999.64
12:27:26|3999.64
12:27:28|4000.05
12:27:29|4000.05
12:27:30|4000.05
12:27:30|4000.05
12:27:32|4000.05
12:27:33|4000.05
12:27:35|4000.01
12:27:36|4000.01
12:27:38|3999.55
12:27:40|3999.55
12:27:40|3999.55
12:27:41|3999.55
12:27:42|3999.55
12:27:43|3999.55
12:27:44|3999.7
12:27:45|3999.7
12:27:46|3999.7
12:27:47|3999.71
12:27:48|3999.7
12:27:49|3999.7
12:27:51|3999.7
12:27:52|3999.7
12:27:52|3999.7
12:27:54|3999.7
12:27:55|3999.7
12:27:55|3999.7
12:27:56|3999.7
12:27:57|3999.7
12:27:58|3999.7
12:27:59|3999.7
12:28:00|3999.7
12:28:01|3999.7
12:28:02|3999.7
12:28:03|3999.7
12:28:04|3999.7
12:28:05|3999.7
12:28:06|3999.71
12:28:07|3999.71
12:28:08|3999.7
12:28:09|3999.7
12:28:10|3999.7
12:28:11|3999.71
12:28:12|3999.71
12:28:13|3999.7
12:28:14|3999.7
12:28:15|3999.7
12:28:16|3999.7
12:28:17|3999.7
12:28:18|3999.7
12:28:19|3999.71
12:28:20|3999.71
12:28:21|3999.7
12:28:22|3999.7
12:28:23|3999.7
12:28:24|3999.7
12:28:25|3999.7
12:28:26|3999.7
12:28:27|3999.7
12:28:28|3999.7
12:28:29|3999.7
12:28:30|3999.7
12:28:31|3999.7
12:28:32|3999.51
12:28:33|3999.51
12:28:34|3999.51
12:28:35|3999.51
12:28:37|3999.51
12:28:39|3999.51
12:28:39|3999.52
12:28:41|3999.51
12:28:42|3999.5
12:28:43|3999.5
12:28:43|3999.5
12:28:45|3999.5
12:28:46|3999.5
12:28:47|3999.51
12:28:48|3999.51
12:28:49|4000.1
12:28:50|4000.1
12:28:51|4000.5
12:28:52|4000.5
12:28:53|4000.5
12:28:54|4000.5
12:28:55|4001.12
12:28:56|4001.12
12:28:57|4001.12
12:28:58|4001.82
12:28:59|4001.82
12:29:00|4001.82
12:29:01|4001.82
12:29:02|4001.82
12:29:03|4001.82
12:29:04|4001.6
12:29:06|4001.6
12:29:06|4001.6
12:29:07|4001.61
12:29:08|4002.
12:29:10|4002.
12:29:10|4002.
12:29:12|4002.
12:29:13|4002.
12:29:14|4002.
12:29:14|4002.
12:29:16|4002.25
12:29:17|4002.25
12:29:18|4002.25
12:29:19|4002.25
12:29:20|4002.25
12:29:21|4003.48
12:29:22|4003.48
12:29:22|4003.48
12:29:23|4003.48
12:29:24|4003.48
12:29:25|4003.48
12:29:27|4003.48
12:29:27|4003.48
12:29:29|4003.48
12:29:29|4003.48
12:29:30|4003.48
12:29:31|4003.5
12:29:33|4004.43
12:29:34|4004.43
12:29:36|4004.43
12:29:37|4004.46
12:29:38|4004.46
12:29:39|4004.58
12:29:40|4004.59
12:29:42|4004.59
12:29:42|4004.59
12:29:44|4004.59
12:29:45|4004.59
12:29:46|4004.59
12:29:46|4004.79
12:29:47|4004.79
12:29:49|4004.78
12:29:50|4004.78
12:29:51|4004.79
12:29:51|4004.83
12:29:53|4004.83
12:29:53|4005.
12:29:54|4005.
12:29:56|4005.
12:29:57|4004.99
12:29:58|4005.
12:29:59|4005.39
12:30:00|4005.39
12:30:01|4004.85
12:30:02|4004.85
12:30:03|4004.85
12:30:04|4004.85
12:30:05|4005.32
12:30:06|4005.32
12:30:07|4005.32
12:30:08|4005.32
12:30:09|4005.32
12:30:10|4005.32
12:30:11|4005.32
12:30:12|4005.32
12:30:13|4005.32
12:30:14|4005.32
12:30:15|4004.52
12:30:16|4004.52
12:30:17|4003.9
12:30:18|4003.88
12:30:19|4003.24
12:30:20|4003.24
12:30:21|4003.24
12:30:22|4003.48
12:30:23|4003.48
12:30:24|4003.47
12:30:26|4003.48
12:30:27|4003.48
12:30:28|4003.5
12:30:29|4003.5
12:30:29|4003.65
12:30:31|4003.65
12:30:32|4003.65
12:30:33|4003.65
12:30:35|4003.65
12:30:35|4003.65
12:30:37|4003.65
12:30:38|4003.65
12:30:39|4003.65
12:30:41|4003.65
12:30:41|4003.65
12:30:43|4003.68
12:30:43|4002.81
12:30:44|4002.81
12:30:46|4002.52
12:30:47|4002.52
12:30:48|4002.52
12:30:49|4002.52
12:30:50|4004.1
12:30:51|4004.1
12:30:52|4004.1
12:30:53|4003.69
12:30:54|4003.69
12:30:54|4003.69
12:30:57|4003.69
12:30:57|4003.69
12:30:58|4003.72
12:31:00|4004.1
12:31:01|4004.1
12:31:01|4004.68
12:31:03|4005.76
12:31:04|4005.44
12:31:05|4005.44
12:31:06|4005.44
12:31:07|4005.44
12:31:07|4005.44
12:31:09|4005.44
12:31:10|4005.44
12:31:11|4005.41
12:31:12|4005.42
12:31:12|4005.42
12:31:14|4005.42
12:31:14|4005.42
12:31:17|4005.41
12:31:17|4005.41
12:31:18|4005.41
12:31:19|4005.41
12:31:20|4005.42
12:31:21|4005.46
12:31:22|4005.46
12:31:23|4005.46
12:31:24|4006.
12:31:25|4006.
12:31:26|4006.
12:31:27|4006.
12:31:28|4006.
12:31:29|4006.
12:31:30|4006.
12:31:31|4006.
12:31:32|4006.
12:31:34|4006.
12:31:36|4006.98
12:31:37|4007.19
12:31:38|4007.19
12:31:40|4007.19
12:31:41|4007.19
12:31:42|4007.19
12:31:43|4007.19
12:31:44|4007.19
12:31:45|4007.19
12:31:46|4007.19
12:31:47|4007.19
12:31:48|4007.36
12:31:50|4006.89
12:31:50|4006.95
12:31:52|4006.95
12:31:53|4006.95
12:31:54|4006.95
12:31:55|4006.95
12:31:56|4007.1
12:31:57|4007.1
12:31:58|4007.09
12:31:59|4007.09
12:32:00|4007.09
12:32:02|4007.09
12:32:03|4007.09
12:32:04|4007.06
12:32:04|4007.06
12:32:06|4007.06
12:32:06|4007.06
12:32:08|4007.06
12:32:09|4007.06
12:32:10|4007.38
12:32:11|4007.38
12:32:11|4007.38
12:32:14|4007.38
12:32:14|4007.39
12:32:16|4007.38
12:32:16|4007.38
12:32:18|4007.39
12:32:18|4007.39
12:32:19|4007.39
12:32:20|4007.55
12:32:21|4007.55
12:32:23|4007.54
12:32:24|4007.05
12:32:25|4007.05
12:32:26|4007.06
12:32:26|4007.06
12:32:28|4007.06
12:32:28|4007.06
12:32:30|4007.06
12:32:31|4007.06
12:32:31|4006.89
12:32:33|4006.88
12:32:34|4007.05
12:32:35|4007.05
12:32:37|4007.05
12:32:38|4007.05
12:32:40|4007.05
12:32:40|4007.05
12:32:42|4007.05
12:32:43|4007.05
12:32:44|4007.05
12:32:46|4007.05
12:32:47|4006.93
12:32:48|4006.93
12:32:49|4006.93
12:32:50|4006.94
12:32:52|4006.88
12:32:53|4006.28
12:32:54|4006.13
12:32:54|4006.13
12:32:55|4006.16
12:32:57|4006.74
12:32:58|4006.88
12:32:59|4008.27
12:33:00|4008.11
12:33:01|4007.59
12:33:02|4007.59
12:33:03|4007.59
12:33:04|4007.59
12:33:05|4007.53
12:33:06|4007.53
12:33:07|4007.53
12:33:08|4007.53
12:33:09|4007.53
12:33:10|4007.53
12:33:11|4007.53
12:33:12|4007.52
12:33:13|4007.52
12:33:14|4007.52
12:33:15|4007.53
12:33:16|4007.99
12:33:17|4008.
12:33:18|4008.
12:33:19|4008.
12:33:20|4008.16
12:33:21|4008.16
12:33:22|4008.16
12:33:23|4008.16
12:33:24|4008.16
12:33:25|4008.16
12:33:27|4007.91
12:33:27|4007.91
12:33:29|4008.28
12:33:29|4008.28
12:33:30|4008.87
12:33:32|4008.87
12:33:32|4008.87
12:33:33|4008.87
12:33:35|4008.87
12:33:37|4008.6
12:33:39|4008.6
12:33:39|4008.6
12:33:41|4008.6
12:33:41|4008.73
12:33:43|4008.73
12:33:43|4008.73
12:33:44|4008.73
12:33:45|4008.73
12:33:47|4008.73
12:33:48|4008.73
12:33:48|4008.73
12:33:50|4008.73
12:33:51|4008.73
12:33:51|4008.73
12:33:53|4008.63
12:33:53|4008.08
12:33:55|4008.27
12:33:55|4007.42
12:33:57|4007.79
12:33:58|4007.79
12:33:58|4007.79
12:33:59|4007.79
12:34:01|4007.79
12:34:01|4007.16
12:34:03|4007.4
12:34:03|4007.77
12:34:04|4007.33
12:34:06|4007.88
12:34:07|4007.88
12:34:07|4007.44
12:34:08|4007.16
12:34:10|4006.46
12:34:11|4006.44
12:34:11|4006.44
12:34:12|4006.44
12:34:13|4006.44
12:34:14|4006.14
12:34:15|4006.14
12:34:16|4006.39
12:34:18|4006.39
12:34:18|4006.18
12:34:19|4006.39
12:34:20|4006.39
12:34:22|4006.34
12:34:23|4005.92
12:34:23|4005.01
12:34:24|4005.01
12:34:25|4005.01
12:34:27|4004.45
12:34:27|4004.39
12:34:29|4004.4
12:34:29|4004.41
12:34:30|4004.41
12:34:31|4004.41
12:34:32|4004.41
12:34:33|4004.41
12:34:35|4004.45
12:34:36|4004.45
12:34:38|4004.2
12:34:39|4004.2
12:34:40|4004.2
12:34:41|4004.21
12:34:42|4004.21
12:34:43|4004.21
12:34:45|4004.21
12:34:45|4004.21
12:34:46|4004.21
12:34:48|4004.21
12:34:48|4004.21
12:34:49|4004.21
12:34:50|4004.21
12:34:51|4004.21
12:34:52|4004.45
12:34:53|4005.2
12:34:54|4005.2
12:34:55|4005.2
12:34:56|4005.2
12:34:57|4005.2
12:34:58|4005.2
12:34:59|4005.22
12:35:00|4005.22
12:35:02|4005.22
12:35:03|4005.39
12:35:04|4006.37
12:35:05|4006.37
12:35:06|4006.37
12:35:07|4006.37
12:35:08|4006.37
12:35:09|4006.5
12:35:10|4006.5
12:35:11|4006.5
12:35:12|4006.5
12:35:13|4006.9
12:35:14|4006.9
12:35:15|4006.9
12:35:16|4006.9
12:35:17|4006.73
12:35:18|4006.9
12:35:19|4006.9
12:35:20|4007.62
12:35:21|4007.62
12:35:22|4007.87
12:35:23|4007.87
12:35:24|4007.87
12:35:25|4007.87
12:35:26|4007.87
12:35:27|4007.88
12:35:28|4007.88
12:35:29|4007.89
12:35:30|4007.89
12:35:31|4007.9
12:35:32|4007.9
12:35:33|4007.9
12:35:34|4007.04
12:35:36|4007.04
12:35:37|4006.92
12:35:38|4006.75
12:35:39|4006.75
12:35:40|4006.76
12:35:42|4007.03
12:35:43|4006.77
12:35:44|4006.77
12:35:45|4006.08
12:35:46|4006.22
12:35:48|4006.88
12:35:49|4006.88
12:35:49|4005.69
12:35:51|4005.69
12:35:51|4005.51
12:35:53|4005.51
12:35:54|4005.5
12:35:54|4006.27
12:35:55|4006.27
12:35:57|4006.29
12:35:57|4006.29
12:35:58|4006.29
12:36:00|4006.29
12:36:00|4006.29
12:36:02|4006.29
12:36:03|4006.29
12:36:04|4006.29
12:36:05|4006.29
12:36:06|4006.29
12:36:07|4005.94
12:36:08|4006.57
12:36:09|4006.57
12:36:10|4007.07
12:36:11|4007.07
12:36:12|4007.07
12:36:13|4007.07
12:36:14|4007.07
12:36:15|4007.07
12:36:16|4007.06
12:36:17|4006.84
12:36:18|4006.41
12:36:19|4005.87
12:36:20|4005.87
12:36:21|4005.87
12:36:22|4005.5
12:36:23|4005.83
12:36:24|4005.83
12:36:25|4006.94
12:36:26|4006.31
12:36:27|4006.86
12:36:29|4006.86
12:36:30|4006.85
12:36:30|4006.12
12:36:31|4006.12
12:36:32|4006.12
12:36:34|4006.12
12:36:34|4006.12
12:36:37|4006.12
12:36:37|4005.91
12:36:39|4005.92
12:36:41|4006.05
12:36:42|4006.4
12:36:43|4006.4
12:36:44|4006.4
12:36:45|4006.4
12:36:46|4006.4
12:36:47|4006.39
12:36:48|4005.92
12:36:49|4005.92
12:36:50|4005.92
12:36:51|4005.84
12:36:52|4005.84
12:36:53|4006.38
12:36:54|4006.38
12:36:55|4006.38
12:36:57|4006.38
12:36:58|4006.38
12:36:59|4006.38
12:37:00|4006.38
12:37:01|4006.38
12:37:02|4006.33
12:37:02|4006.33
12:37:04|4006.33
12:37:05|4006.33
12:37:06|4006.33
12:37:07|4006.28
12:37:08|4006.28
12:37:08|4006.25
12:37:10|4006.25
12:37:10|4006.25
12:37:12|4006.32
12:37:13|4006.32
12:37:14|4006.32
12:37:15|4006.2
12:37:15|4006.4
12:37:17|4006.4
12:37:18|4006.71
12:37:19|4006.4
12:37:19|4007.12
12:37:21|4007.12
12:37:21|4007.12
12:37:23|4007.63
12:37:25|4007.46
12:37:25|4007.52
12:37:26|4007.52
12:37:27|4007.52
12:37:28|4007.52
12:37:30|4007.52
12:37:30|4007.52
12:37:31|4007.52
12:37:32|4007.51
12:37:34|4007.51
12:37:34|4007.51
12:37:36|4007.51
12:37:38|4007.51
12:37:38|4007.51
12:37:40|4007.51
12:37:42|4007.51
12:37:43|4007.49
12:37:45|4007.49
12:37:45|4007.49
12:37:46|4007.49
12:37:47|4007.49
12:37:49|4007.49
12:37:50|4007.49
12:37:51|4007.49
12:37:53|4007.49
12:37:53|4007.31
12:37:55|4007.3
12:37:56|4007.01
12:37:57|4007.01
12:37:57|4007.29
12:37:59|4007.29
12:38:00|4007.29
12:38:00|4007.29
12:38:01|4007.3
12:38:02|4007.3
12:38:03|4007.66
12:38:04|4007.65
12:38:06|4007.56
12:38:07|4007.56
12:38:09|4007.56
12:38:10|4007.56
12:38:11|4007.56
12:38:12|4007.56
12:38:13|4007.56
12:38:14|4007.61
12:38:15|4007.61
12:38:16|4007.61
12:38:17|4007.61
12:38:18|4007.61
12:38:19|4007.61
12:38:20|4007.35
12:38:21|4007.35
12:38:22|4007.35
12:38:23|4007.35
12:38:24|4007.01
12:38:25|4007.27
12:38:26|4007.27
12:38:27|4007.27
12:38:28|4007.64
12:38:29|4007.64
12:38:30|4007.64
12:38:31|4007.64
12:38:32|4007.64
12:38:33|4007.64
12:38:34|4007.64
12:38:35|4007.64
12:38:37|4007.64
12:38:37|4007.64
12:38:38|4007.64
12:38:40|4007.64
12:38:40|4007.64
12:38:42|4007.64
12:38:43|4007.64
12:38:45|4007.64
12:38:46|4007.64
12:38:47|4007.64
12:38:48|4007.64
12:38:49|4007.64
12:38:50|4007.64
12:38:51|4007.64
12:38:52|4007.64
12:38:53|4007.64
12:38:54|4007.64
12:38:56|4007.64
12:38:56|4007.65
12:38:57|4007.64
12:38:58|4007.65
12:38:59|4007.65
12:39:00|4007.65
12:39:01|4007.64
12:39:02|4007.64
12:39:03|4007.64
12:39:05|4007.64
12:39:06|4007.64
12:39:07|4007.65
12:39:08|4008.86
12:39:08|4008.86
12:39:10|4008.86
12:39:11|4008.86
12:39:12|4008.86
12:39:13|4008.86
12:39:14|4008.45
12:39:15|4008.45
12:39:16|4008.46
12:39:17|4009.
12:39:17|4009.
12:39:19|4009.
12:39:20|4009.
12:39:21|4009.
12:39:22|4009.
12:39:23|4008.99
12:39:23|4008.99
12:39:24|4008.99
12:39:26|4009.
12:39:27|4009.
12:39:28|4009.
12:39:29|4009.
12:39:30|4009.
12:39:31|4009.
12:39:32|4009.
12:39:33|4009.
12:39:34|4009.
12:39:36|4009.
12:39:37|4009.4
12:39:39|4010.
12:39:40|4010.
12:39:40|4010.
12:39:42|4010.63
12:39:43|4010.63
12:39:44|4010.63
12:39:45|4010.63
12:39:46|4010.47
12:39:47|4010.47
12:39:48|4010.47
12:39:49|4010.47
12:39:50|4010.47
12:39:52|4010.47
12:39:52|4010.47
12:39:53|4010.47
12:39:54|4010.63
12:39:55|4010.64
12:39:56|4010.64
12:39:57|4011.
12:39:58|4011.49
12:39:59|4011.49
12:40:00|4011.49
12:40:01|4010.3
12:40:02|4010.3
12:40:04|4010.01
12:40:05|4010.01
12:40:05|4010.02
12:40:07|4010.02
12:40:07|4010.02
12:40:09|4010.18
12:40:11|4013.1
12:40:11|4013.1
12:40:12|4013.03
12:40:13|4013.02
12:40:14|4011.63
12:40:15|4011.5
12:40:17|4011.5
12:40:18|4011.08
12:40:19|4011.08
12:40:20|4011.08
12:40:21|4011.08
12:40:22|4011.08
12:40:23|4011.08
12:40:24|4012.4
12:40:24|4012.4
12:40:26|4012.4
12:40:27|4011.75
12:40:28|4011.75
12:40:29|4011.75
12:40:29|4011.75
12:40:31|4011.75
12:40:32|4011.75
12:40:32|4011.98
12:40:33|4011.98
12:40:35|4011.98
12:40:36|4011.98
12:40:38|4011.99
12:40:39|4011.99
12:40:41|4012.47
12:40:42|4012.47
12:40:43|4012.33
12:40:44|4011.86
12:40:45|4012.4
12:40:46|4012.4
12:40:47|4012.4
12:40:48|4012.4
12:40:49|4012.4
12:40:51|4012.1
12:40:51|4012.5
12:40:54|4012.5
12:40:54|4012.5
12:40:56|4012.5
12:40:56|4012.5
12:40:57|4012.5
12:40:59|4012.5
12:40:59|4012.5
12:41:01|4012.5
12:41:02|4013.43
12:41:03|4013.63
12:41:03|4013.55
12:41:06|4012.96
12:41:07|4012.96
12:41:08|4012.96
12:41:08|4012.96
12:41:10|4013.02
12:41:11|4013.01
12:41:11|4013.01
12:41:13|4013.01
12:41:14|4013.01
12:41:15|4013.01
12:41:17|4013.01
12:41:18|4013.01
12:41:18|4013.02
12:41:20|4013.02
12:41:20|4013.02
12:41:21|4013.02
12:41:22|4013.97
12:41:24|4013.73
12:41:24|4013.08
12:41:25|4013.08
12:41:26|4013.08
12:41:28|4012.09
12:41:28|4011.52
12:41:30|4011.63
12:41:31|4011.63
12:41:31|4011.62
12:41:33|4011.63
12:41:33|4012.27
12:41:34|4010.98
12:41:36|4010.98
12:41:36|4010.98
12:41:37|4010.98
12:41:40|4010.98
12:41:41|4010.98
12:41:43|4010.08
12:41:44|4010.08
12:41:45|4010.08
12:41:47|4009.52
12:41:48|4009.79
12:41:49|4009.79
12:41:50|4009.79
12:41:51|4009.19
12:41:52|4009.01
12:41:53|4007.6
12:41:54|4008.77
12:41:55|4008.77
12:41:57|4008.77
12:41:57|4008.77
12:41:58|4008.77
12:42:00|4007.74
12:42:01|4007.74
12:42:03|4007.74
12:42:03|4007.74
12:42:04|4007.74
12:42:05|4007.74
12:42:06|4007.74
12:42:08|4007.74
12:42:08|4007.74
12:42:09|4007.74
12:42:11|4008.82
12:42:11|4008.82
12:42:12|4008.82
12:42:13|4008.82
12:42:14|4008.82
12:42:16|4008.82
12:42:17|4008.67
12:42:17|4008.67
12:42:19|4008.67
12:42:20|4009.35
12:42:21|4009.35
12:42:22|4009.35
12:42:23|4009.35
12:42:24|4009.35
12:42:25|4009.35
12:42:26|4009.35
12:42:27|4009.35
12:42:28|4009.5
12:42:29|4009.79
12:42:30|4009.8
12:42:31|4009.8
12:42:32|4009.8
12:42:33|4009.8
12:42:34|4009.8
12:42:35|4009.8
12:42:36|4009.8
12:42:37|4009.8
12:42:39|4009.67
12:42:40|4009.67
12:42:40|4009.67
12:42:42|4009.67
12:42:42|4010.11
12:42:44|4010.11
12:42:45|4010.11
12:42:46|4010.11
12:42:47|4010.11
12:42:48|4010.11
12:42:49|4010.11
12:42:51|4010.78
12:42:51|4009.8
12:42:53|4009.8
12:42:54|4009.8
12:42:55|4009.8
12:42:56|4009.8
12:42:56|4009.8
12:42:57|4009.8
12:42:58|4010.53
12:43:00|4010.52
12:43:01|4010.52
12:43:01|4010.52
12:43:03|4010.52
12:43:04|4010.52
12:43:05|4010.52
12:43:06|4010.1
12:43:07|4010.09
12:43:07|4010.09
12:43:09|4010.09
12:43:10|4010.09
12:43:11|4010.09
12:43:12|4010.09
12:43:13|4010.09
12:43:14|4009.16
12:43:14|4009.16
12:43:16|4009.16
12:43:17|4009.16
12:43:17|4009.16
12:43:19|4009.16
12:43:19|4008.58
12:43:21|4008.58
12:43:21|4008.58
12:43:23|4008.58
12:43:23|4008.58
12:43:25|4008.58
12:43:25|4008.58
12:43:26|4008.58
12:43:27|4008.58
12:43:29|4008.57
12:43:29|4008.57
12:43:30|4008.57
12:43:32|4008.57
12:43:33|4008.57
12:43:33|4008.57
12:43:34|4007.64
12:43:35|4007.64
12:43:36|4008.39
12:43:38|4008.39
12:43:40|4008.39
12:43:40|4007.8
12:43:42|4007.8
12:43:43|4008.39
12:43:45|4008.4
12:43:46|4008.4
12:43:46|4008.4
12:43:48|4008.4
12:43:49|4009.86
12:43:50|4009.86
12:43:51|4009.82
12:43:52|4009.82
12:43:53|4009.82
12:43:54|4009.82
12:43:55|4009.82
12:43:56|4009.82
12:43:57|4009.82
12:43:58|4009.31
12:43:59|4009.31
12:44:00|4009.31
12:44:01|4009.31
12:44:02|4008.74
12:44:04|4008.74
12:44:04|4009.01
12:44:05|4009.01
12:44:06|4009.01
12:44:07|4009.01
12:44:08|4009.01
12:44:09|4009.01
12:44:10|4009.01
12:44:12|4009.01
12:44:12|4009.01
12:44:13|4009.01
12:44:14|4009.01
12:44:15|4009.01
12:44:17|4008.68
12:44:17|4008.68
12:44:18|4008.68
12:44:19|4008.68
12:44:20|4008.68
12:44:21|4008.68
12:44:22|4008.57
12:44:23|4008.08
12:44:24|4008.07
12:44:25|4008.07
12:44:26|4008.07
12:44:27|4008.07
12:44:28|4008.07
12:44:29|4008.07
12:44:30|4008.07
12:44:31|4008.07
12:44:32|4008.07
12:44:33|4007.98
12:44:34|4007.98
12:44:35|4007.98
12:44:36|4007.98
12:44:38|4007.98
12:44:39|4007.98
12:44:40|4007.98
12:44:41|4007.98
12:44:42|4007.98
12:44:44|4007.98
12:44:45|4007.98
12:44:46|4007.98
12:44:47|4007.98
12:44:48|4008.44
12:44:50|4008.44
12:44:50|4008.55
12:44:52|4008.5
12:44:54|4008.5
12:44:54|4008.5
12:44:56|4008.5
12:44:57|4008.25
12:44:58|4008.25
12:44:59|4008.25
12:45:00|4008.23
12:45:01|4008.07
12:45:02|4007.98
12:45:03|4007.76
12:45:04|4007.76
12:45:05|4007.76
12:45:07|4007.76
12:45:08|4007.13
12:45:09|4007.13
12:45:10|4007.13
12:45:10|4007.13
12:45:12|4006.29
12:45:13|4006.29
12:45:15|4006.38
12:45:15|4006.39
12:45:16|4006.39
12:45:17|4006.39
12:45:18|4006.39
12:45:19|4006.38
12:45:20|4006.38
12:45:21|4006.38
12:45:22|4006.38
12:45:23|4006.35
12:45:24|4005.98
12:45:25|4005.98
12:45:26|4005.98
12:45:27|4005.98
12:45:28|4005.97
12:45:29|4005.97
12:45:30|4005.97
12:45:31|4005.97
12:45:32|4005.97
12:45:33|4005.97
12:45:34|4006.5
12:45:35|4006.8
12:45:36|4006.8
12:45:37|4006.8
12:45:39|4007.29
12:45:41|4007.29
12:45:42|4007.29
12:45:43|4007.29
12:45:43|4006.26
12:45:46|4006.64
12:45:47|4006.64
12:45:48|4006.23
12:45:49|4006.37
12:45:50|4006.37
12:45:51|4006.38
12:45:53|4006.38
12:45:54|4006.21
12:45:55|4006.02
12:45:56|4006.27
12:45:57|4006.26
12:45:58|4006.26
12:45:59|4005.84
12:46:00|4005.84
12:46:02|4005.74
12:46:04|4005.71
12:46:04|4005.71
12:46:06|4005.71
12:46:07|4005.71
12:46:07|4005.71
12:46:08|4005.71
12:46:09|4005.71
12:46:10|4005.72
12:46:11|4005.89
12:46:12|4005.89
12:46:13|4006.35
12:46:15|4006.35
12:46:16|4006.35
12:46:17|4006.35
12:46:18|4006.35
12:46:19|4006.35
12:46:20|4005.68
12:46:21|4005.67
12:46:22|4005.67
12:46:23|4005.67
12:46:24|4005.69
12:46:25|4005.69
12:46:26|4005.69
12:46:27|4005.69
12:46:28|4005.68
12:46:29|4005.68
12:46:30|4005.68
12:46:31|4005.68
12:46:32|4005.68
12:46:33|4005.5
12:46:34|4005.5
12:46:35|4005.01
12:46:36|4005.01
12:46:37|4005.01
12:46:39|4005.01
12:46:40|4005.01
12:46:42|4005.01
12:46:42|4005.89
12:46:44|4005.89
12:46:44|4005.89
12:46:45|4005.89
12:46:46|4006.34
12:46:47|4006.34
12:46:48|4006.29
12:46:50|4005.64
12:46:51|4005.64
12:46:53|4005.56
12:46:54|4005.56
12:46:55|4005.56
12:46:56|4005.55
12:46:57|4005.55
12:46:58|4005.55
12:46:59|4005.55
12:47:00|4005.64
12:47:01|4005.64
12:47:02|4005.64
12:47:03|4005.64
12:47:04|4005.64
12:47:05|4005.75
12:47:06|4005.7
12:47:07|4005.7
12:47:08|4005.7
12:47:09|4005.21
12:47:10|4005.21
12:47:11|4005.21
12:47:12|4005.64
12:47:13|4005.63
12:47:14|4005.63
12:47:15|4005.63
12:47:16|4005.63
12:47:17|4005.63
12:47:19|4005.63
12:47:20|4005.63
12:47:20|4005.26
12:47:22|4005.26
12:47:23|4005.26
12:47:24|4005.11
12:47:25|4005.11
12:47:26|4005.05
12:47:26|4005.05
12:47:28|4005.05
12:47:28|4005.05
12:47:30|4005.05
12:47:31|4005.05
12:47:32|4005.05
12:47:33|4005.
12:47:34|4005.
12:47:35|4005.
12:47:36|4005.01
12:47:37|4005.
12:47:38|4004.94
12:47:40|4004.94
12:47:41|4004.76
12:47:42|4004.76
12:47:44|4004.8
12:47:45|4004.8
12:47:46|4004.8
12:47:48|4004.8
12:47:48|4004.8
12:47:50|4004.79
12:47:52|4004.79
12:47:52|4004.79
12:47:53|4004.8
12:47:54|4004.77
12:47:55|4004.77
12:47:56|4004.77
12:47:57|4004.77
12:47:58|4004.68
12:47:59|4004.68
12:48:00|4004.68
12:48:01|4004.72
12:48:02|4004.72
12:48:03|4004.72
12:48:04|4004.72
12:48:06|4004.72
12:48:07|4004.41
12:48:07|4004.24
12:48:08|4004.98
12:48:09|4004.98
12:48:10|4005.
12:48:11|4005.
12:48:12|4005.
12:48:13|4005.07
12:48:14|4005.07
12:48:15|4005.07
12:48:16|4005.07
12:48:17|4005.07
12:48:18|4005.07
12:48:19|4005.57
12:48:20|4005.57
12:48:21|4005.16
12:48:22|4005.16
12:48:23|4005.16
12:48:24|4005.16
12:48:25|4005.16
12:48:26|4005.17
12:48:27|4005.17
12:48:28|4005.17
12:48:29|4005.17
12:48:30|4005.26
12:48:31|4004.96
12:48:32|4005.01
12:48:33|4005.01
12:48:34|4005.16
12:48:35|4005.16
12:48:36|4005.16
12:48:37|4005.16
12:48:38|4005.17
12:48:39|4005.17
12:48:41|4005.38
12:48:42|4005.38
12:48:44|4005.38
12:48:45|4005.38
12:48:47|4005.38
12:48:49|4005.38
12:48:50|4005.38
12:48:52|4005.38
12:48:53|4005.38
12:48:54|4005.38
12:48:55|4005.29
12:48:56|4005.52
12:48:58|4005.97
12:48:59|4006.
12:48:59|4006.
12:49:00|4006.
12:49:01|4006.
12:49:02|4006.36
12:49:03|4006.37
12:49:04|4006.37
12:49:05|4006.37
12:49:06|4006.36
12:49:07|4006.36
12:49:08|4006.36
12:49:09|4005.96
12:49:10|4005.96
12:49:11|4005.96
12:49:12|4006.25
12:49:13|4005.82
12:49:14|4005.79
12:49:15|4005.79
12:49:16|4005.79
12:49:17|4005.79
12:49:18|4005.51
12:49:19|4005.51
12:49:20|4005.5
12:49:21|4005.5
12:49:22|4005.49
12:49:23|4005.49
12:49:24|4005.49
12:49:25|4005.49
12:49:26|4005.49
12:49:27|4005.49
12:49:28|4004.18
12:49:29|4004.34
12:49:30|4004.34
12:49:31|4004.03
12:49:32|4004.03
12:49:33|4004.03
12:49:34|4004.02
12:49:35|4004.29
12:49:36|4005.7
12:49:37|4005.7
12:49:38|4005.69
12:49:39|4006.5
12:49:41|4006.87
12:49:43|4006.61
12:49:45|4006.1
12:49:45|4006.1
12:49:47|4005.35
12:49:47|4005.35
12:49:48|4005.35
12:49:49|4005.35
12:49:51|4005.35
12:49:52|4005.35
12:49:53|4005.35
12:49:54|4005.35
12:49:55|4004.93
12:49:56|4004.92
12:49:57|4005.65
12:49:58|4005.65
12:49:59|4005.65
12:50:00|4005.61
12:50:01|4005.61
12:50:02|4005.61
12:50:04|4005.35
12:50:05|4005.35
12:50:06|4005.35
12:50:06|4005.35
12:50:07|4005.35
12:50:08|4005.03
12:50:10|4005.03
12:50:10|4005.03
12:50:12|4005.03
12:50:13|4004.76
12:50:13|4004.49
12:50:15|4004.49
12:50:15|4004.35
12:50:16|4004.01
12:50:18|4004.7
12:50:19|4005.07
12:50:19|4005.07
12:50:21|4005.07
12:50:21|4005.07
12:50:22|4005.35
12:50:23|4005.8
12:50:24|4006.5
12:50:26|4006.48
12:50:26|4006.43
12:50:28|4006.37
12:50:28|4006.37
12:50:29|4005.2
12:50:30|4005.2
12:50:31|4004.67
12:50:32|4004.67
12:50:34|4004.67
12:50:35|4004.67
12:50:36|4004.67
12:50:37|4004.67
12:50:37|4004.33
12:50:39|4004.34
12:50:39|4004.21
12:50:40|4004.21
12:50:42|4004.21
12:50:44|4004.21
12:50:45|4004.21
12:50:46|4004.
12:50:47|4004.
12:50:48|4003.98
12:50:49|4003.98
12:50:50|4003.98
12:50:51|4003.98
12:50:53|4003.98
12:50:53|4004.21
12:50:54|4004.22
12:50:56|4004.64
12:50:56|4005.
12:50:58|4005.
12:50:59|4005.
12:51:01|4005.
12:51:01|4005.
12:51:03|4004.97
12:51:03|4004.97
12:51:04|4004.97
12:51:05|4004.97
12:51:06|4004.97
12:51:07|4004.97
12:51:08|4004.97
12:51:09|4004.97
12:51:10|4004.97
12:51:11|4004.97
12:51:12|4002.84
12:51:13|4002.35
12:51:14|4002.76
12:51:15|4002.76
12:51:16|4002.75
12:51:17|4002.94
12:51:18|4002.94
12:51:19|4003.09
12:51:20|4003.09
12:51:21|4003.09
12:51:22|4002.81
12:51:23|4002.76
12:51:24|4002.63
12:51:25|4002.64
12:51:26|4002.64
12:51:27|4002.91
12:51:28|4002.91
12:51:29|4002.91
12:51:30|4002.91
12:51:31|4002.91
12:51:32|4002.91
12:51:33|4002.92
12:51:34|4002.51
12:51:35|4002.4
12:51:36|4002.4
12:51:37|4002.24
12:51:38|4002.24
12:51:39|4002.24
12:51:40|4002.33
12:51:42|4002.34
12:51:43|4002.34
12:51:45|4002.34
12:51:47|4002.34
12:51:48|4002.34
12:51:48|4002.23
12:51:50|4002.23
12:51:50|4002.23
12:51:52|4002.23
12:51:54|4002.15
12:51:56|4001.45
12:51:56|4001.45
12:51:57|4001.16
12:51:58|4001.16
12:51:59|4001.16
12:52:01|4001.16
12:52:01|4001.16
12:52:02|4001.32
12:52:03|4001.44
12:52:04|4001.44
12:52:05|4001.44
12:52:06|4001.44
12:52:07|4001.44
12:52:08|4001.93
12:52:10|4001.93
12:52:11|4001.93
12:52:11|4001.93
12:52:12|4002.14
12:52:13|4002.14
12:52:14|4002.14
12:52:16|4002.14
12:52:16|4002.13
12:52:17|4002.34
12:52:18|4002.92
12:52:19|4003.48
12:52:21|4003.48
12:52:21|4003.48
12:52:22|4003.48
12:52:23|4003.48
12:52:24|4003.48
12:52:26|4003.48
12:52:26|4003.47
12:52:27|4003.47
12:52:29|4003.47
12:52:29|4003.47
12:52:30|4003.49
12:52:31|4003.49
12:52:33|4003.49
12:52:34|4003.49
12:52:35|4003.49
12:52:35|4003.49
12:52:37|4003.26
12:52:37|4003.26
12:52:38|4003.26
12:52:40|4003.26
12:52:40|4003.26
12:52:42|4002.93
12:52:43|4001.73
12:52:45|4001.73
12:52:46|4001.73
12:52:48|4001.91
12:52:49|4001.92
12:52:50|4001.92
12:52:50|4001.92
12:52:51|4002.27
12:52:53|4002.27
12:52:53|4002.27
12:52:54|4002.02
12:52:55|4002.02
12:52:56|4002.02
12:52:57|4002.02
12:52:59|4002.02
12:52:59|4002.02
12:53:02|4002.02
12:53:03|4002.02
12:53:04|4002.02
12:53:04|4002.02
12:53:07|4002.02
12:53:08|4002.76
12:53:09|4002.76
12:53:09|4002.76
12:53:11|4002.76
12:53:11|4002.93
12:53:12|4002.92
12:53:13|4002.93
12:53:14|4002.93
12:53:16|4002.93
12:53:16|4002.93
12:53:17|4002.93
12:53:18|4002.93
12:53:20|4002.93
12:53:20|4002.93
12:53:21|4002.74
12:53:23|4002.74
12:53:24|4002.74
12:53:24|4002.74
12:53:26|4002.74
12:53:27|4002.03
12:53:28|4002.03
12:53:28|4002.03
12:53:29|4002.03
12:53:31|4002.03
12:53:32|4002.03
12:53:33|4002.03
12:53:34|4002.03
12:53:35|4002.03
12:53:36|4002.03
12:53:37|4002.03
12:53:39|4002.03
12:53:39|4002.03
12:53:40|4002.03
12:53:41|4001.91
12:53:42|4001.91
12:53:44|4002.25
12:53:46|4002.25
12:53:47|4003.39
12:53:48|4003.39
12:53:49|4003.39
12:53:50|4003.39
12:53:52|4003.39
12:53:53|4003.39
12:53:54|4003.2
12:53:55|4003.2
12:53:56|4002.65
12:53:58|4002.98
12:53:58|4002.98
12:54:00|4002.6
12:54:01|4002.6
12:54:02|4002.59
12:54:03|4002.59
12:54:03|4002.59
12:54:05|4002.59
12:54:07|4002.59
12:54:07|4002.59
12:54:08|4002.59
12:54:09|4001.93
12:54:10|4002.02
12:54:11|4002.02
12:54:12|4002.02
12:54:13|4002.02
12:54:14|4002.02
12:54:15|4002.02
12:54:16|4002.02
12:54:17|4002.02
12:54:18|4002.02
12:54:19|4002.02
12:54:21|4002.02
12:54:22|4001.92
12:54:22|4001.91
12:54:24|4001.91
12:54:25|4001.91
12:54:26|4001.91
12:54:27|4001.91
12:54:28|4001.91
12:54:29|4001.91
12:54:30|4001.91
12:54:31|4001.91
12:54:32|4001.92
12:54:33|4002.44
12:54:33|4002.44
12:54:35|4002.44
12:54:36|4002.44
12:54:37|4002.44
12:54:38|4002.44
12:54:39|4002.44
12:54:40|4002.44
12:54:41|4002.44
12:54:42|4002.98
12:54:43|4002.99
12:54:45|4002.99
12:54:46|4002.99
12:54:47|4002.99
12:54:48|4002.99
12:54:49|4002.99
12:54:51|4002.99
12:54:52|4002.99
12:54:53|4002.99
12:54:54|4002.99
12:54:55|4002.99
12:54:56|4002.94
12:54:57|4002.94
12:54:57|4002.94
12:54:58|4002.93
12:54:59|4002.93
12:55:01|4002.93
12:55:02|4002.94
12:55:03|4002.94
12:55:03|4002.94
12:55:05|4002.94
12:55:05|4002.94
12:55:07|4002.94
12:55:08|4002.92
12:55:09|4002.54
12:55:10|4002.54
12:55:11|4002.54
12:55:12|4002.51
12:55:13|4002.51
12:55:14|4002.51
12:55:15|4001.78
12:55:16|4001.78
12:55:17|4001.78
12:55:18|4001.78
12:55:19|4001.78
12:55:20|4001.88
12:55:21|4001.88
12:55:22|4001.88
12:55:23|4001.88
12:55:24|4001.88
12:55:25|4001.88
12:55:26|4000.62
12:55:27|4000.61
12:55:28|4000.39
12:55:29|4000.39
12:55:30|4000.02
12:55:31|4000.28
12:55:32|4000.
12:55:33|4000.
12:55:34|4000.
12:55:35|4000.
12:55:36|4000.
12:55:37|4000.01
12:55:38|4000.
12:55:39|4000.
12:55:40|4000.01
12:55:41|3999.98
12:55:42|3999.98
12:55:43|3999.98
12:55:44|3999.16
12:55:46|3998.
12:55:48|3998.
12:55:48|3998.
12:55:50|3998.
12:55:51|3998.
12:55:52|3997.18
12:55:53|3997.18
12:55:55|3998.1
12:55:56|3998.71
12:55:56|3998.65
12:55:57|3998.65
12:55:59|3998.65
12:55:59|3998.65
12:56:01|3998.58
12:56:01|3997.81
12:56:03|3997.81
12:56:03|3997.48
12:56:05|3998.37
12:56:06|3998.16
12:56:08|3998.6
12:56:09|3998.6
12:56:09|3998.6
12:56:11|3998.6
12:56:12|3998.13
12:56:13|3998.13
12:56:14|3998.13
12:56:15|3998.13
12:56:16|3998.13
12:56:17|3998.17
12:56:18|3998.17
12:56:19|3998.17
12:56:20|3998.17
12:56:21|3998.16
12:56:22|3998.16
12:56:23|3997.8
12:56:24|3997.8
12:56:26|3997.8
12:56:27|3997.8
12:56:28|3997.1
12:56:28|3996.95
12:56:29|3997.
12:56:31|3997.54
12:56:31|3997.53
12:56:33|3997.53
12:56:33|3997.53
12:56:35|3997.53
12:56:36|3997.27
12:56:36|3997.26
12:56:38|3997.26
12:56:39|3997.26
12:56:39|3997.26
12:56:40|3998.25
12:56:41|3999.53
12:56:43|4000.01
12:56:43|4000.01
12:56:45|4000.05
12:56:47|3999.3
12:56:48|3999.8
12:56:50|3999.8
12:56:51|3999.8
12:56:52|3999.8
12:56:53|3998.94
12:56:55|3999.23
12:56:57|3999.23
12:56:57|3999.23
12:56:59|3999.23
12:57:00|3999.23
12:57:01|3999.23
12:57:01|3999.5
12:57:03|3999.5
12:57:05|3998.17
12:57:05|3998.35
12:57:06|3998.35
12:57:08|3998.35
12:57:08|3998.35
12:57:09|3998.35
12:57:10|3998.34
12:57:12|3998.34
12:57:12|3998.34
12:57:14|3998.34
12:57:14|3998.15
12:57:15|3999.04
12:57:17|3999.04
12:57:18|3999.04
12:57:19|3999.04
12:57:20|3999.04
12:57:21|3999.04
12:57:22|3998.11
12:57:24|3998.11
12:57:25|3998.11
12:57:26|3998.
12:57:27|3997.5
12:57:28|3997.31
12:57:29|3997.88
12:57:29|3997.91
12:57:31|3997.91
12:57:32|3998.39
12:57:33|3998.39
12:57:34|3998.32
12:57:35|3998.32
12:57:36|3997.99
12:57:36|3997.99
12:57:38|3997.99
12:57:38|3998.06
12:57:39|3998.06
12:57:41|3998.58
12:57:42|3998.29
12:57:43|3998.29
12:57:44|3998.29
12:57:44|3998.29
12:57:47|3997.81
12:57:48|3997.81
12:57:49|3997.8
12:57:50|3997.8
12:57:50|3997.8
12:57:52|3997.06
12:57:53|3997.06
12:57:53|3997.06
12:57:55|3997.76
12:57:57|3997.22
12:57:58|3997.04
12:57:59|3997.04
12:58:00|3997.04
12:58:00|3997.04
12:58:02|3997.03
12:58:03|3997.03
12:58:04|3997.03
12:58:05|3997.03
12:58:06|3997.03
12:58:07|3997.03
12:58:08|3997.03
12:58:09|3997.03
12:58:10|3997.03
12:58:11|3997.05
12:58:12|3997.06
12:58:14|3997.06
12:58:15|3997.06
12:58:15|3997.23
12:58:17|3997.23
12:58:18|3997.23
12:58:19|3997.23
12:58:20|3997.23
12:58:21|3997.
12:58:21|3997.
12:58:23|3997.
12:58:24|3997.
12:58:24|3996.77
12:58:25|3997.02
12:58:26|3997.29
12:58:27|3997.29
12:58:28|3997.29
12:58:29|3996.77
12:58:30|3996.77
12:58:31|3996.36
12:58:32|3996.72
12:58:33|3996.47
12:58:34|3997.13
12:58:35|3996.3
12:58:36|3996.3
12:58:37|3996.3
12:58:38|3996.19
12:58:39|3996.18
12:58:41|3996.18
12:58:41|3996.18
12:58:42|3996.18
12:58:44|3996.18
12:58:44|3996.17
12:58:47|3996.17
12:58:48|3995.57
12:58:49|3995.57
12:58:51|3995.57
12:58:52|3995.56
12:58:52|3995.56
12:58:55|3995.42
12:58:56|3995.
12:58:57|3995.11
12:58:57|3995.14
12:58:59|3995.14
12:59:00|3995.14
12:59:01|3995.5
12:59:01|3995.5
12:59:03|3995.5
12:59:03|3995.07
12:59:05|3995.23
12:59:06|3995.23
12:59:07|3995.23
12:59:08|3995.23
12:59:09|3995.11
12:59:10|3995.7
12:59:11|3995.7
12:59:12|3995.85
12:59:13|3995.86
12:59:14|3995.85
12:59:15|3995.85
12:59:16|3995.85
12:59:17|3995.18
12:59:18|3995.18
12:59:19|3995.98
12:59:20|3995.97
12:59:21|3995.15
12:59:23|3995.46
12:59:23|3995.14
12:59:25|3995.15
12:59:26|3995.97
12:59:27|3995.97
12:59:28|3995.97
12:59:29|3995.97
12:59:30|3995.97
12:59:31|3995.97
12:59:32|3995.97
12:59:33|3995.97
12:59:33|3995.97
12:59:35|3995.21
12:59:36|3995.21
12:59:37|3995.57
12:59:38|3995.57
12:59:39|3995.57
12:59:40|3995.57
12:59:41|3995.57
12:59:42|3995.57
12:59:43|3995.57
12:59:44|3995.57
12:59:45|3995.57
12:59:46|3995.57
12:59:46|3995.57
12:59:49|3995.13
12:59:50|3995.13
12:59:52|3997.11
12:59:52|3997.11
12:59:53|3997.11
12:59:55|3997.11
12:59:55|3997.11
12:59:57|3997.11
12:59:57|3996.63
12:59:59|3996.63
13:00:00|3996.63
13:00:01|3996.63
13:00:02|3996.63
13:00:04|3996.63
13:00:05|3996.56
13:00:07|3996.69
13:00:07|3996.91
13:00:08|3996.91
13:00:10|3996.91
13:00:11|3996.91
13:00:12|3997.48
13:00:13|3997.48
13:00:14|3997.48
13:00:15|3997.49
13:00:16|3997.5
13:00:17|3997.53
13:00:18|3997.53
13:00:18|3997.53
13:00:19|3999.
13:00:21|3998.82
13:00:21|3999.32
13:00:23|3999.32
13:00:24|3999.32
13:00:25|3999.32
13:00:25|3999.93
13:00:27|4000.
13:00:27|4000.
13:00:28|4000.
13:00:30|4000.49
13:00:31|4000.49
13:00:32|4000.49
13:00:33|3999.65
13:00:33|3998.91
13:00:35|3998.91
13:00:36|3999.62
13:00:37|3999.62
13:00:37|3998.71
13:00:38|3998.7
13:00:39|3998.7
13:00:41|3998.7
13:00:42|3998.74
13:00:42|3998.74
13:00:44|3998.74
13:00:44|3998.74
13:00:46|4000.26
13:00:47|4000.11
13:00:49|4000.16
13:00:50|4000.12
13:00:51|3999.45
13:00:52|3999.92
13:00:53|3999.92
13:00:54|3999.92
13:00:56|3999.19
13:00:57|3999.88
13:00:57|3999.88
13:00:58|3999.17
13:01:00|3999.17
13:01:00|3998.01
13:01:02|3998.01
13:01:02|3998.
13:01:04|3998.
13:01:04|3997.13
13:01:06|3997.13
13:01:07|3997.13
13:01:08|3997.13
13:01:09|3997.13
13:01:10|3997.42
13:01:11|3998.02
13:01:11|3998.14
13:01:12|3998.14
13:01:13|3998.96
13:01:15|3998.96
13:01:17|3998.96
13:01:18|3998.26
13:01:18|3998.26
13:01:20|3998.26
13:01:20|3997.79
13:01:21|3997.79
13:01:23|3997.79
13:01:24|3997.79
13:01:25|3997.79
13:01:25|3997.79
13:01:27|3997.95
13:01:28|3997.95
13:01:29|3998.33
13:01:30|3998.33
13:01:31|3998.54
13:01:32|3998.14
13:01:33|3998.14
13:01:34|3998.14
13:01:34|3998.14
13:01:35|3998.14
13:01:36|3998.14
13:01:37|3998.13
13:01:39|3998.13
13:01:39|3998.13
13:01:40|3998.13
13:01:42|3998.13
13:01:43|3998.13
13:01:44|3998.13
13:01:45|3998.13
13:01:46|3998.13
13:01:47|3998.13
13:01:47|3998.13
13:01:50|3998.13
13:01:51|3998.13
13:01:53|3997.97
13:01:54|3997.97
13:01:55|3997.97
13:01:56|3997.87
13:01:57|3997.83
13:01:58|3997.83
13:01:59|3997.83
13:02:00|3997.03
13:02:01|3997.03
13:02:02|3997.03
13:02:04|3996.7
13:02:05|3996.7
13:02:06|3996.7
13:02:07|3996.7
13:02:08|3996.7
13:02:10|3996.69
13:02:11|3996.69
13:02:11|3996.64
13:02:13|3996.64
13:02:13|3996.64
13:02:15|3996.64
13:02:15|3996.5
13:02:17|3996.51
13:02:17|3996.51
13:02:18|3996.51
13:02:20|3996.51
13:02:20|3996.51
13:02:21|3995.84
13:02:22|3995.84
13:02:24|3995.84
13:02:25|3995.84
13:02:25|3995.84
13:02:27|3995.84
13:02:28|3996.
13:02:29|3996.
13:02:29|3996.
13:02:31|3996.
13:02:32|3996.
13:02:33|3996.
13:02:34|3996.
13:02:35|3996.
13:02:35|3995.99
13:02:36|3996.
13:02:37|3995.66
13:02:38|3995.67
13:02:40|3995.67
13:02:41|3995.67
13:02:41|3995.67
13:02:43|3995.67
13:02:44|3995.66
13:02:44|3995.44
13:02:45|3995.
13:02:46|3995.
13:02:48|3995.
13:02:49|3995.01
13:02:49|3995.01
13:02:51|3995.
13:02:53|3995.
13:02:54|3995.
13:02:55|3994.9
13:02:56|3994.9
13:02:58|3994.9
13:02:59|3994.9
13:02:59|3995.
13:03:00|3995.
13:03:01|3995.
13:03:02|3995.15
13:03:04|3995.15
13:03:04|3995.15
13:03:05|3995.15
13:03:06|3995.32
13:03:07|3995.32
13:03:08|3995.77
13:03:09|3995.77
13:03:10|3995.77
13:03:11|3995.77
13:03:12|3995.89
13:03:13|3995.89
13:03:14|3995.52
13:03:15|3995.86
13:03:16|3995.86
13:03:17|3995.86
13:03:18|3995.86
13:03:20|3995.86
13:03:20|3995.86
13:03:21|3995.86
13:03:22|3995.14
13:03:23|3995.14
13:03:24|3995.76
13:03:25|3995.76
13:03:26|3995.13
13:03:27|3995.13
13:03:28|3995.13
13:03:29|3995.13
13:03:30|3995.89
13:03:31|3996.5
13:03:32|3996.51
13:03:33|3996.51
13:03:34|3996.51
13:03:35|3996.51
13:03:36|3996.51
13:03:37|3996.51
13:03:38|3996.51
13:03:39|3996.51
13:03:40|3996.87
13:03:41|3997.39
13:03:42|3997.5
13:03:43|3997.5
13:03:44|3997.5
13:03:45|3997.5
13:03:46|3997.97
13:03:47|3997.97
13:03:48|3997.98
13:03:49|3997.98
13:03:51|3998.12
13:03:53|3998.12
13:03:53|3998.12
13:03:55|3998.61
13:03:56|3998.36
13:03:56|3998.36
13:03:57|3997.66
13:03:58|3997.66
13:03:59|3997.66
13:04:00|3997.53
13:04:02|3997.53
13:04:03|3997.53
13:04:04|3997.53
13:04:05|3997.53
13:04:06|3997.53
13:04:07|3997.53
13:04:08|3998.09
13:04:09|3998.12
13:04:10|3998.44
13:04:12|3998.44
13:04:12|3997.15
13:04:14|3997.14
13:04:14|3997.15
13:04:16|3997.15
13:04:17|3997.15
13:04:17|3997.15
13:04:18|3997.15
13:04:20|3997.15
13:04:20|3997.69
13:04:22|3997.69
13:04:22|3997.7
13:04:24|3997.69
13:04:25|3997.68
13:04:26|3997.25
13:04:26|3997.24
13:04:28|3997.24
13:04:28|3997.25
13:04:30|3997.25
13:04:31|3997.25
13:04:32|3997.25
13:04:32|3997.25
13:04:34|3997.25
13:04:34|3997.25
13:04:35|3997.25
13:04:36|3997.18
13:04:37|3997.18
13:04:38|3997.18
13:04:40|3997.18
13:04:41|3997.18
13:04:41|3997.18
13:04:43|3997.18
13:04:43|3997.19
13:04:44|3997.19
13:04:45|3996.5
13:04:46|3996.06
13:04:48|3995.2
13:04:48|3995.2
13:04:49|3995.2
13:04:51|3995.2
13:04:52|3995.2
13:04:54|3995.49
13:04:54|3996.
13:04:57|3996.
13:04:58|3996.
13:04:58|3996.
13:05:00|3996.
13:05:01|3996.
13:05:02|3996.
13:05:03|3996.38
13:05:04|3996.38
13:05:06|3996.38
13:05:06|3996.38
13:05:07|3996.38
13:05:08|3996.38
13:05:10|3996.38
13:05:10|3996.38
13:05:11|3996.42
13:05:12|3997.3
13:05:13|3997.11
13:05:15|3997.11
13:05:15|3997.08
13:05:16|3997.08
13:05:17|3996.54
13:05:18|3996.54
13:05:19|3996.54
13:05:20|3996.54
13:05:21|3996.54
13:05:22|3996.55
13:05:23|3996.55
13:05:24|3996.55
13:05:25|3996.55
13:05:26|3996.55
13:05:27|3996.55
13:05:28|3996.55
13:05:29|3996.55
13:05:30|3996.55
13:05:31|3996.55
13:05:32|3996.55
13:05:33|3997.15
13:05:34|3997.15
13:05:35|3997.15
13:05:36|3997.15
13:05:37|3996.21
13:05:38|3996.21
13:05:39|3996.21
13:05:40|3996.21
13:05:41|3996.21
13:05:42|3996.21
13:05:44|3996.21
13:05:44|3996.21
13:05:45|3996.21
13:05:46|3996.64
13:05:47|3996.63
13:05:48|3996.63
13:05:49|3996.63
13:05:50|3996.28
13:05:52|3996.26
13:05:53|3995.91
13:05:55|3995.69
13:05:56|3995.69
13:05:57|3995.69
13:05:59|3995.49
13:06:00|3995.49
13:06:01|3995.24
13:06:02|3995.24
13:06:03|3995.24
13:06:04|3995.24
13:06:05|3995.24
13:06:06|3995.24
13:06:07|3995.24
13:06:08|3995.24
13:06:09|3995.39
13:06:10|3995.39
13:06:11|3995.39
13:06:12|3995.39
13:06:13|3995.39
13:06:14|3995.39
13:06:15|3995.39
13:06:16|3995.4
13:06:17|3995.4
13:06:18|3995.4
13:06:19|3995.39
13:06:20|3995.39
13:06:21|3995.03
13:06:22|3995.03
13:06:23|3995.03
13:06:24|3995.03
13:06:25|3995.03
13:06:26|3995.03
13:06:27|3995.04
13:06:28|3995.04
13:06:29|3995.04
13:06:30|3995.04
13:06:31|3995.04
13:06:32|3995.04
13:06:33|3995.02
13:06:34|3995.02
13:06:35|3995.02
13:06:36|3995.
13:06:37|3995.
13:06:38|3995.01
13:06:39|3995.
13:06:40|3995.
13:06:41|3995.
13:06:42|3995.
13:06:43|3995.01
13:06:44|3995.
13:06:45|3995.
13:06:47|3995.
13:06:47|3995.
13:06:48|3995.
13:06:49|3995.01
13:06:50|3995.13
13:06:51|3995.13
13:06:53|3995.13
13:06:54|3995.13
13:06:55|3995.13
13:06:57|3995.13
13:06:58|3996.
13:06:59|3996.24
13:07:00|3996.24
13:07:01|3996.24
13:07:02|3996.24
13:07:03|3997.04
13:07:04|3997.04
13:07:05|3997.04
13:07:06|3997.04
13:07:07|3997.04
13:07:09|3997.04
13:07:10|3997.04
13:07:11|3997.03
13:07:11|3997.03
13:07:12|3997.03
13:07:14|3997.03
13:07:14|3997.03
13:07:16|3997.03
13:07:17|3997.19
13:07:18|3997.18
13:07:19|3997.18
13:07:19|3997.18
13:07:21|3997.18
13:07:22|3997.22
13:07:23|3997.22
13:07:24|3997.22
13:07:25|3997.22
13:07:26|3997.22
13:07:26|3997.22
13:07:27|3997.22
13:07:29|3997.22
13:07:30|3997.22
13:07:31|3997.23
13:07:32|3997.22
13:07:32|3997.22
13:07:33|3997.27
13:07:34|3997.27
13:07:36|3997.27
13:07:36|3997.27
13:07:38|3997.5
13:07:38|3997.5
13:07:39|3997.5
13:07:40|3997.5
13:07:41|3997.5
13:07:43|3997.5
13:07:43|3997.9
13:07:44|3997.9
13:07:45|3997.9
13:07:47|3997.9
13:07:47|3997.57
13:07:48|3997.57
13:07:50|3997.57
13:07:50|3997.57
13:07:51|3997.57
13:07:53|3997.57
13:07:55|3997.57
13:07:56|3997.57
13:07:57|3997.57
13:07:59|3997.24
13:08:00|3997.24
13:08:01|3997.24
13:08:02|3997.24
13:08:04|3997.24
13:08:04|3997.24
13:08:05|3997.4
13:08:06|3997.4
13:08:08|3997.4
13:08:10|3997.4
13:08:11|3997.4
13:08:12|3997.39
13:08:13|3997.39
13:08:14|3997.39
13:08:15|3997.39
13:08:15|3997.42
13:08:17|3997.42
13:08:17|3997.45
13:08:18|3997.45
13:08:19|3997.45
13:08:20|3997.45
13:08:22|3997.45
13:08:22|3997.45
13:08:24|3997.45
13:08:24|3997.45
13:08:25|3997.45
13:08:27|3997.45
13:08:28|3997.45
13:08:28|3997.45
13:08:29|3997.45
13:08:30|3996.53
13:08:31|3996.53
13:08:33|3996.53
13:08:33|3996.53
13:08:34|3997.23
13:08:36|3997.23
13:08:37|3997.23
13:08:37|3997.23
13:08:38|3997.23
13:08:39|3997.23
13:08:40|3997.23
13:08:41|3997.23
13:08:42|3997.23
13:08:43|3996.52
13:08:44|3996.52
13:08:45|3996.52
13:08:47|3996.52
13:08:47|3996.52
13:08:49|3996.51
13:08:50|3996.51
13:08:50|3996.51
13:08:52|3996.51
13:08:53|3996.48
13:08:55|3996.48
13:08:56|3995.46
13:08:58|3995.45
13:08:59|3995.45
13:09:00|3995.
13:09:01|3995.
13:09:03|3994.68
13:09:04|3994.52
13:09:05|3994.7
13:09:05|3994.99
13:09:07|3995.
13:09:08|3995.83
13:09:10|3995.83
13:09:11|3995.84
13:09:11|3995.84
13:09:13|3995.98
13:09:13|3995.98
13:09:14|3995.98
13:09:15|3996.
13:09:16|3996.72
13:09:17|3997.04
13:09:18|3995.64
13:09:19|3995.64
13:09:20|3995.64
13:09:22|3995.64
13:09:23|3996.16
13:09:24|3996.16
13:09:24|3996.26
13:09:26|3996.26
13:09:27|3996.26
13:09:28|3996.17
13:09:29|3996.17
13:09:30|3996.11
13:09:31|3996.15
13:09:32|3996.15
13:09:33|3996.15
13:09:34|3996.11
13:09:35|3996.11
13:09:35|3996.11
13:09:38|3996.11
13:09:38|3996.11
13:09:39|3996.11
13:09:40|3996.11
13:09:41|3996.11
13:09:42|3996.11
13:09:43|3996.11
13:09:45|3996.11
13:09:45|3996.11
13:09:46|3996.11
13:09:47|3996.11
13:09:48|3995.74
13:09:49|3995.74
13:09:50|3995.73
13:09:51|3995.73
13:09:52|3995.73
13:09:54|3995.73
13:09:55|3995.73
13:09:57|3995.73
13:09:57|3995.73
13:09:59|3995.73
13:10:01|3995.73
13:10:02|3995.73
13:10:04|3995.73
13:10:05|3996.09
13:10:06|3996.1
13:10:06|3996.1
13:10:08|3996.1
13:10:10|3996.1
13:10:11|3995.36
13:10:12|3995.36
13:10:13|3995.07
13:10:13|3995.07
13:10:15|3995.07
13:10:15|3995.07
13:10:16|3995.07
13:10:17|3995.07
13:10:19|3995.07
13:10:21|3995.05
13:10:21|3995.05
13:10:22|3995.04
13:10:23|3995.04
13:10:24|3995.04
13:10:25|3995.04
13:10:26|3995.04
13:10:27|3995.04
13:10:28|3995.04
13:10:29|3995.04
13:10:30|3995.05
13:10:31|3995.02
13:10:32|3995.02
13:10:33|3995.03
13:10:34|3995.03
13:10:35|3995.03
13:10:36|3995.03
13:10:37|3995.03
13:10:38|3995.03
13:10:39|3995.03
13:10:40|3995.03
13:10:41|3995.02
13:10:43|3994.38
13:10:43|3994.38
13:10:44|3994.38
13:10:45|3994.37
13:10:46|3994.37
13:10:47|3994.37
13:10:48|3994.37
13:10:49|3994.37
13:10:50|3994.5
13:10:51|3994.5
13:10:53|3995.02
13:10:55|3995.02
13:10:56|3995.02
13:10:58|3995.41
13:11:00|3996.
13:11:00|3996.
13:11:02|3996.
13:11:04|3996.
13:11:04|3996.
13:11:05|3996.
13:11:06|3996.
13:11:07|3996.
13:11:08|3996.
13:11:09|3996.08
13:11:10|3996.08
13:11:11|3996.08
13:11:13|3996.08
13:11:13|3996.08
13:11:14|3996.08
13:11:15|3996.08
13:11:16|3996.08
13:11:17|3995.04
13:11:18|3995.05
13:11:19|3995.05
13:11:20|3996.08
13:11:21|3996.08
13:11:22|3996.08
13:11:23|3997.14
13:11:24|3997.14
13:11:25|3997.14
13:11:26|3996.88
13:11:27|3996.88
13:11:28|3996.88
13:11:29|3996.88
13:11:30|3996.88
13:11:31|3996.88
13:11:32|3996.88
13:11:33|3997.44
13:11:34|3997.44
13:11:35|3997.5
13:11:36|3998.12
13:11:37|3998.2
13:11:38|3998.2
13:11:39|3998.2
13:11:40|3998.2
13:11:41|3998.2
13:11:43|3998.21
13:11:43|3998.21
13:11:44|3998.02
13:11:45|3997.15
13:11:46|3997.15
13:11:47|3997.09
13:11:48|3997.09
13:11:49|3997.09
13:11:50|3997.09
13:11:51|3997.09
13:11:52|3996.89
13:11:54|3996.89
13:11:56|3996.89
13:11:57|3997.09
13:11:59|3997.09
13:11:59|3997.09
13:12:01|3997.09
13:12:03|3997.48
13:12:03|3997.48
13:12:04|3997.48
13:12:05|3997.48
13:12:06|3997.48
13:12:07|3997.48
13:12:08|3997.48
13:12:09|3997.48
13:12:10|3997.48
13:12:11|3997.48
13:12:12|3998.17
13:12:13|3998.17
13:12:14|3997.82
13:12:15|3997.83
13:12:17|3997.83
13:12:18|3997.83
13:12:19|3998.29
13:12:19|3998.3
13:12:21|3998.3
13:12:21|3998.3
13:12:23|3998.3
13:12:24|3998.3
13:12:25|3998.3
13:12:25|3998.3
13:12:27|3998.3
13:12:28|3998.3
13:12:29|3998.34
13:12:30|3998.34
13:12:31|3998.34
13:12:32|3999.
13:12:33|3999.04
13:12:34|3999.04
13:12:35|3999.04
13:12:36|3999.48
13:12:37|3999.48
13:12:38|3999.47
13:12:39|3999.47
13:12:40|3999.5
13:12:41|4000.
13:12:42|3999.49
13:12:43|3999.49
13:12:43|3999.49
13:12:44|3999.49
13:12:45|3999.49
13:12:47|3999.49
13:12:48|3999.49
13:12:48|3999.49
13:12:50|3999.49
13:12:51|3999.49
13:12:52|3999.49
13:12:53|3999.49
13:12:54|3999.49
13:12:56|4000.
13:12:57|4000.
13:12:59|4000.
13:12:59|4000.
13:13:01|4000.
13:13:02|4000.
13:13:03|4000.
13:13:04|4000.
13:13:05|4000.
13:13:06|4000.
13:13:07|4000.
13:13:08|4000.
13:13:09|4000.
13:13:10|4000.
13:13:11|4000.
13:13:12|3999.99
13:13:13|4000.
13:13:14|4000.
13:13:15|4000.
13:13:16|4000.
13:13:17|4000.
13:13:18|3999.99
13:13:19|3999.99
13:13:21|4000.
13:13:22|4000.
13:13:23|3999.36
13:13:24|3999.36
13:13:24|3999.36
13:13:26|3999.27
13:13:27|3999.27
13:13:29|3999.68
13:13:29|3999.68
13:13:30|3999.68
13:13:31|3999.96
13:13:32|3999.96
13:13:33|4000.
13:13:34|4000.
13:13:35|4000.4
13:13:36|4000.4
13:13:37|4000.49
13:13:38|4000.49
13:13:39|4000.19
13:13:40|4000.19
13:13:41|4000.19
13:13:42|4000.19
13:13:43|4000.19
13:13:44|3999.28
13:13:45|3999.28
13:13:47|3999.28
13:13:47|3999.47
13:13:48|3999.07
13:13:50|3999.07
13:13:50|3999.07
13:13:51|3999.07
13:13:52|3999.07
13:13:53|3999.07
13:13:54|3999.07
13:13:56|3999.07
13:13:58|3999.07
13:13:59|3999.07
13:14:00|3999.07
13:14:01|3999.07
13:14:02|3999.24
13:14:03|3999.24
13:14:04|3999.24
13:14:05|3999.18
13:14:06|3999.18
13:14:07|3999.18
13:14:08|3999.18
13:14:09|3999.18
13:14:10|3999.18
13:14:11|3999.66
13:14:12|3999.66
13:14:13|3999.65
13:14:14|3999.28
13:14:15|3999.26
13:14:16|3999.26
13:14:17|3999.08
13:14:18|3999.08
13:14:19|3999.08
13:14:20|3999.08
13:14:21|3999.08
13:14:22|3999.08
13:14:23|3999.2
13:14:24|3999.2
13:14:26|3999.2
13:14:27|3999.08
13:14:28|3999.08
13:14:29|3999.08
13:14:29|3999.08
13:14:31|3999.08
13:14:32|3999.08
13:14:32|3999.08
13:14:33|3999.08
13:14:34|3999.08
13:14:36|3999.08
13:14:36|3999.08
13:14:37|3999.08
13:14:38|3999.08
13:14:40|3999.08
13:14:41|3999.08
13:14:41|3999.08
13:14:42|3999.08
13:14:44|3999.08
13:14:44|3999.08
13:14:46|3999.25
13:14:46|3999.1
13:14:47|3999.1
13:14:48|3999.1
13:14:50|3999.08
13:14:51|3999.08
13:14:51|3999.08
13:14:52|3999.08
13:14:53|3999.08
13:14:54|3999.08
13:14:56|3999.08
13:14:58|3999.08
13:14:59|3999.08
13:15:00|3999.08
13:15:02|3999.08
13:15:02|3999.08
13:15:04|3999.65
13:15:06|3999.65
13:15:06|3999.65
13:15:08|4000.
13:15:09|4000.
13:15:10|4000.
13:15:11|4000.
13:15:12|4000.49
13:15:13|4000.49
13:15:15|4000.49
13:15:15|4000.49
13:15:17|4000.49
13:15:18|4000.49
13:15:19|4000.49
13:15:20|4000.49
13:15:20|4000.49
13:15:22|4000.49
13:15:23|4000.49
13:15:24|4000.49
13:15:25|4000.49
13:15:25|4000.49
13:15:26|4000.5
13:15:27|4000.5
13:15:28|4000.5
13:15:29|4000.5
13:15:30|4000.5
13:15:31|4000.5
13:15:33|4000.5
13:15:33|4000.5
13:15:34|4000.5
13:15:35|4001.
13:15:37|4000.99
13:15:38|4000.99
13:15:38|4000.99
13:15:40|4000.99
13:15:40|4000.99
13:15:41|4000.99
13:15:42|4000.99
13:15:43|4000.99
13:15:45|4000.98
13:15:45|4000.98
13:15:46|4000.98
13:15:47|4000.99
13:15:48|4000.99
13:15:49|4000.99
13:15:50|4000.99
13:15:51|4000.99
13:15:52|4000.99
13:15:54|4000.99
13:15:55|4000.99
13:15:55|4000.99
13:15:57|4000.99
13:15:58|4000.99
13:15:59|4000.98
13:16:01|4000.98
13:16:03|4000.98
13:16:04|4000.98
13:16:04|4000.88
13:16:06|4000.88
13:16:07|4000.87
13:16:08|4000.87
13:16:09|4000.87
13:16:10|4000.87
13:16:11|4000.87
13:16:12|4000.86
13:16:13|4000.86
13:16:14|4000.86
13:16:15|4000.88
13:16:16|4001.
13:16:17|4001.73
13:16:18|4001.73
13:16:19|4001.73
13:16:20|4001.73
13:16:21|4001.73
13:16:22|4001.74
13:16:23|4001.74
13:16:24|4001.74
13:16:25|4001.74
13:16:26|4001.74
13:16:27|4001.74
13:16:28|4001.74
13:16:29|4001.74
13:16:30|4001.74
13:16:31|4001.74
13:16:32|4001.57
13:16:33|4000.96
13:16:34|4000.96
13:16:35|4000.96
13:16:36|4000.96
13:16:37|4000.98
13:16:38|4001.16
13:16:39|4001.16
13:16:40|4001.16
13:16:41|4001.16
13:16:42|4001.05
13:16:43|4001.05
13:16:44|4001.79
13:16:45|4001.79
13:16:46|4001.79
13:16:47|4001.79
13:16:48|4001.79
13:16:49|4001.79
13:16:50|4001.19
13:16:51|4000.75
13:16:52|4000.23
13:16:53|4000.23
13:16:54|4000.23
13:16:55|4000.72
13:16:56|4000.72
13:16:58|4000.51
13:16:59|4000.51
13:17:00|4000.51
13:17:02|4000.51
13:17:04|4000.51
13:17:04|4000.51
13:17:05|4000.51
13:17:06|4000.51
13:17:07|4000.51
13:17:08|4000.51
13:17:09|4000.99
13:17:10|4000.99
13:17:11|4000.99
13:17:13|4000.99
13:17:14|4001.45
13:17:15|4001.78
13:17:16|4002.
13:17:17|4002.
13:17:18|4002.
13:17:19|4002.
13:17:20|4002.
13:17:21|4002.
13:17:22|4002.
13:17:23|4002.99
13:17:24|4003.44
13:17:25|4003.5
13:17:26|4003.5
13:17:27|4004.05
13:17:28|4004.05
13:17:29|4004.05
13:17:30|4003.27
13:17:31|4003.27
13:17:32|4003.27
13:17:33|4003.27
13:17:34|4004.28
13:17:35|4004.28
13:17:36|4004.28
13:17:37|4004.28
13:17:38|4004.28
13:17:39|4004.28
13:17:40|4004.28
13:17:41|4004.28
13:17:42|4003.87
13:17:43|4003.87
13:17:45|4002.64
13:17:46|4002.69
13:17:46|4002.69
13:17:47|4002.69
13:17:49|4002.68
13:17:50|4002.68
13:17:50|4002.68
13:17:52|4001.41
13:17:52|4001.24
13:17:53|4001.12
13:17:55|4001.27
13:17:55|4001.27
13:17:56|4001.27
13:17:59|4001.27
13:18:00|4001.27
13:18:02|4001.
13:18:02|4001.
13:18:04|4001.
13:18:05|4001.
13:18:07|4001.
13:18:08|4001.02
13:18:09|4001.02
13:18:10|4001.02
13:18:10|4001.02
13:18:12|4001.02
13:18:13|4000.52
13:18:14|4000.52
13:18:15|4000.52
13:18:16|4000.52
13:18:17|4000.52
13:18:18|4000.52
13:18:19|4000.52
13:18:20|4000.52
13:18:21|4000.52
13:18:23|4000.52
13:18:23|4000.2
13:18:24|4000.2
13:18:25|4000.2
13:18:26|4000.2
13:18:27|4000.2
13:18:28|4000.2
13:18:30|4000.2
13:18:30|4000.46
13:18:31|4000.47
13:18:32|4000.47
13:18:33|4000.47
13:18:34|4000.47
13:18:35|4000.99
13:18:36|4000.99
13:18:37|4001.
13:18:38|4001.
13:18:39|4001.35
13:18:40|4001.44
13:18:41|4001.43
13:18:42|4001.43
13:18:43|4001.43
13:18:44|4001.44
13:18:45|4001.92
13:18:46|4002.18
13:18:47|4002.44
13:18:48|4001.52
13:18:49|4001.52
13:18:50|4001.52
13:18:51|4002.36
13:18:53|4002.36
13:18:54|4003.05
13:18:55|4003.05
13:18:56|4003.05
13:18:57|4003.27
13:18:58|4003.27
13:18:59|4002.75
13:19:01|4002.68
13:19:01|4002.51
13:19:02|4001.95
13:19:05|4001.63
13:19:05|4001.63
13:19:06|4001.63
13:19:08|4002.46
13:19:09|4002.46
13:19:09|4002.37
13:19:11|4002.37
13:19:12|4001.57
13:19:13|4001.57
13:19:13|4002.35
13:19:15|4001.94
13:19:16|4001.56
13:19:17|4001.56
13:19:18|4001.56
13:19:18|4001.56
13:19:20|4002.32
13:19:21|4001.63
13:19:22|4001.63
13:19:23|4001.63
13:19:24|4001.63
13:19:25|4001.63
13:19:26|4001.63
13:19:26|4002.59
13:19:28|4002.59
13:19:29|4002.59
13:19:30|4002.54
13:19:32|4002.55
13:19:32|4002.55
13:19:34|4002.55
13:19:34|4003.49
13:19:35|4003.5
13:19:37|4004.98
13:19:38|4003.53
13:19:39|4003.52
13:19:40|4003.52
13:19:41|4003.52
13:19:42|4003.53
13:19:43|4003.53
13:19:44|4003.53
13:19:45|4003.52
13:19:46|4003.52
13:19:47|4003.52
13:19:48|4003.52
13:19:49|4003.52
13:19:50|4003.52
13:19:51|4003.52
13:19:52|4003.52
13:19:53|4003.39
13:19:54|4003.44
13:19:55|4003.51
13:19:56|4003.51
13:19:57|4003.61
13:19:59|4003.61
13:20:00|4003.61
13:20:02|4003.65
13:20:03|4004.15
13:20:05|4004.15
13:20:06|4004.15
13:20:07|4004.15
13:20:09|4004.15
13:20:09|4004.15
13:20:11|4004.15
13:20:12|4004.19
13:20:12|4004.19
13:20:14|4004.12
13:20:15|4004.12
13:20:16|4003.06
13:20:16|4003.07
13:20:18|4003.08
13:20:19|4003.08
13:20:19|4003.08
13:20:20|4003.08
13:20:21|4003.63
13:20:22|4003.63
13:20:24|4003.26
13:20:25|4003.71
13:20:25|4003.71
13:20:26|4003.71
13:20:27|4003.71
13:20:29|4003.71
13:20:29|4003.71
13:20:30|4003.72
13:20:31|4003.72
13:20:32|4003.72
13:20:33|4003.95
13:20:34|4003.95
13:20:35|4003.95
13:20:36|4003.59
13:20:37|4003.59
13:20:38|4003.59
13:20:40|4003.59
13:20:40|4003.59
13:20:42|4003.59
13:20:42|4003.59
13:20:43|4003.59
13:20:44|4003.66
13:20:45|4003.66
13:20:46|4003.66
13:20:47|4003.71
13:20:49|4003.71
13:20:49|4003.71
13:20:50|4003.71
13:20:51|4003.71
13:20:52|4003.71
13:20:53|4003.71
13:20:54|4003.71
13:20:55|4003.71
13:20:56|4003.71
13:20:57|4003.71
13:20:58|4003.7
13:21:00|4003.96
13:21:01|4003.96
13:21:03|4004.22
13:21:05|4004.22
13:21:06|4004.22
13:21:07|4004.23
13:21:08|4004.23
13:21:09|4004.23
13:21:10|4004.57
13:21:11|4004.28
13:21:12|4004.28
13:21:13|4004.28
13:21:15|4004.28
13:21:16|4004.28
13:21:17|4004.28
13:21:18|4004.28
13:21:19|4004.28
13:21:21|4004.28
13:21:22|4004.28
13:21:23|4004.28
13:21:24|4004.28
13:21:25|4004.28
13:21:25|4004.28
13:21:27|4004.03
13:21:28|4004.69
13:21:29|4004.69
13:21:30|4004.69
13:21:31|4004.69
13:21:32|4004.69
13:21:33|4004.69
13:21:34|4004.69
13:21:35|4004.69
13:21:36|4004.34
13:21:37|4004.34
13:21:38|4004.34
13:21:39|4004.34
13:21:40|4004.34
13:21:41|4004.34
13:21:42|4004.34
13:21:43|4004.
13:21:45|4004.
13:21:45|4004.
13:21:47|4004.
13:21:48|4004.01
13:21:49|4004.18
13:21:49|4004.18
13:21:50|4004.18
13:21:52|4004.18
13:21:53|4004.18
13:21:54|4004.03
13:21:54|4004.03
13:21:56|4004.03
13:21:57|4004.03
13:21:58|4004.03
13:21:59|4004.03
13:22:01|4004.03
13:22:02|4004.03
13:22:04|4004.03
13:22:05|4004.03
13:22:05|4004.03
13:22:07|4004.03
13:22:08|4004.03
13:22:08|4004.03
13:22:10|4004.03
13:22:10|4004.03
13:22:12|4004.03
13:22:13|4004.03
13:22:14|4004.03
13:22:15|4004.03
13:22:16|4004.03
13:22:18|4004.03
13:22:18|4004.03
13:22:20|4004.03
13:22:21|4004.03
13:22:22|4004.03
13:22:23|4004.03
13:22:24|4004.66
13:22:25|4004.66
13:22:25|4004.66
13:22:27|4005.
13:22:27|4005.
13:22:29|4005.
13:22:29|4005.
13:22:30|4005.
13:22:32|4005.
13:22:33|4005.
13:22:33|4005.
13:22:34|4005.
13:22:35|4005.
13:22:37|4005.84
13:22:38|4005.84
13:22:38|4005.84
13:22:40|4005.84
13:22:41|4005.84
13:22:41|4005.84
13:22:42|4005.84
13:22:44|4005.53
13:22:44|4005.53
13:22:45|4005.53
13:22:46|4005.53
13:22:48|4005.53
13:22:48|4005.53
13:22:49|4005.84
13:22:50|4005.84
13:22:52|4005.84
13:22:52|4005.84
13:22:53|4005.84
13:22:54|4005.84
13:22:55|4006.5
13:22:57|4006.5
13:22:57|4006.5
13:22:58|4006.5
13:23:00|4006.3
13:23:02|4005.15
13:23:03|4005.15
13:23:04|4004.93
13:23:06|4004.63
13:23:07|4004.63
13:23:08|4004.99
13:23:09|4005.72
13:23:11|4005.72
13:23:12|4005.72
13:23:13|4005.72
13:23:14|4005.72
13:23:15|4005.72
13:23:16|4005.72
13:23:17|4005.75
13:23:18|4005.75
13:23:19|4005.75
13:23:20|4005.75
13:23:21|4005.73
13:23:22|4005.73
13:23:23|4005.6
13:23:24|4005.6
13:23:25|4005.6
13:23:26|4005.6
13:23:27|4005.6
13:23:27|4005.6
13:23:29|4005.6
13:23:30|4005.6
13:23:31|4005.6
13:23:32|4005.6
13:23:33|4005.61
13:23:34|4005.61
13:23:34|4005.61
13:23:36|4005.61
13:23:37|4005.64
13:23:38|4005.64
13:23:39|4005.64
13:23:40|4005.64
13:23:40|4005.68
13:23:42|4005.68
13:23:43|4006.14
13:23:43|4006.14
13:23:45|4006.13
13:23:46|4006.13
13:23:47|4006.13
13:23:48|4006.13
13:23:49|4006.13
13:23:50|4006.13
13:23:51|4005.67
13:23:52|4005.29
13:23:53|4005.59
13:23:54|4005.59
13:23:55|4005.59
13:23:56|4005.59
13:23:57|4005.59
13:23:58|4005.59
13:23:59|4005.59
13:24:00|4005.59
13:24:02|4005.59
13:24:02|4005.07
13:24:04|4005.06
13:24:05|4004.97
13:24:06|4004.97
13:24:07|4005.03
13:24:08|4005.03
13:24:09|4005.43
13:24:10|4005.44
13:24:11|4005.44
13:24:12|4005.44
13:24:13|4005.44
13:24:15|4005.44
13:24:16|4005.43
13:24:17|4005.43
13:24:18|4005.43
13:24:19|4005.43
13:24:20|4005.43
13:24:21|4005.43
13:24:22|4005.43
13:24:23|4005.43
13:24:24|4005.43
13:24:25|4005.43
13:24:26|4004.95
13:24:27|4004.95
13:24:28|4004.95
13:24:29|4004.95
13:24:30|4005.15
13:24:31|4005.15
13:24:32|4005.15
13:24:33|4005.13
13:24:34|4005.13
13:24:35|4005.
13:24:36|4004.76
13:24:37|4004.76
13:24:38|4005.69
13:24:39|4005.69
13:24:40|4005.69
13:24:41|4005.69
13:24:42|4005.69
13:24:43|4005.69
13:24:44|4005.69
13:24:45|4005.02
13:24:46|4005.02
13:24:47|4005.02
13:24:48|4005.02
13:24:49|4005.02
13:24:50|4005.01
13:24:51|4005.02
13:24:52|4005.02
13:24:53|4005.01
13:24:54|4005.01
13:24:55|4005.01
13:24:56|4005.02
13:24:57|4005.3
13:24:58|4005.3
13:24:59|4005.3
13:25:00|4005.3
13:25:01|4005.3
13:25:03|4005.8
13:25:04|4005.57
13:25:05|4005.57
13:25:07|4004.8
13:25:08|4004.8
13:25:08|4004.8
13:25:09|4005.53
13:25:11|4005.5
13:25:12|4005.51
13:25:12|4005.5
13:25:13|4005.5
13:25:15|4006.41
13:25:15|4006.5
13:25:17|4006.5
13:25:18|4006.5
13:25:19|4006.5
13:25:20|4006.5
13:25:21|4006.5
13:25:22|4006.3
13:25:23|4006.3
13:25:24|4006.3
13:25:25|4006.3
13:25:26|4006.3
13:25:27|4005.5
13:25:28|4005.43
13:25:29|4005.09
13:25:30|4005.08
13:25:31|4005.08
13:25:32|4005.08
13:25:32|4005.09
13:25:33|4005.09
13:25:35|4005.09
13:25:36|4005.57
13:25:37|4005.57
13:25:38|4005.62
13:25:39|4005.62
13:25:40|4005.62
13:25:41|4005.62
13:25:42|4005.62
13:25:43|4005.62
13:25:44|4005.62
13:25:45|4005.56
13:25:46|4005.56
13:25:47|4005.56
13:25:48|4005.45
13:25:48|4005.45
13:25:49|4005.06
13:25:50|4005.06
13:25:52|4005.06
13:25:53|4005.06
13:25:53|4005.01
13:25:54|4005.01
13:25:56|4005.01
13:25:57|4005.
13:25:58|4005.
13:25:59|4005.
13:26:00|4005.
13:26:01|4004.56
13:26:03|4004.56
13:26:04|4004.59
13:26:05|4004.6
13:26:07|4005.09
13:26:08|4004.64
13:26:09|4004.64
13:26:10|4004.64
13:26:11|4004.64
13:26:12|4004.64
13:26:13|4004.4
13:26:14|4004.47
13:26:15|4004.47
13:26:16|4004.47
13:26:17|4004.47
13:26:18|4004.47
13:26:19|4004.47
13:26:20|4004.48
13:26:21|4007.73
13:26:22|4009.7
13:26:23|4007.8
13:26:24|4007.81
13:26:25|4008.47
13:26:26|4008.47
13:26:27|4008.93
13:26:28|4012.24
13:26:29|4011.99
13:26:30|4010.7
13:26:31|4008.26
13:26:32|4008.36
13:26:33|4008.96
13:26:34|4008.8
13:26:35|4008.83
13:26:36|4010.25
13:26:37|4011.
13:26:38|4010.35
13:26:39|4010.35
13:26:40|4010.35
13:26:41|4010.35
13:26:42|4010.35
13:26:43|4008.87
13:26:44|4009.76
13:26:45|4009.81
13:26:46|4009.81
13:26:47|4009.81
13:26:48|4009.81
13:26:49|4009.94
13:26:50|4010.31
13:26:51|4010.06
13:26:52|4010.05
13:26:53|4010.58
13:26:54|4011.35
13:26:55|4011.
13:26:56|4010.19
13:26:57|4010.67
13:26:58|4010.68
13:26:59|4010.68
13:27:00|4010.68
13:27:01|4011.04
13:27:02|4011.04
13:27:04|4011.03
13:27:05|4012.08
13:27:06|4012.08
13:27:07|4011.06
13:27:08|4010.93
13:27:10|4010.93
13:27:10|4010.12
13:27:12|4010.13
13:27:13|4010.43
13:27:14|4010.
13:27:15|4009.76
13:27:15|4008.96
13:27:18|4010.03
13:27:18|4010.03
13:27:19|4010.18
13:27:20|4010.18
13:27:21|4010.19
13:27:22|4010.98
13:27:23|4010.99
13:27:24|4010.99
13:27:25|4010.99
13:27:26|4010.96
13:27:27|4010.97
13:27:28|4010.5
13:27:29|4010.5
13:27:30|4010.98
13:27:31|4010.26
13:27:32|4010.25
13:27:33|4010.63
13:27:34|4010.63
13:27:35|4010.63
13:27:36|4010.83
13:27:38|4010.83
13:27:38|4010.83
13:27:40|4010.83
13:27:41|4010.75
13:27:42|4010.1
13:27:43|4010.1
13:27:43|4010.1
13:27:44|4009.8
13:27:46|4009.14
13:27:47|4009.14
13:27:47|4009.13
13:27:48|4008.37
13:27:49|4007.83
13:27:50|4007.66
13:27:52|4007.56
13:27:52|4007.18
13:27:53|4007.14
13:27:54|4006.27
13:27:55|4006.27
13:27:56|4005.52
13:27:57|4005.74
13:27:58|4004.77
13:28:00|4004.77
13:28:00|4004.77
13:28:03|4004.77
13:28:04|4004.77
13:28:05|4004.5
13:28:07|4004.36
13:28:08|4004.77
13:28:10|4004.12
13:28:11|4004.03
13:28:11|4004.03
13:28:12|4004.03
13:28:14|4003.66
13:28:14|4003.31
13:28:15|4002.51
13:28:16|4002.51
13:28:17|4002.55
13:28:18|4003.26
13:28:19|4002.85
13:28:20|4002.85
13:28:21|4002.85
13:28:22|4002.85
13:28:23|4002.83
13:28:24|4002.83
13:28:25|4002.5
13:28:27|4002.5
13:28:28|4003.12
13:28:29|4003.12
13:28:29|4002.5
13:28:30|4002.95
13:28:32|4002.4
13:28:33|4003.47
13:28:34|4003.47
13:28:35|4004.06
13:28:36|4004.06
13:28:37|4004.06
13:28:38|4004.06
13:28:39|4004.06
13:28:40|4004.06
13:28:40|4004.06
13:28:42|4004.06
13:28:43|4004.06
13:28:44|4004.06
13:28:45|4003.44
13:28:46|4003.43
13:28:47|4002.93
13:28:48|4002.93
13:28:49|4002.93
13:28:49|4002.93
13:28:51|4002.93
13:28:52|4002.93
13:28:52|4002.93
13:28:54|4002.93
13:28:55|4002.36
13:28:56|4002.33
13:28:57|4002.33
13:28:57|4002.33
13:28:59|4002.33
13:28:59|4002.33
13:29:01|4002.33
13:29:03|4002.33
13:29:05|4002.33
13:29:06|4001.28
13:29:07|4001.28
13:29:08|4001.28
13:29:09|4001.28
13:29:10|4001.28
13:29:12|4001.28
13:29:12|4001.28
13:29:13|4001.28
13:29:14|4000.72
13:29:16|4000.72
13:29:16|4000.72
13:29:17|4000.01
13:29:18|4000.01
13:29:19|4000.17
13:29:20|4000.
13:29:21|4000.
13:29:22|4000.
13:29:23|4000.
13:29:25|3999.95
13:29:25|3999.51
13:29:26|3999.5
13:29:27|3999.53
13:29:28|4000.3
13:29:29|3999.5
13:29:31|3999.5
13:29:31|3999.25
13:29:32|3999.35
13:29:33|3999.35
13:29:34|3999.35
13:29:36|3999.35
13:29:36|3999.35
13:29:38|3999.35
13:29:38|3999.35
13:29:40|3999.36
13:29:41|3999.81
13:29:42|3999.81
13:29:43|3999.98
13:29:44|3999.98
13:29:45|3999.88
13:29:46|3999.88
13:29:47|3999.87
13:29:48|3999.83
13:29:49|3999.01
13:29:50|3999.01
13:29:51|3999.01
13:29:52|3999.01
13:29:53|3999.65
13:29:54|3999.65
13:29:55|4000.
13:29:56|4000.
13:29:57|4000.5
13:29:58|4000.5
13:29:59|4000.5
13:30:00|4001.14
13:30:01|4001.14
13:30:02|4001.14
13:30:05|4001.25
13:30:06|4001.25
13:30:08|4001.25
13:30:09|4001.25
13:30:10|4001.25
13:30:12|4000.88
13:30:12|4000.88
13:30:13|4000.88
13:30:15|4000.88
13:30:15|4000.88
13:30:17|4000.88
13:30:18|4000.88
13:30:18|4000.88
13:30:20|4000.88
13:30:21|4000.54
13:30:22|4000.57
13:30:23|4000.57
13:30:24|4000.57
13:30:25|4000.57
13:30:26|4000.57
13:30:27|4000.57
13:30:28|4000.57
13:30:29|4001.01
13:30:30|4001.04
13:30:31|4001.91
13:30:32|4002.
13:30:33|4002.
13:30:34|4003.05
13:30:36|4003.21
13:30:36|4003.49
13:30:37|4003.49
13:30:38|4003.49
13:30:40|4003.49
13:30:40|4004.02
13:30:41|4004.02
13:30:42|4004.02
13:30:43|4004.02
13:30:44|4004.02
13:30:45|4004.02
13:30:46|4003.33
13:30:47|4002.5
13:30:48|4002.5
13:30:49|4002.5
13:30:50|4003.06
13:30:51|4003.06
13:30:52|4003.07
13:30:53|4003.07
13:30:55|4003.07
13:30:55|4003.07
13:30:56|4003.07
13:30:57|4003.07
13:30:58|4003.07
13:30:59|4003.07
13:31:00|4003.06
13:31:01|4003.06
13:31:02|4002.87
13:31:04|4002.88
13:31:06|4002.89
13:31:06|4002.89
13:31:08|4002.89
13:31:10|4003.98
13:31:10|4003.17
13:31:11|4003.17
13:31:12|4003.17
13:31:14|4003.17
13:31:14|4003.17
13:31:15|4003.1
13:31:16|4003.1
13:31:17|4003.1
13:31:18|4002.51
13:31:20|4002.51
13:31:21|4002.51
13:31:22|4002.51
13:31:23|4002.51
13:31:24|4002.51
13:31:25|4002.51
13:31:26|4002.51
13:31:27|4002.51
13:31:28|4002.51
13:31:29|4002.98
13:31:30|4002.98
13:31:31|4002.98
13:31:32|4002.98
13:31:32|4003.67
13:31:34|4003.71
13:31:35|4003.71
13:31:36|4006.45
13:31:37|4005.94
13:31:38|4006.03
13:31:39|4006.05
13:31:40|4006.05
13:31:41|4006.99
13:31:42|4007.
13:31:42|4007.
13:31:43|4007.45
13:31:45|4007.45
13:31:46|4007.45
13:31:46|4007.53
13:31:48|4008.
13:31:49|4008.
13:31:50|4008.47
13:31:51|4008.47
13:31:51|4007.12
13:31:53|4007.12
13:31:54|4007.12
13:31:55|4007.12
13:31:55|4007.16
13:31:57|4007.16
13:31:58|4007.16
13:31:59|4007.75
13:31:59|4007.75
13:32:01|4007.75
13:32:02|4007.34
13:32:03|4007.34
13:32:05|4007.34
13:32:06|4007.55
13:32:07|4007.55
13:32:08|4007.55
13:32:09|4007.55
13:32:10|4006.69
13:32:12|4006.69
13:32:12|4006.38
13:32:13|4006.39
13:32:14|4006.38
13:32:15|4006.38
13:32:16|4005.66
13:32:17|4006.45
13:32:18|4005.91
13:32:19|4005.91
13:32:20|4005.91
13:32:21|4005.91
13:32:22|4005.91
13:32:24|4005.91
13:32:24|4006.45
13:32:25|4006.45
13:32:27|4006.45
13:32:27|4006.45
13:32:28|4006.45
13:32:29|4006.45
13:32:30|4006.45
13:32:31|4006.45
13:32:32|4006.45
13:32:33|4005.87
13:32:35|4005.87
13:32:35|4005.86
13:32:36|4005.86
13:32:37|4005.69
13:32:38|4005.69
13:32:39|4005.69
13:32:40|4005.69
13:32:41|4005.69
13:32:42|4005.69
13:32:43|4005.69
13:32:44|4005.69
13:32:46|4005.74
13:32:47|4005.74
13:32:48|4005.74
13:32:49|4005.74
13:32:50|4005.74
13:32:51|4005.74
13:32:52|4005.74
13:32:53|4005.74
13:32:54|4005.74
13:32:55|4005.74
13:32:56|4005.74
13:32:57|4005.55
13:32:59|4005.16
13:32:59|4005.16
13:33:00|4005.16
13:33:01|4005.16
13:33:02|4005.16
13:33:04|4004.55
13:33:06|4004.55
13:33:07|4005.16
13:33:08|4004.47
13:33:09|4004.47
13:33:10|4004.65
13:33:11|4004.68
13:33:12|4004.68
13:33:14|4004.78
13:33:15|4004.78
13:33:16|4004.76
13:33:17|4004.76
13:33:18|4004.83
13:33:19|4004.83
13:33:19|4004.83
13:33:21|4004.83
13:33:22|4004.83
13:33:23|4004.83
13:33:24|4004.61
13:33:25|4004.37
13:33:26|4004.37
13:33:27|4004.36
13:33:28|4004.
13:33:28|4004.01
13:33:30|4004.01
13:33:31|4004.01
13:33:32|4004.01
13:33:33|4004.01
13:33:34|4004.
13:33:35|4004.
13:33:35|4004.
13:33:37|4004.
13:33:38|4004.
13:33:39|4004.
13:33:40|4004.
13:33:41|4004.
13:33:42|4004.
13:33:43|4003.44
13:33:44|4003.44
13:33:44|4003.44
13:33:45|4003.44
13:33:47|4003.44
13:33:47|4003.44
13:33:49|4003.43
13:33:50|4003.43
13:33:50|4003.43
13:33:52|4003.43
13:33:53|4003.43
13:33:53|4003.43
13:33:55|4003.43
13:33:55|4003.43
13:33:57|4003.
13:33:58|4003.
13:33:59|4003.5
13:34:00|4003.5
13:34:01|4003.96
13:34:02|4003.96
13:34:03|4005.
13:34:04|4004.99
13:34:06|4005.
13:34:08|4005.14
13:34:09|4005.14
13:34:10|4005.14
13:34:11|4005.17
13:34:13|4005.17
13:34:13|4005.17
13:34:14|4005.17
13:34:16|4005.17
13:34:16|4005.2
13:34:17|4005.82
13:34:18|4006.45
13:34:19|4006.45
13:34:20|4006.45
13:34:22|4006.45
13:34:23|4006.45
13:34:23|4006.45
13:34:25|4005.81
13:34:25|4005.81
13:34:27|4005.82
13:34:28|4005.82
13:34:28|4006.49
13:34:30|4006.49
13:34:30|4006.5
13:34:32|4006.53
13:34:32|4006.87
13:34:33|4006.87
13:34:35|4006.47
13:34:35|4006.47
13:34:36|4006.47
13:34:38|4006.47
13:34:38|4005.88
13:34:40|4006.13
13:34:40|4006.13
13:34:42|4006.78
13:34:42|4006.78
13:34:43|4006.28
13:34:44|4006.28
13:34:46|4006.28
13:34:46|4006.28
13:34:48|4006.28
13:34:48|4006.28
13:34:49|4006.28
13:34:50|4006.28
13:34:51|4006.28
13:34:52|4006.28
13:34:53|4006.28
13:34:55|4005.88
13:34:56|4005.88
13:34:56|4005.88
13:34:57|4005.88
13:34:58|4005.87
13:35:00|4005.87
13:35:01|4005.87
13:35:01|4005.87
13:35:03|4005.87
13:35:04|4005.88
13:35:05|4005.88
13:35:07|4005.87
13:35:09|4004.9
13:35:09|4004.9
13:35:11|4004.46
13:35:12|4004.46
13:35:12|4004.02
13:35:13|4004.82
13:35:15|4004.82
13:35:16|4004.82
13:35:17|4004.06
13:35:17|4004.06
13:35:19|4004.06
13:35:19|4004.05
13:35:21|4004.05
13:35:21|4004.05
13:35:22|4004.05
13:35:23|4004.05
13:35:25|4004.05
13:35:25|4003.62
13:35:26|4003.62
13:35:27|4003.62
13:35:29|4003.62
13:35:29|4003.62
13:35:30|4003.62
13:35:32|4003.62
13:35:33|4003.62
13:35:34|4003.62
13:35:34|4002.92
13:35:35|4002.99
13:35:36|4002.99
13:35:38|4002.99
13:35:38|4002.98
13:35:39|4002.98
13:35:41|4002.94
13:35:41|4002.94
13:35:43|4002.94
13:35:43|4002.94
13:35:44|4002.94
13:35:45|4002.73
13:35:46|4002.73
13:35:48|4002.73
13:35:48|4002.73
13:35:50|4002.73
13:35:50|4002.96
13:35:52|4002.96
13:35:53|4002.62
13:35:53|4002.62
13:35:54|4002.62
13:35:56|4002.62
13:35:56|4002.62
13:35:58|4002.62
13:35:58|4002.53
13:35:59|4002.53
13:36:00|4002.54
13:36:01|4002.54
13:36:03|4002.54
13:36:03|4002.73
13:36:04|4003.04
13:36:06|4003.12
13:36:08|4003.12
13:36:09|4003.27
13:36:11|4003.3
13:36:12|4003.3
13:36:13|4003.55
13:36:14|4003.6
13:36:15|4003.6
13:36:16|4003.6
13:36:17|4003.6
13:36:18|4003.6
13:36:19|4003.6
13:36:20|4003.6
13:36:21|4004.77
13:36:23|4004.77
13:36:24|4004.77
13:36:25|4004.54
13:36:26|4004.54
13:36:27|4004.54
13:36:28|4004.15
13:36:29|4004.15
13:36:30|4004.15
13:36:31|4004.15
13:36:32|4004.15
13:36:33|4003.35
13:36:34|4003.35
13:36:35|4003.35
13:36:36|4003.29
13:36:37|4003.29
13:36:37|4003.29
13:36:39|4003.28
13:36:40|4003.28
13:36:41|4003.28
13:36:42|4003.28
13:36:43|4002.51
13:36:45|4002.51
13:36:45|4002.51
13:36:46|4002.5
13:36:47|4002.51
13:36:48|4002.5
13:36:49|4002.5
13:36:50|4002.5
13:36:52|4002.5
13:36:52|4002.5
13:36:53|4002.5
13:36:54|4002.5
13:36:55|4002.5
13:36:56|4001.32
13:36:57|4001.01
13:36:58|4001.01
13:36:59|4001.03
13:37:00|4001.03
13:37:01|4001.03
13:37:02|4001.03
13:37:03|4001.03
13:37:04|4001.03
13:37:05|4001.01
13:37:07|4001.01
13:37:08|4001.01
13:37:09|4001.01
13:37:10|4001.01
13:37:12|4001.01
13:37:13|4000.28
13:37:13|4000.28
13:37:15|4000.28
13:37:16|4000.01
13:37:17|4000.01
13:37:18|4000.01
13:37:19|4000.01
13:37:20|4000.
13:37:22|4000.
13:37:22|4000.01
13:37:23|4000.01
13:37:25|4000.01
13:37:25|4000.01
13:37:27|4000.01
13:37:28|4000.01
13:37:29|4000.01
13:37:30|4000.01
13:37:31|4000.1
13:37:32|4000.1
13:37:33|4000.1
13:37:34|4000.14
13:37:35|4000.14
13:37:35|4000.14
13:37:37|4000.14
13:37:38|4000.14
13:37:38|4000.14
13:37:39|4000.14
13:37:41|4001.2
13:37:42|4001.2
13:37:42|4001.2
13:37:43|4001.2
13:37:44|4001.2
13:37:46|4001.19
13:37:46|4001.19
13:37:47|4001.2
13:37:49|4001.2
13:37:50|4001.2
13:37:51|4001.19
13:37:52|4001.19
13:37:53|4001.19
13:37:54|4001.19
13:37:55|4001.19
13:37:56|4001.19
13:37:57|4001.19
13:37:58|4001.19
13:37:59|4001.19
13:38:00|4001.19
13:38:01|4001.19
13:38:02|4001.51
13:38:03|4001.52
13:38:04|4001.52
13:38:05|4001.52
13:38:06|4001.52
13:38:07|4001.52
13:38:08|4001.52
13:38:10|4001.25
13:38:12|4001.24
13:38:12|4001.19
13:38:14|4001.19
13:38:15|4001.19
13:38:16|4001.19
13:38:16|4001.19
13:38:18|4001.19
13:38:18|4001.19
13:38:20|4001.19
13:38:21|4001.19
13:38:22|4001.19
13:38:23|4001.19
13:38:24|4001.19
13:38:25|4001.19
13:38:26|4001.19
13:38:26|4001.11
13:38:28|4001.11
13:38:29|4001.11
13:38:29|4000.42
13:38:31|4000.75
13:38:32|4000.75
13:38:32|4000.75
13:38:33|4001.24
13:38:34|4001.24
13:38:35|4001.24
13:38:36|4000.75
13:38:38|4000.75
13:38:38|4000.75
13:38:39|4000.75
13:38:41|4000.4
13:38:42|4000.4
13:38:43|4000.4
13:38:43|4000.41
13:38:44|4000.41
13:38:45|4000.41
13:38:46|4000.68
13:38:47|4000.68
13:38:49|4000.68
13:38:51|4000.68
13:38:51|4000.68
13:38:52|4000.32
13:38:53|4000.58
13:38:54|4000.58
13:38:56|4000.58
13:38:57|4000.58
13:38:58|4000.57
13:38:59|4000.57
13:39:00|4000.58
13:39:01|4000.58
13:39:02|4000.58
13:39:03|4000.58
13:39:04|4000.58
13:39:05|4000.58
13:39:06|4000.58
13:39:07|4000.58
13:39:08|4000.58
13:39:10|4000.57
13:39:11|4000.57
13:39:12|4000.57
13:39:12|4000.57
13:39:15|4000.3
13:39:15|4000.3
13:39:17|4000.3
13:39:17|4000.3
13:39:18|4000.3
13:39:19|4000.3
13:39:20|4000.3
13:39:22|4000.3
13:39:22|4000.3
13:39:23|4000.3
13:39:24|4000.3
13:39:25|4000.3
13:39:27|4000.3
13:39:27|4000.67
13:39:28|4000.67
13:39:29|4000.67
13:39:30|4000.67
13:39:31|4000.67
13:39:32|4000.67
13:39:33|4000.67
13:39:34|4000.67
13:39:35|4000.67
13:39:37|4001.24
13:39:37|4001.24
13:39:38|4001.24
13:39:39|4001.24
13:39:41|4001.24
13:39:41|4001.24
13:39:42|4001.72
13:39:43|4001.72
13:39:44|4001.72
13:39:45|4001.72
13:39:46|4001.25
13:39:48|4001.25
13:39:49|4001.25
13:39:50|4001.25
13:39:51|4001.25
13:39:52|4001.25
13:39:53|4001.25
13:39:54|4001.25
13:39:54|4001.25
13:39:56|4000.9
13:39:58|4000.9
13:39:58|4001.25
13:39:59|4001.25
13:40:00|4001.25
13:40:01|4001.25
13:40:03|4000.81
13:40:03|4000.81
13:40:04|4000.81
13:40:05|4000.81
13:40:06|4000.8
13:40:08|4000.8
13:40:09|4000.8
13:40:10|4000.8
13:40:11|4000.8
13:40:13|4000.8
13:40:13|4000.8
13:40:16|4000.8
13:40:17|4000.8
13:40:18|4000.8
13:40:19|4000.8
13:40:20|4000.8
13:40:21|4000.8
13:40:23|4001.04
13:40:24|4001.04
13:40:25|4001.03
13:40:26|4001.04
13:40:27|4001.03
13:40:28|4001.04
13:40:29|4001.03
13:40:30|4000.8
13:40:31|4000.43
13:40:32|4000.43
13:40:33|4000.43
13:40:34|4000.43
13:40:35|4000.43
13:40:36|4000.43
13:40:37|4000.43
13:40:38|4000.43
13:40:39|4000.43
13:40:40|4000.43
13:40:41|4000.43
13:40:42|4000.98
13:40:43|4000.98
13:40:45|4000.98
13:40:45|4000.98
13:40:46|4001.01
13:40:47|4001.01
13:40:48|4001.52
13:40:49|4001.52
13:40:50|4001.52
13:40:51|4001.52
13:40:52|4001.52
13:40:53|4001.52
13:40:54|4001.52
13:40:55|4001.52
13:40:56|4001.52
13:40:57|4001.52
13:40:58|4001.52
13:40:59|4001.52
13:41:00|4000.69
13:41:01|4000.69
13:41:02|4000.69
13:41:03|4000.3
13:41:04|4000.31
13:41:05|4001.18
13:41:06|4001.18
13:41:07|4001.18
13:41:09|4001.19
13:41:11|4001.23
13:41:11|4001.34
13:41:13|4001.34
13:41:13|4001.52
13:41:15|4001.88
13:41:16|4001.88
13:41:17|4001.88
13:41:18|4001.88
13:41:19|4001.88
13:41:20|4001.4
13:41:21|4001.4
13:41:22|4001.4
13:41:23|4001.4
13:41:24|4001.4
13:41:26|4002.
13:41:26|4002.
13:41:27|4002.
13:41:28|4002.
13:41:29|4002.
13:41:30|4002.
13:41:31|4001.99
13:41:32|4001.99
13:41:33|4001.99
13:41:34|4001.99
13:41:35|4002.
13:41:36|4002.
13:41:37|4002.
13:41:39|4002.
13:41:40|4002.
13:41:40|4002.
13:41:42|4002.
13:41:42|4002.
13:41:43|4002.
13:41:44|4002.
13:41:45|4002.
13:41:46|4002.
13:41:47|4002.
13:41:48|4002.
13:41:49|4001.99
13:41:50|4002.
13:41:51|4002.
13:41:52|4002.
13:41:53|4002.
13:41:54|4002.
13:41:55|4002.
13:41:56|4002.
13:41:57|4002.
13:41:58|4002.
13:41:59|4002.
13:42:00|4002.
13:42:01|4002.
13:42:02|4002.
13:42:03|4001.99
13:42:04|4001.36
13:42:05|4001.35
13:42:07|4001.05
13:42:09|4001.05
13:42:10|4001.05
13:42:12|4001.05
13:42:13|4001.05
13:42:14|4001.05
13:42:15|4001.05
13:42:16|4001.05
13:42:17|4001.05
13:42:18|4001.05
13:42:18|4001.05
13:42:20|4000.32
13:42:21|4000.31
13:42:22|4000.32
13:42:23|4000.32
13:42:24|4000.32
13:42:25|4000.32
13:42:25|4000.32
13:42:27|4000.32
13:42:28|4000.32
13:42:29|4000.32
13:42:30|4000.32
13:42:31|4000.32
13:42:32|4000.32
13:42:33|4000.32
13:42:34|4000.32
13:42:34|4000.32
13:42:36|4000.32
13:42:38|4000.32
13:42:38|4000.92
13:42:39|4000.92
13:42:40|4000.92
13:42:41|4001.02
13:42:43|4001.02
13:42:44|4001.02
13:42:45|4001.02
13:42:47|4001.02
13:42:48|4001.08
13:42:48|4001.09
13:42:49|4001.09
13:42:51|4001.25
13:42:51|4001.25
13:42:53|4001.25
13:42:53|4001.25
13:42:54|4001.25
13:42:55|4001.25
13:42:56|4001.25
13:42:57|4001.25
13:42:58|4001.25
13:43:00|4001.25
13:43:00|4001.25
13:43:01|4001.25
13:43:02|4001.25
13:43:04|4001.25
13:43:04|4001.25
13:43:05|4001.25
13:43:06|4001.25
13:43:08|4001.25
13:43:09|4001.25
13:43:09|4001.25
13:43:12|4001.25
13:43:12|4001.25
13:43:14|4001.25
13:43:14|4001.25
13:43:16|4001.25
13:43:17|4001.25
13:43:18|4001.93
13:43:19|4001.93
13:43:20|4001.93
13:43:21|4001.93
13:43:23|4001.93
13:43:23|4001.93
13:43:25|4001.93
13:43:26|4001.93
13:43:27|4001.93
13:43:28|4001.93
13:43:28|4001.93
13:43:29|4001.93
13:43:31|4001.93
13:43:31|4000.97
13:43:32|4000.97
13:43:33|4000.97
13:43:34|4000.98
13:43:36|4000.98
13:43:36|4000.98
13:43:38|4000.98
13:43:39|4000.98
13:43:39|4000.98
13:43:41|4000.98
13:43:41|4000.98
13:43:43|4000.98
13:43:43|4001.86
13:43:44|4001.85
13:43:46|4001.85
13:43:46|4001.85
13:43:48|4001.85
13:43:48|4001.85
13:43:49|4001.85
13:43:50|4001.85
13:43:51|4001.85
13:43:52|4001.85
13:43:53|4001.85
13:43:55|4001.85
13:43:56|4002.
13:43:57|4002.5
13:43:58|4002.5
13:43:59|4002.37
13:44:00|4002.37
13:44:01|4001.64
13:44:02|4001.64
13:44:03|4001.64
13:44:04|4001.41
13:44:05|4001.41
13:44:06|4001.84
13:44:07|4001.84
13:44:08|4001.84
13:44:09|4001.84
13:44:10|4002.25
13:44:12|4002.25
13:44:14|4002.25
13:44:15|4002.25
13:44:16|4002.25
13:44:17|4002.25
13:44:18|4002.25
13:44:18|4002.25
13:44:20|4002.25
13:44:20|4002.25
13:44:22|4002.36
13:44:23|4002.36
13:44:25|4002.36
13:44:25|4002.36
13:44:26|4002.36
13:44:28|4002.36
13:44:28|4002.48
13:44:30|4002.5
13:44:31|4002.5
13:44:32|4002.5
13:44:33|4002.5
13:44:34|4002.96
13:44:35|4002.96
13:44:36|4002.96
13:44:37|4003.54
13:44:38|4003.91
13:44:39|4003.91
13:44:40|4003.91
13:44:41|4003.91
13:44:42|4003.91
13:44:43|4003.91
13:44:44|4003.91
13:44:45|4003.91
13:44:46|4004.57
13:44:47|4004.54
13:44:48|4004.54
13:44:49|4004.54
13:44:50|4004.56
13:44:51|4004.57
13:44:52|4004.57
13:44:53|4004.69
13:44:54|4005.
13:44:55|4005.
13:44:56|4005.
13:44:57|4005.
13:44:58|4005.
13:44:59|4005.
13:45:00|4005.
13:45:01|4005.
13:45:03|4005.
13:45:04|4004.67
13:45:05|4004.67
13:45:06|4005.46
13:45:07|4005.46
13:45:08|4005.46
13:45:09|4004.56
13:45:09|4004.56
13:45:11|4004.56
13:45:12|4004.67
13:45:13|4004.67
13:45:14|4004.
13:45:15|4003.61
13:45:16|4003.61
13:45:17|4003.57
13:45:19|4003.57
13:45:20|4002.95
13:45:22|4002.95
13:45:23|4002.51
13:45:23|4001.84
13:45:25|4001.85
13:45:25|4002.66
13:45:27|4003.59
13:45:28|4003.59
13:45:28|4004.76
13:45:29|4004.81
13:45:30|4004.81
13:45:31|4004.82
13:45:32|4004.82
13:45:33|4004.82
13:45:34|4004.82
13:45:36|4004.82
13:45:37|4004.6
13:45:37|4004.59
13:45:38|4004.59
13:45:39|4004.59
13:45:40|4004.59
13:45:41|4004.59
13:45:42|4004.59
13:45:43|4004.31
13:45:44|4004.31
13:45:45|4004.31
13:45:46|4004.31
13:45:47|4004.27
13:45:48|4003.38
13:45:49|4003.37
13:45:50|4002.71
13:45:51|4002.62
13:45:52|4002.71
13:45:53|4002.71
13:45:54|4002.71
13:45:55|4003.49
13:45:56|4003.49
13:45:57|4003.49
13:45:58|4003.49
13:45:59|4004.2
13:46:00|4005.
13:46:01|4005.
13:46:02|4005.
13:46:03|4005.4
13:46:04|4005.4
13:46:05|4005.71
13:46:06|4005.71
13:46:07|4005.75
13:46:08|4005.75
13:46:09|4005.75
13:46:10|4005.99
13:46:11|4005.96
13:46:13|4006.4
13:46:14|4006.45
13:46:15|4005.89
13:46:17|4006.27
13:46:18|4006.27
13:46:19|4006.27
13:46:20|4006.27
13:46:20|4006.27
13:46:21|4006.4
13:46:22|4006.4
13:46:23|4006.4
13:46:24|4006.5
13:46:25|4006.45
13:46:26|4006.45
13:46:27|4006.45
13:46:29|4006.45
13:46:30|4006.7
13:46:31|4007.11
13:46:32|4007.11
13:46:33|4007.11
13:46:34|4007.11
13:46:35|4007.11
13:46:36|4007.11
13:46:37|4007.1
13:46:39|4006.96
13:46:39|4006.96
13:46:40|4006.96
13:46:42|4006.84
13:46:43|4006.84
13:46:44|4006.84
13:46:45|4006.84
13:46:46|4006.84
13:46:46|4006.84
13:46:47|4006.84
13:46:48|4006.84
13:46:50|4007.25
13:46:51|4007.25
13:46:51|4007.25
13:46:52|4007.25
13:46:54|4007.25
13:46:55|4007.25
13:46:56|4007.25
13:46:57|4007.25
13:46:57|4006.73
13:46:58|4006.74
13:46:59|4006.74
13:47:00|4006.74
13:47:02|4007.56
13:47:02|4007.56
13:47:04|4007.56
13:47:05|4007.55
13:47:05|4007.56
13:47:07|4007.56
13:47:07|4007.56
13:47:09|4007.56
13:47:09|4007.56
13:47:11|4007.54
13:47:12|4007.54
13:47:12|4007.53
13:47:14|4007.53
13:47:15|4007.53
13:47:16|4007.53
13:47:17|4007.53
13:47:18|4007.53
13:47:19|4007.53
13:47:20|4007.53
13:47:22|4007.53
13:47:23|4007.53
13:47:24|4007.7
13:47:24|4007.7
13:47:25|4007.71
13:47:26|4007.71
13:47:27|4007.71
13:47:28|4007.74
13:47:29|4007.15
13:47:30|4007.15
13:47:31|4007.15
13:47:32|4007.24
13:47:33|4007.24
13:47:34|4006.73
13:47:35|4006.73
13:47:36|4006.73
13:47:37|4006.73
13:47:38|4006.73
13:47:39|4006.62
13:47:40|4006.62
13:47:41|4006.12
13:47:42|4006.12
13:47:43|4006.12
13:47:44|4006.12
13:47:45|4006.13
13:47:47|4006.12
13:47:47|4006.12
13:47:48|4005.31
13:47:49|4005.31
13:47:50|4005.31
13:47:51|4005.31
13:47:52|4005.31
13:47:53|4005.31
13:47:54|4005.31
13:47:56|4005.31
13:47:57|4005.31
13:47:58|4005.31
13:47:59|4005.31
13:48:00|4005.21
13:48:01|4005.21
13:48:02|4005.21
13:48:03|4004.9
13:48:04|4004.9
13:48:06|4005.94
13:48:06|4005.97
13:48:07|4005.97
13:48:09|4006.52
13:48:09|4006.52
13:48:10|4006.52
13:48:12|4006.52
13:48:13|4006.52
13:48:14|4006.52
13:48:15|4006.65
13:48:17|4006.37
13:48:18|4006.37
13:48:19|4006.37
13:48:21|4006.52
13:48:22|4006.52
13:48:23|4006.52
13:48:24|4006.52
13:48:24|4006.52
13:48:26|4006.52
13:48:26|4006.52
13:48:28|4006.52
13:48:29|4006.52
13:48:30|4006.52
13:48:32|4006.51
13:48:33|4006.04
13:48:34|4006.01
13:48:34|4006.01
13:48:36|4006.01
13:48:37|4006.01
13:48:38|4006.01
13:48:38|4006.01
13:48:39|4006.
13:48:41|4006.
13:48:41|4006.
13:48:43|4006.01
13:48:44|4006.01
13:48:45|4006.01
13:48:46|4006.01
13:48:47|4006.01
13:48:48|4005.99
13:48:49|4005.99
13:48:50|4005.99
13:48:51|4005.99
13:48:52|4005.99
13:48:53|4005.99
13:48:54|4005.98
13:48:55|4005.98
13:48:56|4005.98
13:48:57|4005.98
13:48:58|4005.98
13:48:59|4005.98
13:49:00|4005.98
13:49:02|4005.98
13:49:02|4006.21
13:49:03|4006.21
13:49:04|4006.22
13:49:06|4006.22
13:49:07|4006.22
13:49:08|4006.22
13:49:09|4006.22
13:49:10|4006.22
13:49:11|4006.22
13:49:12|4006.23
13:49:13|4006.23
13:49:15|4006.23
13:49:15|4006.23
13:49:17|4006.24
13:49:17|4006.24
13:49:19|4006.24
13:49:20|4006.24
13:49:21|4006.24
13:49:22|4006.27
13:49:23|4006.27
13:49:25|4006.27
13:49:27|4006.27
13:49:27|4006.73
13:49:28|4006.73
13:49:30|4006.73
13:49:31|4006.23
13:49:32|4006.23
13:49:33|4006.23
13:49:34|4006.23
13:49:35|4006.23
13:49:36|4006.23
13:49:37|4006.42
13:49:38|4006.42
13:49:39|4006.42
13:49:40|4006.42
13:49:41|4006.42
13:49:42|4006.42
13:49:44|4006.42
13:49:44|4006.78
13:49:46|4006.44
13:49:46|4006.44
13:49:47|4006.44
13:49:48|4006.44
13:49:50|4006.44
13:49:50|4006.44
13:49:52|4006.22
13:49:52|4005.95
13:49:53|4005.95
13:49:54|4005.95
13:49:56|4005.96
13:49:58|4005.96
13:49:58|4005.96
13:49:59|4005.96
13:50:00|4005.96
13:50:01|4005.97
13:50:02|4005.97
13:50:03|4005.97
13:50:04|4005.97
13:50:05|4005.96
13:50:06|4005.94
13:50:07|4005.53
13:50:08|4005.53
13:50:09|4005.53
13:50:10|4005.53
13:50:11|4005.53
13:50:12|4005.53
13:50:14|4005.54
13:50:16|4005.38
13:50:17|4005.38
13:50:19|4005.49
13:50:19|4005.49
13:50:20|4005.81
13:50:22|4005.81
13:50:22|4005.81
13:50:23|4005.81
13:50:25|4005.81
13:50:26|4005.81
13:50:27|4005.81
13:50:27|4005.81
13:50:29|4005.81
13:50:30|4005.81
13:50:31|4005.81
13:50:32|4006.18
13:50:33|4006.18
13:50:34|4005.5
13:50:35|4005.5
13:50:36|4005.5
13:50:37|4006.05
13:50:38|4006.04
13:50:39|4006.04
13:50:40|4005.68
13:50:41|4005.68
13:50:42|4005.68
13:50:44|4005.68
13:50:44|4005.68
13:50:45|4005.68
13:50:46|4005.68
13:50:47|4005.68
13:50:48|4005.68
13:50:49|4005.68
13:50:50|4005.68
13:50:51|4005.68
13:50:52|4005.68
13:50:53|4005.68
13:50:54|4005.68
13:50:55|4005.68
13:50:56|4005.68
13:50:57|4005.68
13:50:58|4005.79
13:50:59|4005.79
13:51:00|4005.79
13:51:01|4005.79
13:51:02|4005.85
13:51:03|4006.21
13:51:04|4006.49
13:51:05|4006.49
13:51:06|4006.49
13:51:07|4006.49
13:51:08|4006.49
13:51:10|4006.5
13:51:10|4006.5
13:51:11|4006.78
13:51:12|4006.78
13:51:13|4006.78
13:51:15|4006.78
13:51:17|4006.98
13:51:18|4006.97
13:51:19|4006.9
13:51:20|4006.2
13:51:21|4005.82
13:51:22|4005.82
13:51:23|4005.82
13:51:24|4005.85
13:51:25|4006.02
13:51:27|4006.02
13:51:28|4006.69
13:51:29|4006.69
13:51:30|4006.69
13:51:30|4006.69
13:51:32|4006.69
13:51:32|4006.69
13:51:33|4006.68
13:51:34|4006.68
13:51:36|4006.68
13:51:37|4006.68
13:51:38|4006.68
13:51:39|4006.5
13:51:39|4006.5
13:51:40|4006.5
13:51:41|4006.5
13:51:43|4006.5
13:51:44|4006.5
13:51:44|4006.5
13:51:46|4006.5
13:51:46|4005.95
13:51:48|4005.95
13:51:49|4005.95
13:51:49|4005.95
13:51:51|4005.95
13:51:51|4005.96
13:51:52|4005.93
13:51:54|4005.93
13:51:54|4005.93
13:51:56|4006.01
13:51:56|4006.01
13:51:57|4006.01
13:51:59|4006.02
13:52:00|4006.01
13:52:01|4006.01
13:52:01|4006.01
13:52:02|4006.01
13:52:03|4006.01
13:52:05|4006.01
13:52:06|4006.02
13:52:07|4006.02
13:52:07|4006.69
13:52:08|4006.69
13:52:09|4006.69
13:52:11|4006.69
13:52:12|4006.69
13:52:13|4006.18
13:52:14|4006.18
13:52:16|4006.02
13:52:17|4006.02
13:52:19|4006.02
13:52:20|4006.02
13:52:21|4006.01
13:52:23|4006.01
13:52:24|4006.01
13:52:25|4006.05
13:52:25|4006.05
13:52:27|4006.05
13:52:27|4006.05
13:52:29|4006.05
13:52:31|4006.01
13:52:31|4006.01
13:52:33|4006.01
13:52:33|4006.01
13:52:34|4006.01
13:52:35|4006.01
13:52:36|4006.01
13:52:37|4006.01
13:52:38|4006.
13:52:39|4006.
13:52:40|4006.
13:52:41|4006.
13:52:42|4006.
13:52:43|4005.51
13:52:44|4005.51
13:52:45|4005.51
13:52:46|4005.5
13:52:48|4005.5
13:52:48|4005.51
13:52:50|4005.51
13:52:50|4005.51
13:52:52|4005.51
13:52:53|4005.51
13:52:54|4005.51
13:52:55|4005.51
13:52:55|4005.5
13:52:56|4005.5
13:52:58|4005.5
13:52:58|4005.5
13:53:00|4005.5
13:53:00|4005.5
13:53:01|4005.5
13:53:03|4005.5
13:53:03|4005.5
13:53:04|4005.5
13:53:06|4005.5
13:53:06|4005.5
13:53:07|4005.5
13:53:09|4005.51
13:53:09|4005.51
13:53:10|4005.5
13:53:11|4005.51
13:53:13|4005.51
13:53:14|4005.51
13:53:15|4005.51
13:53:16|4005.51
13:53:17|4005.51
13:53:18|4005.51
13:53:19|4005.51
13:53:21|4005.5
13:53:22|4005.5
13:53:23|4005.5
13:53:23|4005.5
13:53:25|4005.5
13:53:25|4005.5
13:53:26|4005.5
13:53:27|4005.5
13:53:29|4005.5
13:53:30|4005.5
13:53:31|4005.5
13:53:31|4005.5
13:53:33|4005.5
13:53:34|4005.5
13:53:35|4005.5
13:53:36|4005.5
13:53:37|4005.5
13:53:38|4005.5
13:53:39|4005.43
13:53:40|4005.43
13:53:41|4005.43
13:53:41|4005.43
13:53:42|4005.43
13:53:45|4005.43
13:53:45|4005.43
13:53:46|4005.43
13:53:47|4005.43
13:53:49|4005.43
13:53:49|4005.43
13:53:50|4005.43
13:53:51|4005.43
13:53:52|4005.43
13:53:53|4005.43
13:53:54|4005.43
13:53:55|4005.43
13:53:56|4005.44
13:53:58|4005.44
13:53:58|4005.44
13:53:59|4005.44
13:54:00|4005.44
13:54:01|4005.44
13:54:02|4005.44
13:54:03|4005.43
13:54:04|4005.43
13:54:05|4005.43
13:54:06|4005.43
13:54:07|4005.43
13:54:08|4005.43
13:54:09|4005.43
13:54:10|4005.43
13:54:11|4005.43
13:54:12|4005.43
13:54:13|4005.43
13:54:15|4005.43
13:54:16|4005.43
13:54:18|4005.44
13:54:18|4005.44
13:54:19|4005.44
13:54:20|4005.44
13:54:21|4005.43
13:54:22|4005.43
13:54:23|4005.43
13:54:24|4005.44
13:54:25|4005.43
13:54:26|4005.43
13:54:27|4005.43
13:54:28|4004.99
13:54:29|4004.99
13:54:30|4004.99
13:54:31|4004.99
13:54:32|4004.99
13:54:33|4004.99
13:54:34|4004.99
13:54:36|4004.99
13:54:36|4004.99
13:54:37|4004.99
13:54:38|4004.99
13:54:39|4004.98
13:54:40|4004.98
13:54:41|4004.98
13:54:42|4004.98
13:54:43|4004.98
13:54:44|4004.98
13:54:46|4004.98
13:54:46|4004.98
13:54:47|4004.98
13:54:48|4004.98
13:54:49|4004.99
13:54:50|4004.98
13:54:51|4004.98
13:54:52|4004.63
13:54:53|4004.63
13:54:54|4004.
13:54:55|4004.
13:54:56|4004.
13:54:57|4004.
13:54:59|4004.18
13:55:00|4004.18
13:55:01|4004.18
13:55:02|4004.18
13:55:03|4004.97
13:55:04|4004.97
13:55:05|4004.97
13:55:06|4004.94
13:55:07|4004.94
13:55:08|4004.94
13:55:09|4004.94
13:55:10|4004.94
13:55:11|4004.94
13:55:12|4004.94
13:55:13|4004.94
13:55:14|4005.69
13:55:15|4006.5
13:55:17|4007.14
13:55:17|4007.14
13:55:19|4007.16
13:55:20|4007.16
13:55:21|4007.16
13:55:23|4007.16
13:55:25|4007.66
13:55:25|4007.66
13:55:26|4007.66
13:55:28|4007.66
13:55:28|4007.66
13:55:29|4007.66
13:55:31|4007.66
13:55:31|4007.66
13:55:32|4007.08
13:55:33|4007.08
13:55:34|4007.09
13:55:35|4007.09
13:55:36|4007.09
13:55:37|4007.09
13:55:38|4007.08
13:55:40|4006.7
13:55:41|4006.7
13:55:41|4006.7
13:55:42|4006.7
13:55:44|4006.7
13:55:46|4006.05
13:55:46|4006.01
13:55:47|4006.
13:55:48|4004.81
13:55:49|4004.79
13:55:51|4004.79
13:55:51|4004.32
13:55:53|4004.75
13:55:53|4004.75
13:55:54|4004.79
13:55:55|4004.96
13:55:56|4004.96
13:55:58|4004.96
13:55:58|4005.
13:56:00|4005.85
13:56:00|4006.13
13:56:01|4006.13
13:56:03|4006.62
13:56:04|4006.62
13:56:05|4006.62
13:56:05|4006.62
13:56:07|4006.62
13:56:07|4006.62
13:56:08|4006.54
13:56:10|4006.54
13:56:11|4006.27
13:56:12|4006.27
13:56:12|4006.27
13:56:14|4006.27
13:56:14|4006.27
13:56:17|4006.27
13:56:17|4006.27
13:56:18|4006.27
13:56:20|4006.27
13:56:21|4006.27
13:56:22|4006.27
13:56:23|4007.96
13:56:24|4008.27
13:56:26|4008.27
13:56:27|4008.27
13:56:28|4008.38
13:56:29|4008.49
13:56:29|4008.5
13:56:31|4008.5
13:56:31|4008.49
13:56:33|4008.49
13:56:34|4008.5
13:56:35|4008.5
13:56:35|4008.66
13:56:37|4008.67
13:56:37|4008.97
13:56:39|4008.97
13:56:41|4008.97
13:56:41|4008.94
13:56:43|4008.94
13:56:44|4008.94
13:56:45|4008.94
13:56:46|4008.94
13:56:47|4008.94
13:56:48|4008.94
13:56:49|4008.94
13:56:50|4008.94
13:56:51|4008.93
13:56:52|4008.93
13:56:53|4008.94
13:56:54|4008.94
13:56:54|4009.14
13:56:56|4009.14
13:56:56|4009.14
13:56:58|4009.14
13:56:59|4009.14
13:57:00|4009.49
13:57:01|4009.5
13:57:02|4009.5
13:57:03|4010.
13:57:04|4010.
13:57:05|4010.
13:57:06|4010.03
13:57:07|4010.03
13:57:07|4010.03
13:57:09|4010.03
13:57:09|4010.54
13:57:11|4010.54
13:57:11|4010.54
13:57:13|4010.54
13:57:14|4010.54
13:57:15|4010.54
13:57:16|4010.54
13:57:18|4010.54
13:57:19|4010.54
13:57:21|4010.54
13:57:23|4010.13
13:57:23|4010.13
13:57:24|4010.13
13:57:25|4009.82
13:57:26|4009.59
13:57:27|4009.59
13:57:29|4009.59
13:57:29|4009.59
13:57:30|4008.5
13:57:31|4008.17
13:57:32|4008.06
13:57:33|4008.05
13:57:34|4008.09
13:57:35|4008.09
13:57:37|4008.09
13:57:38|4007.16
13:57:38|4007.01
13:57:40|4006.6
13:57:41|4005.79
13:57:41|4005.79
13:57:43|4006.71
13:57:44|4006.71
13:57:45|4006.71
13:57:46|4006.71
13:57:47|4006.85
13:57:48|4006.85
13:57:49|4005.71
13:57:50|4006.25
13:57:52|4006.25
13:57:52|4005.63
13:57:53|4005.63
13:57:54|4005.63
13:57:55|4005.63
13:57:56|4005.59
13:57:57|4005.59
13:57:59|4005.59
13:58:00|4005.58
13:58:01|4005.58
13:58:02|4005.58
13:58:03|4005.58
13:58:04|4005.58
13:58:05|4005.58
13:58:06|4005.58
13:58:07|4005.58
13:58:08|4005.58
13:58:09|4005.58
13:58:10|4005.58
13:58:11|4005.51
13:58:12|4005.51
13:58:13|4005.51
13:58:14|4005.5
13:58:15|4005.51
13:58:17|4005.5
13:58:18|4005.51
13:58:20|4005.51
13:58:21|4005.1
13:58:22|4005.1
13:58:23|4005.1
13:58:24|4005.1
13:58:25|4005.1
13:58:26|4005.11
13:58:27|4005.11
13:58:28|4005.11
13:58:29|4005.5
13:58:30|4005.5
13:58:30|4005.5
13:58:32|4005.5
13:58:33|4005.5
13:58:34|4005.5
13:58:35|4005.58
13:58:36|4005.58
13:58:37|4005.58
13:58:38|4005.58
13:58:39|4005.58
13:58:40|4005.58
13:58:41|4005.56
13:58:42|4005.56
13:58:43|4005.56
13:58:44|4005.56
13:58:45|4005.56
13:58:46|4005.56
13:58:47|4005.56
13:58:48|4005.56
13:58:49|4005.56
13:58:50|4005.56
13:58:51|4005.56
13:58:52|4005.56
13:58:53|4005.56
13:58:54|4005.56
13:58:55|4005.56
13:58:56|4005.69
13:58:57|4006.5
13:58:58|4007.19
13:58:59|4007.19
13:59:00|4007.32
13:59:01|4007.99
13:59:02|4007.99
13:59:03|4007.99
13:59:04|4008.
13:59:05|4008.42
13:59:06|4009.49
13:59:07|4009.49
13:59:08|4009.49
13:59:10|4009.5
13:59:11|4009.5
13:59:11|4010.2
13:59:12|4010.4
13:59:13|4010.4
13:59:15|4010.4
13:59:16|4010.4
13:59:17|4011.18
13:59:18|4012.
13:59:19|4012.93
13:59:20|4013.27
13:59:21|4013.27
13:59:22|4014.28
13:59:23|4014.49
13:59:25|4014.44
13:59:26|4014.44
13:59:27|4014.43
13:59:28|4013.47
13:59:29|4013.02
13:59:30|4012.14
13:59:31|4012.05
13:59:32|4012.05
13:59:33|4011.52
13:59:35|4011.52
13:59:35|4011.52
13:59:36|4011.15
13:59:38|4010.86
13:59:38|4010.6
13:59:40|4010.6
13:59:40|4009.66
13:59:41|4009.66
13:59:42|4009.44
13:59:43|4008.67
13:59:45|4008.52
13:59:46|4008.52
13:59:47|4008.52
13:59:48|4008.69
13:59:49|4008.69
13:59:50|4008.69
13:59:51|4009.42
13:59:52|4009.42
13:59:53|4009.42
13:59:54|4008.45
13:59:55|4008.45
13:59:56|4008.13
13:59:57|4008.13
13:59:58|4008.13
13:59:59|4006.55
14:00:00|4005.51
14:00:01|4006.19
14:00:02|4006.19
14:00:03|4006.19
14:00:04|4005.54
14:00:05|4005.54
14:00:06|4005.54
14:00:07|4005.51
14:00:08|4005.51
14:00:09|4005.51
14:00:10|4004.
14:00:12|4004.33
14:00:13|4004.33
14:00:14|4004.93
14:00:15|4004.93
14:00:16|4004.93
14:00:17|4004.93
14:00:19|4004.92
14:00:19|4004.92
14:00:21|4004.01
14:00:23|4004.01
14:00:24|4004.01
14:00:25|4004.38
14:00:26|4004.57
14:00:27|4005.28
14:00:28|4005.33
14:00:30|4005.33
14:00:30|4005.33
14:00:32|4005.33
14:00:33|4005.33
14:00:34|4005.33
14:00:34|4005.33
14:00:35|4005.33
14:00:37|4005.33
14:00:38|4005.33
14:00:39|4005.65
14:00:40|4005.65
14:00:41|4005.65
14:00:42|4005.65
14:00:43|4005.65
14:00:44|4006.2
14:00:45|4006.2
14:00:46|4006.2
14:00:47|4006.2
14:00:48|4006.2
14:00:49|4006.2
14:00:50|4006.27
14:00:51|4006.27
14:00:52|4006.27
14:00:53|4006.27
14:00:54|4006.27
14:00:55|4006.27
14:00:56|4006.27
14:00:57|4006.27
14:00:58|4006.27
14:00:59|4006.27
14:01:00|4006.27
14:01:01|4006.26
14:01:02|4006.26
14:01:03|4006.26
14:01:04|4006.27
14:01:05|4006.27
14:01:06|4006.07
14:01:07|4006.07
14:01:08|4006.07
14:01:09|4006.07
14:01:10|4006.07
14:01:11|4006.07
14:01:12|4006.07
14:01:13|4006.07
14:01:15|4006.07
14:01:16|4006.01
14:01:17|4006.01
14:01:19|4006.5
14:01:21|4006.5
14:01:22|4006.5
14:01:23|4006.5
14:01:24|4006.84
14:01:26|4006.84
14:01:26|4006.84
14:01:28|4006.84
14:01:29|4006.84
14:01:31|4006.84
14:01:31|4006.84
14:01:33|4007.7
14:01:34|4007.7
14:01:35|4007.7
14:01:36|4007.7
14:01:37|4007.7
14:01:38|4007.7
14:01:39|4007.7
14:01:40|4007.7
14:01:41|4007.7
14:01:42|4007.7
14:01:43|4007.7
14:01:44|4007.7
14:01:45|4007.78
14:01:46|4008.26
14:01:47|4008.26
14:01:48|4009.5
14:01:49|4010.08
14:01:50|4009.21
14:01:51|4009.21
14:01:52|4009.21
14:01:53|4009.21
14:01:54|4009.2
14:01:55|4009.2
14:01:56|4007.79
14:01:57|4008.51
14:01:58|4008.51
14:01:59|4008.51
14:02:00|4008.51
14:02:01|4008.51
14:02:02|4009.29
14:02:03|4009.04
14:02:04|4009.27
14:02:05|4009.31
14:02:06|4009.31
14:02:07|4009.46
14:02:08|4009.47
14:02:09|4009.47
14:02:10|4009.5
14:02:11|4009.81
14:02:12|4009.81
14:02:13|4009.9
14:02:14|4010.18
14:02:15|4010.17
14:02:16|4010.04
14:02:17|4010.1
14:02:18|4010.1
14:02:19|4010.17
14:02:21|4010.17
14:02:22|4010.17
14:02:23|4010.17
14:02:24|4010.17
14:02:25|4010.17
14:02:26|4010.5
14:02:27|4010.5
14:02:28|4010.5
14:02:30|4010.73
14:02:31|4010.73
14:02:33|4010.79
14:02:33|4010.79
14:02:34|4012.3
14:02:35|4012.3
14:02:36|4012.19
14:02:38|4011.93
14:02:39|4010.04
14:02:40|4010.04
14:02:42|4010.04
14:02:43|4010.04
14:02:44|4011.02
14:02:44|4011.02
14:02:45|4011.02
14:02:46|4011.02
14:02:47|4011.01
14:02:48|4011.01
14:02:50|4011.13
14:02:50|4011.13
14:02:52|4011.13
14:02:53|4011.1
14:02:53|4011.1
14:02:54|4011.1
14:02:55|4011.1
14:02:57|4011.34
14:02:58|4011.34
14:02:58|4011.07
14:03:00|4011.07
14:03:01|4011.21
14:03:02|4011.57
14:03:03|4011.57
14:03:04|4011.23
14:03:05|4011.23
14:03:06|4012.01
14:03:07|4012.01
14:03:08|4011.86
14:03:09|4011.86
14:03:10|4011.86
14:03:11|4012.14
14:03:12|4012.14
14:03:13|4012.42
14:03:14|4012.42
14:03:15|4012.42
14:03:16|4012.42
14:03:17|4012.44
14:03:18|4012.44
14:03:20|4012.44
14:03:21|4012.44
14:03:23|4012.03
14:03:24|4012.03
14:03:25|4012.03
14:03:26|4011.97
14:03:27|4011.97
14:03:29|4012.03
14:03:30|4012.02
14:03:31|4012.02
14:03:32|4012.02
14:03:32|4012.02
14:03:34|4012.02
14:03:35|4012.01
14:03:36|4012.02
14:03:37|4012.02
14:03:38|4012.02
14:03:38|4012.02
14:03:40|4012.02
14:03:40|4012.04
14:03:42|4012.03
14:03:43|4012.42
14:03:44|4012.27
14:03:45|4012.27
14:03:46|4012.27
14:03:47|4011.76
14:03:48|4011.76
14:03:49|4012.09
14:03:50|4012.09
14:03:51|4011.88
14:03:52|4012.49
14:03:53|4012.49
14:03:54|4012.49
14:03:55|4013.32
14:03:56|4013.32
14:03:57|4013.32
14:03:58|4013.32
14:03:59|4013.32
14:04:00|4013.31
14:04:01|4012.79
14:04:02|4012.79
14:04:03|4012.79
14:04:04|4012.79
14:04:05|4012.79
14:04:06|4013.02
14:04:07|4013.03
14:04:08|4013.42
14:04:09|4013.42
14:04:10|4013.51
14:04:11|4013.55
14:04:12|4013.55
14:04:13|4013.99
14:04:15|4013.99
14:04:15|4014.
14:04:16|4014.
14:04:17|4014.
14:04:18|4013.99
14:04:20|4013.99
14:04:21|4013.99
14:04:22|4013.99
14:04:24|4014.
14:04:25|4014.44
14:04:27|4014.44
14:04:28|4014.44
14:04:29|4014.44
14:04:30|4014.44
14:04:31|4014.44
14:04:32|4014.44
14:04:33|4014.44
14:04:34|4014.44
14:04:35|4014.44
14:04:36|4014.44
14:04:37|4014.44
14:04:38|4014.44
14:04:39|4014.44
14:04:40|4014.35
14:04:41|4014.35
14:04:42|4013.19
14:04:43|4012.5
14:04:44|4012.5
14:04:45|4012.5
14:04:46|4012.5
14:04:47|4012.5
14:04:48|4013.33
14:04:49|4013.33
14:04:50|4013.33
14:04:51|4013.33
14:04:52|4013.33
14:04:53|4012.84
14:04:54|4012.84
14:04:55|4012.84
14:04:56|4012.84
14:04:57|4013.07
14:04:58|4013.62
14:04:59|4014.
14:05:00|4014.
14:05:01|4014.18
14:05:02|4014.19
14:05:03|4014.19
14:05:04|4015.
14:05:05|4015.
14:05:06|4015.09
14:05:07|4015.09
14:05:08|4015.09
14:05:10|4015.64
14:05:11|4015.87
14:05:11|4015.87
14:05:14|4016.28
14:05:14|4016.28
14:05:15|4016.5
14:05:17|4014.98
14:05:17|4013.63
14:05:18|4013.68
14:05:20|4014.24
14:05:22|4014.43
14:05:23|4013.56
14:05:24|4013.92
14:05:26|4013.64
14:05:27|4013.57
14:05:27|4013.56
14:05:30|4013.57
14:05:31|4013.57
14:05:32|4013.57
14:05:33|4013.57
14:05:34|4013.57
14:05:35|4013.57
14:05:36|4013.57
14:05:37|4014.35
14:05:38|4014.77
14:05:40|4015.
14:05:40|4015.5
14:05:42|4015.93
14:05:43|4015.93
14:05:43|4016.48
14:05:44|4016.48
14:05:45|4015.7
14:05:46|4015.7
14:05:47|4016.39
14:05:48|4016.39
14:05:50|4016.39
14:05:51|4016.44
14:05:52|4016.44
14:05:53|4016.49
14:05:54|4016.49
14:05:55|4016.49
14:05:56|4016.5
14:05:57|4016.5
14:05:58|4016.5
14:06:00|4016.5
14:06:00|4016.5
14:06:02|4016.5
14:06:02|4016.5
14:06:04|4016.49
14:06:04|4016.49
14:06:06|4016.5
14:06:07|4016.5
14:06:07|4016.5
14:06:08|4015.97
14:06:09|4016.09
14:06:11|4016.09
14:06:12|4016.09
14:06:13|4016.09
14:06:14|4016.13
14:06:15|4016.16
14:06:16|4016.16
14:06:17|4016.16
14:06:18|4016.16
14:06:19|4016.16
14:06:20|4016.16
14:06:21|4016.16
14:06:23|4016.16
14:06:24|4016.85
14:06:25|4016.85
14:06:27|4017.
14:06:28|4017.
14:06:30|4017.
14:06:31|4017.
14:06:33|4017.61
14:06:33|4017.61
14:06:35|4017.61
14:06:36|4017.61
14:06:37|4017.68
14:06:38|4018.16
14:06:38|4017.66
14:06:40|4017.65
14:06:40|4017.65
14:06:42|4017.65
14:06:43|4017.53
14:06:43|4017.53
14:06:45|4017.09
14:06:46|4017.1
14:06:46|4017.09
14:06:48|4017.09
14:06:48|4017.1
14:06:49|4017.1
14:06:50|4017.1
14:06:51|4017.1
14:06:53|4017.1
14:06:53|4017.1
14:06:55|4017.1
14:06:56|4017.1
14:06:57|4017.1
14:06:57|4017.1
14:06:59|4017.1
14:06:59|4016.55
14:07:00|4016.55
14:07:01|4016.54
14:07:02|4016.44
14:07:03|4016.44
14:07:04|4016.44
14:07:06|4016.44
14:07:07|4016.44
14:07:07|4016.44
14:07:08|4016.14
14:07:09|4016.
14:07:10|4015.25
14:07:11|4014.51
14:07:13|4014.74
14:07:13|4014.74
14:07:14|4014.75
14:07:15|4015.07
14:07:16|4015.07
14:07:17|4015.07
14:07:18|4015.07
14:07:19|4015.45
14:07:20|4015.45
14:07:22|4015.45
14:07:23|4015.45
14:07:24|4015.45
14:07:26|4015.5
14:07:27|4015.5
14:07:28|4015.44
14:07:29|4015.44
14:07:30|4015.44
14:07:32|4015.44
14:07:32|4015.4
14:07:34|4015.4
14:07:34|4015.4
14:07:35|4015.39
14:07:36|4015.39
14:07:38|4015.39
14:07:39|4015.39
14:07:40|4015.39
14:07:41|4015.39
14:07:41|4015.33
14:07:43|4015.33
14:07:43|4015.33
14:07:45|4015.33
14:07:46|4015.33
14:07:46|4015.33
14:07:47|4015.97
14:07:49|4015.97
14:07:50|4015.97
14:07:50|4015.97
14:07:52|4015.95
14:07:53|4015.95
14:07:53|4015.95
14:07:54|4015.53
14:07:56|4015.53
14:07:57|4015.53
14:07:57|4015.09
14:07:59|4015.09
14:08:00|4015.09
14:08:02|4015.14
14:08:03|4015.14
14:08:03|4015.14
14:08:04|4015.14
14:08:05|4015.4
14:08:07|4015.47
14:08:08|4015.47
14:08:09|4015.47
14:08:10|4014.59
14:08:11|4014.59
14:08:12|4015.33
14:08:13|4015.33
14:08:14|4014.89
14:08:16|4014.84
14:08:16|4015.12
14:08:17|4015.13
14:08:19|4015.13
14:08:19|4015.13
14:08:21|4015.62
14:08:22|4015.89
14:08:24|4015.65
14:08:26|4015.61
14:08:27|4015.61
14:08:29|4015.61
14:08:29|4015.61
14:08:30|4015.61
14:08:32|4015.61
14:08:33|4015.61
14:08:33|4015.61
14:08:35|4015.61
14:08:35|4015.61
14:08:37|4015.64
14:08:39|4015.51
14:08:39|4015.2
14:08:40|4015.48
14:08:41|4015.44
14:08:42|4015.44
14:08:44|4015.43
14:08:45|4015.13
14:08:46|4015.13
14:08:47|4015.13
14:08:48|4015.13
14:08:49|4015.13
14:08:49|4015.13
14:08:51|4015.13
14:08:52|4015.13
14:08:53|4015.13
14:08:53|4015.13
14:08:55|4015.22
14:08:55|4015.22
14:08:57|4015.22
14:08:58|4015.22
14:09:00|4015.23
14:09:00|4015.22
14:09:02|4015.25
14:09:02|4015.25
14:09:04|4015.64
14:09:04|4015.64
14:09:05|4016.
14:09:06|4016.
14:09:08|4016.
14:09:08|4016.38
14:09:09|4016.38
14:09:10|4016.38
14:09:11|4016.38
14:09:12|4016.38
14:09:13|4016.38
14:09:15|4016.38
14:09:16|4016.38
14:09:17|4016.37
14:09:18|4016.37
14:09:19|4016.37
14:09:20|4016.37
14:09:21|4016.37
14:09:22|4016.37
14:09:23|4016.37
14:09:25|4016.37
14:09:26|4016.04
14:09:27|4016.04
14:09:28|4016.04
14:09:30|4016.04
14:09:30|4015.02
14:09:32|4015.01
14:09:33|4015.01
14:09:34|4015.01
14:09:35|4015.1
14:09:36|4015.7
14:09:37|4015.7
14:09:38|4015.7
14:09:39|4015.7
14:09:40|4015.7
14:09:41|4015.36
14:09:42|4015.36
14:09:43|4015.
14:09:44|4014.72
14:09:46|4016.1
14:09:47|4016.1
14:09:47|4014.64
14:09:49|4015.69
14:09:50|4014.96
14:09:51|4014.96
14:09:51|4014.96
14:09:52|4014.96
14:09:54|4014.96
14:09:55|4015.66
14:09:57|4015.2
14:09:57|4015.2
14:09:59|4014.51
14:10:00|4015.07
14:10:01|4015.07
14:10:03|4015.07
14:10:03|4015.07
14:10:04|4015.07
14:10:05|4015.07
14:10:06|4015.07
14:10:07|4015.07
14:10:08|4015.07
14:10:09|4015.07
14:10:10|4015.07
14:10:11|4014.55
14:10:12|4014.5
14:10:13|4014.43
14:10:14|4014.43
14:10:15|4014.43
14:10:16|4014.43
14:10:17|4014.43
14:10:18|4014.43
14:10:19|4014.03
14:10:20|4013.33
14:10:21|4013.3
14:10:23|4013.3
14:10:24|4013.3
14:10:26|4013.31
14:10:27|4013.3
14:10:28|4013.31
14:10:29|4013.58
14:10:30|4013.69
14:10:31|4013.69
14:10:32|4013.69
14:10:33|4013.69
14:10:34|4013.31
14:10:35|4013.31
14:10:36|4013.31
14:10:37|4013.31
14:10:38|4013.31
14:10:39|4013.31
14:10:40|4013.31
14:10:41|4013.31
14:10:42|4013.31
14:10:44|4013.31
14:10:45|4013.31
14:10:46|4013.31
14:10:46|4013.35
14:10:48|4013.35
14:10:49|4013.34
14:10:50|4013.34
14:10:51|4013.02
14:10:52|4013.02
14:10:53|4013.02
14:10:54|4013.02
14:10:55|4013.02
14:10:56|4013.02
14:10:57|4013.02
14:10:59|4012.82
14:10:59|4012.47
14:11:01|4012.46
14:11:01|4012.46
14:11:03|4012.46
14:11:04|4012.46
14:11:05|4012.46
14:11:06|4012.46
14:11:07|4012.46
14:11:08|4012.46
14:11:09|4012.43
14:11:10|4012.43
14:11:11|4012.16
14:11:12|4012.16
14:11:13|4012.17
14:11:14|4012.17
14:11:15|4012.16
14:11:16|4012.16
14:11:17|4012.07
14:11:18|4012.07
14:11:19|4012.07
14:11:20|4012.07
14:11:21|4012.06
14:11:22|4011.99
14:11:23|4011.99
14:11:24|4011.99
14:11:25|4011.99
14:11:27|4012.45
14:11:29|4012.61
14:11:30|4012.61
14:11:32|4012.61
14:11:32|4013.43
14:11:34|4013.43
14:11:35|4013.43
14:11:35|4014.67
14:11:37|4014.67
14:11:39|4015.08
14:11:39|4015.08
14:11:40|4015.08
14:11:41|4015.08
14:11:42|4015.08
14:11:43|4015.08
14:11:44|4015.08
14:11:45|4015.08
14:11:46|4015.5
14:11:47|4015.69
14:11:48|4016.15
14:11:49|4016.15
14:11:50|4016.15
14:11:51|4016.15
14:11:53|4015.98
14:11:53|4015.98
14:11:54|4015.98
14:11:55|4015.98
14:11:56|4015.98
14:11:57|4015.98
14:11:58|4015.98
14:12:00|4015.98
14:12:01|4015.98
14:12:02|4015.98
14:12:03|4015.98
14:12:04|4015.98
14:12:05|4015.98
14:12:06|4015.98
14:12:07|4015.98
14:12:08|4015.98
14:12:09|4015.98
14:12:10|4015.99
14:12:11|4015.99
14:12:12|4015.99
14:12:13|4015.98
14:12:13|4015.99
14:12:14|4015.99
14:12:16|4015.99
14:12:16|4015.98
14:12:18|4015.98
14:12:19|4015.98
14:12:20|4015.83
14:12:21|4015.83
14:12:22|4015.83
14:12:22|4015.83
14:12:25|4015.97
14:12:26|4015.97
14:12:28|4016.1
14:12:29|4015.96
14:12:30|4015.96
14:12:31|4015.5
14:12:32|4015.5
14:12:32|4015.5
14:12:34|4015.5
14:12:35|4015.08
14:12:35|4015.08
14:12:37|4015.08
14:12:38|4015.08
14:12:39|4015.08
14:12:40|4015.86
14:12:41|4015.86
14:12:42|4014.83
14:12:43|4014.83
14:12:45|4014.55
14:12:46|4014.55
14:12:47|4014.56
14:12:48|4014.56
14:12:49|4014.56
14:12:50|4014.56
14:12:51|4014.55
14:12:52|4014.55
14:12:53|4014.56
14:12:54|4014.75
14:12:55|4014.75
14:12:56|4014.75
14:12:57|4014.75
14:12:58|4014.75
14:12:59|4014.75
14:13:00|4014.75
14:13:01|4014.75
14:13:02|4014.75
14:13:03|4014.75
14:13:04|4014.75
14:13:05|4014.75
14:13:06|4014.74
14:13:07|4014.74
14:13:08|4015.93
14:13:09|4015.93
14:13:10|4015.93
14:13:11|4015.93
14:13:12|4015.51
14:13:13|4015.51
14:13:14|4015.51
14:13:15|4015.51
14:13:17|4015.51
14:13:17|4015.65
14:13:18|4015.65
14:13:19|4015.64
14:13:20|4015.64
14:13:21|4015.64
14:13:22|4015.64
14:13:23|4015.64
14:13:25|4016.84
14:13:27|4016.84
14:13:28|4016.84
14:13:30|4016.6
14:13:30|4016.6
14:13:31|4016.6
14:13:32|4016.6
14:13:34|4016.6
14:13:35|4016.6
14:13:36|4016.6
14:13:37|4016.35
14:13:38|4016.35
14:13:39|4016.35
14:13:40|4016.35
14:13:41|4016.35
14:13:42|4016.35
14:13:44|4016.35
14:13:44|4016.35
14:13:45|4016.99
14:13:46|4016.99
14:13:47|4016.57
14:13:48|4016.57
14:13:49|4016.57
14:13:50|4016.57
14:13:51|4016.49
14:13:52|4016.49
14:13:53|4016.49
14:13:54|4016.49
14:13:55|4016.49
14:13:56|4016.49
14:13:57|4015.96
14:13:58|4015.96
14:13:59|4016.47
14:14:00|4016.47
14:14:01|4016.47
14:14:02|4016.27
14:14:03|4016.27
14:14:04|4016.27
14:14:05|4016.27
14:14:06|4016.27
14:14:07|4016.27
14:14:08|4016.28
14:14:09|4016.28
14:14:10|4016.28
14:14:11|4016.5
14:14:12|4016.5
14:14:13|4016.5
14:14:14|4016.5
14:14:15|4016.5
14:14:16|4016.16
14:14:17|4015.75
14:14:18|4015.31
14:14:20|4015.54
14:14:20|4016.01
14:14:21|4016.01
14:14:22|4016.01
14:14:23|4016.01
14:14:25|4016.01
14:14:27|4016.01
14:14:28|4016.01
14:14:29|4016.35
14:14:30|4016.35
14:14:31|4016.35
14:14:32|4016.35
14:14:33|4015.55
14:14:35|4015.56
14:14:35|4015.56
14:14:37|4015.56
14:14:39|4015.95
14:14:40|4016.16
14:14:40|4016.16
14:14:42|4016.17
14:14:43|4016.17
14:14:44|4016.08
14:14:45|4016.08
14:14:46|4016.07
14:14:47|4016.07
14:14:48|4016.07
14:14:49|4016.07
14:14:50|4016.08
14:14:51|4016.09
14:14:52|4016.09
14:14:53|4016.09
14:14:54|4016.09
14:14:55|4015.55
14:14:56|4015.39
14:14:58|4015.39
14:14:58|4015.39
14:14:59|4015.42
14:15:00|4015.42
14:15:02|4015.42
14:15:03|4014.94
14:15:04|4014.94
14:15:06|4014.94
14:15:06|4014.94
14:15:07|4014.94
14:15:08|4014.94
14:15:09|4014.94
14:15:10|4014.94
14:15:11|4014.94
14:15:12|4015.69
14:15:13|4015.69
14:15:14|4014.75
14:15:15|4014.6
14:15:16|4014.01
14:15:17|4014.01
14:15:18|4014.01
14:15:19|4014.01
14:15:20|4014.01
14:15:21|4014.
14:15:22|4013.59
14:15:23|4013.6
14:15:24|4013.6
14:15:26|4013.15
14:15:27|4013.2
14:15:28|4013.2
14:15:29|4013.2
14:15:31|4013.2
14:15:32|4013.2
14:15:33|4013.53
14:15:34|4013.53
14:15:35|4013.52
14:15:37|4013.52
14:15:38|4014.
14:15:38|4015.1
14:15:40|4015.1
14:15:42|4014.89
14:15:43|4014.89
14:15:44|4014.89
14:15:44|4014.89
14:15:45|4014.89
14:15:47|4014.89
14:15:48|4014.89
14:15:49|4014.89
14:15:50|4014.89
14:15:51|4015.28
14:15:51|4015.28
14:15:53|4015.28
14:15:55|4015.28
14:15:55|4015.3
14:15:56|4016.05
14:15:57|4016.05
14:15:58|4016.06
14:15:59|4016.06
14:16:00|4016.06
14:16:01|4016.05
14:16:02|4016.05
14:16:03|4016.05
14:16:04|4016.01
14:16:05|4016.01
14:16:06|4015.53
14:16:07|4015.69
14:16:08|4015.93
14:16:09|4015.93
14:16:10|4015.9
14:16:11|4015.9
14:16:12|4015.9
14:16:13|4015.9
14:16:14|4015.89
14:16:15|4015.88
14:16:16|4015.89
14:16:17|4015.89
14:16:18|4015.89
14:16:19|4015.9
14:16:20|4015.9
14:16:21|4015.95
14:16:22|4015.95
14:16:23|4015.94
14:16:24|4015.94
14:16:25|4015.95
14:16:26|4016.24
14:16:28|4016.24
14:16:29|4016.24
14:16:31|4016.24
14:16:32|4016.24
14:16:32|4016.24
14:16:34|4016.24
14:16:36|4016.24
14:16:36|4016.24
14:16:37|4016.24
14:16:38|4016.24
14:16:39|4016.24
14:16:40|4016.88
14:16:41|4017.
14:16:42|4017.
14:16:43|4017.86
14:16:44|4017.86
14:16:45|4017.86
14:16:46|4017.86
14:16:47|4020.
14:16:48|4020.
14:16:49|4019.99
14:16:50|4019.61
14:16:51|4019.61
14:16:53|4019.97
14:16:54|4019.52
14:16:55|4019.52
14:16:56|4019.52
14:16:57|4019.52
14:16:58|4019.52
14:16:59|4019.52
14:17:00|4019.52
14:17:01|4019.52
14:17:02|4019.47
14:17:03|4019.46
14:17:04|4019.46
14:17:05|4019.46
14:17:06|4019.46
14:17:07|4018.63
14:17:08|4017.5
14:17:09|4017.5
14:17:10|4017.5
14:17:11|4017.5
14:17:12|4017.14
14:17:13|4017.14
14:17:14|4017.14
14:17:15|4017.14
14:17:16|4017.14
14:17:17|4017.14
14:17:18|4017.14
14:17:19|4017.14
14:17:20|4016.37
14:17:21|4016.31
14:17:22|4016.32
14:17:23|4016.32
14:17:24|4016.32
14:17:25|4016.32
14:17:26|4016.32
14:17:27|4016.06
14:17:29|4016.05
14:17:30|4015.89
14:17:32|4015.94
14:17:33|4015.94
14:17:35|4015.93
14:17:35|4015.6
14:17:36|4015.6
14:17:37|4015.6
14:17:38|4015.6
14:17:40|4015.6
14:17:41|4015.6
14:17:42|4015.6
14:17:43|4015.6
14:17:44|4015.6
14:17:45|4015.
14:17:46|4013.94
14:17:47|4013.59
14:17:49|4013.59
14:17:50|4013.45
14:17:51|4013.46
14:17:51|4013.46
14:17:52|4013.01
14:17:54|4013.01
14:17:55|4013.65
14:17:56|4014.
14:17:57|4014.18
14:17:58|4014.18
14:17:58|4014.18
14:17:59|4014.33
14:18:00|4014.33
14:18:02|4014.85
14:18:03|4015.3
14:18:04|4015.49
14:18:05|4015.49
14:18:06|4015.49
14:18:08|4015.22
14:18:08|4015.22
14:18:09|4015.22
14:18:11|4015.22
14:18:11|4015.22
14:18:12|4015.5
14:18:14|4014.8
14:18:14|4014.8
14:18:15|4015.05
14:18:16|4015.05
14:18:17|4015.05
14:18:18|4015.5
14:18:19|4015.5
14:18:20|4015.5
14:18:21|4014.89
14:18:23|4014.88
14:18:23|4014.88
14:18:24|4014.88
14:18:25|4014.88
14:18:26|4014.88
14:18:28|4014.88
14:18:29|4014.88
14:18:30|4014.88
14:18:31|4014.63
14:18:32|4014.51
14:18:34|4014.51
14:18:35|4014.5
14:18:36|4014.5
14:18:36|4014.58
14:18:38|4014.58
14:18:39|4014.58
14:18:40|4014.58
14:18:41|4014.58
14:18:42|4014.58
14:18:43|4014.58
14:18:44|4014.58
14:18:45|4014.57
14:18:46|4014.04
14:18:47|4014.04
14:18:48|4013.57
14:18:49|4013.57
14:18:50|4013.57
14:18:51|4013.01
14:18:52|4013.01
14:18:53|4013.13
14:18:54|4013.13
14:18:55|4013.85
14:18:56|4014.
14:18:57|4014.09
14:18:58|4014.09
14:18:59|4014.09
14:19:00|4014.09
14:19:01|4014.09
14:19:02|4014.09
14:19:03|4014.09
14:19:04|4014.09
14:19:05|4014.09
14:19:06|4014.09
14:19:07|4014.09
14:19:08|4014.95
14:19:09|4014.95
14:19:10|4014.95
14:19:12|4014.95
14:19:13|4014.95
14:19:14|4014.96
14:19:15|4014.96
14:19:16|4014.96
14:19:17|4014.96
14:19:18|4014.96
14:19:19|4014.95
14:19:20|4014.95
14:19:21|4014.93
14:19:22|4014.92
14:19:23|4014.92
14:19:24|4014.92
14:19:25|4014.92
14:19:26|4014.92
14:19:27|4014.99
14:19:28|4014.09
14:19:30|4014.07
14:19:31|4013.84
14:19:32|4014.06
14:19:33|4014.06
14:19:34|4014.
14:19:35|4014.
14:19:35|4013.78
14:19:37|4013.78
14:19:38|4013.78
14:19:39|4013.78
14:19:39|4013.78
14:19:41|4013.88
14:19:42|4013.88
14:19:43|4014.75
14:19:44|4014.75
14:19:45|4014.14
14:19:46|4013.71
14:19:47|4013.71
14:19:48|4013.58
14:19:49|4013.58
14:19:50|4013.65
14:19:51|4013.65
14:19:52|4013.87
14:19:53|4013.87
14:19:54|4013.87
14:19:55|4013.72
14:19:56|4013.72
14:19:57|4013.72
14:19:58|4013.
14:19:59|4013.
14:20:00|4012.55
14:20:01|4012.55
14:20:03|4012.55
14:20:03|4012.55
14:20:05|4012.55
14:20:05|4012.55
14:20:07|4012.55
14:20:07|4012.54
14:20:08|4012.54
14:20:09|4011.97
14:20:10|4012.
14:20:11|4012.01
14:20:12|4012.26
14:20:13|4012.26
14:20:14|4012.54
14:20:15|4011.85
14:20:16|4011.39
14:20:17|4011.14
14:20:18|4011.14
14:20:19|4010.71
14:20:20|4010.71
14:20:21|4010.71
14:20:22|4010.42
14:20:23|4010.98
14:20:24|4010.98
14:20:25|4010.98
14:20:26|4011.41
14:20:27|4011.41
14:20:29|4011.41
14:20:30|4011.41
14:20:32|4011.41
14:20:32|4011.65
14:20:34|4011.65
14:20:35|4011.65
14:20:36|4011.65
14:20:37|4011.65
14:20:38|4011.64
14:20:39|4011.64
14:20:40|4011.64
14:20:41|4011.64
14:20:42|4011.54
14:20:43|4012.2
14:20:44|4012.2
14:20:45|4012.2
14:20:46|4012.2
14:20:47|4012.48
14:20:48|4012.47
14:20:49|4012.47
14:20:50|4012.47
14:20:51|4012.82
14:20:52|4013.18
14:20:53|4013.18
14:20:54|4012.93
14:20:55|4012.93
14:20:56|4012.94
14:20:57|4012.94
14:20:58|4012.94
14:20:59|4013.39
14:21:00|4013.8
14:21:01|4013.8
14:21:02|4013.8
14:21:04|4013.66
14:21:05|4013.66
14:21:06|4013.66
14:21:07|4013.66
14:21:08|4013.66
14:21:08|4012.92
14:21:10|4012.92
14:21:11|4012.92
14:21:12|4012.92
14:21:13|4012.92
14:21:14|4012.91
14:21:15|4012.81
14:21:16|4012.8
14:21:17|4012.8
14:21:18|4012.8
14:21:19|4012.47
14:21:20|4012.47
14:21:21|4012.47
14:21:21|4011.72
14:21:23|4011.73
14:21:24|4011.73
14:21:25|4011.5
14:21:26|4011.5
14:21:27|4011.5
14:21:27|4011.5
14:21:29|4011.5
14:21:31|4011.01
14:21:32|4011.01
14:21:34|4011.01
14:21:35|4011.01
14:21:36|4011.01
14:21:37|4011.01
14:21:38|4011.01
14:21:39|4011.01
14:21:40|4011.01
14:21:41|4011.01
14:21:42|4011.01
14:21:43|4011.01
14:21:44|4011.01
14:21:45|4011.01
14:21:45|4011.01
14:21:48|4011.01
14:21:49|4011.01
14:21:50|4011.01
14:21:51|4011.01
14:21:52|4011.01
14:21:53|4011.01
14:21:54|4011.01
14:21:54|4011.01
14:21:56|4011.01
14:21:58|4011.
14:21:58|4010.87
14:21:59|4010.87
14:22:00|4010.42
14:22:01|4010.42
14:22:02|4010.39
14:22:03|4010.38
14:22:04|4010.38
14:22:05|4010.38
14:22:06|4010.38
14:22:07|4010.38
14:22:08|4010.38
14:22:10|4010.01
14:22:11|4010.01
14:22:12|4010.
14:22:12|4009.96
14:22:13|4009.19
14:22:15|4009.18
14:22:16|4009.14
14:22:17|4009.14
14:22:18|4009.11
14:22:19|4009.11
14:22:19|4009.11
14:22:20|4008.84
14:22:21|4008.76
14:22:23|4008.7
14:22:24|4008.49
14:22:25|4008.49
14:22:26|4008.49
14:22:27|4008.49
14:22:28|4008.49
14:22:29|4008.49
14:22:29|4008.49
14:22:32|4008.49
14:22:33|4009.5
14:22:34|4009.5
14:22:35|4009.5
14:22:36|4009.5
14:22:37|4009.5
14:22:38|4009.5
14:22:40|4009.5
14:22:41|4009.5
14:22:42|4009.5
14:22:42|4009.5
14:22:43|4009.61
14:22:45|4009.61
14:22:46|4009.61
14:22:47|4009.37
14:22:47|4009.14
14:22:49|4009.14
14:22:49|4009.14
14:22:50|4009.14
14:22:51|4009.14
14:22:52|4009.14
14:22:54|4008.5
14:22:54|4008.5
14:22:55|4008.51
14:22:57|4008.51
14:22:57|4008.5
14:22:59|4008.51
14:22:59|4008.5
14:23:01|4008.5
14:23:01|4008.5
14:23:02|4008.5
14:23:03|4008.5
14:23:04|4008.51
14:23:06|4008.51
14:23:06|4008.51
14:23:08|4008.5
14:23:08|4008.5
14:23:09|4008.23
14:23:10|4008.23
14:23:11|4008.23
14:23:13|4008.24
14:23:13|4008.24
14:23:15|4008.24
14:23:16|4008.24
14:23:17|4008.24
14:23:18|4008.24
14:23:18|4008.24
14:23:19|4008.55
14:23:21|4008.55
14:23:22|4008.55
14:23:22|4008.55
14:23:24|4008.55
14:23:25|4008.55
14:23:26|4008.55
14:23:27|4008.55
14:23:28|4008.55
14:23:29|4008.55
14:23:30|4008.55
14:23:31|4008.55
14:23:33|4008.55
14:23:34|4008.55
14:23:35|4008.54
14:23:37|4008.54
14:23:38|4008.54
14:23:39|4008.54
14:23:41|4008.54
14:23:42|4008.96
14:23:42|4008.96
14:23:43|4008.96
14:23:44|4009.27
14:23:45|4009.27
14:23:46|4009.5
14:23:47|4009.5
14:23:48|4009.5
14:23:49|4010.6
14:23:51|4010.61
14:23:52|4010.55
14:23:53|4010.55
14:23:53|4010.18
14:23:55|4010.18
14:23:56|4009.3
14:23:58|4009.26
14:23:59|4009.26
14:24:00|4009.26
14:24:01|4009.26
14:24:02|4009.26
14:24:03|4009.26
14:24:04|4009.26
14:24:05|4009.26
14:24:06|4009.26
14:24:07|4009.26
14:24:08|4008.52
14:24:09|4008.88
14:24:10|4008.88
14:24:11|4008.88
14:24:12|4008.88
14:24:12|4008.51
14:24:14|4008.51
14:24:15|4008.51
14:24:15|4008.51
14:24:17|4008.5
14:24:18|4008.5
14:24:19|4008.
14:24:20|4008.
14:24:21|4008.
14:24:23|4007.95
14:24:23|4007.95
14:24:24|4007.95
14:24:25|4008.26
14:24:26|4008.26
14:24:27|4008.41
14:24:28|4009.28
14:24:29|4009.28
14:24:30|4009.51
14:24:31|4009.51
14:24:33|4009.51
14:24:34|4010.9
14:24:36|4011.
14:24:37|4011.2
14:24:38|4010.35
14:24:39|4010.35
14:24:39|4010.35
14:24:41|4010.35
14:24:42|4010.35
14:24:43|4011.04
14:24:44|4011.04
14:24:46|4011.36
14:24:47|4011.44
14:24:48|4011.34
14:24:49|4011.34
14:24:50|4011.3
14:24:51|4011.31
14:24:52|4011.31
14:24:53|4011.31
14:24:54|4011.3
14:24:55|4011.04
14:24:56|4011.03
14:24:57|4011.03
14:24:58|4011.03
14:24:59|4010.2
14:25:00|4010.07
14:25:01|4010.09
14:25:02|4010.1
14:25:03|4010.1
14:25:04|4010.1
14:25:05|4010.1
14:25:06|4010.1
14:25:07|4010.1
14:25:08|4010.1
14:25:09|4010.37
14:25:11|4010.4
14:25:11|4010.7
14:25:13|4010.69
14:25:14|4010.59
14:25:15|4010.7
14:25:17|4010.8
14:25:17|4010.8
14:25:18|4010.8
14:25:19|4010.8
14:25:20|4010.8
14:25:21|4010.8
14:25:22|4010.35
14:25:23|4010.35
14:25:24|4010.35
14:25:25|4010.46
14:25:26|4010.47
14:25:27|4010.47
14:25:29|4010.49
14:25:29|4010.49
14:25:30|4010.49
14:25:31|4010.49
14:25:32|4010.49
14:25:34|4010.49
14:25:36|4010.49
14:25:37|4010.49
14:25:38|4010.49
14:25:40|4010.49
14:25:41|4010.3
14:25:42|4010.62
14:25:43|4011.17
14:25:44|4011.17
14:25:45|4011.03
14:25:46|4010.86
14:25:47|4010.86
14:25:48|4010.86
14:25:49|4010.48
14:25:50|4010.49
14:25:51|4011.06
14:25:52|4011.06
14:25:53|4010.7
14:25:55|4010.7
14:25:55|4010.7
14:25:57|4010.7
14:25:57|4010.7
14:25:59|4010.7
14:25:59|4010.7
14:26:00|4010.7
14:26:02|4010.7
14:26:04|4011.39
14:26:04|4011.39
14:26:06|4011.39
14:26:07|4011.39
14:26:08|4011.39
14:26:09|4011.39
14:26:10|4011.04
14:26:11|4011.04
14:26:12|4011.04
14:26:14|4011.44
14:26:15|4011.44
14:26:16|4011.44
14:26:17|4011.44
14:26:18|4011.55
14:26:19|4011.55
14:26:20|4011.55
14:26:21|4011.55
14:26:22|4011.55
14:26:23|4011.55
14:26:23|4011.55
14:26:24|4011.55
14:26:26|4011.55
14:26:26|4011.55
14:26:28|4011.55
14:26:28|4011.55
14:26:29|4011.55
14:26:31|4011.43
14:26:32|4011.56
14:26:33|4011.56
14:26:34|4011.66
14:26:36|4010.94
14:26:37|4010.94
14:26:39|4010.94
14:26:40|4010.94
14:26:41|4011.76
14:26:42|4011.76
14:26:43|4011.76
14:26:44|4011.76
14:26:45|4011.73
14:26:46|4011.73
14:26:47|4011.73
14:26:48|4011.73
14:26:49|4011.73
14:26:49|4011.73
14:26:51|4011.73
14:26:52|4011.73
14:26:54|4011.75
14:26:54|4011.75
14:26:55|4011.75
14:26:56|4011.75
14:26:58|4011.75
14:26:58|4011.75
14:26:59|4011.75
14:27:00|4011.75
14:27:02|4012.09
14:27:03|4011.99
14:27:04|4011.69
14:27:05|4011.69
14:27:06|4011.69
14:27:07|4011.69
14:27:08|4011.69
14:27:09|4011.69
14:27:10|4011.69
14:27:11|4011.69
14:27:12|4011.69
14:27:13|4011.69
14:27:14|4011.69
14:27:15|4011.69
14:27:16|4011.69
14:27:17|4012.02
14:27:18|4012.02
14:27:19|4012.02
14:27:20|4012.02
14:27:21|4012.02
14:27:22|4012.03
14:27:23|4012.1
14:27:24|4012.1
14:27:25|4012.1
14:27:26|4012.1
14:27:27|4012.1
14:27:28|4012.1
14:27:29|4012.1
14:27:30|4012.24
14:27:31|4012.24
14:27:32|4012.24
14:27:33|4012.24
14:27:35|4012.24
14:27:37|4012.24
14:27:38|4012.24
14:27:39|4012.12
14:27:41|4012.12
14:27:42|4012.12
14:27:44|4012.12
14:27:44|4012.5
14:27:46|4013.2
14:27:47|4013.19
14:27:49|4012.51
14:27:49|4012.51
14:27:50|4012.51
14:27:51|4012.51
14:27:53|4012.51
14:27:53|4011.69
14:27:55|4011.69
14:27:56|4011.69
14:27:57|4011.69
14:27:57|4011.38
14:27:59|4010.97
14:28:00|4010.97
14:28:01|4010.97
14:28:02|4010.97
14:28:03|4010.97
14:28:04|4011.
14:28:05|4011.65
14:28:07|4011.65
14:28:08|4011.65
14:28:08|4011.04
14:28:09|4011.04
14:28:10|4011.04
14:28:11|4011.04
14:28:12|4011.04
14:28:13|4011.04
14:28:14|4011.04
14:28:15|4011.04
14:28:16|4011.32
14:28:17|4011.31
14:28:18|4011.31
14:28:19|4011.31
14:28:20|4011.31
14:28:21|4011.31
14:28:22|4011.31
14:28:23|4011.31
14:28:24|4011.31
14:28:25|4011.31
14:28:26|4010.3
14:28:27|4010.3
14:28:28|4010.3
14:28:29|4010.3
14:28:30|4010.17
14:28:31|4010.17
14:28:32|4010.17
14:28:33|4010.17
14:28:35|4010.17
14:28:37|4010.17
14:28:38|4010.17
14:28:38|4010.84
14:28:40|4010.84
14:28:41|4010.84
14:28:43|4010.83
14:28:43|4010.83
14:28:44|4010.1
14:28:45|4010.1
14:28:46|4010.1
14:28:47|4010.1
14:28:48|4010.1
14:28:49|4010.01
14:28:50|4010.01
14:28:51|4010.01
14:28:53|4010.01
14:28:54|4010.01
14:28:55|4010.83
14:28:57|4010.83
14:28:57|4010.55
14:28:58|4010.55
14:29:00|4010.55
14:29:01|4010.55
14:29:02|4010.55
14:29:02|4010.55
14:29:04|4010.12
14:29:05|4010.12
14:29:06|4010.12
14:29:07|4010.12
14:29:08|4010.33
14:29:10|4010.33
14:29:11|4010.33
14:29:12|4010.33
14:29:13|4010.33
14:29:14|4010.33
14:29:15|4010.55
14:29:15|4010.55
14:29:17|4010.55
14:29:18|4010.55
14:29:19|4010.55
14:29:20|4010.55
14:29:20|4010.55
14:29:22|4010.55
14:29:22|4010.55
14:29:24|4010.55
14:29:24|4010.55
14:29:26|4010.55
14:29:27|4010.55
14:29:28|4010.55
14:29:28|4010.55
14:29:30|4010.55
14:29:31|4010.76
14:29:32|4010.76
14:29:33|4010.76
14:29:33|4010.76
14:29:35|4010.75
14:29:37|4010.75
14:29:38|4010.75
14:29:40|4010.55
14:29:41|4010.55
14:29:42|4010.55
14:29:42|4010.55
14:29:44|4010.55
14:29:45|4010.54
14:29:46|4010.54
14:29:46|4010.54
14:29:48|4010.54
14:29:48|4010.55
14:29:50|4010.55
14:29:50|4010.55
14:29:51|4010.55
14:29:53|4010.55
14:29:53|4010.55
14:29:54|4010.55
14:29:55|4010.55
14:29:57|4010.81
14:29:58|4010.82
14:29:59|4010.82
14:30:00|4010.82
14:30:01|4010.82
14:30:02|4010.82
14:30:02|4010.82
14:30:03|4010.81
14:30:04|4010.93
14:30:06|4010.93
14:30:06|4011.18
14:30:07|4011.18
14:30:09|4011.08
14:30:10|4011.08
14:30:11|4011.08
14:30:12|4011.08
14:30:13|4011.08
14:30:13|4011.08
14:30:15|4010.43
14:30:15|4010.43
14:30:16|4010.44
14:30:17|4010.44
14:30:19|4010.44
14:30:20|4010.44
14:30:21|4010.33
14:30:22|4010.33
14:30:23|4010.33
14:30:24|4010.33
14:30:25|4010.34
14:30:26|4010.34
14:30:27|4010.34
14:30:28|4010.34
14:30:30|4010.33
14:30:30|4010.33
14:30:31|4010.33
14:30:32|4010.33
14:30:34|4010.33
14:30:34|4010.33
14:30:35|4010.33
14:30:38|4010.33
14:30:38|4010.33
14:30:40|4010.33
14:30:41|4010.33
14:30:42|4010.34
14:30:43|4010.34
14:30:44|4010.34
14:30:45|4010.55
14:30:47|4010.55
14:30:47|4010.55
14:30:49|4010.55
14:30:50|4010.55
14:30:51|4010.55
14:30:52|4010.44
14:30:54|4010.44
14:30:54|4010.44
14:30:55|4010.44
14:30:57|4010.44
14:30:57|4010.44
14:30:58|4010.44
14:31:00|4010.44
14:31:00|4010.44
14:31:01|4010.53
14:31:03|4010.53
14:31:04|4010.53
14:31:04|4010.53
14:31:06|4010.53
14:31:07|4010.53
14:31:08|4010.53
14:31:09|4010.53
14:31:10|4010.53
14:31:11|4010.53
14:31:12|4010.81
14:31:14|4010.77
14:31:15|4010.77
14:31:16|4010.77
14:31:17|4010.77
14:31:17|4010.77
14:31:19|4010.77
14:31:19|4010.77
14:31:21|4010.77
14:31:22|4010.48
14:31:23|4010.49
14:31:24|4010.49
14:31:24|4010.48
14:31:26|4010.67
14:31:27|4010.77
14:31:27|4011.12
14:31:29|4011.16
14:31:29|4011.18
14:31:30|4011.18
14:31:32|4011.18
14:31:33|4011.51
14:31:34|4011.51
14:31:34|4011.51
14:31:35|4011.51
14:31:38|4011.51
14:31:38|4013.
14:31:40|4013.
14:31:42|4013.3
14:31:43|4013.3
14:31:43|4013.31
14:31:44|4013.31
14:31:45|4013.31
14:31:46|4013.31
14:31:47|4013.31
14:31:48|4013.31
14:31:50|4013.31
14:31:51|4013.31
14:31:53|4013.31
14:31:53|4013.43
14:31:54|4013.43
14:31:55|4013.43
14:31:56|4013.88
14:31:57|4013.88
14:31:58|4013.92
14:32:00|4013.92
14:32:00|4013.92
14:32:02|4014.
14:32:03|4014.04
14:32:04|4014.04
14:32:05|4014.4
14:32:06|4014.84
14:32:07|4014.97
14:32:08|4015.
14:32:09|4015.49
14:32:10|4016.
14:32:11|4016.
14:32:12|4016.
14:32:13|4016.
14:32:14|4016.
14:32:15|4016.
14:32:16|4016.
14:32:17|4016.
14:32:18|4015.99
14:32:19|4016.
14:32:20|4016.26
14:32:21|4016.19
14:32:22|4016.19
14:32:23|4015.97
14:32:24|4015.08
14:32:25|4015.08
14:32:26|4015.08
14:32:27|4015.08
14:32:28|4015.26
14:32:29|4015.31
14:32:30|4015.31
14:32:31|4015.31
14:32:32|4015.31
14:32:33|4015.31
14:32:34|4015.31
14:32:35|4014.91
14:32:36|4014.91
14:32:37|4014.91
14:32:38|4014.91
14:32:39|4014.91
14:32:40|4014.91
14:32:41|4014.91
14:32:42|4014.91
14:32:43|4014.91
14:32:45|4014.92
14:32:45|4014.92
14:32:46|4014.92
14:32:47|4014.92
14:32:48|4014.92
14:32:49|4015.08
14:32:50|4015.08
14:32:51|4015.08
14:32:52|4015.08
14:32:53|4015.39
14:32:54|4015.39
14:32:56|4014.93
14:32:57|4014.93
14:32:57|4014.93
14:32:59|4014.93
14:32:59|4014.93
14:33:01|4014.93
14:33:02|4014.93
14:33:03|4014.93
14:33:04|4014.93
14:33:06|4014.93
14:33:06|4014.93
14:33:08|4014.93
14:33:08|4014.92
14:33:10|4014.92
14:33:10|4014.92
14:33:12|4014.92
14:33:13|4014.91
14:33:14|4014.91
14:33:15|4014.91
14:33:16|4014.91
14:33:16|4014.5
14:33:17|4014.5
14:33:19|4014.5
14:33:20|4014.5
14:33:21|4013.71
14:33:22|4014.01
14:33:23|4014.92
14:33:23|4015.08
14:33:25|4015.08
14:33:25|4015.08
14:33:26|4015.12
14:33:27|4015.5
14:33:28|4015.5
14:33:30|4015.5
14:33:30|4015.5
14:33:32|4015.5
14:33:32|4015.5
14:33:33|4015.5
14:33:34|4015.5
14:33:35|4015.5
14:33:36|4015.5
14:33:38|4015.5
14:33:38|4015.5
14:33:39|4015.49
14:33:40|4015.49
14:33:41|4015.49
14:33:43|4015.5
14:33:44|4015.5
14:33:45|4015.5
14:33:46|4015.5
14:33:47|4015.5
14:33:48|4015.5
14:33:49|4015.5
14:33:51|4015.5
14:33:52|4015.5
14:33:52|4015.5
14:33:54|4015.51
14:33:54|4015.51
14:33:56|4015.51
14:33:57|4015.51
14:33:58|4015.97
14:33:59|4016.14
14:34:00|4017.
14:34:02|4017.41
14:34:02|4017.41
14:34:03|4017.41
14:34:04|4017.41
14:34:06|4017.56
14:34:07|4017.56
14:34:08|4017.57
14:34:09|4017.57
14:34:10|4017.57
14:34:12|4017.56
14:34:12|4017.56
14:34:13|4017.05
14:34:14|4017.05
14:34:15|4017.05
14:34:17|4017.05
14:34:17|4016.91
14:34:18|4016.91
14:34:19|4016.91
14:34:20|4016.91
14:34:21|4016.05
14:34:22|4016.05
14:34:23|4016.04
14:34:24|4016.04
14:34:25|4016.04
14:34:26|4016.04
14:34:27|4016.05
14:34:28|4016.06
14:34:29|4016.06
14:34:30|4016.06
14:34:31|4016.06
14:34:32|4016.06
14:34:33|4016.06
14:34:34|4016.06
14:34:35|4017.14
14:34:36|4017.92
14:34:37|4018.
14:34:39|4018.41
14:34:41|4018.41
14:34:42|4018.42
14:34:43|4018.42
14:34:44|4018.42
14:34:46|4018.42
14:34:46|4018.42
14:34:47|4018.42
14:34:49|4018.24
14:34:50|4018.24
14:34:51|4018.24
14:34:52|4018.24
14:34:52|4018.5
14:34:54|4018.7
14:34:56|4019.04
14:34:56|4019.04
14:34:58|4018.37
14:34:58|4018.24
14:34:59|4018.24
14:35:00|4018.24
14:35:01|4018.24
14:35:02|4018.24
14:35:04|4018.01
14:35:04|4018.01
14:35:05|4018.01
14:35:07|4018.01
14:35:07|4018.01
14:35:08|4018.01
14:35:09|4018.25
14:35:10|4018.25
14:35:11|4018.25
14:35:12|4018.25
14:35:13|4018.25
14:35:14|4018.25
14:35:15|4018.25
14:35:16|4019.23
14:35:18|4018.57
14:35:18|4018.57
14:35:19|4018.57
14:35:20|4018.69
14:35:21|4018.81
14:35:22|4018.81
14:35:23|4018.95
14:35:24|4019.5
14:35:25|4019.11
14:35:27|4019.47
14:35:27|4019.47
14:35:29|4019.47
14:35:29|4019.47
14:35:30|4019.47
14:35:31|4019.47
14:35:32|4019.47
14:35:33|4019.29
14:35:34|4019.29
14:35:35|4019.29
14:35:36|4019.29
14:35:37|4019.18
14:35:38|4019.18
14:35:40|4019.18
14:35:42|4019.18
14:35:42|4018.85
14:35:44|4018.85
14:35:46|4018.88
14:35:48|4019.09
14:35:49|4019.09
14:35:49|4019.09
14:35:51|4018.96
14:35:52|4018.96
14:35:53|4018.73
14:35:54|4018.73
14:35:55|4018.73
14:35:56|4018.73
14:35:57|4018.97
14:35:58|4018.97
14:36:00|4018.97
14:36:01|4018.97
14:36:02|4018.97
14:36:02|4018.97
14:36:03|4018.97
14:36:05|4018.8
14:36:05|4018.81
14:36:06|4018.81
14:36:08|4018.81
14:36:09|4018.03
14:36:09|4017.93
14:36:11|4017.93
14:36:11|4018.64
14:36:12|4018.64
14:36:14|4018.57
14:36:14|4018.57
14:36:16|4018.57
14:36:16|4018.57
14:36:18|4018.42
14:36:19|4018.42
14:36:19|4018.42
14:36:21|4018.42
14:36:22|4018.42
14:36:23|4018.19
14:36:24|4018.19
14:36:25|4018.19
14:36:26|4018.19
14:36:27|4018.19
14:36:28|4018.02
14:36:29|4018.02
14:36:30|4018.02
14:36:31|4018.02
14:36:32|4018.02
14:36:33|4018.02
14:36:34|4018.
14:36:36|4017.52
14:36:38|4017.52
14:36:38|4017.52
14:36:40|4017.52
14:36:42|4017.5
14:36:43|4017.5
14:36:43|4017.5
14:36:44|4017.5
14:36:46|4017.51
14:36:47|4017.51
14:36:48|4017.51
14:36:49|4017.51
14:36:50|4017.51
14:36:52|4017.53
14:36:52|4017.53
14:36:53|4017.52
14:36:55|4017.52
14:36:56|4017.53
14:36:57|4017.53
14:36:58|4017.53
14:36:59|4017.53
14:37:01|4017.76
14:37:01|4017.94
14:37:03|4017.94
14:37:04|4017.72
14:37:04|4017.72
14:37:05|4018.
14:37:07|4018.
14:37:08|4018.01
14:37:09|4018.01
14:37:10|4018.01
14:37:11|4018.01
14:37:12|4018.01
14:37:13|4018.01
14:37:14|4018.17
14:37:15|4018.18
14:37:16|4018.18
14:37:17|4018.18
14:37:18|4018.18
14:37:19|4018.18
14:37:21|4018.17
14:37:21|4018.17
14:37:22|4018.18
14:37:23|4018.18
14:37:24|4018.17
14:37:25|4018.17
14:37:26|4018.17
14:37:27|4018.17
14:37:29|4018.17
14:37:30|4018.17
14:37:31|4018.17
14:37:32|4018.17
14:37:33|4018.17
14:37:33|4018.17
14:37:34|4017.59
14:37:36|4017.67
14:37:36|4017.7
14:37:37|4017.7
14:37:38|4017.7
14:37:39|4017.5
14:37:42|4016.81
14:37:43|4016.81
14:37:44|4017.27
14:37:44|4017.27
14:37:46|4017.27
14:37:47|4017.27
14:37:48|4016.79
14:37:50|4016.79
14:37:50|4016.79
14:37:51|4016.94
14:37:52|4016.94
14:37:53|4016.94
14:37:54|4016.97
14:37:55|4016.97
14:37:56|4016.97
14:37:57|4016.97
14:37:58|4016.96
14:37:59|4016.96
14:38:00|4016.94
14:38:01|4016.92
14:38:03|4016.3
14:38:04|4016.3
14:38:05|4016.31
14:38:07|4016.31
14:38:07|4016.35
14:38:09|4016.97
14:38:09|4016.67
14:38:10|4016.67
14:38:12|4016.7
14:38:12|4016.7
14:38:14|4018.46
14:38:15|4017.33
14:38:16|4018.11
14:38:17|4018.11
14:38:18|4018.11
14:38:19|4018.11
14:38:20|4017.73
14:38:21|4017.61
14:38:22|4017.58
14:38:23|4017.58
14:38:24|4017.48
14:38:25|4017.86
14:38:26|4017.86
14:38:27|4017.86
14:38:28|4018.39
14:38:29|4018.39
14:38:30|4018.37
14:38:31|4018.37
14:38:32|4018.37
14:38:33|4018.37
14:38:34|4018.37
14:38:35|4018.25
14:38:36|4018.5
14:38:37|4018.5
14:38:38|4020.
14:38:39|4020.
14:38:40|4020.
14:38:41|4020.
14:38:43|4019.64
14:38:43|4019.55
14:38:45|4019.38
14:38:47|4019.51
14:38:48|4019.65
14:38:49|4019.7
14:38:50|4019.7
14:38:51|4019.73
14:38:52|4019.73
14:38:54|4019.73
14:38:55|4019.73
14:38:56|4019.73
14:38:57|4019.73
14:38:59|4019.73
14:38:59|4019.73
14:39:00|4019.74
14:39:02|4019.01
14:39:03|4019.02
14:39:04|4019.05
14:39:05|4019.05
14:39:06|4019.01
14:39:07|4019.01
14:39:08|4019.01
14:39:09|4019.03
14:39:10|4019.03
14:39:11|4019.03
14:39:12|4019.03
14:39:13|4019.02
14:39:14|4019.03
14:39:15|4019.03
14:39:17|4019.03
14:39:17|4019.03
14:39:19|4019.03
14:39:20|4019.03
14:39:21|4019.03
14:39:22|4019.02
14:39:23|4019.02
14:39:24|4019.02
14:39:25|4019.02
14:39:26|4019.02
14:39:27|4019.02
14:39:28|4019.
14:39:29|4019.
14:39:30|4019.
14:39:31|4019.
14:39:32|4019.
14:39:33|4019.
14:39:34|4019.01
14:39:35|4019.01
14:39:36|4019.01
14:39:37|4019.01
14:39:38|4019.01
14:39:39|4019.04
14:39:40|4019.04
14:39:41|4019.04
14:39:43|4019.38
14:39:44|4019.01
14:39:46|4019.01
14:39:48|4019.01
14:39:48|4018.62
14:39:49|4018.02
14:39:50|4018.02
14:39:51|4018.35
14:39:52|4018.35
14:39:53|4018.35
14:39:54|4018.35
14:39:55|4018.35
14:39:56|4018.35
14:39:57|4018.35
14:39:58|4018.3
14:39:59|4017.68
14:40:00|4017.95
14:40:01|4019.14
14:40:02|4018.58
14:40:03|4018.57
14:40:04|4018.57
14:40:05|4018.57
14:40:07|4017.73
14:40:08|4017.73
14:40:10|4017.72
14:40:10|4017.53
14:40:11|4017.53
14:40:12|4017.53
14:40:14|4017.21
14:40:14|4017.25
14:40:15|4017.3
14:40:16|4017.3
14:40:17|4017.36
14:40:18|4017.36
14:40:20|4017.35
14:40:21|4017.35
14:40:23|4017.35
14:40:23|4017.35
14:40:24|4016.71
14:40:26|4016.74
14:40:27|4016.25
14:40:27|4016.25
14:40:28|4016.26
14:40:29|4016.26
14:40:30|4016.26
14:40:32|4016.01
14:40:32|4015.59
14:40:34|4015.59
14:40:35|4015.59
14:40:36|4015.59
14:40:36|4015.59
14:40:37|4015.59
14:40:38|4015.82
14:40:39|4015.39
14:40:41|4015.39
14:40:43|4015.73
14:40:44|4015.73
14:40:46|4015.73
14:40:46|4015.73
14:40:48|4015.1
14:40:49|4015.1
14:40:50|4015.23
14:40:52|4015.86
14:40:53|4015.86
14:40:53|4015.88
14:40:54|4017.85
14:40:55|4017.85
14:40:57|4017.85
14:40:57|4017.85
14:40:58|4017.85
14:41:00|4017.86
14:41:01|4017.86
14:41:03|4018.5
14:41:03|4018.49
14:41:04|4018.53
14:41:06|4018.53
14:41:06|4018.58
14:41:08|4018.77
14:41:09|4018.77
14:41:10|4018.77
14:41:10|4018.77
14:41:11|4018.77
14:41:12|4018.77
14:41:13|4018.77
14:41:14|4019.42
14:41:16|4019.42
14:41:16|4019.42
14:41:17|4019.42
14:41:18|4019.42
14:41:20|4019.42
14:41:20|4019.42
14:41:21|4019.42
14:41:24|4019.42
14:41:24|4019.42
14:41:25|4019.42
14:41:26|4019.42
14:41:27|4019.41
14:41:28|4020.69
14:41:30|4020.77
14:41:30|4020.85
14:41:31|4020.83
14:41:32|4020.83
14:41:33|4020.83
14:41:34|4021.5
14:41:35|4022.32
14:41:36|4022.32
14:41:37|4022.98
14:41:38|4022.71
14:41:39|4022.26
14:41:40|4022.26
14:41:41|4022.26
14:41:43|4022.26
14:41:45|4021.48
14:41:46|4021.48
14:41:48|4021.48
14:41:49|4021.48
14:41:49|4021.86
14:41:52|4021.86
14:41:52|4021.86
14:41:53|4021.86
14:41:55|4021.71
14:41:56|4021.32
14:41:57|4021.11
14:41:58|4020.86
14:41:59|4020.86
14:42:00|4020.86
14:42:01|4020.15
14:42:02|4020.15
14:42:03|4019.8
14:42:05|4020.04
14:42:05|4020.27
14:42:06|4019.83
14:42:07|4019.63
14:42:08|4019.01
14:42:09|4019.01
14:42:10|4018.7
14:42:11|4018.7
14:42:12|4018.7
14:42:13|4018.69
14:42:14|4018.69
14:42:15|4017.8
14:42:16|4017.97
14:42:17|4018.28
14:42:18|4018.98
14:42:19|4018.98
14:42:20|4018.98
14:42:21|4018.98
14:42:23|4018.12
14:42:23|4018.12
14:42:24|4018.12
14:42:25|4018.12
14:42:26|4018.12
14:42:28|4018.76
14:42:28|4019.4
14:42:29|4019.4
14:42:30|4020.
14:42:31|4020.41
14:42:33|4020.41
14:42:33|4020.41
14:42:34|4020.49
14:42:35|4020.49
14:42:36|4020.49
14:42:37|4020.49
14:42:38|4020.49
14:42:39|4019.89
14:42:40|4019.89
14:42:41|4020.02
14:42:42|4020.03
14:42:44|4020.03
14:42:45|4020.03
14:42:47|4020.03
14:42:48|4020.57
14:42:50|4020.57
14:42:51|4020.57
14:42:52|4020.55
14:42:53|4020.55
14:42:54|4020.55
14:42:55|4020.55
14:42:56|4020.55
14:42:57|4020.55
14:42:58|4020.51
14:42:59|4020.51
14:43:00|4020.09
14:43:01|4020.09
14:43:03|4020.09
14:43:03|4020.17
14:43:04|4020.19
14:43:05|4020.38
14:43:06|4020.18
14:43:07|4020.18
14:43:09|4020.18
14:43:09|4020.18
14:43:11|4020.18
14:43:12|4020.31
14:43:12|4020.31
14:43:13|4020.3
14:43:15|4020.3
14:43:16|4019.81
14:43:16|4019.99
14:43:18|4019.99
14:43:18|4019.97
14:43:19|4019.97
14:43:20|4021.08
14:43:21|4021.08
14:43:22|4021.05
14:43:23|4021.02
14:43:25|4022.87
14:43:25|4022.55
14:43:26|4022.55
14:43:27|4022.55
14:43:29|4022.51
14:43:30|4022.49
14:43:30|4022.49
14:43:32|4021.37
14:43:33|4021.37
14:43:34|4021.37
14:43:35|4021.37
14:43:36|4021.37
14:43:37|4021.86
14:43:38|4021.86
14:43:39|4021.86
14:43:40|4021.92
14:43:41|4021.92
14:43:42|4021.92
14:43:43|4021.92
14:43:45|4022.26
14:43:46|4022.26
14:43:47|4022.26
14:43:48|4022.26
14:43:49|4020.96
14:43:51|4020.74
14:43:53|4020.92
14:43:54|4020.92
14:43:55|4020.92
14:43:56|4020.93
14:43:56|4020.92
14:43:57|4020.93
14:43:58|4020.93
14:43:59|4020.98
14:44:01|4020.98
14:44:02|4020.92
14:44:03|4020.93
14:44:04|4020.36
14:44:05|4019.87
14:44:06|4019.57
14:44:07|4019.
14:44:08|4019.
14:44:09|4019.
14:44:10|4019.
14:44:11|4019.
14:44:12|4018.39
14:44:13|4018.39
14:44:14|4018.39
14:44:15|4018.39
14:44:16|4018.39
14:44:17|4018.83
14:44:18|4018.83
14:44:20|4017.2
14:44:21|4017.06
14:44:21|4017.05
14:44:22|4017.05
14:44:23|4016.56
14:44:24|4016.29
14:44:25|4016.29
14:44:26|4016.28
14:44:27|4016.28
14:44:29|4016.28
14:44:29|4016.28
14:44:30|4016.04
14:44:32|4016.61
14:44:32|4016.61
14:44:33|4016.98
14:44:35|4016.93
14:44:35|4016.9
14:44:36|4016.9
14:44:37|4016.9
14:44:38|4018.32
14:44:40|4018.36
14:44:41|4018.36
14:44:41|4018.36
14:44:42|4018.36
14:44:44|4018.34
14:44:46|4019.43
14:44:48|4019.43
14:44:48|4019.43
14:44:50|4019.43
14:44:51|4019.44
14:44:52|4020.25
14:44:54|4020.5
14:44:55|4020.17
14:44:56|4020.56
14:44:56|4021.07
14:44:58|4021.07
14:44:58|4020.9
14:45:00|4020.9
14:45:01|4020.26
14:45:02|4020.26
14:45:03|4020.52
14:45:04|4021.08
14:45:04|4021.08
14:45:05|4021.08
14:45:07|4021.08
14:45:07|4021.49
14:45:08|4021.07
14:45:09|4021.07
14:45:10|4021.07
14:45:12|4021.07
14:45:13|4019.86
14:45:14|4019.86
14:45:14|4019.86
14:45:16|4019.25
14:45:17|4019.01
14:45:17|4019.
14:45:18|4019.
14:45:20|4018.39
14:45:20|4018.39
14:45:21|4018.39
14:45:23|4018.39
14:45:24|4018.39
14:45:25|4018.39
14:45:26|4018.39
14:45:27|4018.39
14:45:28|4018.39
14:45:28|4018.39
14:45:30|4018.39
14:45:31|4018.38
14:45:32|4018.38
14:45:33|4018.38
14:45:34|4018.38
14:45:35|4018.38
14:45:35|4018.33
14:45:37|4018.33
14:45:37|4018.5
14:45:39|4018.5
14:45:39|4018.5
14:45:40|4018.96
14:45:42|4019.07
14:45:42|4019.07
14:45:43|4019.04
14:45:45|4018.42
14:45:46|4018.41
14:45:48|4018.41
14:45:49|4018.41
14:45:51|4017.67
14:45:52|4017.67
14:45:54|4017.67
14:45:54|4018.03
14:45:55|4018.03
14:45:57|4017.51
14:45:58|4017.51
14:45:58|4017.51
14:46:00|4017.52
14:46:00|4016.93
14:46:01|4016.93
14:46:03|4016.93
14:46:04|4016.93
14:46:05|4017.48
14:46:06|4016.82
14:46:07|4016.82
14:46:08|4016.49
14:46:09|4016.49
14:46:10|4016.49
14:46:11|4016.49
14:46:12|4017.16
14:46:13|4017.19
14:46:14|4017.19
14:46:15|4017.19
14:46:16|4017.19
14:46:17|4017.19
14:46:18|4017.19
14:46:19|4017.19
14:46:20|4017.93
14:46:21|4018.22
14:46:22|4018.22
14:46:23|4018.22
14:46:24|4018.22
14:46:25|4018.81
14:46:26|4018.81
14:46:27|4018.81
14:46:28|4019.61
14:46:29|4019.41
14:46:30|4019.41
14:46:32|4019.41
14:46:33|4019.41
14:46:33|4019.41
14:46:34|4019.4
14:46:35|4019.4
14:46:36|4019.4
14:46:37|4019.4
14:46:38|4019.4
14:46:39|4019.4
14:46:40|4018.22
14:46:41|4016.87
14:46:43|4016.87
14:46:43|4016.86
14:46:44|4016.86
14:46:46|4016.86
14:46:47|4016.86
14:46:49|4016.96
14:46:50|4016.96
14:46:51|4017.
14:46:53|4017.46
14:46:54|4017.51
14:46:54|4017.51
14:46:56|4017.71
14:46:57|4018.22
14:46:57|4018.22
14:46:59|4018.22
14:47:00|4018.22
14:47:01|4018.22
14:47:01|4018.22
14:47:03|4018.22
14:47:04|4018.22
14:47:04|4018.5
14:47:06|4018.5
14:47:07|4018.5
14:47:08|4017.88
14:47:09|4017.88
14:47:10|4017.85
14:47:11|4017.85
14:47:12|4017.85
14:47:13|4017.85
14:47:14|4017.85
14:47:15|4017.85
14:47:16|4017.56
14:47:17|4017.56
14:47:18|4017.56
14:47:19|4017.56
14:47:20|4017.56
14:47:21|4017.56
14:47:22|4017.5
14:47:23|4016.96
14:47:24|4016.96
14:47:25|4016.7
14:47:26|4016.7
14:47:27|4016.88
14:47:28|4016.88
14:47:29|4016.88
14:47:30|4016.88
14:47:31|4015.52
14:47:32|4015.53
14:47:33|4015.7
14:47:34|4015.93
14:47:35|4015.93
14:47:36|4015.93
14:47:38|4016.56
14:47:38|4016.53
14:47:39|4015.91
14:47:40|4015.91
14:47:41|4016.72
14:47:44|4016.7
14:47:44|4016.7
14:47:46|4015.71
14:47:48|4015.52
14:47:50|4015.52
14:47:51|4015.56
14:47:53|4015.56
14:47:53|4015.56
14:47:54|4015.56
14:47:55|4015.56
14:47:57|4015.56
14:47:57|4015.76
14:47:58|4015.76
14:47:59|4016.75
14:48:00|4015.51
14:48:01|4015.39
14:48:03|4015.
14:48:04|4015.26
14:48:05|4015.26
14:48:06|4015.26
14:48:07|4015.26
14:48:08|4015.26
14:48:09|4015.25
14:48:10|4015.25
14:48:11|4015.25
14:48:12|4015.25
14:48:13|4015.25
14:48:14|4015.25
14:48:15|4015.01
14:48:16|4015.
14:48:17|4014.5
14:48:18|4014.5
14:48:19|4014.51
14:48:20|4014.91
14:48:21|4016.25
14:48:22|4016.25
14:48:23|4016.13
14:48:24|4016.13
14:48:26|4016.13
14:48:27|4016.9
14:48:27|4016.9
14:48:29|4016.9
14:48:30|4016.9
14:48:30|4016.43
14:48:31|4015.32
14:48:32|4015.32
14:48:33|4015.32
14:48:34|4015.32
14:48:36|4015.32
14:48:37|4015.7
14:48:37|4015.7
14:48:38|4015.7
14:48:39|4015.13
14:48:41|4015.13
14:48:41|4015.13
14:48:42|4015.14
14:48:43|4015.14
14:48:44|4015.14
14:48:45|4015.14
14:48:47|4015.14
14:48:48|4015.14
14:48:49|4015.14
14:48:51|4015.14
14:48:52|4015.14
14:48:53|4015.14
14:48:55|4015.13
14:48:56|4015.13
14:48:57|4015.13
14:48:59|4015.12
14:49:00|4015.12
14:49:01|4015.12
14:49:02|4015.1
14:49:03|4015.09
14:49:03|4015.09
14:49:04|4015.09
14:49:05|4014.98
14:49:06|4014.98
14:49:07|4014.98
14:49:08|4014.98
14:49:09|4014.98
14:49:10|4014.98
14:49:11|4014.98
14:49:12|4014.98
14:49:14|4014.02
14:49:15|4014.02
14:49:16|4013.6
14:49:16|4013.01
14:49:18|4013.01
14:49:18|4013.86
14:49:20|4013.53
14:49:20|4013.24
14:49:22|4013.53
14:49:22|4013.53
14:49:23|4013.53
14:49:24|4013.53
14:49:25|4013.53
14:49:26|4013.54
14:49:28|4013.54
14:49:29|4013.53
14:49:29|4013.01
14:49:31|4013.01
14:49:31|4013.
14:49:32|4012.24
14:49:33|4012.
14:49:35|4012.1
14:49:35|4012.1
14:49:36|4012.24
14:49:38|4012.24
14:49:39|4012.24
14:49:39|4012.24
14:49:40|4011.5
14:49:41|4011.5
14:49:42|4011.5
14:49:43|4011.53
14:49:44|4010.78
14:49:45|4010.62
14:49:47|4010.69
14:49:48|4010.37
14:49:50|4010.78
14:49:51|4010.78
14:49:52|4010.78
14:49:53|4010.77
14:49:54|4010.77
14:49:56|4010.77
14:49:57|4010.69
14:49:58|4010.12
14:49:59|4010.
14:50:00|4009.71
14:50:01|4009.71
14:50:03|4009.71
14:50:03|4009.7
14:50:04|4009.69
14:50:06|4010.01
14:50:07|4010.01
14:50:08|4010.01
14:50:09|4010.35
14:50:11|4010.34
14:50:12|4010.37
14:50:12|4010.37
14:50:14|4010.37
14:50:15|4010.37
14:50:16|4010.37
14:50:17|4010.55
14:50:17|4010.55
14:50:19|4010.14
14:50:20|4010.14
14:50:20|4010.14
14:50:23|4010.19
14:50:23|4010.76
14:50:24|4010.76
14:50:26|4010.92
14:50:27|4010.92
14:50:28|4010.92
14:50:29|4010.92
14:50:30|4010.92
14:50:31|4010.92
14:50:32|4010.72
14:50:33|4010.72
14:50:34|4010.72
14:50:35|4010.71
14:50:36|4010.71
14:50:37|4010.71
14:50:38|4010.71
14:50:39|4010.71
14:50:40|4010.71
14:50:41|4011.
14:50:43|4011.91
14:50:44|4011.91
14:50:45|4011.91
14:50:45|4011.34
14:50:47|4011.34
14:50:49|4011.34
14:50:49|4011.34
14:50:51|4011.34
14:50:52|4011.34
14:50:53|4011.34
14:50:53|4011.34
14:50:56|4011.34
14:50:56|4010.81
14:50:57|4010.81
14:50:59|4010.81
14:50:59|4010.81
14:51:01|4010.81
14:51:02|4010.81
14:51:03|4010.81
14:51:03|4010.81
14:51:05|4010.81
14:51:06|4010.81
14:51:07|4010.81
14:51:08|4010.81
14:51:09|4010.81
14:51:10|4010.81
14:51:11|4010.81
14:51:12|4010.81
14:51:13|4010.81
14:51:14|4010.81
14:51:15|4011.08
14:51:16|4011.08
14:51:17|4011.07
14:51:18|4011.07
14:51:19|4011.07
14:51:21|4011.07
14:51:22|4011.07
14:51:22|4011.07
14:51:23|4011.17
14:51:24|4011.17
14:51:25|4011.17
14:51:26|4011.17
14:51:27|4011.17
14:51:28|4011.17
14:51:29|4011.17
14:51:30|4011.17
14:51:31|4011.17
14:51:32|4011.17
14:51:33|4011.17
14:51:34|4011.17
14:51:35|4011.17
14:51:36|4011.17
14:51:37|4011.17
14:51:38|4012.5
14:51:39|4013.15
14:51:41|4013.12
14:51:42|4013.12
14:51:43|4013.12
14:51:44|4013.12
14:51:45|4013.13
14:51:46|4013.13
14:51:47|4013.13
14:51:48|4013.13
14:51:50|4013.13
14:51:52|4013.96
14:51:52|4013.41
14:51:54|4013.
14:51:55|4013.
14:51:57|4013.
14:51:59|4013.22
14:51:59|4013.22
14:52:00|4013.22
14:52:01|4013.21
14:52:02|4013.21
14:52:03|4012.
14:52:05|4012.
14:52:05|4012.07
14:52:06|4012.07
14:52:07|4012.07
14:52:08|4012.06
14:52:09|4012.06
14:52:10|4012.06
14:52:11|4012.06
14:52:13|4012.08
14:52:13|4012.08
14:52:14|4012.08
14:52:15|4012.08
14:52:16|4012.09
14:52:17|4012.09
14:52:18|4012.09
14:52:19|4012.09
14:52:20|4012.09
14:52:21|4012.09
14:52:23|4012.09
14:52:24|4012.09
14:52:24|4012.09
14:52:26|4012.09
14:52:27|4012.03
14:52:28|4012.03
14:52:29|4012.03
14:52:30|4012.03
14:52:31|4012.03
14:52:31|4012.03
14:52:32|4012.03
14:52:34|4011.92
14:52:35|4011.92
14:52:36|4011.62
14:52:37|4011.62
14:52:38|4011.62
14:52:39|4011.62
14:52:40|4011.62
14:52:41|4011.62
14:52:42|4011.62
14:52:43|4011.62
14:52:45|4011.5
14:52:45|4011.5
14:52:46|4011.5
14:52:47|4011.5
14:52:49|4011.5
14:52:51|4011.5
14:52:51|4011.51
14:52:54|4011.5
14:52:55|4011.5
14:52:56|4011.5
14:52:57|4011.5
14:52:58|4011.5
14:52:59|4011.5
14:53:00|4011.5
14:53:01|4011.5
14:53:02|4011.51
14:53:03|4011.54
14:53:04|4011.53
14:53:05|4011.54
14:53:06|4011.54
14:53:07|4011.54
14:53:08|4011.54
14:53:09|4011.86
14:53:11|4011.55
14:53:12|4011.54
14:53:13|4011.54
14:53:13|4011.54
14:53:15|4011.54
14:53:16|4011.54
14:53:17|4011.54
14:53:18|4011.86
14:53:19|4011.86
14:53:20|4011.87
14:53:21|4011.87
14:53:22|4011.87
14:53:24|4011.87
14:53:25|4011.86
14:53:25|4011.86
14:53:26|4011.86
14:53:27|4011.86
14:53:29|4011.87
14:53:29|4011.87
14:53:31|4011.87
14:53:31|4011.87
14:53:33|4011.87
14:53:33|4011.87
14:53:35|4011.87
14:53:36|4011.87
14:53:36|4011.87
14:53:38|4010.64
14:53:38|4010.6
14:53:39|4010.6
14:53:40|4010.6
14:53:41|4010.6
14:53:42|4010.6
14:53:44|4010.
14:53:44|4010.
14:53:46|4010.
14:53:47|4010.
14:53:47|4010.01
14:53:48|4009.24
14:53:50|4009.15
14:53:52|4009.15
14:53:54|4009.15
14:53:55|4009.15
14:53:56|4009.16
14:53:57|4009.15
14:53:58|4009.15
14:53:59|4009.15
14:54:00|4009.
14:54:01|4009.
14:54:02|4008.72
14:54:03|4008.51
14:54:04|4008.51
14:54:05|4008.5
14:54:06|4008.5
14:54:07|4008.5
14:54:08|4008.5
14:54:09|4008.5
14:54:10|4008.5
14:54:11|4008.29
14:54:12|4008.28
14:54:13|4008.28
14:54:14|4007.82
14:54:15|4007.82
14:54:16|4007.82
14:54:17|4007.82
14:54:18|4007.82
14:54:19|4006.72
14:54:20|4006.72
14:54:21|4006.72
14:54:22|4006.75
14:54:23|4006.75
14:54:24|4007.23
14:54:25|4007.23
14:54:26|4007.23
14:54:27|4007.23
14:54:28|4007.24
14:54:29|4007.05
14:54:30|4007.05
14:54:31|4007.05
14:54:32|4007.05
14:54:33|4007.05
14:54:34|4007.05
14:54:35|4007.05
14:54:36|4007.05
14:54:37|4007.
14:54:38|4007.
14:54:39|4007.
14:54:40|4007.
14:54:41|4007.
14:54:42|4007.
14:54:43|4007.01
14:54:44|4007.01
14:54:45|4007.01
14:54:46|4007.
14:54:47|4007.
14:54:48|4007.
14:54:49|4007.01
14:54:50|4007.01
14:54:52|4007.34
14:54:53|4007.34
14:54:55|4007.34
14:54:56|4007.
14:54:57|4007.
14:54:58|4007.
14:54:59|4007.
14:55:00|4007.
14:55:01|4007.
14:55:02|4007.
14:55:03|4007.
14:55:04|4007.
14:55:05|4007.
14:55:06|4007.
14:55:08|4007.01
14:55:08|4007.
14:55:09|4006.94
14:55:10|4006.85
14:55:11|4006.85
14:55:12|4006.85
14:55:13|4006.84
14:55:14|4006.83
14:55:16|4006.83
14:55:16|4006.64
14:55:18|4006.64
14:55:18|4006.64
14:55:20|4006.64
14:55:20|4005.63
14:55:22|4005.88
14:55:24|4005.62
14:55:24|4005.56
14:55:25|4005.87
14:55:26|4005.87
14:55:27|4005.87
14:55:28|4005.51
14:55:29|4005.51
14:55:30|4005.51
14:55:31|4005.51
14:55:32|4005.5
14:55:33|4005.5
14:55:34|4005.5
14:55:35|4005.5
14:55:36|4005.5
14:55:37|4005.51
14:55:38|4005.51
14:55:39|4005.51
14:55:40|4005.51
14:55:41|4005.51
14:55:43|4005.48
14:55:43|4004.21
14:55:44|4004.2
14:55:45|4004.2
14:55:46|4004.
14:55:47|4003.85
14:55:48|4003.51
14:55:49|4003.51
14:55:50|4003.51
14:55:51|4003.51
14:55:52|4003.51
14:55:54|4003.51
14:55:55|4003.51
14:55:56|4003.51
14:55:57|4003.51
14:55:57|4003.51
14:56:00|4003.51
14:56:00|4003.51
14:56:01|4003.47
14:56:02|4003.47
14:56:04|4003.47
14:56:04|4003.47
14:56:06|4003.47
14:56:07|4003.47
14:56:08|4003.14
14:56:09|4003.01
14:56:10|4002.19
14:56:11|4002.19
14:56:12|4002.19
14:56:13|4002.2
14:56:14|4002.2
14:56:15|4002.2
14:56:16|4002.2
14:56:17|4002.2
14:56:18|4002.2
14:56:19|4002.2
14:56:19|4002.16
14:56:21|4001.21
14:56:22|4001.21
14:56:23|4001.21
14:56:24|4001.21
14:56:25|4001.21
14:56:26|4001.21
14:56:27|4001.44
14:56:28|4002.3
14:56:29|4002.32
14:56:30|4002.36
14:56:31|4001.66
14:56:33|4001.66
14:56:34|4001.66
14:56:35|4002.32
14:56:36|4003.36
14:56:37|4003.5
14:56:38|4003.5
14:56:39|4003.5
14:56:39|4003.84
14:56:41|4002.95
14:56:41|4003.82
14:56:42|4003.82
14:56:43|4003.82
14:56:45|4003.62
14:56:46|4003.72
14:56:46|4003.72
14:56:47|4003.72
14:56:49|4003.89
14:56:49|4004.83
14:56:51|4004.83
14:56:51|4004.83
14:56:54|4004.83
14:56:56|4004.97
14:56:58|4004.63
14:56:58|4004.52
14:57:00|4004.52
14:57:01|4004.97
14:57:02|4004.97
14:57:04|4004.97
14:57:04|4004.97
14:57:05|4004.97
14:57:06|4004.97
14:57:07|4004.97
14:57:08|4005.
14:57:09|4005.
14:57:10|4005.03
14:57:11|4005.03
14:57:12|4005.03
14:57:13|4005.28
14:57:14|4005.88
14:57:15|4005.88
14:57:16|4005.88
14:57:18|4005.81
14:57:20|4005.81
14:57:20|4005.8
14:57:21|4005.8
14:57:22|4005.8
14:57:23|4005.8
14:57:24|4005.8
14:57:25|4005.8
14:57:26|4005.8
14:57:27|4005.8
14:57:28|4005.8
14:57:29|4005.8
14:57:30|4005.8
14:57:31|4005.8
14:57:32|4005.8
14:57:33|4005.8
14:57:34|4005.8
14:57:35|4005.63
14:57:36|4005.63
14:57:38|4005.6
14:57:38|4005.17
14:57:39|4005.17
14:57:40|4004.69
14:57:41|4004.69
14:57:42|4004.69
14:57:43|4004.52
14:57:45|4004.
14:57:45|4003.82
14:57:46|4003.42
14:57:47|4002.73
14:57:48|4002.8
14:57:49|4002.58
14:57:50|4002.58
14:57:51|4002.9
14:57:52|4002.51
14:57:54|4002.23
14:57:56|4002.23
14:57:56|4002.03
14:57:58|4002.03
14:57:59|4002.01
14:58:01|4002.01
14:58:01|4002.27
14:58:02|4001.63
14:58:03|4001.25
14:58:04|4001.22
14:58:05|4001.22
14:58:06|4001.22
14:58:07|4001.22
14:58:09|4001.07
14:58:09|4001.56
14:58:10|4001.57
14:58:11|4001.57
14:58:12|4002.02
14:58:14|4002.02
14:58:15|4002.36
14:58:15|4002.49
14:58:17|4002.38
14:58:17|4002.38
14:58:18|4001.3
14:58:19|4001.3
14:58:20|4001.3
14:58:21|4001.3
14:58:22|4001.47
14:58:24|4001.47
14:58:25|4001.47
14:58:25|4001.35
14:58:27|4001.35
14:58:27|4001.35
14:58:28|4001.09
14:58:30|4001.18
14:58:31|4001.97
14:58:31|4001.97
14:58:33|4001.11
14:58:33|4001.11
14:58:34|4001.11
14:58:35|4001.11
14:58:36|4001.07
14:58:37|4001.
14:58:38|4001.
14:58:39|4001.
14:58:40|4001.
14:58:41|4001.
14:58:43|4000.6
14:58:43|4000.25
14:58:44|4000.25
14:58:45|4000.25
14:58:47|4000.25
14:58:48|4000.25
14:58:48|4001.37
14:58:49|4001.37
14:58:50|4001.01
14:58:51|4001.01
14:58:52|4001.01
14:58:55|4001.01
14:58:57|4001.01
14:58:58|4001.01
14:58:59|4001.01
14:58:59|4001.02
14:59:01|4001.02
14:59:02|4001.02
14:59:03|4001.02
14:59:05|4000.82
14:59:05|4000.82
14:59:07|4000.22
14:59:07|4000.22
14:59:09|4000.29
14:59:10|4000.3
14:59:11|4000.3
14:59:12|4000.3
14:59:12|4000.43
14:59:14|4000.72
14:59:15|4000.72
14:59:16|4000.72
14:59:16|4000.72
14:59:18|4001.
14:59:19|4000.99
14:59:20|4000.26
14:59:21|4000.26
14:59:22|4000.87
14:59:22|4000.88
14:59:24|4000.88
14:59:25|4000.88
14:59:26|4000.89
14:59:27|4000.89
14:59:28|4000.89
14:59:29|4000.92
14:59:30|4000.92
14:59:31|4000.82
14:59:32|4000.82
14:59:33|4000.82
14:59:34|4000.53
14:59:35|4000.53
14:59:36|4000.88
14:59:37|4000.88
14:59:38|4000.73
14:59:39|4000.73
14:59:40|4000.73
14:59:41|4000.42
14:59:42|4000.47
14:59:42|4000.47
14:59:44|4000.47
14:59:45|4000.47
14:59:45|4000.47
14:59:47|4000.47
14:59:48|4000.64
14:59:49|4000.64
14:59:50|4000.64
14:59:51|4000.64
14:59:52|4000.63
14:59:53|4000.63
14:59:54|4000.63
14:59:56|4000.63
14:59:57|4000.29
14:59:58|4000.29
14:59:59|4000.29
15:00:00|4000.29
15:00:02|4000.04
15:00:03|4000.04
15:00:04|4000.04
15:00:05|4000.04
15:00:06|4000.04
15:00:06|4000.04
15:00:08|4000.02
15:00:09|4000.02
15:00:09|4000.01
15:00:11|4000.01
15:00:12|4000.
15:00:13|4000.
15:00:14|4000.
15:00:15|4000.
15:00:16|4000.23
15:00:16|4000.36
15:00:18|4000.36
15:00:18|4000.36
15:00:20|4000.75
15:00:21|4000.75
15:00:22|4000.74
15:00:23|4000.74
15:00:24|4000.74
15:00:25|4000.74
15:00:25|4000.74
15:00:27|4000.74
15:00:28|4000.32
15:00:29|4000.61
15:00:30|4000.61
15:00:31|4000.61
15:00:32|4000.61
15:00:33|4000.61
15:00:34|4000.61
15:00:35|4000.66
15:00:36|4000.66
15:00:37|4000.66
15:00:38|4000.66
15:00:39|4000.66
15:00:40|4001.37
15:00:41|4001.39
15:00:42|4001.99
15:00:43|4001.99
15:00:44|4001.99
15:00:45|4001.99
15:00:46|4002.
15:00:47|4002.46
15:00:48|4002.46
15:00:49|4001.55
15:00:50|4001.55
15:00:51|4001.55
15:00:52|4001.55
15:00:53|4001.56
15:00:54|4001.56
15:00:55|4001.56
15:00:57|4001.56
15:00:58|4001.9
15:00:59|4001.9
15:01:00|4001.9
15:01:01|4001.9
15:01:02|4001.91
15:01:03|4001.91
15:01:04|4001.91
15:01:05|4001.9
15:01:06|4001.9
15:01:08|4001.88
15:01:09|4001.88
15:01:10|4001.88
15:01:10|4001.88
15:01:12|4001.23
15:01:13|4001.23
15:01:14|4001.31
15:01:15|4001.31
15:01:16|4001.31
15:01:17|4001.31
15:01:17|4001.32
15:01:19|4001.33
15:01:20|4001.33
15:01:21|4001.33
15:01:21|4001.33
15:01:23|4001.48
15:01:24|4001.47
15:01:25|4001.48
15:01:25|4001.48
15:01:27|4001.48
15:01:28|4001.48
15:01:29|4001.47
15:01:30|4001.47
15:01:31|4001.04
15:01:32|4001.05
15:01:32|4001.05
15:01:34|4001.05
15:01:35|4001.05
15:01:35|4001.05
15:01:37|4001.05
15:01:37|4001.05
15:01:39|4001.05
15:01:40|4001.05
15:01:41|4001.05
15:01:42|4001.91
15:01:43|4001.91
15:01:44|4001.91
15:01:45|4001.9
15:01:46|4001.91
15:01:47|4001.91
15:01:47|4002.
15:01:49|4002.
15:01:49|4002.
15:01:50|4002.
15:01:52|4002.46
15:01:53|4002.46
15:01:53|4002.46
15:01:55|4002.46
15:01:57|4002.46
15:01:59|4002.46
15:01:59|4002.15
15:02:01|4002.15
15:02:02|4002.67
15:02:03|4002.67
15:02:05|4002.05
15:02:06|4002.05
15:02:06|4002.05
15:02:08|4002.05
15:02:09|4002.05
15:02:10|4002.02
15:02:11|4002.02
15:02:12|4002.62
15:02:12|4002.62
15:02:13|4002.62
15:02:15|4002.67
15:02:16|4002.67
15:02:17|4002.67
15:02:18|4002.67
15:02:19|4002.67
15:02:20|4002.67
15:02:21|4002.67
15:02:22|4002.67
15:02:23|4002.67
15:02:24|4002.67
15:02:25|4002.67
15:02:26|4002.67
15:02:27|4002.7
15:02:28|4002.79
15:02:29|4002.79
15:02:30|4002.79
15:02:31|4002.79
15:02:32|4002.8
15:02:33|4002.8
15:02:34|4002.8
15:02:35|4002.79
15:02:36|4002.79
15:02:37|4002.79
15:02:38|4002.79
15:02:39|4002.79
15:02:40|4002.79
15:02:42|4002.79
15:02:42|4002.79
15:02:43|4002.79
15:02:44|4003.22
15:02:45|4003.5
15:02:46|4003.5
15:02:47|4003.5
15:02:48|4004.55
15:02:49|4004.22
15:02:50|4004.22
15:02:51|4004.22
15:02:52|4004.22
15:02:53|4004.22
15:02:54|4004.22
15:02:56|4004.22
15:02:58|4004.22
15:02:59|4005.
15:03:01|4005.
15:03:02|4004.76
15:03:04|4004.85
15:03:05|4004.84
15:03:05|4004.84
15:03:06|4004.84
15:03:07|4004.84
15:03:08|4004.84
15:03:09|4004.84
15:03:10|4004.87
15:03:11|4004.87
15:03:12|4004.88
15:03:13|4004.88
15:03:14|4004.88
15:03:15|4004.88
15:03:17|4004.88
15:03:17|4004.88
15:03:18|4004.88
15:03:19|4004.88
15:03:20|4004.88
15:03:21|4004.88
15:03:22|4005.81
15:03:23|4005.81
15:03:24|4005.81
15:03:25|4005.92
15:03:27|4005.92
15:03:27|4005.92
15:03:28|4005.92
15:03:29|4005.92
15:03:30|4005.91
15:03:31|4006.89
15:03:32|4006.89
15:03:33|4006.89
15:03:34|4006.89
15:03:35|4006.89
15:03:36|4006.85
15:03:37|4006.85
15:03:38|4006.85
15:03:39|4006.58
15:03:40|4006.58
15:03:41|4005.98
15:03:42|4005.98
15:03:43|4005.98
15:03:44|4006.19
15:03:45|4006.19
15:03:46|4006.19
15:03:47|4007.85
15:03:48|4007.85
15:03:49|4007.86
15:03:50|4007.92
15:03:51|4007.92
15:03:52|4007.92
15:03:53|4007.92
15:03:54|4007.92
15:03:55|4007.92
15:03:57|4007.99
15:03:59|4008.
15:04:00|4008.
15:04:02|4008.17
15:04:02|4007.84
15:04:03|4007.84
15:04:05|4007.84
15:04:06|4007.84
15:04:07|4007.26
15:04:08|4006.87
15:04:09|4006.8
15:04:10|4006.8
15:04:11|4006.8
15:04:13|4006.8
15:04:13|4006.67
15:04:14|4006.67
15:04:16|4007.05
15:04:16|4007.05
15:04:17|4007.62
15:04:18|4007.62
15:04:19|4007.99
15:04:21|4007.99
15:04:22|4007.54
15:04:23|4007.53
15:04:24|4007.52
15:04:25|4007.52
15:04:26|4007.52
15:04:27|4006.63
15:04:28|4006.62
15:04:29|4006.32
15:04:30|4006.32
15:04:31|4006.32
15:04:32|4006.32
15:04:33|4006.49
15:04:34|4006.49
15:04:35|4006.49
15:04:36|4006.49
15:04:37|4006.49
15:04:38|4006.49
15:04:39|4006.49
15:04:40|4006.49
15:04:41|4006.49
15:04:42|4006.49
15:04:43|4006.49
15:04:44|4006.48
15:04:45|4006.48
15:04:45|4006.48
15:04:47|4006.48
15:04:48|4006.48
15:04:49|4006.48
15:04:49|4006.48
15:04:50|4006.48
15:04:51|4006.48
15:04:53|4006.48
15:04:54|4006.48
15:04:54|4006.48
15:04:56|4006.48
15:04:57|4006.49
15:04:59|4006.48
15:04:59|4006.49
15:05:01|4006.49
15:05:03|4006.49
15:05:04|4006.49
15:05:05|4006.49
15:05:06|4006.49
15:05:08|4006.49
15:05:08|4006.49
15:05:09|4006.49
15:05:10|4006.49
15:05:11|4006.49
15:05:12|4006.49
15:05:13|4006.49
15:05:14|4006.48
15:05:15|4006.48
15:05:16|4006.48
15:05:17|4005.82
15:05:18|4005.82
15:05:19|4005.82
15:05:20|4005.82
15:05:21|4005.82
15:05:22|4005.83
15:05:23|4005.83
15:05:24|4005.83
15:05:25|4005.83
15:05:26|4005.83
15:05:27|4005.83
15:05:28|4005.83
15:05:29|4005.83
15:05:30|4005.83
15:05:31|4005.83
15:05:32|4005.83
15:05:33|4005.83
15:05:34|4005.83
15:05:35|4005.83
15:05:36|4005.83
15:05:37|4005.83
15:05:38|4005.83
15:05:39|4005.83
15:05:40|4005.82
15:05:41|4005.82
15:05:42|4005.82
15:05:43|4005.82
15:05:44|4005.82
15:05:45|4005.82
15:05:47|4005.82
15:05:47|4005.82
15:05:48|4006.12
15:05:49|4006.12
15:05:50|4006.11
15:05:51|4006.11
15:05:52|4006.11
15:05:53|4006.11
15:05:54|4006.11
15:05:55|4006.11
15:05:56|4005.84
15:05:58|4005.84
15:06:00|4005.84
15:06:00|4005.84
15:06:01|4005.84
15:06:03|4005.84
15:06:04|4005.83
15:06:05|4005.83
15:06:07|4005.75
15:06:08|4005.74
15:06:09|4005.74
15:06:10|4005.74
15:06:10|4005.74
15:06:12|4005.74
15:06:13|4005.74
15:06:14|4005.74
15:06:15|4005.74
15:06:16|4005.74
15:06:17|4005.74
15:06:18|4005.83
15:06:19|4005.82
15:06:20|4005.82
15:06:22|4005.82
15:06:22|4005.83
15:06:24|4005.83
15:06:24|4005.83
15:06:26|4005.82
15:06:27|4005.82
15:06:28|4005.82
15:06:29|4005.82
15:06:29|4005.84
15:06:30|4005.84
15:06:31|4005.84
15:06:32|4006.04
15:06:34|4006.03
15:06:34|4006.03
15:06:36|4006.03
15:06:37|4006.03
15:06:38|4006.03
15:06:39|4006.03
15:06:40|4006.03
15:06:41|4006.03
15:06:42|4006.03
15:06:43|4006.03
15:06:44|4006.03
15:06:45|4006.03
15:06:46|4006.03
15:06:47|4006.03
15:06:48|4006.03
15:06:49|4006.03
15:06:50|4006.03
15:06:51|4006.03
15:06:52|4006.03
15:06:53|4006.03
15:06:54|4006.03
15:06:55|4005.81
15:06:56|4005.82
15:06:57|4005.82
15:06:58|4005.82
15:06:59|4005.82
15:07:01|4005.81
15:07:01|4005.81
15:07:03|4005.81
15:07:05|4004.47
15:07:06|4004.
15:07:07|4004.
15:07:08|4004.
15:07:09|4004.
15:07:09|4004.
15:07:10|4004.
15:07:11|4003.59
15:07:13|4003.6
15:07:13|4003.6
15:07:14|4003.59
15:07:15|4003.58
15:07:17|4003.5
15:07:17|4003.5
15:07:19|4003.5
15:07:19|4003.5
15:07:21|4003.38
15:07:22|4003.38
15:07:24|4003.38
15:07:24|4003.38
15:07:25|4003.38
15:07:26|4003.39
15:07:27|4003.39
15:07:28|4003.39
15:07:29|4003.39
15:07:30|4003.39
15:07:31|4003.39
15:07:32|4003.4
15:07:33|4003.39
15:07:34|4003.39
15:07:35|4003.39
15:07:36|4003.35
15:07:37|4003.35
15:07:39|4002.67
15:07:40|4002.67
15:07:41|4002.67
15:07:42|4003.34
15:07:43|4003.01
15:07:43|4003.01
15:07:45|4003.01
15:07:46|4002.77
15:07:46|4002.77
15:07:47|4002.67
15:07:49|4002.55
15:07:50|4002.55
15:07:51|4002.55
15:07:52|4002.55
15:07:52|4002.55
15:07:54|4003.12
15:07:55|4003.38
15:07:56|4003.38
15:07:57|4003.38
15:07:58|4003.39
15:07:59|4003.39
15:08:01|4003.39
15:08:02|4003.39
15:08:03|4003.5
15:08:04|4002.77
15:08:05|4002.77
15:08:06|4002.77
15:08:08|4002.77
15:08:08|4002.63
15:08:09|4002.51
15:08:10|4002.51
15:08:11|4002.51
15:08:12|4002.51
15:08:13|4002.51
15:08:14|4002.52
15:08:16|4002.51
15:08:17|4002.51
15:08:18|4002.51
15:08:19|4002.51
15:08:20|4002.51
15:08:21|4002.51
15:08:22|4002.51
15:08:23|4002.51
15:08:24|4002.51
15:08:25|4002.51
15:08:26|4002.51
15:08:27|4002.51
15:08:28|4002.51
15:08:29|4002.51
15:08:30|4002.77
15:08:31|4002.77
15:08:32|4002.77
15:08:33|4002.77
15:08:34|4002.77
15:08:35|4002.77
15:08:36|4002.77
15:08:37|4002.77
15:08:38|4002.77
15:08:39|4002.77
15:08:40|4002.77
15:08:41|4002.77
15:08:42|4002.77
15:08:44|4002.77
15:08:45|4002.77
15:08:46|4002.77
15:08:47|4003.28
15:08:47|4003.28
15:08:48|4003.28
15:08:49|4003.28
15:08:51|4003.28
15:08:51|4003.29
15:08:53|4003.29
15:08:54|4003.29
15:08:55|4003.29
15:08:56|4003.13
15:08:57|4003.13
15:08:58|4003.16
15:08:58|4003.98
15:09:01|4003.98
15:09:01|4003.98
15:09:03|4003.98
15:09:05|4003.98
15:09:06|4004.5
15:09:07|4004.5
15:09:08|4004.5
15:09:09|4004.72
15:09:10|4004.72
15:09:11|4004.72
15:09:12|4004.72
15:09:13|4004.72
15:09:14|4005.
15:09:15|4005.
15:09:16|4005.
15:09:18|4005.
15:09:18|4005.
15:09:19|4005.
15:09:20|4005.
15:09:22|4005.53
15:09:23|4005.53
15:09:24|4005.53
15:09:25|4005.77
15:09:26|4005.77
15:09:27|4005.77
15:09:27|4005.77
15:09:29|4005.82
15:09:30|4005.82
15:09:31|4005.98
15:09:32|4005.98
15:09:33|4005.98
15:09:34|4005.98
15:09:35|4005.98
15:09:36|4005.98
15:09:37|4005.98
15:09:38|4005.98
15:09:38|4005.98
15:09:40|4005.98
15:09:41|4005.98
15:09:42|4005.82
15:09:43|4005.82
15:09:43|4005.82
15:09:45|4005.82
15:09:45|4005.82
15:09:46|4005.81
15:09:48|4005.8
15:09:49|4005.8
15:09:50|4005.8
15:09:50|4005.43
15:09:52|4005.
15:09:53|4005.
15:09:54|4004.64
15:09:55|4004.01
15:09:56|4004.01
15:09:57|4004.24
15:09:57|4004.24
15:09:58|4004.24
15:09:59|4004.24
15:10:02|4004.57
15:10:04|4004.
15:10:05|4003.02
15:10:07|4003.11
15:10:08|4003.11
15:10:09|4003.11
15:10:10|4003.11
15:10:11|4003.31
15:10:12|4003.31
15:10:14|4003.31
15:10:14|4003.31
15:10:15|4003.31
15:10:17|4003.31
15:10:18|4003.31
15:10:18|4003.32
15:10:20|4003.31
15:10:21|4003.31
15:10:21|4003.44
15:10:23|4003.44
15:10:23|4003.44
15:10:25|4003.44
15:10:26|4003.8
15:10:27|4004.12
15:10:27|4004.12
15:10:28|4004.02
15:10:30|4004.02
15:10:31|4004.02
15:10:32|4004.02
15:10:33|4004.02
15:10:34|4004.02
15:10:35|4004.01
15:10:36|4004.01
15:10:37|4004.01
15:10:38|4004.01
15:10:39|4004.01
15:10:40|4004.02
15:10:41|4004.02
15:10:42|4004.02
15:10:43|4004.02
15:10:44|4004.02
15:10:45|4004.02
15:10:46|4004.02
15:10:47|4004.73
15:10:48|4004.73
15:10:49|4004.73
15:10:50|4004.9
15:10:51|4004.91
15:10:53|4004.43
15:10:53|4004.54
15:10:54|4004.5
15:10:55|4004.5
15:10:56|4004.03
15:10:57|4004.03
15:10:59|4004.04
15:10:59|4004.1
15:11:00|4004.1
15:11:02|4004.68
15:11:03|4004.68
15:11:04|4004.99
15:11:05|4004.99
15:11:06|4004.54
15:11:07|4004.54
15:11:08|4004.54
15:11:09|4004.54
15:11:11|4004.15
15:11:12|4004.15
15:11:14|4004.15
15:11:14|4004.15
15:11:16|4004.15
15:11:18|4004.73
15:11:19|4004.73
15:11:20|4005.49
15:11:22|4005.49
15:11:23|4005.49
15:11:24|4005.49
15:11:26|4005.6
15:11:26|4005.61
15:11:27|4005.6
15:11:28|4005.6
15:11:30|4005.61
15:11:31|4005.89
15:11:31|4005.89
15:11:33|4005.89
15:11:34|4005.89
15:11:35|4005.65
15:11:36|4005.65
15:11:37|4005.65
15:11:38|4005.46
15:11:38|4005.46
15:11:40|4005.46
15:11:41|4005.46
15:11:41|4005.46
15:11:43|4004.34
15:11:44|4004.34
15:11:45|4004.34
15:11:46|4004.34
15:11:47|4004.34
15:11:48|4004.11
15:11:49|4004.11
15:11:50|4004.11
15:11:51|4004.11
15:11:52|4004.11
15:11:53|4004.11
15:11:54|4005.2
15:11:55|4005.2
15:11:56|4005.2
15:11:57|4005.2
15:11:58|4005.2
15:11:59|4005.2
15:12:00|4005.2
15:12:01|4005.2
15:12:03|4005.21
15:12:05|4005.21
15:12:06|4005.21
15:12:07|4005.2
15:12:10|4005.2
15:12:10|4005.2
15:12:11|4005.2
15:12:12|4005.24
15:12:13|4005.24
15:12:14|4005.24
15:12:15|4005.23
15:12:16|4005.23
15:12:17|4005.04
15:12:18|4005.04
15:12:19|4005.04
15:12:20|4004.71
15:12:21|4004.71
15:12:22|4004.71
15:12:23|4004.71
15:12:24|4004.71
15:12:25|4004.71
15:12:26|4004.71
15:12:27|4004.71
15:12:28|4004.71
15:12:30|4004.71
15:12:30|4004.71
15:12:31|4004.71
15:12:32|4004.71
15:12:33|4004.71
15:12:34|4004.71
15:12:35|4004.71
15:12:36|4004.71
15:12:37|4004.71
15:12:38|4004.71
15:12:39|4004.71
15:12:40|4004.66
15:12:41|4004.66
15:12:42|4004.66
15:12:43|4004.66
15:12:45|4004.66
15:12:45|4004.66
15:12:46|4004.65
15:12:47|4004.65
15:12:48|4004.63
15:12:49|4004.63
15:12:50|4004.63
15:12:51|4004.63
15:12:52|4004.63
15:12:53|4004.
15:12:54|4004.
15:12:55|4004.
15:12:56|4004.
15:12:57|4004.
15:12:59|4004.
15:12:59|4004.
15:13:01|4004.
15:13:02|4004.01
15:13:04|4004.44
15:13:05|4004.44
15:13:06|4004.44
15:13:07|4004.44
15:13:09|4004.44
15:13:09|4004.37
15:13:11|4004.24
15:13:12|4004.
15:13:13|4003.5
15:13:14|4003.5
15:13:16|4003.5
15:13:17|4003.5
15:13:18|4003.5
15:13:18|4003.5
15:13:20|4003.5
15:13:20|4004.31
15:13:22|4004.31
15:13:23|4004.31
15:13:24|4004.31
15:13:24|4003.81
15:13:26|4004.36
15:13:27|4004.36
15:13:27|4004.36
15:13:28|4004.09
15:13:30|4004.09
15:13:30|4004.09
15:13:32|4004.09
15:13:33|4004.09
15:13:34|4004.09
15:13:35|4004.09
15:13:36|4004.09
15:13:37|4004.09
15:13:38|4004.09
15:13:39|4004.09
15:13:39|4003.98
15:13:40|4004.34
15:13:42|4004.34
15:13:43|4004.34
15:13:44|4004.33
15:13:44|4004.33
15:13:46|4004.33
15:13:47|4004.33
15:13:48|4004.33
15:13:49|4004.33
15:13:50|4004.33
15:13:50|4004.33
15:13:52|4004.33
15:13:53|4004.33
15:13:53|4004.33
15:13:55|4004.33
15:13:55|4004.33
15:13:57|4004.33
15:13:57|4004.33
15:13:59|4004.35
15:14:01|4004.32
15:14:02|4004.32
15:14:04|4003.98
15:14:04|4003.98
15:14:06|4003.98
15:14:07|4003.98
15:14:09|4003.58
15:14:10|4003.58
15:14:11|4003.58
15:14:11|4003.58
15:14:12|4003.58
15:14:14|4003.58
15:14:15|4003.58
15:14:16|4003.58
15:14:16|4003.58
15:14:17|4003.58
15:14:19|4003.58
15:14:21|4003.58
15:14:21|4003.58
15:14:22|4003.58
15:14:23|4003.58
15:14:24|4003.58
15:14:25|4003.58
15:14:26|4003.58
15:14:28|4003.58
15:14:29|4003.58
15:14:30|4003.58
15:14:31|4003.58
15:14:32|4003.58
15:14:33|4003.44
15:14:35|4003.44
15:14:35|4003.3
15:14:36|4003.3
15:14:37|4003.3
15:14:38|4003.15
15:14:39|4003.22
15:14:40|4003.22
15:14:41|4003.11
15:14:42|4003.11
15:14:43|4003.11
15:14:44|4003.11
15:14:45|4003.11
15:14:46|4002.92
15:14:47|4002.92
15:14:49|4002.51
15:14:49|4002.51
15:14:50|4002.51
15:14:51|4002.51
15:14:52|4002.51
15:14:53|4002.52
15:14:55|4002.52
15:14:55|4002.52
15:14:57|4001.83
15:14:57|4001.85
15:14:59|4001.85
15:14:59|4001.85
15:15:00|4001.85
15:15:02|4001.85
15:15:03|4001.85
15:15:04|4001.85
15:15:05|4001.85
15:15:07|4001.85
15:15:09|4001.85
15:15:09|4002.17
15:15:10|4002.2
15:15:12|4002.69
15:15:12|4002.69
15:15:14|4002.7
15:15:15|4002.7
15:15:16|4002.7
15:15:17|4002.99
15:15:18|4003.29
15:15:19|4003.49
15:15:20|4003.49
15:15:21|4003.49
15:15:22|4003.49
15:15:24|4003.49
15:15:25|4003.49
15:15:26|4003.49
15:15:27|4003.49
15:15:29|4003.49
15:15:29|4003.5
15:15:31|4003.5
15:15:32|4003.49
15:15:32|4003.13
15:15:33|4002.57
15:15:34|4002.57
15:15:35|4002.57
15:15:37|4002.57
15:15:38|4002.57
15:15:38|4002.57
15:15:39|4002.5
15:15:40|4002.5
15:15:41|4002.51
15:15:42|4002.51
15:15:43|4002.62
15:15:44|4002.62
15:15:45|4002.62
15:15:46|4002.62
15:15:47|4002.83
15:15:48|4002.83
15:15:49|4002.83
15:15:50|4002.83
15:15:51|4002.83
15:15:52|4002.83
15:15:53|4002.82
15:15:55|4002.82
15:15:55|4002.82
15:15:56|4002.8
15:15:57|4002.8
15:15:58|4002.8
15:15:59|4002.8
15:16:00|4002.81
15:16:01|4002.81
15:16:02|4002.81
15:16:04|4002.81
15:16:06|4002.83
15:16:08|4002.83
15:16:09|4002.83
15:16:10|4002.83
15:16:10|4002.83
15:16:12|4003.14
15:16:13|4003.14
15:16:13|4001.85
15:16:14|4001.85
15:16:16|4001.85
15:16:16|4001.85
15:16:18|4002.12
15:16:19|4002.12
15:16:20|4002.12
15:16:21|4001.12
15:16:22|4001.12
15:16:23|4001.12
15:16:24|4000.27
15:16:25|4000.05
15:16:25|4000.05
15:16:27|4000.05
15:16:28|4000.05
15:16:29|4000.05
15:16:29|4001.08
15:16:31|4001.53
15:16:32|4001.53
15:16:33|4001.53
15:16:34|4001.94
15:16:35|4001.94
15:16:36|4001.53
15:16:37|4001.53
15:16:38|4001.53
15:16:40|4001.52
15:16:41|4000.97
15:16:42|4000.97
15:16:42|4000.97
15:16:43|4000.78
15:16:44|4000.78
15:16:46|4000.48
15:16:47|4000.48
15:16:48|4000.9
15:16:49|4001.41
15:16:50|4001.41
15:16:51|4001.41
15:16:52|4001.41
15:16:53|4001.41
15:16:54|4001.41
15:16:54|4001.41
15:16:55|4001.4
15:16:56|4001.52
15:16:58|4001.52
15:16:58|4001.52
15:17:00|4001.56
15:17:01|4001.56
15:17:02|4001.56
15:17:03|4001.56
15:17:04|4001.56
15:17:06|4001.56
15:17:07|4001.89
15:17:09|4001.89
15:17:09|4001.89
15:17:11|4001.53
15:17:13|4001.54
15:17:13|4001.51
15:17:14|4001.51
15:17:15|4001.51
15:17:16|4001.51
15:17:17|4001.51
15:17:18|4001.51
15:17:19|4001.51
15:17:20|4001.51
15:17:21|4001.51
15:17:22|4001.51
15:17:23|4001.8
15:17:25|4001.79
15:17:26|4001.79
15:17:27|4001.79
15:17:28|4001.79
15:17:29|4001.79
15:17:30|4002.38
15:17:31|4002.38
15:17:32|4003.11
15:17:33|4003.11
15:17:33|4003.11
15:17:34|4003.11
15:17:35|4003.11
15:17:37|4003.11
15:17:37|4003.11
15:17:38|4001.8
15:17:40|4001.8
15:17:41|4001.79
15:17:41|4001.31
15:17:42|4001.31
15:17:44|4001.31
15:17:44|4001.31
15:17:46|4001.31
15:17:47|4001.31
15:17:48|4001.31
15:17:48|4001.31
15:17:50|4001.31
15:17:51|4001.31
15:17:51|4001.31
15:17:53|4001.59
15:17:53|4001.59
15:17:54|4001.59
15:17:55|4002.44
15:17:56|4002.44
15:17:57|4002.44
15:17:58|4002.71
15:17:59|4002.71
15:18:00|4002.71
15:18:02|4002.71
15:18:02|4002.71
15:18:04|4002.71
15:18:04|4002.7
15:18:06|4002.7
15:18:08|4002.7
15:18:10|4002.7
15:18:11|4002.7
15:18:12|4002.7
15:18:13|4002.7
15:18:14|4002.7
15:18:15|4002.7
15:18:16|4002.7
15:18:17|4002.31
15:18:18|4002.29
15:18:19|4002.29
15:18:20|4002.08
15:18:21|4002.1
15:18:22|4002.1
15:18:23|4002.1
15:18:24|4002.11
15:18:25|4002.11
15:18:26|4002.11
15:18:27|4002.11
15:18:28|4002.11
15:18:29|4002.11
15:18:30|4002.11
15:18:31|4002.7
15:18:32|4002.7
15:18:33|4002.7
15:18:35|4002.7
15:18:36|4002.7
15:18:37|4002.7
15:18:38|4002.7
15:18:39|4002.7
15:18:40|4002.7
15:18:41|4002.7
15:18:42|4002.7
15:18:43|4002.7
15:18:44|4002.7
15:18:45|4002.7
15:18:46|4003.32
15:18:47|4003.25
15:18:48|4003.25
15:18:49|4003.25
15:18:50|4002.8
15:18:51|4002.79
15:18:52|4002.79
15:18:53|4002.27
15:18:54|4002.27
15:18:55|4002.27
15:18:56|4002.27
15:18:57|4002.27
15:18:59|4002.27
15:19:00|4002.27
15:19:01|4002.28
15:19:02|4002.28
15:19:03|4002.28
15:19:04|4002.28
15:19:05|4002.28
15:19:06|4002.28
15:19:08|4002.29
15:19:08|4002.29
15:19:10|4002.29
15:19:11|4002.29
15:19:12|4002.29
15:19:13|4002.29
15:19:14|4002.29
15:19:15|4002.28
15:19:16|4003.07
15:19:17|4003.09
15:19:18|4003.09
15:19:19|4003.09
15:19:20|4003.09
15:19:22|4003.39
15:19:22|4003.39
15:19:24|4003.48
15:19:24|4003.48
15:19:26|4003.49
15:19:27|4003.49
15:19:28|4003.5
15:19:29|4003.5
15:19:30|4003.5
15:19:31|4003.5
15:19:32|4003.5
15:19:33|4003.82
15:19:35|4003.82
15:19:35|4003.8
15:19:36|4003.68
15:19:37|4002.51
15:19:39|4002.51
15:19:40|4002.51
15:19:41|4002.51
15:19:43|4002.5
15:19:43|4002.5
15:19:44|4002.5
15:19:45|4002.5
15:19:46|4002.5
15:19:47|4002.55
15:19:48|4002.6
15:19:49|4002.6
15:19:51|4002.6
15:19:51|4002.6
15:19:52|4002.6
15:19:53|4002.6
15:19:55|4002.6
15:19:55|4002.6
15:19:57|4002.6
15:19:57|4002.66
15:19:59|4002.66
15:19:59|4002.66
15:20:01|4002.66
15:20:02|4002.66
15:20:03|4002.66
15:20:04|4002.5
15:20:05|4002.5
15:20:06|4002.5
15:20:08|4002.04
15:20:09|4002.04
15:20:11|4001.97
15:20:12|4001.97
15:20:13|4001.97
15:20:14|4001.97
15:20:15|4002.42
15:20:16|4002.42
15:20:17|4002.42
15:20:18|4002.42
15:20:19|4002.42
15:20:20|4002.42
15:20:21|4002.42
15:20:22|4002.42
15:20:23|4002.28
15:20:24|4002.28
15:20:25|4002.28
15:20:26|4002.28
15:20:27|4002.29
15:20:28|4002.29
15:20:29|4002.29
15:20:30|4002.29
15:20:31|4002.29
15:20:32|4002.29
15:20:33|4002.29
15:20:34|4002.29
15:20:35|4002.29
15:20:36|4002.29
15:20:37|4002.29
15:20:38|4002.29
15:20:39|4002.28
15:20:40|4002.28
15:20:41|4002.28
15:20:42|4002.28
15:20:43|4002.28
15:20:44|4002.22
15:20:45|4002.22
15:20:46|4002.22
15:20:47|4002.22
15:20:48|4002.74
15:20:49|4002.63
15:20:50|4002.63
15:20:51|4002.63
15:20:52|4002.63
15:20:54|4001.73
15:20:55|4001.73
15:20:56|4001.73
15:20:57|4001.73
15:20:58|4001.77
15:20:59|4001.77
15:21:00|4001.77
15:21:01|4001.64
15:21:02|4001.64
15:21:03|4002.18
15:21:04|4002.18
15:21:06|4002.18
15:21:09|4002.39
15:21:10|4002.39
15:21:12|4002.39
15:21:13|4002.39
15:21:14|4002.39
15:21:15|4001.69
15:21:16|4001.69
15:21:17|4001.69
15:21:17|4001.69
15:21:19|4001.69
15:21:20|4001.69
15:21:21|4001.69
15:21:22|4001.69
15:21:24|4001.69
15:21:24|4001.69
15:21:25|4001.69
15:21:26|4001.68
15:21:27|4001.68
15:21:28|4001.68
15:21:29|4001.68
15:21:30|4001.69
15:21:31|4001.69
15:21:32|4001.69
15:21:33|4001.68
15:21:34|4001.53
15:21:35|4001.53
15:21:36|4001.
15:21:37|4001.
15:21:38|4001.
15:21:39|4001.
15:21:40|4000.
15:21:41|4000.
15:21:42|4000.
15:21:43|3999.84
15:21:44|3999.85
15:21:45|4000.29
15:21:46|4000.29
15:21:47|3999.82
15:21:48|3999.38
15:21:49|3998.27
15:21:50|3998.38
15:21:52|3998.39
15:21:52|3998.39
15:21:53|3998.39
15:21:54|3998.39
15:21:55|3998.39
15:21:56|3998.38
15:21:57|3998.39
15:21:58|3998.39
15:22:00|3998.18
15:22:01|3998.18
15:22:01|3998.18
15:22:02|3998.18
15:22:03|3998.18
15:22:05|3998.
15:22:05|3998.
15:22:06|3998.
15:22:08|3998.
15:22:09|3997.73
15:22:10|3997.73
15:22:11|3997.73
15:22:12|3997.73
15:22:13|3997.73
15:22:14|3997.35
15:22:15|3997.35
15:22:16|3997.18
15:22:17|3997.19
15:22:18|3997.19
15:22:19|3997.18
15:22:20|3997.18
15:22:21|3995.9
15:22:22|3994.75
15:22:23|3994.6
15:22:24|3994.52
15:22:25|3994.52
15:22:26|3994.52
15:22:27|3994.77
15:22:29|3994.04
15:22:30|3994.44
15:22:31|3994.86
15:22:32|3994.99
15:22:33|3995.99
15:22:34|3995.99
15:22:36|3995.96
15:22:37|3995.96
15:22:38|3995.74
15:22:39|3995.73
15:22:40|3995.75
15:22:41|3995.75
15:22:42|3995.75
15:22:43|3996.07
15:22:44|3996.06
15:22:45|3996.06
15:22:47|3996.06
15:22:47|3996.06
15:22:48|3995.93
15:22:49|3995.93
15:22:50|3995.93
15:22:51|3995.93
15:22:52|3995.93
15:22:53|3995.84
15:22:54|3995.84
15:22:55|3995.84
15:22:56|3995.84
15:22:57|3995.84
15:22:59|3995.85
15:22:59|3995.85
15:23:00|3996.42
15:23:01|3996.42
15:23:02|3996.42
15:23:03|3996.42
15:23:04|3996.42
15:23:05|3996.42
15:23:06|3997.01
15:23:10|3997.75
15:23:12|3997.75
15:23:13|3997.75
15:23:13|3998.16
15:23:14|3998.16
15:23:16|3998.16
15:23:17|3998.19
15:23:18|3998.2
15:23:19|3998.2
15:23:20|3998.2
15:23:21|3998.2
15:23:22|3998.2
15:23:23|3998.2
15:23:24|3998.2
15:23:25|3998.95
15:23:26|3998.95
15:23:27|3998.95
15:23:28|3999.
15:23:29|3999.26
15:23:32|3999.92
15:23:33|3999.92
15:23:33|3999.92
15:23:35|3999.92
15:23:36|3999.22
15:23:37|3999.22
15:23:38|3999.26
15:23:39|3999.26
15:23:39|3999.1
15:23:41|3999.1
15:23:42|3999.1
15:23:43|3999.21
15:23:44|3998.3
15:23:44|3998.
15:23:45|3998.
15:23:48|3997.41
15:23:48|3996.69
15:23:49|3996.69
15:23:51|3996.68
15:23:52|3996.6
15:23:54|3996.6
15:23:55|3996.82
15:23:55|3996.82
15:23:56|3996.82
15:23:57|3997.24
15:23:59|3997.06
15:24:00|3997.06
15:24:01|3997.06
15:24:01|3996.92
15:24:03|3996.08
15:24:03|3995.61
15:24:04|3995.1
15:24:06|3995.1
15:24:06|3995.1
15:24:07|3995.1
15:24:08|3995.1
15:24:10|3995.1
15:24:10|3995.1
15:24:13|3995.3
15:24:15|3995.38
15:24:15|3995.38
15:24:17|3996.29
15:24:18|3996.29
15:24:19|3996.29
15:24:20|3996.29
15:24:20|3996.29
15:24:22|3997.36
15:24:22|3996.93
15:24:23|3996.93
15:24:25|3996.93
15:24:26|3996.93
15:24:27|3996.93
15:24:28|3996.93
15:24:29|3996.93
15:24:30|3996.93
15:24:31|3996.93
15:24:31|3996.63
15:24:33|3996.63
15:24:34|3996.63
15:24:35|3996.63
15:24:36|3996.24
15:24:37|3996.24
15:24:38|3996.25
15:24:39|3996.25
15:24:40|3996.25
15:24:41|3995.51
15:24:42|3995.
15:24:43|3995.
15:24:44|3995.
15:24:45|3995.
15:24:46|3995.
15:24:47|3995.
15:24:48|3995.
15:24:49|3994.94
15:24:50|3994.94
15:24:51|3994.02
15:24:52|3994.03
15:24:53|3994.03
15:24:54|3994.03
15:24:55|3994.03
15:24:56|3994.03
15:24:57|3994.
15:24:58|3994.
15:25:00|3993.45
15:25:01|3993.45
15:25:02|3993.44
15:25:03|3993.44
15:25:04|3993.44
15:25:05|3993.23
15:25:06|3993.23
15:25:07|3993.23
15:25:08|3993.24
15:25:09|3993.23
15:25:11|3993.23
15:25:13|3993.23
15:25:14|3993.23
15:25:15|3993.23
15:25:16|3993.32
15:25:17|3993.32
15:25:18|3993.32
15:25:20|3993.32
15:25:21|3993.32
15:25:22|3993.32
15:25:23|3993.89
15:25:24|3993.89
15:25:25|3993.89
15:25:26|3993.89
15:25:27|3993.9
15:25:28|3993.89
15:25:29|3993.91
15:25:30|3993.91
15:25:31|3994.13
15:25:32|3994.13
15:25:33|3994.35
15:25:33|3994.35
15:25:35|3994.35
15:25:36|3994.35
15:25:37|3994.5
15:25:38|3994.87
15:25:39|3995.
15:25:40|3995.
15:25:41|3994.99
15:25:42|3994.99
15:25:43|3994.99
15:25:44|3994.99
15:25:45|3995.
15:25:46|3995.
15:25:47|3995.01
15:25:48|3995.01
15:25:49|3995.01
15:25:50|3995.1
15:25:51|3994.48
15:25:52|3993.75
15:25:53|3993.75
15:25:54|3993.75
15:25:55|3993.75
15:25:57|3993.66
15:25:57|3993.65
15:25:58|3993.65
15:26:00|3993.65
15:26:00|3990.57
15:26:01|3988.96
15:26:02|3989.01
15:26:03|3989.
15:26:04|3989.44
15:26:05|3990.42
15:26:06|3989.27
15:26:07|3988.66
15:26:08|3988.04
15:26:09|3987.51
15:26:11|3987.51
15:26:13|3987.51
15:26:15|3988.16
15:26:16|3988.16
15:26:17|3988.88
15:26:18|3988.88
15:26:19|3988.88
15:26:21|3988.88
15:26:21|3988.43
15:26:23|3988.42
15:26:24|3988.41
15:26:25|3988.02
15:26:26|3988.02
15:26:27|3988.02
15:26:28|3988.03
15:26:29|3988.03
15:26:30|3988.16
15:26:31|3988.16
15:26:32|3988.16
15:26:33|3988.15
15:26:34|3988.15
15:26:35|3987.7
15:26:36|3988.84
15:26:37|3988.84
15:26:39|3988.84
15:26:40|3988.63
15:26:41|3988.63
15:26:42|3988.63
15:26:43|3988.63
15:26:44|3988.63
15:26:45|3987.65
15:26:46|3987.15
15:26:47|3986.74
15:26:49|3986.74
15:26:50|3986.74
15:26:51|3986.01
15:26:52|3986.01
15:26:53|3986.01
15:26:53|3986.01
15:26:55|3985.56
15:26:56|3985.96
15:26:57|3985.96
15:26:58|3985.96
15:27:00|3985.96
15:27:00|3985.59
15:27:01|3986.04
15:27:02|3986.04
15:27:04|3986.04
15:27:04|3986.04
15:27:06|3986.39
15:27:07|3986.39
15:27:08|3985.73
15:27:09|3985.73
15:27:09|3985.73
15:27:11|3985.73
15:27:13|3985.73
15:27:14|3986.14
15:27:16|3986.14
15:27:17|3986.14
15:27:18|3986.97
15:27:20|3987.
15:27:21|3987.91
15:27:23|3987.94
15:27:23|3987.94
15:27:24|3987.94
15:27:25|3987.94
15:27:26|3987.94
15:27:27|3988.5
15:27:28|3988.5
15:27:30|3988.63
15:27:31|3988.99
15:27:31|3988.99
15:27:32|3988.67
15:27:33|3988.67
15:27:34|3987.98
15:27:35|3988.59
15:27:36|3988.59
15:27:38|3988.13
15:27:39|3988.9
15:27:40|3988.9
15:27:40|3988.9
15:27:41|3988.9
15:27:43|3988.9
15:27:43|3988.72
15:27:44|3988.72
15:27:46|3988.72
15:27:47|3988.72
15:27:47|3988.72
15:27:49|3988.72
15:27:50|3988.72
15:27:51|3988.72
15:27:51|3988.18
15:27:53|3988.18
15:27:54|3987.98
15:27:54|3987.98
15:27:55|3987.63
15:27:57|3987.5
15:27:57|3987.5
15:27:58|3987.5
15:27:59|3984.54
15:28:00|3983.7
15:28:01|3984.98
15:28:03|3984.98
15:28:04|3984.98
15:28:04|3984.98
15:28:05|3984.45
15:28:06|3984.06
15:28:07|3984.06
15:28:08|3982.29
15:28:09|3982.82
15:28:11|3982.5
15:28:13|3982.21
15:28:13|3980.93
15:28:15|3981.3
15:28:16|3983.6
15:28:17|3983.6
15:28:18|3982.75
15:28:19|3982.48
15:28:20|3982.48
15:28:21|3982.48
15:28:22|3982.48
15:28:23|3982.09
15:28:24|3982.09
15:28:25|3980.82
15:28:26|3981.2
15:28:27|3981.09
15:28:28|3981.83
15:28:29|3981.95
15:28:31|3981.95
15:28:31|3981.96
15:28:32|3981.96
15:28:33|3981.96
15:28:34|3981.18
15:28:35|3980.2
15:28:36|3980.2
15:28:38|3980.2
15:28:39|3980.24
15:28:40|3980.94
15:28:40|3980.87
15:28:41|3980.28
15:28:42|3980.36
15:28:44|3980.87
15:28:45|3980.19
15:28:45|3980.12
15:28:47|3980.58
15:28:48|3980.58
15:28:49|3980.58
15:28:50|3980.58
15:28:51|3980.58
15:28:51|3980.9
15:28:53|3980.9
15:28:54|3981.13
15:28:55|3980.92
15:28:55|3981.23
15:28:56|3981.64
15:28:58|3981.64
15:28:59|3981.07
15:29:00|3981.06
15:29:01|3981.06
15:29:01|3980.89
15:29:03|3980.24
15:29:04|3980.02
15:29:05|3980.06
15:29:06|3980.4
15:29:07|3980.24
15:29:08|3981.
15:29:08|3980.99
15:29:09|3981.
15:29:10|3981.
15:29:13|3980.99
15:29:14|3980.99
15:29:15|3980.99
15:29:16|3980.99
15:29:17|3980.99
15:29:18|3980.99
15:29:20|3981.37
15:29:21|3981.99
15:29:22|3981.99
15:29:23|3981.99
15:29:23|3981.99
15:29:24|3982.49
15:29:26|3982.5
15:29:27|3982.5
15:29:27|3982.83
15:29:30|3982.83
15:29:30|3983.15
15:29:31|3983.38
15:29:32|3982.85
15:29:33|3982.71
15:29:34|3982.72
15:29:36|3982.72
15:29:36|3982.09
15:29:37|3982.09
15:29:39|3982.47
15:29:39|3982.47
15:29:40|3981.62
15:29:41|3981.62
15:29:42|3981.62
15:29:43|3981.62
15:29:44|3982.22
15:29:45|3982.22
15:29:46|3982.22
15:29:47|3982.22
15:29:48|3982.22
15:29:49|3982.22
15:29:50|3982.5
15:29:51|3982.5
15:29:52|3982.31
15:29:54|3982.44
15:29:55|3982.02
15:29:56|3982.02
15:29:57|3982.02
15:29:58|3982.02
15:29:59|3982.01
15:30:00|3982.01
15:30:01|3982.01
15:30:02|3982.01
15:30:03|3982.45
15:30:04|3982.45
15:30:06|3982.44
15:30:06|3982.44
15:30:08|3982.45
15:30:09|3982.44
15:30:10|3982.44
15:30:11|3982.38
15:30:13|3982.38
15:30:14|3982.38
15:30:16|3982.38
15:30:18|3982.45
15:30:18|3982.79
15:30:20|3982.83
15:30:21|3982.83
15:30:22|3983.61
15:30:23|3983.61
15:30:23|3984.
15:30:25|3984.
15:30:26|3985.36
15:30:28|3984.74
15:30:28|3984.74
15:30:29|3985.4
15:30:30|3985.4
15:30:31|3985.5
15:30:33|3986.13
15:30:34|3986.13
15:30:35|3986.13
15:30:35|3985.82
15:30:37|3985.82
15:30:37|3986.71
15:30:38|3986.26
15:30:40|3986.67
15:30:41|3986.68
15:30:41|3986.68
15:30:44|3986.91
15:30:45|3986.91
15:30:45|3986.91
15:30:47|3986.91
15:30:47|3986.91
15:30:49|3986.91
15:30:50|3986.91
15:30:50|3986.91
15:30:52|3987.16
15:30:53|3987.91
15:30:54|3987.91
15:30:55|3987.85
15:30:56|3987.85
15:30:57|3988.02
15:30:58|3987.85
15:30:59|3987.85
15:31:00|3987.4
15:31:01|3987.4
15:31:02|3987.4
15:31:05|3988.19
15:31:06|3988.01
15:31:07|3987.46
15:31:10|3987.47
15:31:11|3987.47
15:31:13|3987.47
15:31:14|3987.51
15:31:15|3987.51
15:31:17|3987.78
15:31:19|3987.78
15:31:19|3987.78
15:31:21|3987.78
15:31:22|3987.62
15:31:27|3987.26
15:31:31|3987.61
15:31:31|3987.61
15:31:32|3987.61
15:31:33|3987.6
15:31:35|3987.61
15:31:37|3987.55
15:31:38|3987.56
15:31:39|3987.55
15:31:40|3987.55
15:31:41|3987.56
15:31:42|3987.6
15:31:43|3987.6
15:31:44|3988.5
15:31:45|3989.
15:31:46|3989.
15:31:47|3989.
15:31:48|3989.96
15:31:49|3989.45
15:31:50|3989.45
15:31:51|3989.45
15:31:52|3989.45
15:31:53|3989.2
15:31:54|3989.
15:31:55|3989.
15:31:56|3989.
15:31:57|3989.
15:31:58|3988.85
15:31:59|3988.85
15:32:00|3988.85
15:32:01|3988.85
15:32:02|3988.85
15:32:03|3988.85
15:32:04|3988.85
15:32:05|3988.85
15:32:06|3989.34
15:32:07|3989.34
15:32:08|3989.34
15:32:09|3989.34
15:32:10|3989.34
15:32:11|3988.81
15:32:13|3988.93
15:32:15|3988.88
15:32:16|3988.88
15:32:17|3988.89
15:32:17|3988.89
15:32:19|3988.89
15:32:20|3988.89
15:32:22|3988.89
15:32:23|3988.94
15:32:24|3988.95
15:32:24|3988.95
15:32:25|3989.76
15:32:26|3988.2
15:32:27|3988.2
15:32:29|3988.2
15:32:30|3988.2
15:32:31|3988.61
15:32:32|3988.61
15:32:33|3988.6
15:32:34|3988.6
15:32:35|3988.6
15:32:37|3988.6
15:32:38|3988.64
15:32:39|3988.64
15:32:40|3988.64
15:32:41|3988.64
15:32:42|3988.64
15:32:43|3988.64
15:32:44|3988.95
15:32:45|3988.
15:32:46|3988.
15:32:47|3987.5
15:32:48|3987.5
15:32:49|3986.68
15:32:50|3986.68
15:32:51|3986.68
15:32:52|3986.68
15:32:53|3986.68
15:32:54|3986.68
15:32:55|3986.68
15:32:56|3986.39
15:32:57|3986.39
15:32:58|3986.39
15:32:59|3986.39
15:33:00|3986.39
15:33:01|3986.39
15:33:02|3986.39
15:33:03|3986.39
15:33:04|3986.39
15:33:05|3986.64
15:33:06|3986.64
15:33:07|3986.84
15:33:08|3987.
15:33:09|3987.64
15:33:10|3987.38
15:33:11|3987.38
15:33:13|3987.38
15:33:13|3987.38
15:33:15|3987.38
15:33:17|3987.38
15:33:19|3987.38
15:33:20|3987.38
15:33:21|3987.38
15:33:22|3987.38
15:33:23|3987.38
15:33:24|3988.18
15:33:25|3988.46
15:33:26|3988.47
15:33:27|3988.47
15:33:28|3988.47
15:33:29|3988.46
15:33:30|3988.46
15:33:31|3988.24
15:33:32|3988.24
15:33:33|3988.24
15:33:34|3988.24
15:33:35|3988.24
15:33:36|3988.24
15:33:37|3988.24
15:33:38|3988.24
15:33:39|3988.24
15:33:40|3988.24
15:33:41|3988.25
15:33:42|3988.25
15:33:43|3988.25
15:33:44|3988.25
15:33:45|3988.26
15:33:46|3988.26
15:33:47|3988.26
15:33:48|3988.26
15:33:49|3988.26
15:33:50|3988.49
15:33:51|3988.13
15:33:52|3987.38
15:33:53|3987.38
15:33:54|3987.05
15:33:55|3987.09
15:33:56|3987.09
15:33:57|3987.09
15:33:58|3987.09
15:33:59|3987.2
15:34:00|3988.08
15:34:01|3987.75
15:34:02|3987.09
15:34:03|3987.09
15:34:04|3987.09
15:34:05|3987.09
15:34:06|3987.09
15:34:08|3987.08
15:34:08|3987.08
15:34:09|3987.35
15:34:10|3987.35
15:34:11|3988.11
15:34:12|3988.14
15:34:14|3988.5
15:34:16|3988.49
15:34:18|3988.5
15:34:19|3988.5
15:34:20|3988.5
15:34:21|3988.5
15:34:22|3988.5
15:34:23|3989.67
15:34:24|3989.67
15:34:25|3989.67
15:34:26|3989.91
15:34:28|3989.91
15:34:30|3989.43
15:34:30|3989.43
15:34:32|3988.9
15:34:33|3988.9
15:34:34|3988.9
15:34:35|3988.23
15:34:36|3988.23
15:34:37|3988.24
15:34:38|3988.24
15:34:39|3988.24
15:34:40|3988.24
15:34:41|3988.28
15:34:42|3988.28
15:34:43|3989.68
15:34:44|3989.68
15:34:45|3989.68
15:34:46|3989.69
15:34:47|3989.69
15:34:48|3989.69
15:34:49|3989.69
15:34:50|3989.69
15:34:51|3989.69
15:34:52|3989.69
15:34:53|3989.69
15:34:54|3989.52
15:34:55|3989.16
15:34:56|3989.16
15:34:57|3988.61
15:34:58|3988.61
15:35:00|3988.61
15:35:00|3988.6
15:35:01|3988.6
15:35:02|3988.6
15:35:03|3988.6
15:35:04|3988.6
15:35:05|3989.13
15:35:06|3989.13
15:35:07|3988.78
15:35:09|3988.78
15:35:09|3988.78
15:35:10|3988.78
15:35:12|3990.68
15:35:12|3990.68
15:35:14|3990.68
15:35:15|3990.33
15:35:16|3990.33
15:35:18|3990.33
15:35:19|3990.85
15:35:19|3990.85
15:35:22|3990.85
15:35:22|3990.85
15:35:23|3990.85
15:35:24|3990.85
15:35:26|3990.89
15:35:26|3990.89
15:35:28|3990.85
15:35:29|3990.85
15:35:29|3990.47
15:35:31|3990.47
15:35:32|3989.62
15:35:34|3989.62
15:35:34|3989.62
15:35:35|3989.62
15:35:36|3989.53
15:35:38|3989.53
15:35:39|3989.53
15:35:40|3989.53
15:35:40|3989.53
15:35:42|3989.53
15:35:43|3989.53
15:35:43|3989.55
15:35:45|3989.55
15:35:45|3989.55
15:35:46|3989.54
15:35:47|3989.54
15:35:49|3989.54
15:35:49|3989.54
15:35:50|3989.54
15:35:51|3989.93
15:35:52|3989.93
15:35:54|3989.93
15:35:54|3989.91
15:35:55|3989.55
15:35:57|3989.55
15:35:58|3989.64
15:35:59|3989.64
15:36:00|3989.64
15:36:01|3989.64
15:36:02|3989.71
15:36:03|3989.71
15:36:04|3990.43
15:36:05|3990.43
15:36:06|3990.43
15:36:07|3990.64
15:36:08|3990.64
15:36:09|3990.63
15:36:10|3990.63
15:36:11|3990.63
15:36:12|3990.63
15:36:13|3990.63
15:36:14|3990.63
15:36:16|3990.63
15:36:18|3990.68
15:36:18|3990.68
15:36:19|3990.68
15:36:20|3990.68
15:36:21|3990.68
15:36:22|3990.68
15:36:23|3990.89
15:36:24|3990.89
15:36:26|3990.89
15:36:26|3991.28
15:36:27|3991.23
15:36:29|3990.86
15:36:30|3990.86
15:36:32|3991.26
15:36:32|3990.72
15:36:33|3990.72
15:36:34|3989.97
15:36:35|3990.04
15:36:36|3989.34
15:36:37|3989.39
15:36:38|3989.08
15:36:39|3989.08
15:36:40|3989.08
15:36:41|3989.08
15:36:42|3989.08
15:36:43|3989.08
15:36:45|3989.08
15:36:45|3989.08
15:36:46|3989.08
15:36:48|3989.08
15:36:49|3989.08
15:36:49|3989.08
15:36:51|3989.08
15:36:51|3989.42
15:36:52|3989.39
15:36:53|3989.39
15:36:55|3989.39
15:36:55|3989.09
15:36:56|3989.09
15:36:57|3989.09
15:36:58|3989.09
15:36:59|3989.09
15:37:00|3989.09
15:37:01|3989.57
15:37:02|3989.58
15:37:04|3989.99
15:37:04|3989.99
15:37:06|3989.99
15:37:06|3989.99
15:37:07|3989.99
15:37:08|3989.99
15:37:10|3990.67
15:37:10|3990.67
15:37:11|3990.67
15:37:12|3990.67
15:37:13|3990.99
15:37:15|3990.99
15:37:16|3990.99
15:37:18|3991.04
15:37:20|3991.04
15:37:21|3991.04
15:37:22|3991.04
15:37:22|3991.04
15:37:24|3991.5
15:37:25|3991.67
15:37:26|3991.67
15:37:26|3991.67
15:37:28|3991.31
15:37:29|3991.31
15:37:30|3991.31
15:37:31|3991.31
15:37:32|3991.2
15:37:32|3991.2
15:37:34|3991.19
15:37:34|3991.19
15:37:36|3991.19
15:37:37|3991.19
15:37:38|3991.19
15:37:39|3991.19
15:37:40|3991.19
15:37:41|3991.19
15:37:42|3991.19
15:37:44|3991.2
15:37:45|3991.2
15:37:46|3991.75
15:37:47|3991.75
15:37:48|3991.75
15:37:49|3991.74
15:37:50|3991.74
15:37:51|3991.74
15:37:52|3991.74
15:37:53|3991.74
15:37:54|3991.74
15:37:55|3991.74
15:37:56|3991.74
15:37:57|3991.74
15:37:58|3991.74
15:37:59|3991.06
15:38:00|3991.06
15:38:01|3991.06
15:38:02|3989.63
15:38:03|3989.63
15:38:04|3989.63
15:38:05|3989.63
15:38:06|3989.63
15:38:07|3989.63
15:38:08|3990.06
15:38:09|3990.31
15:38:10|3990.31
15:38:11|3990.32
15:38:12|3990.32
15:38:13|3990.32
15:38:15|3990.72
15:38:17|3991.19
15:38:18|3991.2
15:38:20|3991.2
15:38:21|3991.2
15:38:23|3991.2
15:38:23|3991.2
15:38:24|3991.2
15:38:25|3991.2
15:38:26|3991.2
15:38:27|3991.19
15:38:28|3991.19
15:38:30|3991.19
15:38:30|3991.19
15:38:31|3991.19
15:38:32|3991.16
15:38:33|3991.16
15:38:34|3991.16
15:38:35|3990.79
15:38:36|3990.78
15:38:37|3990.78
15:38:38|3990.74
15:38:39|3990.75
15:38:40|3990.75
15:38:41|3990.75
15:38:43|3990.74
15:38:44|3990.74
15:38:45|3990.74
15:38:48|3990.
15:38:48|3990.
15:38:49|3989.5
15:38:50|3989.49
15:38:52|3989.14
15:38:53|3988.24
15:38:54|3987.53
15:38:56|3987.53
15:38:56|3987.53
15:38:57|3987.9
15:38:58|3987.9
15:38:59|3988.35
15:39:00|3988.31
15:39:01|3988.3
15:39:02|3988.3
15:39:03|3987.85
15:39:04|3987.85
15:39:05|3987.85
15:39:06|3987.86
15:39:07|3987.86
15:39:08|3986.77
15:39:09|3986.78
15:39:10|3986.78
15:39:11|3986.78
15:39:13|3986.78
15:39:13|3986.78
15:39:15|3986.78
15:39:16|3986.78
15:39:17|3986.78
15:39:19|3986.78
15:39:20|3986.78
15:39:21|3986.78
15:39:22|3986.78
15:39:23|3986.78
15:39:24|3986.78
15:39:25|3986.78
15:39:26|3986.78
15:39:27|3986.78
15:39:28|3986.78
15:39:29|3986.78
15:39:31|3986.78
15:39:31|3986.78
15:39:32|3986.78
15:39:33|3986.78
15:39:34|3986.78
15:39:36|3986.78
15:39:37|3987.98
15:39:38|3987.98
15:39:39|3987.98
15:39:40|3987.98
15:39:41|3987.98
15:39:42|3987.98
15:39:43|3987.98
15:39:45|3987.95
15:39:45|3987.95
15:39:46|3987.95
15:39:47|3987.95
15:39:48|3987.95
15:39:49|3987.95
15:39:50|3987.95
15:39:51|3988.49
15:39:52|3988.49
15:39:53|3988.49
15:39:54|3988.49
15:39:55|3988.5
15:39:56|3988.5
15:39:57|3988.5
15:39:58|3988.5
15:39:59|3988.5
15:40:00|3988.5
15:40:01|3988.49
15:40:02|3988.5
15:40:04|3988.5
15:40:05|3988.5
15:40:05|3988.5
15:40:06|3988.5
15:40:07|3988.5
15:40:08|3988.5
15:40:09|3988.5
15:40:10|3988.5
15:40:11|3988.5
15:40:12|3988.76
15:40:13|3988.82
15:40:14|3988.82
15:40:16|3990.
15:40:18|3990.
15:40:19|3991.
15:40:21|3991.35
15:40:22|3991.27
15:40:23|3991.35
15:40:24|3991.28
15:40:25|3991.28
15:40:26|3991.28
15:40:27|3991.28
15:40:28|3990.34
15:40:29|3990.34
15:40:30|3990.34
15:40:31|3990.34
15:40:32|3990.34
15:40:32|3990.34
15:40:34|3990.34
15:40:36|3989.76
15:40:37|3989.76
15:40:37|3989.76
15:40:39|3989.76
15:40:40|3989.76
15:40:40|3989.76
15:40:42|3989.83
15:40:43|3989.83
15:40:43|3989.83
15:40:44|3989.83
15:40:46|3989.82
15:40:47|3989.83
15:40:48|3989.85
15:40:49|3989.85
15:40:50|3989.85
15:40:51|3989.85
15:40:53|3989.85
15:40:53|3989.85
15:40:54|3990.32
15:40:55|3990.32
15:40:56|3990.32
15:40:57|3990.32
15:40:58|3990.32
15:40:59|3990.32
15:41:00|3989.86
15:41:01|3989.86
15:41:03|3989.87
15:41:05|3990.8
15:41:06|3990.8
15:41:06|3990.8
15:41:07|3990.8
15:41:09|3990.8
15:41:10|3990.8
15:41:11|3990.8
15:41:12|3989.85
15:41:13|3989.15
15:41:14|3988.57
15:41:15|3988.57
15:41:16|3988.57
15:41:18|3988.57
15:41:19|3988.57
15:41:21|3988.57
15:41:22|3988.57
15:41:23|3988.57
15:41:24|3988.57
15:41:25|3988.57
15:41:26|3988.57
15:41:27|3988.57
15:41:28|3988.57
15:41:29|3988.57
15:41:31|3988.68
15:41:31|3988.68
15:41:32|3989.99
15:41:34|3989.99
15:41:35|3990.
15:41:36|3990.
15:41:37|3990.32
15:41:39|3990.32
15:41:40|3990.91
15:41:40|3990.91
15:41:42|3990.91
15:41:42|3990.91
15:41:43|3990.91
15:41:44|3990.91
15:41:45|3990.91
15:41:47|3990.91
15:41:47|3990.86
15:41:48|3990.86
15:41:50|3990.86
15:41:50|3990.86
15:41:51|3990.91
15:41:53|3990.91
15:41:54|3990.91
15:41:56|3990.91
15:41:56|3990.91
15:41:57|3990.91
15:41:58|3990.91
15:41:59|3990.91
15:42:00|3990.94
15:42:02|3990.94
15:42:02|3990.94
15:42:05|3990.24
15:42:05|3990.24
15:42:06|3990.24
15:42:08|3990.24
15:42:09|3990.24
15:42:10|3990.73
15:42:11|3990.73
15:42:12|3990.73
15:42:13|3990.2
15:42:14|3990.2
15:42:15|3990.19
15:42:16|3990.19
15:42:17|3990.19
15:42:19|3990.19
15:42:19|3990.2
15:42:21|3990.6
15:42:22|3990.6
15:42:23|3990.6
15:42:24|3990.6
15:42:25|3990.6
15:42:25|3990.52
15:42:27|3990.52
15:42:27|3990.52
15:42:28|3990.52
15:42:29|3990.52
15:42:31|3990.52
15:42:32|3990.52
15:42:32|3990.52
15:42:33|3990.89
15:42:35|3990.87
15:42:36|3990.87
15:42:36|3990.87
15:42:38|3990.87
15:42:39|3990.87
15:42:40|3991.02
15:42:41|3990.75
15:42:41|3990.47
15:42:42|3990.49
15:42:43|3990.48
15:42:45|3990.48
15:42:46|3990.49
15:42:46|3990.49
15:42:47|3990.49
15:42:48|3990.49
15:42:49|3990.49
15:42:51|3990.49
15:42:51|3990.49
15:42:52|3990.82
15:42:53|3990.51
15:42:54|3990.51
15:42:56|3990.51
15:42:57|3990.51
15:42:58|3990.25
15:42:58|3990.25
15:42:59|3990.25
15:43:01|3990.25
15:43:02|3990.01
15:43:03|3990.48
15:43:04|3990.48
15:43:04|3990.36
15:43:05|3990.36
15:43:06|3990.52
15:43:08|3990.62
15:43:08|3990.61
15:43:09|3990.61
15:43:10|3990.61
15:43:12|3990.61
15:43:12|3990.61
15:43:13|3990.61
15:43:15|3990.61
15:43:16|3990.68
15:43:16|3990.68
15:43:18|3990.68
15:43:20|3990.68
15:43:22|3990.68
15:43:22|3990.68
15:43:24|3990.9
15:43:25|3990.9
15:43:26|3990.9
15:43:27|3990.9
15:43:27|3990.9
15:43:28|3990.9
15:43:30|3990.9
15:43:32|3990.9
15:43:32|3990.9
15:43:34|3990.9
15:43:35|3990.9
15:43:35|3991.2
15:43:36|3991.28
15:43:37|3991.51
15:43:38|3991.51
15:43:39|3993.
15:43:40|3992.03
15:43:41|3992.03
15:43:42|3992.67
15:43:43|3992.67
15:43:44|3992.67
15:43:45|3992.67
15:43:46|3992.18
15:43:47|3992.18
15:43:48|3993.11
15:43:49|3993.11
15:43:50|3992.57
15:43:52|3992.57
15:43:52|3992.57
15:43:54|3992.57
15:43:55|3992.57
15:43:55|3992.57
15:43:57|3992.57
15:43:57|3992.57
15:43:58|3992.57
15:43:59|3992.57
15:44:00|3992.57
15:44:02|3992.57
15:44:02|3992.57
15:44:03|3992.82
15:44:04|3992.81
15:44:05|3992.81
15:44:06|3992.81
15:44:07|3992.81
15:44:08|3992.81
15:44:09|3993.11
15:44:11|3993.11
15:44:12|3993.11
15:44:12|3993.11
15:44:14|3993.1
15:44:14|3993.1
15:44:15|3993.1
15:44:16|3993.1
15:44:17|3993.1
15:44:19|3993.1
15:44:21|3993.1
15:44:21|3993.1
15:44:23|3993.1
15:44:24|3993.22
15:44:25|3993.22
15:44:26|3993.46
15:44:27|3993.46
15:44:28|3993.88
15:44:29|3993.88
15:44:30|3993.88
15:44:31|3993.88
15:44:32|3993.89
15:44:34|3993.93
15:44:35|3993.93
15:44:36|3994.19
15:44:37|3994.19
15:44:38|3994.19
15:44:39|3994.19
15:44:40|3993.59
15:44:41|3993.59
15:44:43|3993.61
15:44:43|3993.61
15:44:44|3993.61
15:44:45|3993.61
15:44:46|3993.61
15:44:47|3993.61
15:44:48|3993.61
15:44:50|3993.61
15:44:50|3993.19
15:44:52|3993.61
15:44:52|3993.64
15:44:53|3993.64
15:44:54|3993.64
15:44:56|3993.64
15:44:57|3993.64
15:44:58|3993.64
15:44:59|3993.64
15:45:00|3993.64
15:45:01|3993.64
15:45:02|3993.61
15:45:03|3993.61
15:45:04|3993.12
15:45:05|3993.12
15:45:06|3993.37
15:45:07|3993.62
15:45:08|3993.61
15:45:09|3993.61
15:45:10|3993.61
15:45:11|3993.61
15:45:12|3993.61
15:45:13|3993.61
15:45:14|3993.61
15:45:15|3993.14
15:45:16|3993.14
15:45:17|3993.69
15:45:19|3993.69
15:45:20|3993.69
15:45:21|3994.
15:45:23|3994.
15:45:23|3994.
15:45:24|3994.
15:45:26|3994.
15:45:27|3994.
15:45:27|3994.
15:45:28|3993.28
15:45:30|3993.28
15:45:31|3993.
15:45:33|3993.
15:45:33|3993.
15:45:34|3993.
15:45:35|3993.
15:45:36|3992.84
15:45:37|3992.84
15:45:39|3992.84
15:45:41|3992.67
15:45:41|3992.
15:45:43|3992.
15:45:43|3992.
15:45:44|3991.56
15:45:46|3991.56
15:45:47|3991.56
15:45:47|3991.56
15:45:48|3991.56
15:45:50|3991.56
15:45:50|3991.56
15:45:51|3991.56
15:45:53|3992.25
15:45:53|3992.25
15:45:54|3992.25
15:45:55|3992.25
15:45:56|3992.25
15:45:58|3992.25
15:45:58|3992.25
15:46:00|3992.25
15:46:00|3992.25
15:46:01|3992.2
15:46:02|3992.2
15:46:03|3992.2
15:46:05|3992.2
15:46:06|3992.2
15:46:07|3992.45
15:46:07|3992.33
15:46:08|3993.
15:46:09|3993.56
15:46:10|3993.56
15:46:11|3993.87
15:46:12|3993.86
15:46:13|3993.86
15:46:14|3993.86
15:46:16|3993.86
15:46:17|3993.86
15:46:18|3993.86
15:46:20|3993.86
15:46:21|3993.86
15:46:22|3993.86
15:46:22|3993.86
15:46:24|3993.86
15:46:25|3993.86
15:46:26|3993.86
15:46:27|3993.86
15:46:29|3993.86
15:46:30|3993.86
15:46:30|3993.86
15:46:31|3993.86
15:46:33|3993.87
15:46:34|3993.87
15:46:34|3993.87
15:46:35|3993.87
15:46:36|3993.87
15:46:38|3993.87
15:46:38|3993.87
15:46:40|3994.
15:46:41|3994.
15:46:41|3994.
15:46:42|3994.
15:46:44|3994.
15:46:45|3994.
15:46:45|3994.
15:46:46|3994.31
15:46:48|3993.88
15:46:49|3993.88
15:46:49|3993.88
15:46:51|3993.88
15:46:52|3993.88
15:46:52|3993.88
15:46:53|3993.88
15:46:54|3993.88
15:46:55|3993.88
15:46:56|3993.87
15:46:57|3993.87
15:46:58|3993.87
15:46:59|3993.87
15:47:00|3993.87
15:47:01|3993.88
15:47:02|3994.37
15:47:03|3994.36
15:47:04|3994.36
15:47:06|3994.36
15:47:06|3994.36
15:47:07|3994.36
15:47:08|3994.36
15:47:09|3994.36
15:47:10|3994.36
15:47:11|3994.36
15:47:12|3994.37
15:47:13|3994.37
15:47:15|3994.37
15:47:16|3994.37
15:47:16|3994.36
15:47:19|3994.36
15:47:20|3994.36
15:47:21|3994.36
15:47:23|3994.36
15:47:25|3994.37
15:47:26|3994.37
15:47:27|3994.37
15:47:28|3994.37
15:47:29|3994.37
15:47:31|3994.37
15:47:32|3994.37
15:47:33|3994.37
15:47:33|3994.5
15:47:34|3994.5
15:47:36|3994.81
15:47:37|3994.81
15:47:38|3994.81
15:47:39|3994.81
15:47:40|3994.81
15:47:41|3994.81
15:47:42|3994.81
15:47:43|3994.81
15:47:43|3994.81
15:47:45|3994.81
15:47:46|3994.81
15:47:47|3994.8
15:47:48|3994.8
15:47:49|3994.8
15:47:49|3994.25
15:47:50|3994.25
15:47:52|3994.25
15:47:52|3994.25
15:47:54|3994.25
15:47:55|3994.25
15:47:56|3994.25
15:47:56|3994.25
15:47:57|3994.25
15:47:58|3994.25
15:47:59|3994.25
15:48:01|3994.37
15:48:01|3994.38
15:48:02|3994.38
15:48:03|3994.38
15:48:04|3994.45
15:48:06|3994.45
15:48:06|3994.45
15:48:08|3994.45
15:48:09|3994.45
15:48:09|3993.89
15:48:11|3993.89
15:48:11|3993.89
15:48:13|3993.89
15:48:14|3993.89
15:48:15|3993.89
15:48:16|3993.89
15:48:17|3993.89
15:48:18|3993.89
15:48:19|3993.89
15:48:20|3994.23
15:48:22|3994.23
15:48:24|3994.22
15:48:25|3994.22
15:48:26|3994.22
15:48:27|3994.22
15:48:29|3994.22
15:48:29|3994.22
15:48:31|3994.29
15:48:31|3994.29
15:48:33|3994.98
15:48:34|3994.98
15:48:35|3994.98
15:48:36|3994.98
15:48:37|3994.98
15:48:38|3994.98
15:48:39|3994.98
15:48:40|3994.98
15:48:41|3994.98
15:48:42|3994.98
15:48:43|3994.98
15:48:44|3994.98
15:48:45|3994.98
15:48:46|3994.98
15:48:47|3994.98
15:48:48|3994.98
15:48:49|3994.98
15:48:50|3994.98
15:48:51|3994.98
15:48:53|3994.98
15:48:54|3994.98
15:48:54|3994.98
15:48:55|3994.98
15:48:56|3994.98
15:48:58|3994.98
15:48:58|3994.98
15:48:59|3994.98
15:49:00|3994.98
15:49:01|3994.98
15:49:02|3994.98
15:49:03|3994.98
15:49:04|3994.98
15:49:05|3994.98
15:49:06|3994.98
15:49:07|3994.98
15:49:08|3994.98
15:49:10|3994.98
15:49:10|3994.98
15:49:11|3994.71
15:49:12|3994.71
15:49:13|3994.71
15:49:15|3994.71
15:49:15|3994.71
15:49:16|3994.95
15:49:17|3994.43
15:49:18|3994.43
15:49:19|3994.43
15:49:21|3994.4
15:49:23|3994.4
15:49:24|3994.4
15:49:25|3994.4
15:49:27|3994.4
15:49:27|3994.31
15:49:29|3994.31
15:49:29|3994.31
15:49:31|3994.31
15:49:32|3994.31
15:49:33|3994.31
15:49:34|3994.31
15:49:35|3994.43
15:49:36|3994.43
15:49:37|3994.43
15:49:38|3994.43
15:49:40|3994.43
15:49:40|3994.43
15:49:42|3994.41
15:49:43|3994.42
15:49:44|3994.42
15:49:45|3994.42
15:49:46|3994.42
15:49:48|3994.44
15:49:48|3994.44
15:49:50|3994.44
15:49:51|3995.18
15:49:52|3995.18
15:49:53|3995.18
15:49:54|3995.18
15:49:54|3995.18
15:49:56|3995.36
15:49:56|3995.35
15:49:57|3995.35
15:49:59|3995.35
15:49:59|3995.35
15:50:00|3995.35
15:50:02|3995.36
15:50:03|3995.35
15:50:04|3995.35
15:50:05|3995.35
15:50:06|3995.35
15:50:07|3995.35
15:50:08|3995.35
15:50:08|3995.35
15:50:09|3995.35
15:50:11|3995.35
15:50:11|3995.36
15:50:13|3995.36
15:50:14|3995.88
15:50:15|3995.87
15:50:16|3995.87
15:50:17|3995.73
15:50:17|3995.89
15:50:19|3995.97
15:50:20|3996.04
15:50:20|3996.04
15:50:23|3996.34
15:50:24|3996.34
15:50:25|3996.34
15:50:26|3996.42
15:50:27|3996.42
15:50:28|3996.42
15:50:29|3996.42
15:50:30|3996.42
15:50:31|3996.42
15:50:32|3996.42
15:50:33|3996.61
15:50:34|3996.61
15:50:36|3996.61
15:50:37|3996.61
15:50:38|3996.61
15:50:39|3996.61
15:50:40|3996.61
15:50:41|3996.61
15:50:42|3996.61
15:50:43|3996.61
15:50:44|3996.61
15:50:46|3996.61
15:50:47|3996.61
15:50:47|3996.61
15:50:48|3996.61
15:50:50|3996.6
15:50:50|3996.6
15:50:52|3996.6
15:50:52|3996.6
15:50:54|3996.6
15:50:55|3996.6
15:50:55|3996.6
15:50:56|3996.6
15:50:57|3996.6
15:50:58|3996.6
15:51:00|3997.15
15:51:01|3997.49
15:51:01|3997.49
15:51:04|3997.5
15:51:04|3997.5
15:51:05|3997.5
15:51:06|3997.5
15:51:07|3997.5
15:51:08|3997.5
15:51:09|3997.86
15:51:10|3997.86
15:51:11|3997.85
15:51:12|3997.85
15:51:13|3997.85
15:51:14|3997.85
15:51:15|3997.85
15:51:16|3997.85
15:51:17|3997.9
15:51:18|3997.9
15:51:19|3997.99
15:51:20|3997.99
15:51:21|3997.99
15:51:23|3997.99
15:51:25|3997.99
15:51:26|3997.99
15:51:27|3997.99
15:51:28|3997.99
15:51:29|3997.99
15:51:31|3997.54
15:51:31|3997.86
15:51:33|3997.86
15:51:34|3997.86
15:51:34|3997.86
15:51:36|3997.86
15:51:37|3997.86
15:51:38|3997.55
15:51:39|3997.5
15:51:40|3997.48
15:51:41|3997.46
15:51:42|3997.2
15:51:42|3997.2
15:51:44|3997.2
15:51:45|3997.2
15:51:45|3997.93
15:51:47|3997.93
15:51:47|3997.93
15:51:48|3997.93
15:51:49|3997.93
15:51:50|3997.93
15:51:53|3997.93
15:51:53|3997.93
15:51:54|3997.93
15:51:55|3997.47
15:51:56|3997.12
15:51:57|3996.98
15:51:58|3996.98
15:51:59|3996.88
15:52:00|3996.88
15:52:01|3996.91
15:52:02|3996.91
15:52:03|3996.91
15:52:04|3997.29
15:52:05|3997.29
15:52:06|3997.23
15:52:08|3997.23
15:52:08|3997.23
15:52:09|3997.23
15:52:10|3997.23
15:52:11|3997.24
15:52:12|3997.24
15:52:13|3997.24
15:52:14|3997.24
15:52:15|3997.24
15:52:16|3997.24
15:52:17|3997.47
15:52:18|3997.47
15:52:19|3997.47
15:52:20|3997.47
15:52:21|3997.47
15:52:22|3997.48
15:52:24|3997.37
15:52:26|3997.37
15:52:28|3997.37
15:52:29|3997.24
15:52:30|3997.24
15:52:31|3997.24
15:52:32|3997.24
15:52:33|3997.24
15:52:34|3997.25
15:52:35|3997.25
15:52:36|3997.24
15:52:37|3997.24
15:52:38|3997.24
15:52:39|3997.24
15:52:40|3997.24
15:52:41|3997.24
15:52:42|3997.24
15:52:43|3997.24
15:52:44|3997.24
15:52:45|3997.24
15:52:46|3997.24
15:52:47|3997.24
15:52:48|3997.24
15:52:49|3997.24
15:52:50|3997.24
15:52:52|3997.63
15:52:52|3997.5
15:52:53|3997.5
15:52:54|3997.5
15:52:55|3997.5
15:52:57|3997.5
15:52:57|3997.5
15:52:58|3997.45
15:52:59|3997.45
15:53:00|3997.45
15:53:01|3997.45
15:53:03|3997.45
15:53:03|3997.45
15:53:04|3997.72
15:53:05|3997.72
15:53:07|3997.72
15:53:07|3997.72
15:53:08|3997.72
15:53:09|3997.72
15:53:10|3997.72
15:53:12|3997.72
15:53:12|3997.4
15:53:13|3997.4
15:53:14|3997.4
15:53:16|3997.4
15:53:16|3997.4
15:53:18|3997.4
15:53:19|3997.4
15:53:19|3997.81
15:53:20|3997.81
15:53:21|3997.81
15:53:23|3997.81
15:53:23|3997.81
15:53:26|3997.81
15:53:27|3997.98
15:53:28|3997.98
15:53:30|3997.98
15:53:30|3997.98
15:53:32|3997.98
15:53:32|3997.98
15:53:33|3997.98
15:53:34|3997.98
15:53:35|3997.98
15:53:36|3997.98
15:53:38|3997.98
15:53:39|3997.98
15:53:40|3997.98
15:53:41|3997.98
15:53:42|3997.98
15:53:43|3997.98
15:53:44|3997.98
15:53:45|3998.
15:53:46|3998.
15:53:47|3998.
15:53:48|3998.
15:53:49|3998.
15:53:50|3998.
15:53:51|3998.
15:53:53|3998.
15:53:53|3998.55
15:53:54|3998.55
15:53:55|3998.55
15:53:56|3998.55
15:53:57|3998.55
15:53:58|3999.
15:53:59|3999.54
15:54:00|3999.54
15:54:01|3999.54
15:54:02|3999.54
15:54:03|3999.54
15:54:04|3999.54
15:54:05|3999.54
15:54:07|3999.54
15:54:07|3999.54
15:54:08|3999.54
15:54:09|3999.81
15:54:10|3999.8
15:54:11|3999.8
15:54:12|3999.8
15:54:13|3999.8
15:54:14|3999.8
15:54:15|3999.81
15:54:16|3999.81
15:54:17|3998.96
15:54:18|3998.96
15:54:19|3998.96
15:54:20|3998.97
15:54:21|3998.97
15:54:22|3998.97
15:54:23|3998.97
15:54:24|3998.97
15:54:26|3998.97
15:54:28|3998.97
15:54:28|3999.54
15:54:30|3999.54
15:54:31|3999.62
15:54:33|3999.62
15:54:34|3999.62
15:54:36|3999.99
15:54:37|3999.46
15:54:38|3999.46
15:54:38|3999.46
15:54:40|3999.51
15:54:40|3999.51
15:54:41|3999.51
15:54:42|3999.51
15:54:44|3999.51
15:54:44|3999.49
15:54:45|3999.49
15:54:46|3999.26
15:54:48|3999.26
15:54:49|3999.43
15:54:50|3999.43
15:54:51|3999.43
15:54:52|3999.43
15:54:54|3999.51
15:54:54|3999.51
15:54:56|3999.51
15:54:58|3999.51
15:54:58|3999.51
15:54:59|3999.51
15:55:00|3999.51
15:55:01|3999.24
15:55:02|3998.89
15:55:03|3998.89
15:55:04|3998.9
15:55:05|3998.49
15:55:06|3998.49
15:55:07|3998.49
15:55:08|3998.49
15:55:09|3998.49
15:55:10|3998.49
15:55:11|3998.49
15:55:12|3998.49
15:55:13|3998.31
15:55:14|3998.31
15:55:15|3998.31
15:55:16|3998.31
15:55:17|3998.33
15:55:18|3998.33
15:55:19|3998.33
15:55:20|3998.33
15:55:21|3998.33
15:55:22|3998.33
15:55:23|3998.34
15:55:24|3998.34
15:55:25|3998.34
15:55:27|3998.34
15:55:28|3998.34
15:55:30|3998.34
15:55:30|3998.34
15:55:32|3998.34
15:55:33|3998.34
15:55:35|3998.34
15:55:35|3998.34
15:55:38|3998.33
15:55:38|3998.33
15:55:39|3998.33
15:55:40|3998.33
15:55:42|3998.33
15:55:43|3998.01
15:55:44|3998.01
15:55:45|3997.95
15:55:45|3997.47
15:55:47|3997.47
15:55:48|3997.87
15:55:49|3997.87
15:55:50|3998.12
15:55:51|3998.12
15:55:52|3998.08
15:55:52|3998.08
15:55:54|3998.08
15:55:55|3998.08
15:55:56|3998.08
15:55:57|3998.08
15:55:58|3997.67
15:55:59|3997.67
15:56:00|3997.67
15:56:01|3997.67
15:56:02|3997.67
15:56:03|3997.67
15:56:05|3997.67
15:56:05|3997.67
15:56:06|3997.67
15:56:07|3997.67
15:56:08|3997.66
15:56:10|3997.66
15:56:10|3997.78
15:56:11|3998.07
15:56:12|3999.32
15:56:14|3999.32
15:56:14|3999.67
15:56:15|3999.91
15:56:16|3999.91
15:56:18|3999.91
15:56:18|3999.91
15:56:20|3999.91
15:56:21|3999.98
15:56:21|3999.97
15:56:22|3999.97
15:56:23|3999.97
15:56:24|3999.97
15:56:25|3999.97
15:56:27|4000.73
15:56:29|4000.73
15:56:30|4000.73
15:56:31|4000.74
15:56:33|4000.74
15:56:34|4001.16
15:56:35|4001.16
15:56:36|4000.47
15:56:37|4000.45
15:56:38|4000.45
15:56:39|4000.45
15:56:40|4000.45
15:56:41|4000.45
15:56:42|4000.45
15:56:43|4000.53
15:56:44|4000.68
15:56:45|4000.68
15:56:46|4000.68
15:56:47|4000.68
15:56:48|4000.68
15:56:49|4000.68
15:56:50|4000.68
15:56:51|4000.68
15:56:52|4000.68
15:56:53|4000.68
15:56:54|4000.68
15:56:55|4001.12
15:56:56|4001.12
15:56:57|4001.09
15:56:58|4001.09
15:56:59|4001.09
15:57:00|4001.05
15:57:01|4001.05
15:57:02|4001.05
15:57:03|4001.05
15:57:04|4000.59
15:57:05|4000.59
15:57:06|4000.67
15:57:07|4000.67
15:57:08|4000.67
15:57:09|4000.67
15:57:10|4000.67
15:57:11|4000.67
15:57:12|4000.67
15:57:13|4000.67
15:57:14|4000.67
15:57:15|4001.27
15:57:16|4001.27
15:57:17|4001.27
15:57:18|4001.27
15:57:19|4001.01
15:57:20|4001.01
15:57:21|4001.01
15:57:22|4001.01
15:57:23|4001.01
15:57:24|4001.01
15:57:25|4001.01
15:57:26|4001.01
15:57:27|4001.01
15:57:28|4001.02
15:57:30|4001.02
15:57:31|4001.02
15:57:31|4001.06
15:57:33|4001.62
15:57:34|4001.57
15:57:34|4001.57
15:57:36|4001.1
15:57:37|4001.1
15:57:38|4001.1
15:57:39|4001.1
15:57:40|4001.1
15:57:41|4001.1
15:57:42|4001.1
15:57:42|4001.1
15:57:44|4001.1
15:57:44|4001.51
15:57:46|4001.5
15:57:47|4001.5
15:57:48|4001.5
15:57:49|4001.5
15:57:50|4001.5
15:57:50|4001.5
15:57:52|4001.5
15:57:53|4001.03
15:57:54|4002.
15:57:55|4002.
15:57:56|4002.77
15:57:56|4002.85
15:57:57|4004.68
15:57:59|4004.68
15:58:01|4004.1
15:58:01|4004.12
15:58:03|4004.12
15:58:03|4004.12
15:58:05|4004.1
15:58:06|4004.1
15:58:06|4004.1
15:58:07|4004.1
15:58:09|4004.8
15:58:10|4004.01
15:58:11|4003.89
15:58:12|4003.89
15:58:13|4003.47
15:58:14|4003.47
15:58:15|4003.47
15:58:16|4003.47
15:58:17|4003.47
15:58:18|4003.47
15:58:19|4003.47
15:58:20|4003.89
15:58:21|4003.89
15:58:22|4003.89
15:58:23|4002.35
15:58:24|4002.35
15:58:25|4002.35
15:58:26|4002.35
15:58:27|4002.39
15:58:28|4002.57
15:58:30|4002.57
15:58:32|4003.5
15:58:33|4003.5
15:58:33|4004.25
15:58:35|4004.25
15:58:36|4004.25
15:58:36|4004.25
15:58:37|4004.25
15:58:39|4004.25
15:58:40|4004.25
15:58:40|4004.25
15:58:42|4004.25
15:58:43|4004.25
15:58:44|4003.38
15:58:45|4004.24
15:58:45|4004.15
15:58:47|4004.24
15:58:47|4004.24
15:58:49|4004.25
15:58:50|4004.29
15:58:50|4004.29
15:58:52|4004.29
15:58:53|4004.29
15:58:55|4004.29
15:58:55|4004.29
15:58:57|4004.27
15:58:57|4005.41
15:58:59|4005.8
15:58:59|4005.41
15:59:00|4005.41
15:59:01|4005.51
15:59:02|4005.51
15:59:04|4005.51
15:59:05|4005.51
15:59:05|4005.51
15:59:06|4006.01
15:59:07|4006.01
15:59:08|4006.01
15:59:09|4006.01
15:59:11|4006.01
15:59:11|4006.01
15:59:12|4008.
15:59:13|4007.21
15:59:14|4007.21
15:59:15|4007.21
15:59:16|4006.63
15:59:17|4006.68
15:59:18|4007.54
15:59:19|4006.69
15:59:20|4006.69
15:59:21|4005.88
15:59:22|4006.55
15:59:23|4006.55
15:59:24|4006.55
15:59:25|4006.55
15:59:26|4006.55
15:59:28|4006.55
15:59:29|4006.55
15:59:30|4006.55
15:59:32|4006.56
15:59:33|4006.56
15:59:34|4006.56
15:59:35|4007.54
15:59:36|4007.54
15:59:37|4007.54
15:59:38|4007.54
15:59:39|4007.35
15:59:40|4006.18
15:59:41|4007.03
15:59:42|4006.12
15:59:43|4006.
15:59:44|4006.
15:59:45|4006.
15:59:46|4006.
15:59:47|4006.
15:59:48|4006.
15:59:49|4006.
15:59:50|4006.
15:59:51|4006.
15:59:52|4005.42
15:59:53|4005.29
15:59:54|4005.
15:59:55|4005.
15:59:56|4004.4
15:59:57|4004.4
15:59:58|4004.4
15:59:59|4004.4
16:00:00|4004.4
16:00:01|4004.4
16:00:02|4005.
16:00:03|4004.96
16:00:05|4004.75
16:00:05|4004.79
16:00:06|4004.8
16:00:07|4004.8
16:00:08|4005.51
16:00:09|4006.33
16:00:10|4005.83
16:00:11|4005.83
16:00:12|4005.83
16:00:13|4005.01
16:00:14|4005.01
16:00:15|4005.01
16:00:17|4005.01
16:00:17|4005.01
16:00:18|4005.05
16:00:19|4005.58
16:00:20|4005.58
16:00:21|4005.58
16:00:22|4006.46
16:00:23|4005.9
16:00:25|4005.89
16:00:26|4005.89
16:00:27|4005.89
16:00:28|4005.89
16:00:29|4005.89
16:00:30|4005.89
16:00:32|4005.89
16:00:33|4005.89
16:00:35|4005.89
16:00:35|4006.13
16:00:37|4006.13
16:00:39|4006.14
16:00:40|4006.14
16:00:40|4006.14
16:00:41|4006.53
16:00:42|4006.53
16:00:44|4006.8
16:00:44|4006.8
16:00:46|4006.8
16:00:47|4006.8
16:00:48|4006.8
16:00:48|4006.8
16:00:50|4007.17
16:00:50|4007.17
16:00:52|4006.29
16:00:52|4006.29
16:00:53|4006.29
16:00:54|4006.29
16:00:56|4006.29
16:00:56|4006.29
16:00:58|4007.17
16:00:59|4007.17
16:00:59|4007.17
16:01:00|4007.39
16:01:01|4007.34
16:01:02|4007.15
16:01:04|4007.15
16:01:04|4007.15
16:01:05|4007.15
16:01:06|4007.15
16:01:08|4006.39
16:01:09|4006.86
16:01:10|4007.59
16:01:11|4006.89
16:01:12|4006.88
16:01:13|4006.88
16:01:14|4006.83
16:01:15|4006.83
16:01:16|4006.83
16:01:17|4006.83
16:01:18|4006.83
16:01:19|4006.83
16:01:20|4006.06
16:01:21|4006.06
16:01:22|4006.06
16:01:23|4006.06
16:01:24|4006.06
16:01:25|4006.06
16:01:26|4006.06
16:01:27|4006.06
16:01:28|4006.06
16:01:29|4006.06
16:01:30|4006.06
16:01:32|4006.06
16:01:32|4006.02
16:01:35|4006.02
16:01:36|4006.02
16:01:37|4005.59
16:01:38|4005.59
16:01:39|4005.51
16:01:40|4005.51
16:01:42|4005.51
16:01:42|4005.51
16:01:44|4005.51
16:01:45|4005.51
16:01:46|4005.79
16:01:47|4005.79
16:01:48|4005.79
16:01:49|4005.79
16:01:50|4005.79
16:01:51|4005.79
16:01:52|4005.79
16:01:53|4005.79
16:01:54|4005.79
16:01:55|4005.79
16:01:57|4005.79
16:01:57|4005.79
16:01:58|4005.79
16:01:59|4005.79
16:02:00|4005.79
16:02:02|4005.79
16:02:02|4005.79
16:02:03|4005.51
16:02:04|4005.51
16:02:05|4005.51
16:02:06|4005.51
16:02:07|4005.51
16:02:08|4005.51
16:02:10|4005.51
16:02:10|4005.51
16:02:11|4005.51
16:02:13|4005.51
16:02:13|4005.51
16:02:14|4005.51
16:02:15|4005.79
16:02:17|4005.79
16:02:17|4006.05
16:02:19|4005.54
16:02:20|4005.54
16:02:20|4005.88
16:02:22|4005.88
16:02:22|4005.88
16:02:23|4005.88
16:02:25|4005.88
16:02:26|4005.88
16:02:27|4005.88
16:02:28|4005.88
16:02:28|4005.88
16:02:29|4005.87
16:02:30|4005.55
16:02:31|4005.56
16:02:33|4005.56
16:02:35|4005.56
16:02:36|4005.56
16:02:37|4005.56
16:02:37|4005.7
16:02:39|4005.7
16:02:40|4005.7
16:02:41|4005.73
16:02:42|4005.73
16:02:43|4005.73
16:02:45|4006.16
16:02:45|4005.94
16:02:46|4005.94
16:02:47|4005.94
16:02:48|4005.94
16:02:50|4005.94
16:02:50|4005.94
16:02:51|4005.91
16:02:52|4005.91
16:02:54|4005.91
16:02:55|4005.91
16:02:55|4005.7
16:02:57|4005.7
16:02:58|4005.7
16:02:59|4005.7
16:03:00|4005.71
16:03:01|4005.71
16:03:02|4006.49
16:03:03|4005.89
16:03:04|4006.39
16:03:05|4006.39
16:03:06|4006.39
16:03:07|4005.92
16:03:08|4005.92
16:03:10|4005.7
16:03:10|4005.7
16:03:11|4005.7
16:03:12|4005.7
16:03:13|4005.7
16:03:14|4005.26
16:03:15|4005.05
16:03:17|4005.05
16:03:17|4005.05
16:03:19|4005.
16:03:19|4004.48
16:03:21|4004.48
16:03:21|4003.79
16:03:23|4003.8
16:03:23|4003.88
16:03:24|4005.
16:03:26|4005.94
16:03:27|4005.94
16:03:27|4005.96
16:03:28|4006.38
16:03:29|4006.38
16:03:30|4006.38
16:03:31|4006.38
16:03:33|4006.83
16:03:34|4006.83
16:03:35|4006.83
16:03:37|4006.83
16:03:37|4005.52
16:03:39|4006.23
16:03:39|4006.23
16:03:41|4006.23
16:03:42|4006.23
16:03:43|4006.23
16:03:44|4006.23
16:03:45|4006.23
16:03:46|4006.23
16:03:47|4006.24
16:03:48|4006.24
16:03:49|4006.24
16:03:50|4006.24
16:03:51|4006.24
16:03:52|4006.37
16:03:53|4006.37
16:03:54|4006.37
16:03:55|4006.37
16:03:56|4006.37
16:03:57|4006.37
16:03:58|4005.82
16:03:59|4005.79
16:04:00|4005.79
16:04:01|4005.79
16:04:02|4005.79
16:04:03|4005.35
16:04:05|4005.35
16:04:05|4004.38
16:04:06|4004.02
16:04:07|4004.02
16:04:08|4004.02
16:04:09|4004.02
16:04:10|4004.02
16:04:11|4004.32
16:04:12|4004.32
16:04:13|4004.31
16:04:14|4004.31
16:04:15|4004.51
16:04:16|4004.79
16:04:17|4004.79
16:04:18|4004.79
16:04:19|4004.79
16:04:20|4004.79
16:04:22|4004.99
16:04:23|4004.99
16:04:23|4004.99
16:04:25|4004.41
16:04:26|4004.58
16:04:27|4004.99
16:04:28|4004.99
16:04:29|4004.99
16:04:30|4004.99
16:04:31|4004.99
16:04:32|4004.99
16:04:33|4004.99
16:04:35|4004.99
16:04:35|4004.19
16:04:36|4004.19
16:04:38|4002.71
16:04:39|4002.71
16:04:40|4002.5
16:04:41|4002.5
16:04:42|4002.5
16:04:43|4002.5
16:04:44|4002.5
16:04:45|4002.5
16:04:45|4002.5
16:04:47|4002.5
16:04:48|4001.98
16:04:49|4001.98
16:04:50|4002.
16:04:51|4002.
16:04:52|4002.
16:04:53|4002.
16:04:54|4002.
16:04:55|4002.1
16:04:55|4002.1
16:04:57|4002.1
16:04:57|4002.1
16:04:59|4002.1
16:05:00|4002.57
16:05:01|4002.57
16:05:02|4003.55
16:05:03|4004.27
16:05:04|4004.27
16:05:05|4004.19
16:05:06|4004.19
16:05:06|4004.2
16:05:07|4003.27
16:05:09|4003.27
16:05:10|4004.14
16:05:11|4004.14
16:05:12|4004.14
16:05:12|4004.14
16:05:14|4004.14
16:05:15|4004.14
16:05:15|4003.77
16:05:16|4003.77
16:05:18|4003.77
16:05:19|4003.78
16:05:20|4003.78
16:05:21|4003.78
16:05:22|4003.78
16:05:23|4003.47
16:05:23|4003.48
16:05:24|4004.17
16:05:26|4004.17
16:05:27|4004.16
16:05:29|4004.16
16:05:29|4003.02
16:05:30|4003.91
16:05:32|4003.91
16:05:32|4003.91
16:05:35|4003.36
16:05:36|4003.36
16:05:38|4003.36
16:05:39|4003.36
16:05:41|4003.36
16:05:42|4002.5
16:05:42|4002.5
16:05:43|4001.78
16:05:44|4001.91
16:05:45|4001.91
16:05:46|4001.91
16:05:47|4001.26
16:05:48|4001.26
16:05:50|4001.63
16:05:51|4001.63
16:05:52|4002.01
16:05:52|4002.01
16:05:54|4002.02
16:05:54|4002.02
16:05:55|4002.02
16:05:56|4002.02
16:05:58|4002.02
16:05:59|4002.02
16:05:59|4001.03
16:06:00|4001.03
16:06:02|4001.03
16:06:03|4001.03
16:06:03|4001.03
16:06:05|4001.03
16:06:06|4001.39
16:06:07|4001.39
16:06:08|4001.38
16:06:09|4000.99
16:06:09|4000.99
16:06:11|4000.99
16:06:11|4000.99
16:06:13|4000.77
16:06:14|4000.78
16:06:15|4000.47
16:06:16|4000.7
16:06:17|4001.83
16:06:18|4001.83
16:06:19|4001.99
16:06:21|4002.53
16:06:21|4002.57
16:06:22|4002.82
16:06:23|4002.87
16:06:24|4004.24
16:06:26|4003.99
16:06:26|4003.87
16:06:27|4004.39
16:06:28|4004.39
16:06:29|4004.39
16:06:30|4004.99
16:06:31|4004.99
16:06:32|4004.99
16:06:34|4004.03
16:06:36|4004.98
16:06:37|4004.72
16:06:39|4004.72
16:06:40|4004.72
16:06:41|4005.24
16:06:42|4005.24
16:06:43|4005.09
16:06:44|4005.1
16:06:45|4005.1
16:06:46|4005.13
16:06:47|4005.13
16:06:48|4005.13
16:06:50|4005.13
16:06:51|4006.15
16:06:52|4006.15
16:06:53|4006.15
16:06:54|4006.15
16:06:55|4006.15
16:06:56|4006.38
16:06:57|4006.49
16:06:58|4006.49
16:06:59|4006.49
16:07:00|4006.44
16:07:01|4006.5
16:07:02|4006.5
16:07:02|4006.5
16:07:04|4006.5
16:07:05|4006.5
16:07:06|4006.5
16:07:07|4006.5
16:07:08|4007.35
16:07:09|4007.36
16:07:10|4007.36
16:07:12|4007.36
16:07:12|4007.36
16:07:13|4007.92
16:07:14|4007.92
16:07:15|4007.92
16:07:16|4007.38
16:07:18|4007.38
16:07:19|4007.38
16:07:20|4007.38
16:07:21|4007.38
16:07:22|4008.
16:07:23|4008.28
16:07:24|4008.28
16:07:25|4008.77
16:07:26|4008.28
16:07:27|4008.95
16:07:28|4008.44
16:07:29|4008.44
16:07:30|4008.44
16:07:31|4009.5
16:07:32|4009.5
16:07:33|4009.5
16:07:34|4009.99
16:07:35|4009.99
16:07:37|4009.99
16:07:38|4010.
16:07:39|4010.
16:07:40|4010.
16:07:41|4010.
16:07:42|4010.
16:07:43|4010.
16:07:45|4010.
16:07:45|4009.99
16:07:46|4010.
16:07:47|4009.99
16:07:49|4009.99
16:07:50|4010.
16:07:51|4010.
16:07:52|4010.
16:07:53|4010.
16:07:54|4010.59
16:07:56|4010.59
16:07:57|4010.59
16:07:58|4010.59
16:07:59|4010.59
16:08:00|4010.46
16:08:00|4010.46
16:08:02|4010.46
16:08:02|4010.64
16:08:04|4010.64
16:08:04|4011.
16:08:05|4011.
16:08:06|4011.
16:08:07|4011.
16:08:08|4011.
16:08:10|4011.
16:08:10|4011.
16:08:11|4011.41
16:08:12|4011.41
16:08:13|4011.5
16:08:14|4011.5
16:08:15|4011.57
16:08:17|4011.57
16:08:17|4011.57
16:08:19|4011.63
16:08:20|4011.63
16:08:21|4011.63
16:08:21|4011.64
16:08:22|4011.64
16:08:23|4011.64
16:08:25|4011.64
16:08:26|4011.64
16:08:27|4011.65
16:08:28|4011.65
16:08:29|4011.65
16:08:30|4011.65
16:08:31|4011.65
16:08:32|4011.19
16:08:33|4011.
16:08:34|4011.
16:08:35|4010.76
16:08:37|4010.76
16:08:37|4010.76
16:08:38|4011.17
16:08:40|4011.17
16:08:40|4011.17
16:08:42|4011.17
16:08:43|4011.22
16:08:44|4011.65
16:08:45|4011.65
16:08:46|4012.05
16:08:48|4012.05
16:08:49|4012.17
16:08:50|4012.17
16:08:51|4012.09
16:08:52|4012.09
16:08:53|4012.09
16:08:54|4012.09
16:08:55|4011.94
16:08:56|4011.94
16:08:57|4011.94
16:08:58|4011.94
16:08:59|4011.94
16:09:00|4011.94
16:09:00|4011.93
16:09:02|4011.93
16:09:03|4011.93
16:09:05|4011.93
16:09:06|4011.93
16:09:06|4011.66
16:09:07|4011.66
16:09:09|4011.66
16:09:09|4012.11
16:09:11|4012.11
16:09:12|4012.11
16:09:12|4012.11
16:09:14|4012.11
16:09:14|4012.11
16:09:15|4012.12
16:09:16|4012.12
16:09:17|4012.12
16:09:19|4012.11
16:09:19|4012.11
16:09:20|4012.11
16:09:21|4012.11
16:09:23|4012.11
16:09:24|4012.11
16:09:24|4011.94
16:09:26|4011.33
16:09:27|4011.33
16:09:28|4011.33
16:09:29|4011.33
16:09:29|4011.33
16:09:31|4011.66
16:09:32|4011.66
16:09:33|4011.66
16:09:34|4011.75
16:09:35|4011.75
16:09:36|4011.66
16:09:38|4011.4
16:09:39|4011.4
16:09:40|4011.4
16:09:41|4011.4
16:09:42|4011.4
16:09:43|4011.4
16:09:44|4011.4
16:09:45|4011.72
16:09:46|4011.76
16:09:47|4012.18
16:09:48|4012.49
16:09:49|4012.5
16:09:50|4012.58
16:09:50|4013.76
16:09:53|4013.87
16:09:53|4013.86
16:09:55|4013.8
16:09:57|4013.63
16:09:57|4013.55
16:09:58|4013.56
16:09:59|4013.56
16:10:00|4013.56
16:10:01|4013.56
16:10:03|4013.56
16:10:04|4013.56
16:10:04|4013.8
16:10:05|4013.8
16:10:07|4013.8
16:10:08|4013.8
16:10:09|4013.8
16:10:09|4013.8
16:10:10|4013.99
16:10:12|4013.99
16:10:13|4013.98
16:10:14|4013.99
16:10:15|4013.99
16:10:15|4013.99
16:10:16|4013.99
16:10:17|4013.99
16:10:18|4013.92
16:10:19|4013.92
16:10:20|4013.92
16:10:21|4013.13
16:10:22|4013.13
16:10:23|4013.13
16:10:25|4013.13
16:10:25|4013.13
16:10:27|4012.99
16:10:28|4013.
16:10:29|4013.05
16:10:29|4013.05
16:10:30|4013.13
16:10:32|4013.13
16:10:32|4013.13
16:10:34|4013.13
16:10:35|4013.13
16:10:35|4013.13
16:10:37|4013.12
16:10:39|4013.06
16:10:40|4013.01
16:10:41|4013.01
16:10:43|4013.01
16:10:44|4013.09
16:10:45|4013.
16:10:46|4013.
16:10:47|4013.01
16:10:48|4013.01
16:10:49|4013.01
16:10:50|4013.01
16:10:51|4013.01
16:10:52|4013.01
16:10:53|4013.01
16:10:54|4013.01
16:10:55|4013.13
16:10:56|4013.98
16:10:57|4013.98
16:10:59|4014.
16:10:59|4014.
16:11:01|4014.
16:11:01|4014.
16:11:03|4014.
16:11:03|4013.99
16:11:05|4013.98
16:11:06|4013.57
16:11:06|4013.22
16:11:07|4013.22
16:11:09|4013.22
16:11:10|4013.23
16:11:11|4013.23
16:11:11|4013.23
16:11:13|4013.23
16:11:13|4013.95
16:11:14|4013.95
16:11:16|4013.95
16:11:17|4013.92
16:11:17|4013.92
16:11:19|4013.91
16:11:19|4013.91
16:11:20|4013.91
16:11:21|4013.91
16:11:22|4013.91
16:11:23|4013.55
16:11:24|4013.56
16:11:25|4013.85
16:11:27|4013.9
16:11:27|4013.9
16:11:28|4013.9
16:11:29|4013.9
16:11:30|4013.9
16:11:32|4013.9
16:11:33|4013.9
16:11:34|4013.9
16:11:35|4013.9
16:11:37|4013.76
16:11:38|4013.76
16:11:40|4013.77
16:11:42|4014.
16:11:43|4014.
16:11:44|4014.
16:11:45|4014.
16:11:46|4014.
16:11:47|4014.
16:11:48|4013.99
16:11:49|4013.99
16:11:51|4013.99
16:11:53|4013.96
16:11:53|4013.66
16:11:54|4013.66
16:11:55|4013.66
16:11:56|4013.66
16:11:57|4013.02
16:11:58|4013.02
16:11:59|4013.02
16:12:00|4013.02
16:12:01|4013.02
16:12:02|4013.02
16:12:03|4013.01
16:12:04|4013.01
16:12:05|4013.01
16:12:06|4013.01
16:12:07|4013.01
16:12:08|4013.01
16:12:09|4013.95
16:12:10|4014.
16:12:11|4014.
16:12:12|4014.
16:12:13|4014.
16:12:14|4014.
16:12:15|4013.99
16:12:16|4013.99
16:12:17|4014.
16:12:18|4014.
16:12:19|4014.
16:12:21|4013.6
16:12:21|4013.6
16:12:23|4013.6
16:12:23|4013.86
16:12:24|4013.86
16:12:25|4013.13
16:12:27|4013.13
16:12:28|4013.78
16:12:28|4013.78
16:12:30|4013.78
16:12:31|4014.3
16:12:31|4014.3
16:12:33|4014.3
16:12:33|4015.
16:12:35|4014.99
16:12:35|4015.65
16:12:36|4015.34
16:12:38|4015.35
16:12:39|4015.61
16:12:41|4015.6
16:12:41|4015.6
16:12:42|4015.6
16:12:44|4015.6
16:12:45|4015.83
16:12:46|4015.81
16:12:47|4015.36
16:12:48|4015.36
16:12:50|4014.51
16:12:51|4014.51
16:12:51|4014.69
16:12:53|4014.69
16:12:54|4014.69
16:12:55|4014.69
16:12:56|4014.01
16:12:57|4014.1
16:12:58|4014.1
16:12:59|4014.1
16:13:00|4014.1
16:13:00|4015.
16:13:01|4015.
16:13:03|4015.
16:13:04|4015.
16:13:05|4015.02
16:13:05|4015.02
16:13:08|4015.02
16:13:08|4014.75
16:13:09|4014.1
16:13:10|4013.39
16:13:11|4013.39
16:13:12|4013.39
16:13:14|4013.41
16:13:14|4013.41
16:13:16|4014.06
16:13:16|4014.64
16:13:17|4014.63
16:13:19|4014.63
16:13:19|4014.63
16:13:20|4014.58
16:13:21|4014.58
16:13:23|4014.58
16:13:23|4014.58
16:13:24|4014.58
16:13:26|4014.58
16:13:27|4014.58
16:13:28|4014.15
16:13:29|4014.14
16:13:30|4014.61
16:13:30|4014.24
16:13:32|4014.24
16:13:32|4014.24
16:13:33|4014.24
16:13:35|4014.24
16:13:36|4014.23
16:13:36|4014.23
16:13:38|4014.23
16:13:38|4014.23
16:13:40|4014.23
16:13:42|4014.24
16:13:42|4014.24
16:13:43|4014.65
16:13:44|4014.24
16:13:46|4014.24
16:13:47|4013.59
16:13:48|4013.59
16:13:49|4013.59
16:13:49|4012.41
16:13:51|4011.5
16:13:52|4011.61
16:13:53|4011.61
16:13:54|4011.61
16:13:54|4011.61
16:13:56|4011.61
16:13:57|4011.62
16:13:58|4011.62
16:13:59|4011.62
16:13:59|4011.16
16:14:00|4011.16
16:14:01|4011.16
16:14:02|4011.16
16:14:03|4011.15
16:14:05|4011.15
16:14:06|4011.15
16:14:07|4011.16
16:14:08|4011.81
16:14:09|4011.49
16:14:10|4011.49
16:14:11|4011.49
16:14:12|4011.49
16:14:13|4011.49
16:14:14|4011.23
16:14:15|4011.23
16:14:16|4012.2
16:14:17|4012.2
16:14:18|4012.2
16:14:19|4012.2
16:14:20|4012.2
16:14:21|4012.06
16:14:22|4012.06
16:14:23|4011.84
16:14:24|4011.88
16:14:25|4012.49
16:14:26|4013.39
16:14:27|4013.79
16:14:28|4013.79
16:14:29|4013.79
16:14:30|4013.79
16:14:31|4014.
16:14:32|4014.
16:14:33|4014.
16:14:34|4014.
16:14:35|4014.18
16:14:36|4013.88
16:14:37|4013.88
16:14:38|4013.9
16:14:39|4013.94
16:14:41|4013.94
16:14:42|4013.94
16:14:43|4014.14
16:14:44|4014.14
16:14:45|4014.14
16:14:47|4014.19
16:14:47|4014.19
16:14:49|4014.19
16:14:50|4014.19
16:14:51|4014.19
16:14:52|4014.19
16:14:53|4014.19
16:14:54|4013.59
16:14:55|4013.59
16:14:56|4013.59
16:14:57|4013.59
16:14:58|4013.59
16:14:59|4013.59
16:15:00|4013.59
16:15:01|4013.59
16:15:03|4012.88
16:15:04|4012.8
16:15:05|4012.8
16:15:06|4013.11
16:15:08|4013.11
16:15:09|4013.11
16:15:10|4013.11
16:15:11|4013.11
16:15:12|4013.11
16:15:13|4013.11
16:15:14|4012.18
16:15:15|4012.18
16:15:16|4011.56
16:15:17|4011.56
16:15:18|4011.56
16:15:19|4011.56
16:15:20|4011.56
16:15:21|4011.56
16:15:22|4011.56
16:15:23|4011.56
16:15:24|4011.06
16:15:25|4011.06
16:15:26|4011.06
16:15:28|4011.06
16:15:29|4011.06
16:15:30|4011.06
16:15:31|4011.05
16:15:31|4011.06
16:15:32|4011.06
16:15:34|4011.06
16:15:35|4011.06
16:15:36|4011.11
16:15:36|4011.11
16:15:38|4011.11
16:15:39|4011.44
16:15:40|4011.44
16:15:41|4011.44
16:15:43|4011.62
16:15:45|4011.15
16:15:46|4011.61
16:15:48|4011.59
16:15:48|4011.88
16:15:50|4011.88
16:15:51|4011.88
16:15:52|4011.88
16:15:53|4011.87
16:15:55|4011.2
16:15:56|4010.15
16:15:57|4010.67
16:15:58|4010.67
16:15:59|4010.
16:16:01|4010.08
16:16:02|4010.
16:16:02|4010.
16:16:04|4010.
16:16:05|4010.
16:16:06|4010.
16:16:07|4010.01
16:16:08|4010.
16:16:08|4010.
16:16:10|4010.
16:16:11|4010.01
16:16:12|4010.01
16:16:12|4010.01
16:16:14|4010.01
16:16:14|4010.01
16:16:16|4010.01
16:16:17|4009.6
16:16:18|4009.6
16:16:19|4009.6
16:16:20|4009.6
16:16:21|4009.6
16:16:22|4009.6
16:16:24|4009.6
16:16:24|4009.6
16:16:25|4009.6
16:16:26|4009.6
16:16:27|4009.68
16:16:28|4010.02
16:16:29|4010.02
16:16:30|4010.02
16:16:31|4010.02
16:16:32|4010.02
16:16:33|4009.18
16:16:34|4009.18
16:16:35|4009.18
16:16:36|4009.18
16:16:37|4009.18
16:16:38|4009.56
16:16:39|4009.56
16:16:40|4009.56
16:16:42|4009.56
16:16:43|4009.47
16:16:44|4009.47
16:16:45|4009.47
16:16:46|4009.47
16:16:47|4009.47
16:16:49|4009.37
16:16:50|4009.37
16:16:50|4009.34
16:16:52|4009.34
16:16:53|4009.34
16:16:53|4009.31
16:16:55|4008.5
16:16:55|4008.28
16:16:57|4008.01
16:16:57|4008.01
16:16:59|4007.7
16:17:00|4007.52
16:17:01|4007.
16:17:02|4007.
16:17:03|4007.01
16:17:04|4007.48
16:17:05|4007.69
16:17:06|4007.74
16:17:07|4007.74
16:17:08|4007.74
16:17:09|4007.73
16:17:09|4007.73
16:17:11|4007.73
16:17:12|4007.76
16:17:13|4007.72
16:17:14|4007.72
16:17:15|4007.12
16:17:16|4007.12
16:17:17|4007.12
16:17:18|4007.12
16:17:19|4007.12
16:17:20|4007.12
16:17:21|4007.12
16:17:21|4007.01
16:17:23|4006.05
16:17:24|4006.04
16:17:25|4006.04
16:17:26|4005.67
16:17:26|4005.74
16:17:28|4005.65
16:17:29|4005.65
16:17:30|4005.64
16:17:31|4006.05
16:17:32|4006.81
16:17:33|4006.81
16:17:34|4006.81
16:17:36|4006.81
16:17:36|4006.81
16:17:37|4006.81
16:17:39|4007.45
16:17:39|4007.45
16:17:40|4007.45
16:17:42|4007.45
16:17:44|4007.45
16:17:46|4007.45
16:17:47|4006.76
16:17:47|4006.76
16:17:48|4006.77
16:17:50|4007.71
16:17:51|4007.71
16:17:52|4007.02
16:17:53|4007.02
16:17:54|4007.02
16:17:55|4007.02
16:17:56|4007.02
16:17:57|4007.02
16:17:58|4005.75
16:17:59|4005.
16:18:01|4004.4
16:18:01|4004.4
16:18:02|4004.4
16:18:04|4004.4
16:18:05|4004.01
16:18:06|4004.01
16:18:07|4004.01
16:18:09|4004.23
16:18:09|4004.23
16:18:11|4004.23
16:18:12|4003.86
16:18:13|4003.75
16:18:14|4003.75
16:18:15|4003.63
16:18:16|4004.01
16:18:17|4003.64
16:18:18|4003.64
16:18:19|4003.63
16:18:20|4004.35
16:18:21|4004.36
16:18:22|4003.66
16:18:23|4003.66
16:18:24|4003.66
16:18:25|4004.81
16:18:27|4005.02
16:18:27|4005.07
16:18:29|4005.07
16:18:30|4006.33
16:18:31|4006.32
16:18:32|4006.32
16:18:33|4006.32
16:18:34|4006.32
16:18:35|4006.32
16:18:36|4006.32
16:18:37|4006.32
16:18:37|4006.32
16:18:39|4006.32
16:18:40|4006.36
16:18:41|4006.36
16:18:42|4006.36
16:18:44|4005.83
16:18:44|4005.83
16:18:45|4005.83
16:18:46|4006.17
16:18:47|4006.3
16:18:49|4006.3
16:18:50|4006.3
16:18:51|4006.29
16:18:53|4006.29
16:18:53|4006.29
16:18:54|4005.87
16:18:56|4005.81
16:18:58|4005.8
16:18:59|4005.8
16:19:00|4005.8
16:19:01|4005.82
16:19:02|4005.82
16:19:03|4005.82
16:19:04|4005.82
16:19:05|4006.05
16:19:06|4006.05
16:19:07|4006.05
16:19:08|4006.05
16:19:09|4006.05
16:19:10|4006.05
16:19:11|4006.05
16:19:12|4006.
16:19:13|4006.3
16:19:14|4006.3
16:19:15|4006.26
16:19:16|4006.26
16:19:18|4006.26
16:19:18|4006.25
16:19:20|4006.25
16:19:20|4006.5
16:19:21|4007.
16:19:22|4007.
16:19:23|4007.
16:19:24|4007.
16:19:25|4007.3
16:19:27|4007.29
16:19:27|4007.29
16:19:28|4007.29
16:19:29|4007.29
16:19:30|4007.29
16:19:31|4007.29
16:19:32|4007.3
16:19:33|4007.3
16:19:35|4007.29
16:19:35|4007.3
16:19:37|4007.3
16:19:37|4007.3
16:19:38|4007.3
16:19:39|4007.3
16:19:41|4007.3
16:19:41|4007.31
16:19:43|4007.31
16:19:45|4007.31
16:19:46|4006.71
16:19:48|4006.01
16:19:48|4006.01
16:19:50|4006.01
16:19:51|4006.01
16:19:52|4006.01
16:19:53|4006.01
16:19:54|4006.01
16:19:56|4005.78
16:19:57|4005.78
16:19:58|4005.79
16:19:59|4005.79
16:19:59|4005.79
16:20:01|4005.79
16:20:02|4005.79
16:20:03|4005.79
16:20:04|4005.79
16:20:05|4005.79
16:20:06|4005.79
16:20:07|4005.79
16:20:07|4005.79
16:20:09|4005.79
16:20:11|4005.79
16:20:11|4005.76
16:20:12|4005.76
16:20:13|4005.76
16:20:14|4005.78
16:20:15|4005.78
16:20:17|4005.77
16:20:18|4005.76
16:20:18|4005.76
16:20:19|4005.76
16:20:21|4005.76
16:20:21|4005.76
16:20:22|4005.76
16:20:23|4005.76
16:20:24|4005.76
16:20:25|4005.76
16:20:26|4005.5
16:20:27|4005.5
16:20:28|4005.5
16:20:29|4005.5
16:20:30|4005.5
16:20:32|4005.5
16:20:32|4005.5
16:20:33|4005.5
16:20:35|4005.5
16:20:36|4004.89
16:20:37|4004.87
16:20:38|4004.64
16:20:39|4004.64
16:20:40|4004.64
16:20:41|4004.64
16:20:42|4004.41
16:20:43|4004.41
16:20:44|4004.41
16:20:46|4004.41
16:20:48|4005.
16:20:50|4005.
16:20:50|4005.55
16:20:51|4005.55
16:20:52|4005.03
16:20:53|4005.03
16:20:54|4005.03
16:20:56|4005.61
16:20:56|4005.61
16:20:58|4005.61
16:20:58|4005.54
16:20:59|4005.54
16:21:00|4005.26
16:21:01|4005.26
16:21:02|4005.26
16:21:03|4005.26
16:21:05|4005.09
16:21:05|4005.09
16:21:06|4005.09
16:21:08|4005.09
16:21:08|4005.09
16:21:09|4005.09
16:21:10|4005.09
16:21:11|4005.09
16:21:13|4005.09
16:21:14|4005.09
16:21:15|4005.09
16:21:15|4005.09
16:21:17|4005.09
16:21:17|4005.09
16:21:18|4005.09
16:21:20|4005.09
16:21:21|4005.09
16:21:21|4005.09
16:21:23|4005.09
16:21:23|4005.09
16:21:26|4005.09
16:21:26|4005.09
16:21:27|4005.51
16:21:28|4005.51
16:21:29|4005.51
16:21:30|4005.51
16:21:31|4005.51
16:21:32|4005.51
16:21:33|4005.51
16:21:34|4005.52
16:21:35|4005.52
16:21:36|4005.52
16:21:37|4005.52
16:21:39|4005.51
16:21:39|4005.51
16:21:40|4005.51
16:21:41|4005.51
16:21:42|4005.51
16:21:44|4005.44
16:21:44|4005.44
16:21:46|4005.44
16:21:48|4005.44
16:21:49|4005.44
16:21:51|4005.44
16:21:52|4005.67
16:21:52|4005.69
16:21:53|4005.69
16:21:55|4005.69
16:21:55|4005.69
16:21:57|4005.69
16:21:57|4005.51
16:21:58|4005.51
16:21:59|4005.51
16:22:01|4005.51
16:22:01|4005.51
16:22:02|4005.52
16:22:03|4005.52
16:22:04|4005.52
16:22:05|4005.52
16:22:06|4006.
16:22:07|4005.99
16:22:08|4005.99
16:22:09|4005.99
16:22:10|4005.99
16:22:11|4005.99
16:22:13|4005.99
16:22:15|4005.99
16:22:15|4005.99
16:22:16|4005.99
16:22:17|4005.36
16:22:18|4003.67
16:22:19|4002.86
16:22:20|4002.52
16:22:21|4002.5
16:22:22|4002.5
16:22:24|4002.5
16:22:25|4002.13
16:22:26|4002.13
16:22:27|4002.13
16:22:27|4002.13
16:22:28|4002.13
16:22:29|4002.13
16:22:30|4002.13
16:22:32|4002.13
16:22:33|4002.13
16:22:34|4002.13
16:22:34|4001.49
16:22:35|4001.49
16:22:36|4001.49
16:22:37|4001.49
16:22:38|4001.36
16:22:39|4001.16
16:22:40|4001.16
16:22:41|4001.16
16:22:42|4001.16
16:22:44|4001.16
16:22:44|4000.82
16:22:45|4000.37
16:22:48|4000.61
16:22:49|4000.5
16:22:51|4000.53
16:22:52|4000.53
16:22:53|4000.53
16:22:53|4000.53
16:22:55|4000.81
16:22:56|4001.36
16:22:57|4001.36
16:22:58|4001.36
16:22:59|4001.94
16:23:00|4001.94
16:23:02|4001.45
16:23:02|4002.
16:23:03|4002.
16:23:04|4002.
16:23:05|4002.46
16:23:07|4003.21
16:23:08|4003.47
16:23:09|4003.47
16:23:10|4003.47
16:23:11|4003.47
16:23:12|4003.47
16:23:13|4003.51
16:23:14|4004.42
16:23:15|4004.41
16:23:16|4004.41
16:23:17|4004.41
16:23:17|4004.41
16:23:18|4004.42
16:23:20|4004.42
16:23:21|4004.42
16:23:21|4004.42
16:23:23|4004.7
16:23:24|4004.7
16:23:25|4004.7
16:23:25|4004.78
16:23:27|4005.
16:23:28|4005.
16:23:29|4005.
16:23:30|4005.57
16:23:31|4005.57
16:23:32|4005.73
16:23:33|4005.73
16:23:34|4005.73
16:23:35|4005.73
16:23:36|4004.91
16:23:37|4004.91
16:23:38|4004.75
16:23:38|4004.75
16:23:40|4004.75
16:23:40|4004.75
16:23:41|4004.43
16:23:43|4004.43
16:23:44|4004.24
16:23:45|4004.24
16:23:46|4004.23
16:23:47|4004.24
16:23:49|4004.42
16:23:49|4004.24
16:23:50|4004.24
16:23:52|4004.24
16:23:54|4004.24
16:23:55|4004.
16:23:56|4003.45
16:23:57|4003.45
16:23:58|4003.44
16:23:59|4003.04
16:24:00|4003.04
16:24:02|4002.74
16:24:03|4002.74
16:24:05|4002.74
16:24:05|4002.74
16:24:07|4002.37
16:24:07|4002.38
16:24:08|4002.39
16:24:09|4002.39
16:24:10|4002.39
16:24:11|4002.39
16:24:12|4002.39
16:24:13|4002.39
16:24:14|4002.39
16:24:15|4002.39
16:24:16|4002.39
16:24:17|4002.39
16:24:18|4002.49
16:24:19|4001.64
16:24:20|4001.64
16:24:21|4001.64
16:24:22|4001.64
16:24:23|4001.64
16:24:24|4001.64
16:24:25|4001.64
16:24:27|4001.64
16:24:27|4001.64
16:24:28|4002.08
16:24:29|4002.08
16:24:30|4002.97
16:24:31|4003.49
16:24:32|4002.89
16:24:33|4002.9
16:24:34|4002.9
16:24:35|4002.9
16:24:36|4002.7
16:24:37|4002.7
16:24:38|4002.7
16:24:39|4003.06
16:24:40|4003.06
16:24:41|4003.06
16:24:42|4003.05
16:24:43|4003.05
16:24:45|4003.05
16:24:46|4002.56
16:24:47|4003.42
16:24:49|4003.42
16:24:50|4002.9
16:24:50|4002.9
16:24:52|4002.9
16:24:53|4002.89
16:24:55|4002.89
16:24:56|4002.52
16:24:57|4002.52
16:24:57|4002.52
16:24:58|4002.52
16:24:59|4002.52
16:25:00|4002.52
16:25:01|4002.52
16:25:03|4002.99
16:25:03|4003.
16:25:06|4003.
16:25:07|4002.99
16:25:08|4002.99
16:25:09|4002.99
16:25:10|4002.99
16:25:11|4002.99
16:25:12|4002.99
16:25:13|4002.99
16:25:14|4002.99
16:25:16|4002.57
16:25:16|4002.57
16:25:18|4001.49
16:25:19|4001.49
16:25:19|4001.49
16:25:20|4001.49
16:25:22|4001.49
16:25:23|4001.49
16:25:24|4001.49
16:25:25|4002.38
16:25:25|4002.38
16:25:26|4002.38
16:25:28|4002.38
16:25:28|4002.38
16:25:29|4002.38
16:25:31|4001.59
16:25:31|4001.59
16:25:32|4001.59
16:25:33|4001.59
16:25:34|4001.59
16:25:35|4001.59
16:25:36|4001.57
16:25:37|4001.57
16:25:38|4001.57
16:25:39|4001.57
16:25:40|4001.57
16:25:41|4001.57
16:25:43|4001.57
16:25:43|4001.57
16:25:44|4001.63
16:25:45|4001.65
16:25:46|4001.65
16:25:48|4001.65
16:25:50|4001.65
16:25:52|4001.65
16:25:53|4001.65
16:25:53|4002.47
16:25:55|4002.47
16:25:56|4002.47
16:25:57|4002.46
16:25:58|4001.67
16:25:59|4001.69
16:26:00|4001.69
16:26:01|4001.69
16:26:02|4001.73
16:26:03|4002.46
16:26:04|4002.46
16:26:05|4002.47
16:26:06|4002.47
16:26:07|4002.47
16:26:08|4001.68
16:26:09|4001.68
16:26:10|4001.68
16:26:12|4001.89
16:26:12|4001.89
16:26:13|4001.89
16:26:14|4001.89
16:26:16|4001.88
16:26:16|4001.88
16:26:17|4001.87
16:26:18|4001.87
16:26:20|4001.88
16:26:20|4001.88
16:26:22|4001.88
16:26:22|4001.88
16:26:23|4001.87
16:26:24|4001.87
16:26:25|4001.87
16:26:27|4001.87
16:26:27|4001.87
16:26:29|4001.84
16:26:29|4001.6
16:26:30|4001.6
16:26:31|4001.6
16:26:32|4001.6
16:26:34|4001.29
16:26:34|4001.29
16:26:36|4001.29
16:26:37|4001.29
16:26:37|4001.29
16:26:39|4001.29
16:26:39|4001.29
16:26:40|4001.11
16:26:41|4001.11
16:26:42|4001.11
16:26:44|4001.
16:26:44|4001.
16:26:45|4001.
16:26:46|4001.
16:26:47|4001.
16:26:49|4001.
16:26:50|4001.
16:26:52|4001.
16:26:52|4000.79
16:26:54|4000.79
16:26:56|4000.79
16:26:57|4000.17
16:26:58|4000.17
16:26:59|4000.
16:27:00|4000.
16:27:02|4000.
16:27:03|4000.
16:27:03|4000.01
16:27:05|4000.01
16:27:06|4000.01
16:27:07|4000.17
16:27:08|4000.17
16:27:09|4000.17
16:27:10|4000.17
16:27:12|4000.
16:27:13|4000.
16:27:13|4000.
16:27:15|3999.35
16:27:16|3999.35
16:27:16|3999.35
16:27:18|3999.35
16:27:19|3999.35
16:27:20|3999.23
16:27:21|3999.23
16:27:22|3999.23
16:27:22|3999.32
16:27:23|3999.32
16:27:25|3999.32
16:27:26|3999.32
16:27:27|3999.32
16:27:28|3998.67
16:27:29|3998.67
16:27:29|3998.67
16:27:31|3998.67
16:27:31|3998.67
16:27:32|3998.67
16:27:34|3998.67
16:27:35|3998.67
16:27:36|3998.67
16:27:37|3998.67
16:27:38|3998.67
16:27:39|3999.26
16:27:40|3999.26
16:27:41|3999.26
16:27:42|3999.31
16:27:43|3999.81
16:27:44|3999.81
16:27:46|3999.8
16:27:46|3999.8
16:27:47|3999.8
16:27:49|3999.8
16:27:51|3999.8
16:27:51|3999.8
16:27:53|3999.8
16:27:55|3999.66
16:27:56|3999.58
16:27:57|3999.58
16:27:59|3999.69
16:27:59|3999.69
16:28:01|3999.69
16:28:02|3999.69
16:28:03|3999.81
16:28:03|3999.81
16:28:05|3999.81
16:28:06|3999.81
16:28:06|3999.81
16:28:07|3999.28
16:28:09|3999.28
16:28:10|3999.28
16:28:11|3999.28
16:28:11|3999.28
16:28:13|3999.28
16:28:14|3999.28
16:28:15|3999.28
16:28:16|3999.28
16:28:16|3999.28
16:28:18|3999.28
16:28:18|3999.28
16:28:19|3999.17
16:28:21|3999.17
16:28:21|3999.17
16:28:22|3999.17
16:28:24|3998.47
16:28:24|3998.94
16:28:25|3998.94
16:28:26|4000.5
16:28:28|4000.73
16:28:29|4000.73
16:28:30|4001.47
16:28:30|4001.47
16:28:31|4001.47
16:28:33|4001.47
16:28:33|4001.46
16:28:34|4001.46
16:28:35|4001.46
16:28:36|4001.46
16:28:37|4001.46
16:28:39|4001.46
16:28:39|4001.46
16:28:40|4001.46
16:28:41|4001.46
16:28:42|4001.46
16:28:43|4001.46
16:28:44|4001.46
16:28:46|4001.46
16:28:46|4001.46
16:28:47|4000.38
16:28:50|4000.38
16:28:50|4000.39
16:28:51|4000.8
16:28:53|4000.8
16:28:54|4000.8
16:28:55|4000.8
16:28:56|4000.8
16:28:57|4000.8
16:28:58|4000.8
16:28:59|4000.79
16:29:00|4000.11
16:29:01|4000.11
16:29:02|4000.11
16:29:03|4000.11
16:29:04|4000.11
16:29:05|4000.11
16:29:06|4000.11
16:29:07|4000.11
16:29:08|4000.11
16:29:09|4000.11
16:29:10|4000.11
16:29:11|4000.11
16:29:12|4000.11
16:29:13|4000.55
16:29:14|4000.55
16:29:15|4000.55
16:29:16|4000.55
16:29:17|4000.55
16:29:18|4000.55
16:29:19|4000.55
16:29:20|4000.65
16:29:22|4000.65
16:29:22|4001.31
16:29:23|4001.2
16:29:24|4001.2
16:29:26|4001.2
16:29:27|4000.97
16:29:28|4000.97
16:29:29|4000.61
16:29:30|3999.97
16:29:30|3999.89
16:29:32|3999.89
16:29:32|3999.53
16:29:34|3999.77
16:29:35|3999.77
16:29:36|3999.77
16:29:37|3999.78
16:29:38|3999.77
16:29:39|3999.77
16:29:40|3999.77
16:29:41|4000.17
16:29:43|4000.17
16:29:43|4000.17
16:29:44|4000.17
16:29:45|4000.17
16:29:46|4000.14
16:29:47|4000.14
16:29:48|4000.14
16:29:50|4000.14
16:29:52|4000.14
16:29:53|3998.46
16:29:54|3998.46
16:29:55|3998.46
16:29:56|3998.46
16:29:57|3998.46
16:29:58|3998.46
16:29:59|3998.43
16:30:01|3998.43
16:30:02|3998.47
16:30:03|3998.47
16:30:04|3998.47
16:30:05|3998.46
16:30:06|3998.46
16:30:07|3998.46
16:30:08|3998.46
16:30:09|3998.46
16:30:10|3998.46
16:30:12|3998.46
16:30:12|3998.46
16:30:14|3998.46
16:30:15|3998.46
16:30:15|3998.46
16:30:16|3998.46
16:30:18|3998.59
16:30:19|3998.59
16:30:20|3998.59
16:30:21|3998.14
16:30:22|3998.14
16:30:23|3998.14
16:30:24|3998.14
16:30:25|3997.78
16:30:26|3997.78
16:30:27|3997.78
16:30:28|3998.14
16:30:30|3998.14
16:30:31|3998.19
16:30:32|3998.19
16:30:33|3998.19
16:30:34|3998.19
16:30:35|3998.19
16:30:36|3997.58
16:30:37|3997.58
16:30:38|3997.79
16:30:39|3997.79
16:30:40|3997.79
16:30:41|3997.79
16:30:42|3997.79
16:30:43|3997.79
16:30:44|3997.79
16:30:45|3997.79
16:30:46|3997.79
16:30:47|3997.79
16:30:48|3997.79
16:30:49|3997.79
16:30:50|3997.82
16:30:51|3997.82
16:30:52|3997.82
16:30:54|3997.82
16:30:55|3997.82
16:30:56|3997.82
16:30:58|3997.82
16:30:59|3997.82
16:31:00|3997.82
16:31:02|3997.28
16:31:02|3997.28
16:31:03|3997.28
16:31:05|3997.54
16:31:06|3997.99
16:31:07|3997.99
16:31:09|3997.99
16:31:09|3997.99
16:31:10|3997.98
16:31:12|3997.99
16:31:13|3997.99
16:31:14|3997.74
16:31:15|3997.74
16:31:16|3997.73
16:31:17|3997.73
16:31:18|3997.74
16:31:19|3997.74
16:31:20|3997.74
16:31:21|3997.56
16:31:22|3997.55
16:31:23|3997.55
16:31:24|3997.55
16:31:25|3997.55
16:31:26|3997.55
16:31:27|3997.55
16:31:28|3997.55
16:31:29|3997.55
16:31:30|3997.55
16:31:31|3997.56
16:31:32|3998.12
16:31:33|3998.12
16:31:34|3998.12
16:31:35|3998.12
16:31:36|3998.12
16:31:37|3998.12
16:31:38|3998.12
16:31:39|3998.12
16:31:40|3998.12
16:31:41|3997.29
16:31:42|3997.29
16:31:43|3997.29
16:31:44|3997.29
16:31:45|3997.34
16:31:46|3997.66
16:31:47|3997.66
16:31:48|3998.18
16:31:49|3998.18
16:31:50|3998.18
16:31:51|3998.35
16:31:53|3998.35
16:31:54|3998.35
16:31:55|3998.35
16:31:56|3998.35
16:31:57|3998.35
16:31:58|3998.35
16:31:59|3998.35
16:32:00|3998.35
16:32:01|3998.35
16:32:02|3998.35
16:32:03|3998.35
16:32:04|3998.35
16:32:05|3998.35
16:32:06|3998.13
16:32:08|3998.13
16:32:08|3998.04
16:32:09|3997.42
16:32:10|3997.
16:32:11|3997.
16:32:12|3996.85
16:32:13|3996.72
16:32:14|3996.72
16:32:15|3997.22
16:32:16|3997.22
16:32:17|3997.22
16:32:18|3997.23
16:32:19|3997.23
16:32:20|3997.23
16:32:21|3997.23
16:32:22|3997.23
16:32:24|3997.23
16:32:24|3997.23
16:32:25|3997.23
16:32:26|3997.23
16:32:27|3997.23
16:32:28|3997.23
16:32:29|3997.23
16:32:30|3997.12
16:32:31|3997.12
16:32:33|3997.1
16:32:33|3996.62
16:32:34|3996.62
16:32:36|3996.62
16:32:37|3996.63
16:32:37|3996.63
16:32:39|3997.35
16:32:40|3997.35
16:32:41|3996.74
16:32:42|3996.74
16:32:43|3997.01
16:32:44|3997.01
16:32:45|3997.01
16:32:46|3997.01
16:32:47|3997.6
16:32:48|3998.06
16:32:48|3998.06
16:32:49|3998.3
16:32:50|3998.3
16:32:51|3998.3
16:32:54|3998.3
16:32:55|3998.3
16:32:56|3998.3
16:32:57|3998.3
16:32:59|3998.3
16:33:00|3998.3
16:33:00|3998.3
16:33:01|3998.46
16:33:03|3997.51
16:33:04|3997.73
16:33:05|3997.86
16:33:06|3997.77
16:33:07|3997.77
16:33:08|3997.77
16:33:09|3997.77
16:33:11|3997.77
16:33:12|3997.77
16:33:12|3997.34
16:33:14|3997.26
16:33:15|3997.26
16:33:15|3997.26
16:33:16|3997.26
16:33:18|3997.26
16:33:18|3997.26
16:33:19|3997.04
16:33:20|3997.04
16:33:22|3997.04
16:33:23|3997.04
16:33:25|3997.03
16:33:25|3997.04
16:33:26|3997.04
16:33:27|3997.04
16:33:28|3997.41
16:33:29|3997.41
16:33:30|3997.41
16:33:31|3997.41
16:33:32|3997.4
16:33:33|3998.43
16:33:34|3997.71
16:33:35|3997.71
16:33:36|3997.42
16:33:37|3997.42
16:33:38|3996.51
16:33:39|3997.03
16:33:40|3997.03
16:33:41|3997.03
16:33:42|3997.03
16:33:43|3997.03
16:33:44|3997.03
16:33:45|3996.55
16:33:46|3996.55
16:33:47|3996.55
16:33:49|3996.55
16:33:50|3996.55
16:33:51|3996.55
16:33:52|3996.55
16:33:54|3996.55
16:33:55|3996.55
16:33:56|3996.55
16:33:58|3996.55
16:33:59|3996.55
16:34:00|3996.55
16:34:01|3996.56
16:34:02|3996.56
16:34:03|3996.56
16:34:04|3996.56
16:34:05|3996.56
16:34:06|3996.56
16:34:07|3996.56
16:34:08|3996.56
16:34:10|3996.56
16:34:11|3996.55
16:34:11|3996.55
16:34:12|3996.55
16:34:14|3996.55
16:34:14|3996.55
16:34:15|3996.55
16:34:16|3996.56
16:34:18|3996.56
16:34:18|3996.56
16:34:20|3996.56
16:34:20|3996.56
16:34:22|3996.56
16:34:22|3996.56
16:34:23|3996.56
16:34:25|3996.56
16:34:25|3996.56
16:34:26|3996.56
16:34:27|3996.56
16:34:28|3996.56
16:34:30|3996.56
16:34:31|3996.56
16:34:31|3996.56
16:34:32|3996.56
16:34:33|3996.56
16:34:35|3996.56
16:34:36|3996.56
16:34:36|3996.56
16:34:37|3996.56
16:34:39|3996.56
16:34:39|3996.56
16:34:40|3996.56
16:34:41|3997.14
16:34:43|3997.14
16:34:43|3997.13
16:34:44|3997.13
16:34:45|3997.13
16:34:46|3997.13
16:34:48|3997.13
16:34:48|3997.13
16:34:49|3996.5
16:34:50|3996.49
16:34:52|3996.49
16:34:52|3996.49
16:34:55|3996.49
16:34:56|3996.34
16:34:57|3996.35
16:34:59|3997.17
16:34:59|3997.17
16:35:00|3997.17
16:35:02|3996.95
16:35:03|3996.95
16:35:04|3996.95
16:35:04|3996.95
16:35:06|3996.95
16:35:07|3996.95
16:35:08|3996.86
16:35:08|3996.86
16:35:09|3997.17
16:35:11|3997.17
16:35:12|3997.17
16:35:13|3997.11
16:35:14|3997.11
16:35:14|3997.11
16:35:16|3996.67
16:35:17|3996.67
16:35:18|3996.67
16:35:19|3996.67
16:35:20|3996.67
16:35:20|3996.67
16:35:22|3996.67
16:35:22|3996.67
16:35:23|3996.67
16:35:25|3996.67
16:35:26|3997.01
16:35:27|3997.01
16:35:28|3997.01
16:35:28|3997.01
16:35:30|3997.01
16:35:31|3996.7
16:35:32|3996.7
16:35:33|3996.71
16:35:34|3996.71
16:35:35|3996.71
16:35:35|3996.71
16:35:37|3996.71
16:35:37|3996.71
16:35:39|3996.71
16:35:41|3996.71
16:35:41|3996.71
16:35:42|3997.02
16:35:43|3997.02
16:35:44|3997.02
16:35:45|3996.68
16:35:46|3997.02
16:35:47|3997.02
16:35:48|3997.02
16:35:49|3997.02
16:35:50|3997.02
16:35:51|3997.02
16:35:52|3996.53
16:35:53|3996.53
16:35:55|3996.53
16:35:57|3996.53
16:35:58|3996.53
16:35:59|3996.53
16:36:00|3996.53
16:36:01|3996.53
16:36:03|3996.53
16:36:04|3996.53
16:36:04|3996.52
16:36:06|3996.52
16:36:08|3996.52
16:36:08|3996.52
16:36:09|3996.52
16:36:10|3996.52
16:36:12|3996.52
16:36:13|3996.52
16:36:14|3996.52
16:36:15|3996.52
16:36:16|3996.52
16:36:17|3996.52
16:36:18|3996.52
16:36:19|3996.52
16:36:20|3996.52
16:36:21|3996.52
16:36:22|3996.52
16:36:23|3996.52
16:36:24|3996.52
16:36:25|3996.52
16:36:26|3996.52
16:36:27|3996.52
16:36:28|3996.52
16:36:29|3996.52
16:36:30|3996.52
16:36:31|3996.52
16:36:32|3996.52
16:36:33|3996.52
16:36:34|3996.52
16:36:35|3996.52
16:36:36|3996.52
16:36:37|3996.55
16:36:38|3996.55
16:36:39|3996.55
16:36:40|3996.55
16:36:41|3996.55
16:36:42|3996.55
16:36:44|3997.43
16:36:45|3997.43
16:36:45|3997.43
16:36:46|3997.43
16:36:47|3997.43
16:36:48|3997.43
16:36:49|3997.43
16:36:50|3997.44
16:36:52|3998.32
16:36:52|3998.21
16:36:53|3998.21
16:36:54|3998.04
16:36:56|3997.89
16:36:58|3997.89
16:36:59|3997.89
16:37:01|3997.89
16:37:02|3997.89
16:37:02|3997.89
16:37:04|3997.89
16:37:05|3997.89
16:37:05|3997.89
16:37:07|3997.89
16:37:08|3997.89
16:37:09|3997.89
16:37:10|3997.89
16:37:10|3997.89
16:37:11|3997.89
16:37:13|3997.89
16:37:13|3997.89
16:37:16|3997.58
16:37:16|3997.58
16:37:17|3997.58
16:37:18|3997.58
16:37:20|3997.58
16:37:20|3997.35
16:37:21|3997.35
16:37:22|3997.35
16:37:23|3997.35
16:37:24|3996.79
16:37:25|3996.79
16:37:27|3996.81
16:37:27|3996.81
16:37:29|3996.81
16:37:30|3996.8
16:37:31|3996.8
16:37:32|3996.8
16:37:32|3996.8
16:37:34|3996.8
16:37:35|3996.8
16:37:36|3996.8
16:37:37|3996.76
16:37:38|3997.07
16:37:38|3997.07
16:37:39|3997.07
16:37:40|3997.07
16:37:42|3997.07
16:37:43|3997.07
16:37:44|3997.07
16:37:46|3997.07
16:37:46|3997.07
16:37:47|3997.07
16:37:48|3997.07
16:37:49|3997.07
16:37:50|3997.07
16:37:51|3996.76
16:37:52|3996.76
16:37:53|3996.76
16:37:54|3996.76
16:37:55|3996.76
16:37:58|3996.76
16:37:59|3996.76
16:38:00|3996.76
16:38:02|3996.76
16:38:02|3996.76
16:38:03|3996.76
16:38:05|3996.76
16:38:06|3996.76
16:38:07|3996.76
16:38:08|3996.76
16:38:08|3996.76
16:38:10|3996.76
16:38:11|3996.76
16:38:12|3996.76
16:38:13|3996.76
16:38:14|3996.76
16:38:15|3996.76
16:38:15|3996.76
16:38:17|3996.76
16:38:18|3996.76
16:38:18|3996.76
16:38:21|3996.76
16:38:21|3996.76
16:38:23|3996.76
16:38:23|3996.76
16:38:25|3996.76
16:38:25|3996.76
16:38:27|3996.76
16:38:27|3996.76
16:38:28|3996.76
16:38:29|3996.76
16:38:30|3996.76
16:38:32|3996.76
16:38:33|3996.76
16:38:33|3996.75
16:38:34|3996.75
16:38:35|3996.75
16:38:37|3996.68
16:38:37|3996.68
16:38:38|3996.67
16:38:39|3996.67
16:38:41|3996.67
16:38:42|3996.67
16:38:43|3996.67
16:38:44|3996.67
16:38:45|3996.67
16:38:45|3997.06
16:38:46|3997.06
16:38:48|3997.06
16:38:48|3997.53
16:38:49|3997.53
16:38:50|3997.53
16:38:52|3997.53
16:38:53|3997.53
16:38:54|3997.53
16:38:55|3997.53
16:38:57|3997.9
16:38:58|3997.9
16:38:58|3997.71
16:39:01|3997.71
16:39:02|3997.71
16:39:03|3997.71
16:39:04|3997.71
16:39:05|3997.71
16:39:06|3997.71
16:39:07|3997.14
16:39:08|3997.14
16:39:09|3997.41
16:39:10|3997.41
16:39:11|3997.41
16:39:12|3997.4
16:39:13|3997.4
16:39:14|3997.13
16:39:15|3997.6
16:39:16|3997.6
16:39:18|3997.6
16:39:19|3997.6
16:39:20|3997.6
16:39:20|3997.95
16:39:22|3997.88
16:39:23|3997.82
16:39:23|3997.82
16:39:24|3997.8
16:39:26|3997.63
16:39:26|3996.95
16:39:28|3996.77
16:39:29|3996.77
16:39:29|3996.77
16:39:30|3996.81
16:39:31|3996.81
16:39:33|3996.81
16:39:34|3997.08
16:39:34|3997.08
16:39:36|3997.4
16:39:37|3997.5
16:39:37|3997.57
16:39:39|3997.57
16:39:40|3997.57
16:39:40|3997.57
16:39:41|3997.57
16:39:43|3997.57
16:39:44|3997.57
16:39:44|3997.57
16:39:46|3997.57
16:39:46|3997.57
16:39:47|3997.57
16:39:48|3997.57
16:39:49|3997.57
16:39:50|3997.57
16:39:52|3997.57
16:39:52|3997.57
16:39:53|3997.56
16:39:54|3997.56
16:39:56|3997.56
16:39:58|3997.55
16:39:59|3997.55
16:40:00|3997.55
16:40:00|3997.55
16:40:02|3997.55
16:40:03|3997.57
16:40:03|3998.07
16:40:05|3998.07
16:40:06|3998.07
16:40:07|3998.07
16:40:08|3997.64
16:40:10|3997.64
16:40:11|3998.06
16:40:12|3998.06
16:40:13|3998.06
16:40:14|3997.56
16:40:14|3997.2
16:40:15|3997.2
16:40:17|3997.2
16:40:17|3997.2
16:40:18|3997.03
16:40:19|3996.55
16:40:20|3996.55
16:40:21|3996.56
16:40:23|3996.62
16:40:23|3996.62
16:40:24|3996.62
16:40:25|3996.62
16:40:28|3996.62
16:40:28|3996.62
16:40:29|3996.57
16:40:30|3996.57
16:40:31|3997.33
16:40:32|3997.33
16:40:33|3997.33
16:40:34|3997.33
16:40:35|3997.55
16:40:36|3997.55
16:40:37|3997.55
16:40:38|3997.55
16:40:39|3997.55
16:40:40|3997.55
16:40:41|3997.1
16:40:42|3997.1
16:40:43|3997.04
16:40:44|3996.68
16:40:45|3996.68
16:40:46|3996.68
16:40:47|3996.68
16:40:48|3996.68
16:40:49|3996.68
16:40:50|3997.06
16:40:51|3997.06
16:40:52|3996.97
16:40:53|3996.98
16:40:54|3996.97
16:40:55|3996.97
16:40:57|3996.97
16:40:59|3996.97
16:41:00|3996.97
16:41:00|3996.97
16:41:02|3996.97
16:41:04|3996.97
16:41:04|3996.97
16:41:06|3996.97
16:41:07|3996.97
16:41:08|3996.97
16:41:09|3996.97
16:41:10|3996.97
16:41:11|3996.55
16:41:12|3996.34
16:41:13|3996.34
16:41:13|3996.04
16:41:15|3996.04
16:41:16|3996.04
16:41:17|3996.1
16:41:18|3996.1
16:41:19|3996.1
16:41:20|3996.1
16:41:20|3996.1
16:41:22|3996.1
16:41:23|3996.1
16:41:23|3996.1
16:41:24|3996.1
16:41:26|3996.1
16:41:27|3996.1
16:41:28|3996.1
16:41:29|3996.1
16:41:29|3996.11
16:41:31|3996.88
16:41:32|3996.88
16:41:33|3997.03
16:41:34|3997.03
16:41:35|3997.03
16:41:36|3997.03
16:41:36|3997.03
16:41:38|3997.03
16:41:39|3997.03
16:41:40|3997.03
16:41:41|3997.03
16:41:42|3997.03
16:41:42|3997.03
16:41:44|3997.03
16:41:45|3997.03
16:41:46|3997.11
16:41:47|3997.11
16:41:48|3997.12
16:41:48|3997.12
16:41:50|3997.12
16:41:51|3997.12
16:41:52|3997.12
16:41:53|3997.12
16:41:54|3997.12
16:41:55|3997.11
16:41:56|3997.49
16:41:57|3997.49
16:41:59|3997.49
16:42:00|3997.49
16:42:02|3997.49
16:42:02|3997.55
16:42:03|3997.55
16:42:04|3997.55
16:42:06|3997.55
16:42:06|3997.55
16:42:08|3997.89
16:42:08|3997.89
16:42:09|3997.89
16:42:12|3998.04
16:42:12|3998.04
16:42:13|3998.24
16:42:14|3998.24
16:42:15|3998.47
16:42:16|3998.47
16:42:17|3998.47
16:42:18|3999.11
16:42:19|3999.11
16:42:20|3999.59
16:42:21|3999.98
16:42:22|3999.98
16:42:23|4000.
16:42:24|4000.
16:42:25|4000.41
16:42:26|4000.38
16:42:27|4000.38
16:42:28|4000.38
16:42:29|4000.38
16:42:30|4000.38
16:42:31|4000.38
16:42:32|4000.38
16:42:33|4000.5
16:42:34|4000.96
16:42:35|4000.96
16:42:36|4000.98
16:42:37|4000.98
16:42:38|4000.98
16:42:39|4000.98
16:42:40|4000.98
16:42:41|4000.98
16:42:42|4000.98
16:42:43|4000.98
16:42:45|4000.98
16:42:45|4000.98
16:42:46|4000.98
16:42:47|4000.98
16:42:48|4000.98
16:42:49|4000.98
16:42:50|4000.98
16:42:51|4001.92
16:42:52|4001.64
16:42:53|4001.64
16:42:54|4001.62
16:42:55|4001.62
16:42:56|4001.62
16:42:57|4001.62
16:42:59|4001.62
16:43:01|4001.62
16:43:02|4002.28
16:43:03|4002.28
16:43:05|4002.28
16:43:06|4002.28
16:43:07|4002.28
16:43:07|4002.28
16:43:09|4002.27
16:43:10|4002.27
16:43:11|4002.27
16:43:12|4002.56
16:43:13|4002.56
16:43:14|4002.56
16:43:14|4003.04
16:43:16|4003.5
16:43:17|4004.03
16:43:18|4004.03
16:43:19|4004.03
16:43:19|4004.61
16:43:21|4004.61
16:43:22|4004.61
16:43:23|4004.61
16:43:24|4004.61
16:43:25|4004.61
16:43:26|4004.61
16:43:27|4004.61
16:43:27|4004.61
16:43:28|4004.61
16:43:30|4004.61
16:43:31|4004.61
16:43:32|4004.61
16:43:33|4004.61
16:43:34|4004.61
16:43:34|4004.61
16:43:36|4005.
16:43:37|4005.49
16:43:38|4005.49
16:43:39|4005.35
16:43:40|4005.5
16:43:41|4005.5
16:43:42|4005.5
16:43:42|4007.59
16:43:43|4007.59
16:43:45|4007.2
16:43:46|4007.2
16:43:47|4007.2
16:43:48|4006.35
16:43:49|4006.44
16:43:50|4007.44
16:43:51|4007.37
16:43:52|4007.37
16:43:52|4007.57
16:43:54|4007.51
16:43:55|4007.51
16:43:56|4007.51
16:43:57|4007.51
16:43:58|4007.25
16:44:00|4007.25
16:44:01|4007.51
16:44:02|4007.08
16:44:04|4007.08
16:44:05|4006.92
16:44:05|4006.92
16:44:06|4006.92
16:44:08|4006.92
16:44:09|4006.92
16:44:10|4005.83
16:44:11|4006.2
16:44:12|4006.2
16:44:13|4006.53
16:44:14|4006.55
16:44:15|4006.55
16:44:16|4006.55
16:44:17|4006.55
16:44:18|4006.55
16:44:19|4006.55
16:44:20|4006.55
16:44:21|4006.55
16:44:22|4006.56
16:44:23|4006.56
16:44:25|4007.09
16:44:26|4007.09
16:44:27|4007.09
16:44:28|4007.09
16:44:29|4007.09
16:44:30|4008.
16:44:31|4008.
16:44:32|4008.
16:44:33|4008.
16:44:34|4008.63
16:44:35|4008.63
16:44:36|4008.63
16:44:37|4008.63
16:44:38|4008.62
16:44:39|4008.62
16:44:40|4008.62
16:44:41|4008.62
16:44:42|4008.62
16:44:43|4008.62
16:44:44|4008.62
16:44:45|4008.62
16:44:46|4008.62
16:44:47|4008.6
16:44:48|4008.6
16:44:49|4008.6
16:44:50|4008.61
16:44:51|4008.61
16:44:52|4008.67
16:44:53|4008.67
16:44:54|4008.67
16:44:55|4008.67
16:44:56|4008.67
16:44:57|4008.42
16:44:58|4008.66
16:44:59|4007.56
16:45:00|4007.51
16:45:02|4007.03
16:45:03|4007.51
16:45:03|4007.71
16:45:06|4008.31
16:45:07|4007.78
16:45:09|4007.86
16:45:09|4007.86
16:45:11|4007.86
16:45:13|4007.86
16:45:13|4007.86
16:45:15|4008.49
16:45:16|4008.49
16:45:17|4008.49
16:45:18|4008.49
16:45:18|4008.62
16:45:20|4008.62
16:45:21|4008.62
16:45:22|4009.98
16:45:23|4009.52
16:45:24|4008.76
16:45:25|4008.76
16:45:27|4008.76
16:45:28|4008.76
16:45:29|4009.7
16:45:30|4009.66
16:45:31|4008.96
16:45:32|4009.31
16:45:33|4009.25
16:45:34|4009.25
16:45:35|4009.25
16:45:36|4009.26
16:45:37|4009.26
16:45:38|4009.26
16:45:39|4009.26
16:45:40|4010.
16:45:41|4010.
16:45:42|4010.
16:45:43|4010.
16:45:44|4009.65
16:45:46|4009.65
16:45:47|4009.65
16:45:47|4009.65
16:45:49|4009.65
16:45:50|4010.
16:45:51|4009.99
16:45:53|4010.
16:45:53|4010.15
16:45:55|4010.12
16:45:55|4010.01
16:45:57|4010.01
16:45:58|4010.01
16:45:59|4010.01
16:45:59|4011.
16:46:01|4011.87
16:46:03|4011.87
16:46:03|4011.87
16:46:05|4011.87
16:46:06|4011.15
16:46:07|4011.7
16:46:08|4011.53
16:46:10|4011.52
16:46:10|4011.51
16:46:11|4011.51
16:46:12|4011.51
16:46:13|4011.5
16:46:14|4011.14
16:46:15|4011.14
16:46:16|4009.98
16:46:17|4009.66
16:46:18|4009.65
16:46:19|4009.66
16:46:20|4009.66
16:46:21|4009.54
16:46:22|4009.27
16:46:23|4009.26
16:46:24|4009.26
16:46:25|4009.26
16:46:26|4007.96
16:46:27|4007.96
16:46:28|4007.96
16:46:29|4007.51
16:46:30|4007.51
16:46:31|4007.51
16:46:32|4007.51
16:46:33|4007.51
16:46:34|4007.51
16:46:35|4007.
16:46:36|4007.
16:46:37|4007.
16:46:38|4007.01
16:46:39|4007.01
16:46:40|4006.52
16:46:41|4006.52
16:46:42|4006.52
16:46:43|4006.53
16:46:44|4006.48
16:46:45|4005.52
16:46:46|4005.51
16:46:47|4005.51
16:46:48|4005.5
16:46:49|4005.5
16:46:50|4004.94
16:46:51|4004.94
16:46:52|4004.94
16:46:53|4004.94
16:46:54|4004.94
16:46:55|4004.94
16:46:56|4004.94
16:46:57|4004.83
16:46:58|4005.22
16:46:59|4005.76
16:47:00|4005.76
16:47:02|4006.85
16:47:04|4007.36
16:47:05|4007.1
16:47:07|4007.1
16:47:08|4007.1
16:47:09|4007.1
16:47:11|4006.96
16:47:11|4006.96
16:47:12|4006.96
16:47:14|4006.96
16:47:14|4006.96
16:47:15|4006.96
16:47:16|4006.96
16:47:17|4006.96
16:47:18|4006.96
16:47:19|4006.96
16:47:20|4006.56
16:47:21|4006.56
16:47:22|4005.89
16:47:23|4005.9
16:47:24|4005.9
16:47:25|4005.64
16:47:26|4005.63
16:47:27|4005.63
16:47:28|4005.63
16:47:29|4005.5
16:47:30|4005.5
16:47:31|4005.5
16:47:32|4005.5
16:47:33|4005.12
16:47:34|4005.12
16:47:36|4005.12
16:47:36|4005.13
16:47:37|4005.13
16:47:38|4005.13
16:47:39|4004.7
16:47:40|4004.61
16:47:41|4004.61
16:47:42|4004.08
16:47:43|4004.08
16:47:44|4004.11
16:47:45|4004.15
16:47:46|4004.15
16:47:47|4004.15
16:47:48|4004.15
16:47:49|4004.15
16:47:50|4004.15
16:47:51|4004.73
16:47:52|4005.05
16:47:53|4005.05
16:47:54|4005.05
16:47:56|4005.05
16:47:57|4005.05
16:47:57|4005.05
16:47:58|4006.29
16:47:59|4006.29
16:48:01|4006.49
16:48:01|4006.49
16:48:04|4006.48
16:48:05|4006.49
16:48:06|4006.49
16:48:07|4006.53
16:48:07|4006.53
16:48:09|4006.9
16:48:10|4006.9
16:48:10|4006.9
16:48:12|4006.9
16:48:13|4006.77
16:48:13|4006.77
16:48:16|4006.77
16:48:16|4006.84
16:48:18|4007.
16:48:19|4007.
16:48:20|4007.
16:48:21|4006.54
16:48:22|4006.54
16:48:23|4006.54
16:48:24|4006.54
16:48:25|4006.54
16:48:26|4005.56
16:48:27|4005.56
16:48:28|4005.56
16:48:29|4005.5
16:48:30|4004.9
16:48:31|4004.9
16:48:32|4004.9
16:48:33|4004.63
16:48:34|4004.08
16:48:35|4004.08
16:48:36|4004.08
16:48:37|4004.08
16:48:38|4005.
16:48:39|4005.74
16:48:40|4005.94
16:48:41|4005.88
16:48:42|4005.88
16:48:43|4005.88
16:48:44|4005.88
16:48:45|4005.88
16:48:46|4004.48
16:48:47|4004.47
16:48:47|4004.47
16:48:49|4004.47
16:48:50|4004.47
16:48:51|4004.47
16:48:52|4004.47
16:48:53|4004.48
16:48:54|4004.48
16:48:55|4004.48
16:48:56|4004.47
16:48:57|4004.47
16:48:58|4004.47
16:48:59|4004.47
16:49:00|4004.47
16:49:01|4004.47
16:49:02|4004.47
16:49:03|4005.81
16:49:05|4005.81
16:49:06|4005.79
16:49:07|4005.15
16:49:08|4004.94
16:49:09|4004.94
16:49:10|4004.94
16:49:11|4004.94
16:49:12|4004.94
16:49:13|4004.95
16:49:14|4004.95
16:49:15|4004.95
16:49:17|4004.95
16:49:17|4004.95
16:49:18|4004.95
16:49:19|4005.81
16:49:20|4005.81
16:49:22|4005.81
16:49:22|4005.81
16:49:23|4005.81
16:49:24|4005.81
16:49:25|4005.81
16:49:26|4005.81
16:49:27|4005.81
16:49:28|4005.81
16:49:29|4005.83
16:49:30|4005.83
16:49:31|4005.83
16:49:32|4005.83
16:49:33|4005.83
16:49:35|4005.83
16:49:35|4005.57
16:49:37|4005.49
16:49:38|4005.49
16:49:39|4005.68
16:49:40|4005.64
16:49:41|4005.55
16:49:42|4005.88
16:49:43|4005.88
16:49:44|4005.88
16:49:45|4005.88
16:49:46|4005.88
16:49:47|4006.34
16:49:48|4005.95
16:49:49|4005.95
16:49:50|4005.95
16:49:51|4005.95
16:49:51|4005.91
16:49:52|4005.91
16:49:54|4005.91
16:49:54|4005.92
16:49:56|4005.92
16:49:57|4005.92
16:49:58|4005.92
16:49:58|4006.07
16:50:00|4006.07
16:50:01|4006.07
16:50:02|4006.07
16:50:03|4006.06
16:50:04|4006.06
16:50:06|4006.22
16:50:07|4006.56
16:50:08|4006.56
16:50:09|4006.56
16:50:10|4006.56
16:50:11|4006.56
16:50:12|4006.56
16:50:13|4006.92
16:50:14|4006.92
16:50:15|4006.92
16:50:17|4006.92
16:50:18|4006.91
16:50:19|4006.91
16:50:20|4006.34
16:50:21|4006.34
16:50:21|4005.5
16:50:22|4005.5
16:50:23|4005.5
16:50:25|4005.23
16:50:26|4005.23
16:50:27|4005.23
16:50:28|4005.23
16:50:29|4004.95
16:50:30|4004.71
16:50:31|4004.71
16:50:32|4004.71
16:50:33|4004.71
16:50:34|4004.71
16:50:35|4004.2
16:50:36|4004.2
16:50:36|4004.2
16:50:38|4004.2
16:50:39|4004.2
16:50:40|4004.07
16:50:40|4004.07
16:50:42|4004.07
16:50:43|4003.15
16:50:44|4003.15
16:50:45|4003.15
16:50:46|4003.15
16:50:46|4003.15
16:50:48|4003.15
16:50:49|4004.36
16:50:50|4004.36
16:50:51|4003.96
16:50:52|4003.96
16:50:52|4003.96
16:50:54|4003.96
16:50:55|4004.88
16:50:56|4004.88
16:50:57|4005.
16:50:58|4005.
16:50:59|4005.24
16:50:59|4005.33
16:51:01|4005.48
16:51:02|4005.43
16:51:03|4005.43
16:51:05|4005.77
16:51:07|4005.86
16:51:08|4005.86
16:51:09|4005.86
16:51:11|4005.86
16:51:12|4005.86
16:51:13|4005.86
16:51:14|4005.86
16:51:15|4005.86
16:51:16|4005.36
16:51:17|4005.36
16:51:18|4005.36
16:51:19|4005.
16:51:20|4005.01
16:51:21|4005.01
16:51:22|4005.01
16:51:23|4005.
16:51:24|4004.14
16:51:25|4004.14
16:51:26|4004.14
16:51:27|4004.14
16:51:28|4004.14
16:51:29|4004.14
16:51:31|4003.51
16:51:32|4003.52
16:51:32|4003.52
16:51:33|4003.89
16:51:34|4003.89
16:51:36|4003.89
16:51:36|4003.89
16:51:38|4003.89
16:51:38|4003.89
16:51:39|4003.89
16:51:41|4003.89
16:51:41|4003.89
16:51:42|4003.89
16:51:43|4003.89
16:51:45|4003.89
16:51:45|4003.89
16:51:46|4003.88
16:51:48|4002.5
16:51:48|4002.5
16:51:50|4002.5
16:51:50|4002.5
16:51:51|4002.5
16:51:52|4002.5
16:51:53|4002.5
16:51:55|4002.51
16:51:55|4002.51
16:51:57|4002.51
16:51:58|4002.51
16:51:59|4002.51
16:52:00|4002.51
16:52:00|4002.51
16:52:02|4002.51
16:52:02|4002.51
16:52:03|4002.51
16:52:04|4002.51
16:52:06|4002.51
16:52:07|4002.51
16:52:09|4002.5
16:52:10|4002.5
16:52:11|4002.5
16:52:12|4002.5
16:52:13|4002.5
16:52:15|4002.5
16:52:16|4001.5
16:52:17|4000.
16:52:18|4000.
16:52:19|4000.
16:52:20|4000.64
16:52:21|4000.64
16:52:22|4000.65
16:52:23|4000.65
16:52:24|4000.64
16:52:25|4000.64
16:52:26|3999.24
16:52:27|3998.72
16:52:28|4000.01
16:52:29|4000.5
16:52:30|4000.5
16:52:31|4000.5
16:52:32|4000.9
16:52:33|4000.9
16:52:34|4000.9
16:52:35|4000.9
16:52:36|4000.9
16:52:37|4000.9
16:52:38|4000.9
16:52:39|4000.86
16:52:40|4000.39
16:52:41|4000.76
16:52:42|4000.76
16:52:43|4000.54
16:52:44|4000.77
16:52:45|4000.76
16:52:46|4000.77
16:52:47|4000.77
16:52:48|4000.77
16:52:49|4000.77
16:52:50|4000.77
16:52:52|4000.77
16:52:53|4000.77
16:52:53|4000.77
16:52:55|4000.26
16:52:56|4000.26
16:52:57|4000.26
16:52:57|4000.26
16:52:58|4000.
16:53:00|4000.
16:53:01|4000.
16:53:01|4000.
16:53:03|4000.
16:53:03|4000.
16:53:05|4000.
16:53:06|4000.
16:53:08|4000.
16:53:09|4000.
16:53:10|4000.03
16:53:12|4000.27
16:53:13|4000.88
16:53:14|4000.88
16:53:14|4000.12
16:53:15|4000.12
16:53:16|4000.12
16:53:17|4000.12
16:53:19|4000.12
16:53:19|4000.02
16:53:20|4000.02
16:53:21|4000.02
16:53:23|4000.02
16:53:24|4000.02
16:53:25|4000.02
16:53:26|4000.02
16:53:27|4000.02
16:53:28|4000.02
16:53:29|4000.02
16:53:30|4000.02
16:53:31|4000.02
16:53:32|4000.02
16:53:33|4000.02
16:53:34|4000.02
16:53:35|4001.19
16:53:36|4001.19
16:53:37|4001.19
16:53:38|4001.19
16:53:39|4001.19
16:53:40|4000.95
16:53:42|4000.95
16:53:42|4000.95
16:53:43|4000.95
16:53:44|4001.19
16:53:45|4001.19
16:53:47|4001.19
16:53:47|4001.19
16:53:49|4001.56
16:53:49|4001.56
16:53:50|4000.58
16:53:52|4000.58
16:53:53|4000.58
16:53:54|4000.59
16:53:55|4000.59
16:53:56|4001.11
16:53:57|4001.11
16:53:57|4001.11
16:53:59|4001.11
16:53:59|4000.
16:54:00|3999.5
16:54:02|3998.81
16:54:02|3998.36
16:54:04|3998.35
16:54:04|3998.35
16:54:05|3998.35
16:54:07|3998.35
16:54:08|3998.71
16:54:09|3998.7
16:54:10|3998.7
16:54:11|3998.69
16:54:13|3998.69
16:54:15|3998.69
16:54:15|3998.69
16:54:16|3998.69
16:54:17|3998.69
16:54:18|3996.8
16:54:19|3997.16
16:54:20|3996.87
16:54:21|3997.61
16:54:22|3997.61
16:54:23|3997.61
16:54:24|3997.61
16:54:25|3997.61
16:54:26|3997.6
16:54:27|3996.83
16:54:28|3996.83
16:54:29|3997.29
16:54:30|3997.28
16:54:31|3997.28
16:54:32|3996.65
16:54:33|3996.65
16:54:34|3996.65
16:54:35|3996.65
16:54:36|3997.27
16:54:37|3997.27
16:54:38|3997.27
16:54:40|3998.67
16:54:41|3999.
16:54:42|3998.7
16:54:43|3998.7
16:54:43|3998.7
16:54:45|3998.81
16:54:46|3998.81
16:54:47|3998.81
16:54:47|3996.9
16:54:49|3996.9
16:54:50|3996.9
16:54:50|3996.9
16:54:52|3996.9
16:54:53|3996.9
16:54:53|3997.66
16:54:55|3997.66
16:54:56|3997.66
16:54:57|3997.66
16:54:57|3997.66
16:54:59|3996.89
16:55:00|3996.89
16:55:01|3996.89
16:55:02|3996.89
16:55:03|3996.89
16:55:04|3997.35
16:55:05|3997.35
16:55:06|3997.35
16:55:08|3997.35
16:55:09|3997.71
16:55:11|3997.71
16:55:12|3997.71
16:55:13|3997.77
16:55:14|3997.17
16:55:15|3997.17
16:55:16|3997.
16:55:17|3997.
16:55:18|3997.
16:55:19|3997.
16:55:21|3996.89
16:55:22|3996.89
16:55:22|3996.89
16:55:23|3997.02
16:55:24|3997.02
16:55:26|3996.89
16:55:27|3996.89
16:55:27|3996.89
16:55:28|3996.89
16:55:29|3996.92
16:55:31|3996.93
16:55:31|3996.93
16:55:33|3996.93
16:55:34|3996.93
16:55:35|3996.92
16:55:36|3996.92
16:55:36|3996.92
16:55:37|3996.92
16:55:38|3996.92
16:55:39|3996.92
16:55:40|3996.92
16:55:41|3996.92
16:55:43|3996.99
16:55:44|3996.99
16:55:45|3998.03
16:55:46|3998.03
16:55:46|3998.81
16:55:47|3998.81
16:55:48|3998.81
16:55:49|3998.8
16:55:50|3998.8
16:55:52|3998.8
16:55:52|3998.8
16:55:54|3998.8
16:55:54|3998.8
16:55:55|3998.8
16:55:56|3998.8
16:55:57|3997.94
16:55:58|3997.94
16:55:59|3997.94
16:56:00|3997.94
16:56:01|3997.94
16:56:03|3997.94
16:56:05|3997.94
16:56:05|3997.94
16:56:06|3997.69
16:56:08|3997.69
16:56:10|3997.7
16:56:11|3997.7
16:56:12|3997.7
16:56:13|3997.7
16:56:15|3997.69
16:56:16|3997.72
16:56:17|3997.72
16:56:18|3997.72
16:56:19|3997.72
16:56:20|3997.72
16:56:21|3998.03
16:56:22|3998.03
16:56:23|3998.03
16:56:24|3998.03
16:56:25|3997.86
16:56:26|3997.85
16:56:27|3997.85
16:56:28|3997.85
16:56:29|3997.85
16:56:30|3997.85
16:56:31|3997.69
16:56:32|3997.5
16:56:33|3997.5
16:56:34|3997.5
16:56:35|3996.93
16:56:36|3996.93
16:56:37|3996.93
16:56:38|3996.93
16:56:39|3996.93
16:56:40|3996.93
16:56:41|3996.93
16:56:42|3996.93
16:56:43|3996.93
16:56:44|3996.93
16:56:45|3996.93
16:56:46|3996.93
16:56:47|3996.93
16:56:48|3996.93
16:56:49|3996.93
16:56:50|3997.37
16:56:51|3997.37
16:56:53|3996.95
16:56:53|3996.95
16:56:54|3996.95
16:56:55|3996.95
16:56:56|3996.95
16:56:57|3996.95
16:56:58|3996.95
16:57:00|3996.95
16:57:00|3996.95
16:57:01|3996.95
16:57:02|3997.68
16:57:03|3997.68
16:57:04|3997.68
16:57:05|3997.68
16:57:06|3997.68
16:57:08|3997.68
16:57:10|3997.68
16:57:11|3998.33
16:57:13|3998.33
16:57:15|3998.33
16:57:15|3998.33
16:57:17|3998.33
16:57:17|3997.99
16:57:19|3997.99
16:57:20|3997.99
16:57:21|3997.99
16:57:22|3997.88
16:57:23|3997.88
16:57:24|3997.88
16:57:25|3997.88
16:57:26|3997.88
16:57:27|3997.46
16:57:28|3997.46
16:57:29|3997.46
16:57:30|3997.46
16:57:31|3997.46
16:57:32|3997.46
16:57:32|3997.46
16:57:34|3997.46
16:57:35|3997.53
16:57:36|3997.76
16:57:37|3997.77
16:57:38|3997.77
16:57:39|3997.76
16:57:40|3997.76
16:57:41|3997.76
16:57:42|3997.77
16:57:43|3997.77
16:57:44|3997.77
16:57:45|3997.77
16:57:46|3997.77
16:57:46|3997.77
16:57:48|3997.77
16:57:49|3997.77
16:57:49|3997.77
16:57:50|3998.49
16:57:52|3998.77
16:57:53|3998.81
16:57:54|3998.81
16:57:55|3998.81
16:57:56|3998.81
16:57:57|3998.81
16:57:57|3998.99
16:57:59|3998.99
16:58:00|3998.99
16:58:01|3998.99
16:58:02|3998.91
16:58:02|3998.91
16:58:03|3998.91
16:58:05|3998.91
16:58:06|3999.14
16:58:07|3999.14
16:58:08|3999.14
16:58:09|3999.14
16:58:11|3999.14
16:58:11|3999.25
16:58:13|3999.25
16:58:14|3999.25
16:58:15|3999.3
16:58:16|4000.13
16:58:18|4000.21
16:58:19|3999.72
16:58:20|3998.77
16:58:21|3998.77
16:58:22|3998.77
16:58:23|3998.77
16:58:24|3998.77
16:58:24|3998.68
16:58:26|3998.69
16:58:27|3998.68
16:58:28|3998.01
16:58:29|3998.23
16:58:30|3998.01
16:58:31|3998.01
16:58:32|3998.01
16:58:33|3998.01
16:58:34|3998.01
16:58:35|3998.16
16:58:36|3998.16
16:58:37|3998.71
16:58:38|3998.47
16:58:39|3998.47
16:58:40|3998.47
16:58:41|3998.
16:58:42|3998.
16:58:43|3998.
16:58:44|3998.
16:58:45|3998.
16:58:45|3998.
16:58:47|3998.
16:58:48|3998.
16:58:49|3998.
16:58:49|3998.
16:58:51|3998.
16:58:52|3997.54
16:58:53|3997.54
16:58:54|3997.65
16:58:55|3997.65
16:58:56|3997.65
16:58:57|3997.65
16:58:58|3997.63
16:58:59|3997.63
16:59:00|3997.68
16:59:01|3998.09
16:59:03|3998.09
16:59:03|3998.09
16:59:04|3998.72
16:59:05|3998.72
16:59:06|3998.72
16:59:07|3998.72
16:59:08|3998.72
16:59:10|3998.72
16:59:11|3998.95
16:59:12|3998.78
16:59:14|3998.78
16:59:14|3998.79
16:59:16|3998.79
16:59:17|3998.79
16:59:18|3998.79
16:59:19|3998.99
16:59:20|3998.99
16:59:21|3998.99
16:59:22|3998.99
16:59:23|3998.99
16:59:24|3998.99
16:59:25|3998.99
16:59:26|3998.99
16:59:26|3998.99
16:59:28|3998.99
16:59:29|3998.99
16:59:30|3998.76
16:59:31|3998.76
16:59:32|3998.76
16:59:33|3998.76
16:59:33|3998.69
16:59:35|3998.69
16:59:35|3998.5
16:59:36|3995.11
16:59:37|3995.1
16:59:39|3995.1
16:59:39|3995.74
16:59:41|3995.61
16:59:42|3995.61
16:59:43|3994.93
16:59:43|3994.93
16:59:45|3994.93
16:59:46|3994.37
16:59:47|3994.37
16:59:48|3994.37
16:59:48|3993.89
16:59:50|3993.89
16:59:51|3993.61
16:59:52|3993.61
16:59:53|3994.5
16:59:54|3994.5
16:59:55|3994.5
16:59:56|3994.5
16:59:57|3994.86
16:59:58|3994.86
16:59:59|3994.86
17:00:00|3994.99
17:00:00|3994.99
17:00:02|3994.99
17:00:03|3993.7
17:00:03|3993.54
17:00:05|3993.95
17:00:06|3993.95
17:00:06|3993.95
17:00:08|3993.95
17:00:09|3993.51
17:00:10|3993.51
17:00:10|3994.42
17:00:13|3994.42
17:00:13|3995.82
17:00:15|3995.83
17:00:16|3995.99
17:00:18|3995.99
17:00:18|3995.99
17:00:19|3995.99
17:00:20|3994.7
17:00:21|3994.7
17:00:22|3994.7
17:00:23|3994.7
17:00:24|3994.7
17:00:25|3994.7
17:00:26|3994.7
17:00:28|3994.7
17:00:28|3994.7
17:00:29|3994.7
17:00:30|3994.2
17:00:31|3994.2
17:00:32|3994.7
17:00:33|3994.7
17:00:34|3994.7
17:00:35|3994.7
17:00:36|3995.22
17:00:37|3995.22
17:00:38|3995.05
17:00:39|3995.05
17:00:40|3995.05
17:00:41|3994.81
17:00:42|3994.81
17:00:43|3994.81
17:00:44|3994.81
17:00:45|3994.81
17:00:46|3994.81
17:00:47|3994.81
17:00:49|3994.81
17:00:49|3995.66
17:00:50|3995.66
17:00:51|3995.66
17:00:52|3995.66
17:00:53|3995.66
17:00:54|3995.94
17:00:55|3995.68
17:00:57|3995.68
17:00:57|3995.68
17:00:58|3995.68
17:00:59|3995.68
17:01:00|3995.68
17:01:01|3995.24
17:01:02|3994.98
17:01:03|3994.98
17:01:04|3994.98
17:01:05|3994.98
17:01:06|3994.98
17:01:07|3994.98
17:01:08|3996.
17:01:09|3996.96
17:01:11|3996.69
17:01:13|3996.69
17:01:13|3996.69
17:01:14|3996.69
17:01:15|3996.26
17:01:16|3997.13
17:01:18|3997.09
17:01:19|3996.35
17:01:20|3996.35
17:01:21|3996.35
17:01:22|3996.35
17:01:23|3996.35
17:01:24|3996.35
17:01:25|3996.35
17:01:26|3996.35
17:01:27|3996.35
17:01:28|3996.36
17:01:29|3996.36
17:01:30|3996.36
17:01:31|3996.7
17:01:32|3996.7
17:01:33|3996.49
17:01:34|3996.25
17:01:35|3996.43
17:01:36|3996.43
17:01:37|3996.43
17:01:38|3996.28
17:01:39|3996.28
17:01:40|3996.28
17:01:41|3996.28
17:01:42|3996.28
17:01:43|3994.27
17:01:44|3994.27
17:01:45|3994.27
17:01:46|3994.27
17:01:47|3994.27
17:01:48|3994.27
17:01:49|3994.49
17:01:50|3994.49
17:01:51|3994.23
17:01:52|3994.14
17:01:53|3994.86
17:01:54|3994.86
17:01:55|3994.86
17:01:56|3994.85
17:01:57|3994.85
17:01:58|3995.97
17:01:59|3995.97
17:02:00|3995.97
17:02:02|3995.98
17:02:03|3995.98
17:02:04|3995.98
17:02:05|3995.98
17:02:06|3996.
17:02:06|3996.
17:02:08|3996.
17:02:09|3996.5
17:02:10|3996.5
17:02:10|3996.5
17:02:13|3996.5
17:02:14|3996.69
17:02:15|3996.69
17:02:16|3996.69
17:02:17|3996.69
17:02:19|3996.69
17:02:19|3996.69
17:02:20|3996.69
17:02:21|3996.69
17:02:22|3996.69
17:02:24|3996.69
17:02:24|3996.69
17:02:25|3996.69
17:02:26|3996.69
17:02:27|3996.69
17:02:28|3996.69
17:02:29|3996.69
17:02:31|3996.69
17:02:31|3996.69
17:02:33|3996.69
17:02:34|3996.69
17:02:35|3996.69
17:02:36|3996.95
17:02:37|3996.95
17:02:38|3996.95
17:02:39|3996.95
17:02:40|3996.95
17:02:41|3996.95
17:02:42|3996.95
17:02:43|3996.95
17:02:44|3996.95
17:02:46|3996.96
17:02:46|3997.34
17:02:47|3997.34
17:02:48|3996.96
17:02:50|3996.96
17:02:51|3996.96
17:02:52|3996.63
17:02:53|3996.34
17:02:54|3996.34
17:02:55|3996.34
17:02:56|3995.63
17:02:57|3995.63
17:02:58|3996.4
17:02:59|3996.4
17:03:00|3996.4
17:03:01|3996.4
17:03:02|3996.4
17:03:03|3996.91
17:03:04|3996.91
17:03:05|3996.91
17:03:06|3996.91
17:03:07|3996.36
17:03:08|3996.36
17:03:09|3996.36
17:03:10|3996.36
17:03:11|3996.36
17:03:12|3996.36
17:03:14|3996.36
17:03:15|3996.36
17:03:17|3995.43
17:03:19|3996.3
17:03:19|3996.3
17:03:21|3996.3
17:03:22|3995.73
17:03:23|3995.73
17:03:24|3995.73
17:03:25|3995.73
17:03:25|3995.35
17:03:27|3995.35
17:03:28|3995.35
17:03:29|3995.35
17:03:30|3995.69
17:03:31|3995.7
17:03:32|3995.7
17:03:33|3995.7
17:03:34|3995.7
17:03:34|3995.7
17:03:35|3995.7
17:03:37|3995.7
17:03:38|3995.7
17:03:39|3995.7
17:03:40|3995.7
17:03:41|3995.7
17:03:42|3995.69
17:03:43|3995.4
17:03:44|3995.4
17:03:44|3995.4
17:03:46|3995.4
17:03:47|3995.4
17:03:48|3995.4
17:03:49|3995.4
17:03:50|3995.4
17:03:51|3995.4
17:03:52|3995.4
17:03:53|3995.4
17:03:54|3995.14
17:03:55|3995.14
17:03:56|3995.14
17:03:57|3995.14
17:03:58|3995.14
17:03:59|3995.14
17:03:59|3995.14
17:04:01|3995.15
17:04:02|3995.15
17:04:03|3995.14
17:04:04|3995.14
17:04:05|3995.14
17:04:06|3995.15
17:04:07|3995.15
17:04:08|3995.15
17:04:09|3995.15
17:04:09|3995.15
17:04:11|3995.5
17:04:11|3995.5
17:04:14|3995.5
17:04:15|3995.49
17:04:17|3995.29
17:04:18|3995.29
17:04:19|3995.29
17:04:20|3995.29
17:04:22|3995.29
17:04:22|3995.29
17:04:23|3995.29
17:04:25|3995.29
17:04:26|3995.29
17:04:26|3995.29
17:04:27|3995.29
17:04:28|3995.29
17:04:29|3995.29
17:04:30|3995.29
17:04:31|3994.05
17:04:32|3994.05
17:04:33|3994.05
17:04:34|3994.05
17:04:35|3994.49
17:04:36|3994.49
17:04:37|3994.49
17:04:39|3994.49
17:04:39|3994.48
17:04:40|3993.63
17:04:41|3993.63
17:04:42|3993.63
17:04:44|3993.63
17:04:44|3993.63
17:04:45|3993.97
17:04:46|3993.97
17:04:47|3993.97
17:04:48|3993.97
17:04:49|3993.97
17:04:50|3993.97
17:04:51|3993.97
17:04:52|3993.37
17:04:53|3993.37
17:04:54|3993.37
17:04:55|3993.37
17:04:56|3993.88
17:04:57|3993.88
17:04:58|3993.88
17:05:00|3993.88
17:05:00|3993.88
17:05:01|3993.87
17:05:02|3993.87
17:05:03|3993.87
17:05:05|3993.87
17:05:05|3993.87
17:05:07|3993.64
17:05:08|3993.64
17:05:09|3993.64
17:05:10|3993.64
17:05:11|3993.45
17:05:12|3993.44
17:05:13|3992.63
17:05:15|3992.59
17:05:16|3992.46
17:05:18|3992.46
17:05:19|3992.46
17:05:20|3992.46
17:05:21|3992.46
17:05:22|3992.46
17:05:23|3992.46
17:05:23|3992.45
17:05:25|3992.45
17:05:26|3992.45
17:05:27|3992.85
17:05:28|3992.84
17:05:29|3992.84
17:05:30|3992.84
17:05:31|3992.84
17:05:33|3992.71
17:05:33|3992.48
17:05:34|3992.1
17:05:36|3992.04
17:05:37|3991.66
17:05:38|3991.59
17:05:38|3991.59
17:05:39|3991.4
17:05:41|3991.4
17:05:41|3991.4
17:05:42|3991.4
17:05:43|3991.89
17:05:44|3991.91
17:05:46|3991.9
17:05:46|3991.89
17:05:48|3991.89
17:05:49|3991.89
17:05:50|3991.89
17:05:50|3991.89
17:05:51|3991.89
17:05:52|3991.89
17:05:53|3991.89
17:05:54|3990.18
17:05:56|3990.
17:05:56|3989.9
17:05:57|3990.
17:05:58|3990.02
17:06:00|3990.72
17:06:00|3991.34
17:06:02|3991.34
17:06:02|3991.34
17:06:03|3991.36
17:06:04|3991.5
17:06:05|3991.5
17:06:07|3991.73
17:06:07|3992.31
17:06:09|3992.21
17:06:09|3991.75
17:06:10|3991.75
17:06:11|3991.75
17:06:13|3991.59
17:06:14|3991.58
17:06:15|3991.59
17:06:16|3991.59
17:06:17|3991.59
17:06:18|3992.1
17:06:20|3992.1
17:06:20|3992.1
17:06:22|3992.1
17:06:22|3992.1
17:06:25|3991.49
17:06:25|3991.49
17:06:26|3991.48
17:06:27|3991.49
17:06:28|3991.8
17:06:29|3991.99
17:06:30|3991.99
17:06:31|3991.99
17:06:33|3991.99
17:06:33|3992.03
17:06:34|3992.03
17:06:35|3992.03
17:06:36|3992.03
17:06:37|3992.03
17:06:38|3992.03
17:06:39|3992.03
17:06:40|3992.03
17:06:41|3992.03
17:06:42|3992.18
17:06:43|3992.18
17:06:44|3992.14
17:06:45|3992.14
17:06:46|3992.36
17:06:47|3992.36
17:06:48|3992.48
17:06:49|3992.48
17:06:50|3992.48
17:06:51|3992.93
17:06:53|3992.93
17:06:54|3992.93
17:06:54|3992.39
17:06:55|3992.39
17:06:56|3992.39
17:06:57|3992.33
17:06:58|3992.33
17:06:59|3992.33
17:07:00|3992.36
17:07:01|3992.36
17:07:02|3992.36
17:07:04|3992.36
17:07:06|3992.35
17:07:08|3992.35
17:07:08|3991.55
17:07:09|3991.55
17:07:10|3991.57
17:07:11|3991.57
17:07:13|3991.57
17:07:14|3991.57
17:07:15|3992.08
17:07:17|3992.08
17:07:18|3992.08
17:07:19|3992.08
17:07:20|3991.88
17:07:21|3992.67
17:07:21|3992.22
17:07:23|3992.22
17:07:24|3992.19
17:07:25|3992.19
17:07:26|3992.19
17:07:28|3992.19
17:07:29|3992.19
17:07:30|3992.19
17:07:31|3992.19
17:07:33|3992.19
17:07:34|3992.19
17:07:34|3992.19
17:07:35|3992.19
17:07:37|3992.19
17:07:38|3992.19
17:07:38|3992.19
17:07:40|3992.19
17:07:40|3992.19
17:07:41|3992.19
17:07:43|3992.19
17:07:43|3992.19
17:07:44|3992.19
17:07:46|3992.19
17:07:46|3992.19
17:07:47|3991.68
17:07:49|3991.68
17:07:50|3991.73
17:07:50|3992.09
17:07:51|3992.09
17:07:52|3992.09
17:07:53|3992.09
17:07:54|3992.09
17:07:55|3992.09
17:07:57|3992.09
17:07:57|3992.09
17:07:58|3992.09
17:08:00|3992.09
17:08:01|3992.09
17:08:02|3992.09
17:08:03|3992.16
17:08:04|3992.16
17:08:05|3992.16
17:08:06|3992.17
17:08:07|3991.25
17:08:08|3991.25
17:08:09|3991.25
17:08:10|3991.25
17:08:11|3991.25
17:08:12|3991.25
17:08:13|3991.25
17:08:15|3991.25
17:08:17|3991.25
17:08:18|3991.13
17:08:19|3991.13
17:08:21|3991.13
17:08:21|3991.12
17:08:22|3991.13
17:08:23|3991.13
17:08:24|3991.13
17:08:25|3991.13
17:08:26|3990.78
17:08:28|3990.78
17:08:29|3990.78
17:08:30|3990.78
17:08:31|3990.78
17:08:32|3990.78
17:08:33|3990.
17:08:34|3989.78
17:08:35|3989.78
17:08:36|3989.78
17:08:37|3990.57
17:08:38|3990.57
17:08:39|3990.57
17:08:40|3990.62
17:08:41|3990.62
17:08:42|3990.62
17:08:43|3990.14
17:08:44|3990.14
17:08:45|3990.14
17:08:46|3989.85
17:08:47|3989.85
17:08:48|3989.85
17:08:49|3989.85
17:08:50|3989.85
17:08:51|3989.85
17:08:52|3989.85
17:08:53|3989.85
17:08:54|3989.85
17:08:55|3989.85
17:08:56|3989.85
17:08:57|3990.22
17:08:58|3990.22
17:08:59|3990.23
17:09:00|3990.23
17:09:01|3990.23
17:09:02|3990.23
17:09:04|3990.2
17:09:05|3989.92
17:09:06|3989.92
17:09:06|3989.87
17:09:07|3989.87
17:09:09|3989.87
17:09:09|3989.87
17:09:11|3989.87
17:09:11|3989.87
17:09:12|3989.79
17:09:13|3989.79
17:09:15|3989.79
17:09:15|3989.88
17:09:16|3989.88
17:09:18|3989.77
17:09:20|3989.09
17:09:20|3989.7
17:09:21|3989.72
17:09:23|3989.72
17:09:23|3989.72
17:09:24|3989.72
17:09:25|3989.71
17:09:28|3989.71
17:09:28|3989.71
17:09:29|3989.71
17:09:30|3989.72
17:09:31|3989.32
17:09:32|3989.32
17:09:33|3989.32
17:09:34|3989.32
17:09:35|3989.32
17:09:37|3989.32
17:09:37|3989.72
17:09:39|3989.87
17:09:40|3989.87
17:09:41|3990.37
17:09:42|3990.37
17:09:43|3990.37
17:09:44|3990.66
17:09:45|3990.66
17:09:46|3990.66
17:09:47|3990.66
17:09:48|3990.36
17:09:49|3990.36
17:09:50|3990.36
17:09:51|3990.36
17:09:52|3990.36
17:09:53|3990.36
17:09:54|3990.04
17:09:55|3990.04
17:09:56|3990.04
17:09:57|3990.41
17:09:57|3990.41
17:09:58|3990.41
17:10:00|3990.41
17:10:01|3990.41
17:10:02|3990.41
17:10:02|3990.41
17:10:04|3990.41
17:10:04|3989.6
17:10:07|3989.6
17:10:07|3990.34
17:10:08|3990.34
17:10:09|3990.34
17:10:11|3990.34
17:10:11|3990.34
17:10:12|3990.34
17:10:13|3990.34
17:10:14|3990.4
17:10:15|3990.36
17:10:17|3990.36
17:10:19|3989.95
17:10:20|3990.35
17:10:20|3990.35
17:10:22|3990.35
17:10:23|3990.03
17:10:24|3990.03
17:10:25|3990.03
17:10:26|3990.03
17:10:28|3990.03
17:10:29|3990.03
17:10:30|3990.08
17:10:32|3990.67
17:10:32|3990.67
17:10:34|3990.67
17:10:35|3990.67
17:10:37|3990.24
17:10:37|3990.01
17:10:38|3990.01
17:10:39|3990.01
17:10:40|3990.01
17:10:41|3990.41
17:10:42|3990.41
17:10:43|3990.41
17:10:44|3990.41
17:10:45|3990.41
17:10:46|3990.41
17:10:47|3990.41
17:10:48|3990.41
17:10:49|3990.45
17:10:50|3990.45
17:10:51|3990.45
17:10:52|3990.45
17:10:53|3990.45
17:10:54|3990.46
17:10:56|3990.46
17:10:56|3990.46
17:10:57|3990.46
17:10:58|3990.46
17:10:59|3990.46
17:11:00|3990.46
17:11:01|3990.46
17:11:03|3990.45
17:11:03|3990.46
17:11:04|3990.46
17:11:05|3990.46
17:11:06|3990.47
17:11:07|3990.47
17:11:08|3990.47
17:11:09|3990.47
17:11:10|3990.47
17:11:12|3990.47
17:11:12|3990.47
17:11:13|3990.47
17:11:14|3990.46
17:11:15|3990.47
17:11:16|3990.41
17:11:19|3990.08
17:11:20|3990.08
17:11:21|3990.08
17:11:23|3990.08
17:11:24|3990.08
17:11:26|3990.
17:11:27|3989.64
17:11:28|3989.64
17:11:29|3989.64
17:11:29|3989.64
17:11:31|3989.64
17:11:32|3989.64
17:11:33|3989.63
17:11:34|3989.86
17:11:35|3990.
17:11:36|3990.
17:11:36|3990.
17:11:38|3990.
17:11:38|3990.
17:11:40|3990.
17:11:41|3990.
17:11:42|3990.
17:11:43|3990.
17:11:44|3990.
17:11:45|3990.
17:11:45|3990.
17:11:47|3990.44
17:11:47|3990.44
17:11:48|3990.44
17:11:50|3990.44
17:11:51|3990.44
17:11:52|3990.44
17:11:53|3990.44
17:11:54|3990.44
17:11:55|3990.44
17:11:56|3990.44
17:11:57|3991.18
17:11:58|3991.25
17:11:59|3990.06
17:12:00|3990.06
17:12:01|3990.74
17:12:02|3990.74
17:12:03|3990.13
17:12:04|3990.13
17:12:04|3990.13
17:12:06|3990.03
17:12:07|3990.75
17:12:07|3990.13
17:12:09|3990.13
17:12:10|3990.13
17:12:11|3990.13
17:12:12|3990.13
17:12:13|3990.13
17:12:14|3990.13
17:12:15|3990.13
17:12:16|3990.13
17:12:17|3990.13
17:12:19|3990.13
17:12:20|3990.13
17:12:22|3990.13
17:12:23|3990.62
17:12:25|3990.62
17:12:26|3990.62
17:12:28|3991.
17:12:28|3991.
17:12:29|3991.
17:12:30|3990.95
17:12:32|3990.95
17:12:33|3990.66
17:12:34|3990.66
17:12:35|3990.66
17:12:36|3990.66
17:12:37|3990.37
17:12:38|3991.
17:12:39|3991.41
17:12:40|3991.41
17:12:41|3991.5
17:12:42|3991.5
17:12:43|3991.5
17:12:44|3991.5
17:12:45|3991.92
17:12:46|3991.91
17:12:47|3991.91
17:12:48|3992.56
17:12:49|3992.56
17:12:50|3992.56
17:12:51|3992.6
17:12:52|3992.59
17:12:53|3992.59
17:12:55|3992.59
17:12:56|3992.59
17:12:56|3992.59
17:12:58|3992.27
17:12:59|3992.27
17:13:00|3992.27
17:13:01|3992.27
17:13:02|3992.27
17:13:03|3992.27
17:13:04|3992.26
17:13:05|3991.71
17:13:06|3991.7
17:13:07|3991.7
17:13:08|3991.7
17:13:09|3991.7
17:13:10|3991.48
17:13:11|3991.48
17:13:12|3991.48
17:13:13|3990.41
17:13:14|3990.65
17:13:15|3990.65
17:13:16|3990.65
17:13:17|3990.65
17:13:18|3990.65
17:13:20|3990.76
17:13:20|3990.76
17:13:23|3990.76
17:13:23|3990.76
17:13:24|3990.76
17:13:25|3991.12
17:13:27|3991.12
17:13:27|3991.12
17:13:28|3991.12
17:13:30|3991.13
17:13:30|3991.13
17:13:31|3991.13
17:13:32|3991.48
17:13:34|3991.48
17:13:34|3991.48
17:13:35|3991.48
17:13:36|3991.48
17:13:37|3991.48
17:13:38|3991.48
17:13:39|3991.48
17:13:40|3991.48
17:13:42|3991.25
17:13:42|3991.25
17:13:43|3991.25
17:13:44|3991.25
17:13:45|3991.25
17:13:46|3991.25
17:13:47|3991.25
17:13:48|3991.24
17:13:49|3991.24
17:13:50|3991.24
17:13:51|3991.24
17:13:52|3991.24
17:13:53|3991.24
17:13:54|3991.24
17:13:55|3991.24
17:13:56|3991.5
17:13:58|3991.82
17:13:59|3991.81
17:14:00|3991.81
17:14:01|3991.81
17:14:02|3991.81
17:14:03|3991.81
17:14:04|3991.81
17:14:05|3991.81
17:14:06|3991.81
17:14:07|3991.81
17:14:08|3991.81
17:14:09|3991.81
17:14:10|3991.75
17:14:11|3991.75
17:14:12|3991.75
17:14:13|3991.75
17:14:14|3991.75
17:14:15|3991.75
17:14:16|3991.75
17:14:17|3991.75
17:14:19|3992.03
17:14:21|3993.
17:14:21|3993.
17:14:23|3993.
17:14:23|3993.
17:14:25|3993.
17:14:26|3993.
17:14:27|3993.
17:14:28|3993.26
17:14:29|3993.26
17:14:30|3993.26
17:14:31|3993.26
17:14:32|3993.26
17:14:32|3993.27
17:14:34|3993.27
17:14:35|3993.27
17:14:36|3993.74
17:14:37|3993.74
17:14:38|3993.74
17:14:39|3993.7
17:14:40|3993.7
17:14:41|3993.7
17:14:42|3993.7
17:14:43|3993.7
17:14:44|3993.69
17:14:45|3993.69
17:14:46|3993.69
17:14:47|3993.69
17:14:48|3993.7
17:14:49|3993.69
17:14:50|3993.69
17:14:51|3993.69
17:14:52|3993.69
17:14:53|3993.69
17:14:54|3993.7
17:14:55|3993.7
17:14:56|3993.7
17:14:57|3994.23
17:14:58|3994.23
17:14:59|3994.23
17:15:00|3994.23
17:15:01|3994.23
17:15:02|3994.24
17:15:03|3994.24
17:15:05|3994.24
17:15:05|3994.28
17:15:06|3994.76
17:15:08|3994.76
17:15:08|3994.75
17:15:10|3994.75
17:15:11|3994.75
17:15:12|3994.75
17:15:12|3994.76
17:15:14|3994.76
17:15:15|3994.76
17:15:15|3994.76
17:15:17|3994.76
17:15:17|3994.76
17:15:18|3994.76
17:15:20|3995.29
17:15:22|3995.29
17:15:23|3995.29
17:15:24|3995.29
17:15:25|3995.3
17:15:26|3995.3
17:15:28|3995.31
17:15:28|3995.3
17:15:30|3995.21
17:15:31|3995.21
17:15:32|3995.21
17:15:34|3995.2
17:15:34|3995.2
17:15:35|3995.25
17:15:36|3995.31
17:15:37|3995.78
17:15:38|3995.78
17:15:39|3995.78
17:15:40|3995.78
17:15:41|3995.78
17:15:43|3995.54
17:15:44|3995.54
17:15:45|3995.53
17:15:46|3995.52
17:15:47|3995.52
17:15:48|3995.52
17:15:49|3995.72
17:15:49|3995.72
17:15:51|3995.72
17:15:52|3995.72
17:15:53|3995.72
17:15:54|3995.72
17:15:55|3995.72
17:15:56|3995.72
17:15:57|3995.72
17:15:58|3995.72
17:16:00|3995.73
17:16:00|3995.73
17:16:01|3995.73
17:16:02|3995.73
17:16:03|3995.73
17:16:04|3995.73
17:16:06|3995.73
17:16:07|3995.73
17:16:07|3995.73
17:16:08|3995.47
17:16:09|3995.47
17:16:11|3995.47
17:16:12|3995.47
17:16:13|3995.47
17:16:14|3995.47
17:16:15|3995.47
17:16:16|3995.47
17:16:17|3995.61
17:16:18|3995.3
17:16:19|3995.22
17:16:20|3995.22
17:16:21|3995.23
17:16:23|3995.25
17:16:25|3995.62
17:16:26|3995.62
17:16:27|3995.62
17:16:28|3995.62
17:16:29|3995.23
17:16:30|3995.23
17:16:31|3995.23
17:16:33|3995.23
17:16:33|3995.23
17:16:35|3995.23
17:16:36|3995.23
17:16:37|3995.23
17:16:38|3995.22
17:16:39|3995.22
17:16:39|3995.22
17:16:41|3995.22
17:16:42|3995.22
17:16:43|3995.22
17:16:44|3995.22
17:16:45|3995.22
17:16:46|3995.51
17:16:47|3995.51
17:16:48|3995.5
17:16:49|3995.5
17:16:50|3995.5
17:16:52|3995.5
17:16:52|3995.5
17:16:53|3995.5
17:16:55|3995.5
17:16:55|3995.41
17:16:57|3995.41
17:16:57|3995.41
17:16:59|3995.41
17:17:00|3995.41
17:17:01|3995.41
17:17:02|3995.69
17:17:03|3995.69
17:17:04|3995.69
17:17:05|3995.69
17:17:05|3995.69
17:17:07|3995.69
17:17:08|3995.69
17:17:08|3995.69
17:17:09|3995.69
17:17:11|3995.69
17:17:12|3995.69
17:17:13|3995.69
17:17:14|3995.69
17:17:16|3995.3
17:17:16|3995.3
17:17:17|3995.3
17:17:18|3995.3
17:17:19|3995.3
17:17:21|3995.98
17:17:22|3995.21
17:17:23|3995.21
17:17:24|3995.21
17:17:26|3995.21
17:17:27|3995.21
17:17:29|3994.76
17:17:29|3994.76
17:17:31|3994.76
17:17:31|3994.76
17:17:32|3994.77
17:17:33|3994.77
17:17:35|3994.76
17:17:35|3994.76
17:17:36|3994.76
17:17:37|3994.76
17:17:38|3994.76
17:17:39|3994.76
17:17:41|3994.76
17:17:42|3994.76
17:17:42|3994.76
17:17:44|3994.76
17:17:44|3994.76
17:17:45|3994.76
17:17:46|3994.76
17:17:47|3994.76
17:17:48|3994.76
17:17:50|3994.76
17:17:51|3994.76
17:17:52|3994.76
17:17:53|3994.76
17:17:54|3994.77
17:17:55|3994.77
17:17:56|3994.77
17:17:57|3994.78
17:17:58|3994.78
17:17:59|3994.78
17:18:00|3994.78
17:18:01|3994.78
17:18:02|3994.78
17:18:03|3995.31
17:18:04|3995.31
17:18:05|3995.31
17:18:06|3994.58
17:18:07|3994.58
17:18:08|3994.58
17:18:09|3994.96
17:18:10|3994.96
17:18:11|3994.96
17:18:12|3994.96
17:18:13|3994.96
17:18:14|3995.25
17:18:15|3995.25
17:18:16|3995.25
17:18:17|3995.25
17:18:18|3995.39
17:18:19|3995.39
17:18:20|3995.55
17:18:21|3995.55
17:18:22|3995.55
17:18:24|3995.55
17:18:25|3995.55
17:18:26|3995.54
17:18:27|3995.54
17:18:28|3995.54
17:18:29|3995.54
17:18:31|3995.54
17:18:32|3995.54
17:18:32|3995.55
17:18:33|3995.55
17:18:34|3995.55
17:18:36|3995.55
17:18:37|3995.55
17:18:37|3995.55
17:18:38|3995.55
17:18:39|3995.55
17:18:41|3995.55
17:18:42|3995.55
17:18:43|3995.55
17:18:44|3995.55
17:18:45|3995.55
17:18:46|3995.55
17:18:47|3995.55
17:18:48|3995.55
17:18:49|3995.99
17:18:50|3995.99
17:18:52|3995.99
17:18:52|3995.99
17:18:53|3995.99
17:18:54|3995.99
17:18:56|3995.99
17:18:57|3995.99
17:18:59|3995.99
17:18:59|3995.88
17:19:01|3995.88
17:19:02|3995.88
17:19:02|3995.29
17:19:04|3995.29
17:19:05|3995.29
17:19:06|3995.29
17:19:08|3995.29
17:19:08|3995.29
17:19:09|3995.29
17:19:11|3995.29
17:19:11|3995.29
17:19:13|3995.29
17:19:13|3995.29
17:19:14|3995.29
17:19:15|3995.29
17:19:16|3995.29
17:19:18|3995.29
17:19:18|3995.29
17:19:19|3995.29
17:19:20|3995.29
17:19:21|3995.67
17:19:22|3995.67
17:19:23|3995.67
17:19:25|3995.67
17:19:26|3995.67
17:19:26|3995.67
17:19:28|3995.67
17:19:29|3995.67
17:19:30|3995.67
17:19:31|3995.88
17:19:32|3995.88
17:19:33|3995.88
17:19:34|3995.88
17:19:35|3995.87
17:19:36|3995.87
17:19:37|3995.87
17:19:38|3995.87
17:19:39|3995.87
17:19:40|3995.87
17:19:41|3995.87
17:19:42|3995.87
17:19:43|3995.87
17:19:44|3995.87
17:19:45|3995.87
17:19:46|3995.87
17:19:47|3995.87
17:19:48|3995.87
17:19:49|3995.87
17:19:50|3995.87
17:19:51|3995.87
17:19:52|3995.87
17:19:53|3995.87
17:19:54|3995.87
17:19:55|3995.87
17:19:56|3995.87
17:19:57|3995.3
17:19:58|3995.3
17:19:59|3995.3
17:20:00|3995.69
17:20:01|3995.69
17:20:02|3995.7
17:20:03|3995.69
17:20:04|3995.69
17:20:05|3995.69
17:20:06|3995.69
17:20:07|3995.69
17:20:08|3995.69
17:20:09|3995.69
17:20:10|3995.69
17:20:11|3995.7
17:20:12|3995.7
17:20:13|3995.7
17:20:14|3995.74
17:20:15|3995.74
17:20:16|3995.74
17:20:17|3995.74
17:20:18|3995.74
17:20:19|3995.74
17:20:20|3995.74
17:20:21|3995.88
17:20:22|3995.88
17:20:23|3995.88
17:20:25|3995.99
17:20:26|3995.99
17:20:27|3995.99
17:20:28|3995.99
17:20:29|3995.99
17:20:31|3995.61
17:20:33|3995.61
17:20:34|3995.63
17:20:34|3995.63
17:20:35|3995.63
17:20:36|3995.63
17:20:37|3995.63
17:20:38|3995.63
17:20:39|3995.63
17:20:40|3995.63
17:20:42|3995.63
17:20:42|3995.63
17:20:43|3995.62
17:20:44|3995.62
17:20:45|3995.62
17:20:46|3995.62
17:20:47|3995.62
17:20:48|3995.62
17:20:49|3995.62
17:20:50|3995.62
17:20:51|3995.62
17:20:52|3995.62
17:20:53|3995.73
17:20:54|3995.73
17:20:55|3995.73
17:20:57|3995.72
17:20:57|3995.72
17:20:58|3995.72
17:20:59|3995.72
17:21:00|3995.72
17:21:01|3995.72
17:21:02|3995.72
17:21:03|3995.72
17:21:05|3995.72
17:21:06|3995.72
17:21:07|3995.72
17:21:08|3995.72
17:21:09|3995.72
17:21:10|3995.72
17:21:11|3995.72
17:21:12|3995.72
17:21:13|3995.73
17:21:14|3995.72
17:21:15|3995.72
17:21:16|3995.72
17:21:17|3995.72
17:21:18|3995.72
17:21:19|3995.72
17:21:20|3995.72
17:21:21|3995.72
17:21:22|3995.72
17:21:23|3995.72
17:21:24|3995.72
17:21:26|3995.72
17:21:28|3995.72
17:21:29|3995.72
17:21:31|3995.72
17:21:32|3995.72
17:21:33|3995.72
17:21:34|3995.72
17:21:35|3995.73
17:21:35|3995.73
17:21:37|3995.81
17:21:38|3995.81
17:21:39|3995.81
17:21:39|3995.81
17:21:41|3996.
17:21:42|3996.
17:21:43|3996.
17:21:44|3996.
17:21:45|3996.
17:21:45|3996.
17:21:46|3996.
17:21:48|3996.
17:21:49|3996.
17:21:49|3995.99
17:21:50|3996.
17:21:51|3996.
17:21:53|3996.19
17:21:53|3996.19
17:21:54|3996.
17:21:56|3996.
17:21:57|3996.
17:21:57|3996.
17:21:59|3996.
17:22:00|3996.
17:22:01|3996.
17:22:01|3996.01
17:22:03|3996.33
17:22:03|3996.32
17:22:05|3996.32
17:22:06|3996.19
17:22:07|3996.19
17:22:07|3996.19
17:22:09|3996.19
17:22:09|3996.19
17:22:11|3996.19
17:22:13|3996.19
17:22:13|3996.54
17:22:14|3996.55
17:22:15|3996.55
17:22:16|3996.55
17:22:18|3996.55
17:22:19|3996.55
17:22:19|3996.55
17:22:20|3996.7
17:22:21|3996.7
17:22:22|3996.7
17:22:24|3996.7
17:22:24|3996.7
17:22:26|3997.3
17:22:28|3997.3
17:22:30|3997.3
17:22:32|3997.3
17:22:33|3997.3
17:22:34|3997.3
17:22:35|3997.3
17:22:37|3997.3
17:22:38|3997.3
17:22:38|3997.3
17:22:39|3997.3
17:22:40|3997.3
17:22:41|3997.3
17:22:42|3997.3
17:22:43|3997.3
17:22:44|3997.29
17:22:45|3997.29
17:22:46|3997.29
17:22:47|3997.29
17:22:48|3997.29
17:22:50|3997.29
17:22:50|3997.29
17:22:51|3997.29
17:22:52|3997.4
17:22:53|3997.4
17:22:54|3997.4
17:22:55|3997.41
17:22:57|3997.41
17:22:57|3997.41
17:22:58|3997.41
17:23:00|3997.41
17:23:00|3997.41
17:23:02|3997.41
17:23:03|3997.47
17:23:04|3997.48
17:23:05|3997.48
17:23:06|3997.48
17:23:07|3997.5
17:23:08|3997.69
17:23:09|3997.69
17:23:10|3997.69
17:23:11|3997.69
17:23:12|3997.69
17:23:14|3997.69
17:23:16|3997.69
17:23:16|3997.88
17:23:17|3997.88
17:23:18|3997.88
17:23:19|3997.88
17:23:20|3997.88
17:23:21|3997.88
17:23:22|3997.88
17:23:23|3997.88
17:23:24|3997.88
17:23:25|3997.88
17:23:28|3997.88
17:23:29|3997.88
17:23:31|3997.88
17:23:32|3997.88
17:23:33|3998.15
17:23:35|3998.15
17:23:36|3998.14
17:23:36|3998.14
17:23:37|3998.14
17:23:39|3998.14
17:23:40|3998.14
17:23:40|3998.14
17:23:42|3998.14
17:23:43|3998.14
17:23:44|3998.14
17:23:45|3998.14
17:23:47|3998.14
17:23:48|3998.14
17:23:49|3998.14
17:23:50|3998.14
17:23:50|3998.14
17:23:51|3998.44
17:23:53|3998.44
17:23:54|3998.44
17:23:55|3998.44
17:23:56|3998.44
17:23:57|3998.44
17:23:58|3998.44
17:23:59|3998.44
17:24:00|3998.44
17:24:01|3998.44
17:24:02|3998.44
17:24:03|3998.44
17:24:04|3998.44
17:24:05|3998.44
17:24:06|3998.44
17:24:07|3998.49
17:24:08|3998.62
17:24:09|3998.01
17:24:09|3998.02
17:24:11|3998.02
17:24:12|3998.02
17:24:13|3998.02
17:24:14|3998.02
17:24:15|3998.02
17:24:16|3998.02
17:24:17|3998.02
17:24:17|3998.02
17:24:18|3998.02
17:24:20|3998.02
17:24:21|3998.38
17:24:22|3998.38
17:24:24|3998.37
17:24:24|3998.37
17:24:26|3998.37
17:24:27|3998.03
17:24:28|3998.03
17:24:29|3998.03
17:24:31|3998.03
17:24:32|3998.03
17:24:33|3998.03
17:24:33|3998.26
17:24:35|3998.26
17:24:36|3998.26
17:24:37|3998.25
17:24:38|3997.77
17:24:39|3997.77
17:24:41|3997.5
17:24:41|3997.23
17:24:43|3997.23
17:24:45|3997.23
17:24:46|3997.23
17:24:47|3997.23
17:24:49|3997.24
17:24:50|3997.24
17:24:51|3997.23
17:24:52|3997.23
17:24:53|3997.23
17:24:54|3997.23
17:24:55|3997.23
17:24:56|3996.77
17:24:57|3996.77
17:24:58|3996.77
17:24:59|3996.78
17:25:00|3996.78
17:25:01|3997.51
17:25:02|3997.51
17:25:03|3997.51
17:25:04|3997.51
17:25:05|3997.51
17:25:06|3997.51
17:25:07|3997.55
17:25:08|3997.55
17:25:09|3997.55
17:25:10|3998.25
17:25:11|3998.25
17:25:12|3998.25
17:25:13|3998.05
17:25:14|3998.05
17:25:15|3998.05
17:25:16|3998.05
17:25:17|3998.05
17:25:18|3998.05
17:25:19|3998.05
17:25:20|3998.05
17:25:21|3998.05
17:25:22|3998.31
17:25:23|3998.31
17:25:25|3998.31
17:25:25|3998.31
17:25:26|3998.32
17:25:27|3998.32
17:25:29|3998.32
17:25:31|3998.32
17:25:32|3998.32
17:25:33|3998.32
17:25:34|3998.31
17:25:35|3998.31
17:25:36|3998.31
17:25:37|3998.31
17:25:38|3998.19
17:25:38|3998.19
17:25:40|3998.19
17:25:41|3998.29
17:25:42|3998.28
17:25:43|3998.28
17:25:44|3998.28
17:25:46|3998.28
17:25:47|3998.36
17:25:48|3998.36
17:25:49|3998.36
17:25:49|3998.36
17:25:50|3998.36
17:25:52|3998.36
17:25:52|3998.36
17:25:53|3998.36
17:25:55|3998.36
17:25:56|3998.36
17:25:57|3998.37
17:25:57|3998.37
17:25:59|3998.37
17:26:00|3998.37
17:26:00|3998.36
17:26:02|3998.36
17:26:03|3998.36
17:26:05|3997.58
17:26:05|3997.58
17:26:06|3997.57
17:26:07|3997.57
17:26:09|3997.57
17:26:09|3997.32
17:26:10|3997.53
17:26:11|3997.53
17:26:12|3997.53
17:26:13|3997.53
17:26:15|3997.53
17:26:15|3997.53
17:26:16|3997.53
17:26:17|3997.53
17:26:18|3997.53
17:26:19|3997.53
17:26:20|3997.53
17:26:21|3997.53
17:26:22|3997.53
17:26:23|3997.68
17:26:24|3997.68
17:26:25|3997.68
17:26:26|3997.68
17:26:27|3997.68
17:26:29|3997.68
17:26:31|3997.68
17:26:32|3997.67
17:26:33|3997.67
17:26:35|3997.67
17:26:35|3997.67
17:26:37|3997.04
17:26:38|3997.03
17:26:38|3997.03
17:26:39|3997.03
17:26:40|3997.03
17:26:41|3997.02
17:26:43|3997.02
17:26:45|3997.02
17:26:45|3997.02
17:26:46|3997.02
17:26:47|3997.02
17:26:48|3997.02
17:26:49|3997.02
17:26:50|3997.02
17:26:52|3997.02
17:26:53|3997.02
17:26:53|3997.02
17:26:55|3997.02
17:26:56|3997.02
17:26:57|3997.02
17:26:58|3997.03
17:26:58|3997.66
17:26:59|3997.66
17:27:01|3997.66
17:27:03|3997.66
17:27:03|3997.66
17:27:04|3997.66
17:27:05|3997.66
17:27:06|3997.66
17:27:08|3997.66
17:27:08|3997.66
17:27:10|3997.08
17:27:10|3997.08
17:27:12|3997.08
17:27:13|3997.08
17:27:15|3997.08
17:27:15|3997.08
17:27:16|3997.08
17:27:17|3997.08
17:27:18|3997.08
17:27:19|3997.08
17:27:20|3997.08
17:27:21|3997.08
17:27:22|3997.08
17:27:23|3997.08
17:27:24|3997.08
17:27:25|3997.08
17:27:27|3997.08
17:27:27|3997.08
17:27:28|3997.08
17:27:30|3997.9
17:27:32|3997.89
17:27:32|3997.89
17:27:34|3997.89
17:27:35|3997.89
17:27:36|3997.9
17:27:37|3997.9
17:27:39|3997.9
17:27:40|3997.9
17:27:41|3997.9
17:27:42|3998.05
17:27:43|3998.05
17:27:44|3998.05
17:27:45|3998.05
17:27:46|3998.05
17:27:47|3998.05
17:27:48|3998.05
17:27:49|3998.05
17:27:50|3998.05
17:27:52|3998.04
17:27:52|3998.04
17:27:53|3998.04
17:27:54|3998.19
17:27:56|3998.19
17:27:57|3998.19
17:27:58|3998.19
17:27:58|3998.19
17:27:59|3998.19
17:28:00|3998.19
17:28:01|3998.19
17:28:02|3998.19
17:28:03|3998.19
17:28:04|3998.19
17:28:06|3998.19
17:28:07|3998.19
17:28:07|3998.19
17:28:08|3998.19
17:28:09|3998.19
17:28:10|3998.19
17:28:12|3998.19
17:28:12|3998.13
17:28:14|3997.95
17:28:14|3997.95
17:28:15|3997.95
17:28:16|3997.95
17:28:17|3997.95
17:28:19|3997.95
17:28:19|3997.95
17:28:20|3997.95
17:28:21|3997.95
17:28:23|3997.95
17:28:23|3997.95
17:28:24|3997.95
17:28:25|3997.95
17:28:26|3997.95
17:28:27|3997.04
17:28:28|3997.04
17:28:30|3997.04
17:28:32|3997.04
17:28:33|3997.04
17:28:35|3996.51
17:28:36|3996.51
17:28:37|3996.5
17:28:38|3996.5
17:28:39|3996.5
17:28:40|3996.51
17:28:41|3996.51
17:28:42|3996.51
17:28:43|3996.51
17:28:44|3995.9
17:28:45|3995.89
17:28:46|3995.89
17:28:47|3995.89
17:28:48|3995.89
17:28:49|3995.89
17:28:50|3995.89
17:28:51|3995.72
17:28:52|3995.72
17:28:54|3995.72
17:28:55|3995.72
17:28:55|3995.72
17:28:58|3995.26
17:28:59|3995.45
17:28:59|3995.45
17:29:00|3995.26
17:29:01|3995.26
17:29:02|3995.01
17:29:04|3995.
17:29:05|3995.23
17:29:05|3995.23
17:29:06|3995.23
17:29:07|3995.22
17:29:08|3995.23
17:29:09|3995.23
17:29:10|3995.23
17:29:12|3995.23
17:29:12|3995.23
17:29:14|3995.23
17:29:14|3995.23
17:29:15|3995.23
17:29:17|3995.55
17:29:17|3995.55
17:29:19|3995.55
17:29:20|3995.48
17:29:20|3995.48
17:29:21|3995.48
17:29:22|3995.48
17:29:23|3995.48
17:29:24|3995.48
17:29:25|3995.76
17:29:27|3995.76
17:29:27|3995.76
17:29:29|3995.76
17:29:29|3995.76
17:29:31|3995.56
17:29:33|3995.22
17:29:34|3995.6
17:29:35|3995.87
17:29:36|3995.87
17:29:38|3995.87
17:29:40|3995.87
17:29:41|3995.87
17:29:42|3995.87
17:29:43|3995.87
17:29:44|3995.87
17:29:45|3995.79
17:29:46|3995.42
17:29:47|3995.5
17:29:48|3995.5
17:29:49|3995.5
17:29:50|3995.5
17:29:51|3995.5
17:29:52|3995.5
17:29:53|3995.5
17:29:54|3995.5
17:29:55|3995.77
17:29:56|3995.77
17:29:57|3995.09
17:29:58|3995.38
17:29:59|3995.38
17:30:00|3995.37
17:30:01|3995.38
17:30:02|3995.38
17:30:03|3995.38
17:30:04|3995.38
17:30:05|3995.38
17:30:06|3995.39
17:30:07|3995.
17:30:08|3995.
17:30:09|3994.65
17:30:10|3994.65
17:30:11|3994.65
17:30:12|3994.65
17:30:13|3994.65
17:30:14|3994.65
17:30:15|3994.65
17:30:16|3994.61
17:30:17|3994.61
17:30:18|3994.6
17:30:19|3994.43
17:30:20|3994.43
17:30:21|3994.43
17:30:22|3994.42
17:30:23|3994.42
17:30:24|3994.42
17:30:25|3994.42
17:30:26|3994.42
17:30:27|3994.42
17:30:28|3994.42
17:30:29|3994.42
17:30:30|3994.42
17:30:31|3994.41
17:30:33|3994.41
17:30:35|3995.19
17:30:36|3995.19
17:30:37|3995.19
17:30:39|3995.19
17:30:40|3995.19
17:30:41|3995.19
17:30:42|3995.19
17:30:43|3995.19
17:30:43|3994.52
17:30:45|3994.52
17:30:46|3994.52
17:30:47|3994.27
17:30:48|3994.27
17:30:48|3994.27
17:30:50|3994.27
17:30:51|3994.27
17:30:51|3994.25
17:30:53|3994.24
17:30:53|3993.73
17:30:55|3993.5
17:30:55|3993.5
17:30:56|3993.5
17:30:57|3993.1
17:30:58|3993.1
17:30:59|3993.09
17:31:00|3993.06
17:31:01|3993.06
17:31:02|3992.42
17:31:03|3992.42
17:31:04|3992.42
17:31:05|3992.42
17:31:06|3992.42
17:31:07|3992.42
17:31:08|3992.42
17:31:09|3992.41
17:31:11|3992.41
17:31:11|3992.41
17:31:13|3992.42
17:31:15|3992.42
17:31:15|3992.42
17:31:16|3992.36
17:31:17|3992.37
17:31:18|3992.37
17:31:20|3992.37
17:31:20|3993.16
17:31:21|3994.11
17:31:23|3994.11
17:31:24|3994.11
17:31:24|3994.11
17:31:25|3994.11
17:31:27|3994.11
17:31:27|3994.11
17:31:29|3994.11
17:31:29|3994.11
17:31:30|3994.11
17:31:31|3994.11
17:31:33|3994.11
17:31:35|3994.11
17:31:36|3994.11
17:31:37|3993.87
17:31:38|3994.33
17:31:39|3994.49
17:31:40|3994.49
17:31:41|3994.49
17:31:42|3994.49
17:31:43|3994.46
17:31:44|3994.46
17:31:45|3994.46
17:31:46|3995.25
17:31:47|3995.25
17:31:48|3995.25
17:31:50|3995.25
17:31:51|3994.96
17:31:52|3994.96
17:31:54|3994.96
17:31:54|3994.96
17:31:55|3994.36
17:31:56|3994.36
17:31:58|3994.36
17:31:58|3994.36
17:31:59|3994.36
17:32:00|3994.36
17:32:01|3994.36
17:32:02|3994.36
17:32:04|3994.36
17:32:04|3994.36
17:32:05|3994.36
17:32:06|3994.36
17:32:07|3994.36
17:32:09|3994.36
17:32:10|3995.32
17:32:10|3995.32
17:32:12|3994.58
17:32:13|3994.59
17:32:14|3994.73
17:32:15|3994.73
17:32:15|3994.73
17:32:18|3994.73
17:32:18|3994.73
17:32:19|3995.5
17:32:20|3995.5
17:32:21|3995.5
17:32:22|3995.5
17:32:23|3995.5
17:32:25|3995.51
17:32:25|3996.
17:32:26|3996.
17:32:27|3996.
17:32:28|3996.66
17:32:29|3996.66
17:32:30|3996.66
17:32:31|3996.66
17:32:32|3996.66
17:32:34|3996.6
17:32:35|3996.6
17:32:36|3996.61
17:32:37|3997.49
17:32:38|3997.49
17:32:39|3997.49
17:32:41|3997.49
17:32:42|3997.61
17:32:42|3997.61
17:32:43|3997.92
17:32:45|3997.92
17:32:45|3997.92
17:32:47|3996.67
17:32:47|3996.67
17:32:48|3997.26
17:32:50|3996.85
17:32:51|3996.85
17:32:51|3997.46
17:32:53|3997.46
17:32:53|3997.46
17:32:55|3997.46
17:32:55|3997.15
17:32:57|3997.15
17:32:58|3996.5
17:32:59|3996.5
17:33:00|3996.35
17:33:01|3996.35
17:33:02|3997.12
17:33:03|3997.12
17:33:04|3997.12
17:33:05|3997.12
17:33:06|3997.12
17:33:07|3997.12
17:33:08|3997.12
17:33:09|3996.61
17:33:10|3996.61
17:33:11|3996.3
17:33:12|3996.31
17:33:13|3996.31
17:33:14|3996.31
17:33:15|3996.31
17:33:16|3996.31
17:33:17|3996.5
17:33:18|3996.51
17:33:19|3996.51
17:33:20|3996.51
17:33:21|3996.53
17:33:22|3996.52
17:33:23|3996.52
17:33:24|3996.52
17:33:25|3995.34
17:33:26|3995.34
17:33:27|3995.34
17:33:28|3995.34
17:33:29|3995.34
17:33:30|3995.34
17:33:32|3995.32
17:33:32|3995.32
17:33:34|3995.
17:33:36|3995.
17:33:36|3994.37
17:33:39|3994.37
17:33:39|3994.37
17:33:40|3994.49
17:33:41|3994.49
17:33:42|3994.38
17:33:43|3994.5
17:33:45|3994.5
17:33:45|3994.73
17:33:47|3994.73
17:33:47|3994.73
17:33:48|3994.73
17:33:49|3995.45
17:33:50|3995.42
17:33:52|3995.42
17:33:52|3995.45
17:33:53|3995.45
17:33:55|3995.05
17:33:55|3995.05
17:33:57|3995.05
17:33:57|3995.05
17:33:58|3995.
17:33:59|3995.
17:34:00|3995.
17:34:01|3995.
17:34:02|3995.
17:34:04|3995.
17:34:05|3995.01
17:34:06|3995.05
17:34:06|3995.05
17:34:07|3995.05
17:34:08|3996.
17:34:10|3997.03
17:34:11|3997.03
17:34:11|3996.58
17:34:12|3996.58
17:34:13|3996.69
17:34:15|3996.69
17:34:15|3996.69
17:34:16|3997.48
17:34:17|3997.18
17:34:19|3997.18
17:34:19|3996.71
17:34:21|3996.71
17:34:22|3997.5
17:34:22|3997.5
17:34:23|3997.5
17:34:24|3997.73
17:34:25|3997.72
17:34:27|3997.72
17:34:27|3996.75
17:34:28|3996.75
17:34:29|3996.75
17:34:30|3996.75
17:34:31|3997.6
17:34:32|3997.6
17:34:34|3997.6
17:34:35|3997.59
17:34:36|3997.59
17:34:37|3997.59
17:34:38|3997.59
17:34:39|3997.21
17:34:40|3997.21
17:34:41|3997.21
17:34:42|3997.21
17:34:43|3997.21
17:34:44|3997.21
17:34:45|3997.21
17:34:46|3997.21
17:34:47|3997.7
17:34:48|3997.7
17:34:49|3997.51
17:34:50|3997.51
17:34:51|3997.51
17:34:52|3997.51
17:34:53|3997.51
17:34:55|3997.48
17:34:55|3997.48
17:34:56|3996.96
17:34:58|3996.72
17:34:59|3996.72
17:35:00|3996.72
17:35:01|3996.73
17:35:01|3996.73
17:35:03|3996.73
17:35:03|3997.46
17:35:04|3997.43
17:35:06|3997.43
17:35:07|3997.43
17:35:07|3997.43
17:35:08|3997.43
17:35:09|3997.43
17:35:11|3997.43
17:35:12|3997.69
17:35:13|3996.75
17:35:15|3997.97
17:35:16|3997.97
17:35:17|3997.97
17:35:17|3997.97
17:35:19|3997.97
17:35:20|3997.77
17:35:21|3997.77
17:35:22|3997.77
17:35:23|3997.77
17:35:24|3997.77
17:35:25|3997.77
17:35:26|3997.77
17:35:26|3997.77
17:35:28|3997.77
17:35:28|3997.77
17:35:30|3997.77
17:35:30|3997.77
17:35:32|3997.77
17:35:33|3997.77
17:35:33|3997.51
17:35:35|3997.51
17:35:37|3997.73
17:35:38|3997.73
17:35:40|3997.77
17:35:40|3997.77
17:35:41|3997.77
17:35:42|3997.77
17:35:43|3997.77
17:35:44|3997.77
17:35:45|3997.76
17:35:46|3997.76
17:35:47|3997.76
17:35:48|3997.76
17:35:49|3997.76
17:35:50|3997.06
17:35:51|3997.06
17:35:53|3997.06
17:35:54|3997.06
17:35:55|3997.06
17:35:56|3996.67
17:35:57|3996.67
17:35:57|3996.67
17:35:59|3996.67
17:35:59|3996.67
17:36:01|3996.67
17:36:02|3996.67
17:36:03|3997.35
17:36:04|3997.35
17:36:05|3997.35
17:36:06|3997.35
17:36:07|3997.35
17:36:07|3997.35
17:36:09|3997.35
17:36:10|3997.3
17:36:12|3997.3
17:36:13|3997.29
17:36:13|3997.29
17:36:14|3997.29
17:36:15|3997.08
17:36:17|3997.08
17:36:18|3997.08
17:36:19|3997.08
17:36:19|3997.08
17:36:20|3997.08
17:36:22|3997.08
17:36:23|3997.08
17:36:23|3997.08
17:36:24|3997.1
17:36:26|3997.1
17:36:26|3997.1
17:36:27|3997.1
17:36:29|3997.1
17:36:29|3997.1
17:36:30|3997.27
17:36:31|3997.27
17:36:33|3997.27
17:36:34|3997.1
17:36:34|3997.1
17:36:35|3997.1
17:36:37|3997.1
17:36:39|3996.53
17:36:40|3996.53
17:36:41|3996.53
17:36:42|3996.5
17:36:43|3996.5
17:36:44|3996.5
17:36:46|3996.5
17:36:47|3996.5
17:36:48|3996.51
17:36:49|3996.51
17:36:50|3996.51
17:36:51|3996.51
17:36:52|3997.16
17:36:53|3997.16
17:36:54|3996.62
17:36:55|3996.29
17:36:57|3996.29
17:36:58|3996.29
17:36:58|3997.19
17:36:59|3997.25
17:37:00|3997.25
17:37:01|3997.25
17:37:02|3996.8
17:37:04|3996.8
17:37:04|3996.8
17:37:05|3996.58
17:37:06|3996.48
17:37:07|3996.28
17:37:08|3996.28
17:37:10|3996.28
17:37:10|3996.28
17:37:12|3996.28
17:37:12|3996.28
17:37:13|3996.28
17:37:14|3995.54
17:37:15|3995.81
17:37:16|3995.81
17:37:17|3995.82
17:37:18|3995.81
17:37:19|3995.82
17:37:20|3996.48
17:37:21|3996.48
17:37:22|3996.14
17:37:23|3996.14
17:37:24|3996.14
17:37:25|3997.03
17:37:26|3997.03
17:37:27|3997.03
17:37:28|3997.03
17:37:30|3997.03
17:37:30|3996.92
17:37:31|3996.92
17:37:32|3996.93
17:37:33|3996.93
17:37:35|3997.13
17:37:35|3997.41
17:37:37|3997.42
17:37:38|3997.41
17:37:40|3997.42
17:37:41|3997.42
17:37:42|3997.42
17:37:43|3997.42
17:37:44|3997.41
17:37:45|3997.41
17:37:46|3997.22
17:37:48|3997.23
17:37:48|3997.23
17:37:50|3997.23
17:37:50|3997.23
17:37:51|3997.23
17:37:52|3997.23
17:37:54|3997.23
17:37:54|3997.23
17:37:55|3997.23
17:37:56|3997.23
17:37:57|3997.23
17:37:58|3997.23
17:37:59|3997.23
17:38:00|3997.23
17:38:01|3997.23
17:38:02|3997.23
17:38:03|3997.23
17:38:04|3997.19
17:38:05|3997.19
17:38:06|3997.19
17:38:07|3997.19
17:38:08|3997.19
17:38:09|3997.19
17:38:10|3997.43
17:38:11|3997.43
17:38:12|3997.43
17:38:13|3997.43
17:38:14|3997.43
17:38:16|3997.43
17:38:16|3997.43
17:38:17|3997.43
17:38:18|3997.43
17:38:20|3997.43
17:38:21|3997.43
17:38:22|3997.43
17:38:23|3997.43
17:38:24|3997.43
17:38:25|3997.43
17:38:26|3997.43
17:38:27|3996.57
17:38:28|3996.29
17:38:29|3996.29
17:38:30|3996.3
17:38:32|3996.29
17:38:32|3996.29
17:38:34|3996.29
17:38:34|3996.29
17:38:36|3996.29
17:38:36|3996.29
17:38:38|3995.89
17:38:40|3995.55
17:38:40|3995.55
17:38:41|3995.56
17:38:42|3995.56
17:38:44|3996.08
17:38:44|3996.09
17:38:45|3996.81
17:38:47|3997.38
17:38:48|3997.38
17:38:49|3997.38
17:38:50|3997.38
17:38:51|3997.38
17:38:52|3997.38
17:38:53|3997.38
17:38:54|3997.38
17:38:55|3997.38
17:38:56|3997.38
17:38:57|3997.38
17:38:58|3997.38
17:38:59|3997.38
17:38:59|3996.94
17:39:01|3996.94
17:39:02|3996.94
17:39:04|3997.05
17:39:05|3997.05
17:39:05|3997.05
17:39:06|3997.05
17:39:07|3997.06
17:39:09|3997.06
17:39:09|3997.05
17:39:10|3997.06
17:39:11|3997.06
17:39:12|3997.06
17:39:14|3997.5
17:39:14|3997.77
17:39:15|3998.18
17:39:16|3998.18
17:39:17|3998.18
17:39:18|3998.18
17:39:19|3998.18
17:39:20|3998.18
17:39:22|3998.18
17:39:23|3998.2
17:39:23|3998.2
17:39:24|3998.2
17:39:25|3998.2
17:39:27|3998.2
17:39:28|3998.2
17:39:29|3998.2
17:39:29|3998.2
17:39:30|3999.
17:39:31|3999.
17:39:32|3999.
17:39:34|3999.21
17:39:34|3999.21
17:39:35|3999.21
17:39:37|3999.21
17:39:38|3999.21
17:39:38|3999.93
17:39:40|3999.93
17:39:41|3999.93
17:39:42|4000.
17:39:43|3999.99
17:39:44|3999.99
17:39:45|3999.74
17:39:46|3999.74
17:39:47|3999.62
17:39:48|3999.62
17:39:49|3999.62
17:39:50|3999.62
17:39:51|3999.62
17:39:52|3999.62
17:39:53|3998.57
17:39:54|3998.57
17:39:55|3998.57
17:39:57|3995.54
17:39:57|3995.5
17:39:58|3995.5
17:39:59|3995.3
17:40:00|3995.3
17:40:01|3996.24
17:40:02|3996.49
17:40:04|3997.1
17:40:05|3997.1
17:40:06|3997.1
17:40:07|3997.1
17:40:08|3997.1
17:40:09|3997.1
17:40:09|3997.1
17:40:11|3996.42
17:40:12|3996.42
17:40:13|3996.42
17:40:14|3996.42
17:40:15|3996.42
17:40:16|3997.09
17:40:17|3996.69
17:40:18|3996.69
17:40:19|3996.69
17:40:19|3996.69
17:40:21|3996.69
17:40:22|3996.69
17:40:22|3996.69
17:40:24|3996.69
17:40:25|3996.48
17:40:25|3996.48
17:40:27|3995.99
17:40:27|3995.99
17:40:29|3996.57
17:40:30|3996.57
17:40:31|3996.57
17:40:32|3996.57
17:40:33|3996.57
17:40:33|3996.57
17:40:34|3996.57
17:40:36|3996.57
17:40:37|3996.57
17:40:38|3996.57
17:40:39|3996.57
17:40:40|3996.57
17:40:42|3996.57
17:40:43|3996.57
17:40:45|3997.07
17:40:46|3997.07
17:40:47|3997.07
17:40:48|3997.07
17:40:49|3997.07
17:40:50|3997.07
17:40:51|3997.07
17:40:52|3997.14
17:40:53|3997.14
17:40:54|3997.13
17:40:55|3997.13
17:40:56|3997.13
17:40:57|3997.19
17:40:58|3997.19
17:40:59|3997.19
17:41:00|3997.49
17:41:01|3997.49
17:41:02|3997.49
17:41:03|3997.5
17:41:04|3997.49
17:41:05|3997.5
17:41:06|3997.5
17:41:07|3997.5
17:41:08|3997.5
17:41:09|3997.5
17:41:10|3997.5
17:41:11|3997.5
17:41:12|3997.5
17:41:13|3997.5
17:41:14|3997.5
17:41:15|3997.49
17:41:16|3997.49
17:41:17|3997.76
17:41:18|3997.76
17:41:19|3997.76
17:41:20|3997.76
17:41:21|3997.76
17:41:22|3997.76
17:41:23|3997.76
17:41:24|3997.76
17:41:25|3997.76
17:41:26|3997.76
17:41:27|3997.76
17:41:28|3997.76
17:41:29|3997.76
17:41:30|3997.76
17:41:31|3998.
17:41:32|3998.
17:41:33|3998.
17:41:34|3998.
17:41:35|3998.
17:41:36|3998.
17:41:37|3997.99
17:41:38|3997.99
17:41:39|3997.99
17:41:40|3997.99
17:41:41|3997.99
17:41:43|3997.99
17:41:44|3997.99
17:41:45|3997.99
17:41:46|3997.99
17:41:47|3997.99
17:41:48|3997.99
17:41:49|3997.99
17:41:50|3997.99
17:41:52|3997.99
17:41:52|3997.99
17:41:54|3997.99
17:41:55|3997.99
17:41:56|3997.99
17:41:56|3997.99
17:41:58|3997.99
17:41:58|3997.99
17:42:00|3997.99
17:42:01|3997.5
17:42:02|3997.16
17:42:03|3997.16
17:42:04|3997.3
17:42:05|3997.3
17:42:06|3997.3
17:42:07|3997.3
17:42:08|3997.18
17:42:09|3997.18
17:42:10|3997.18
17:42:11|3997.18
17:42:12|3997.09
17:42:13|3997.09
17:42:14|3997.07
17:42:15|3997.07
17:42:16|3996.8
17:42:17|3996.8
17:42:18|3996.8
17:42:19|3996.8
17:42:20|3996.8
17:42:21|3996.5
17:42:23|3996.5
17:42:23|3996.5
17:42:24|3996.5
17:42:25|3995.33
17:42:26|3995.33
17:42:27|3995.33
17:42:28|3995.22
17:42:29|3994.58
17:42:30|3994.58
17:42:31|3994.58
17:42:32|3994.64
17:42:33|3994.64
17:42:34|3994.64
17:42:35|3994.64
17:42:36|3994.64
17:42:37|3994.62
17:42:38|3994.62
17:42:39|3994.62
17:42:40|3994.62
17:42:41|3994.36
17:42:43|3994.37
17:42:44|3994.37
17:42:46|3994.37
17:42:47|3994.47
17:42:49|3994.47
17:42:49|3994.5
17:42:51|3994.5
17:42:52|3994.5
17:42:53|3994.5
17:42:54|3994.5
17:42:56|3994.5
17:42:56|3994.49
17:42:58|3994.49
17:42:59|3994.49
17:43:00|3994.49
17:43:02|3994.49
17:43:03|3994.36
17:43:04|3994.5
17:43:05|3994.5
17:43:06|3994.5
17:43:07|3994.5
17:43:08|3994.91
17:43:09|3994.91
17:43:11|3994.91
17:43:12|3994.92
17:43:13|3995.6
17:43:13|3996.
17:43:15|3996.41
17:43:16|3996.41
17:43:16|3996.41
17:43:18|3996.41
17:43:19|3998.11
17:43:19|3998.35
17:43:21|3998.41
17:43:22|3998.79
17:43:23|3998.8
17:43:24|3998.8
17:43:25|3998.42
17:43:26|3998.6
17:43:27|3998.62
17:43:28|3998.62
17:43:29|3998.62
17:43:30|3998.62
17:43:30|3997.69
17:43:32|3997.66
17:43:33|3996.75
17:43:33|3996.75
17:43:35|3996.75
17:43:36|3996.75
17:43:37|3996.75
17:43:38|3997.45
17:43:39|3997.45
17:43:39|3996.5
17:43:41|3996.5
17:43:41|3996.5
17:43:43|3996.5
17:43:45|3996.68
17:43:46|3996.68
17:43:47|3995.99
17:43:48|3995.99
17:43:49|3995.99
17:43:51|3995.99
17:43:52|3995.99
17:43:53|3996.51
17:43:54|3996.5
17:43:56|3996.5
17:43:57|3996.5
17:43:58|3996.5
17:43:58|3996.55
17:44:00|3997.23
17:44:01|3997.5
17:44:02|3997.5
17:44:03|3997.5
17:44:04|3997.5
17:44:05|3997.5
17:44:06|3997.5
17:44:07|3997.5
17:44:08|3997.5
17:44:09|3997.5
17:44:10|3997.5
17:44:11|3997.5
17:44:12|3997.82
17:44:13|3997.82
17:44:14|3997.82
17:44:15|3997.93
17:44:16|3998.61
17:44:17|3998.61
17:44:18|3998.61
17:44:19|3998.61
17:44:20|3998.54
17:44:21|3998.58
17:44:22|3998.58
17:44:23|3998.59
17:44:24|3998.54
17:44:25|3999.
17:44:26|3999.
17:44:27|3998.6
17:44:28|3999.
17:44:29|3999.
17:44:30|3999.
17:44:31|3999.
17:44:32|3999.
17:44:33|3999.
17:44:34|3999.
17:44:35|3999.
17:44:36|3999.
17:44:37|3999.86
17:44:38|3999.86
17:44:39|3999.86
17:44:40|3999.86
17:44:41|3999.86
17:44:42|4000.
17:44:43|4000.
17:44:45|4000.27
17:44:46|4000.28
17:44:47|4000.28
17:44:48|4000.89
17:44:49|4000.89
17:44:50|4000.85
17:44:52|4000.85
17:44:52|4000.85
17:44:53|4000.9
17:44:55|4000.9
17:44:56|4000.9
17:44:58|4000.9
17:44:58|4000.89
17:45:00|4000.89
17:45:01|4000.9
17:45:02|4000.9
17:45:03|4000.9
17:45:05|4000.9
17:45:05|4000.39
17:45:06|4000.39
17:45:07|4000.39
17:45:08|4000.39
17:45:09|4000.39
17:45:10|4000.39
17:45:11|4000.39
17:45:12|3999.26
17:45:14|3999.26
17:45:15|3999.
17:45:16|3998.67
17:45:17|3998.67
17:45:18|3998.12
17:45:19|3998.12
17:45:20|3998.12
17:45:21|3998.12
17:45:21|3998.12
17:45:23|3998.12
17:45:24|3998.12
17:45:25|3998.12
17:45:26|3998.12
17:45:27|3998.12
17:45:28|3998.12
17:45:29|3998.12
17:45:30|3998.12
17:45:30|3998.12
17:45:32|3998.12
17:45:33|3998.12
17:45:34|3998.12
17:45:35|3998.12
17:45:36|3998.12
17:45:37|3998.11
17:45:38|3998.11
17:45:39|3998.11
17:45:40|3998.12
17:45:41|3998.12
17:45:42|3998.12
17:45:43|3998.12
17:45:44|3998.12
17:45:46|3998.12
17:45:47|3998.12
17:45:48|3998.12
17:45:49|3998.12
17:45:50|3998.12
17:45:51|3998.09
17:45:52|3998.09
17:45:53|3998.08
17:45:54|3998.08
17:45:55|3998.09
17:45:56|3998.09
17:45:57|3998.09
17:45:58|3998.09
17:45:59|3998.09
17:46:00|3998.09
17:46:01|3998.09
17:46:02|3998.09
17:46:03|3998.09
17:46:04|3998.09
17:46:05|3998.31
17:46:06|3998.31
17:46:07|3998.31
17:46:08|3998.31
17:46:09|3998.3
17:46:10|3998.3
17:46:11|3998.3
17:46:12|3998.3
17:46:13|3998.08
17:46:14|3998.08
17:46:15|3998.08
17:46:16|3998.09
17:46:17|3998.09
17:46:18|3998.09
17:46:19|3998.09
17:46:20|3997.87
17:46:21|3997.87
17:46:22|3997.88
17:46:23|3997.88
17:46:24|3997.88
17:46:25|3997.88
17:46:26|3997.89
17:46:27|3997.89
17:46:28|3997.89
17:46:29|3997.89
17:46:30|3997.89
17:46:31|3997.89
17:46:32|3997.89
17:46:33|3997.89
17:46:34|3997.89
17:46:35|3997.89
17:46:36|3997.89
17:46:37|3997.89
17:46:38|3997.62
17:46:39|3997.62
17:46:40|3997.61
17:46:41|3997.61
17:46:42|3997.61
17:46:43|3997.56
17:46:44|3997.56
17:46:45|3997.56
17:46:46|3997.56
17:46:48|3997.56
17:46:49|3997.56
17:46:50|3997.56
17:46:52|3997.88
17:46:53|3998.79
17:46:53|3998.79
17:46:55|3998.79
17:46:55|3999.66
17:46:56|4000.21
17:46:57|4000.21
17:46:58|4000.5
17:47:00|4000.85
17:47:01|4000.85
17:47:02|4000.85
17:47:03|4000.76
17:47:03|4000.12
17:47:04|3999.01
17:47:06|3998.5
17:47:07|3998.5
17:47:07|3998.5
17:47:08|3998.5
17:47:10|3998.5
17:47:10|3998.5
17:47:11|3998.5
17:47:13|3998.97
17:47:14|3998.97
17:47:15|3998.97
17:47:16|3999.
17:47:17|3999.
17:47:18|3999.
17:47:19|3999.
17:47:20|3999.
17:47:21|3999.
17:47:23|3999.
17:47:23|3999.
17:47:24|3999.13
17:47:25|3999.13
17:47:26|3999.13
17:47:27|3999.31
17:47:28|3999.31
17:47:29|3999.31
17:47:30|3998.81
17:47:31|3998.81
17:47:32|3998.81
17:47:33|3998.81
17:47:34|3998.81
17:47:35|3998.2
17:47:36|3998.2
17:47:37|3998.69
17:47:38|3998.69
17:47:39|3998.69
17:47:40|3998.69
17:47:41|3998.69
17:47:42|3998.7
17:47:43|3998.7
17:47:44|3998.7
17:47:45|3998.7
17:47:46|3998.7
17:47:48|3998.7
17:47:50|3998.7
17:47:51|3998.81
17:47:53|3998.81
17:47:53|3999.1
17:47:55|3999.08
17:47:56|3999.04
17:47:57|3999.04
17:47:59|3999.04
17:48:00|3999.04
17:48:01|3999.11
17:48:02|3999.11
17:48:03|3999.11
17:48:04|3999.11
17:48:05|3999.11
17:48:06|3999.9
17:48:07|3998.95
17:48:08|3998.95
17:48:09|3998.95
17:48:10|3998.95
17:48:11|3998.94
17:48:12|3998.94
17:48:13|3998.94
17:48:13|3998.94
17:48:15|3998.94
17:48:16|3998.94
17:48:17|3998.94
17:48:18|3998.94
17:48:19|3998.94
17:48:20|3998.94
17:48:21|3998.94
17:48:22|3999.82
17:48:23|3999.97
17:48:24|3999.97
17:48:25|3999.82
17:48:26|3999.82
17:48:27|3999.6
17:48:28|3999.35
17:48:28|3999.35
17:48:29|3999.35
17:48:30|3999.35
17:48:32|3999.35
17:48:33|3999.35
17:48:34|3999.35
17:48:34|3999.35
17:48:36|3999.35
17:48:38|3999.35
17:48:38|3999.35
17:48:39|3999.35
17:48:40|3999.35
17:48:41|3999.35
17:48:42|3999.23
17:48:43|3999.23
17:48:44|3999.23
17:48:45|3999.23
17:48:46|3999.23
17:48:48|3999.23
17:48:50|3999.23
17:48:51|3998.97
17:48:52|3998.96
17:48:53|3998.96
17:48:54|3999.43
17:48:55|3999.43
17:48:56|3999.43
17:48:57|3999.39
17:48:58|3999.27
17:48:59|3999.88
17:49:00|3999.88
17:49:01|3999.52
17:49:02|3999.52
17:49:03|3999.52
17:49:03|3999.52
17:49:05|3999.52
17:49:06|3999.74
17:49:07|4000.
17:49:08|4000.
17:49:09|4000.
17:49:10|4000.
17:49:11|4000.
17:49:12|4000.
17:49:13|4000.
17:49:14|4000.
17:49:15|4000.
17:49:16|4000.
17:49:17|4000.5
17:49:18|4000.5
17:49:20|4000.5
17:49:21|4000.5
17:49:21|4000.53
17:49:23|4000.53
17:49:23|4000.53
17:49:24|4000.53
17:49:26|4000.53
17:49:27|4000.57
17:49:27|4000.57
17:49:28|4000.57
17:49:29|4000.82
17:49:30|4000.82
17:49:32|4000.82
17:49:32|4000.82
17:49:33|4000.82
17:49:35|4000.82
17:49:35|4000.81
17:49:37|4000.81
17:49:37|4000.81
17:49:38|4000.81
17:49:39|4000.81
17:49:40|4000.81
17:49:41|4000.81
17:49:43|4000.81
17:49:43|4000.81
17:49:44|4000.81
17:49:45|4000.81
17:49:46|4000.81
17:49:48|4000.81
17:49:49|4000.81
17:49:51|4000.81
17:49:52|4000.81
17:49:53|4000.82
17:49:54|4000.81
17:49:55|4000.81
17:49:56|4000.81
17:49:57|4000.81
17:49:58|4000.81
17:49:59|4000.81
17:50:00|4000.81
17:50:01|4000.81
17:50:02|4000.81
17:50:03|4000.82
17:50:04|4000.82
17:50:05|4000.82
17:50:07|4000.82
17:50:08|4000.82
17:50:09|4000.82
17:50:10|4000.82
17:50:11|4000.82
17:50:12|4001.
17:50:13|4001.77
17:50:14|4001.77
17:50:15|4001.77
17:50:15|4001.77
17:50:17|4001.77
17:50:18|4001.98
17:50:19|4001.98
17:50:20|4001.98
17:50:21|4001.98
17:50:22|4002.
17:50:23|4002.
17:50:24|4002.
17:50:24|4002.5
17:50:27|4002.5
17:50:27|4002.5
17:50:29|4002.52
17:50:29|4002.52
17:50:30|4002.52
17:50:31|4002.52
17:50:33|4003.03
17:50:33|4003.03
17:50:35|4002.86
17:50:36|4002.86
17:50:37|4002.86
17:50:38|4002.54
17:50:39|4002.54
17:50:40|4003.02
17:50:41|4003.02
17:50:42|4002.68
17:50:43|4002.79
17:50:44|4002.95
17:50:45|4003.04
17:50:46|4003.04
17:50:47|4003.04
17:50:48|4003.04
17:50:49|4003.04
17:50:51|4003.04
17:50:52|4003.04
17:50:53|4003.04
17:50:54|4003.04
17:50:56|4003.04
17:50:56|4003.04
17:50:57|4003.04
17:50:58|4003.47
17:51:00|4003.38
17:51:02|4003.03
17:51:02|4003.02
17:51:03|4002.83
17:51:05|4002.69
17:51:06|4002.69
17:51:07|4002.69
17:51:08|4002.56
17:51:08|4002.56
17:51:10|4002.56
17:51:12|4002.56
17:51:12|4002.56
17:51:13|4002.56
17:51:15|4002.56
17:51:17|4001.
17:51:17|4000.82
17:51:18|4000.82
17:51:19|4000.56
17:51:20|4000.56
17:51:21|4000.13
17:51:22|4000.13
17:51:23|4000.13
17:51:24|4000.38
17:51:25|4000.37
17:51:26|4000.12
17:51:27|4000.12
17:51:28|4000.12
17:51:29|4000.
17:51:30|4000.
17:51:31|4000.
17:51:32|4000.
17:51:33|4000.
17:51:34|4000.
17:51:35|3999.57
17:51:36|3999.96
17:51:37|4000.3
17:51:38|4000.3
17:51:39|4000.3
17:51:41|4000.3
17:51:41|4000.3
17:51:42|3999.6
17:51:43|4000.43
17:51:44|4000.5
17:51:45|4000.78
17:51:46|4000.78
17:51:47|4000.78
17:51:48|4000.78
17:51:49|4000.79
17:51:51|4001.48
17:51:52|4001.47
17:51:54|4001.48
17:51:56|4001.49
17:51:57|4001.49
17:51:58|4001.49
17:52:00|4001.5
17:52:01|4001.51
17:52:02|4001.51
17:52:04|4001.51
17:52:05|4002.76
17:52:06|4002.76
17:52:07|4002.76
17:52:08|4002.76
17:52:09|4002.76
17:52:10|4002.76
17:52:11|4002.84
17:52:12|4002.84
17:52:13|4002.31
17:52:14|4002.31
17:52:15|4002.31
17:52:16|4002.31
17:52:17|4002.31
17:52:18|4002.31
17:52:19|4002.31
17:52:20|4001.64
17:52:21|4001.64
17:52:22|4001.64
17:52:24|4001.81
17:52:24|4001.81
17:52:25|4001.81
17:52:26|4001.8
17:52:27|4001.8
17:52:28|4001.8
17:52:29|4001.8
17:52:30|4001.8
17:52:32|4001.77
17:52:32|4001.77
17:52:33|4001.77
17:52:34|4001.77
17:52:36|4001.77
17:52:36|4002.72
17:52:37|4002.72
17:52:38|4002.68
17:52:39|4002.67
17:52:41|4002.73
17:52:41|4002.73
17:52:42|4002.73
17:52:44|4002.73
17:52:45|4002.73
17:52:46|4003.
17:52:47|4003.5
17:52:47|4003.96
17:52:48|4003.96
17:52:49|4003.96
17:52:51|4003.97
17:52:52|4003.97
17:52:54|4003.97
17:52:54|4003.97
17:52:56|4003.96
17:52:58|4003.96
17:52:59|4004.14
17:52:59|4004.99
17:53:00|4004.99
17:53:01|4004.99
17:53:02|4004.99
17:53:04|4004.99
17:53:05|4004.99
17:53:06|4004.99
17:53:08|4004.99
17:53:09|4005.
17:53:10|4005.
17:53:11|4005.
17:53:12|4005.
17:53:13|4005.
17:53:14|4005.
17:53:15|4005.
17:53:16|4005.
17:53:17|4005.
17:53:18|4005.
17:53:19|4004.99
17:53:20|4004.99
17:53:21|4004.99
17:53:22|4004.99
17:53:23|4004.81
17:53:24|4004.81
17:53:25|4004.8
17:53:26|4004.8
17:53:27|4004.8
17:53:28|4004.8
17:53:29|4004.79
17:53:30|4004.79
17:53:31|4004.79
17:53:32|4004.79
17:53:33|4004.79
17:53:34|4005.42
17:53:35|4005.42
17:53:36|4005.06
17:53:37|4005.2
17:53:38|4005.2
17:53:39|4005.2
17:53:40|4005.2
17:53:41|4005.2
17:53:42|4005.2
17:53:43|4005.2
17:53:44|4005.2
17:53:45|4005.2
17:53:46|4005.2
17:53:47|4005.2
17:53:48|4005.13
17:53:49|4005.12
17:53:50|4005.12
17:53:51|4005.1
17:53:52|4005.1
17:53:54|4005.1
17:53:55|4005.1
17:53:56|4005.1
17:53:58|4005.1
17:54:00|4005.15
17:54:00|4005.15
17:54:01|4005.15
17:54:02|4005.15
17:54:03|4005.15
17:54:04|4005.15
17:54:05|4005.15
17:54:06|4005.15
17:54:07|4005.15
17:54:08|4005.15
17:54:09|4005.15
17:54:10|4005.15
17:54:11|4005.16
17:54:12|4005.16
17:54:13|4005.16
17:54:14|4005.5
17:54:15|4005.71
17:54:17|4005.71
17:54:18|4005.71
17:54:19|4005.71
17:54:20|4005.71
17:54:21|4005.71
17:54:22|4005.71
17:54:23|4005.71
17:54:24|4005.71
17:54:25|4005.63
17:54:26|4005.63
17:54:27|4005.63
17:54:28|4005.63
17:54:29|4005.63
17:54:30|4005.36
17:54:31|4005.36
17:54:32|4005.36
17:54:33|4005.36
17:54:34|4005.36
17:54:35|4005.36
17:54:36|4005.36
17:54:37|4005.36
17:54:38|4005.36
17:54:39|4005.36
17:54:40|4005.36
17:54:41|4005.36
17:54:42|4005.36
17:54:43|4005.36
17:54:44|4005.36
17:54:45|4005.36
17:54:46|4005.36
17:54:47|4005.36
17:54:48|4005.36
17:54:49|4005.36
17:54:50|4005.36
17:54:51|4005.36
17:54:53|4004.56
17:54:55|4004.22
17:54:55|4004.22
17:54:57|4004.22
17:54:58|4004.22
17:54:59|4004.22
17:55:00|4004.22
17:55:01|4004.22
17:55:02|4004.22
17:55:03|4004.2
17:55:04|4004.2
17:55:05|4003.96
17:55:06|4002.66
17:55:07|4002.66
17:55:08|4002.66
17:55:09|4003.65
17:55:11|4003.65
17:55:13|4003.65
17:55:13|4003.65
17:55:14|4002.84
17:55:15|4002.84
17:55:16|4002.84
17:55:17|4003.48
17:55:18|4003.48
17:55:19|4003.5
17:55:21|4003.5
17:55:21|4003.92
17:55:22|4003.92
17:55:23|4003.92
17:55:24|4003.92
17:55:25|4003.92
17:55:27|4003.92
17:55:28|4003.92
17:55:29|4003.93
17:55:30|4003.93
17:55:31|4003.93
17:55:32|4004.64
17:55:33|4004.64
17:55:34|4004.64
17:55:35|4004.64
17:55:37|4004.64
17:55:38|4004.64
17:55:39|4004.64
17:55:40|4004.64
17:55:40|4004.07
17:55:42|4004.07
17:55:43|4004.07
17:55:44|4004.07
17:55:45|4004.07
17:55:46|4004.07
17:55:47|4004.07
17:55:48|4004.01
17:55:50|4004.
17:55:50|4004.
17:55:51|4004.
17:55:52|4004.
17:55:54|4004.
17:55:56|4004.63
17:55:57|4004.63
17:55:58|4004.63
17:55:59|4004.63
17:56:00|4004.28
17:56:02|4004.28
17:56:02|4004.28
17:56:04|4004.28
17:56:05|4003.7
17:56:06|4003.7
17:56:07|4003.7
17:56:07|4003.7
17:56:09|4003.7
17:56:10|4003.7
17:56:10|4003.7
17:56:12|4003.7
17:56:13|4003.7
17:56:14|4003.65
17:56:15|4003.65
17:56:16|4003.63
17:56:17|4003.63
17:56:18|4003.63
17:56:19|4003.63
17:56:20|4003.63
17:56:21|4003.63
17:56:22|4003.63
17:56:23|4003.16
17:56:24|4003.16
17:56:25|4003.65
17:56:26|4003.65
17:56:27|4003.65
17:56:28|4003.65
17:56:29|4003.65
17:56:30|4003.65
17:56:30|4003.65
17:56:32|4003.65
17:56:34|4003.7
17:56:34|4003.7
17:56:35|4003.7
17:56:36|4003.7
17:56:37|4003.89
17:56:38|4003.89
17:56:39|4003.89
17:56:40|4003.89
17:56:41|4003.89
17:56:42|4003.89
17:56:43|4004.28
17:56:44|4004.43
17:56:45|4004.43
17:56:46|4004.68
17:56:48|4004.12
17:56:48|4004.12
17:56:49|4004.12
17:56:50|4003.49
17:56:51|4003.49
17:56:53|4003.6
17:56:54|4004.19
17:56:55|4004.19
17:56:57|4004.2
17:56:57|4004.21
17:56:59|4004.6
17:57:00|4004.6
17:57:01|4004.36
17:57:03|4004.36
17:57:03|4003.9
17:57:04|4003.87
17:57:06|4003.87
17:57:07|4003.87
17:57:08|4003.87
17:57:09|4003.86
17:57:10|4003.86
17:57:12|4003.86
17:57:12|4003.86
17:57:14|4003.69
17:57:14|4004.92
17:57:16|4004.6
17:57:17|4004.6
17:57:17|4005.61
17:57:19|4005.92
17:57:19|4005.8
17:57:20|4005.8
17:57:22|4006.05
17:57:22|4006.05
17:57:23|4006.06
17:57:24|4006.48
17:57:25|4006.48
17:57:27|4006.59
17:57:27|4006.6
17:57:29|4006.6
17:57:30|4006.62
17:57:31|4006.62
17:57:31|4006.63
17:57:32|4006.63
17:57:33|4007.43
17:57:34|4007.43
17:57:35|4007.43
17:57:37|4007.43
17:57:37|4007.43
17:57:39|4007.43
17:57:39|4007.16
17:57:41|4007.16
17:57:42|4007.16
17:57:42|4006.97
17:57:44|4007.43
17:57:44|4007.43
17:57:45|4007.43
17:57:46|4007.43
17:57:47|4007.43
17:57:49|4007.43
17:57:49|4007.43
17:57:50|4007.43
17:57:52|4007.44
17:57:53|4007.43
17:57:54|4007.43
17:57:56|4007.43
17:57:57|4007.43
17:57:58|4007.09
17:57:59|4006.76
17:58:00|4006.77
17:58:01|4007.36
17:58:03|4006.73
17:58:03|4006.73
17:58:05|4006.73
17:58:06|4006.73
17:58:07|4006.73
17:58:07|4006.73
17:58:09|4006.73
17:58:10|4006.73
17:58:11|4006.73
17:58:12|4006.73
17:58:13|4006.73
17:58:14|4006.73
17:58:15|4007.56
17:58:17|4007.56
17:58:17|4007.44
17:58:18|4007.44
17:58:19|4007.44
17:58:20|4007.44
17:58:22|4007.44
17:58:23|4007.44
17:58:23|4007.44
17:58:26|4007.43
17:58:27|4007.43
17:58:27|4007.43
17:58:28|4007.07
17:58:30|4007.85
17:58:30|4007.87
17:58:31|4007.87
17:58:32|4007.87
17:58:33|4007.66
17:58:35|4007.66
17:58:35|4007.66
17:58:36|4007.66
17:58:38|4007.66
17:58:38|4007.66
17:58:39|4007.44
17:58:40|4007.44
17:58:42|4006.96
17:58:42|4006.96
17:58:43|4006.96
17:58:44|4006.96
17:58:46|4007.81
17:58:46|4007.81
17:58:47|4007.81
17:58:48|4007.81
17:58:49|4007.81
17:58:50|4007.81
17:58:52|4007.81
17:58:54|4007.78
17:58:55|4007.71
17:58:56|4007.66
17:58:57|4007.66
17:58:58|4007.66
17:58:59|4007.66
17:59:01|4008.28
17:59:02|4008.28
17:59:03|4008.28
17:59:04|4008.28
17:59:06|4008.28
17:59:06|4008.28
17:59:07|4008.27
17:59:09|4007.89
17:59:10|4007.89
17:59:12|4008.
17:59:13|4008.23
17:59:13|4008.03
17:59:15|4008.11
17:59:16|4005.68
17:59:17|4007.88
17:59:18|4008.28
17:59:19|4009.
17:59:19|4008.91
17:59:21|4008.35
17:59:22|4008.96
17:59:23|4008.92
17:59:24|4008.92
17:59:25|4008.92
17:59:26|4008.92
17:59:27|4008.
17:59:28|4008.64
17:59:29|4008.64
17:59:30|4008.81
17:59:31|4008.55
17:59:32|4009.
17:59:33|4009.
17:59:34|4009.
17:59:35|4009.
17:59:36|4009.
17:59:37|4009.
17:59:38|4009.
17:59:39|4009.
17:59:40|4009.
17:59:41|4009.
17:59:42|4009.47
17:59:43|4009.47
17:59:44|4009.47
17:59:45|4009.47
17:59:46|4009.47
17:59:47|4009.47
17:59:48|4009.47
17:59:49|4009.47
17:59:50|4009.13
17:59:51|4009.13
17:59:53|4009.13
17:59:55|4009.14
17:59:56|4009.14
17:59:57|4009.14
17:59:58|4009.14
17:59:59|4009.14
18:00:00|4009.14
18:00:01|4009.14
18:00:03|4009.5
18:00:04|4009.5
18:00:04|4009.5
18:00:06|4009.5
18:00:07|4009.5
18:00:08|4009.84
18:00:09|4010.83
18:00:10|4010.84
18:00:11|4010.84
18:00:12|4010.84
18:00:13|4010.84
18:00:14|4010.86
18:00:15|4011.
18:00:16|4010.99
18:00:17|4010.99
18:00:18|4010.99
18:00:19|4010.92
18:00:20|4010.92
18:00:21|4010.92
18:00:22|4010.92
18:00:23|4010.92
18:00:25|4011.24
18:00:25|4011.24
18:00:27|4011.24
18:00:28|4011.24
18:00:29|4011.24
18:00:30|4011.24
18:00:30|4011.37
18:00:32|4011.37
18:00:33|4011.36
18:00:34|4011.36
18:00:35|4011.36
18:00:36|4011.36
18:00:37|4011.36
18:00:38|4011.37
18:00:38|4011.37
18:00:39|4011.37
18:00:41|4011.37
18:00:41|4011.37
18:00:42|4011.41
18:00:44|4011.86
18:00:45|4011.37
18:00:45|4011.35
18:00:46|4011.37
18:00:48|4011.37
18:00:49|4011.86
18:00:50|4011.44
18:00:50|4011.43
18:00:52|4011.87
18:00:53|4011.82
18:00:55|4011.82
18:00:56|4011.82
18:00:58|4011.49
18:00:58|4011.49
18:01:00|4011.82
18:01:01|4011.78
18:01:02|4011.78
18:01:03|4011.78
18:01:04|4011.34
18:01:05|4011.34
18:01:06|4011.34
18:01:07|4011.34
18:01:08|4011.65
18:01:09|4011.65
18:01:10|4010.83
18:01:11|4010.31
18:01:12|4010.31
18:01:14|4010.31
18:01:15|4010.09
18:01:15|4010.09
18:01:16|4010.09
18:01:17|4010.09
18:01:19|4010.
18:01:20|4009.43
18:01:21|4008.9
18:01:22|4009.
18:01:22|4009.
18:01:23|4008.81
18:01:24|4008.81
18:01:25|4008.8
18:01:27|4008.8
18:01:28|4007.99
18:01:29|4007.99
18:01:29|4009.14
18:01:31|4009.14
18:01:31|4007.37
18:01:32|4007.
18:01:33|4007.
18:01:35|4007.
18:01:35|4007.
18:01:37|4007.
18:01:38|4006.96
18:01:38|4006.48
18:01:39|4006.48
18:01:40|4006.48
18:01:41|4006.48
18:01:42|4006.48
18:01:43|4006.49
18:01:44|4006.49
18:01:45|4006.49
18:01:46|4006.49
18:01:47|4006.49
18:01:48|4006.49
18:01:50|4006.52
18:01:50|4006.52
18:01:52|4006.57
18:01:53|4006.57
18:01:54|4007.78
18:01:56|4007.78
18:01:56|4008.03
18:01:58|4008.03
18:02:00|4008.03
18:02:00|4008.03
18:02:02|4008.03
18:02:03|4007.94
18:02:04|4007.94
18:02:05|4007.94
18:02:06|4007.94
18:02:07|4007.94
18:02:09|4007.2
18:02:09|4007.2
18:02:11|4007.04
18:02:11|4007.
18:02:12|4007.
18:02:13|4007.
18:02:14|4007.
18:02:15|4007.
18:02:16|4007.
18:02:17|4007.
18:02:18|4007.
18:02:19|4007.
18:02:20|4006.5
18:02:21|4006.5
18:02:22|4006.5
18:02:23|4006.5
18:02:24|4006.5
18:02:26|4006.62
18:02:27|4006.62
18:02:28|4006.62
18:02:29|4006.62
18:02:30|4005.88
18:02:31|4005.88
18:02:31|4005.85
18:02:33|4005.85
18:02:33|4005.82
18:02:35|4005.82
18:02:35|4005.82
18:02:37|4005.8
18:02:38|4005.61
18:02:39|4005.61
18:02:40|4005.61
18:02:40|4005.59
18:02:42|4005.59
18:02:42|4005.59
18:02:44|4005.59
18:02:45|4005.53
18:02:46|4005.53
18:02:47|4005.53
18:02:48|4005.53
18:02:49|4005.53
18:02:50|4005.31
18:02:51|4004.41
18:02:52|4004.41
18:02:52|4004.1
18:02:55|4004.1
18:02:55|4004.1
18:02:57|4004.18
18:02:58|4004.78
18:02:59|4004.78
18:03:01|4004.78
18:03:03|4004.78
18:03:04|4004.78
18:03:05|4005.53
18:03:06|4005.53
18:03:07|4005.53
18:03:08|4005.2
18:03:09|4005.2
18:03:10|4004.84
18:03:11|4004.97
18:03:12|4004.97
18:03:13|4005.02
18:03:14|4005.02
18:03:15|4005.02
18:03:16|4005.35
18:03:17|4005.35
18:03:18|4005.35
18:03:19|4005.35
18:03:20|4005.35
18:03:21|4005.47
18:03:22|4005.47
18:03:23|4005.47
18:03:24|4005.33
18:03:25|4005.33
18:03:26|4005.33
18:03:27|4005.44
18:03:28|4005.95
18:03:29|4005.95
18:03:30|4005.95
18:03:31|4005.95
18:03:32|4005.95
18:03:33|4005.95
18:03:34|4005.95
18:03:35|4005.95
18:03:36|4005.95
18:03:37|4005.87
18:03:38|4005.87
18:03:39|4005.86
18:03:40|4005.65
18:03:41|4005.66
18:03:42|4005.66
18:03:43|4005.49
18:03:44|4005.49
18:03:45|4005.49
18:03:47|4006.45
18:03:48|4006.5
18:03:49|4006.49
18:03:50|4006.49
18:03:51|4006.5
18:03:51|4006.5
18:03:52|4006.89
18:03:55|4006.54
18:03:56|4006.54
18:03:58|4006.54
18:03:58|4006.54
18:04:00|4006.73
18:04:00|4006.73
18:04:02|4006.72
18:04:02|4006.72
18:04:04|4006.72
18:04:05|4006.72
18:04:06|4006.73
18:04:06|4006.73
18:04:08|4006.73
18:04:09|4006.75
18:04:10|4007.
18:04:11|4007.
18:04:12|4007.
18:04:12|4007.
18:04:14|4007.
18:04:15|4007.
18:04:16|4007.
18:04:17|4006.99
18:04:18|4006.97
18:04:19|4006.95
18:04:20|4006.25
18:04:21|4006.25
18:04:22|4006.25
18:04:23|4006.25
18:04:23|4006.25
18:04:25|4006.25
18:04:26|4006.25
18:04:27|4006.25
18:04:28|4005.9
18:04:29|4004.89
18:04:30|4004.88
18:04:30|4004.88
18:04:32|4005.03
18:04:33|4005.03
18:04:34|4005.45
18:04:35|4005.45
18:04:36|4005.45
18:04:36|4005.45
18:04:37|4005.97
18:04:39|4005.97
18:04:39|4005.97
18:04:41|4005.97
18:04:42|4005.97
18:04:43|4005.97
18:04:44|4005.97
18:04:45|4005.97
18:04:46|4005.89
18:04:47|4005.9
18:04:48|4005.9
18:04:48|4005.9
18:04:50|4005.53
18:04:51|4005.53
18:04:52|4005.45
18:04:53|4005.45
18:04:54|4004.97
18:04:56|4005.41
18:04:57|4005.02
18:04:59|4005.02
18:05:00|4005.02
18:05:01|4005.02
18:05:02|4005.02
18:05:04|4004.71
18:05:06|4004.71
18:05:07|4004.76
18:05:08|4004.74
18:05:08|4005.17
18:05:10|4005.19
18:05:11|4005.19
18:05:12|4005.19
18:05:12|4005.19
18:05:14|4005.19
18:05:15|4005.01
18:05:16|4005.01
18:05:16|4004.68
18:05:18|4004.56
18:05:19|4004.56
18:05:20|4004.56
18:05:21|4004.56
18:05:22|4004.56
18:05:23|4004.56
18:05:23|4004.56
18:05:25|4004.56
18:05:26|4004.56
18:05:27|4004.56
18:05:29|4004.56
18:05:29|4004.56
18:05:30|4004.56
18:05:31|4004.56
18:05:32|4004.56
18:05:33|4004.56
18:05:34|4004.56
18:05:35|4004.46
18:05:36|4004.46
18:05:38|4004.3
18:05:39|4004.3
18:05:39|4004.3
18:05:40|4004.3
18:05:41|4004.3
18:05:42|4004.3
18:05:43|4004.
18:05:44|4003.52
18:05:45|4003.52
18:05:46|4003.83
18:05:49|4003.9
18:05:49|4003.9
18:05:50|4003.9
18:05:51|4003.9
18:05:52|4003.9
18:05:53|4003.9
18:05:55|4003.9
18:05:57|4003.9
18:05:57|4003.9
18:06:00|4003.9
18:06:01|4004.04
18:06:03|4004.69
18:06:03|4005.26
18:06:05|4005.57
18:06:06|4005.57
18:06:06|4006.45
18:06:08|4006.45
18:06:08|4006.45
18:06:10|4006.45
18:06:11|4006.37
18:06:12|4006.37
18:06:13|4006.47
18:06:14|4006.18
18:06:15|4006.18
18:06:16|4006.38
18:06:16|4006.49
18:06:18|4006.36
18:06:19|4006.33
18:06:20|4006.33
18:06:21|4006.33
18:06:22|4005.59
18:06:23|4005.59
18:06:24|4005.23
18:06:26|4005.25
18:06:26|4005.25
18:06:27|4005.25
18:06:28|4005.93
18:06:29|4005.93
18:06:30|4005.93
18:06:31|4005.93
18:06:32|4005.66
18:06:33|4005.66
18:06:34|4005.66
18:06:35|4005.66
18:06:36|4005.96
18:06:37|4005.96
18:06:38|4005.97
18:06:39|4005.95
18:06:40|4005.94
18:06:42|4004.02
18:06:42|4004.02
18:06:43|4004.05
18:06:44|4004.06
18:06:45|4003.28
18:06:46|4003.28
18:06:47|4003.28
18:06:48|4003.28
18:06:49|4003.28
18:06:50|4003.28
18:06:51|4003.91
18:06:52|4003.91
18:06:53|4003.91
18:06:54|4003.91
18:06:56|4003.91
18:06:58|4003.91
18:06:59|4004.15
18:07:00|4004.98
18:07:01|4004.99
18:07:02|4004.12
18:07:02|4004.12
18:07:04|4004.12
18:07:05|4004.22
18:07:06|4003.29
18:07:07|4003.54
18:07:08|4003.54
18:07:09|4003.54
18:07:11|4003.54
18:07:12|4003.54
18:07:13|4003.54
18:07:14|4003.54
18:07:15|4003.54
18:07:16|4003.54
18:07:16|4003.54
18:07:18|4003.54
18:07:19|4003.11
18:07:20|4003.18
18:07:21|4003.18
18:07:22|4004.1
18:07:23|4004.09
18:07:23|4003.82
18:07:25|4003.97
18:07:25|4003.96
18:07:28|4003.96
18:07:28|4004.02
18:07:29|4004.02
18:07:31|4004.02
18:07:32|4004.02
18:07:33|4004.03
18:07:34|4004.03
18:07:35|4004.03
18:07:36|4004.03
18:07:37|4004.03
18:07:38|4004.03
18:07:39|4004.02
18:07:39|4004.02
18:07:41|4003.84
18:07:42|4003.84
18:07:43|4003.84
18:07:44|4003.84
18:07:45|4003.84
18:07:46|4003.84
18:07:47|4003.84
18:07:48|4003.84
18:07:49|4003.84
18:07:49|4003.84
18:07:51|4003.84
18:07:52|4003.84
18:07:53|4003.84
18:07:54|4003.84
18:07:55|4003.84
18:07:56|4003.84
18:07:58|4003.84
18:07:59|4002.99
18:08:01|4002.99
18:08:03|4002.99
18:08:04|4002.99
18:08:04|4002.99
18:08:06|4003.
18:08:06|4003.
18:08:09|4003.87
18:08:10|4003.87
18:08:10|4003.87
18:08:11|4003.87
18:08:13|4003.87
18:08:15|4003.87
18:08:16|4003.87
18:08:16|4003.24
18:08:17|4003.83
18:08:19|4003.83
18:08:20|4003.83
18:08:20|4003.83
18:08:22|4003.83
18:08:22|4003.83
18:08:23|4003.83
18:08:25|4003.83
18:08:25|4003.5
18:08:26|4003.21
18:08:27|4001.87
18:08:28|4002.19
18:08:30|4002.19
18:08:31|4003.02
18:08:31|4003.84
18:08:33|4003.84
18:08:33|4003.03
18:08:35|4001.59
18:08:36|4001.59
18:08:37|4002.34
18:08:38|4002.34
18:08:39|4001.72
18:08:40|4001.72
18:08:41|4001.72
18:08:42|4001.72
18:08:43|4001.87
18:08:44|4001.87
18:08:45|4001.84
18:08:46|4001.05
18:08:47|4001.05
18:08:48|4001.05
18:08:49|4001.04
18:08:50|4001.04
18:08:51|4001.04
18:08:53|4001.04
18:08:54|4001.04
18:08:55|4001.04
18:08:56|4001.05
18:08:58|4001.05
18:08:59|4001.05
18:09:00|4001.76
18:09:02|4000.81
18:09:03|4000.81
18:09:04|4000.82
18:09:05|4001.03
18:09:06|4001.03
18:09:07|4001.03
18:09:08|4001.03
18:09:10|4000.73
18:09:11|4000.73
18:09:12|4000.28
18:09:13|3999.53
18:09:14|3999.99
18:09:15|4000.23
18:09:16|4000.23
18:09:17|4000.23
18:09:18|4000.23
18:09:19|4000.23
18:09:20|4000.23
18:09:21|4000.72
18:09:22|4000.72
18:09:23|4000.72
18:09:23|4000.23
18:09:25|4000.02
18:09:25|4000.02
18:09:27|4000.02
18:09:28|4000.02
18:09:29|4000.02
18:09:30|4000.02
18:09:31|3999.57
18:09:32|3999.57
18:09:33|3999.5
18:09:34|3999.5
18:09:35|3999.5
18:09:35|3999.5
18:09:37|3999.5
18:09:38|3999.5
18:09:39|3999.72
18:09:40|3999.98
18:09:41|3999.98
18:09:42|4000.11
18:09:43|4000.11
18:09:44|4000.11
18:09:45|4000.11
18:09:47|3999.
18:09:47|3997.26
18:09:48|3996.33
18:09:49|3997.07
18:09:50|3997.79
18:09:51|3998.44
18:09:52|3998.65
18:09:53|3998.65
18:09:54|3997.74
18:09:55|3997.23
18:09:57|3997.34
18:09:59|3997.34
18:10:00|3995.43
18:10:02|3996.05
18:10:03|3996.06
18:10:03|3996.13
18:10:05|3996.11
18:10:06|3996.05
18:10:07|3996.05
18:10:08|3996.53
18:10:09|3996.66
18:10:11|3997.01
18:10:12|3997.
18:10:13|3997.
18:10:13|3997.02
18:10:14|3997.03
18:10:16|3998.24
18:10:17|3998.25
18:10:18|3998.39
18:10:19|3998.39
18:10:20|3997.77
18:10:21|3997.77
18:10:22|3997.77
18:10:23|3997.74
18:10:24|3997.74
18:10:25|3997.74
18:10:26|3998.39
18:10:27|3998.4
18:10:28|3998.4
18:10:29|3998.4
18:10:30|3999.
18:10:31|3999.36
18:10:32|3999.48
18:10:33|3999.48
18:10:34|3999.48
18:10:35|3999.48
18:10:36|3999.48
18:10:37|3999.48
18:10:38|3999.48
18:10:39|3998.97
18:10:40|3998.39
18:10:41|3998.39
18:10:42|3998.39
18:10:43|3998.39
18:10:45|3998.4
18:10:45|3998.4
18:10:46|3998.4
18:10:47|3998.9
18:10:48|3998.9
18:10:49|3998.9
18:10:50|3998.48
18:10:51|3998.48
18:10:52|3998.48
18:10:53|3998.48
18:10:54|3998.48
18:10:56|3998.48
18:10:57|3998.48
18:10:58|3998.48
18:11:00|3998.48
18:11:01|3998.48
18:11:02|3999.06
18:11:04|3999.06
18:11:04|3998.26
18:11:05|3998.26
18:11:06|3998.26
18:11:07|3998.26
18:11:08|3998.26
18:11:10|3998.26
18:11:10|3998.27
18:11:11|3998.27
18:11:12|3998.27
18:11:13|3998.27
18:11:14|3998.27
18:11:15|3998.27
18:11:17|3998.76
18:11:18|3999.73
18:11:19|3999.73
18:11:20|3999.73
18:11:21|3999.73
18:11:22|3999.73
18:11:23|3999.73
18:11:24|3999.74
18:11:25|3999.74
18:11:26|3999.74
18:11:27|3999.74
18:11:28|3999.74
18:11:29|3999.74
18:11:30|4000.
18:11:31|4000.
18:11:32|4000.07
18:11:33|4000.07
18:11:34|4000.07
18:11:35|4000.07
18:11:36|4000.07
18:11:37|4000.07
18:11:38|4000.07
18:11:39|4000.07
18:11:40|4000.07
18:11:41|4000.07
18:11:42|4000.07
18:11:43|3999.75
18:11:44|4000.19
18:11:45|4000.19
18:11:46|4000.19
18:11:47|3999.81
18:11:48|3999.82
18:11:49|3999.82
18:11:50|3999.82
18:11:51|3999.74
18:11:52|3999.63
18:11:53|3999.63
18:11:54|3999.63
18:11:55|3999.63
18:11:56|3999.63
18:11:57|4000.23
18:11:59|4000.23
18:12:00|4000.23
18:12:02|4000.23
18:12:03|4000.22
18:12:04|4000.22
18:12:05|4000.22
18:12:06|4000.22
18:12:07|4000.22
18:12:08|4000.22
18:12:09|4000.22
18:12:10|4000.22
18:12:11|4000.22
18:12:12|4000.22
18:12:13|4000.22
18:12:14|4000.22
18:12:15|4000.22
18:12:16|4000.22
18:12:17|4000.22
18:12:18|4000.22
18:12:19|3999.78
18:12:20|3999.77
18:12:21|3999.39
18:12:22|3998.57
18:12:23|3998.57
18:12:24|3998.57
18:12:25|3998.57
18:12:26|3998.57
18:12:27|3998.57
18:12:28|3998.
18:12:29|3998.
18:12:30|3998.
18:12:31|3998.
18:12:32|3998.
18:12:33|3998.
18:12:34|3998.
18:12:35|3997.71
18:12:36|3997.71
18:12:38|3997.71
18:12:38|3997.71
18:12:40|3997.71
18:12:41|3997.71
18:12:42|3997.49
18:12:43|3997.49
18:12:44|3997.49
18:12:45|3997.49
18:12:46|3996.84
18:12:47|3996.84
18:12:48|3996.84
18:12:49|3997.
18:12:50|3997.5
18:12:51|3997.83
18:12:52|3998.12
18:12:53|3998.12
18:12:54|3998.12
18:12:55|3998.12
18:12:56|3998.12
18:12:57|3998.93
18:12:58|3998.93
18:13:00|3998.93
18:13:01|3998.82
18:13:03|3998.95
18:13:04|3998.96
18:13:05|3998.96
18:13:05|3998.96
18:13:07|3998.93
18:13:08|3998.93
18:13:09|3998.93
18:13:09|3997.65
18:13:11|3998.05
18:13:11|3998.49
18:13:13|3998.49
18:13:14|3998.49
18:13:15|3998.49
18:13:16|3998.49
18:13:17|3998.15
18:13:18|3997.62
18:13:19|3997.62
18:13:20|3997.62
18:13:21|3996.86
18:13:22|3996.86
18:13:24|3997.35
18:13:25|3996.73
18:13:26|3996.73
18:13:27|3997.76
18:13:28|3997.76
18:13:29|3997.76
18:13:30|3997.23
18:13:31|3997.23
18:13:32|3997.23
18:13:33|3997.23
18:13:34|3997.04
18:13:35|3996.5
18:13:36|3996.5
18:13:37|3996.48
18:13:38|3996.36
18:13:39|3996.36
18:13:40|3996.36
18:13:41|3996.15
18:13:42|3996.15
18:13:43|3996.15
18:13:44|3996.15
18:13:45|3995.64
18:13:46|3995.64
18:13:47|3995.64
18:13:48|3995.64
18:13:49|3995.64
18:13:50|3995.64
18:13:51|3995.3
18:13:52|3995.
18:13:53|3995.
18:13:54|3995.
18:13:55|3994.77
18:13:57|3994.77
18:13:59|3995.08
18:14:00|3996.43
18:14:01|3996.43
18:14:02|3996.43
18:14:04|3996.43
18:14:05|3996.43
18:14:05|3996.19
18:14:07|3996.37
18:14:08|3996.37
18:14:09|3996.37
18:14:09|3996.37
18:14:10|3996.37
18:14:12|3996.69
18:14:13|3997.16
18:14:14|3997.17
18:14:15|3997.45
18:14:16|3997.71
18:14:17|3998.33
18:14:18|3998.33
18:14:19|3998.35
18:14:20|3997.24
18:14:21|3997.24
18:14:22|3997.24
18:14:23|3996.94
18:14:24|3996.94
18:14:25|3996.94
18:14:26|3997.8
18:14:27|3997.63
18:14:28|3998.08
18:14:29|3998.08
18:14:30|3998.08
18:14:31|3998.08
18:14:32|3998.08
18:14:33|3998.08
18:14:34|3997.71
18:14:36|3997.71
18:14:37|3997.71
18:14:37|3997.71
18:14:39|3997.71
18:14:40|3997.71
18:14:40|3997.57
18:14:42|3997.57
18:14:42|3997.57
18:14:43|3997.57
18:14:44|3997.57
18:14:46|3997.57
18:14:46|3996.84
18:14:47|3996.84
18:14:49|3996.84
18:14:50|3996.84
18:14:51|3996.2
18:14:51|3996.36
18:14:53|3996.36
18:14:53|3996.36
18:14:54|3996.03
18:14:55|3998.37
18:14:57|3998.7
18:14:59|3999.
18:15:00|3999.
18:15:01|3999.84
18:15:02|3999.81
18:15:04|3999.81
18:15:05|3999.93
18:15:06|4000.
18:15:07|4000.
18:15:08|4000.23
18:15:09|4000.84
18:15:10|4000.84
18:15:11|4000.94
18:15:13|4000.94
18:15:13|4000.94
18:15:16|4000.94
18:15:17|4000.84
18:15:17|3999.78
18:15:18|3999.78
18:15:19|4000.9
18:15:21|4000.63
18:15:21|4000.63
18:15:22|4000.63
18:15:23|3999.87
18:15:24|3999.87
18:15:25|3999.86
18:15:26|3999.86
18:15:28|3999.73
18:15:29|3999.73
18:15:30|3999.73
18:15:31|3999.78
18:15:31|4000.5
18:15:33|3999.5
18:15:33|3999.5
18:15:35|3999.5
18:15:35|3999.5
18:15:36|3998.43
18:15:37|3998.34
18:15:38|3998.57
18:15:39|3998.81
18:15:40|3999.
18:15:41|3999.
18:15:42|3999.
18:15:43|3999.
18:15:44|3998.54
18:15:45|3998.54
18:15:46|3998.54
18:15:47|3998.54
18:15:48|3998.17
18:15:50|3998.17
18:15:50|3998.17
18:15:51|3998.
18:15:52|3997.44
18:15:54|3997.44
18:15:54|3997.44
18:15:56|3997.44
18:15:56|3997.44
18:15:57|3997.44
18:15:59|3997.44
18:16:01|3997.44
18:16:02|3997.44
18:16:03|3997.44
18:16:05|3997.44
18:16:07|3997.44
18:16:07|3997.44
18:16:08|3997.57
18:16:09|3997.58
18:16:10|3997.58
18:16:12|3997.57
18:16:13|3997.57
18:16:13|3997.57
18:16:14|3997.57
18:16:15|3997.57
18:16:16|3997.57
18:16:17|3997.57
18:16:18|3997.57
18:16:19|3997.57
18:16:20|3997.57
18:16:21|3997.57
18:16:23|3997.57
18:16:23|3996.87
18:16:25|3995.68
18:16:25|3995.68
18:16:27|3995.68
18:16:28|3995.68
18:16:28|3996.65
18:16:30|3995.73
18:16:31|3995.73
18:16:32|3995.73
18:16:32|3995.94
18:16:34|3995.94
18:16:35|3995.94
18:16:36|3995.94
18:16:36|3995.94
18:16:38|3995.94
18:16:38|3995.94
18:16:39|3995.94
18:16:41|3995.94
18:16:41|3995.94
18:16:42|3995.94
18:16:43|3995.94
18:16:45|3995.94
18:16:46|3997.8
18:16:47|3997.81
18:16:48|3997.81
18:16:49|3997.01
18:16:50|3997.01
18:16:51|3997.05
18:16:52|3997.65
18:16:53|3997.65
18:16:54|3998.02
18:16:55|3998.02
18:16:56|3998.02
18:16:57|3998.03
18:16:58|3998.03
18:16:59|3998.03
18:17:00|3998.03
18:17:02|3998.3
18:17:03|3998.3
18:17:04|3998.3
18:17:05|3998.66
18:17:06|3998.66
18:17:08|3998.66
18:17:08|3997.89
18:17:10|3997.61
18:17:10|3997.61
18:17:12|3997.61
18:17:13|3997.61
18:17:14|3997.61
18:17:15|3997.61
18:17:16|3996.98
18:17:17|3996.98
18:17:18|3996.98
18:17:20|3996.98
18:17:21|3997.
18:17:22|3997.
18:17:23|3997.06
18:17:23|3997.06
18:17:25|3997.06
18:17:25|3997.06
18:17:26|3997.06
18:17:28|3997.06
18:17:29|3997.05
18:17:29|3997.05
18:17:31|3997.05
18:17:31|3997.62
18:17:32|3997.95
18:17:34|3997.95
18:17:34|3997.95
18:17:35|3997.95
18:17:37|3997.95
18:17:38|3997.95
18:17:39|3997.95
18:17:39|3997.95
18:17:41|3997.95
18:17:41|3997.62
18:17:43|3997.62
18:17:43|3997.62
18:17:44|3997.62
18:17:45|3997.62
18:17:46|3997.62
18:17:47|3997.62
18:17:49|3997.62
18:17:50|3997.62
18:17:50|3997.62
18:17:51|3997.62
18:17:52|3997.62
18:17:54|3997.62
18:17:54|3997.62
18:17:55|3997.62
18:17:56|3997.62
18:17:57|3997.62
18:17:58|3997.62
18:18:00|3997.62
18:18:02|3997.62
18:18:03|3997.62
18:18:03|3997.63
18:18:05|3997.63
18:18:06|3997.63
18:18:07|3997.62
18:18:08|3997.62
18:18:08|3997.62
18:18:09|3997.62
18:18:10|3997.62
18:18:12|3997.62
18:18:13|3997.62
18:18:14|3997.62
18:18:15|3997.62
18:18:16|3997.62
18:18:17|3997.62
18:18:18|3997.62
18:18:19|3997.62
18:18:20|3997.62
18:18:21|3997.62
18:18:22|3997.62
18:18:23|3997.62
18:18:24|3997.62
18:18:25|3997.62
18:18:26|3997.62
18:18:27|3997.2
18:18:28|3997.2
18:18:29|3997.2
18:18:30|3997.2
18:18:31|3997.2
18:18:32|3997.2
18:18:33|3997.2
18:18:34|3997.2
18:18:35|3997.2
18:18:36|3997.2
18:18:37|3997.2
18:18:38|3997.2
18:18:39|3997.2
18:18:40|3997.2
18:18:41|3997.02
18:18:42|3997.02
18:18:43|3997.02
18:18:44|3997.02
18:18:45|3997.02
18:18:46|3997.02
18:18:47|3997.02
18:18:48|3997.02
18:18:49|3996.8
18:18:50|3996.5
18:18:51|3996.5
18:18:52|3996.5
18:18:53|3996.5
18:18:54|3995.82
18:18:55|3995.14
18:18:56|3995.04
18:18:57|3995.04
18:18:58|3995.
18:18:59|3995.
18:19:00|3995.
18:19:02|3995.
18:19:03|3995.
18:19:04|3995.
18:19:06|3994.76
18:19:07|3994.76
18:19:09|3994.76
18:19:10|3994.38
18:19:10|3994.38
18:19:12|3994.37
18:19:13|3994.37
18:19:14|3994.37
18:19:14|3994.37
18:19:16|3994.37
18:19:17|3994.42
18:19:18|3995.29
18:19:19|3995.28
18:19:20|3995.09
18:19:20|3995.09
18:19:22|3995.09
18:19:23|3994.38
18:19:23|3994.38
18:19:25|3994.38
18:19:25|3996.
18:19:27|3996.03
18:19:27|3996.03
18:19:28|3996.03
18:19:29|3996.05
18:19:31|3996.05
18:19:31|3995.66
18:19:32|3995.66
18:19:33|3996.05
18:19:35|3996.05
18:19:36|3996.15
18:19:37|3997.2
18:19:37|3997.2
18:19:39|3997.2
18:19:39|3997.2
18:19:41|3996.79
18:19:41|3996.79
18:19:42|3996.79
18:19:44|3996.79
18:19:45|3996.67
18:19:45|3996.67
18:19:47|3996.67
18:19:48|3996.67
18:19:48|3996.67
18:19:50|3996.11
18:19:50|3996.11
18:19:52|3996.11
18:19:52|3996.11
18:19:54|3996.11
18:19:54|3996.12
18:19:55|3995.63
18:19:56|3996.04
18:19:58|3996.04
18:19:58|3995.97
18:20:00|3995.97
18:20:02|3995.23
18:20:03|3995.23
18:20:04|3995.23
18:20:05|3995.23
18:20:06|3995.19
18:20:08|3995.
18:20:08|3995.
18:20:09|3994.77
18:20:10|3994.85
18:20:11|3994.85
18:20:12|3994.85
18:20:13|3995.65
18:20:14|3995.65
18:20:15|3995.65
18:20:16|3995.67
18:20:17|3995.62
18:20:18|3995.62
18:20:19|3995.15
18:20:20|3995.15
18:20:21|3995.15
18:20:22|3995.15
18:20:23|3995.15
18:20:24|3995.15
18:20:25|3995.15
18:20:26|3995.15
18:20:27|3995.15
18:20:28|3995.15
18:20:29|3995.15
18:20:30|3994.78
18:20:31|3994.78
18:20:32|3994.82
18:20:33|3994.82
18:20:35|3994.82
18:20:35|3994.82
18:20:36|3995.57
18:20:37|3995.57
18:20:38|3995.56
18:20:39|3995.56
18:20:40|3995.57
18:20:41|3995.57
18:20:42|3994.77
18:20:43|3994.77
18:20:44|3994.77
18:20:45|3994.77
18:20:46|3994.78
18:20:47|3994.78
18:20:48|3994.78
18:20:49|3994.78
18:20:50|3994.78
18:20:51|3994.78
18:20:52|3994.78
18:20:53|3994.78
18:20:54|3994.78
18:20:55|3994.78
18:20:56|3995.42
18:20:57|3995.42
18:20:58|3995.42
18:21:00|3995.42
18:21:01|3995.42
18:21:03|3995.42
18:21:03|3995.42
18:21:05|3995.42
18:21:05|3995.42
18:21:07|3994.86
18:21:08|3994.86
18:21:09|3994.86
18:21:10|3994.77
18:21:11|3994.77
18:21:12|3994.55
18:21:13|3994.55
18:21:14|3994.54
18:21:15|3994.55
18:21:16|3994.38
18:21:17|3994.37
18:21:18|3994.37
18:21:19|3993.87
18:21:20|3993.87
18:21:21|3994.29
18:21:22|3994.21
18:21:23|3994.21
18:21:24|3994.21
18:21:25|3994.21
18:21:26|3994.21
18:21:27|3994.21
18:21:28|3994.21
18:21:29|3994.21
18:21:30|3994.21
18:21:31|3994.
18:21:32|3993.99
18:21:33|3993.99
18:21:34|3994.
18:21:35|3994.47
18:21:36|3994.47
18:21:37|3994.47
18:21:38|3994.48
18:21:39|3994.47
18:21:40|3994.47
18:21:41|3994.47
18:21:42|3994.47
18:21:43|3994.47
18:21:44|3994.47
18:21:45|3994.47
18:21:46|3994.47
18:21:47|3994.47
18:21:48|3994.47
18:21:49|3993.89
18:21:50|3993.94
18:21:51|3993.94
18:21:52|3993.94
18:21:53|3994.98
18:21:54|3994.98
18:21:55|3994.98
18:21:56|3994.98
18:21:57|3994.98
18:21:58|3994.98
18:21:59|3994.98
18:22:00|3994.98
18:22:02|3994.98
18:22:03|3994.98
18:22:05|3994.98
18:22:05|3994.98
18:22:07|3994.79
18:22:08|3994.79
18:22:09|3994.79
18:22:11|3995.
18:22:11|3995.
18:22:12|3995.
18:22:13|3995.74
18:22:14|3995.73
18:22:15|3995.73
18:22:16|3995.73
18:22:17|3995.74
18:22:18|3995.74
18:22:19|3995.74
18:22:20|3995.74
18:22:21|3995.74
18:22:22|3995.74
18:22:23|3995.74
18:22:24|3995.74
18:22:25|3995.74
18:22:26|3995.74
18:22:27|3995.9
18:22:28|3995.9
18:22:29|3995.9
18:22:31|3995.9
18:22:32|3995.9
18:22:33|3995.9
18:22:34|3995.9
18:22:34|3995.9
18:22:36|3995.91
18:22:37|3995.91
18:22:38|3995.91
18:22:39|3995.91
18:22:39|3995.91
18:22:41|3995.91
18:22:42|3995.91
18:22:44|3995.91
18:22:44|3995.91
18:22:45|3995.91
18:22:46|3995.91
18:22:47|3996.18
18:22:48|3996.79
18:22:49|3996.79
18:22:50|3996.79
18:22:51|3996.79
18:22:52|3996.79
18:22:53|3996.79
18:22:54|3997.
18:22:55|3997.
18:22:57|3997.
18:22:57|3997.
18:22:58|3997.
18:22:59|3996.67
18:23:01|3996.67
18:23:01|3995.74
18:23:03|3995.92
18:23:04|3995.92
18:23:05|3996.81
18:23:06|3996.81
18:23:07|3996.48
18:23:09|3996.48
18:23:10|3996.48
18:23:11|3996.48
18:23:12|3996.48
18:23:13|3996.48
18:23:14|3996.48
18:23:15|3996.48
18:23:16|3996.48
18:23:17|3996.13
18:23:18|3996.37
18:23:19|3995.87
18:23:20|3995.87
18:23:22|3995.74
18:23:23|3995.74
18:23:24|3995.74
18:23:25|3994.1
18:23:26|3993.93
18:23:27|3993.94
18:23:28|3993.94
18:23:28|3993.94
18:23:29|3993.94
18:23:30|3993.94
18:23:32|3993.94
18:23:33|3993.94
18:23:34|3993.94
18:23:35|3993.94
18:23:35|3993.94
18:23:37|3993.94
18:23:38|3993.94
18:23:38|3993.94
18:23:39|3993.94
18:23:41|3993.94
18:23:42|3993.94
18:23:43|3993.94
18:23:43|3993.94
18:23:45|3993.93
18:23:45|3994.76
18:23:46|3994.97
18:23:48|3994.97
18:23:48|3994.97
18:23:50|3994.97
18:23:51|3994.97
18:23:52|3994.97
18:23:53|3994.97
18:23:54|3994.97
18:23:55|3994.97
18:23:56|3995.65
18:23:57|3995.65
18:23:57|3995.65
18:23:59|3995.65
18:24:00|3995.65
18:24:02|3995.65
18:24:03|3995.4
18:24:05|3995.4
18:24:06|3995.4
18:24:07|3995.4
18:24:08|3995.4
18:24:10|3995.4
18:24:11|3995.4
18:24:11|3995.4
18:24:13|3995.4
18:24:14|3995.4
18:24:15|3995.99
18:24:16|3995.99
18:24:17|3995.99
18:24:18|3996.
18:24:19|3996.
18:24:20|3996.
18:24:21|3996.
18:24:22|3996.
18:24:23|3996.
18:24:24|3996.
18:24:25|3996.
18:24:26|3996.06
18:24:27|3996.85
18:24:28|3996.85
18:24:29|3996.85
18:24:30|3996.85
18:24:31|3996.85
18:24:32|3996.71
18:24:33|3996.71
18:24:34|3996.71
18:24:35|3996.71
18:24:36|3996.71
18:24:37|3996.71
18:24:38|3996.45
18:24:39|3996.45
18:24:40|3996.45
18:24:41|3996.45
18:24:42|3996.45
18:24:43|3996.45
18:24:44|3996.45
18:24:45|3996.45
18:24:46|3996.
18:24:47|3995.44
18:24:48|3995.4
18:24:49|3995.4
18:24:50|3995.4
18:24:51|3995.4
18:24:52|3995.51
18:24:53|3995.52
18:24:54|3996.21
18:24:55|3996.21
18:24:56|3996.08
18:24:57|3996.08
18:24:58|3996.08
18:24:59|3995.95
18:25:00|3996.01
18:25:02|3996.01
18:25:04|3996.02
18:25:04|3996.69
18:25:06|3996.69
18:25:07|3996.87
18:25:08|3996.87
18:25:09|3996.87
18:25:10|3996.88
18:25:11|3996.88
18:25:12|3996.89
18:25:14|3996.89
18:25:15|3996.94
18:25:15|3996.94
18:25:17|3996.94
18:25:17|3996.94
18:25:19|3996.94
18:25:19|3997.49
18:25:22|3997.49
18:25:22|3997.49
18:25:23|3997.49
18:25:24|3997.49
18:25:25|3997.49
18:25:26|3997.5
18:25:28|3997.5
18:25:29|3997.92
18:25:30|3997.92
18:25:32|3997.92
18:25:33|3997.92
18:25:33|3997.92
18:25:34|3997.92
18:25:36|3997.92
18:25:36|3997.5
18:25:38|3997.5
18:25:39|3997.5
18:25:40|3997.5
18:25:41|3997.5
18:25:42|3997.5
18:25:43|3997.5
18:25:44|3997.5
18:25:45|3997.5
18:25:46|3997.5
18:25:47|3997.5
18:25:48|3997.5
18:25:49|3997.5
18:25:50|3997.5
18:25:51|3997.5
18:25:52|3997.51
18:25:53|3997.87
18:25:54|3997.87
18:25:55|3997.87
18:25:56|3998.03
18:25:57|3998.77
18:25:58|3998.77
18:25:59|3997.79
18:26:00|3997.79
18:26:01|3998.
18:26:03|3998.03
18:26:05|3997.59
18:26:06|3997.58
18:26:08|3997.65
18:26:08|3997.65
18:26:09|3997.65
18:26:11|3997.65
18:26:13|3998.22
18:26:13|3998.22
18:26:14|3998.22
18:26:15|3998.34
18:26:17|3998.34
18:26:17|3998.34
18:26:18|3998.34
18:26:19|3998.34
18:26:21|3998.34
18:26:21|3998.5
18:26:22|3998.5
18:26:24|3998.5
18:26:24|3998.52
18:26:25|3998.51
18:26:26|3998.51
18:26:28|3998.51
18:26:29|3998.51
18:26:29|3998.51
18:26:30|3998.51
18:26:31|3998.51
18:26:32|3998.51
18:26:33|3998.59
18:26:35|3998.78
18:26:36|3998.99
18:26:37|3998.45
18:26:38|3998.45
18:26:38|3998.45
18:26:39|3998.13
18:26:40|3998.13
18:26:41|3998.57
18:26:43|3998.57
18:26:43|3998.57
18:26:45|3998.58
18:26:45|3998.58
18:26:47|3998.57
18:26:48|3998.62
18:26:48|3998.62
18:26:49|3998.62
18:26:51|3998.62
18:26:51|3998.62
18:26:52|3998.62
18:26:55|3998.96
18:26:55|3999.
18:26:56|4000.
18:26:57|3999.99
18:26:58|3999.99
18:26:59|3999.99
18:27:00|3999.98
18:27:01|4000.
18:27:03|4000.
18:27:05|4000.
18:27:05|4000.
18:27:06|4000.
18:27:07|4000.
18:27:09|4000.
18:27:10|4000.02
18:27:11|4000.12
18:27:12|4000.12
18:27:13|4000.12
18:27:14|4000.12
18:27:15|4000.45
18:27:16|4000.45
18:27:17|4000.25
18:27:18|4000.25
18:27:18|4000.25
18:27:20|4000.25
18:27:21|4000.25
18:27:22|4000.25
18:27:23|4000.25
18:27:24|4000.25
18:27:24|4000.25
18:27:26|4000.25
18:27:27|4000.02
18:27:28|4000.02
18:27:30|4000.02
18:27:30|4000.02
18:27:32|4000.
18:27:32|4000.
18:27:33|3999.99
18:27:35|3999.99
18:27:35|3999.99
18:27:37|3999.22
18:27:38|3999.22
18:27:38|3999.22
18:27:39|3999.22
18:27:41|3999.22
18:27:42|3999.22
18:27:42|3999.22
18:27:44|3999.22
18:27:44|3998.98
18:27:46|3998.98
18:27:46|3998.98
18:27:47|3998.98
18:27:48|3998.98
18:27:49|3998.98
18:27:50|3998.98
18:27:52|3998.98
18:27:53|3998.98
18:27:54|3998.98
18:27:55|3998.97
18:27:56|3998.97
18:27:57|3998.98
18:27:57|3998.99
18:27:58|3998.99
18:27:59|3999.
18:28:00|3999.
18:28:02|3999.
18:28:03|3999.
18:28:05|3999.03
18:28:06|3999.03
18:28:07|3999.03
18:28:08|3999.04
18:28:09|3999.04
18:28:10|3999.04
18:28:11|3999.21
18:28:12|3999.21
18:28:13|3999.21
18:28:14|3999.33
18:28:15|3999.33
18:28:16|3999.33
18:28:17|3999.02
18:28:18|3999.02
18:28:19|3998.97
18:28:20|3998.97
18:28:21|3998.97
18:28:22|3998.97
18:28:23|3998.97
18:28:24|3998.97
18:28:25|3998.97
18:28:26|3998.97
18:28:27|3998.57
18:28:28|3998.57
18:28:29|3998.81
18:28:30|3998.81
18:28:31|3998.81
18:28:32|3998.91
18:28:33|3998.91
18:28:34|3998.91
18:28:35|3998.91
18:28:36|3998.9
18:28:37|3998.9
18:28:39|3998.9
18:28:39|3998.9
18:28:40|3998.9
18:28:41|3998.9
18:28:42|3998.9
18:28:43|3998.9
18:28:44|3998.9
18:28:45|3998.89
18:28:46|3998.89
18:28:47|3998.89
18:28:48|3998.89
18:28:49|3998.89
18:28:50|3998.89
18:28:51|3998.89
18:28:52|3998.89
18:28:53|3998.89
18:28:54|3998.89
18:28:56|3998.89
18:28:57|3998.89
18:28:58|3998.89
18:28:59|3998.89
18:29:00|3998.89
18:29:01|3998.9
18:29:03|3998.9
18:29:04|3998.9
18:29:06|3998.9
18:29:07|3998.9
18:29:08|3998.9
18:29:09|3998.89
18:29:10|3998.89
18:29:11|3998.89
18:29:12|3998.89
18:29:12|3998.89
18:29:14|3998.89
18:29:15|3998.89
18:29:16|3998.89
18:29:17|3998.89
18:29:18|3998.89
18:29:19|3998.77
18:29:20|3999.41
18:29:21|3999.44
18:29:22|3999.07
18:29:23|3999.07
18:29:23|3999.07
18:29:25|3999.07
18:29:26|3999.07
18:29:27|3999.07
18:29:28|3999.07
18:29:29|3999.07
18:29:30|3999.07
18:29:31|3999.1
18:29:32|3999.11
18:29:33|3999.11
18:29:34|3999.11
18:29:34|3999.11
18:29:35|3999.11
18:29:37|3999.11
18:29:38|3999.47
18:29:38|3999.19
18:29:40|3999.19
18:29:41|3999.19
18:29:42|3999.19
18:29:43|3999.19
18:29:44|3999.19
18:29:46|3999.35
18:29:46|3999.35
18:29:47|3999.35
18:29:48|3999.35
18:29:49|3999.35
18:29:50|3999.35
18:29:51|3999.56
18:29:52|3998.95
18:29:53|3998.95
18:29:55|3998.95
18:29:55|3999.98
18:29:56|3999.87
18:29:57|3999.45
18:29:59|3999.45
18:30:00|3999.45
18:30:02|3999.56
18:30:03|3999.56
18:30:05|3999.55
18:30:06|3999.55
18:30:08|3999.55
18:30:08|3999.24
18:30:09|3999.24
18:30:10|3999.24
18:30:12|3999.24
18:30:13|3998.91
18:30:15|3998.91
18:30:15|3998.91
18:30:17|3998.91
18:30:17|3998.91
18:30:19|3998.91
18:30:20|3998.91
18:30:21|3998.91
18:30:22|3998.91
18:30:23|3998.91
18:30:23|3998.91
18:30:24|3998.91
18:30:26|3998.91
18:30:27|3998.91
18:30:27|3998.91
18:30:28|3998.92
18:30:29|3998.74
18:30:30|3998.75
18:30:31|3998.74
18:30:33|3998.5
18:30:34|3998.5
18:30:34|3998.51
18:30:36|3998.51
18:30:36|3998.51
18:30:38|3998.51
18:30:39|3998.51
18:30:40|3998.51
18:30:40|3998.51
18:30:41|3998.97
18:30:42|3998.97
18:30:43|3998.97
18:30:44|3998.98
18:30:45|3998.98
18:30:46|3998.98
18:30:47|3998.98
18:30:48|3998.98
18:30:50|3998.98
18:30:50|3998.98
18:30:51|3998.98
18:30:53|3998.98
18:30:53|3998.98
18:30:54|3998.98
18:30:55|3998.98
18:30:57|3998.98
18:30:57|3998.98
18:30:58|3998.98
18:30:59|3998.98
18:31:00|3998.98
18:31:02|3998.98
18:31:03|3998.99
18:31:04|3998.99
18:31:06|3999.01
18:31:07|3999.01
18:31:08|3999.85
18:31:09|3999.84
18:31:10|3999.84
18:31:11|3999.84
18:31:13|3999.43
18:31:13|3999.43
18:31:14|3999.43
18:31:15|3999.43
18:31:16|3999.43
18:31:18|3999.43
18:31:19|3999.43
18:31:20|3999.43
18:31:20|3999.43
18:31:21|3999.44
18:31:22|3999.44
18:31:23|3999.44
18:31:24|3999.87
18:31:26|4000.5
18:31:27|4000.5
18:31:27|4000.5
18:31:28|4000.5
18:31:29|4000.5
18:31:30|4000.5
18:31:31|4000.5
18:31:33|4000.5
18:31:34|4000.5
18:31:34|4000.49
18:31:35|4000.49
18:31:36|4000.49
18:31:37|4000.49
18:31:39|4000.49
18:31:39|4000.49
18:31:40|4000.49
18:31:42|4000.49
18:31:42|4000.49
18:31:43|4000.5
18:31:44|4000.5
18:31:45|4000.59
18:31:46|4000.59
18:31:47|4000.59
18:31:49|4000.59
18:31:50|4000.61
18:31:50|4000.61
18:31:52|4000.61
18:31:53|4000.12
18:31:53|4000.12
18:31:55|4000.12
18:31:55|4000.12
18:31:57|4000.12
18:31:58|4000.12
18:31:58|4000.11
18:32:00|3999.96
18:32:01|3999.96
18:32:02|3999.96
18:32:03|3999.96
18:32:05|3999.96
18:32:05|3999.52
18:32:07|3999.52
18:32:07|4000.02
18:32:09|4000.02
18:32:10|4000.02
18:32:11|4000.02
18:32:11|4000.02
18:32:13|4000.02
18:32:14|4000.02
18:32:15|4000.02
18:32:17|4000.02
18:32:17|4000.01
18:32:19|4000.01
18:32:19|4000.01
18:32:20|4000.02
18:32:21|4000.02
18:32:22|4000.02
18:32:23|4000.02
18:32:24|4000.02
18:32:25|4000.02
18:32:27|4000.03
18:32:27|4000.03
18:32:28|4000.03
18:32:29|4000.03
18:32:30|4000.03
18:32:31|4000.03
18:32:32|4000.03
18:32:33|4000.03
18:32:34|4000.03
18:32:35|4000.03
18:32:36|4000.02
18:32:37|4000.02
18:32:38|4000.02
18:32:40|4000.02
18:32:41|4000.02
18:32:41|4000.02
18:32:42|4000.02
18:32:43|4000.02
18:32:45|4000.02
18:32:46|4000.02
18:32:46|4000.02
18:32:48|4000.02
18:32:48|4000.02
18:32:49|4000.02
18:32:51|4000.03
18:32:51|4000.03
18:32:52|4000.03
18:32:53|4000.02
18:32:55|4000.02
18:32:56|4000.03
18:32:57|4000.03
18:32:58|4000.03
18:32:58|4000.48
18:32:59|4000.48
18:33:01|4000.48
18:33:02|4000.48
18:33:04|4000.43
18:33:04|4000.43
18:33:06|4000.43
18:33:07|4000.17
18:33:08|4000.17
18:33:09|4000.18
18:33:10|4000.18
18:33:11|4000.18
18:33:12|4000.18
18:33:13|4000.18
18:33:14|4000.18
18:33:16|4000.48
18:33:17|4000.48
18:33:18|4000.48
18:33:19|4000.48
18:33:20|4000.48
18:33:21|4000.48
18:33:22|4000.48
18:33:23|4000.48
18:33:24|4000.48
18:33:24|4000.48
18:33:26|4000.48
18:33:27|4000.48
18:33:28|4000.24
18:33:29|4000.24
18:33:30|4000.24
18:33:30|4000.24
18:33:32|4000.24
18:33:33|4000.24
18:33:34|4000.24
18:33:35|4000.24
18:33:36|4000.24
18:33:37|4000.25
18:33:38|4000.25
18:33:39|4000.25
18:33:40|4000.25
18:33:41|4000.25
18:33:41|4000.25
18:33:43|4000.25
18:33:43|4000.26
18:33:45|4000.26
18:33:47|4000.26
18:33:47|4000.26
18:33:48|4000.26
18:33:49|4000.45
18:33:50|4000.45
18:33:51|4000.45
18:33:52|4000.45
18:33:53|4000.45
18:33:54|4000.45
18:33:55|4000.45
18:33:56|4000.49
18:33:57|4000.49
18:33:58|4000.49
18:33:59|4000.49
18:34:00|4000.49
18:34:01|4000.49
18:34:03|4000.49
18:34:05|4000.48
18:34:05|4000.49
18:34:07|4000.49
18:34:07|4000.64
18:34:10|4000.64
18:34:11|4000.64
18:34:11|4001.16
18:34:12|4001.16
18:34:14|4001.15
18:34:15|4001.15
18:34:16|4001.15
18:34:17|4001.15
18:34:18|4001.23
18:34:19|4001.23
18:34:20|4001.81
18:34:21|4001.81
18:34:22|4001.81
18:34:23|4001.81
18:34:24|4001.81
18:34:25|4001.81
18:34:26|4002.04
18:34:27|4002.04
18:34:28|4002.04
18:34:29|4002.04
18:34:31|4002.04
18:34:32|4002.4
18:34:33|4002.4
18:34:34|4002.4
18:34:35|4002.4
18:34:36|4002.39
18:34:37|4002.39
18:34:38|4001.51
18:34:39|4001.51
18:34:40|4001.51
18:34:41|4001.51
18:34:42|4001.6
18:34:43|4001.6
18:34:44|4001.6
18:34:45|4001.6
18:34:46|4001.61
18:34:47|4001.61
18:34:48|4001.61
18:34:49|4001.61
18:34:50|4001.61
18:34:51|4001.61
18:34:52|4001.61
18:34:53|4001.61
18:34:54|4001.73
18:34:55|4001.73
18:34:56|4001.73
18:34:57|4001.73
18:34:58|4001.73
18:34:59|4001.73
18:35:00|4001.53
18:35:01|4001.53
18:35:03|4001.53
18:35:04|4001.51
18:35:05|4001.02
18:35:06|4001.02
18:35:07|4001.22
18:35:08|4001.22
18:35:09|4001.22
18:35:10|4001.22
18:35:11|4001.22
18:35:12|4001.22
18:35:13|4001.68
18:35:14|4001.68
18:35:15|4001.68
18:35:16|4001.68
18:35:17|4001.68
18:35:18|4001.68
18:35:19|4001.19
18:35:20|4001.19
18:35:21|4001.19
18:35:22|4001.19
18:35:23|4001.2
18:35:24|4001.21
18:35:25|4001.21
18:35:26|4001.19
18:35:27|4000.28
18:35:28|4000.28
18:35:29|4001.17
18:35:30|4001.17
18:35:31|4001.17
18:35:32|4001.17
18:35:33|4001.17
18:35:34|4001.17
18:35:35|4000.56
18:35:36|4000.56
18:35:37|4000.56
18:35:38|4000.56
18:35:39|4000.56
18:35:40|4000.56
18:35:41|4000.56
18:35:42|4000.56
18:35:43|4000.56
18:35:44|4000.55
18:35:45|4000.55
18:35:46|4000.56
18:35:47|4000.55
18:35:48|4000.55
18:35:49|4000.55
18:35:50|4000.44
18:35:51|4000.44
18:35:52|4000.44
18:35:53|4000.44
18:35:54|4000.44
18:35:55|4000.44
18:35:56|4000.44
18:35:57|4000.44
18:35:58|4000.45
18:35:59|4000.45
18:36:00|4000.45
18:36:01|4000.45
18:36:02|4000.45
18:36:04|4000.45
18:36:05|4000.45
18:36:07|4000.45
18:36:09|4000.45
18:36:09|4000.55
18:36:11|4000.76
18:36:11|4000.76
18:36:12|4000.98
18:36:13|4000.98
18:36:14|4000.98
18:36:15|4001.
18:36:16|4001.
18:36:17|4001.
18:36:19|4001.52
18:36:19|4001.52
18:36:21|4001.52
18:36:22|4001.52
18:36:23|4001.52
18:36:23|4001.52
18:36:25|4001.98
18:36:26|4001.98
18:36:27|4001.98
18:36:27|4001.98
18:36:28|4001.98
18:36:29|4001.98
18:36:31|4001.98
18:36:32|4001.98
18:36:32|4001.98
18:36:34|4001.98
18:36:34|4001.98
18:36:36|4001.98
18:36:36|4001.98
18:36:38|4001.98
18:36:39|4001.98
18:36:40|4001.95
18:36:41|4001.95
18:36:42|4001.95
18:36:43|4001.93
18:36:44|4001.93
18:36:45|4001.93
18:36:46|4001.93
18:36:47|4001.93
18:36:48|4001.2
18:36:49|4001.2
18:36:50|4001.2
18:36:51|4001.2
18:36:52|4001.21
18:36:53|4001.71
18:36:54|4001.71
18:36:55|4001.71
18:36:56|4001.71
18:36:57|4001.96
18:36:58|4001.96
18:36:59|4001.96
18:37:00|4001.95
18:37:01|4001.95
18:37:02|4001.95
18:37:04|4001.95
18:37:05|4001.51
18:37:07|4001.51
18:37:07|4001.51
18:37:09|4001.51
18:37:09|4001.51
18:37:10|4001.51
18:37:11|4001.51
18:37:14|4001.51
18:37:14|4001.51
18:37:15|4001.51
18:37:16|4001.96
18:37:17|4001.96
18:37:18|4002.
18:37:19|4002.
18:37:20|4002.
18:37:21|4002.
18:37:23|4002.
18:37:23|4002.
18:37:25|4002.
18:37:25|4002.
18:37:26|4002.
18:37:27|4002.
18:37:28|4002.
18:37:29|4002.
18:37:30|4002.
18:37:31|4002.
18:37:32|4002.26
18:37:33|4002.26
18:37:34|4002.26
18:37:35|4002.26
18:37:36|4002.26
18:37:37|4002.26
18:37:38|4002.26
18:37:39|4001.98
18:37:41|4001.51
18:37:42|4001.51
18:37:42|4001.51
18:37:43|4001.51
18:37:44|4001.51
18:37:45|4001.51
18:37:47|4002.22
18:37:47|4002.21
18:37:48|4002.23
18:37:49|4002.65
18:37:50|4002.65
18:37:51|4002.65
18:37:52|4002.65
18:37:53|4002.65
18:37:54|4002.65
18:37:55|4002.65
18:37:56|4002.65
18:37:57|4002.96
18:37:58|4003.02
18:37:59|4003.02
18:38:00|4003.02
18:38:01|4003.39
18:38:02|4003.39
18:38:03|4003.38
18:38:05|4003.38
18:38:06|4003.38
18:38:08|4003.38
18:38:08|4003.38
18:38:10|4003.38
18:38:10|4003.38
18:38:12|4003.38
18:38:13|4002.54
18:38:14|4002.54
18:38:15|4002.54
18:38:16|4003.01
18:38:17|4003.01
18:38:18|4003.01
18:38:19|4003.01
18:38:20|4003.01
18:38:20|4003.01
18:38:22|4003.01
18:38:23|4002.44
18:38:23|4002.44
18:38:25|4002.45
18:38:26|4002.45
18:38:27|4002.45
18:38:28|4002.45
18:38:29|4002.45
18:38:30|4002.45
18:38:31|4002.44
18:38:32|4002.44
18:38:33|4002.44
18:38:34|4002.44
18:38:35|4002.44
18:38:36|4002.44
18:38:36|4002.44
18:38:38|4002.44
18:38:39|4003.08
18:38:40|4003.27
18:38:41|4003.27
18:38:42|4003.27
18:38:43|4003.5
18:38:44|4003.76
18:38:44|4003.76
18:38:46|4004.
18:38:47|4004.
18:38:49|4004.
18:38:49|4004.
18:38:51|4004.
18:38:52|4004.
18:38:53|4004.
18:38:54|4004.
18:38:55|4004.63
18:38:56|4004.63
18:38:57|4004.63
18:38:58|4004.63
18:38:58|4004.68
18:38:59|4004.68
18:39:00|4004.01
18:39:01|4004.05
18:39:02|4004.05
18:39:03|4004.05
18:39:05|4004.05
18:39:06|4005.
18:39:07|4005.
18:39:08|4005.57
18:39:09|4005.57
18:39:10|4005.57
18:39:11|4005.57
18:39:12|4005.57
18:39:13|4005.57
18:39:14|4005.57
18:39:15|4005.57
18:39:17|4005.57
18:39:18|4005.57
18:39:18|4005.29
18:39:20|4005.29
18:39:20|4004.64
18:39:21|4004.64
18:39:22|4004.53
18:39:23|4004.53
18:39:24|4004.53
18:39:25|4004.53
18:39:27|4004.53
18:39:27|4004.53
18:39:28|4004.61
18:39:29|4005.1
18:39:30|4004.93
18:39:32|4004.93
18:39:33|4004.93
18:39:34|4004.93
18:39:35|4004.93
18:39:36|4004.93
18:39:37|4004.93
18:39:38|4004.76
18:39:39|4004.76
18:39:40|4004.76
18:39:41|4004.76
18:39:42|4004.76
18:39:43|4004.76
18:39:44|4004.76
18:39:45|4005.
18:39:46|4005.
18:39:46|4005.
18:39:48|4005.
18:39:49|4005.
18:39:49|4005.
18:39:50|4005.
18:39:52|4005.83
18:39:53|4005.83
18:39:54|4006.03
18:39:55|4006.03
18:39:56|4006.03
18:39:57|4006.03
18:39:58|4006.03
18:39:59|4006.03
18:40:00|4006.03
18:40:01|4006.02
18:40:02|4006.03
18:40:03|4006.03
18:40:05|4006.03
18:40:05|4006.03
18:40:07|4006.03
18:40:07|4006.03
18:40:09|4005.25
18:40:09|4005.25
18:40:10|4005.25
18:40:12|4005.66
18:40:12|4005.66
18:40:13|4005.66
18:40:15|4005.66
18:40:16|4005.66
18:40:17|4005.67
18:40:18|4005.67
18:40:18|4005.66
18:40:20|4005.19
18:40:21|4005.19
18:40:22|4005.19
18:40:23|4005.36
18:40:24|4005.36
18:40:25|4005.36
18:40:26|4004.88
18:40:26|4004.88
18:40:28|4004.88
18:40:28|4005.49
18:40:30|4005.49
18:40:31|4005.49
18:40:32|4005.49
18:40:32|4005.49
18:40:33|4005.48
18:40:35|4005.48
18:40:36|4005.48
18:40:37|4005.48
18:40:37|4005.49
18:40:38|4005.49
18:40:40|4005.48
18:40:41|4005.48
18:40:42|4005.49
18:40:43|4005.49
18:40:43|4005.49
18:40:45|4005.51
18:40:45|4006.
18:40:47|4006.
18:40:47|4006.
18:40:48|4006.04
18:40:50|4006.37
18:40:51|4006.37
18:40:51|4006.37
18:40:53|4006.37
18:40:53|4006.37
18:40:55|4006.37
18:40:56|4006.37
18:40:57|4006.37
18:40:58|4006.37
18:40:58|4006.36
18:41:00|4006.36
18:41:01|4006.36
18:41:02|4006.36
18:41:03|4006.36
18:41:04|4006.24
18:41:06|4005.26
18:41:07|4005.26
18:41:08|4005.27
18:41:09|4005.27
18:41:11|4005.27
18:41:11|4005.27
18:41:12|4005.27
18:41:14|4005.27
18:41:14|4005.27
18:41:16|4005.89
18:41:17|4005.71
18:41:18|4005.89
18:41:19|4005.89
18:41:20|4005.89
18:41:21|4005.89
18:41:22|4005.89
18:41:23|4005.89
18:41:24|4005.89
18:41:25|4006.09
18:41:26|4006.09
18:41:27|4006.1
18:41:28|4006.1
18:41:29|4006.1
18:41:30|4006.1
18:41:31|4006.1
18:41:32|4006.21
18:41:33|4006.21
18:41:34|4006.21
18:41:35|4006.21
18:41:36|4006.21
18:41:37|4006.12
18:41:38|4006.12
18:41:39|4006.12
18:41:40|4006.12
18:41:41|4006.12
18:41:42|4006.12
18:41:43|4005.8
18:41:44|4005.8
18:41:46|4005.81
18:41:46|4006.49
18:41:47|4006.49
18:41:48|4006.49
18:41:49|4006.44
18:41:50|4006.11
18:41:51|4006.11
18:41:52|4006.11
18:41:53|4005.85
18:41:54|4005.85
18:41:55|4005.95
18:41:56|4005.95
18:41:57|4005.95
18:41:58|4005.95
18:42:00|4006.21
18:42:01|4006.21
18:42:02|4006.2
18:42:03|4006.2
18:42:05|4006.2
18:42:06|4006.2
18:42:07|4006.21
18:42:08|4006.21
18:42:09|4006.21
18:42:10|4006.43
18:42:11|4006.43
18:42:12|4006.43
18:42:13|4006.49
18:42:14|4006.49
18:42:15|4005.8
18:42:16|4005.8
18:42:17|4005.8
18:42:18|4005.8
18:42:19|4005.8
18:42:20|4005.8
18:42:21|4005.8
18:42:22|4005.8
18:42:23|4005.8
18:42:24|4005.8
18:42:25|4005.8
18:42:26|4005.8
18:42:27|4005.8
18:42:29|4005.8
18:42:29|4005.8
18:42:31|4005.8
18:42:32|4005.8
18:42:33|4005.76
18:42:34|4005.89
18:42:35|4005.89
18:42:36|4005.89
18:42:37|4006.5
18:42:38|4006.95
18:42:39|4006.95
18:42:40|4006.95
18:42:41|4006.95
18:42:42|4006.95
18:42:43|4006.95
18:42:44|4006.95
18:42:44|4006.95
18:42:46|4006.95
18:42:47|4006.95
18:42:47|4006.95
18:42:49|4007.
18:42:50|4007.
18:42:50|4007.
18:42:52|4007.
18:42:53|4006.99
18:42:54|4006.99
18:42:55|4006.99
18:42:56|4006.99
18:42:57|4006.73
18:42:58|4006.73
18:42:59|4006.92
18:42:59|4006.92
18:43:01|4006.92
18:43:02|4006.92
18:43:02|4006.92
18:43:04|4006.92
18:43:06|4006.92
18:43:07|4006.92
18:43:08|4006.93
18:43:09|4006.93
18:43:10|4006.93
18:43:11|4006.93
18:43:12|4006.93
18:43:13|4006.15
18:43:14|4006.15
18:43:15|4006.15
18:43:16|4007.33
18:43:17|4007.33
18:43:18|4007.32
18:43:19|4007.32
18:43:20|4007.32
18:43:21|4007.32
18:43:22|4007.32
18:43:22|4007.32
18:43:24|4007.32
18:43:25|4007.17
18:43:26|4007.17
18:43:27|4007.17
18:43:28|4007.48
18:43:29|4006.68
18:43:30|4006.68
18:43:31|4007.7
18:43:32|4007.7
18:43:33|4007.7
18:43:33|4007.7
18:43:35|4007.7
18:43:36|4007.7
18:43:36|4006.96
18:43:37|4006.96
18:43:38|4006.96
18:43:39|4005.9
18:43:40|4005.89
18:43:42|4005.9
18:43:43|4005.9
18:43:44|4005.9
18:43:45|4006.48
18:43:45|4006.81
18:43:47|4006.81
18:43:48|4006.65
18:43:49|4006.67
18:43:49|4006.67
18:43:51|4006.67
18:43:52|4006.67
18:43:52|4006.67
18:43:54|4006.67
18:43:55|4006.67
18:43:56|4006.67
18:43:57|4007.15
18:43:58|4007.15
18:43:58|4007.15
18:44:00|4007.15
18:44:00|4007.15
18:44:02|4007.15
18:44:02|4007.15
18:44:03|4007.15
18:44:05|4007.15
18:44:07|4007.15
18:44:07|4007.15
18:44:08|4007.15
18:44:10|4007.15
18:44:11|4007.15
18:44:12|4007.15
18:44:14|4007.15
18:44:14|4006.92
18:44:15|4006.92
18:44:16|4006.92
18:44:17|4006.85
18:44:18|4006.85
18:44:19|4006.85
18:44:20|4006.85
18:44:21|4006.85
18:44:22|4006.85
18:44:24|4007.06
18:44:25|4007.15
18:44:26|4007.17
18:44:26|4007.17
18:44:27|4007.17
18:44:29|4007.17
18:44:30|4007.17
18:44:31|4007.99
18:44:32|4007.99
18:44:33|4007.99
18:44:35|4007.99
18:44:36|4007.99
18:44:37|4007.99
18:44:38|4007.99
18:44:38|4007.99
18:44:39|4007.99
18:44:40|4007.89
18:44:42|4007.89
18:44:42|4007.89
18:44:44|4007.89
18:44:45|4007.89
18:44:46|4007.89
18:44:47|4007.89
18:44:48|4007.89
18:44:48|4007.89
18:44:49|4007.9
18:44:50|4007.65
18:44:51|4007.78
18:44:52|4007.78
18:44:53|4007.78
18:44:55|4007.78
18:44:55|4007.78
18:44:57|4007.23
18:44:57|4007.23
18:44:58|4007.23
18:44:59|4007.23
18:45:00|4007.23
18:45:02|4007.23
18:45:03|4007.9
18:45:05|4007.9
18:45:05|4007.9
18:45:07|4007.9
18:45:08|4007.89
18:45:09|4007.89
18:45:10|4007.89
18:45:11|4007.89
18:45:13|4007.89
18:45:13|4007.89
18:45:15|4007.89
18:45:15|4007.89
18:45:16|4007.89
18:45:18|4007.98
18:45:19|4007.98
18:45:20|4007.98
18:45:20|4007.98
18:45:22|4007.98
18:45:22|4007.98
18:45:24|4007.98
18:45:25|4007.98
18:45:26|4007.98
18:45:27|4007.93
18:45:27|4007.93
18:45:29|4007.93
18:45:29|4007.93
18:45:30|4007.94
18:45:32|4007.93
18:45:33|4007.94
18:45:33|4007.94
18:45:35|4007.94
18:45:36|4007.94
18:45:37|4007.94
18:45:38|4007.98
18:45:39|4007.98
18:45:40|4008.27
18:45:40|4008.27
18:45:42|4008.27
18:45:43|4008.16
18:45:44|4008.16
18:45:44|4007.94
18:45:46|4007.94
18:45:47|4007.94
18:45:48|4007.94
18:45:48|4007.94
18:45:50|4007.94
18:45:50|4007.94
18:45:52|4007.95
18:45:53|4007.94
18:45:54|4007.94
18:45:55|4007.94
18:45:55|4007.94
18:45:57|4007.93
18:45:58|4007.93
18:45:58|4007.58
18:46:00|4007.58
18:46:01|4007.58
18:46:02|4007.58
18:46:03|4007.58
18:46:05|4007.61
18:46:06|4007.61
18:46:07|4007.61
18:46:09|4007.61
18:46:10|4007.61
18:46:12|4007.61
18:46:12|4007.61
18:46:14|4007.61
18:46:15|4007.61
18:46:16|4007.61
18:46:17|4007.61
18:46:18|4007.61
18:46:19|4007.61
18:46:20|4007.61
18:46:22|4007.61
18:46:22|4007.61
18:46:24|4007.62
18:46:24|4007.62
18:46:26|4007.62
18:46:26|4007.62
18:46:28|4007.62
18:46:28|4007.62
18:46:30|4007.62
18:46:30|4007.62
18:46:32|4007.62
18:46:32|4007.62
18:46:34|4007.62
18:46:34|4007.62
18:46:36|4007.62
18:46:36|4007.62
18:46:38|4007.62
18:46:39|4007.61
18:46:40|4007.61
18:46:40|4007.61
18:46:42|4007.61
18:46:43|4007.61
18:46:44|4007.61
18:46:45|4007.61
18:46:46|4007.61
18:46:46|4007.61
18:46:48|4007.24
18:46:48|4007.24
18:46:50|4007.24
18:46:51|4007.24
18:46:52|4007.24
18:46:53|4007.25
18:46:54|4007.24
18:46:55|4007.24
18:46:56|4007.24
18:46:58|4007.24
18:46:58|4007.24
18:47:00|4007.24
18:47:00|4007.24
18:47:01|4007.24
18:47:02|4007.25
18:47:03|4007.25
18:47:04|4007.25
18:47:06|4007.24
18:47:08|4007.62
18:47:08|4007.62
18:47:10|4007.62
18:47:12|4007.62
18:47:12|4007.62
18:47:13|4007.62
18:47:14|4007.62
18:47:15|4007.62
18:47:16|4007.62
18:47:17|4007.62
18:47:18|4007.61
18:47:20|4007.61
18:47:20|4007.
18:47:21|4005.73
18:47:22|4005.73
18:47:24|4005.5
18:47:25|4004.63
18:47:26|4004.65
18:47:27|4005.13
18:47:28|4004.78
18:47:29|4004.77
18:47:30|4004.77
18:47:31|4004.02
18:47:32|4004.02
18:47:33|4004.02
18:47:34|4004.02
18:47:35|4004.23
18:47:36|4004.23
18:47:38|4005.
18:47:38|4005.51
18:47:39|4005.51
18:47:40|4005.51
18:47:41|4005.51
18:47:42|4006.5
18:47:43|4006.5
18:47:44|4006.5
18:47:45|4006.5
18:47:46|4006.5
18:47:47|4006.93
18:47:48|4007.22
18:47:49|4007.22
18:47:50|4007.22
18:47:51|4007.23
18:47:52|4007.23
18:47:55|4007.23
18:47:55|4007.23
18:47:56|4007.52
18:47:57|4007.52
18:47:58|4007.32
18:47:59|4007.32
18:48:00|4007.32
18:48:01|4007.32
18:48:02|4007.32
18:48:03|4007.32
18:48:04|4007.32
18:48:05|4006.95
18:48:06|4006.04
18:48:08|4006.04
18:48:09|4006.
18:48:11|4005.9
18:48:12|4005.9
18:48:13|4005.9
18:48:14|4005.9
18:48:15|4005.9
18:48:16|4005.67
18:48:17|4005.67
18:48:18|4005.67
18:48:19|4005.67
18:48:20|4005.67
18:48:21|4005.67
18:48:22|4005.67
18:48:23|4005.67
18:48:24|4005.67
18:48:25|4005.5
18:48:26|4005.5
18:48:27|4005.5
18:48:28|4005.5
18:48:29|4005.5
18:48:30|4005.51
18:48:31|4005.51
18:48:32|4005.5
18:48:33|4005.51
18:48:34|4005.51
18:48:35|4004.99
18:48:36|4004.99
18:48:37|4005.
18:48:38|4005.
18:48:39|4005.
18:48:40|4005.
18:48:41|4005.38
18:48:42|4005.38
18:48:43|4005.38
18:48:45|4005.38
18:48:45|4005.38
18:48:46|4005.38
18:48:47|4005.38
18:48:48|4004.92
18:48:49|4004.92
18:48:50|4004.92
18:48:51|4004.92
18:48:52|4004.92
18:48:53|4004.95
18:48:54|4004.95
18:48:55|4004.95
18:48:56|4004.95
18:48:57|4004.98
18:48:58|4004.98
18:48:59|4004.98
18:49:00|4004.99
18:49:01|4004.99
18:49:02|4004.99
18:49:03|4004.72
18:49:05|4004.72
18:49:07|4004.74
18:49:08|4004.74
18:49:09|4004.74
18:49:09|4004.74
18:49:11|4004.74
18:49:13|4004.74
18:49:14|4004.74
18:49:15|4004.74
18:49:15|4005.
18:49:16|4004.99
18:49:18|4004.76
18:49:19|4004.44
18:49:20|4003.53
18:49:21|4003.53
18:49:22|4003.53
18:49:23|4003.53
18:49:24|4003.53
18:49:25|4003.53
18:49:26|4003.53
18:49:27|4003.53
18:49:28|4003.52
18:49:29|4002.59
18:49:31|4002.59
18:49:31|4002.59
18:49:32|4002.59
18:49:34|4002.59
18:49:35|4002.59
18:49:36|4002.59
18:49:37|4002.59
18:49:38|4003.48
18:49:39|4003.72
18:49:40|4004.
18:49:41|4004.
18:49:42|4004.
18:49:43|4004.
18:49:44|4005.04
18:49:45|4005.31
18:49:46|4005.32
18:49:47|4005.54
18:49:48|4005.54
18:49:49|4005.54
18:49:50|4005.7
18:49:51|4005.7
18:49:52|4005.7
18:49:53|4005.7
18:49:54|4005.7
18:49:55|4005.7
18:49:56|4005.7
18:49:57|4005.07
18:49:58|4005.07
18:49:59|4005.07
18:50:00|4005.07
18:50:01|4005.06
18:50:02|4005.06
18:50:03|4005.06
18:50:04|4005.07
18:50:06|4005.07
18:50:08|4005.07
18:50:09|4005.07
18:50:10|4005.3
18:50:11|4005.3
18:50:12|4005.3
18:50:13|4005.3
18:50:15|4004.96
18:50:16|4004.83
18:50:17|4004.83
18:50:18|4004.83
18:50:19|4004.83
18:50:19|4004.82
18:50:20|4004.82
18:50:21|4005.16
18:50:22|4005.16
18:50:23|4005.16
18:50:25|4005.16
18:50:26|4005.16
18:50:26|4005.16
18:50:28|4005.16
18:50:28|4005.16
18:50:30|4005.16
18:50:30|4004.82
18:50:31|4004.82
18:50:33|4004.82
18:50:33|4004.82
18:50:35|4004.82
18:50:36|4004.82
18:50:37|4004.82
18:50:38|4004.82
18:50:39|4004.82
18:50:40|4004.82
18:50:41|4004.82
18:50:41|4004.82
18:50:43|4004.82
18:50:44|4004.82
18:50:45|4004.82
18:50:46|4004.82
18:50:47|4004.82
18:50:48|4004.82
18:50:49|4004.82
18:50:50|4004.82
18:50:50|4004.82
18:50:52|4004.82
18:50:54|4004.82
18:50:54|4004.82
18:50:55|4004.82
18:50:57|4004.82
18:50:58|4004.82
18:50:58|4004.82
18:51:00|4004.44
18:51:00|4003.47
18:51:02|4003.47
18:51:03|4003.47
18:51:04|4003.41
18:51:04|4003.41
18:51:07|4003.41
18:51:08|4003.41
18:51:08|4003.41
18:51:09|4003.41
18:51:11|4003.41
18:51:13|4003.41
18:51:13|4003.32
18:51:14|4003.32
18:51:15|4003.32
18:51:16|4003.32
18:51:17|4003.32
18:51:18|4003.32
18:51:19|4003.31
18:51:21|4003.32
18:51:22|4002.55
18:51:23|4002.55
18:51:24|4002.55
18:51:25|4002.55
18:51:26|4002.6
18:51:27|4003.04
18:51:28|4003.04
18:51:29|4003.04
18:51:30|4003.04
18:51:31|4003.03
18:51:32|4003.03
18:51:33|4003.03
18:51:34|4003.78
18:51:34|4003.78
18:51:35|4003.78
18:51:37|4004.63
18:51:38|4004.62
18:51:39|4004.44
18:51:41|4003.33
18:51:41|4004.38
18:51:43|4004.38
18:51:43|4004.38
18:51:45|4004.38
18:51:46|4004.38
18:51:47|4004.38
18:51:48|4004.38
18:51:49|4004.38
18:51:49|4004.38
18:51:50|4004.68
18:51:51|4004.68
18:51:53|4004.68
18:51:54|4005.3
18:51:55|4005.3
18:51:57|4005.35
18:51:57|4005.35
18:51:58|4005.35
18:51:59|4005.35
18:52:00|4005.25
18:52:01|4005.38
18:52:02|4005.68
18:52:03|4005.45
18:52:04|4005.45
18:52:06|4005.45
18:52:07|4004.77
18:52:09|4004.77
18:52:10|4004.77
18:52:10|4004.77
18:52:11|4004.77
18:52:13|4004.77
18:52:14|4004.77
18:52:15|4004.77
18:52:16|4004.77
18:52:17|4004.77
18:52:18|4004.77
18:52:19|4004.77
18:52:20|4004.77
18:52:21|4004.77
18:52:22|4004.77
18:52:23|4004.77
18:52:24|4004.77
18:52:25|4004.04
18:52:26|4004.65
18:52:27|4004.65
18:52:28|4004.65
18:52:29|4004.65
18:52:31|4004.65
18:52:32|4004.65
18:52:32|4004.
18:52:34|4004.
18:52:35|4003.03
18:52:36|4003.03
18:52:37|4004.01
18:52:38|4004.04
18:52:39|4004.95
18:52:40|4004.95
18:52:41|4004.95
18:52:42|4004.95
18:52:43|4004.95
18:52:44|4005.18
18:52:45|4005.17
18:52:46|4005.17
18:52:47|4005.17
18:52:48|4005.17
18:52:48|4005.17
18:52:50|4005.17
18:52:51|4005.17
18:52:52|4005.17
18:52:53|4005.17
18:52:55|4005.7
18:52:56|4006.25
18:52:57|4006.25
18:52:57|4006.25
18:52:59|4006.03
18:53:00|4006.03
18:53:01|4006.55
18:53:02|4006.55
18:53:03|4006.55
18:53:04|4006.55
18:53:05|4006.55
18:53:06|4007.66
18:53:08|4007.66
18:53:10|4007.66
18:53:11|4007.66
18:53:12|4007.66
18:53:13|4007.66
18:53:14|4007.66
18:53:15|4007.66
18:53:16|4007.66
18:53:17|4008.28
18:53:18|4008.28
18:53:19|4008.28
18:53:20|4008.99
18:53:20|4008.99
18:53:21|4008.99
18:53:23|4008.99
18:53:24|4008.99
18:53:25|4008.99
18:53:26|4009.01
18:53:27|4009.01
18:53:28|4009.01
18:53:29|4009.01
18:53:30|4009.01
18:53:31|4009.01
18:53:32|4009.01
18:53:33|4009.01
18:53:34|4009.01
18:53:35|4009.01
18:53:36|4009.01
18:53:37|4009.49
18:53:38|4009.11
18:53:39|4009.11
18:53:40|4009.11
18:53:41|4009.11
18:53:42|4008.6
18:53:43|4008.6
18:53:44|4008.6
18:53:45|4008.4
18:53:46|4008.4
18:53:47|4008.4
18:53:48|4008.4
18:53:49|4008.4
18:53:50|4008.81
18:53:51|4008.65
18:53:52|4008.65
18:53:53|4008.65
18:53:54|4008.65
18:53:55|4008.65
18:53:56|4008.6
18:53:57|4008.6
18:53:58|4008.6
18:53:59|4008.6
18:54:00|4008.6
18:54:01|4008.6
18:54:02|4008.6
18:54:03|4008.6
18:54:04|4008.61
18:54:05|4008.6
18:54:06|4008.6
18:54:07|4007.76
18:54:09|4008.34
18:54:10|4008.34
18:54:11|4008.34
18:54:12|4008.49
18:54:13|4008.49
18:54:15|4008.49
18:54:16|4008.49
18:54:17|4008.49
18:54:18|4008.16
18:54:19|4008.16
18:54:20|4008.16
18:54:21|4008.17
18:54:22|4008.17
18:54:24|4008.43
18:54:24|4008.15
18:54:26|4008.15
18:54:27|4008.15
18:54:28|4008.15
18:54:29|4008.15
18:54:30|4008.15
18:54:30|4008.15
18:54:32|4008.15
18:54:32|4008.15
18:54:33|4008.15
18:54:35|4008.15
18:54:36|4008.15
18:54:36|4008.15
18:54:37|4008.15
18:54:38|4008.15
18:54:39|4008.15
18:54:40|4008.15
18:54:41|4008.15
18:54:43|4007.97
18:54:43|4007.97
18:54:44|4007.97
18:54:45|4007.97
18:54:46|4007.97
18:54:47|4007.97
18:54:48|4007.97
18:54:49|4007.97
18:54:50|4007.97
18:54:52|4007.97
18:54:52|4007.42
18:54:54|4007.42
18:54:55|4007.42
18:54:55|4007.42
18:54:56|4007.01
18:54:57|4007.01
18:54:59|4007.01
18:54:59|4007.01
18:55:00|4006.96
18:55:01|4006.96
18:55:03|4006.96
18:55:04|4006.96
18:55:04|4006.96
18:55:05|4006.59
18:55:08|4006.59
18:55:08|4006.62
18:55:10|4007.69
18:55:10|4007.69
18:55:12|4007.69
18:55:13|4007.69
18:55:14|4007.69
18:55:15|4007.69
18:55:16|4007.69
18:55:17|4007.69
18:55:18|4007.69
18:55:19|4007.48
18:55:20|4007.48
18:55:21|4007.48
18:55:22|4007.48
18:55:23|4007.48
18:55:23|4007.17
18:55:25|4007.17
18:55:25|4007.41
18:55:27|4007.41
18:55:27|4007.41
18:55:28|4007.41
18:55:30|4007.41
18:55:31|4007.4
18:55:32|4007.03
18:55:33|4007.03
18:55:33|4007.03
18:55:35|4007.03
18:55:36|4007.03
18:55:37|4007.03
18:55:38|4007.03
18:55:39|4007.03
18:55:40|4007.03
18:55:40|4007.03
18:55:42|4007.04
18:55:43|4007.04
18:55:43|4007.04
18:55:44|4007.03
18:55:46|4007.03
18:55:47|4007.78
18:55:48|4007.78
18:55:49|4007.78
18:55:50|4007.78
18:55:51|4007.78
18:55:52|4008.
18:55:53|4008.
18:55:54|4008.
18:55:54|4008.
18:55:56|4008.
18:55:57|4008.
18:55:58|4008.
18:55:59|4008.
18:56:00|4008.
18:56:01|4008.
18:56:02|4008.
18:56:03|4008.
18:56:03|4008.37
18:56:04|4008.37
18:56:06|4008.37
18:56:07|4008.37
18:56:09|4008.84
18:56:10|4008.84
18:56:11|4008.84
18:56:12|4008.84
18:56:13|4008.84
18:56:14|4008.84
18:56:15|4008.94
18:56:16|4008.94
18:56:17|4009.04
18:56:18|4009.04
18:56:19|4009.04
18:56:20|4009.04
18:56:21|4009.04
18:56:22|4008.79
18:56:23|4008.52
18:56:24|4008.01
18:56:25|4008.01
18:56:26|4008.14
18:56:28|4008.68
18:56:29|4008.01
18:56:30|4008.01
18:56:31|4008.01
18:56:32|4008.
18:56:33|4007.96
18:56:34|4007.96
18:56:35|4007.96
18:56:36|4007.96
18:56:37|4007.96
18:56:38|4007.92
18:56:39|4007.92
18:56:40|4007.92
18:56:40|4007.92
18:56:42|4007.92
18:56:43|4007.92
18:56:44|4007.93
18:56:45|4007.93
18:56:46|4007.93
18:56:47|4007.93
18:56:48|4007.93
18:56:48|4007.93
18:56:50|4007.93
18:56:50|4007.64
18:56:52|4007.3
18:56:53|4007.3
18:56:54|4007.64
18:56:55|4007.7
18:56:56|4007.7
18:56:57|4007.7
18:56:58|4007.82
18:56:58|4007.82
18:56:59|4007.81
18:57:01|4007.81
18:57:02|4008.55
18:57:03|4008.55
18:57:04|4008.55
18:57:05|4008.13
18:57:06|4008.14
18:57:07|4008.14
18:57:08|4008.14
18:57:10|4008.14
18:57:11|4008.84
18:57:12|4008.84
18:57:13|4008.84
18:57:14|4008.84
18:57:15|4008.84
18:57:17|4008.66
18:57:17|4008.66
18:57:18|4008.66
18:57:19|4008.72
18:57:21|4008.72
18:57:22|4008.78
18:57:23|4008.78
18:57:24|4009.38
18:57:24|4009.38
18:57:26|4009.38
18:57:27|4009.38
18:57:27|4009.38
18:57:29|4009.38
18:57:29|4009.38
18:57:31|4009.38
18:57:32|4009.38
18:57:32|4009.38
18:57:33|4008.76
18:57:35|4008.76
18:57:36|4008.76
18:57:37|4008.74
18:57:38|4008.74
18:57:39|4008.74
18:57:40|4008.74
18:57:41|4008.78
18:57:42|4008.78
18:57:43|4008.79
18:57:44|4008.09
18:57:45|4008.78
18:57:46|4008.78
18:57:46|4008.78
18:57:48|4009.19
18:57:49|4009.19
18:57:50|4009.19
18:57:51|4009.19
18:57:52|4009.19
18:57:53|4009.19
18:57:54|4009.19
18:57:55|4009.19
18:57:56|4009.19
18:57:57|4008.71
18:57:58|4009.11
18:57:59|4009.06
18:58:00|4009.06
18:58:01|4009.06
18:58:02|4009.06
18:58:03|4009.06
18:58:04|4008.48
18:58:05|4009.41
18:58:06|4009.41
18:58:08|4009.41
18:58:09|4009.41
18:58:10|4009.41
18:58:11|4009.41
18:58:12|4009.41
18:58:13|4009.41
18:58:14|4009.41
18:58:15|4009.21
18:58:16|4009.21
18:58:17|4009.21
18:58:18|4009.21
18:58:19|4009.
18:58:20|4009.
18:58:21|4009.
18:58:22|4009.
18:58:23|4009.
18:58:24|4009.
18:58:25|4009.
18:58:26|4009.
18:58:27|4009.
18:58:28|4009.
18:58:29|4009.
18:58:30|4009.
18:58:31|4009.
18:58:32|4009.8
18:58:33|4009.8
18:58:34|4009.8
18:58:35|4010.
18:58:36|4010.
18:58:37|4010.
18:58:38|4010.19
18:58:39|4010.19
18:58:40|4010.19
18:58:41|4010.19
18:58:42|4010.19
18:58:43|4010.18
18:58:44|4010.18
18:58:45|4010.18
18:58:46|4010.18
18:58:47|4010.18
18:58:48|4010.18
18:58:49|4010.18
18:58:50|4010.18
18:58:51|4010.19
18:58:52|4010.19
18:58:53|4010.19
18:58:54|4010.19
18:58:55|4010.19
18:58:56|4010.19
18:58:57|4010.19
18:58:58|4010.19
18:58:59|4010.19
18:59:00|4010.19
18:59:01|4010.19
18:59:02|4010.68
18:59:03|4010.68
18:59:04|4010.68
18:59:05|4010.68
18:59:06|4010.68
18:59:08|4010.68
18:59:09|4010.68
18:59:10|4010.68
18:59:12|4010.76
18:59:12|4010.76
18:59:14|4010.76
18:59:15|4010.76
18:59:15|4010.76
18:59:17|4010.76
18:59:18|4010.76
18:59:19|4010.76
18:59:20|4010.76
18:59:21|4010.76
18:59:22|4010.76
18:59:23|4010.76
18:59:24|4010.76
18:59:25|4010.76
18:59:26|4010.76
18:59:27|4010.76
18:59:28|4010.76
18:59:29|4010.76
18:59:30|4010.75
18:59:31|4010.76
18:59:32|4010.76
18:59:34|4010.76
18:59:35|4010.76
18:59:36|4010.76
18:59:37|4010.76
18:59:38|4010.76
18:59:39|4010.57
18:59:40|4010.57
18:59:42|4010.83
18:59:43|4010.83
18:59:44|4010.83
18:59:44|4010.83
18:59:46|4010.83
18:59:47|4010.83
18:59:48|4010.83
18:59:49|4010.83
18:59:50|4010.83
18:59:51|4010.83
18:59:52|4010.83
18:59:53|4010.85
18:59:54|4010.85
18:59:55|4010.85
18:59:55|4010.85
18:59:57|4010.85
18:59:58|4010.85
18:59:59|4010.85
19:00:00|4010.86
19:00:01|4010.33
19:00:02|4010.81
19:00:03|4010.81
19:00:05|4010.81
19:00:05|4010.81
19:00:06|4010.81
19:00:08|4010.82
19:00:10|4010.82
19:00:11|4010.82
19:00:12|4010.82
19:00:13|4010.82
19:00:14|4010.82
19:00:15|4010.82
19:00:17|4010.82
19:00:18|4010.82
19:00:19|4011.
19:00:20|4010.99
19:00:21|4010.99
19:00:21|4010.99
19:00:23|4010.99
19:00:24|4010.99
19:00:24|4010.99
19:00:26|4010.99
19:00:27|4010.99
19:00:27|4010.99
19:00:28|4010.99
19:00:30|4010.99
19:00:31|4010.99
19:00:31|4010.88
19:00:33|4010.88
19:00:34|4010.88
19:00:35|4010.82
19:00:36|4010.82
19:00:37|4010.83
19:00:38|4010.87
19:00:39|4010.87
19:00:40|4010.87
19:00:41|4011.
19:00:42|4011.
19:00:43|4011.
19:00:43|4011.
19:00:45|4011.
19:00:45|4011.
19:00:47|4011.
19:00:48|4011.
19:00:49|4011.
19:00:50|4011.
19:00:51|4011.
19:00:51|4011.
19:00:53|4010.99
19:00:54|4011.
19:00:55|4010.99
19:00:56|4010.99
19:00:57|4010.8
19:00:58|4011.
19:00:59|4011.
19:00:59|4011.53
19:01:00|4011.53
19:01:01|4011.53
19:01:03|4011.53
19:01:04|4011.53
19:01:05|4010.86
19:01:05|4010.88
19:01:07|4010.83
19:01:08|4010.83
19:01:09|4010.83
19:01:10|4010.86
19:01:11|4011.
19:01:12|4011.
19:01:13|4011.04
19:01:15|4011.04
19:01:15|4011.05
19:01:16|4011.05
19:01:17|4011.24
19:01:18|4011.24
19:01:19|4011.24
19:01:20|4011.24
19:01:22|4011.24
19:01:22|4011.22
19:01:23|4011.13
19:01:24|4011.13
19:01:26|4011.13
19:01:26|4011.13
19:01:27|4011.13
19:01:28|4011.13
19:01:29|4011.13
19:01:30|4011.13
19:01:31|4011.13
19:01:32|4011.13
19:01:33|4011.13
19:01:34|4011.13
19:01:35|4011.13
19:01:36|4011.13
19:01:37|4011.13
19:01:38|4011.13
19:01:40|4011.14
19:01:40|4011.13
19:01:42|4011.13
19:01:43|4011.13
19:01:44|4011.57
19:01:45|4011.57
19:01:46|4011.57
19:01:47|4011.57
19:01:48|4012.
19:01:49|4012.
19:01:50|4012.
19:01:51|4012.
19:01:52|4012.
19:01:52|4012.
19:01:54|4012.
19:01:54|4012.
19:01:56|4012.
19:01:57|4011.37
19:01:58|4011.37
19:01:59|4011.37
19:02:00|4011.37
19:02:01|4011.4
19:02:02|4011.4
19:02:02|4011.4
19:02:04|4011.4
19:02:05|4011.45
19:02:06|4011.92
19:02:07|4011.78
19:02:08|4011.94
19:02:10|4012.5
19:02:11|4012.5
19:02:12|4012.5
19:02:14|4012.5
19:02:14|4012.5
19:02:15|4012.5
19:02:17|4012.65
19:02:17|4012.65
19:02:18|4012.98
19:02:19|4013.79
19:02:21|4013.79
19:02:21|4013.79
19:02:23|4013.79
19:02:23|4013.54
19:02:24|4013.54
19:02:26|4013.54
19:02:27|4013.54
19:02:28|4013.54
19:02:28|4012.53
19:02:30|4012.53
19:02:30|4012.1
19:02:32|4012.1
19:02:32|4012.1
19:02:34|4012.1
19:02:35|4012.1
19:02:36|4012.1
19:02:36|4012.1
19:02:38|4012.1
19:02:38|4012.1
19:02:40|4012.1
19:02:41|4012.1
19:02:42|4012.1
19:02:43|4011.66
19:02:44|4011.66
19:02:45|4011.66
19:02:46|4011.66
19:02:47|4011.66
19:02:48|4011.66
19:02:49|4012.13
19:02:50|4012.13
19:02:51|4012.13
19:02:52|4012.13
19:02:53|4012.13
19:02:54|4011.78
19:02:55|4011.78
19:02:56|4011.78
19:02:57|4011.6
19:02:58|4011.6
19:02:59|4011.37
19:03:00|4011.37
19:03:01|4011.36
19:03:02|4011.36
19:03:03|4011.36
19:03:04|4011.36
19:03:05|4011.36
19:03:06|4011.36
19:03:07|4011.37
19:03:08|4011.37
19:03:10|4011.37
19:03:11|4011.37
19:03:12|4011.37
19:03:13|4011.37
19:03:14|4011.36
19:03:15|4011.36
19:03:16|4011.36
19:03:17|4011.37
19:03:18|4011.37
19:03:19|4011.37
19:03:20|4011.37
19:03:21|4011.37
19:03:22|4011.36
19:03:23|4011.36
19:03:24|4011.36
19:03:25|4011.36
19:03:26|4011.36
19:03:27|4011.36
19:03:28|4011.36
19:03:29|4011.36
19:03:30|4010.92
19:03:31|4010.92
19:03:32|4010.92
19:03:33|4010.92
19:03:34|4010.92
19:03:35|4010.92
19:03:36|4010.93
19:03:37|4010.93
19:03:38|4010.93
19:03:39|4010.93
19:03:40|4010.93
19:03:41|4010.93
19:03:42|4010.93
19:03:43|4010.93
19:03:44|4010.93
19:03:45|4010.93
19:03:46|4010.93
19:03:47|4010.93
19:03:48|4010.93
19:03:49|4010.93
19:03:50|4010.93
19:03:51|4010.93
19:03:52|4010.93
19:03:53|4011.
19:03:54|4011.
19:03:55|4011.67
19:03:56|4011.66
19:03:57|4011.42
19:03:58|4011.42
19:03:59|4012.49
19:04:00|4012.49
19:04:01|4012.49
19:04:02|4012.74
19:04:03|4012.74
19:04:04|4012.74
19:04:05|4012.74
19:04:06|4012.74
19:04:07|4013.54
19:04:09|4013.54
19:04:11|4013.66
19:04:11|4013.66
19:04:12|4013.17
19:04:14|4013.17
19:04:15|4013.17
19:04:16|4013.8
19:04:17|4013.74
19:04:19|4014.49
19:04:19|4014.48
19:04:20|4014.49
19:04:21|4014.49
19:04:22|4013.64
19:04:23|4013.64
19:04:24|4013.64
19:04:25|4013.64
19:04:27|4013.96
19:04:27|4013.96
19:04:28|4013.96
19:04:30|4013.96
19:04:31|4013.96
19:04:31|4013.96
19:04:33|4013.96
19:04:34|4013.96
19:04:35|4014.63
19:04:35|4014.63
19:04:37|4014.64
19:04:38|4014.64
19:04:38|4014.64
19:04:40|4014.64
19:04:41|4014.64
19:04:42|4014.63
19:04:43|4014.63
19:04:44|4014.63
19:04:45|4014.63
19:04:46|4014.63
19:04:47|4014.64
19:04:48|4014.64
19:04:49|4014.64
19:04:50|4014.64
19:04:51|4014.64
19:04:52|4014.63
19:04:53|4014.63
19:04:54|4014.63
19:04:55|4014.63
19:04:56|4014.63
19:04:57|4014.63
19:04:57|4014.76
19:04:59|4014.76
19:05:00|4014.76
19:05:01|4015.
19:05:02|4014.94
19:05:02|4014.67
19:05:04|4014.71
19:05:04|4014.71
19:05:06|4014.83
19:05:07|4014.45
19:05:08|4013.35
19:05:10|4013.78
19:05:12|4013.78
19:05:12|4013.78
19:05:13|4013.3
19:05:14|4012.31
19:05:15|4012.31
19:05:16|4012.31
19:05:18|4013.76
19:05:19|4014.07
19:05:20|4014.78
19:05:20|4014.78
19:05:23|4014.78
19:05:23|4014.78
19:05:24|4014.78
19:05:25|4014.78
19:05:26|4014.79
19:05:27|4014.79
19:05:28|4014.78
19:05:29|4014.78
19:05:30|4014.79
19:05:31|4014.79
19:05:32|4014.79
19:05:33|4014.79
19:05:34|4014.79
19:05:35|4014.79
19:05:36|4014.47
19:05:37|4014.47
19:05:38|4015.
19:05:40|4015.
19:05:41|4015.
19:05:42|4015.
19:05:43|4015.
19:05:44|4015.
19:05:45|4015.
19:05:45|4015.
19:05:47|4014.99
19:05:48|4014.99
19:05:48|4014.99
19:05:50|4014.99
19:05:51|4015.
19:05:52|4015.
19:05:53|4015.
19:05:54|4014.99
19:05:55|4014.99
19:05:56|4014.99
19:05:57|4014.36
19:05:58|4014.96
19:05:59|4014.96
19:06:00|4015.
19:06:01|4015.
19:06:02|4015.
19:06:03|4015.33
19:06:04|4015.33
19:06:05|4015.01
19:06:06|4014.63
19:06:07|4014.63
19:06:08|4014.63
19:06:09|4014.63
19:06:10|4014.63
19:06:11|4014.63
19:06:13|4014.63
19:06:14|4015.45
19:06:16|4015.45
19:06:16|4015.45
19:06:17|4015.45
19:06:20|4015.45
19:06:21|4015.32
19:06:22|4015.32
19:06:23|4015.32
19:06:24|4015.32
19:06:26|4015.33
19:06:27|4015.5
19:06:28|4015.5
19:06:28|4015.5
19:06:30|4015.5
19:06:30|4015.5
19:06:31|4015.5
19:06:32|4015.61
19:06:33|4015.61
19:06:35|4015.61
19:06:35|4015.61
19:06:36|4015.61
19:06:38|4015.61
19:06:39|4015.61
19:06:39|4015.6
19:06:40|4015.6
19:06:41|4015.6
19:06:42|4015.6
19:06:43|4015.61
19:06:44|4015.61
19:06:46|4015.61
19:06:46|4015.61
19:06:48|4015.6
19:06:49|4015.6
19:06:50|4015.6
19:06:50|4015.6
19:06:51|4015.6
19:06:52|4015.79
19:06:53|4015.79
19:06:55|4015.79
19:06:55|4015.79
19:06:57|4015.79
19:06:57|4015.72
19:06:59|4015.6
19:06:59|4015.01
19:07:00|4015.01
19:07:02|4015.01
19:07:02|4015.01
19:07:03|4015.01
19:07:04|4015.01
19:07:05|4015.67
19:07:07|4015.67
19:07:08|4015.67
19:07:08|4015.67
19:07:10|4015.68
19:07:11|4015.68
19:07:12|4015.68
19:07:13|4015.68
19:07:15|4015.68
19:07:15|4015.68
19:07:17|4015.68
19:07:18|4015.68
19:07:19|4015.68
19:07:20|4015.68
19:07:21|4015.67
19:07:21|4015.67
19:07:23|4015.67
19:07:23|4015.67
19:07:24|4015.67
19:07:26|4015.67
19:07:27|4015.67
19:07:27|4015.67
19:07:28|4015.67
19:07:29|4015.67
19:07:31|4015.67
19:07:32|4015.67
19:07:33|4015.67
19:07:34|4015.67
19:07:34|4015.67
19:07:36|4015.67
19:07:37|4015.67
19:07:37|4015.67
19:07:38|4015.67
19:07:39|4016.4
19:07:41|4016.43
19:07:41|4016.43
19:07:43|4016.43
19:07:43|4016.43
19:07:45|4016.32
19:07:45|4016.32
19:07:47|4016.31
19:07:47|4016.32
19:07:49|4016.32
19:07:49|4016.32
19:07:51|4016.32
19:07:52|4016.32
19:07:52|4016.32
19:07:53|4016.32
19:07:55|4016.32
19:07:55|4016.32
19:07:57|4016.01
19:07:58|4016.01
19:07:58|4016.02
19:07:59|4016.02
19:08:00|4016.02
19:08:03|4016.02
19:08:03|4016.02
19:08:04|4016.02
19:08:06|4016.02
19:08:06|4016.02
19:08:07|4016.02
19:08:08|4016.02
19:08:10|4016.02
19:08:12|4016.02
19:08:13|4016.02
19:08:14|4016.03
19:08:15|4016.03
19:08:17|4016.05
19:08:17|4016.05
19:08:19|4016.05
19:08:20|4016.05
19:08:21|4016.05
19:08:22|4016.12
19:08:23|4016.13
19:08:24|4016.13
19:08:25|4016.13
19:08:26|4016.13
19:08:27|4016.13
19:08:28|4016.52
19:08:30|4016.52
19:08:30|4016.77
19:08:32|4016.77
19:08:33|4016.78
19:08:34|4016.78
19:08:35|4016.78
19:08:36|4016.78
19:08:37|4016.77
19:08:39|4016.77
19:08:39|4016.77
19:08:40|4016.77
19:08:41|4016.77
19:08:42|4016.77
19:08:43|4016.77
19:08:44|4016.77
19:08:45|4016.77
19:08:47|4016.53
19:08:47|4016.53
19:08:48|4016.53
19:08:50|4016.3
19:08:51|4016.77
19:08:52|4016.77
19:08:53|4016.77
19:08:53|4016.78
19:08:55|4016.78
19:08:56|4016.78
19:08:57|4016.78
19:08:57|4016.78
19:08:59|4016.78
19:09:00|4016.78
19:09:01|4016.78
19:09:01|4016.78
19:09:03|4016.61
19:09:04|4016.61
19:09:04|4016.61
19:09:06|4016.61
19:09:06|4016.61
19:09:08|4016.61
19:09:08|4016.61
19:09:10|4016.42
19:09:11|4015.97
19:09:13|4015.68
19:09:14|4014.81
19:09:15|4014.81
19:09:15|4014.96
19:09:17|4014.56
19:09:17|4014.56
19:09:19|4014.56
19:09:20|4014.56
19:09:21|4014.56
19:09:22|4014.56
19:09:23|4014.55
19:09:24|4014.55
19:09:25|4014.55
19:09:26|4014.56
19:09:27|4014.56
19:09:28|4014.56
19:09:29|4014.56
19:09:30|4014.56
19:09:31|4014.56
19:09:32|4014.56
19:09:33|4014.56
19:09:34|4014.56
19:09:35|4014.56
19:09:36|4014.56
19:09:37|4014.81
19:09:38|4014.81
19:09:39|4014.81
19:09:40|4014.81
19:09:41|4014.81
19:09:42|4014.81
19:09:43|4014.64
19:09:44|4014.65
19:09:45|4014.65
19:09:46|4015.54
19:09:47|4015.54
19:09:48|4016.05
19:09:49|4016.05
19:09:50|4016.36
19:09:51|4016.36
19:09:52|4016.36
19:09:53|4016.36
19:09:54|4016.38
19:09:55|4016.38
19:09:56|4016.37
19:09:57|4015.71
19:09:58|4015.71
19:09:59|4015.71
19:10:00|4015.25
19:10:01|4015.25
19:10:02|4015.24
19:10:03|4015.51
19:10:04|4015.51
19:10:05|4015.51
19:10:06|4015.96
19:10:07|4015.96
19:10:08|4015.96
19:10:10|4015.96
19:10:12|4015.96
19:10:13|4015.95
19:10:15|4015.69
19:10:15|4015.69
19:10:16|4015.37
19:10:18|4015.37
19:10:19|4014.51
19:10:19|4014.92
19:10:20|4014.92
19:10:21|4014.92
19:10:23|4015.2
19:10:24|4015.2
19:10:25|4015.2
19:10:26|4015.2
19:10:27|4015.2
19:10:28|4015.2
19:10:29|4015.21
19:10:30|4015.21
19:10:31|4015.21
19:10:32|4015.21
19:10:33|4015.21
19:10:34|4015.21
19:10:35|4015.21
19:10:36|4015.2
19:10:37|4015.2
19:10:39|4015.68
19:10:40|4015.68
19:10:40|4015.68
19:10:42|4015.68
19:10:43|4015.93
19:10:44|4016.22
19:10:45|4016.22
19:10:46|4016.22
19:10:47|4016.22
19:10:48|4016.22
19:10:48|4016.22
19:10:50|4016.22
19:10:50|4016.22
19:10:52|4016.22
19:10:53|4016.22
19:10:54|4016.22
19:10:55|4016.23
19:10:56|4016.23
19:10:57|4016.23
19:10:58|4016.23
19:10:59|4015.59
19:11:00|4015.59
19:11:01|4015.59
19:11:01|4015.59
19:11:03|4015.59
19:11:05|4015.59
19:11:05|4015.59
19:11:06|4015.59
19:11:07|4015.58
19:11:08|4015.58
19:11:09|4015.54
19:11:11|4015.54
19:11:12|4015.21
19:11:13|4015.21
19:11:14|4015.49
19:11:16|4015.49
19:11:17|4015.2
19:11:18|4015.2
19:11:18|4015.19
19:11:19|4015.19
19:11:20|4015.19
19:11:22|4015.19
19:11:23|4014.79
19:11:24|4014.99
19:11:25|4014.99
19:11:26|4014.99
19:11:27|4014.99
19:11:28|4014.99
19:11:29|4014.99
19:11:30|4014.99
19:11:31|4015.
19:11:32|4015.
19:11:33|4015.
19:11:34|4015.
19:11:34|4015.24
19:11:36|4015.24
19:11:36|4015.71
19:11:38|4015.71
19:11:39|4015.71
19:11:39|4015.8
19:11:41|4015.8
19:11:42|4015.79
19:11:42|4015.28
19:11:43|4015.16
19:11:45|4015.16
19:11:46|4014.75
19:11:47|4014.75
19:11:48|4014.75
19:11:49|4014.75
19:11:49|4014.75
19:11:51|4014.75
19:11:51|4014.75
19:11:52|4014.75
19:11:54|4014.75
19:11:55|4014.75
19:11:56|4014.75
19:11:57|4014.75
19:11:58|4014.75
19:11:59|4015.8
19:12:00|4015.8
19:12:01|4015.8
19:12:01|4015.8
19:12:03|4015.8
19:12:04|4015.8
19:12:05|4015.8
19:12:06|4015.8
19:12:07|4014.83
19:12:08|4016.04
19:12:09|4016.04
19:12:09|4016.04
19:12:10|4016.04
19:12:13|4015.33
19:12:14|4014.94
19:12:15|4014.94
19:12:16|4014.94
19:12:17|4014.94
19:12:18|4014.94
19:12:19|4014.94
19:12:20|4014.94
19:12:22|4015.32
19:12:23|4015.31
19:12:24|4015.31
19:12:25|4015.31
19:12:26|4015.31
19:12:27|4015.31
19:12:28|4015.31
19:12:29|4015.31
19:12:31|4015.31
19:12:31|4015.32
19:12:32|4015.32
19:12:33|4015.32
19:12:34|4015.32
19:12:35|4015.32
19:12:36|4015.05
19:12:37|4015.05
19:12:38|4015.05
19:12:39|4015.05
19:12:41|4015.16
19:12:41|4015.16
19:12:42|4015.16
19:12:43|4015.16
19:12:44|4015.16
19:12:45|4015.16
19:12:46|4015.27
19:12:47|4015.27
19:12:48|4015.27
19:12:49|4015.27
19:12:50|4015.27
19:12:51|4015.27
19:12:52|4015.27
19:12:53|4015.27
19:12:54|4015.27
19:12:55|4015.21
19:12:56|4015.2
19:12:57|4015.2
19:12:58|4015.2
19:12:59|4015.21
19:13:00|4015.21
19:13:01|4015.2
19:13:02|4015.2
19:13:03|4015.2
19:13:04|4015.2
19:13:05|4015.21
19:13:06|4015.2
19:13:07|4015.11
19:13:09|4015.11
19:13:09|4014.51
19:13:10|4014.51
19:13:12|4014.51
19:13:13|4014.51
19:13:15|4014.51
19:13:16|4014.51
19:13:17|4014.51
19:13:18|4014.51
19:13:18|4014.51
19:13:20|4014.51
19:13:21|4013.67
19:13:22|4013.67
19:13:23|4013.67
19:13:24|4013.67
19:13:26|4013.67
19:13:27|4013.67
19:13:27|4013.67
19:13:28|4013.67
19:13:30|4013.67
19:13:31|4013.67
19:13:32|4013.68
19:13:33|4012.64
19:13:34|4012.64
19:13:35|4012.64
19:13:36|4012.93
19:13:37|4012.24
19:13:38|4011.74
19:13:39|4011.74
19:13:40|4012.09
19:13:41|4012.08
19:13:41|4012.09
19:13:43|4012.09
19:13:44|4012.09
19:13:45|4012.09
19:13:46|4012.09
19:13:47|4012.08
19:13:48|4012.08
19:13:49|4012.09
19:13:50|4012.09
19:13:51|4012.09
19:13:52|4012.09
19:13:53|4012.08
19:13:54|4012.08
19:13:55|4012.08
19:13:56|4012.02
19:13:57|4012.02
19:13:58|4012.32
19:13:59|4012.32
19:14:00|4012.44
19:14:00|4012.44
19:14:01|4012.44
19:14:03|4011.71
19:14:03|4011.72
19:14:05|4011.72
19:14:05|4012.43
19:14:07|4012.43
19:14:08|4012.71
19:14:09|4013.18
19:14:10|4012.52
19:14:11|4012.52
19:14:13|4012.52
19:14:14|4012.52
19:14:15|4013.24
19:14:16|4013.24
19:14:18|4013.24
19:14:19|4013.25
19:14:21|4013.24
19:14:21|4013.24
19:14:22|4013.24
19:14:23|4012.52
19:14:24|4012.51
19:14:25|4012.51
19:14:27|4012.51
19:14:27|4012.51
19:14:28|4012.51
19:14:30|4012.51
19:14:30|4011.53
19:14:32|4011.13
19:14:33|4011.11
19:14:34|4011.3
19:14:35|4011.3
19:14:36|4011.3
19:14:36|4011.3
19:14:38|4011.3
19:14:39|4011.3
19:14:39|4011.3
19:14:40|4011.34
19:14:42|4011.9
19:14:43|4011.9
19:14:43|4012.49
19:14:44|4012.5
19:14:45|4012.5
19:14:46|4012.5
19:14:48|4012.5
19:14:49|4012.5
19:14:50|4012.5
19:14:50|4012.49
19:14:52|4012.49
19:14:52|4012.49
19:14:53|4012.49
19:14:54|4012.49
19:14:56|4012.49
19:14:57|4012.49
19:14:58|4012.5
19:14:59|4012.5
19:15:00|4012.5
19:15:00|4012.5
19:15:01|4012.5
19:15:02|4012.5
19:15:04|4012.5
19:15:05|4012.5
19:15:06|4012.5
19:15:07|4012.5
19:15:08|4012.5
19:15:09|4012.5
19:15:10|4012.5
19:15:11|4012.5
19:15:13|4012.5
19:15:14|4012.5
19:15:15|4012.49
19:15:17|4012.49
19:15:18|4012.49
19:15:19|4012.49
19:15:21|4012.49
19:15:22|4012.49
19:15:23|4012.49
19:15:23|4012.49
19:15:25|4012.18
19:15:25|4012.18
19:15:27|4012.18
19:15:28|4012.18
19:15:29|4012.18
19:15:29|4012.18
19:15:31|4012.18
19:15:32|4012.18
19:15:33|4011.64
19:15:34|4011.64
19:15:35|4011.64
19:15:36|4011.62
19:15:38|4011.62
19:15:39|4011.62
19:15:39|4011.68
19:15:41|4011.69
19:15:41|4011.69
19:15:42|4011.69
19:15:43|4011.68
19:15:45|4011.5
19:15:45|4010.94
19:15:46|4010.94
19:15:48|4010.93
19:15:48|4010.93
19:15:49|4010.93
19:15:50|4010.94
19:15:51|4010.94
19:15:53|4011.
19:15:54|4011.
19:15:55|4011.89
19:15:56|4012.42
19:15:56|4012.03
19:15:57|4011.83
19:15:59|4011.83
19:15:59|4011.2
19:16:02|4011.2
19:16:03|4011.2
19:16:04|4011.2
19:16:05|4011.82
19:16:06|4011.82
19:16:07|4011.82
19:16:08|4011.82
19:16:09|4011.82
19:16:10|4011.82
19:16:11|4011.82
19:16:12|4011.82
19:16:14|4011.82
19:16:16|4011.82
19:16:16|4011.82
19:16:18|4011.82
19:16:19|4011.82
19:16:20|4011.01
19:16:21|4011.01
19:16:22|4011.01
19:16:23|4011.01
19:16:24|4011.01
19:16:25|4011.01
19:16:26|4011.01
19:16:27|4011.01
19:16:28|4011.01
19:16:29|4010.61
19:16:30|4010.61
19:16:31|4010.61
19:16:32|4010.77
19:16:33|4010.77
19:16:34|4010.77
19:16:35|4010.77
19:16:36|4010.77
19:16:37|4010.77
19:16:38|4011.21
19:16:39|4011.21
19:16:40|4011.01
19:16:41|4011.02
19:16:42|4011.02
19:16:43|4011.02
19:16:44|4011.02
19:16:45|4011.02
19:16:46|4010.73
19:16:47|4010.73
19:16:48|4010.73
19:16:49|4010.73
19:16:50|4010.97
19:16:51|4010.97
19:16:52|4010.97
19:16:53|4010.97
19:16:54|4010.97
19:16:55|4010.97
19:16:56|4010.97
19:16:57|4010.96
19:16:58|4010.96
19:16:59|4010.96
19:17:00|4010.96
19:17:01|4010.96
19:17:02|4010.96
19:17:03|4011.
19:17:04|4010.3
19:17:05|4010.3
19:17:06|4010.3
19:17:07|4010.3
19:17:08|4010.88
19:17:09|4010.88
19:17:11|4010.88
19:17:12|4010.
19:17:13|4010.
19:17:14|4010.1
19:17:15|4010.1
19:17:17|4010.1
19:17:18|4010.1
19:17:19|4010.1
19:17:19|4010.55
19:17:21|4010.55
19:17:23|4010.51
19:17:23|4010.
19:17:25|4010.
19:17:25|4010.01
19:17:27|4010.01
19:17:27|4010.01
19:17:29|4010.01
19:17:29|4010.01
19:17:30|4010.01
19:17:31|4010.39
19:17:32|4010.39
19:17:33|4010.39
19:17:34|4010.05
19:17:35|4010.05
19:17:36|4010.05
19:17:37|4010.04
19:17:38|4009.82
19:17:39|4009.6
19:17:40|4009.6
19:17:41|4009.6
19:17:42|4009.6
19:17:43|4009.6
19:17:44|4009.3
19:17:45|4009.3
19:17:46|4009.3
19:17:47|4009.3
19:17:48|4009.3
19:17:50|4009.3
19:17:50|4009.3
19:17:51|4009.26
19:17:52|4009.26
19:17:53|4009.26
19:17:54|4008.49
19:17:55|4009.23
19:17:56|4009.06
19:17:57|4009.06
19:17:58|4009.06
19:17:59|4008.82
19:18:00|4008.82
19:18:01|4008.82
19:18:02|4008.82
19:18:03|4008.97
19:18:04|4008.97
19:18:05|4008.91
19:18:06|4008.91
19:18:07|4008.91
19:18:08|4008.91
19:18:09|4008.89
19:18:10|4008.89
19:18:11|4008.89
19:18:13|4008.89
19:18:14|4008.71
19:18:15|4008.71
19:18:16|4008.71
19:18:18|4008.72
19:18:19|4008.89
19:18:20|4008.89
19:18:22|4008.89
19:18:23|4008.89
19:18:25|4009.5
19:18:26|4009.5
19:18:27|4009.93
19:18:27|4009.94
19:18:29|4010.
19:18:29|4010.
19:18:30|4010.
19:18:32|4010.
19:18:33|4010.
19:18:34|4010.
19:18:35|4010.
19:18:36|4010.
19:18:37|4010.
19:18:38|4010.16
19:18:38|4010.16
19:18:40|4010.16
19:18:41|4010.16
19:18:42|4010.16
19:18:43|4010.16
19:18:44|4010.07
19:18:45|4010.07
19:18:46|4010.07
19:18:47|4010.07
19:18:48|4010.07
19:18:49|4010.07
19:18:50|4010.07
19:18:51|4010.07
19:18:52|4010.07
19:18:53|4010.07
19:18:54|4010.07
19:18:55|4010.07
19:18:57|4010.19
19:18:58|4010.19
19:18:58|4010.19
19:18:59|4010.19
19:19:01|4010.39
19:19:01|4010.7
19:19:02|4010.71
19:19:03|4010.91
19:19:04|4010.91
19:19:06|4010.91
19:19:06|4010.91
19:19:07|4010.91
19:19:09|4010.91
19:19:09|4010.91
19:19:10|4010.91
19:19:11|4010.91
19:19:13|4010.9
19:19:14|4010.9
19:19:14|4010.9
19:19:16|4010.86
19:19:17|4010.86
19:19:18|4010.86
19:19:20|4010.05
19:19:20|4010.05
19:19:22|4010.
19:19:23|4009.86
19:19:24|4009.86
19:19:24|4009.86
19:19:26|4009.16
19:19:26|4009.16
19:19:28|4009.16
19:19:29|4009.16
19:19:30|4009.16
19:19:31|4009.16
19:19:32|4009.15
19:19:33|4009.15
19:19:34|4009.16
19:19:35|4009.16
19:19:36|4009.16
19:19:37|4009.17
19:19:38|4009.17
19:19:39|4009.16
19:19:40|4009.54
19:19:41|4009.54
19:19:42|4008.74
19:19:43|4008.74
19:19:44|4008.74
19:19:45|4008.74
19:19:46|4008.94
19:19:47|4008.94
19:19:48|4008.94
19:19:49|4008.94
19:19:50|4008.95
19:19:51|4008.95
19:19:52|4008.95
19:19:52|4008.95
19:19:54|4008.95
19:19:55|4008.95
19:19:56|4008.95
19:19:57|4008.95
19:19:58|4009.17
19:19:59|4009.17
19:19:59|4009.73
19:20:00|4009.73
19:20:02|4009.74
19:20:03|4009.74
19:20:04|4009.74
19:20:05|4009.71
19:20:06|4009.71
19:20:07|4009.71
19:20:08|4009.71
19:20:09|4009.71
19:20:10|4009.71
19:20:10|4009.71
19:20:12|4009.71
19:20:14|4009.71
19:20:14|4009.03
19:20:16|4009.03
19:20:17|4009.03
19:20:18|4009.03
19:20:19|4008.5
19:20:20|4007.31
19:20:21|4007.31
19:20:22|4007.31
19:20:23|4007.31
19:20:24|4007.31
19:20:26|4007.58
19:20:27|4007.6
19:20:29|4007.6
19:20:29|4007.6
19:20:30|4007.72
19:20:31|4007.72
19:20:32|4007.72
19:20:33|4007.72
19:20:34|4007.72
19:20:35|4007.72
19:20:36|4007.72
19:20:37|4007.72
19:20:38|4007.72
19:20:40|4007.72
19:20:40|4007.72
19:20:41|4007.72
19:20:43|4007.72
19:20:44|4007.72
19:20:45|4007.72
19:20:46|4007.72
19:20:48|4007.72
19:20:48|4007.72
19:20:49|4007.77
19:20:50|4007.78
19:20:51|4007.77
19:20:52|4007.77
19:20:53|4007.77
19:20:54|4007.77
19:20:55|4007.77
19:20:56|4007.77
19:20:57|4007.84
19:20:58|4007.84
19:20:59|4007.84
19:21:00|4007.84
19:21:01|4007.84
19:21:02|4007.84
19:21:03|4007.84
19:21:04|4007.84
19:21:05|4008.29
19:21:06|4008.29
19:21:07|4008.29
19:21:08|4008.29
19:21:09|4008.29
19:21:10|4008.29
19:21:11|4008.29
19:21:12|4008.29
19:21:14|4008.29
19:21:15|4008.29
19:21:17|4008.33
19:21:17|4008.33
19:21:18|4008.73
19:21:20|4008.73
19:21:21|4008.73
19:21:22|4008.73
19:21:23|4008.73
19:21:24|4008.73
19:21:25|4008.73
19:21:26|4008.73
19:21:27|4008.73
19:21:28|4008.73
19:21:29|4008.73
19:21:30|4008.73
19:21:31|4008.73
19:21:32|4008.73
19:21:33|4008.73
19:21:34|4008.73
19:21:35|4008.73
19:21:36|4008.74
19:21:38|4008.73
19:21:38|4008.73
19:21:39|4008.73
19:21:40|4008.73
19:21:41|4008.37
19:21:42|4008.37
19:21:43|4008.37
19:21:44|4007.94
19:21:45|4007.93
19:21:46|4007.93
19:21:47|4007.78
19:21:49|4007.78
19:21:49|4007.78
19:21:50|4007.78
19:21:51|4007.78
19:21:52|4007.78
19:21:53|4007.77
19:21:54|4007.64
19:21:55|4007.64
19:21:57|4007.64
19:21:58|4007.64
19:21:59|4007.64
19:22:00|4007.64
19:22:01|4007.64
19:22:02|4007.64
19:22:03|4008.06
19:22:04|4008.07
19:22:05|4008.07
19:22:06|4008.07
19:22:07|4008.07
19:22:08|4008.06
19:22:09|4008.06
19:22:10|4008.06
19:22:11|4008.06
19:22:12|4008.06
19:22:14|4008.06
19:22:15|4008.06
19:22:16|4008.06
19:22:17|4008.07
19:22:18|4008.06
19:22:19|4008.06
19:22:20|4008.06
19:22:21|4008.06
19:22:22|4008.06
19:22:23|4008.06
19:22:24|4008.06
19:22:25|4008.06
19:22:26|4008.06
19:22:27|4008.06
19:22:28|4008.06
19:22:29|4008.06
19:22:30|4008.06
19:22:31|4008.06
19:22:32|4008.06
19:22:33|4008.06
19:22:34|4008.06
19:22:35|4008.06
19:22:36|4008.06
19:22:37|4007.54
19:22:38|4007.54
19:22:39|4007.54
19:22:40|4007.54
19:22:41|4008.
19:22:42|4007.99
19:22:43|4007.99
19:22:44|4007.99
19:22:45|4007.99
19:22:46|4007.99
19:22:47|4007.99
19:22:48|4008.
19:22:49|4008.
19:22:50|4008.
19:22:51|4008.
19:22:52|4007.99
19:22:53|4007.99
19:22:54|4007.99
19:22:55|4007.99
19:22:56|4007.99
19:22:57|4007.99
19:22:58|4007.99
19:22:59|4008.
19:23:00|4007.99
19:23:01|4008.
19:23:02|4008.
19:23:03|4008.
19:23:04|4008.
19:23:05|4008.
19:23:06|4008.
19:23:07|4008.37
19:23:08|4008.37
19:23:09|4008.37
19:23:10|4008.37
19:23:11|4008.37
19:23:12|4008.59
19:23:14|4008.59
19:23:15|4008.59
19:23:17|4008.58
19:23:19|4008.58
19:23:19|4008.58
19:23:21|4008.58
19:23:22|4008.58
19:23:23|4008.58
19:23:25|4008.58
19:23:26|4008.58
19:23:26|4008.58
19:23:27|4008.58
19:23:28|4008.58
19:23:29|4008.47
19:23:30|4008.47
19:23:31|4008.79
19:23:32|4008.79
19:23:33|4008.79
19:23:34|4008.79
19:23:36|4008.79
19:23:36|4008.79
19:23:37|4008.79
19:23:39|4008.79
19:23:40|4008.79
19:23:41|4008.79
19:23:42|4008.79
19:23:43|4008.79
19:23:44|4009.03
19:23:44|4009.04
19:23:46|4009.04
19:23:46|4009.04
19:23:48|4009.04
19:23:48|4009.04
19:23:50|4008.72
19:23:51|4008.72
19:23:52|4008.72
19:23:53|4008.72
19:23:54|4008.72
19:23:55|4008.72
19:23:56|4008.72
19:23:57|4008.72
19:23:58|4008.72
19:23:59|4008.72
19:24:00|4008.72
19:24:01|4008.72
19:24:02|4007.94
19:24:04|4007.94
19:24:04|4007.95
19:24:06|4007.95
19:24:07|4007.95
19:24:08|4007.95
19:24:09|4007.94
19:24:10|4007.95
19:24:11|4007.95
19:24:11|4007.95
19:24:13|4007.95
19:24:15|4007.95
19:24:16|4007.95
19:24:17|4007.95
19:24:18|4007.95
19:24:19|4007.95
19:24:20|4007.95
19:24:21|4007.95
19:24:22|4007.95
19:24:23|4007.94
19:24:24|4007.94
19:24:25|4007.94
19:24:26|4007.94
19:24:27|4007.94
19:24:29|4007.94
19:24:29|4007.94
19:24:30|4007.94
19:24:31|4007.94
19:24:32|4007.83
19:24:33|4007.83
19:24:34|4007.83
19:24:35|4008.58
19:24:36|4008.58
19:24:37|4008.58
19:24:38|4008.58
19:24:39|4008.58
19:24:41|4008.57
19:24:41|4008.57
19:24:42|4008.57
19:24:43|4008.57
19:24:44|4008.57
19:24:45|4008.6
19:24:46|4008.6
19:24:47|4008.7
19:24:48|4008.7
19:24:49|4008.7
19:24:50|4008.7
19:24:52|4008.89
19:24:52|4008.89
19:24:53|4008.89
19:24:54|4008.89
19:24:55|4008.89
19:24:57|4008.89
19:24:57|4008.89
19:24:58|4008.89
19:25:00|4008.89
19:25:01|4008.89
19:25:02|4008.89
19:25:03|4009.04
19:25:03|4009.04
19:25:04|4009.04
19:25:06|4009.04
19:25:06|4009.04
19:25:08|4009.04
19:25:08|4009.45
19:25:10|4009.45
19:25:10|4009.45
19:25:11|4009.45
19:25:12|4009.45
19:25:14|4009.45
19:25:15|4008.83
19:25:16|4008.83
19:25:18|4008.29
19:25:19|4008.29
19:25:21|4008.29
19:25:22|4008.29
19:25:22|4008.29
19:25:24|4008.29
19:25:25|4008.05
19:25:26|4008.05
19:25:27|4008.04
19:25:28|4008.04
19:25:29|4008.04
19:25:30|4008.05
19:25:32|4008.05
19:25:32|4008.05
19:25:33|4008.05
19:25:34|4008.05
19:25:36|4008.05
19:25:37|4008.05
19:25:38|4008.05
19:25:39|4008.05
19:25:40|4008.05
19:25:41|4008.05
19:25:42|4008.05
19:25:42|4007.95
19:25:43|4007.95
19:25:44|4007.95
19:25:46|4007.96
19:25:46|4007.96
19:25:48|4008.14
19:25:49|4008.14
19:25:50|4008.27
19:25:51|4008.27
19:25:52|4008.25
19:25:53|4007.99
19:25:54|4007.99
19:25:54|4007.99
19:25:56|4007.99
19:25:57|4007.99
19:25:58|4007.99
19:25:58|4007.99
19:26:00|4007.95
19:26:01|4007.95
19:26:02|4008.29
19:26:02|4008.75
19:26:05|4008.74
19:26:05|4008.74
19:26:06|4008.74
19:26:07|4008.74
19:26:08|4008.74
19:26:09|4008.74
19:26:10|4008.74
19:26:11|4008.74
19:26:12|4008.74
19:26:13|4008.74
19:26:14|4008.74
19:26:15|4008.74
19:26:17|4008.74
19:26:18|4008.75
19:26:20|4008.74
19:26:22|4008.6
19:26:22|4008.6
19:26:23|4008.6
19:26:25|4008.6
19:26:26|4008.6
19:26:27|4008.6
19:26:28|4008.6
19:26:30|4008.
19:26:31|4008.
19:26:32|4008.
19:26:33|4008.
19:26:35|4008.
19:26:36|4008.
19:26:37|4008.
19:26:38|4008.
19:26:39|4008.
19:26:40|4008.
19:26:41|4008.
19:26:42|4008.
19:26:43|4008.
19:26:44|4007.99
19:26:45|4007.99
19:26:46|4007.99
19:26:47|4008.
19:26:48|4008.
19:26:49|4008.
19:26:50|4008.
19:26:51|4008.
19:26:52|4008.
19:26:53|4008.
19:26:54|4008.
19:26:55|4007.83
19:26:56|4007.51
19:26:58|4007.13
19:26:59|4007.49
19:27:00|4007.49
19:27:01|4007.49
19:27:02|4007.49
19:27:03|4007.49
19:27:04|4007.49
19:27:05|4007.49
19:27:06|4007.1
19:27:07|4007.1
19:27:08|4007.1
19:27:09|4007.1
19:27:10|4007.1
19:27:11|4007.1
19:27:12|4007.1
19:27:13|4007.11
19:27:14|4007.08
19:27:14|4007.07
19:27:15|4007.07
19:27:18|4007.07
19:27:18|4007.07
19:27:19|4007.07
19:27:20|4007.07
19:27:22|4007.07
19:27:23|4007.07
19:27:25|4007.07
19:27:26|4007.07
19:27:27|4007.07
19:27:27|4007.07
19:27:28|4007.07
19:27:29|4007.
19:27:30|4007.
19:27:31|4007.
19:27:32|4006.96
19:27:33|4006.96
19:27:34|4006.96
19:27:35|4006.96
19:27:36|4006.96
19:27:37|4006.96
19:27:38|4006.96
19:27:39|4007.11
19:27:41|4007.11
19:27:41|4007.11
19:27:42|4007.11
19:27:43|4006.98
19:27:44|4006.98
19:27:45|4006.95
19:27:47|4006.95
19:27:48|4006.95
19:27:49|4006.95
19:27:50|4006.87
19:27:52|4006.87
19:27:53|4006.87
19:27:54|4006.87
19:27:54|4006.87
19:27:55|4006.71
19:27:56|4006.71
19:27:57|4006.71
19:27:58|4006.71
19:27:59|4006.71
19:28:00|4006.71
19:28:01|4006.71
19:28:02|4006.71
19:28:03|4006.71
19:28:04|4006.71
19:28:05|4006.71
19:28:07|4006.71
19:28:07|4006.71
19:28:08|4007.31
19:28:10|4007.31
19:28:11|4007.31
19:28:11|4007.32
19:28:12|4007.31
19:28:15|4007.31
19:28:16|4007.31
19:28:18|4007.31
19:28:19|4006.8
19:28:20|4006.8
19:28:21|4006.8
19:28:23|4006.8
19:28:23|4006.8
19:28:25|4006.65
19:28:26|4006.65
19:28:27|4006.65
19:28:28|4006.65
19:28:29|4006.65
19:28:30|4006.65
19:28:31|4006.65
19:28:32|4007.19
19:28:33|4007.19
19:28:35|4007.19
19:28:36|4007.19
19:28:37|4007.19
19:28:37|4007.19
19:28:39|4006.79
19:28:39|4006.79
19:28:41|4006.79
19:28:42|4007.32
19:28:42|4007.32
19:28:44|4007.32
19:28:44|4007.32
19:28:45|4007.32
19:28:47|4007.32
19:28:48|4007.68
19:28:49|4007.68
19:28:50|4007.68
19:28:50|4007.68
19:28:51|4007.68
19:28:53|4007.68
19:28:53|4007.68
19:28:54|4007.68
19:28:55|4007.68
19:28:57|4007.68
19:28:58|4007.69
19:28:59|4007.69
19:28:59|4007.69
19:29:01|4007.69
19:29:01|4007.69
19:29:02|4007.85
19:29:04|4007.85
19:29:04|4007.85
19:29:05|4007.85
19:29:07|4007.85
19:29:07|4007.86
19:29:08|4007.86
19:29:09|4007.85
19:29:11|4007.85
19:29:12|4007.85
19:29:13|4007.86
19:29:13|4007.86
19:29:15|4007.86
19:29:15|4007.86
19:29:18|4007.86
19:29:19|4007.86
19:29:21|4007.86
19:29:22|4007.86
19:29:23|4007.86
19:29:24|4007.85
19:29:26|4007.85
19:29:26|4007.86
19:29:27|4007.86
19:29:29|4007.86
19:29:30|4007.86
19:29:31|4007.86
19:29:32|4007.86
19:29:33|4007.86
19:29:34|4007.86
19:29:35|4007.86
19:29:36|4007.86
19:29:38|4007.86
19:29:39|4007.99
19:29:40|4007.99
19:29:40|4007.99
19:29:42|4007.99
19:29:43|4007.99
19:29:44|4007.99
19:29:45|4007.99
19:29:46|4007.99
19:29:47|4007.99
19:29:48|4007.99
19:29:49|4007.99
19:29:50|4007.99
19:29:51|4007.99
19:29:52|4007.99
19:29:53|4007.99
19:29:54|4007.99
19:29:55|4007.99
19:29:56|4007.99
19:29:57|4007.98
19:29:58|4007.98
19:29:59|4007.98
19:30:00|4007.98
19:30:00|4007.78
19:30:03|4007.78
19:30:03|4007.99
19:30:04|4007.99
19:30:05|4007.99
19:30:07|4007.99
19:30:08|4007.99
19:30:09|4007.99
19:30:09|4007.99
19:30:11|4007.99
19:30:12|4007.99
19:30:13|4007.99
19:30:14|4007.99
19:30:16|4007.98
19:30:16|4007.98
19:30:18|4007.68
19:30:20|4007.68
19:30:20|4007.68
19:30:21|4007.68
19:30:22|4007.68
19:30:23|4007.68
19:30:25|4007.68
19:30:26|4007.68
19:30:27|4007.32
19:30:28|4007.32
19:30:30|4007.32
19:30:30|4007.32
19:30:31|4007.32
19:30:32|4007.32
19:30:34|4007.32
19:30:35|4007.32
19:30:36|4007.32
19:30:36|4007.32
19:30:38|4007.32
19:30:39|4007.32
19:30:39|4007.32
19:30:41|4007.32
19:30:42|4007.32
19:30:42|4007.32
19:30:44|4007.32
19:30:45|4007.32
19:30:46|4007.32
19:30:46|4007.32
19:30:47|4007.32
19:30:48|4007.32
19:30:49|4007.32
19:30:50|4007.32
19:30:52|4007.32
19:30:52|4007.33
19:30:54|4007.33
19:30:55|4007.33
19:30:56|4007.33
19:30:57|4007.33
19:30:58|4007.33
19:30:59|4007.33
19:31:00|4007.33
19:31:01|4007.33
19:31:02|4007.32
19:31:03|4007.32
19:31:04|4007.32
19:31:05|4007.32
19:31:06|4007.32
19:31:07|4007.32
19:31:08|4007.32
19:31:09|4007.32
19:31:10|4007.33
19:31:11|4007.33
19:31:12|4007.33
19:31:14|4007.33
19:31:14|4007.33
19:31:15|4007.33
19:31:17|4007.33
19:31:19|4007.33
19:31:20|4007.33
19:31:21|4007.33
19:31:22|4007.33
19:31:23|4007.33
19:31:24|4007.33
19:31:25|4007.33
19:31:27|4007.33
19:31:27|4007.33
19:31:28|4007.33
19:31:29|4007.33
19:31:31|4007.49
19:31:31|4007.5
19:31:33|4007.5
19:31:34|4007.5
19:31:34|4007.32
19:31:36|4007.32
19:31:37|4007.32
19:31:38|4007.32
19:31:39|4007.33
19:31:40|4007.32
19:31:41|4007.31
19:31:42|4007.31
19:31:43|4007.31
19:31:44|4007.31
19:31:45|4007.31
19:31:46|4007.31
19:31:47|4007.31
19:31:48|4007.31
19:31:49|4007.31
19:31:50|4007.31
19:31:51|4007.31
19:31:52|4007.31
19:31:53|4007.48
19:31:54|4007.48
19:31:55|4007.48
19:31:56|4007.48
19:31:57|4007.48
19:31:58|4007.9
19:31:59|4007.65
19:32:00|4007.65
19:32:01|4007.66
19:32:02|4007.66
19:32:03|4007.45
19:32:05|4007.45
19:32:05|4007.44
19:32:06|4007.86
19:32:07|4007.86
19:32:09|4007.87
19:32:10|4007.87
19:32:11|4007.87
19:32:12|4007.87
19:32:13|4007.87
19:32:14|4008.
19:32:15|4008.
19:32:16|4008.
19:32:17|4008.
19:32:18|4008.
19:32:19|4008.
19:32:21|4008.12
19:32:22|4008.12
19:32:23|4008.12
19:32:24|4008.06
19:32:25|4008.05
19:32:27|4007.94
19:32:29|4008.02
19:32:30|4008.02
19:32:31|4008.02
19:32:32|4008.02
19:32:33|4008.02
19:32:33|4008.02
19:32:35|4008.02
19:32:35|4008.02
19:32:37|4008.02
19:32:38|4008.03
19:32:39|4008.03
19:32:40|4008.03
19:32:41|4008.11
19:32:42|4008.11
19:32:44|4008.12
19:32:45|4008.12
19:32:46|4008.12
19:32:47|4008.12
19:32:47|4008.12
19:32:49|4008.12
19:32:51|4008.08
19:32:51|4008.29
19:32:52|4008.01
19:32:53|4008.01
19:32:54|4008.02
19:32:55|4008.02
19:32:56|4008.02
19:32:57|4008.02
19:32:58|4008.02
19:32:59|4008.02
19:33:00|4008.
19:33:01|4008.
19:33:02|4008.
19:33:03|4008.
19:33:04|4007.98
19:33:05|4007.98
19:33:06|4007.98
19:33:07|4007.98
19:33:08|4007.98
19:33:09|4007.98
19:33:10|4007.98
19:33:11|4007.98
19:33:12|4007.98
19:33:13|4007.98
19:33:14|4007.98
19:33:15|4007.98
19:33:16|4007.98
19:33:18|4007.98
19:33:19|4007.78
19:33:21|4007.78
19:33:22|4007.78
19:33:23|4007.78
19:33:25|4007.78
19:33:25|4007.78
19:33:27|4007.78
19:33:27|4007.78
19:33:29|4007.78
19:33:30|4007.78
19:33:31|4007.78
19:33:32|4007.78
19:33:33|4007.78
19:33:34|4007.78
19:33:35|4007.78
19:33:36|4007.78
19:33:37|4007.78
19:33:38|4007.78
19:33:39|4007.78
19:33:40|4007.78
19:33:40|4008.07
19:33:42|4008.07
19:33:43|4008.07
19:33:44|4008.07
19:33:45|4008.07
19:33:46|4008.58
19:33:47|4008.58
19:33:48|4008.58
19:33:49|4008.58
19:33:50|4008.58
19:33:51|4008.58
19:33:52|4008.58
19:33:53|4008.58
19:33:54|4008.58
19:33:55|4008.58
19:33:56|4008.58
19:33:57|4008.58
19:33:58|4008.58
19:33:59|4008.58
19:34:00|4008.58
19:34:01|4007.8
19:34:02|4007.8
19:34:03|4007.8
19:34:04|4007.8
19:34:05|4008.28
19:34:06|4008.28
19:34:07|4008.28
19:34:08|4008.28
19:34:09|4008.28
19:34:10|4008.28
19:34:11|4008.28
19:34:12|4008.28
19:34:13|4008.29
19:34:14|4008.28
19:34:16|4008.28
19:34:16|4008.01
19:34:17|4008.04
19:34:19|4008.04
19:34:20|4008.04
19:34:22|4008.04
19:34:23|4008.04
19:34:24|4008.04
19:34:25|4008.04
19:34:26|4008.04
19:34:27|4008.04
19:34:28|4008.04
19:34:29|4008.05
19:34:31|4008.05
19:34:31|4008.05
19:34:33|4008.05
19:34:33|4008.05
19:34:35|4008.05
19:34:35|4008.05
19:34:36|4008.6
19:34:37|4008.6
19:34:39|4008.6
19:34:40|4008.82
19:34:41|4008.82
19:34:41|4008.82
19:34:42|4009.3
19:34:43|4009.49
19:34:44|4009.49
19:34:45|4009.5
19:34:47|4009.99
19:34:48|4010.26
19:34:49|4010.68
19:34:50|4010.68
19:34:51|4010.68
19:34:51|4010.68
19:34:53|4010.68
19:34:53|4010.68
19:34:54|4010.68
19:34:56|4010.67
19:34:57|4010.67
19:34:58|4010.67
19:34:59|4010.49
19:34:59|4010.49
19:35:01|4010.49
19:35:01|4010.49
19:35:02|4010.49
19:35:04|4010.5
19:35:04|4010.49
19:35:05|4010.49
19:35:06|4010.49
19:35:08|4010.49
19:35:08|4010.5
19:35:09|4010.49
19:35:11|4010.49
19:35:11|4010.49
19:35:14|4010.49
19:35:14|4010.49
19:35:15|4010.49
19:35:16|4010.49
19:35:17|4010.49
19:35:19|4010.49
19:35:21|4010.49
19:35:22|4010.49
19:35:23|4010.49
19:35:24|4010.49
19:35:26|4010.5
19:35:26|4010.5
19:35:28|4010.5
19:35:28|4010.5
19:35:29|4010.5
19:35:31|4010.5
19:35:32|4010.49
19:35:33|4010.49
19:35:34|4010.49
19:35:35|4010.49
19:35:36|4010.49
19:35:37|4010.49
19:35:38|4010.49
19:35:39|4010.49
19:35:40|4010.49
19:35:41|4010.49
19:35:42|4010.23
19:35:43|4009.63
19:35:44|4009.2
19:35:45|4009.2
19:35:46|4009.46
19:35:47|4009.46
19:35:47|4009.46
19:35:49|4009.46
19:35:50|4009.62
19:35:51|4009.62
19:35:52|4009.62
19:35:52|4009.62
19:35:54|4009.62
19:35:55|4009.62
19:35:55|4009.62
19:35:57|4009.62
19:35:58|4009.61
19:35:59|4009.63
19:35:59|4009.63
19:36:00|4009.63
19:36:02|4009.63
19:36:02|4009.63
19:36:04|4009.63
19:36:06|4009.63
19:36:07|4009.63
19:36:07|4009.63
19:36:09|4009.46
19:36:09|4009.46
19:36:11|4009.46
19:36:11|4009.46
19:36:12|4009.46
19:36:13|4009.46
19:36:15|4009.46
19:36:15|4009.24
19:36:16|4009.28
19:36:17|4009.28
19:36:19|4009.28
19:36:21|4009.28
19:36:22|4009.28
19:36:23|4009.28
19:36:24|4009.28
19:36:26|4009.95
19:36:27|4009.95
19:36:28|4009.95
19:36:29|4009.95
19:36:31|4009.95
19:36:32|4009.95
19:36:32|4009.95
19:36:33|4009.94
19:36:35|4009.94
19:36:35|4009.94
19:36:37|4009.94
19:36:38|4009.94
19:36:39|4009.94
19:36:39|4009.94
19:36:41|4009.94
19:36:42|4009.95
19:36:43|4009.95
19:36:44|4009.95
19:36:45|4009.95
19:36:46|4009.95
19:36:47|4009.94
19:36:48|4009.94
19:36:49|4009.94
19:36:50|4009.94
19:36:51|4009.94
19:36:52|4009.95
19:36:54|4009.95
19:36:55|4009.95
19:36:56|4009.95
19:36:57|4009.95
19:36:58|4009.95
19:36:59|4009.95
19:37:00|4009.95
19:37:01|4009.95
19:37:01|4009.95
19:37:04|4009.95
19:37:04|4009.95
19:37:05|4009.95
19:37:06|4009.95
19:37:07|4009.95
19:37:08|4009.95
19:37:09|4009.95
19:37:10|4009.95
19:37:11|4009.95
19:37:13|4009.95
19:37:14|4009.95
19:37:15|4010.44
19:37:16|4010.44
19:37:17|4010.44
19:37:18|4010.45
19:37:19|4010.45
19:37:21|4010.44
19:37:23|4010.44
19:37:25|4010.48
19:37:25|4010.48
19:37:26|4010.14
19:37:28|4010.14
19:37:29|4010.14
19:37:30|4010.14
19:37:31|4010.14
19:37:33|4010.14
19:37:33|4010.14
19:37:34|4010.14
19:37:35|4010.09
19:37:36|4010.09
19:37:37|4009.12
19:37:38|4009.12
19:37:39|4009.12
19:37:40|4008.58
19:37:41|4008.58
19:37:42|4008.5
19:37:44|4008.5
19:37:44|4008.5
19:37:45|4008.5
19:37:46|4008.5
19:37:47|4008.5
19:37:48|4008.54
19:37:49|4008.54
19:37:50|4008.54
19:37:51|4008.54
19:37:52|4008.52
19:37:53|4008.52
19:37:55|4008.52
19:37:55|4008.5
19:37:57|4008.5
19:37:57|4008.5
19:37:59|4008.5
19:37:59|4008.5
19:38:00|4008.5
19:38:01|4008.5
19:38:02|4008.5
19:38:03|4008.5
19:38:04|4008.5
19:38:06|4008.5
19:38:07|4008.5
19:38:08|4008.5
19:38:09|4008.5
19:38:10|4008.5
19:38:11|4008.5
19:38:12|4008.5
19:38:13|4008.5
19:38:14|4008.51
19:38:15|4008.5
19:38:16|4008.5
19:38:17|4008.5
19:38:18|4008.5
19:38:19|4008.5
19:38:20|4008.5
19:38:22|4008.5
19:38:23|4008.5
19:38:24|4008.5
19:38:25|4008.5
19:38:26|4008.51
19:38:27|4008.51
19:38:28|4008.34
19:38:28|4008.34
19:38:30|4008.34
19:38:31|4008.34
19:38:32|4008.5
19:38:32|4008.5
19:38:34|4008.5
19:38:35|4008.5
19:38:36|4008.5
19:38:37|4008.5
19:38:38|4008.5
19:38:39|4008.5
19:38:40|4008.01
19:38:41|4008.01
19:38:42|4008.01
19:38:43|4008.01
19:38:44|4008.01
19:38:44|4008.01
19:38:46|4008.01
19:38:47|4008.01
19:38:48|4008.01
19:38:49|4008.01
19:38:50|4008.02
19:38:51|4008.02
19:38:52|4008.02
19:38:53|4008.02
19:38:54|4008.02
19:38:55|4008.02
19:38:56|4008.02
19:38:57|4008.02
19:38:58|4008.01
19:38:59|4008.01
19:39:00|4008.01
19:39:01|4008.01
19:39:02|4007.82
19:39:03|4007.82
19:39:04|4007.82
19:39:05|4007.82
19:39:06|4007.32
19:39:07|4007.32
19:39:08|4007.32
19:39:10|4007.32
19:39:10|4007.32
19:39:12|4007.32
19:39:13|4007.32
19:39:14|4007.87
19:39:15|4007.87
19:39:16|4007.87
19:39:16|4007.87
19:39:18|4007.88
19:39:19|4007.88
19:39:20|4007.88
19:39:22|4007.89
19:39:22|4007.89
19:39:24|4007.89
19:39:25|4007.89
19:39:26|4007.89
19:39:27|4008.16
19:39:28|4008.16
19:39:30|4008.16
19:39:30|4008.51
19:39:31|4008.51
19:39:32|4008.51
19:39:33|4008.51
19:39:34|4009.5
19:39:35|4009.5
19:39:37|4009.5
19:39:38|4009.5
19:39:39|4009.5
19:39:40|4009.5
19:39:41|4009.5
19:39:42|4009.5
19:39:42|4009.5
19:39:44|4009.55
19:39:44|4009.55
19:39:46|4009.55
19:39:47|4009.55
19:39:48|4009.55
19:39:49|4009.55
19:39:50|4009.55
19:39:51|4009.55
19:39:52|4009.55
19:39:53|4009.55
19:39:54|4009.55
19:39:55|4008.89
19:39:56|4008.5
19:39:57|4008.5
19:39:58|4008.5
19:39:59|4008.5
19:40:00|4007.57
19:40:01|4007.57
19:40:02|4007.57
19:40:04|4007.57
19:40:04|4007.57
19:40:06|4007.78
19:40:06|4007.78
19:40:09|4007.78
19:40:09|4007.78
19:40:10|4007.78
19:40:11|4007.78
19:40:13|4007.78
19:40:13|4007.78
19:40:14|4007.78
19:40:16|4007.78
19:40:17|4007.78
19:40:18|4007.78
19:40:18|4007.77
19:40:19|4007.77
19:40:20|4007.57
19:40:22|4007.57
19:40:24|4007.57
19:40:26|4006.64
19:40:26|4006.31
19:40:27|4006.31
19:40:29|4006.31
19:40:30|4006.31
19:40:31|4006.31
19:40:32|4005.69
19:40:33|4005.69
19:40:33|4005.69
19:40:35|4005.69
19:40:37|4005.69
19:40:37|4005.69
19:40:38|4005.69
19:40:39|4005.69
19:40:40|4005.69
19:40:42|4005.35
19:40:42|4005.35
19:40:43|4005.35
19:40:44|4005.67
19:40:45|4005.67
19:40:46|4005.67
19:40:47|4005.67
19:40:48|4005.67
19:40:49|4005.67
19:40:50|4005.67
19:40:52|4005.67
19:40:52|4005.69
19:40:53|4006.47
19:40:54|4006.27
19:40:55|4006.27
19:40:57|4006.27
19:40:57|4005.31
19:40:58|4005.52
19:40:59|4005.52
19:41:00|4005.52
19:41:02|4005.71
19:41:03|4005.71
19:41:04|4005.71
19:41:05|4005.71
19:41:06|4005.71
19:41:07|4005.37
19:41:08|4005.37
19:41:09|4005.37
19:41:10|4005.36
19:41:11|4005.36
19:41:12|4005.36
19:41:13|4005.37
19:41:14|4005.37
19:41:15|4005.37
19:41:16|4005.37
19:41:17|4005.37
19:41:18|4005.37
19:41:19|4005.79
19:41:20|4005.79
19:41:21|4005.79
19:41:23|4005.79
19:41:24|4005.79
19:41:26|4005.79
19:41:28|4005.79
19:41:28|4005.49
19:41:30|4005.49
19:41:31|4005.49
19:41:32|4005.49
19:41:33|4005.59
19:41:34|4005.59
19:41:35|4005.5
19:41:36|4005.5
19:41:37|4005.5
19:41:38|4005.49
19:41:40|4005.49
19:41:40|4005.49
19:41:41|4005.49
19:41:42|4005.31
19:41:43|4005.31
19:41:45|4005.31
19:41:46|4005.31
19:41:47|4005.31
19:41:48|4005.31
19:41:49|4005.31
19:41:50|4005.31
19:41:51|4006.09
19:41:52|4005.87
19:41:53|4005.87
19:41:54|4005.87
19:41:55|4005.87
19:41:56|4005.86
19:41:57|4005.87
19:41:58|4005.87
19:41:59|4005.87
19:42:00|4005.87
19:42:01|4005.86
19:42:02|4006.02
19:42:03|4006.02
19:42:04|4006.02
19:42:05|4006.02
19:42:06|4006.02
19:42:07|4006.02
19:42:08|4006.02
19:42:09|4006.02
19:42:09|4006.02
19:42:11|4006.02
19:42:11|4006.07
19:42:13|4006.06
19:42:14|4006.06
19:42:15|4006.06
19:42:16|4006.06
19:42:17|4006.06
19:42:18|4006.06
19:42:19|4006.06
19:42:19|4006.06
19:42:21|4006.31
19:42:22|4005.86
19:42:24|4005.86
19:42:25|4005.86
19:42:26|4005.86
19:42:26|4005.86
19:42:28|4005.86
19:42:29|4005.86
19:42:30|4005.86
19:42:31|4006.
19:42:32|4006.
19:42:33|4006.
19:42:34|4006.
19:42:36|4006.
19:42:37|4006.
19:42:38|4006.
19:42:39|4006.
19:42:40|4006.
19:42:41|4006.
19:42:42|4006.
19:42:43|4006.
19:42:44|4006.
19:42:45|4005.86
19:42:46|4005.86
19:42:47|4005.86
19:42:48|4005.86
19:42:49|4005.86
19:42:50|4005.86
19:42:51|4005.86
19:42:52|4005.86
19:42:54|4005.86
19:42:54|4005.7
19:42:55|4005.7
19:42:56|4005.69
19:42:57|4005.69
19:42:58|4005.69
19:42:59|4005.69
19:43:00|4005.69
19:43:01|4005.69
19:43:02|4005.7
19:43:03|4005.7
19:43:04|4005.7
19:43:05|4005.7
19:43:06|4006.
19:43:07|4006.
19:43:08|4006.
19:43:10|4005.84
19:43:10|4006.
19:43:11|4006.5
19:43:12|4006.5
19:43:13|4006.5
19:43:14|4006.5
19:43:15|4006.5
19:43:16|4006.5
19:43:17|4006.5
19:43:18|4006.5
19:43:19|4006.5
19:43:20|4006.68
19:43:21|4006.68
19:43:23|4006.68
19:43:23|4006.68
19:43:26|4006.69
19:43:28|4006.69
19:43:28|4006.69
19:43:30|4006.69
19:43:30|4006.69
19:43:31|4006.69
19:43:32|4006.69
19:43:33|4006.69
19:43:34|4006.69
19:43:36|4006.69
19:43:37|4006.69
19:43:38|4007.41
19:43:39|4007.41
19:43:40|4007.41
19:43:41|4007.6
19:43:42|4007.6
19:43:43|4007.6
19:43:44|4007.6
19:43:45|4007.6
19:43:46|4007.53
19:43:47|4007.53
19:43:48|4007.53
19:43:49|4007.53
19:43:50|4007.53
19:43:51|4007.53
19:43:51|4007.53
19:43:53|4007.72
19:43:54|4007.72
19:43:55|4007.73
19:43:55|4007.73
19:43:56|4007.73
19:43:57|4007.73
19:43:59|4007.73
19:43:59|4007.73
19:44:01|4007.73
19:44:02|4007.38
19:44:03|4007.46
19:44:04|4007.47
19:44:04|4007.46
19:44:05|4007.46
19:44:07|4007.47
19:44:08|4007.47
19:44:09|4007.47
19:44:10|4007.47
19:44:11|4008.
19:44:11|4008.
19:44:12|4008.
19:44:14|4008.
19:44:15|4008.
19:44:16|4008.
19:44:17|4008.
19:44:18|4008.
19:44:19|4008.
19:44:19|4008.
19:44:21|4008.
19:44:22|4008.
19:44:22|4008.
19:44:25|4008.
19:44:26|4008.
19:44:28|4008.
19:44:28|4008.
19:44:30|4008.
19:44:31|4008.
19:44:32|4006.4
19:44:32|4006.
19:44:35|4005.49
19:44:35|4005.05
19:44:36|4005.05
19:44:37|4005.05
19:44:38|4005.05
19:44:39|4005.05
19:44:40|4005.
19:44:41|4005.
19:44:42|4005.
19:44:43|4005.
19:44:44|4005.
19:44:45|4005.
19:44:46|4005.
19:44:47|4005.
19:44:48|4005.
19:44:49|4005.
19:44:50|4005.
19:44:51|4004.2
19:44:52|4004.88
19:44:53|4004.68
19:44:54|4004.67
19:44:55|4004.14
19:44:57|4004.14
19:44:57|4004.14
19:44:58|4004.14
19:44:59|4004.3
19:45:00|4004.3
19:45:01|4004.3
19:45:02|4004.3
19:45:03|4004.3
19:45:05|4004.3
19:45:06|4004.3
19:45:07|4004.3
19:45:08|4004.3
19:45:09|4004.3
19:45:10|4004.3
19:45:11|4004.3
19:45:11|4004.3
19:45:13|4004.73
19:45:14|4004.73
19:45:15|4004.74
19:45:16|4004.74
19:45:16|4004.74
19:45:18|4004.79
19:45:19|4004.79
19:45:19|4004.79
19:45:21|4004.79
19:45:22|4004.79
19:45:23|4004.79
19:45:23|4004.79
19:45:26|4004.3
19:45:27|4004.91
19:45:28|4005.04
19:45:30|4005.04
19:45:30|4005.04
19:45:31|4005.04
19:45:32|4005.04
19:45:33|4005.04
19:45:34|4005.72
19:45:35|4005.72
19:45:37|4005.72
19:45:38|4004.13
19:45:39|4004.13
19:45:40|4004.02
19:45:42|4004.02
19:45:43|4004.02
19:45:43|4004.02
19:45:45|4004.02
19:45:45|4004.05
19:45:47|4004.05
19:45:47|4004.58
19:45:48|4004.07
19:45:50|4004.07
19:45:50|4004.07
19:45:51|4004.07
19:45:52|4004.07
19:45:54|4004.07
19:45:54|4004.07
19:45:56|4004.07
19:45:57|4004.07
19:45:57|4004.07
19:45:59|4004.07
19:45:59|4004.07
19:46:00|4004.38
19:46:02|4004.38
19:46:03|4004.52
19:46:03|4004.06
19:46:04|4004.06
19:46:05|4004.45
19:46:06|4004.45
19:46:07|4004.45
19:46:08|4004.45
19:46:09|4004.45
19:46:10|4004.45
19:46:11|4004.45
19:46:12|4004.45
19:46:14|4004.44
19:46:15|4004.
19:46:15|4003.19
19:46:17|4003.19
19:46:18|4003.19
19:46:18|4003.19
19:46:19|4003.19
19:46:21|4003.19
19:46:21|4003.5
19:46:22|4003.5
19:46:23|4003.5
19:46:24|4002.56
19:46:26|4002.56
19:46:27|4002.56
19:46:28|4002.56
19:46:29|4002.56
19:46:31|4002.56
19:46:32|4002.56
19:46:33|4002.56
19:46:35|4002.56
19:46:36|4002.97
19:46:37|4002.97
19:46:38|4003.05
19:46:39|4003.05
19:46:40|4003.05
19:46:42|4003.05
19:46:42|4003.26
19:46:43|4003.26
19:46:44|4002.45
19:46:46|4002.74
19:46:47|4002.74
19:46:47|4002.74
19:46:48|4002.74
19:46:49|4002.74
19:46:50|4002.32
19:46:52|4002.32
19:46:53|4002.33
19:46:53|4001.78
19:46:54|4001.63
19:46:55|4001.63
19:46:56|4001.03
19:46:57|4001.03
19:46:58|4001.03
19:46:59|4001.03
19:47:00|4001.04
19:47:02|4001.53
19:47:03|4001.53
19:47:04|4001.16
19:47:05|4001.16
19:47:06|4001.2
19:47:07|4001.2
19:47:08|4001.2
19:47:09|4001.2
19:47:10|4001.2
19:47:11|4001.2
19:47:12|4001.2
19:47:13|4001.2
19:47:14|4001.2
19:47:15|4001.19
19:47:16|4001.19
19:47:17|4001.2
19:47:18|4001.2
19:47:20|4001.01
19:47:21|4001.01
19:47:21|4001.01
19:47:22|4001.01
19:47:23|4000.48
19:47:24|4000.48
19:47:26|4000.47
19:47:27|4000.47
19:47:29|4000.3
19:47:31|4000.29
19:47:32|4000.29
19:47:34|4000.29
19:47:34|4000.29
19:47:35|4000.39
19:47:37|4000.39
19:47:38|4000.39
19:47:39|4000.39
19:47:40|4000.39
19:47:41|4000.01
19:47:42|4000.01
19:47:44|4000.01
19:47:44|4000.01
19:47:46|4000.01
19:47:48|4000.01
19:47:48|3999.69
19:47:49|3999.06
19:47:50|3999.06
19:47:51|3999.06
19:47:52|3999.06
19:47:53|3999.06
19:47:54|3999.06
19:47:55|3999.06
19:47:56|3999.06
19:47:58|3999.06
19:47:59|3999.06
19:48:00|3999.06
19:48:01|3999.06
19:48:02|3999.06
19:48:02|3998.67
19:48:04|3998.67
19:48:05|3998.67
19:48:05|3998.67
19:48:07|3998.67
19:48:09|3998.67
19:48:09|3999.
19:48:10|3999.
19:48:11|3999.
19:48:12|3999.
19:48:14|3999.49
19:48:15|3999.49
19:48:16|3999.49
19:48:17|3999.5
19:48:18|3999.5
19:48:19|3999.5
19:48:20|3999.5
19:48:21|3999.5
19:48:22|3999.5
19:48:23|3999.5
19:48:24|3999.4
19:48:25|3999.4
19:48:26|3999.4
19:48:28|3999.41
19:48:30|3999.4
19:48:31|3999.4
19:48:33|3999.4
19:48:34|3999.4
19:48:35|3999.4
19:48:36|3998.92
19:48:37|3998.92
19:48:38|3998.91
19:48:39|3998.91
19:48:40|3998.91
19:48:41|3998.92
19:48:42|3998.92
19:48:43|3998.92
19:48:44|3998.92
19:48:45|3998.92
19:48:46|3998.92
19:48:47|3998.93
19:48:48|3998.93
19:48:49|3998.93
19:48:50|3998.9
19:48:51|3998.9
19:48:52|3998.58
19:48:53|3998.61
19:48:55|3998.
19:48:56|3998.
19:48:57|3998.
19:48:57|3998.
19:48:58|3998.01
19:48:59|3998.01
19:49:00|3998.01
19:49:01|3998.01
19:49:02|3998.
19:49:04|3998.
19:49:05|3998.
19:49:05|3998.
19:49:06|3997.81
19:49:08|3997.81
19:49:08|3997.81
19:49:10|3997.81
19:49:11|3997.81
19:49:11|3997.81
19:49:13|3997.97
19:49:14|3997.97
19:49:14|3997.97
19:49:15|3997.81
19:49:17|3997.81
19:49:18|3997.81
19:49:18|3997.81
19:49:19|3997.81
19:49:20|3997.81
19:49:22|3997.81
19:49:23|3997.81
19:49:23|3997.76
19:49:24|3997.62
19:49:26|3997.62
19:49:27|3997.61
19:49:28|3997.61
19:49:30|3997.61
19:49:31|3997.61
19:49:32|3997.47
19:49:33|3997.48
19:49:34|3997.48
19:49:35|3997.48
19:49:36|3997.48
19:49:37|3997.48
19:49:38|3997.48
19:49:39|3997.48
19:49:40|3997.48
19:49:41|3997.48
19:49:42|3997.66
19:49:43|3997.66
19:49:44|3997.66
19:49:45|3997.66
19:49:46|3997.66
19:49:47|3997.66
19:49:48|3997.66
19:49:49|3997.66
19:49:50|3997.66
19:49:51|3997.66
19:49:52|3997.66
19:49:53|3997.66
19:49:54|3997.66
19:49:56|3997.66
19:49:57|3997.66
19:49:57|3997.67
19:49:59|3997.67
19:50:00|3997.67
19:50:00|3997.77
19:50:02|3997.77
19:50:03|3997.77
19:50:04|3997.77
19:50:05|3997.77
19:50:07|3997.77
19:50:07|3997.77
19:50:08|3997.77
19:50:09|3997.64
19:50:10|3997.65
19:50:11|3997.66
19:50:12|3997.66
19:50:13|3997.66
19:50:14|3998.6
19:50:15|3998.6
19:50:16|3998.6
19:50:17|3998.6
19:50:18|3999.
19:50:19|3999.
19:50:20|3999.
19:50:21|3999.
19:50:22|3999.22
19:50:23|3999.22
19:50:24|3999.22
19:50:25|3999.22
19:50:26|3999.22
19:50:27|3999.22
19:50:28|3999.22
19:50:30|3999.4
19:50:30|3999.57
19:50:31|3999.8
19:50:33|3999.79
19:50:34|3999.79
19:50:36|4000.49
19:50:37|4000.5
19:50:37|4000.58
19:50:39|4000.58
19:50:39|4000.58
19:50:41|4000.58
19:50:42|4000.58
19:50:43|4000.48
19:50:44|4000.48
19:50:45|4000.48
19:50:46|4000.48
19:50:47|4000.48
19:50:48|4000.48
19:50:49|4000.48
19:50:50|4000.48
19:50:51|4000.49
19:50:52|4000.49
19:50:53|4000.49
19:50:54|4000.49
19:50:55|4000.97
19:50:56|4000.97
19:50:57|4000.97
19:50:58|4000.97
19:51:00|4000.97
19:51:01|4000.97
19:51:02|4000.96
19:51:03|4000.96
19:51:04|4000.96
19:51:05|4000.96
19:51:06|4000.96
19:51:07|4000.96
19:51:08|4000.97
19:51:10|4001.38
19:51:11|4000.27
19:51:11|4000.27
19:51:13|4000.27
19:51:14|4000.27
19:51:14|4000.27
19:51:15|4000.27
19:51:17|4000.27
19:51:17|4000.27
19:51:18|4000.27
19:51:20|4000.27
19:51:20|4000.27
19:51:22|3999.74
19:51:23|3999.74
19:51:24|3999.74
19:51:24|3999.74
19:51:26|3999.74
19:51:27|3999.74
19:51:27|3999.74
19:51:29|3999.74
19:51:31|3999.74
19:51:32|3999.74
19:51:34|3999.74
19:51:35|3999.74
19:51:36|3999.74
19:51:37|3999.74
19:51:38|3999.56
19:51:39|3999.57
19:51:40|3999.57
19:51:41|3999.73
19:51:42|3999.73
19:51:42|3999.73
19:51:44|3999.73
19:51:45|3999.73
19:51:46|3999.73
19:51:47|3999.55
19:51:47|3999.55
19:51:49|4000.53
19:51:50|4000.54
19:51:51|4000.54
19:51:51|4000.94
19:51:53|4000.94
19:51:54|4000.94
19:51:55|4000.94
19:51:56|4000.94
19:51:57|4000.94
19:51:58|4000.94
19:51:59|4001.2
19:52:00|4001.2
19:52:01|4001.2
19:52:02|4001.2
19:52:03|4001.2
19:52:04|4001.2
19:52:05|4001.2
19:52:07|4001.2
19:52:07|4001.2
19:52:08|4001.2
19:52:10|4001.2
19:52:10|4001.2
19:52:11|4001.2
19:52:12|4001.2
19:52:13|4001.2
19:52:14|4001.2
19:52:15|4001.2
19:52:16|4001.2
19:52:17|4001.2
19:52:18|4001.2
19:52:19|4001.2
19:52:20|4001.2
19:52:21|4001.2
19:52:22|4001.21
19:52:23|4001.21
19:52:24|4001.2
19:52:25|4001.2
19:52:26|4001.2
19:52:27|4001.2
19:52:28|4001.2
19:52:30|4001.2
19:52:31|4001.21
19:52:32|4001.21
19:52:34|4001.21
19:52:35|4001.21
19:52:36|4001.25
19:52:38|4001.98
19:52:39|4001.97
19:52:40|4001.97
19:52:41|4001.24
19:52:42|4001.24
19:52:43|4001.94
19:52:44|4001.94
19:52:45|4001.94
19:52:46|4001.94
19:52:47|4001.94
19:52:48|4001.94
19:52:49|4001.94
19:52:50|4001.94
19:52:51|4001.94
19:52:52|4001.94
19:52:53|4001.94
19:52:54|4001.94
19:52:56|4001.94
19:52:57|4001.94
19:52:58|4002.04
19:52:58|4002.31
19:52:59|4002.31
19:53:00|4002.79
19:53:02|4002.79
19:53:03|4002.79
19:53:04|4002.79
19:53:05|4002.79
19:53:06|4002.79
19:53:07|4002.99
19:53:08|4002.99
19:53:10|4003.
19:53:11|4002.99
19:53:12|4002.99
19:53:13|4002.99
19:53:14|4003.
19:53:15|4003.
19:53:16|4003.02
19:53:17|4003.02
19:53:18|4003.02
19:53:19|4003.41
19:53:20|4003.41
19:53:20|4003.5
19:53:22|4003.94
19:53:22|4003.94
19:53:24|4004.29
19:53:25|4004.14
19:53:26|4004.14
19:53:27|4004.58
19:53:28|4004.58
19:53:28|4005.
19:53:31|4005.26
19:53:32|4005.26
19:53:34|4005.26
19:53:35|4005.26
19:53:37|4005.26
19:53:37|4005.26
19:53:39|4005.26
19:53:40|4005.26
19:53:41|4005.26
19:53:42|4005.26
19:53:42|4005.26
19:53:44|4005.57
19:53:45|4005.57
19:53:46|4005.6
19:53:47|4005.6
19:53:48|4005.6
19:53:49|4005.6
19:53:50|4005.6
19:53:51|4005.6
19:53:52|4005.6
19:53:53|4005.6
19:53:54|4004.38
19:53:55|4004.38
19:53:56|4004.38
19:53:58|4004.38
19:53:59|4004.38
19:54:00|4004.38
19:54:01|4004.38
19:54:03|4004.38
19:54:04|4005.04
19:54:04|4005.04
19:54:05|4005.04
19:54:06|4005.04
19:54:08|4004.47
19:54:09|4004.48
19:54:09|4004.47
19:54:10|4004.47
19:54:12|4004.47
19:54:12|4004.48
19:54:13|4004.57
19:54:14|4004.57
19:54:15|4005.06
19:54:17|4005.06
19:54:17|4005.06
19:54:19|4005.06
19:54:19|4005.06
19:54:21|4005.06
19:54:21|4005.06
19:54:22|4005.06
19:54:23|4005.06
19:54:25|4005.06
19:54:26|4005.06
19:54:26|4005.06
19:54:28|4005.06
19:54:28|4005.06
19:54:30|4005.06
19:54:31|4006.
19:54:33|4006.
19:54:34|4005.84
19:54:36|4005.84
19:54:36|4005.84
19:54:39|4005.84
19:54:39|4005.84
19:54:41|4005.84
19:54:41|4005.8
19:54:42|4005.8
19:54:43|4005.8
19:54:44|4005.87
19:54:45|4005.87
19:54:46|4005.87
19:54:47|4005.89
19:54:48|4005.89
19:54:49|4005.89
19:54:50|4005.89
19:54:51|4005.89
19:54:52|4005.89
19:54:53|4006.
19:54:54|4006.
19:54:55|4006.
19:54:57|4005.04
19:54:57|4005.04
19:54:58|4005.04
19:54:59|4005.04
19:55:00|4004.47
19:55:01|4004.15
19:55:02|4004.15
19:55:03|4004.15
19:55:04|4004.15
19:55:05|4004.
19:55:06|4004.
19:55:07|4004.
19:55:08|4004.
19:55:09|4004.31
19:55:10|4004.01
19:55:12|4004.34
19:55:12|4004.34
19:55:13|4004.39
19:55:15|4004.39
19:55:17|4004.98
19:55:17|4004.98
19:55:18|4004.98
19:55:19|4004.98
19:55:20|4004.98
19:55:21|4004.98
19:55:22|4004.59
19:55:23|4004.59
19:55:24|4004.59
19:55:25|4005.
19:55:26|4005.
19:55:27|4005.
19:55:29|4005.
19:55:29|4005.
19:55:31|4005.
19:55:32|4005.
19:55:33|4005.
19:55:34|4005.58
19:55:35|4005.58
19:55:37|4005.59
19:55:38|4005.59
19:55:39|4005.59
19:55:40|4005.59
19:55:41|4005.59
19:55:42|4005.59
19:55:43|4005.59
19:55:45|4005.59
19:55:46|4005.59
19:55:46|4005.97
19:55:48|4005.97
19:55:49|4005.97
19:55:50|4006.16
19:55:51|4006.16
19:55:52|4006.16
19:55:53|4006.15
19:55:53|4006.15
19:55:56|4006.15
19:55:56|4006.15
19:55:57|4006.15
19:55:58|4006.15
19:55:59|4006.12
19:56:00|4006.12
19:56:01|4006.12
19:56:03|4006.12
19:56:04|4006.14
19:56:05|4006.14
19:56:07|4006.14
19:56:08|4006.14
19:56:09|4006.14
19:56:10|4006.14
19:56:11|4006.14
19:56:13|4006.14
19:56:14|4006.14
19:56:15|4006.13
19:56:16|4006.1
19:56:17|4005.29
19:56:18|4004.96
19:56:19|4004.
19:56:20|4004.
19:56:21|4003.44
19:56:23|4003.44
19:56:24|4003.44
19:56:25|4003.17
19:56:26|4003.17
19:56:27|4003.17
19:56:28|4003.17
19:56:29|4003.18
19:56:30|4003.18
19:56:31|4003.18
19:56:33|4003.18
19:56:34|4003.18
19:56:35|4003.18
19:56:36|4003.17
19:56:37|4003.17
19:56:38|4003.17
19:56:39|4003.17
19:56:40|4003.18
19:56:41|4003.18
19:56:42|4003.18
19:56:43|4003.18
19:56:44|4003.18
19:56:46|4003.18
19:56:46|4003.18
19:56:47|4003.18
19:56:48|4003.2
19:56:49|4003.2
19:56:50|4003.2
19:56:51|4003.21
19:56:52|4003.21
19:56:54|4003.21
19:56:55|4003.21
19:56:56|4003.21
19:56:57|4003.49
19:56:58|4003.49
19:56:59|4003.49
19:57:00|4003.49
19:57:00|4003.49
19:57:02|4003.49
19:57:03|4003.46
19:57:04|4003.46
19:57:05|4003.46
19:57:06|4003.46
19:57:07|4003.49
19:57:08|4003.49
19:57:09|4003.49
19:57:09|4003.49
19:57:11|4003.49
19:57:12|4003.49
19:57:14|4003.49
19:57:14|4003.49
19:57:15|4003.49
19:57:16|4003.49
19:57:17|4003.5
19:57:18|4003.5
19:57:19|4003.5
19:57:20|4003.5
19:57:21|4003.19
19:57:23|4003.19
19:57:23|4003.19
19:57:24|4003.19
19:57:25|4003.19
19:57:26|4003.19
19:57:27|4003.19
19:57:28|4003.19
19:57:29|4004.01
19:57:30|4004.34
19:57:31|4004.34
19:57:33|4004.34
19:57:35|4004.34
19:57:36|4004.72
19:57:37|4005.3
19:57:39|4005.3
19:57:40|4006.93
19:57:41|4006.15
19:57:42|4006.15
19:57:43|4006.15
19:57:44|4006.15
19:57:45|4005.94
19:57:47|4006.15
19:57:48|4005.36
19:57:49|4005.36
19:57:50|4006.06
19:57:51|4006.06
19:57:52|4006.06
19:57:53|4006.06
19:57:53|4006.06
19:57:55|4006.06
19:57:56|4006.07
19:57:57|4006.07
19:57:58|4006.07
19:57:59|4006.06
19:57:59|4006.22
19:58:02|4006.09
19:58:03|4005.79
19:58:04|4005.79
19:58:05|4005.79
19:58:06|4005.55
19:58:07|4005.55
19:58:08|4005.55
19:58:10|4005.55
19:58:11|4005.55
19:58:12|4005.55
19:58:14|4005.5
19:58:14|4005.5
19:58:15|4005.5
19:58:16|4005.5
19:58:17|4005.5
19:58:18|4005.5
19:58:19|4005.5
19:58:20|4005.5
19:58:21|4005.5
19:58:23|4005.5
19:58:23|4005.5
19:58:25|4005.5
19:58:25|4005.5
19:58:27|4004.72
19:58:27|4004.72
19:58:28|4004.72
19:58:29|4004.03
19:58:31|4004.04
19:58:31|4004.04
19:58:33|4004.04
19:58:35|4004.04
19:58:36|4004.04
19:58:38|4004.04
19:58:39|4004.04
19:58:40|4004.04
19:58:41|4004.04
19:58:42|4004.04
19:58:44|4004.04
19:58:44|4004.04
19:58:45|4004.04
19:58:46|4004.04
19:58:47|4004.03
19:58:49|4004.21
19:58:50|4004.21
19:58:51|4004.21
19:58:52|4004.22
19:58:53|4004.22
19:58:54|4004.6
19:58:55|4004.6
19:58:56|4004.99
19:58:57|4004.73
19:58:58|4004.73
19:58:59|4004.73
19:59:00|4004.73
19:59:01|4004.73
19:59:02|4004.73
19:59:03|4004.73
19:59:04|4004.73
19:59:05|4004.72
19:59:06|4004.72
19:59:07|4004.72
19:59:08|4004.72
19:59:09|4004.72
19:59:10|4004.72
19:59:11|4004.25
19:59:12|4004.25
19:59:13|4004.04
19:59:14|4004.04
19:59:15|4004.04
19:59:16|4004.04
19:59:17|4004.04
19:59:18|4004.02
19:59:19|4004.02
19:59:20|4004.7
19:59:21|4004.7
19:59:22|4004.7
19:59:23|4004.7
19:59:24|4004.7
19:59:25|4004.
19:59:26|4004.
19:59:27|4004.
19:59:28|4004.
19:59:30|4004.01
19:59:31|4004.01
19:59:32|4004.01
19:59:33|4004.01
19:59:34|4004.01
19:59:36|4004.01
19:59:37|4004.01
19:59:38|4004.01
19:59:39|4004.01
19:59:40|4004.01
19:59:41|4004.01
19:59:42|4004.01
19:59:44|4004.01
19:59:44|4004.01
19:59:46|4004.01
19:59:46|4004.01
19:59:47|4004.01
19:59:49|4004.01
19:59:50|4004.01
19:59:51|4004.3
19:59:52|4004.72
19:59:54|4004.72
19:59:55|4004.72
19:59:56|4004.73
19:59:57|4004.71
19:59:58|4004.71
19:59:59|4004.43
20:00:00|4004.43
20:00:01|4004.43
20:00:02|4004.43
20:00:03|4004.33
20:00:04|4004.33
20:00:05|4004.33
20:00:06|4004.33
20:00:07|4004.33
20:00:08|4004.33
20:00:09|4004.33
20:00:09|4004.33
20:00:11|4004.7
20:00:12|4004.7
20:00:13|4004.7
20:00:14|4004.7
20:00:15|4004.7
20:00:15|4004.08
20:00:17|4004.08
20:00:17|4004.08
20:00:19|4004.08
20:00:20|4004.08
20:00:21|4004.08
20:00:22|4004.72
20:00:23|4004.72
20:00:23|4004.72
20:00:25|4004.72
20:00:26|4004.72
20:00:27|4004.72
20:00:28|4004.72
20:00:29|4004.31
20:00:30|4004.31
20:00:31|4004.31
20:00:33|4004.32
20:00:34|4004.32
20:00:36|4004.32
20:00:38|4004.32
20:00:38|4004.27
20:00:40|4004.71
20:00:41|4004.71
20:00:42|4004.71
20:00:43|4004.92
20:00:44|4004.92
20:00:45|4004.92
20:00:46|4004.92
20:00:47|4004.92
20:00:48|4004.92
20:00:49|4004.92
20:00:50|4004.92
20:00:51|4004.92
20:00:52|4004.99
20:00:53|4004.96
20:00:54|4004.96
20:00:55|4004.1
20:00:56|4004.1
20:00:57|4004.1
20:00:58|4004.1
20:00:59|4004.1
20:01:00|4004.58
20:01:01|4004.15
20:01:02|4004.15
20:01:03|4004.15
20:01:04|4004.15
20:01:05|4004.15
20:01:06|4004.15
20:01:07|4004.88
20:01:08|4004.42
20:01:09|4003.49
20:01:10|4003.49
20:01:11|4003.49
20:01:12|4003.49
20:01:13|4003.49
20:01:14|4003.49
20:01:15|4003.49
20:01:16|4003.5
20:01:17|4003.5
20:01:18|4003.5
20:01:19|4003.5
20:01:20|4003.49
20:01:21|4003.5
20:01:22|4003.5
20:01:23|4003.5
20:01:24|4003.5
20:01:25|4003.49
20:01:26|4003.26
20:01:27|4003.26
20:01:28|4003.26
20:01:29|4003.26
20:01:30|4003.26
20:01:31|4002.63
20:01:32|4002.99
20:01:33|4004.05
20:01:34|4004.05
20:01:36|4004.05
20:01:38|4003.64
20:01:39|4003.64
20:01:40|4003.64
20:01:41|4003.64
20:01:43|4003.64
20:01:43|4003.64
20:01:44|4003.64
20:01:46|4003.64
20:01:47|4003.64
20:01:48|4004.31
20:01:49|4004.31
20:01:50|4004.31
20:01:51|4004.31
20:01:52|4004.31
20:01:53|4004.31
20:01:54|4004.31
20:01:55|4004.31
20:01:55|4004.31
20:01:57|4004.31
20:01:58|4004.31
20:01:59|4004.31
20:02:00|4004.31
20:02:01|4004.31
20:02:02|4004.31
20:02:03|4004.31
20:02:03|4004.31
20:02:05|4004.31
20:02:06|4004.31
20:02:07|4004.31
20:02:08|4004.31
20:02:09|4004.31
20:02:10|4004.31
20:02:11|4004.31
20:02:12|4004.31
20:02:13|4004.31
20:02:13|4004.19
20:02:15|4004.19
20:02:16|4003.97
20:02:17|4003.57
20:02:18|4003.57
20:02:19|4003.57
20:02:20|4002.9
20:02:21|4002.5
20:02:22|4001.52
20:02:23|4001.52
20:02:24|4001.52
20:02:25|4001.52
20:02:26|4001.52
20:02:27|4001.59
20:02:28|4001.59
20:02:29|4001.59
20:02:30|4001.59
20:02:31|4001.59
20:02:32|4001.59
20:02:33|4001.59
20:02:34|4001.59
20:02:35|4001.15
20:02:36|4001.07
20:02:37|4001.16
20:02:39|4001.18
20:02:40|4001.55
20:02:41|4002.
20:02:43|4002.
20:02:43|4002.
20:02:44|4002.
20:02:45|4002.
20:02:46|4002.
20:02:47|4002.
20:02:48|4002.
20:02:50|4002.
20:02:51|4002.
20:02:52|4002.02
20:02:53|4002.02
20:02:54|4001.81
20:02:55|4001.81
20:02:56|4001.81
20:02:57|4001.82
20:02:58|4001.49
20:02:59|4001.49
20:03:00|4001.49
20:03:01|4001.49
20:03:02|4001.49
20:03:03|4001.49
20:03:04|4001.49
20:03:05|4001.5
20:03:06|4001.78
20:03:07|4002.
20:03:08|4002.
20:03:10|4002.
20:03:11|4002.
20:03:12|4002.23
20:03:13|4002.23
20:03:14|4002.19
20:03:15|4001.69
20:03:16|4001.69
20:03:17|4001.69
20:03:18|4001.69
20:03:19|4001.69
20:03:20|4001.69
20:03:21|4001.69
20:03:22|4001.69
20:03:23|4001.69
20:03:24|4001.69
20:03:25|4001.17
20:03:26|4001.17
20:03:27|4001.17
20:03:28|4001.17
20:03:29|4001.17
20:03:30|4001.17
20:03:31|4001.17
20:03:32|4000.67
20:03:33|4000.67
20:03:34|4000.67
20:03:35|4000.67
20:03:36|4000.67
20:03:38|4000.67
20:03:39|4000.67
20:03:41|4000.7
20:03:42|4000.7
20:03:43|4000.7
20:03:44|4000.72
20:03:45|4000.72
20:03:46|4000.72
20:03:47|4000.72
20:03:48|4000.73
20:03:49|4000.73
20:03:50|4000.73
20:03:51|4000.73
20:03:53|4000.73
20:03:53|4000.73
20:03:54|4000.73
20:03:55|4000.73
20:03:56|4000.73
20:03:57|4000.73
20:03:58|4000.73
20:03:59|4000.73
20:04:00|4000.73
20:04:01|4000.73
20:04:02|4000.73
20:04:04|4000.73
20:04:05|4001.1
20:04:06|4001.1
20:04:07|4000.49
20:04:08|4001.04
20:04:09|4001.04
20:04:10|4001.04
20:04:11|4001.04
20:04:12|4001.04
20:04:13|4001.04
20:04:14|4001.04
20:04:15|4001.04
20:04:16|4001.04
20:04:17|4001.04
20:04:17|4001.04
20:04:18|4001.04
20:04:20|4001.04
20:04:20|4001.04
20:04:22|4001.04
20:04:23|4001.05
20:04:24|4001.04
20:04:24|4001.04
20:04:25|4001.04
20:04:27|4001.04
20:04:29|4000.73
20:04:29|4000.73
20:04:30|4000.73
20:04:31|4000.73
20:04:32|4000.73
20:04:33|4000.73
20:04:34|4000.74
20:04:35|4000.74
20:04:36|4000.73
20:04:37|4000.73
20:04:39|4000.73
20:04:40|4000.73
20:04:42|4000.73
20:04:43|4000.73
20:04:43|4000.73
20:04:44|4000.23
20:04:45|4000.23
20:04:47|4000.23
20:04:49|4000.23
20:04:50|4000.23
20:04:52|4000.6
20:04:53|4000.73
20:04:53|4000.73
20:04:54|4000.91
20:04:56|4001.8
20:04:58|4001.47
20:04:59|4001.47
20:05:01|4001.46
20:05:01|4001.26
20:05:03|4001.26
20:05:04|4001.26
20:05:05|4001.26
20:05:06|4000.4
20:05:07|4000.4
20:05:07|4000.4
20:05:08|4000.4
20:05:09|4000.4
20:05:10|4000.4
20:05:12|4000.4
20:05:12|4000.4
20:05:13|4000.41
20:05:14|4000.48
20:05:16|4001.01
20:05:16|4001.01
20:05:17|4001.01
20:05:19|4001.01
20:05:20|4001.01
20:05:21|4000.63
20:05:21|4000.63
20:05:23|4000.65
20:05:23|4000.88
20:05:25|4000.88
20:05:26|4000.88
20:05:26|4000.88
20:05:27|4000.56
20:05:28|4000.56
20:05:29|4000.56
20:05:30|4000.56
20:05:31|4000.56
20:05:33|4000.56
20:05:33|4000.55
20:05:34|4000.55
20:05:35|4000.55
20:05:37|4000.55
20:05:37|4000.13
20:05:39|4000.35
20:05:40|4000.35
20:05:42|4000.35
20:05:43|4000.27
20:05:45|4000.27
20:05:46|4000.27
20:05:47|4000.27
20:05:48|4000.28
20:05:49|4000.28
20:05:50|4000.28
20:05:52|4000.27
20:05:52|4000.27
20:05:53|4000.27
20:05:54|4000.27
20:05:55|4000.6
20:05:57|4000.6
20:05:58|4000.31
20:05:58|4000.31
20:06:00|4000.31
20:06:01|4000.31
20:06:02|4000.31
20:06:03|4000.31
20:06:04|4000.31
20:06:05|4000.31
20:06:06|4001.06
20:06:07|4001.24
20:06:08|4001.24
20:06:09|4001.24
20:06:10|4001.24
20:06:11|4001.24
20:06:12|4001.24
20:06:14|4001.24
20:06:15|4001.24
20:06:15|4001.24
20:06:17|4001.24
20:06:18|4001.24
20:06:19|4001.24
20:06:20|4001.24
20:06:21|4001.24
20:06:22|4001.24
20:06:22|4001.24
20:06:23|4001.24
20:06:25|4000.97
20:06:25|4000.97
20:06:26|4000.32
20:06:28|4000.32
20:06:29|4000.32
20:06:29|4000.32
20:06:30|4000.32
20:06:31|4000.32
20:06:33|4000.32
20:06:34|4000.32
20:06:34|4000.32
20:06:36|4000.33
20:06:37|4000.33
20:06:38|4000.33
20:06:39|4000.33
20:06:41|4000.33
20:06:42|4000.48
20:06:43|4000.48
20:06:44|4000.48
20:06:46|4000.48
20:06:46|4000.48
20:06:47|4000.48
20:06:48|4000.48
20:06:49|4000.47
20:06:50|4000.47
20:06:51|4000.47
20:06:53|4000.48
20:06:54|4000.48
20:06:55|4000.48
20:06:56|4000.47
20:06:57|4000.47
20:06:58|4000.47
20:06:58|4000.47
20:06:59|4000.47
20:07:01|4000.49
20:07:02|4000.49
20:07:03|4000.49
20:07:04|4000.49
20:07:04|4000.77
20:07:05|4000.77
20:07:07|4000.78
20:07:08|4000.78
20:07:08|4000.78
20:07:09|4000.78
20:07:10|4000.78
20:07:11|4000.78
20:07:12|4000.78
20:07:14|4000.35
20:07:14|4000.35
20:07:15|4000.35
20:07:16|4000.35
20:07:18|4000.35
20:07:19|4000.35
20:07:20|3999.7
20:07:21|3999.7
20:07:21|3999.7
20:07:22|3999.7
20:07:24|3999.7
20:07:24|3999.7
20:07:25|3999.7
20:07:27|3999.7
20:07:27|3999.68
20:07:29|3999.68
20:07:30|3999.68
20:07:30|3999.68
20:07:31|3999.5
20:07:32|3999.5
20:07:33|3999.5
20:07:34|3999.5
20:07:35|3999.5
20:07:36|3999.5
20:07:38|3999.26
20:07:39|3999.26
20:07:40|3999.25
20:07:41|3999.25
20:07:43|3999.25
20:07:45|3999.25
20:07:45|3999.25
20:07:46|3999.25
20:07:47|3999.25
20:07:48|3999.25
20:07:50|3999.25
20:07:51|3999.25
20:07:52|3999.25
20:07:53|3999.
20:07:54|3998.85
20:07:55|3998.5
20:07:56|3998.5
20:07:56|3998.5
20:07:59|3998.5
20:07:59|3998.5
20:08:00|3998.5
20:08:01|3998.5
20:08:02|3998.5
20:08:04|3998.5
20:08:05|3998.5
20:08:06|3998.5
20:08:07|3998.5
20:08:08|3998.5
20:08:10|3998.51
20:08:11|3998.51
20:08:12|3999.
20:08:13|3999.
20:08:14|3999.
20:08:14|3999.
20:08:16|3999.
20:08:16|3999.
20:08:18|3999.
20:08:18|3999.
20:08:19|3999.
20:08:21|3998.25
20:08:21|3998.25
20:08:22|3998.25
20:08:24|3998.25
20:08:24|3998.25
20:08:25|3998.25
20:08:27|3998.25
20:08:27|3998.31
20:08:29|3998.31
20:08:29|3998.31
20:08:31|3998.31
20:08:32|3998.32
20:08:33|3998.31
20:08:34|3998.31
20:08:34|3998.12
20:08:36|3998.15
20:08:37|3998.15
20:08:38|3998.15
20:08:38|3998.15
20:08:40|3998.15
20:08:40|3998.16
20:08:42|3998.15
20:08:43|3998.15
20:08:44|3998.15
20:08:46|3998.15
20:08:47|3998.15
20:08:48|3998.15
20:08:48|3998.15
20:08:51|3998.15
20:08:52|3998.15
20:08:52|3998.15
20:08:54|3998.15
20:08:54|3998.15
20:08:57|3998.01
20:08:57|3998.
20:08:58|3997.88
20:09:00|3997.88
20:09:00|3997.88
20:09:01|3997.88
20:09:03|3997.88
20:09:03|3997.88
20:09:05|3997.88
20:09:06|3997.99
20:09:07|3997.99
20:09:08|3997.99
20:09:09|3997.99
20:09:10|3997.99
20:09:11|3997.99
20:09:12|3997.99
20:09:13|3997.76
20:09:14|3997.76
20:09:15|3997.84
20:09:16|3997.84
20:09:17|3997.84
20:09:18|3997.86
20:09:19|3997.85
20:09:20|3997.85
20:09:21|3997.85
20:09:22|3997.54
20:09:23|3997.54
20:09:25|3997.7
20:09:26|3997.94
20:09:27|3997.94
20:09:28|3997.94
20:09:28|3997.94
20:09:30|3997.94
20:09:31|3997.94
20:09:32|3997.94
20:09:33|3997.94
20:09:34|3997.99
20:09:35|3997.99
20:09:35|3997.99
20:09:37|3998.
20:09:38|3998.
20:09:38|3998.
20:09:40|3998.
20:09:41|3998.
20:09:41|3998.
20:09:44|3998.
20:09:45|3998.
20:09:46|3998.
20:09:47|3998.
20:09:48|3998.
20:09:49|3997.99
20:09:50|3997.99
20:09:52|3997.99
20:09:53|3997.99
20:09:54|3997.99
20:09:54|3997.99
20:09:55|3997.99
20:09:57|3997.99
20:09:58|3997.99
20:09:59|3997.99
20:09:59|3997.07
20:10:01|3995.82
20:10:02|3995.82
20:10:04|3995.3
20:10:05|3994.7
20:10:06|3994.7
20:10:07|3994.7
20:10:08|3994.7
20:10:09|3994.76
20:10:10|3994.77
20:10:11|3994.77
20:10:13|3994.39
20:10:14|3994.39
20:10:15|3994.39
20:10:16|3994.39
20:10:17|3994.4
20:10:17|3994.39
20:10:18|3994.39
20:10:19|3994.49
20:10:21|3994.49
20:10:22|3994.95
20:10:23|3994.95
20:10:24|3994.95
20:10:25|3994.74
20:10:26|3994.95
20:10:27|3994.95
20:10:28|3994.95
20:10:29|3994.95
20:10:30|3994.95
20:10:31|3994.95
20:10:32|3995.26
20:10:32|3995.26
20:10:34|3995.89
20:10:34|3995.72
20:10:36|3995.72
20:10:36|3995.72
20:10:38|3995.45
20:10:39|3995.45
20:10:40|3995.45
20:10:41|3995.45
20:10:41|3995.45
20:10:44|3995.43
20:10:44|3995.43
20:10:46|3995.43
20:10:47|3995.32
20:10:48|3994.71
20:10:50|3994.71
20:10:51|3994.71
20:10:52|3994.56
20:10:53|3994.56
20:10:54|3994.56
20:10:55|3994.56
20:10:56|3994.56
20:10:58|3994.57
20:10:58|3994.58
20:10:59|3994.58
20:11:00|3994.58
20:11:01|3994.58
20:11:02|3994.58
20:11:03|3994.58
20:11:04|3994.58
20:11:06|3994.98
20:11:08|3995.22
20:11:10|3995.22
20:11:11|3995.22
20:11:12|3995.03
20:11:13|3995.05
20:11:14|3995.05
20:11:15|3995.05
20:11:16|3995.14
20:11:17|3995.14
20:11:18|3995.14
20:11:19|3995.14
20:11:20|3995.14
20:11:21|3995.14
20:11:22|3995.14
20:11:23|3995.14
20:11:24|3995.14
20:11:25|3995.14
20:11:26|3995.14
20:11:27|3995.14
20:11:28|3995.14
20:11:29|3995.14
20:11:30|3995.15
20:11:31|3995.15
20:11:32|3995.14
20:11:33|3995.14
20:11:34|3995.14
20:11:35|3995.14
20:11:36|3995.14
20:11:37|3995.14
20:11:38|3995.14
20:11:39|3995.14
20:11:40|3995.14
20:11:41|3995.14
20:11:42|3995.14
20:11:44|3995.08
20:11:46|3994.83
20:11:47|3994.83
20:11:48|3994.83
20:11:49|3994.83
20:11:51|3994.83
20:11:52|3994.83
20:11:53|3994.78
20:11:54|3994.78
20:11:55|3994.78
20:11:56|3994.78
20:11:57|3994.78
20:11:58|3994.78
20:11:59|3994.78
20:12:00|3994.78
20:12:01|3994.79
20:12:02|3994.79
20:12:03|3994.79
20:12:04|3994.79
20:12:05|3994.78
20:12:06|3994.78
20:12:07|3994.78
20:12:08|3994.78
20:12:09|3994.78
20:12:10|3994.78
20:12:11|3994.78
20:12:12|3994.78
20:12:13|3994.78
20:12:14|3994.78
20:12:15|3994.78
20:12:16|3994.78
20:12:17|3994.78
20:12:18|3994.78
20:12:19|3994.78
20:12:20|3994.78
20:12:21|3994.78
20:12:22|3994.78
20:12:24|3994.78
20:12:25|3994.78
20:12:26|3994.78
20:12:26|3994.78
20:12:27|3994.78
20:12:29|3994.78
20:12:30|3994.79
20:12:30|3994.79
20:12:32|3994.79
20:12:33|3994.79
20:12:33|3994.79
20:12:35|3994.79
20:12:35|3995.28
20:12:37|3995.28
20:12:37|3995.28
20:12:39|3995.28
20:12:40|3995.37
20:12:41|3995.37
20:12:42|3995.37
20:12:43|3995.37
20:12:45|3997.06
20:12:46|3997.49
20:12:48|3997.48
20:12:49|3997.48
20:12:49|3997.05
20:12:51|3996.62
20:12:52|3996.62
20:12:54|3996.62
20:12:55|3996.62
20:12:56|3996.62
20:12:57|3996.41
20:12:58|3996.41
20:12:59|3996.41
20:13:00|3996.41
20:13:01|3996.41
20:13:02|3997.49
20:13:03|3996.06
20:13:04|3995.1
20:13:05|3995.1
20:13:07|3995.1
20:13:07|3995.1
20:13:10|3995.1
20:13:10|3995.1
20:13:11|3995.1
20:13:13|3995.1
20:13:13|3995.1
20:13:14|3995.1
20:13:15|3995.37
20:13:17|3995.
20:13:17|3994.78
20:13:18|3994.79
20:13:19|3994.79
20:13:20|3994.79
20:13:22|3994.79
20:13:23|3994.79
20:13:23|3994.79
20:13:24|3994.82
20:13:26|3994.82
20:13:26|3994.82
20:13:28|3994.82
20:13:28|3994.83
20:13:29|3994.83
20:13:30|3994.83
20:13:31|3994.83
20:13:32|3994.83
20:13:33|3994.82
20:13:34|3994.82
20:13:35|3994.83
20:13:37|3994.83
20:13:37|3994.83
20:13:38|3994.83
20:13:39|3994.83
20:13:40|3995.16
20:13:41|3994.82
20:13:42|3994.82
20:13:43|3994.83
20:13:45|3994.83
20:13:47|3994.83
20:13:49|3994.83
20:13:51|3994.78
20:13:52|3994.81
20:13:52|3994.81
20:13:53|3994.81
20:13:55|3994.81
20:13:56|3994.81
20:13:57|3994.81
20:13:58|3994.97
20:13:59|3994.97
20:14:00|3994.97
20:14:01|3994.97
20:14:02|3994.97
20:14:03|3994.97
20:14:04|3994.97
20:14:06|3994.97
20:14:06|3994.97
20:14:07|3994.98
20:14:08|3994.98
20:14:09|3994.82
20:14:10|3994.78
20:14:12|3994.78
20:14:12|3994.78
20:14:14|3994.78
20:14:15|3994.78
20:14:16|3994.78
20:14:17|3994.78
20:14:18|3994.79
20:14:19|3994.79
20:14:20|3994.78
20:14:21|3994.79
20:14:23|3994.78
20:14:24|3994.78
20:14:24|3994.78
20:14:25|3994.78
20:14:27|3994.78
20:14:28|3994.78
20:14:28|3994.78
20:14:29|3994.78
20:14:30|3994.78
20:14:32|3994.78
20:14:33|3994.78
20:14:33|3994.78
20:14:35|3994.78
20:14:35|3994.78
20:14:36|3995.99
20:14:38|3995.53
20:14:39|3996.
20:14:39|3995.99
20:14:40|3995.53
20:14:42|3995.53
20:14:42|3995.53
20:14:44|3995.53
20:14:45|3995.53
20:14:46|3995.53
20:14:48|3995.53
20:14:48|3995.53
20:14:50|3995.53
20:14:51|3995.53
20:14:52|3996.
20:14:53|3996.
20:14:55|3996.
20:14:56|3996.
20:14:58|3996.
20:14:59|3995.94
20:14:59|3995.94
20:15:00|3995.94
20:15:02|3995.94
20:15:03|3995.94
20:15:04|3995.94
20:15:06|3995.34
20:15:07|3995.34
20:15:08|3995.34
20:15:09|3995.34
20:15:10|3995.34
20:15:11|3996.52
20:15:12|3996.52
20:15:13|3996.52
20:15:14|3996.52
20:15:15|3996.52
20:15:16|3996.52
20:15:17|3996.63
20:15:18|3996.24
20:15:19|3996.24
20:15:20|3996.24
20:15:21|3996.24
20:15:22|3996.04
20:15:23|3996.04
20:15:24|3996.04
20:15:25|3996.04
20:15:26|3996.05
20:15:27|3996.05
20:15:28|3996.05
20:15:29|3996.05
20:15:30|3996.03
20:15:31|3996.03
20:15:32|3996.03
20:15:33|3996.03
20:15:34|3996.03
20:15:35|3996.03
20:15:36|3995.53
20:15:37|3995.53
20:15:38|3995.53
20:15:39|3995.53
20:15:40|3995.53
20:15:41|3995.45
20:15:42|3995.49
20:15:43|3996.03
20:15:44|3996.03
20:15:45|3996.03
20:15:47|3996.64
20:15:49|3997.39
20:15:50|3997.39
20:15:51|3997.38
20:15:52|3997.38
20:15:54|3997.01
20:15:55|3997.02
20:15:57|3997.41
20:15:58|3997.42
20:15:59|3997.42
20:16:00|3997.42
20:16:01|3997.42
20:16:02|3997.42
20:16:03|3997.42
20:16:04|3997.42
20:16:05|3997.38
20:16:06|3997.38
20:16:07|3997.38
20:16:09|3997.38
20:16:10|3997.38
20:16:11|3997.39
20:16:12|3997.42
20:16:12|3997.5
20:16:14|3997.5
20:16:15|3997.95
20:16:16|3997.95
20:16:17|3997.95
20:16:18|3997.95
20:16:18|3998.56
20:16:20|3998.56
20:16:21|3998.56
20:16:21|3998.62
20:16:23|3998.62
20:16:23|3998.59
20:16:24|3998.59
20:16:26|3997.78
20:16:26|3997.78
20:16:27|3998.57
20:16:28|3998.57
20:16:30|3998.57
20:16:30|3998.57
20:16:31|3998.57
20:16:32|3998.57
20:16:34|3998.59
20:16:35|3998.59
20:16:36|3998.58
20:16:37|3998.59
20:16:37|3998.59
20:16:39|3998.59
20:16:39|3998.59
20:16:40|3998.99
20:16:42|3998.99
20:16:42|3998.99
20:16:44|3998.99
20:16:45|3998.99
20:16:45|3998.99
20:16:46|3998.99
20:16:47|3998.34
20:16:49|3998.34
20:16:50|3998.34
20:16:51|3998.34
20:16:52|3998.35
20:16:53|3998.35
20:16:54|3998.35
20:16:56|3998.35
20:16:57|3998.35
20:16:59|3998.34
20:16:59|3998.35
20:17:00|3998.35
20:17:01|3998.35
20:17:02|3998.35
20:17:03|3998.35
20:17:04|3998.35
20:17:05|3998.35
20:17:06|3998.78
20:17:07|3998.78
20:17:08|3998.13
20:17:09|3998.13
20:17:10|3998.13
20:17:11|3998.13
20:17:12|3998.13
20:17:13|3998.76
20:17:14|3998.76
20:17:16|3998.76
20:17:17|3998.76
20:17:18|3998.76
20:17:18|3998.76
20:17:20|3998.22
20:17:21|3998.22
20:17:22|3998.22
20:17:23|3997.84
20:17:24|3997.84
20:17:25|3997.84
20:17:25|3997.84
20:17:27|3997.84
20:17:27|3997.84
20:17:29|3997.84
20:17:29|3997.84
20:17:31|3997.84
20:17:32|3997.84
20:17:33|3997.43
20:17:34|3997.43
20:17:35|3997.43
20:17:36|3997.43
20:17:37|3997.43
20:17:38|3998.11
20:17:38|3998.11
20:17:40|3998.1
20:17:40|3998.1
20:17:41|3998.1
20:17:44|3998.11
20:17:45|3998.11
20:17:45|3997.38
20:17:47|3996.99
20:17:48|3996.99
20:17:50|3997.
20:17:50|3997.
20:17:51|3997.
20:17:53|3997.
20:17:54|3997.
20:17:55|3997.
20:17:56|3997.
20:17:57|3997.
20:17:58|3997.
20:17:59|3997.
20:18:00|3997.
20:18:01|3997.
20:18:02|3997.
20:18:03|3997.
20:18:04|3997.
20:18:05|3997.
20:18:06|3997.82
20:18:07|3997.83
20:18:08|3997.83
20:18:09|3997.83
20:18:10|3999.
20:18:11|3999.
20:18:12|3999.2
20:18:13|3999.2
20:18:14|3999.95
20:18:15|3999.95
20:18:16|3999.95
20:18:17|3999.95
20:18:18|3999.95
20:18:19|3999.95
20:18:20|3999.95
20:18:21|3999.95
20:18:22|3999.95
20:18:23|3999.95
20:18:24|3999.95
20:18:25|3999.95
20:18:26|3999.95
20:18:27|3999.95
20:18:28|3999.95
20:18:29|3999.95
20:18:30|3999.95
20:18:31|3999.98
20:18:32|3999.98
20:18:33|3999.98
20:18:34|3999.98
20:18:35|3999.99
20:18:36|3999.99
20:18:37|3999.99
20:18:38|3999.99
20:18:39|3999.99
20:18:40|3999.99
20:18:41|3999.99
20:18:42|3999.99
20:18:43|3999.99
20:18:44|3999.99
20:18:45|3999.98
20:18:46|3999.98
20:18:47|3999.98
20:18:48|3998.5
20:18:50|3998.5
20:18:50|3998.5
20:18:51|3998.5
20:18:53|3998.5
20:18:54|3998.5
20:18:55|3999.05
20:18:56|3999.02
20:18:58|3999.02
20:18:58|3999.02
20:19:01|3999.02
20:19:01|3999.02
20:19:02|3999.02
20:19:03|3999.02
20:19:05|3999.02
20:19:06|3999.11
20:19:07|3999.11
20:19:07|3999.11
20:19:09|3999.11
20:19:10|3999.11
20:19:11|3999.11
20:19:12|3999.
20:19:13|3999.01
20:19:14|3999.01
20:19:15|3999.01
20:19:16|3999.01
20:19:17|3999.01
20:19:18|3999.01
20:19:19|3999.17
20:19:20|3999.17
20:19:21|3999.17
20:19:22|3999.17
20:19:23|3999.17
20:19:24|3999.17
20:19:25|3999.17
20:19:26|3999.17
20:19:27|3999.21
20:19:28|3999.21
20:19:29|3999.21
20:19:30|3999.21
20:19:31|3999.2
20:19:32|3999.2
20:19:33|3999.2
20:19:34|3999.2
20:19:35|3999.2
20:19:36|3999.2
20:19:37|3999.2
20:19:38|3999.2
20:19:39|3999.85
20:19:40|3999.85
20:19:41|3999.85
20:19:42|3999.86
20:19:43|3999.86
20:19:44|3999.85
20:19:45|3999.85
20:19:46|3999.85
20:19:47|3999.85
20:19:49|4000.
20:19:50|4000.
20:19:51|4000.
20:19:53|4000.
20:19:54|4000.
20:19:54|4000.
20:19:56|4000.
20:19:56|4000.
20:19:58|4000.
20:19:59|4000.
20:20:00|4000.43
20:20:02|4000.43
20:20:03|4000.43
20:20:04|4000.14
20:20:05|4000.42
20:20:06|4000.42
20:20:07|4000.42
20:20:08|4000.42
20:20:09|4000.42
20:20:10|4000.42
20:20:11|4000.42
20:20:12|4000.42
20:20:13|4000.42
20:20:14|4000.42
20:20:15|4000.42
20:20:16|4000.42
20:20:17|4000.42
20:20:20|3999.81
20:20:21|3999.81
20:20:22|3999.81
20:20:23|3999.81
20:20:24|3999.81
20:20:25|4000.5
20:20:26|4000.5
20:20:27|4000.5
20:20:28|4000.5
20:20:29|4000.69
20:20:30|4000.69
20:20:31|4000.69
20:20:32|4000.69
20:20:33|4000.69
20:20:34|4000.69
20:20:35|4000.69
20:20:36|4000.69
20:20:37|4000.69
20:20:38|4000.69
20:20:39|4000.69
20:20:40|4000.69
20:20:41|4000.69
20:20:42|4000.81
20:20:43|4000.81
20:20:44|4000.81
20:20:45|4000.8
20:20:46|4000.8
20:20:47|4000.8
20:20:48|4000.8
20:20:50|4000.85
20:20:51|4000.85
20:20:53|4001.
20:20:54|4001.
20:20:55|4001.
20:20:56|4001.
20:20:57|4001.
20:20:58|4001.
20:21:00|4001.
20:21:01|4001.26
20:21:02|4001.26
20:21:03|4001.26
20:21:05|4001.26
20:21:05|4001.26
20:21:07|4001.26
20:21:08|4001.26
20:21:09|4001.26
20:21:09|4001.26
20:21:10|4001.26
20:21:11|4001.26
20:21:13|4001.27
20:21:14|4001.27
20:21:14|4001.27
20:21:16|4001.1
20:21:16|4001.1
20:21:18|4001.1
20:21:19|4001.1
20:21:19|4001.1
20:21:20|4001.1
20:21:22|4000.73
20:21:22|4000.73
20:21:23|4000.73
20:21:24|4000.73
20:21:26|4000.73
20:21:28|4001.25
20:21:28|4001.25
20:21:29|4001.25
20:21:30|4001.25
20:21:31|4001.25
20:21:32|4000.89
20:21:33|4000.89
20:21:34|4000.89
20:21:35|4001.05
20:21:36|4001.05
20:21:37|4001.05
20:21:38|4001.27
20:21:39|4001.27
20:21:40|4001.27
20:21:41|4001.27
20:21:42|4001.27
20:21:43|4001.27
20:21:44|4001.27
20:21:45|4001.27
20:21:46|4001.27
20:21:48|4001.27
20:21:48|4001.27
20:21:50|4001.26
20:21:51|4001.26
20:21:52|4001.26
20:21:54|4001.26
20:21:55|4001.26
20:21:56|4001.26
20:21:57|4001.26
20:21:58|4001.26
20:21:58|4001.26
20:22:00|4001.26
20:22:01|4001.26
20:22:02|4001.26
20:22:03|4001.26
20:22:05|4001.26
20:22:05|4001.64
20:22:07|4003.
20:22:08|4003.
20:22:09|4003.
20:22:10|4003.
20:22:11|4002.88
20:22:12|4002.79
20:22:13|4002.79
20:22:14|4002.79
20:22:15|4002.79
20:22:16|4002.79
20:22:17|4002.79
20:22:18|4002.79
20:22:19|4002.79
20:22:20|4002.79
20:22:21|4002.79
20:22:22|4002.79
20:22:23|4003.48
20:22:24|4003.48
20:22:25|4003.48
20:22:26|4003.48
20:22:27|4003.31
20:22:28|4003.31
20:22:29|4003.31
20:22:30|4003.31
20:22:31|4003.27
20:22:32|4003.27
20:22:33|4003.27
20:22:34|4002.83
20:22:35|4002.83
20:22:36|4002.83
20:22:37|4002.83
20:22:38|4002.83
20:22:39|4002.75
20:22:40|4002.75
20:22:41|4002.75
20:22:42|4002.76
20:22:43|4002.75
20:22:44|4002.76
20:22:45|4002.76
20:22:46|4002.76
20:22:47|4002.76
20:22:48|4002.76
20:22:49|4002.76
20:22:51|4002.76
20:22:52|4002.76
20:22:53|4002.76
20:22:55|4003.5
20:22:56|4003.95
20:22:57|4003.95
20:22:58|4003.95
20:22:59|4003.95
20:23:00|4003.95
20:23:01|4003.95
20:23:02|4004.74
20:23:03|4004.74
20:23:05|4004.74
20:23:06|4004.74
20:23:07|4004.74
20:23:07|4004.74
20:23:09|4004.74
20:23:10|4004.74
20:23:11|4004.74
20:23:12|4004.74
20:23:12|4004.74
20:23:14|4004.74
20:23:15|4004.74
20:23:16|4004.74
20:23:17|4004.74
20:23:18|4004.74
20:23:19|4004.74
20:23:20|4004.76
20:23:21|4004.76
20:23:21|4004.76
20:23:24|4004.76
20:23:24|4004.71
20:23:25|4004.71
20:23:26|4004.71
20:23:27|4004.71
20:23:28|4004.71
20:23:29|4004.71
20:23:30|4005.
20:23:31|4005.
20:23:32|4005.
20:23:33|4005.
20:23:34|4005.
20:23:35|4004.99
20:23:36|4004.99
20:23:37|4004.99
20:23:38|4004.99
20:23:39|4004.99
20:23:40|4004.99
20:23:41|4004.99
20:23:42|4004.99
20:23:43|4004.99
20:23:44|4004.76
20:23:45|4004.76
20:23:46|4004.76
20:23:47|4004.76
20:23:48|4004.76
20:23:49|4004.76
20:23:51|4004.76
20:23:54|4004.76
20:23:55|4004.76
20:23:56|4004.76
20:23:57|4005.
20:23:58|4005.
20:23:59|4005.
20:24:01|4005.
20:24:03|4005.
20:24:04|4004.99
20:24:04|4004.99
20:24:06|4004.99
20:24:07|4004.87
20:24:08|4005.
20:24:09|4005.
20:24:10|4005.
20:24:10|4005.
20:24:12|4005.
20:24:13|4005.55
20:24:14|4005.54
20:24:14|4005.54
20:24:16|4005.54
20:24:17|4005.54
20:24:18|4005.41
20:24:19|4005.41
20:24:20|4005.41
20:24:21|4005.41
20:24:22|4005.41
20:24:24|4005.41
20:24:24|4005.77
20:24:25|4005.77
20:24:27|4005.
20:24:28|4005.
20:24:28|4005.29
20:24:29|4005.29
20:24:30|4005.29
20:24:31|4005.31
20:24:33|4005.31
20:24:34|4005.31
20:24:35|4005.37
20:24:35|4005.6
20:24:36|4005.6
20:24:37|4005.72
20:24:38|4005.71
20:24:39|4005.71
20:24:40|4005.71
20:24:41|4005.37
20:24:42|4005.37
20:24:43|4005.38
20:24:44|4005.37
20:24:46|4005.37
20:24:46|4005.37
20:24:48|4005.37
20:24:48|4005.37
20:24:50|4005.37
20:24:51|4005.37
20:24:52|4005.37
20:24:54|4005.37
20:24:55|4005.37
20:24:56|4005.37
20:24:58|4005.37
20:24:58|4005.41
20:24:59|4005.41
20:25:01|4005.41
20:25:02|4005.41
20:25:03|4005.41
20:25:04|4006.22
20:25:06|4006.22
20:25:07|4006.22
20:25:07|4006.22
20:25:09|4006.22
20:25:09|4006.22
20:25:12|4006.22
20:25:12|4006.22
20:25:13|4006.22
20:25:14|4006.22
20:25:15|4006.22
20:25:16|4006.22
20:25:17|4006.22
20:25:18|4006.48
20:25:19|4006.48
20:25:20|4006.48
20:25:21|4006.48
20:25:22|4006.48
20:25:23|4006.48
20:25:25|4006.48
20:25:26|4006.48
20:25:27|4006.48
20:25:28|4006.48
20:25:29|4006.48
20:25:30|4006.49
20:25:31|4006.49
20:25:32|4006.49
20:25:33|4006.48
20:25:34|4006.48
20:25:35|4006.48
20:25:35|4006.48
20:25:36|4006.33
20:25:38|4006.05
20:25:38|4006.05
20:25:40|4006.02
20:25:41|4006.48
20:25:42|4006.69
20:25:42|4006.69
20:25:44|4007.
20:25:45|4007.
20:25:46|4007.
20:25:47|4007.
20:25:48|4007.
20:25:49|4007.
20:25:50|4007.
20:25:50|4007.
20:25:52|4007.
20:25:53|4007.
20:25:54|4006.91
20:25:56|4006.32
20:25:58|4006.44
20:25:58|4006.61
20:25:59|4006.61
20:26:01|4007.04
20:26:02|4007.04
20:26:03|4007.04
20:26:04|4007.04
20:26:05|4007.04
20:26:06|4007.62
20:26:07|4007.65
20:26:08|4007.65
20:26:09|4007.65
20:26:10|4007.65
20:26:11|4007.34
20:26:12|4007.34
20:26:13|4007.34
20:26:14|4007.34
20:26:15|4007.34
20:26:16|4007.34
20:26:17|4007.34
20:26:18|4007.34
20:26:19|4007.34
20:26:20|4007.34
20:26:21|4007.34
20:26:22|4007.34
20:26:23|4007.34
20:26:23|4007.34
20:26:25|4007.34
20:26:25|4007.34
20:26:27|4007.34
20:26:28|4007.34
20:26:29|4007.34
20:26:30|4007.34
20:26:31|4007.34
20:26:32|4007.34
20:26:33|4007.34
20:26:34|4007.34
20:26:35|4007.34
20:26:36|4007.34
20:26:37|4007.34
20:26:38|4007.34
20:26:39|4007.34
20:26:39|4007.34
20:26:41|4007.34
20:26:42|4007.61
20:26:42|4007.61
20:26:44|4007.35
20:26:45|4007.71
20:26:45|4007.71
20:26:46|4007.71
20:26:48|4007.71
20:26:49|4007.71
20:26:50|4007.71
20:26:51|4007.71
20:26:52|4007.95
20:26:53|4007.95
20:26:55|4007.95
20:26:56|4007.95
20:26:58|4007.95
20:26:59|4007.71
20:27:00|4007.71
20:27:01|4007.71
20:27:02|4007.71
20:27:03|4007.71
20:27:05|4007.71
20:27:06|4007.71
20:27:07|4007.71
20:27:07|4007.71
20:27:09|4007.71
20:27:09|4007.71
20:27:11|4007.71
20:27:12|4007.71
20:27:13|4007.71
20:27:14|4007.81
20:27:15|4007.81
20:27:16|4007.75
20:27:17|4007.76
20:27:18|4007.76
20:27:19|4007.75
20:27:20|4007.75
20:27:21|4007.75
20:27:22|4007.75
20:27:23|4007.75
20:27:23|4007.75
20:27:25|4007.75
20:27:26|4007.75
20:27:27|4007.77
20:27:28|4007.77
20:27:29|4007.77
20:27:30|4007.77
20:27:31|4007.77
20:27:32|4007.88
20:27:33|4008.
20:27:34|4008.7
20:27:35|4008.76
20:27:36|4008.83
20:27:37|4008.83
20:27:38|4008.83
20:27:39|4008.83
20:27:41|4008.83
20:27:41|4008.83
20:27:42|4008.83
20:27:43|4008.83
20:27:44|4008.83
20:27:45|4008.83
20:27:46|4008.82
20:27:48|4008.82
20:27:48|4008.82
20:27:49|4008.82
20:27:50|4008.82
20:27:51|4008.82
20:27:52|4008.82
20:27:53|4008.81
20:27:54|4008.81
20:27:56|4008.81
20:27:57|4008.82
20:27:58|4008.82
20:27:59|4009.1
20:28:00|4009.1
20:28:01|4009.1
20:28:02|4009.1
20:28:03|4009.1
20:28:05|4009.09
20:28:05|4008.57
20:28:07|4008.56
20:28:08|4008.14
20:28:09|4008.14
20:28:09|4008.14
20:28:11|4008.14
20:28:11|4008.68
20:28:12|4008.92
20:28:13|4008.92
20:28:14|4008.92
20:28:15|4008.12
20:28:17|4008.12
20:28:18|4008.12
20:28:18|4008.12
20:28:20|4008.12
20:28:21|4008.12
20:28:21|4008.12
20:28:23|4008.12
20:28:24|4008.12
20:28:24|4008.88
20:28:25|4008.93
20:28:27|4008.93
20:28:27|4008.93
20:28:28|4008.93
20:28:29|4008.93
20:28:30|4008.14
20:28:31|4008.14
20:28:33|4008.14
20:28:34|4008.61
20:28:34|4008.61
20:28:36|4008.61
20:28:36|4008.61
20:28:37|4008.61
20:28:38|4008.61
20:28:39|4008.9
20:28:40|4008.9
20:28:41|4008.9
20:28:43|4008.9
20:28:43|4008.9
20:28:45|4008.9
20:28:45|4008.9
20:28:46|4008.9
20:28:47|4008.9
20:28:49|4008.9
20:28:50|4008.9
20:28:51|4008.9
20:28:51|4008.9
20:28:53|4008.9
20:28:54|4008.9
20:28:55|4009.08
20:28:57|4009.08
20:28:58|4009.08
20:29:00|4009.08
20:29:01|4009.08
20:29:02|4009.08
20:29:03|4009.08
20:29:04|4009.08
20:29:05|4009.08
20:29:06|4008.67
20:29:07|4008.67
20:29:07|4008.67
20:29:09|4008.67
20:29:09|4008.67
20:29:10|4008.7
20:29:12|4008.7
20:29:13|4008.7
20:29:13|4008.7
20:29:15|4008.7
20:29:15|4008.7
20:29:17|4009.1
20:29:17|4009.1
20:29:18|4009.1
20:29:19|4009.1
20:29:21|4009.1
20:29:23|4009.1
20:29:23|4009.1
20:29:25|4009.1
20:29:25|4009.1
20:29:27|4009.1
20:29:28|4009.1
20:29:29|4009.1
20:29:29|4009.1
20:29:30|4009.49
20:29:31|4009.49
20:29:32|4009.48
20:29:34|4009.48
20:29:35|4009.48
20:29:35|4009.48
20:29:36|4009.48
20:29:37|4009.48
20:29:38|4009.48
20:29:40|4009.48
20:29:40|4009.48
20:29:41|4009.48
20:29:42|4009.49
20:29:43|4009.49
20:29:44|4009.49
20:29:46|4009.49
20:29:46|4009.49
20:29:47|4009.49
20:29:50|4009.5
20:29:50|4009.5
20:29:51|4009.5
20:29:52|4009.5
20:29:53|4009.5
20:29:54|4009.49
20:29:56|4009.49
20:29:58|4009.49
20:29:59|4009.49
20:30:00|4009.49
20:30:01|4009.49
20:30:03|4009.49
20:30:03|4009.49
20:30:05|4008.91
20:30:07|4009.63
20:30:08|4009.63
20:30:10|4009.63
20:30:11|4009.63
20:30:12|4009.63
20:30:12|4009.63
20:30:13|4009.63
20:30:15|4009.63
20:30:16|4009.75
20:30:17|4009.62
20:30:18|4009.5
20:30:19|4008.9
20:30:20|4008.9
20:30:21|4008.65
20:30:21|4008.65
20:30:23|4008.65
20:30:24|4008.65
20:30:25|4009.18
20:30:26|4009.18
20:30:27|4009.18
20:30:28|4009.18
20:30:29|4009.18
20:30:30|4009.18
20:30:30|4009.63
20:30:31|4009.61
20:30:33|4009.61
20:30:34|4009.61
20:30:35|4009.61
20:30:35|4009.61
20:30:37|4009.61
20:30:37|4009.53
20:30:40|4009.53
20:30:40|4009.53
20:30:42|4009.53
20:30:42|4008.93
20:30:43|4008.93
20:30:44|4008.94
20:30:45|4008.94
20:30:46|4009.23
20:30:47|4009.23
20:30:48|4009.23
20:30:49|4009.23
20:30:50|4009.23
20:30:51|4009.23
20:30:52|4009.23
20:30:54|4009.56
20:30:54|4009.56
20:30:55|4009.56
20:30:57|4009.56
20:30:58|4009.56
20:31:00|4009.56
20:31:01|4009.56
20:31:02|4009.56
20:31:03|4009.56
20:31:04|4009.56
20:31:05|4009.56
20:31:06|4009.56
20:31:07|4009.56
20:31:08|4009.56
20:31:10|4009.56
20:31:10|4009.52
20:31:11|4009.52
20:31:12|4009.52
20:31:13|4009.52
20:31:15|4009.52
20:31:16|4009.52
20:31:17|4009.52
20:31:18|4009.54
20:31:19|4009.54
20:31:20|4009.55
20:31:21|4009.55
20:31:22|4009.55
20:31:23|4009.55
20:31:24|4009.55
20:31:25|4009.55
20:31:26|4009.55
20:31:27|4009.55
20:31:28|4009.55
20:31:29|4009.55
20:31:30|4009.55
20:31:31|4009.54
20:31:32|4009.54
20:31:33|4009.54
20:31:34|4009.55
20:31:35|4009.55
20:31:36|4009.55
20:31:37|4009.55
20:31:38|4009.55
20:31:39|4009.55
20:31:40|4009.54
20:31:41|4009.54
20:31:42|4009.54
20:31:44|4009.33
20:31:44|4009.33
20:31:45|4009.14
20:31:46|4009.14
20:31:47|4009.14
20:31:48|4009.14
20:31:50|4009.14
20:31:51|4009.14
20:31:51|4009.14
20:31:52|4009.14
20:31:53|4009.14
20:31:54|4009.14
20:31:55|4009.15
20:31:57|4009.21
20:31:59|4009.21
20:32:01|4009.21
20:32:02|4009.21
20:32:03|4009.21
20:32:04|4009.21
20:32:05|4009.22
20:32:07|4009.22
20:32:08|4009.22
20:32:09|4009.22
20:32:11|4009.22
20:32:12|4008.5
20:32:13|4007.89
20:32:14|4007.89
20:32:15|4007.89
20:32:16|4007.89
20:32:16|4007.89
20:32:18|4007.89
20:32:20|4007.89
20:32:20|4006.69
20:32:21|4006.69
20:32:22|4006.69
20:32:23|4006.69
20:32:24|4006.69
20:32:25|4006.69
20:32:27|4006.69
20:32:27|4006.69
20:32:28|4006.96
20:32:29|4006.96
20:32:30|4007.36
20:32:32|4007.36
20:32:33|4007.36
20:32:34|4007.36
20:32:35|4007.36
20:32:36|4007.36
20:32:37|4007.36
20:32:38|4007.34
20:32:39|4007.29
20:32:40|4007.29
20:32:41|4006.55
20:32:41|4006.56
20:32:43|4006.55
20:32:44|4006.56
20:32:45|4007.02
20:32:45|4007.02
20:32:47|4007.02
20:32:47|4007.02
20:32:48|4007.02
20:32:49|4007.02
20:32:51|4007.06
20:32:52|4007.06
20:32:53|4007.06
20:32:54|4007.06
20:32:55|4007.06
20:32:56|4007.33
20:32:58|4007.33
20:32:59|4007.33
20:33:00|4007.33
20:33:02|4007.33
20:33:02|4007.57
20:33:04|4007.56
20:33:04|4007.56
20:33:05|4007.56
20:33:06|4007.56
20:33:07|4007.36
20:33:09|4007.57
20:33:09|4007.57
20:33:11|4007.57
20:33:12|4007.57
20:33:13|4007.59
20:33:13|4007.59
20:33:14|4007.57
20:33:15|4007.57
20:33:17|4007.57
20:33:18|4007.57
20:33:18|4007.57
20:33:20|4007.29
20:33:21|4007.29
20:33:21|4007.3
20:33:23|4007.3
20:33:24|4007.3
20:33:24|4007.3
20:33:27|4007.3
20:33:27|4007.3
20:33:28|4007.3
20:33:29|4007.29
20:33:30|4007.3
20:33:31|4007.3
20:33:33|4007.32
20:33:34|4007.32
20:33:35|4007.32
20:33:35|4007.32
20:33:37|4007.32
20:33:38|4007.42
20:33:39|4007.42
20:33:39|4007.42
20:33:41|4008.1
20:33:42|4008.1
20:33:43|4008.1
20:33:44|4008.1
20:33:45|4008.76
20:33:46|4008.76
20:33:47|4008.76
20:33:47|4008.76
20:33:49|4008.76
20:33:50|4008.76
20:33:51|4008.76
20:33:51|4008.76
20:33:52|4008.76
20:33:54|4008.89
20:33:55|4008.89
20:33:56|4008.89
20:33:57|4008.89
20:33:59|4008.89
20:34:00|4008.42
20:34:01|4008.42
20:34:02|4008.42
20:34:03|4008.87
20:34:04|4008.87
20:34:05|4008.87
20:34:07|4008.87
20:34:07|4009.21
20:34:08|4009.2
20:34:09|4009.2
20:34:10|4009.21
20:34:11|4009.2
20:34:12|4009.2
20:34:13|4009.2
20:34:14|4009.2
20:34:15|4009.2
20:34:16|4009.2
20:34:17|4009.2
20:34:18|4009.2
20:34:19|4009.2
20:34:20|4009.2
20:34:21|4009.06
20:34:22|4008.88
20:34:23|4008.88
20:34:24|4008.88
20:34:25|4008.87
20:34:26|4008.87
20:34:27|4008.57
20:34:28|4008.58
20:34:29|4008.58
20:34:30|4008.57
20:34:31|4008.57
20:34:32|4008.6
20:34:33|4008.9
20:34:34|4008.9
20:34:35|4008.9
20:34:36|4008.9
20:34:37|4008.89
20:34:38|4008.89
20:34:39|4008.89
20:34:40|4008.9
20:34:41|4008.87
20:34:42|4008.87
20:34:43|4008.87
20:34:44|4008.87
20:34:45|4008.87
20:34:46|4008.87
20:34:47|4008.87
20:34:48|4008.87
20:34:49|4008.87
20:34:50|4008.87
20:34:51|4008.87
20:34:52|4008.2
20:34:53|4008.2
20:34:54|4007.27
20:34:55|4007.27
20:34:56|4007.33
20:34:58|4007.35
20:35:00|4007.35
20:35:01|4007.35
20:35:03|4007.35
20:35:04|4007.35
20:35:05|4007.35
20:35:06|4007.35
20:35:07|4007.35
20:35:08|4007.35
20:35:09|4007.24
20:35:10|4007.24
20:35:11|4007.24
20:35:12|4007.24
20:35:13|4007.24
20:35:14|4007.24
20:35:15|4007.25
20:35:16|4007.25
20:35:17|4007.25
20:35:18|4007.25
20:35:19|4007.25
20:35:20|4007.09
20:35:21|4007.09
20:35:22|4007.09
20:35:23|4007.09
20:35:24|4007.09
20:35:25|4007.09
20:35:26|4007.09
20:35:27|4007.54
20:35:28|4007.98
20:35:29|4007.98
20:35:30|4007.98
20:35:31|4008.83
20:35:32|4008.83
20:35:33|4008.28
20:35:34|4008.28
20:35:35|4008.28
20:35:36|4008.28
20:35:37|4008.28
20:35:38|4008.28
20:35:39|4008.28
20:35:40|4008.28
20:35:41|4008.28
20:35:42|4008.27
20:35:43|4008.27
20:35:44|4008.27
20:35:45|4008.27
20:35:46|4008.27
20:35:47|4008.27
20:35:48|4009.13
20:35:49|4009.13
20:35:50|4008.94
20:35:51|4009.24
20:35:52|4009.18
20:35:53|4009.18
20:35:54|4009.18
20:35:55|4009.18
20:35:56|4009.17
20:35:57|4008.57
20:35:58|4008.57
20:36:00|4008.79
20:36:02|4008.79
20:36:03|4008.79
20:36:04|4008.79
20:36:06|4008.79
20:36:06|4008.79
20:36:07|4008.79
20:36:08|4008.63
20:36:10|4008.63
20:36:10|4008.63
20:36:11|4008.63
20:36:12|4008.63
20:36:13|4008.63
20:36:14|4008.63
20:36:16|4008.63
20:36:17|4008.63
20:36:18|4008.63
20:36:19|4008.63
20:36:20|4008.63
20:36:21|4007.97
20:36:22|4007.97
20:36:23|4007.97
20:36:24|4008.23
20:36:25|4008.23
20:36:26|4008.23
20:36:27|4008.23
20:36:28|4008.61
20:36:29|4008.61
20:36:30|4008.61
20:36:31|4008.62
20:36:32|4008.62
20:36:33|4008.62
20:36:34|4008.62
20:36:35|4008.62
20:36:36|4008.62
20:36:37|4007.3
20:36:38|4006.78
20:36:39|4006.48
20:36:40|4006.48
20:36:41|4006.48
20:36:42|4006.45
20:36:43|4006.45
20:36:44|4006.29
20:36:45|4006.47
20:36:46|4006.47
20:36:47|4005.91
20:36:48|4006.26
20:36:49|4006.26
20:36:50|4006.26
20:36:51|4006.26
20:36:52|4006.26
20:36:53|4006.26
20:36:54|4005.95
20:36:55|4005.95
20:36:56|4005.95
20:36:57|4005.95
20:36:58|4005.95
20:37:00|4005.95
20:37:02|4005.95
20:37:03|4005.95
20:37:04|4005.95
20:37:06|4005.72
20:37:07|4005.72
20:37:07|4005.72
20:37:08|4005.41
20:37:09|4005.41
20:37:10|4005.41
20:37:11|4005.41
20:37:13|4005.41
20:37:14|4004.76
20:37:15|4003.34
20:37:16|4003.83
20:37:17|4003.76
20:37:17|4003.76
20:37:19|4003.76
20:37:20|4003.76
20:37:21|4003.76
20:37:22|4003.68
20:37:23|4003.22
20:37:24|4003.22
20:37:25|4003.42
20:37:25|4003.67
20:37:27|4002.92
20:37:28|4002.92
20:37:28|4002.61
20:37:30|4002.61
20:37:31|4002.61
20:37:33|4002.61
20:37:33|4002.61
20:37:34|4002.61
20:37:35|4002.61
20:37:37|4002.61
20:37:37|4002.61
20:37:39|4002.61
20:37:40|4002.61
20:37:40|4002.9
20:37:41|4003.23
20:37:43|4003.23
20:37:44|4003.23
20:37:44|4003.23
20:37:45|4004.01
20:37:46|4004.53
20:37:47|4004.53
20:37:49|4004.53
20:37:49|4004.53
20:37:50|4005.
20:37:51|4005.05
20:37:53|4005.05
20:37:53|4005.05
20:37:54|4005.05
20:37:56|4005.19
20:37:56|4005.19
20:37:58|4005.19
20:37:59|4005.78
20:38:01|4005.78
20:38:03|4006.4
20:38:03|4006.4
20:38:05|4006.4
20:38:05|4006.4
20:38:06|4006.4
20:38:07|4006.4
20:38:09|4006.4
20:38:09|4006.4
20:38:11|4006.4
20:38:12|4006.4
20:38:13|4006.4
20:38:14|4006.5
20:38:15|4007.74
20:38:16|4007.74
20:38:17|4007.74
20:38:19|4007.74
20:38:19|4008.
20:38:20|4008.
20:38:21|4008.
20:38:22|4008.
20:38:23|4007.99
20:38:25|4007.99
20:38:25|4007.99
20:38:27|4007.99
20:38:28|4007.99
20:38:29|4007.72
20:38:30|4007.72
20:38:32|4007.72
20:38:32|4007.72
20:38:33|4007.9
20:38:34|4007.9
20:38:35|4007.9
20:38:36|4007.9
20:38:37|4007.9
20:38:39|4007.9
20:38:39|4007.99
20:38:41|4007.99
20:38:41|4007.99
20:38:42|4007.99
20:38:43|4007.99
20:38:44|4007.99
20:38:45|4007.99
20:38:46|4007.99
20:38:47|4007.99
20:38:48|4008.
20:38:49|4008.
20:38:51|4008.
20:38:52|4008.
20:38:53|4008.
20:38:54|4008.
20:38:55|4008.
20:38:56|4008.
20:38:57|4008.
20:38:58|4007.85
20:39:00|4007.85
20:39:01|4007.85
20:39:02|4007.85
20:39:04|4007.85
20:39:05|4007.85
20:39:06|4007.85
20:39:08|4007.85
20:39:09|4007.85
20:39:09|4007.85
20:39:10|4007.85
20:39:12|4007.85
20:39:12|4007.85
20:39:14|4007.85
20:39:14|4007.85
20:39:16|4007.85
20:39:17|4007.87
20:39:17|4007.87
20:39:18|4007.87
20:39:19|4007.87
20:39:20|4007.87
20:39:22|4007.87
20:39:22|4007.87
20:39:24|4007.87
20:39:25|4007.88
20:39:25|4007.88
20:39:27|4007.88
20:39:28|4007.88
20:39:29|4007.88
20:39:30|4007.88
20:39:31|4007.88
20:39:32|4007.88
20:39:32|4007.88
20:39:34|4007.88
20:39:35|4007.88
20:39:35|4007.88
20:39:36|4007.88
20:39:38|4007.88
20:39:38|4007.88
20:39:40|4007.88
20:39:41|4007.74
20:39:41|4007.74
20:39:43|4007.74
20:39:44|4007.74
20:39:44|4007.74
20:39:46|4007.74
20:39:46|4007.74
20:39:47|4007.74
20:39:48|4007.74
20:39:49|4007.74
20:39:50|4007.74
20:39:52|4007.74
20:39:53|4007.74
20:39:54|4007.74
20:39:55|4007.75
20:39:56|4007.75
20:39:57|4007.75
20:39:58|4007.75
20:39:59|4007.75
20:40:00|4007.75
20:40:02|4007.75
20:40:03|4007.71
20:40:04|4007.71
20:40:06|4007.71
20:40:08|4007.71
20:40:09|4007.71
20:40:10|4007.71
20:40:10|4007.71
20:40:11|4007.71
20:40:12|4007.71
20:40:14|4007.71
20:40:15|4007.71
20:40:15|4007.71
20:40:16|4007.33
20:40:17|4007.33
20:40:19|4007.63
20:40:20|4007.87
20:40:20|4008.25
20:40:21|4008.25
20:40:23|4008.25
20:40:24|4008.25
20:40:25|4008.24
20:40:26|4008.24
20:40:27|4008.24
20:40:28|4008.24
20:40:29|4008.24
20:40:30|4008.24
20:40:31|4008.24
20:40:32|4008.24
20:40:33|4008.24
20:40:34|4008.24
20:40:35|4008.24
20:40:36|4008.24
20:40:37|4008.24
20:40:38|4008.24
20:40:39|4008.24
20:40:40|4008.27
20:40:41|4008.27
20:40:43|4008.27
20:40:44|4008.27
20:40:45|4008.27
20:40:46|4008.27
20:40:46|4007.01
20:40:48|4007.01
20:40:49|4007.01
20:40:49|4007.01
20:40:51|4008.28
20:40:52|4008.3
20:40:53|4008.3
20:40:54|4008.3
20:40:55|4009.17
20:40:56|4009.17
20:40:57|4009.17
20:40:58|4010.
20:40:59|4010.
20:41:00|4010.
20:41:01|4010.
20:41:03|4010.
20:41:04|4010.
20:41:05|4009.99
20:41:06|4009.99
20:41:07|4009.99
20:41:08|4009.99
20:41:09|4009.99
20:41:10|4009.99
20:41:11|4009.5
20:41:12|4008.84
20:41:13|4008.84
20:41:14|4008.84
20:41:15|4008.84
20:41:16|4008.84
20:41:17|4008.84
20:41:18|4008.84
20:41:19|4008.84
20:41:20|4008.84
20:41:21|4009.46
20:41:22|4009.46
20:41:23|4009.46
20:41:24|4009.9
20:41:25|4009.9
20:41:27|4009.99
20:41:27|4009.99
20:41:30|4009.99
20:41:30|4009.99
20:41:31|4009.99
20:41:32|4009.99
20:41:33|4009.61
20:41:34|4009.61
20:41:35|4009.61
20:41:36|4009.61
20:41:37|4009.61
20:41:38|4009.6
20:41:39|4009.95
20:41:40|4009.98
20:41:41|4009.98
20:41:42|4009.98
20:41:43|4009.98
20:41:44|4009.98
20:41:45|4009.98
20:41:46|4009.98
20:41:47|4009.98
20:41:48|4009.98
20:41:49|4009.98
20:41:50|4009.98
20:41:51|4009.98
20:41:52|4009.98
20:41:53|4009.98
20:41:54|4009.98
20:41:55|4009.98
20:41:57|4009.99
20:41:57|4009.99
20:41:58|4009.99
20:41:59|4009.99
20:42:00|4009.99
20:42:02|4009.98
20:42:03|4009.98
20:42:05|4009.54
20:42:05|4009.8
20:42:07|4009.55
20:42:08|4009.46
20:42:09|4009.46
20:42:10|4009.47
20:42:11|4009.92
20:42:12|4009.92
20:42:12|4009.43
20:42:14|4009.43
20:42:15|4009.43
20:42:16|4009.43
20:42:17|4009.43
20:42:18|4009.43
20:42:19|4009.43
20:42:20|4009.43
20:42:21|4009.44
20:42:22|4009.44
20:42:23|4009.44
20:42:24|4009.44
20:42:24|4009.44
20:42:26|4009.44
20:42:26|4009.44
20:42:27|4009.44
20:42:29|4009.44
20:42:29|4009.44
20:42:30|4009.44
20:42:32|4009.44
20:42:33|4009.44
20:42:34|4009.44
20:42:35|4009.44
20:42:36|4009.44
20:42:37|4009.44
20:42:38|4009.44
20:42:39|4009.44
20:42:39|4008.5
20:42:41|4008.5
20:42:42|4008.5
20:42:43|4008.5
20:42:44|4008.27
20:42:45|4008.27
20:42:46|4008.27
20:42:47|4008.27
20:42:48|4008.27
20:42:49|4008.27
20:42:50|4008.18
20:42:52|4007.44
20:42:52|4007.44
20:42:53|4008.24
20:42:55|4008.55
20:42:55|4009.37
20:42:57|4009.37
20:42:57|4009.37
20:42:58|4009.37
20:43:00|4009.37
20:43:01|4009.37
20:43:01|4009.37
20:43:03|4009.37
20:43:05|4009.37
20:43:06|4009.37
20:43:08|4009.37
20:43:08|4009.37
20:43:10|4009.37
20:43:11|4009.46
20:43:12|4009.46
20:43:13|4009.45
20:43:13|4009.45
20:43:15|4009.45
20:43:16|4008.68
20:43:17|4008.68
20:43:18|4008.68
20:43:19|4008.68
20:43:20|4008.68
20:43:22|4008.68
20:43:22|4008.68
20:43:24|4008.68
20:43:25|4008.68
20:43:25|4008.68
20:43:26|4008.68
20:43:27|4008.68
20:43:28|4007.85
20:43:29|4007.85
20:43:30|4007.85
20:43:31|4007.85
20:43:32|4007.85
20:43:33|4007.85
20:43:34|4007.85
20:43:35|4007.85
20:43:36|4007.85
20:43:37|4007.33
20:43:38|4007.31
20:43:39|4006.25
20:43:41|4006.23
20:43:42|4006.23
20:43:43|4006.23
20:43:44|4006.23
20:43:45|4006.23
20:43:46|4006.43
20:43:47|4006.43
20:43:48|4006.43
20:43:49|4006.09
20:43:50|4006.09
20:43:51|4006.09
20:43:52|4006.09
20:43:53|4006.09
20:43:54|4006.09
20:43:55|4006.09
20:43:56|4006.06
20:43:57|4006.5
20:43:58|4006.5
20:43:59|4006.5
20:44:00|4006.5
20:44:01|4006.5
20:44:02|4006.5
20:44:03|4006.84
20:44:04|4006.84
20:44:05|4006.86
20:44:07|4006.36
20:44:09|4006.36
20:44:09|4006.36
20:44:10|4006.36
20:44:11|4006.36
20:44:13|4006.36
20:44:13|4006.36
20:44:14|4006.36
20:44:15|4006.36
20:44:16|4006.36
20:44:17|4005.88
20:44:18|4005.87
20:44:19|4005.88
20:44:20|4005.87
20:44:21|4007.04
20:44:22|4007.05
20:44:24|4007.05
20:44:24|4007.05
20:44:25|4007.05
20:44:26|4007.05
20:44:27|4007.05
20:44:28|4007.04
20:44:29|4007.04
20:44:30|4007.04
20:44:31|4007.04
20:44:32|4007.04
20:44:33|4007.04
20:44:34|4007.04
20:44:35|4007.04
20:44:36|4007.04
20:44:38|4007.04
20:44:38|4007.04
20:44:39|4006.99
20:44:40|4006.99
20:44:41|4006.99
20:44:42|4006.99
20:44:43|4006.99
20:44:44|4006.99
20:44:45|4006.99
20:44:47|4006.99
20:44:48|4006.99
20:44:49|4007.
20:44:50|4007.
20:44:51|4007.
20:44:52|4007.
20:44:53|4007.
20:44:53|4007.
20:44:54|4006.4
20:44:56|4006.4
20:44:57|4007.04
20:44:57|4007.04
20:44:59|4007.04
20:45:00|4007.04
20:45:01|4007.04
20:45:02|4007.41
20:45:03|4007.41
20:45:04|4007.29
20:45:06|4007.34
20:45:07|4007.34
20:45:08|4007.34
20:45:09|4007.34
20:45:11|4007.38
20:45:12|4007.38
20:45:13|4007.77
20:45:14|4007.77
20:45:15|4007.77
20:45:16|4007.79
20:45:17|4007.79
20:45:18|4007.66
20:45:19|4007.66
20:45:20|4007.66
20:45:21|4007.39
20:45:22|4007.39
20:45:23|4006.97
20:45:24|4006.97
20:45:25|4006.97
20:45:26|4006.97
20:45:27|4006.33
20:45:28|4006.33
20:45:29|4006.33
20:45:30|4006.33
20:45:31|4006.33
20:45:32|4006.33
20:45:33|4006.33
20:45:34|4006.33
20:45:36|4006.33
20:45:37|4006.33
20:45:37|4006.33
20:45:39|4007.31
20:45:39|4007.31
20:45:40|4007.31
20:45:41|4007.31
20:45:42|4006.46
20:45:44|4006.46
20:45:45|4006.46
20:45:45|4006.46
20:45:47|4006.46
20:45:48|4006.46
20:45:48|4006.46
20:45:49|4006.46
20:45:51|4007.01
20:45:51|4007.
20:45:52|4007.
20:45:54|4007.
20:45:54|4006.34
20:45:55|4006.34
20:45:56|4006.34
20:45:57|4006.34
20:45:58|4006.55
20:45:59|4006.55
20:46:00|4006.55
20:46:01|4006.55
20:46:03|4006.55
20:46:04|4006.55
20:46:05|4006.55
20:46:07|4006.55
20:46:09|4006.55
20:46:10|4006.55
20:46:11|4006.55
20:46:13|4006.55
20:46:13|4006.24
20:46:14|4006.24
20:46:15|4006.24
20:46:17|4006.24
20:46:18|4006.24
20:46:19|4006.24
20:46:20|4006.24
20:46:21|4006.24
20:46:22|4006.24
20:46:22|4006.23
20:46:23|4006.23
20:46:25|4006.23
20:46:26|4006.23
20:46:27|4006.33
20:46:27|4006.33
20:46:29|4006.33
20:46:29|4006.33
20:46:30|4006.33
20:46:31|4006.33
20:46:32|4006.33
20:46:33|4006.78
20:46:34|4006.78
20:46:35|4006.7
20:46:37|4006.46
20:46:38|4006.46
20:46:38|4006.46
20:46:39|4006.22
20:46:40|4006.22
20:46:41|4006.22
20:46:43|4006.4
20:46:43|4006.4
20:46:45|4006.4
20:46:46|4006.4
20:46:46|4006.4
20:46:48|4006.39
20:46:48|4006.39
20:46:49|4006.39
20:46:50|4006.39
20:46:52|4006.4
20:46:53|4006.4
20:46:54|4006.4
20:46:55|4006.38
20:46:56|4006.38
20:46:57|4006.38
20:46:57|4006.62
20:46:58|4006.62
20:46:59|4006.62
20:47:00|4006.62
20:47:02|4006.62
20:47:02|4006.62
20:47:03|4006.62
20:47:05|4006.66
20:47:07|4007.88
20:47:08|4007.88
20:47:09|4007.89
20:47:10|4007.89
20:47:11|4007.89
20:47:11|4008.
20:47:13|4008.
20:47:14|4008.
20:47:15|4008.
20:47:15|4008.
20:47:17|4008.
20:47:18|4008.
20:47:18|4008.
20:47:19|4008.
20:47:20|4008.26
20:47:22|4008.26
20:47:23|4008.26
20:47:24|4008.26
20:47:25|4008.26
20:47:26|4008.26
20:47:27|4008.26
20:47:28|4008.29
20:47:29|4007.43
20:47:30|4007.75
20:47:31|4008.6
20:47:32|4008.17
20:47:33|4008.17
20:47:34|4008.19
20:47:35|4007.94
20:47:36|4007.94
20:47:38|4007.94
20:47:38|4007.25
20:47:39|4007.25
20:47:40|4007.25
20:47:41|4007.25
20:47:42|4007.53
20:47:43|4007.53
20:47:45|4007.29
20:47:45|4007.29
20:47:46|4007.29
20:47:48|4007.29
20:47:48|4007.29
20:47:49|4007.29
20:47:51|4007.29
20:47:51|4007.29
20:47:53|4007.29
20:47:53|4007.27
20:47:55|4007.27
20:47:56|4007.86
20:47:56|4007.86
20:47:57|4008.66
20:47:58|4008.52
20:48:00|4008.52
20:48:01|4008.31
20:48:01|4008.31
20:48:02|4008.31
20:48:04|4008.44
20:48:05|4008.44
20:48:06|4008.21
20:48:08|4008.21
20:48:09|4007.81
20:48:10|4007.81
20:48:11|4007.81
20:48:12|4007.81
20:48:14|4007.81
20:48:15|4007.81
20:48:15|4007.81
20:48:17|4007.81
20:48:18|4007.81
20:48:18|4007.81
20:48:20|4007.81
20:48:21|4007.54
20:48:22|4007.54
20:48:23|4007.54
20:48:24|4007.54
20:48:25|4007.54
20:48:26|4007.54
20:48:27|4007.67
20:48:28|4007.67
20:48:29|4007.67
20:48:30|4007.67
20:48:31|4007.66
20:48:32|4007.4
20:48:33|4007.4
20:48:34|4007.4
20:48:35|4007.4
20:48:36|4007.76
20:48:37|4007.76
20:48:38|4007.76
20:48:39|4007.76
20:48:40|4007.76
20:48:41|4007.76
20:48:42|4007.76
20:48:43|4007.76
20:48:44|4007.76
20:48:45|4007.76
20:48:46|4007.76
20:48:47|4007.76
20:48:48|4007.76
20:48:49|4007.76
20:48:50|4007.76
20:48:51|4007.74
20:48:52|4007.74
20:48:53|4007.74
20:48:54|4008.01
20:48:55|4007.88
20:48:56|4007.88
20:48:57|4008.09
20:48:58|4008.09
20:48:59|4008.09
20:49:00|4008.09
20:49:01|4008.09
20:49:02|4008.08
20:49:03|4008.08
20:49:04|4008.08
20:49:05|4008.08
20:49:07|4008.08
20:49:08|4008.08
20:49:09|4008.08
20:49:10|4008.08
20:49:11|4008.08
20:49:12|4008.1
20:49:13|4008.1
20:49:14|4008.27
20:49:15|4008.27
20:49:16|4008.23
20:49:17|4008.23
20:49:18|4008.23
20:49:19|4008.23
20:49:20|4008.16
20:49:22|4007.53
20:49:22|4007.31
20:49:23|4007.31
20:49:24|4007.31
20:49:25|4007.31
20:49:26|4007.15
20:49:27|4007.15
20:49:29|4007.5
20:49:29|4007.33
20:49:30|4007.32
20:49:31|4007.31
20:49:33|4007.31
20:49:34|4007.31
20:49:35|4007.31
20:49:36|4007.31
20:49:37|4007.
20:49:38|4007.
20:49:39|4007.
20:49:40|4007.
20:49:41|4008.09
20:49:42|4008.09
20:49:43|4009.12
20:49:44|4009.12
20:49:45|4009.12
20:49:46|4009.12
20:49:46|4009.12
20:49:47|4009.12
20:49:49|4008.9
20:49:50|4008.9
20:49:51|4009.
20:49:52|4009.
20:49:53|4009.5
20:49:54|4009.5
20:49:56|4009.5
20:49:57|4009.5
20:49:58|4009.5
20:49:59|4009.5
20:49:59|4009.5
20:50:00|4009.5
20:50:02|4009.5
20:50:03|4009.76
20:50:04|4009.76
20:50:05|4009.51
20:50:05|4009.51
20:50:07|4009.96
20:50:09|4009.96
20:50:11|4010.
20:50:12|4010.
20:50:13|4010.
20:50:13|4010.
20:50:14|4010.
20:50:16|4010.
20:50:16|4010.
20:50:18|4010.
20:50:19|4010.
20:50:19|4010.
20:50:21|4010.
20:50:21|4010.42
20:50:22|4010.42
20:50:24|4010.42
20:50:24|4010.42
20:50:25|4010.42
20:50:27|4010.62
20:50:27|4010.62
20:50:28|4010.62
20:50:29|4010.62
20:50:31|4010.62
20:50:31|4010.67
20:50:32|4010.67
20:50:33|4010.68
20:50:35|4010.99
20:50:35|4010.99
20:50:36|4010.99
20:50:37|4010.99
20:50:39|4010.98
20:50:40|4010.98
20:50:41|4010.98
20:50:41|4010.98
20:50:43|4010.98
20:50:44|4010.99
20:50:45|4010.98
20:50:46|4010.98
20:50:47|4010.98
20:50:47|4010.98
20:50:48|4010.98
20:50:49|4010.98
20:50:50|4010.98
20:50:52|4010.98
20:50:53|4010.98
20:50:53|4010.98
20:50:55|4010.98
20:50:55|4010.23
20:50:56|4010.23
20:50:57|4010.23
20:50:59|4010.21
20:50:59|4009.23
20:51:00|4009.23
20:51:01|4009.23
20:51:02|4009.23
20:51:04|4009.33
20:51:04|4010.39
20:51:05|4010.39
20:51:06|4010.39
20:51:09|4010.48
20:51:09|4010.48
20:51:10|4010.48
20:51:12|4010.48
20:51:12|4010.48
20:51:13|4010.48
20:51:15|4010.48
20:51:16|4010.94
20:51:16|4010.53
20:51:17|4010.53
20:51:18|4011.
20:51:19|4011.67
20:51:20|4011.04
20:51:22|4011.83
20:51:22|4012.79
20:51:23|4012.8
20:51:24|4013.
20:51:26|4013.27
20:51:27|4013.3
20:51:28|4013.3
20:51:29|4013.26
20:51:30|4013.31
20:51:31|4014.99
20:51:32|4014.8
20:51:33|4014.8
20:51:34|4014.55
20:51:35|4014.89
20:51:36|4015.18
20:51:37|4016.
20:51:39|4016.35
20:51:40|4016.14
20:51:41|4016.14
20:51:42|4016.13
20:51:43|4016.13
20:51:44|4016.13
20:51:45|4016.77
20:51:45|4017.
20:51:47|4017.
20:51:48|4017.5
20:51:49|4017.67
20:51:50|4017.67
20:51:51|4017.67
20:51:52|4017.14
20:51:52|4017.15
20:51:54|4017.15
20:51:55|4017.75
20:51:56|4017.77
20:51:57|4017.77
20:51:58|4017.77
20:51:59|4017.77
20:52:00|4017.77
20:52:00|4017.93
20:52:02|4017.93
20:52:03|4017.93
20:52:04|4017.93
20:52:05|4018.37
20:52:06|4018.39
20:52:07|4018.35
20:52:08|4018.35
20:52:10|4018.5
20:52:11|4019.
20:52:13|4019.
20:52:14|4019.
20:52:16|4019.
20:52:16|4019.
20:52:18|4018.97
20:52:19|4018.42
20:52:20|4018.42
20:52:21|4018.42
20:52:22|4018.42
20:52:23|4018.42
20:52:24|4017.77
20:52:25|4017.07
20:52:26|4016.55
20:52:27|4016.01
20:52:28|4016.01
20:52:29|4016.06
20:52:29|4016.58
20:52:31|4017.05
20:52:32|4017.05
20:52:33|4017.05
20:52:34|4018.12
20:52:35|4018.12
20:52:35|4018.49
20:52:37|4018.47
20:52:37|4018.44
20:52:39|4018.44
20:52:40|4018.44
20:52:41|4017.94
20:52:42|4017.94
20:52:43|4017.94
20:52:44|4017.94
20:52:45|4017.5
20:52:46|4017.08
20:52:47|4017.07
20:52:47|4017.02
20:52:49|4017.02
20:52:50|4016.99
20:52:51|4016.99
20:52:52|4016.99
20:52:53|4016.95
20:52:54|4016.97
20:52:55|4016.97
20:52:56|4016.97
20:52:57|4016.97
20:52:58|4016.98
20:52:58|4016.97
20:53:00|4016.97
20:53:00|4017.02
20:53:02|4017.02
20:53:03|4017.02
20:53:04|4017.48
20:53:04|4017.94
20:53:06|4017.94
20:53:07|4017.94
20:53:09|4017.93
20:53:09|4017.94
20:53:11|4017.94
20:53:12|4017.94
20:53:14|4017.94
20:53:14|4018.22
20:53:16|4018.22
20:53:17|4018.22
20:53:18|4018.26
20:53:19|4018.26
20:53:20|4018.26
20:53:21|4018.26
20:53:22|4018.26
20:53:23|4018.26
20:53:24|4018.26
20:53:25|4018.26
20:53:26|4018.42
20:53:27|4018.42
20:53:28|4018.42
20:53:29|4018.47
20:53:31|4018.47
20:53:31|4018.47
20:53:32|4018.48
20:53:33|4018.48
20:53:34|4018.47
20:53:35|4018.47
20:53:36|4018.47
20:53:37|4018.47
20:53:38|4018.47
20:53:39|4018.73
20:53:41|4019.
20:53:41|4019.
20:53:42|4019.
20:53:43|4019.
20:53:44|4018.89
20:53:45|4018.89
20:53:46|4018.89
20:53:47|4018.89
20:53:48|4018.89
20:53:49|4018.89
20:53:51|4018.89
20:53:52|4019.
20:53:53|4019.
20:53:54|4019.
20:53:55|4018.79
20:53:56|4018.79
20:53:57|4018.79
20:53:57|4018.79
20:53:58|4018.79
20:54:00|4018.79
20:54:02|4018.79
20:54:02|4018.38
20:54:03|4018.59
20:54:04|4017.58
20:54:05|4017.58
20:54:06|4018.21
20:54:07|4018.35
20:54:08|4018.89
20:54:09|4018.89
20:54:10|4019.
20:54:12|4019.
20:54:14|4019.
20:54:15|4019.
20:54:16|4019.
20:54:18|4019.
20:54:19|4018.99
20:54:20|4018.99
20:54:21|4018.99
20:54:22|4019.
20:54:23|4019.
20:54:25|4018.99
20:54:26|4018.99
20:54:27|4018.99
20:54:27|4018.99
20:54:29|4018.99
20:54:29|4018.99
20:54:31|4018.99
20:54:31|4018.99
20:54:33|4019.
20:54:33|4019.39
20:54:35|4019.39
20:54:36|4019.39
20:54:37|4019.39
20:54:38|4019.39
20:54:38|4019.9
20:54:40|4020.
20:54:41|4019.99
20:54:42|4020.18
20:54:43|4020.43
20:54:44|4020.43
20:54:45|4020.43
20:54:46|4020.56
20:54:47|4020.55
20:54:48|4020.55
20:54:49|4020.55
20:54:50|4020.57
20:54:51|4020.64
20:54:52|4020.93
20:54:53|4020.83
20:54:54|4020.93
20:54:55|4021.38
20:54:56|4021.38
20:54:57|4021.38
20:54:58|4022.
20:54:59|4022.25
20:55:00|4022.43
20:55:01|4022.76
20:55:02|4023.6
20:55:03|4023.66
20:55:04|4023.66
20:55:05|4023.29
20:55:06|4023.26
20:55:07|4022.81
20:55:08|4022.81
20:55:09|4023.04
20:55:10|4022.79
20:55:12|4022.16
20:55:13|4021.31
20:55:15|4021.26
20:55:15|4020.56
20:55:16|4020.5
20:55:17|4020.37
20:55:19|4020.43
20:55:20|4021.08
20:55:21|4020.44
20:55:22|4020.79
20:55:23|4020.79
20:55:24|4020.37
20:55:25|4020.37
20:55:26|4021.12
20:55:27|4021.5
20:55:28|4021.5
20:55:29|4021.19
20:55:30|4021.19
20:55:30|4021.19
20:55:32|4021.19
20:55:33|4021.19
20:55:34|4022.65
20:55:35|4022.65
20:55:36|4022.65
20:55:37|4022.65
20:55:38|4022.65
20:55:39|4022.65
20:55:40|4021.14
20:55:41|4021.34
20:55:42|4021.34
20:55:43|4021.34
20:55:44|4021.34
20:55:45|4021.34
20:55:46|4021.34
20:55:47|4021.16
20:55:48|4021.16
20:55:49|4021.16
20:55:50|4021.16
20:55:51|4021.28
20:55:52|4021.28
20:55:53|4021.55
20:55:54|4021.79
20:55:55|4021.67
20:55:56|4021.67
20:55:57|4021.67
20:55:58|4021.67
20:55:59|4021.79
20:56:00|4021.79
20:56:01|4021.79
20:56:02|4022.22
20:56:03|4022.22
20:56:04|4022.22
20:56:05|4022.22
20:56:06|4022.48
20:56:07|4022.48
20:56:08|4022.48
20:56:09|4022.48
20:56:10|4022.48
20:56:11|4022.48
20:56:12|4022.48
20:56:14|4022.01
20:56:15|4021.79
20:56:16|4021.77
20:56:17|4021.67
20:56:18|4021.24
20:56:19|4020.64
20:56:20|4020.64
20:56:21|4020.64
20:56:22|4020.64
20:56:23|4020.5
20:56:24|4020.5
20:56:24|4020.5
20:56:26|4020.24
20:56:27|4020.
20:56:27|4020.
20:56:29|4019.11
20:56:30|4019.11
20:56:31|4019.11
20:56:32|4019.11
20:56:33|4018.5
20:56:34|4018.5
20:56:35|4017.83
20:56:37|4017.83
20:56:37|4017.83
20:56:38|4017.83
20:56:39|4017.83
20:56:40|4017.83
20:56:41|4017.83
20:56:42|4017.83
20:56:43|4017.83
20:56:44|4017.73
20:56:45|4017.73
20:56:46|4017.73
20:56:48|4017.55
20:56:48|4017.55
20:56:49|4017.55
20:56:51|4017.55
20:56:52|4017.55
20:56:52|4017.55
20:56:53|4017.96
20:56:54|4018.32
20:56:55|4018.32
20:56:57|4018.34
20:56:57|4018.34
20:56:58|4018.33
20:57:00|4018.36
20:57:00|4018.36
20:57:02|4018.36
20:57:03|4018.44
20:57:04|4018.44
20:57:04|4018.43
20:57:05|4018.43
20:57:06|4018.43
20:57:07|4018.43
20:57:08|4018.43
20:57:10|4018.44
20:57:10|4018.44
20:57:11|4018.44
20:57:13|4018.71
20:57:15|4020.
20:57:17|4021.15
20:57:18|4020.48
20:57:19|4020.02
20:57:20|4019.76
20:57:22|4019.03
20:57:24|4019.03
20:57:24|4020.39
20:57:26|4020.58
20:57:28|4021.49
20:57:28|4021.49
20:57:29|4021.49
20:57:30|4021.49
20:57:31|4021.49
20:57:32|4022.24
20:57:33|4022.24
20:57:34|4022.24
20:57:35|4022.24
20:57:36|4021.51
20:57:37|4021.51
20:57:38|4021.2
20:57:39|4021.2
20:57:40|4021.2
20:57:41|4021.2
20:57:42|4021.2
20:57:43|4020.77
20:57:44|4020.77
20:57:45|4020.78
20:57:46|4020.66
20:57:47|4020.51
20:57:48|4020.08
20:57:49|4019.85
20:57:50|4019.85
20:57:51|4019.66
20:57:52|4019.66
20:57:53|4019.34
20:57:54|4019.35
20:57:55|4019.37
20:57:57|4019.84
20:57:57|4019.84
20:57:59|4019.84
20:58:00|4019.37
20:58:00|4019.45
20:58:01|4019.45
20:58:02|4019.9
20:58:04|4019.9
20:58:04|4019.9
20:58:05|4019.91
20:58:06|4019.91
20:58:07|4019.91
20:58:08|4019.91
20:58:10|4019.94
20:58:10|4019.94
20:58:11|4019.94
20:58:13|4019.94
20:58:14|4019.94
20:58:15|4019.94
20:58:16|4019.94
20:58:17|4019.94
20:58:18|4019.94
20:58:20|4020.
20:58:20|4020.
20:58:22|4020.
20:58:22|4020.
20:58:24|4021.
20:58:25|4021.
20:58:26|4021.
20:58:27|4020.
20:58:28|4020.
20:58:29|4020.
20:58:29|4020.
20:58:31|4020.
20:58:31|4020.
20:58:33|4020.
20:58:34|4020.77
20:58:35|4020.77
20:58:36|4020.77
20:58:36|4020.59
20:58:38|4020.59
20:58:39|4020.59
20:58:40|4020.59
20:58:41|4021.02
20:58:41|4021.02
20:58:43|4021.01
20:58:43|4021.11
20:58:44|4021.5
20:58:45|4021.99
20:58:46|4021.99
20:58:47|4021.99
20:58:48|4021.99
20:58:49|4021.99
20:58:50|4021.06
20:58:52|4020.81
20:58:52|4020.81
20:58:54|4020.81
20:58:54|4021.06
20:58:56|4021.06
20:58:57|4021.06
20:58:58|4021.48
20:58:59|4021.48
20:59:00|4021.48
20:59:01|4021.48
20:59:02|4021.49
20:59:04|4021.49
20:59:05|4021.49
20:59:05|4021.49
20:59:07|4021.49
20:59:08|4021.49
20:59:09|4021.48
20:59:10|4021.36
20:59:11|4021.22
20:59:12|4021.21
20:59:12|4021.21
20:59:14|4021.21
20:59:16|4021.22
20:59:17|4021.21
20:59:18|4021.21
20:59:18|4021.22
20:59:20|4021.23
20:59:21|4021.23
20:59:22|4021.08
20:59:23|4021.08
20:59:24|4021.08
20:59:25|4021.08
20:59:26|4021.08
20:59:27|4021.13
20:59:28|4021.13
20:59:29|4020.87
20:59:31|4021.17
20:59:31|4021.55
20:59:32|4021.55
20:59:33|4021.55
20:59:35|4021.55
20:59:36|4021.55
20:59:37|4021.55
20:59:38|4021.55
20:59:39|4021.55
20:59:40|4021.55
20:59:41|4020.89
20:59:42|4020.89
20:59:43|4021.13
20:59:44|4021.12
20:59:45|4021.13
20:59:46|4021.53
20:59:48|4021.53
20:59:49|4021.51
20:59:50|4021.57
20:59:51|4021.56
20:59:52|4021.56
20:59:53|4021.56
20:59:54|4021.56
20:59:55|4021.56
20:59:56|4021.68
20:59:57|4021.67
20:59:58|4022.1
20:59:59|4022.1
21:00:00|4022.1
21:00:01|4022.1
21:00:02|4022.52
21:00:03|4022.52
21:00:04|4022.52
21:00:05|4022.52
21:00:06|4022.52
21:00:07|4022.52
21:00:08|4022.52
21:00:09|4022.52
21:00:10|4023.
21:00:11|4023.69
21:00:12|4023.69
21:00:13|4023.7
21:00:14|4023.7
21:00:16|4023.65
21:00:17|4023.11
21:00:19|4023.18
21:00:19|4023.19
21:00:21|4023.19
21:00:23|4023.19
21:00:23|4024.25
21:00:24|4023.99
21:00:25|4024.53
21:00:26|4025.
21:00:27|4025.9
21:00:28|4026.18
21:00:29|4026.57
21:00:30|4027.
21:00:31|4028.
21:00:32|4028.92
21:00:33|4028.75
21:00:34|4028.78
21:00:35|4028.13
21:00:37|4028.78
21:00:37|4028.78
21:00:38|4028.99
21:00:39|4028.99
21:00:40|4028.3
21:00:41|4028.29
21:00:42|4028.72
21:00:43|4028.53
21:00:44|4028.46
21:00:45|4028.46
21:00:46|4028.48
21:00:47|4029.
21:00:48|4029.
21:00:49|4028.43
21:00:50|4028.52
21:00:51|4029.39
21:00:52|4029.39
21:00:53|4030.
21:00:54|4030.
21:00:55|4030.
21:00:56|4030.
21:00:57|4030.
21:00:58|4030.
21:00:59|4030.
21:01:00|4030.
21:01:01|4030.
21:01:02|4030.
21:01:03|4030.
21:01:04|4030.
21:01:05|4030.
21:01:06|4030.
21:01:07|4030.
21:01:08|4029.99
21:01:09|4030.26
21:01:11|4030.44
21:01:11|4030.44
21:01:12|4030.49
21:01:13|4030.5
21:01:14|4030.58
21:01:15|4030.58
21:01:17|4030.62
21:01:19|4032.45
21:01:20|4031.11
21:01:21|4030.86
21:01:22|4030.03
21:01:23|4030.03
21:01:24|4029.01
21:01:25|4028.79
21:01:26|4029.96
21:01:27|4029.62
21:01:27|4029.62
21:01:29|4029.62
21:01:30|4029.62
21:01:31|4028.48
21:01:32|4027.46
21:01:33|4027.45
21:01:34|4026.58
21:01:35|4025.39
21:01:36|4025.01
21:01:37|4025.44
21:01:38|4025.44
21:01:38|4025.
21:01:39|4024.37
21:01:41|4024.36
21:01:42|4022.96
21:01:43|4022.14
21:01:43|4022.22
21:01:45|4022.22
21:01:46|4023.38
21:01:48|4023.37
21:01:48|4023.37
21:01:49|4023.37
21:01:50|4023.36
21:01:51|4022.15
21:01:52|4022.08
21:01:53|4022.
21:01:55|4022.
21:01:55|4022.
21:01:57|4022.
21:01:57|4021.92
21:01:58|4021.92
21:02:00|4020.94
21:02:01|4020.94
21:02:02|4020.94
21:02:03|4020.94
21:02:04|4020.94
21:02:05|4020.94
21:02:05|4020.57
21:02:07|4020.29
21:02:08|4020.29
21:02:09|4020.29
21:02:10|4020.29
21:02:10|4020.3
21:02:12|4020.57
21:02:13|4020.57
21:02:13|4020.58
21:02:14|4020.92
21:02:17|4021.16
21:02:19|4021.91
21:02:20|4021.91
21:02:21|4021.91
21:02:23|4021.91
21:02:24|4021.08
21:02:26|4021.08
21:02:26|4020.93
21:02:27|4020.93
21:02:28|4020.93
21:02:29|4020.93
21:02:30|4020.93
21:02:32|4020.93
21:02:33|4020.52
21:02:34|4020.52
21:02:35|4020.52
21:02:36|4020.52
21:02:37|4020.53
21:02:38|4020.53
21:02:39|4021.16
21:02:40|4021.16
21:02:41|4021.04
21:02:42|4021.04
21:02:43|4021.04
21:02:44|4021.04
21:02:44|4021.04
21:02:45|4021.73
21:02:47|4020.95
21:02:48|4020.54
21:02:49|4020.73
21:02:50|4020.73
21:02:51|4020.73
21:02:52|4020.92
21:02:53|4020.92
21:02:54|4021.92
21:02:55|4021.92
21:02:56|4022.43
21:02:57|4022.29
21:02:57|4022.29
21:02:59|4021.83
21:02:59|4021.02
21:03:01|4021.15
21:03:02|4022.08
21:03:03|4022.08
21:03:04|4022.08
21:03:05|4021.31
21:03:06|4021.31
21:03:07|4021.31
21:03:08|4021.31
21:03:09|4022.2
21:03:10|4022.33
21:03:11|4022.33
21:03:12|4022.99
21:03:12|4022.99
21:03:13|4022.93
21:03:15|4022.93
21:03:16|4022.93
21:03:17|4022.94
21:03:19|4023.
21:03:21|4023.
21:03:21|4023.
21:03:23|4023.66
21:03:24|4023.66
21:03:25|4023.66
21:03:26|4023.67
21:03:28|4024.08
21:03:29|4024.08
21:03:30|4024.37
21:03:31|4024.5
21:03:32|4025.33
21:03:33|4026.
21:03:34|4026.
21:03:35|4026.
21:03:36|4026.
21:03:37|4026.67
21:03:38|4026.67
21:03:40|4026.93
21:03:40|4026.93
21:03:42|4026.71
21:03:42|4026.71
21:03:44|4026.69
21:03:44|4026.69
21:03:46|4026.69
21:03:46|4026.69
21:03:47|4026.69
21:03:48|4025.86
21:03:50|4025.86
21:03:51|4024.78
21:03:52|4024.79
21:03:52|4024.78
21:03:53|4024.78
21:03:54|4024.78
21:03:56|4024.78
21:03:56|4023.5
21:03:57|4022.66
21:03:59|4023.13
21:03:59|4022.96
21:04:01|4022.96
21:04:01|4022.96
21:04:03|4022.96
21:04:04|4022.96
21:04:04|4022.96
21:04:05|4022.96
21:04:06|4022.96
21:04:08|4022.99
21:04:08|4022.99
21:04:09|4022.99
21:04:10|4021.93
21:04:11|4021.93
21:04:12|4022.49
21:04:13|4022.49
21:04:15|4022.49
21:04:16|4022.49
21:04:16|4022.68
21:04:17|4022.68
21:04:19|4023.96
21:04:21|4024.02
21:04:22|4024.02
21:04:23|4024.02
21:04:24|4024.03
21:04:26|4024.03
21:04:27|4024.26
21:04:27|4024.26
21:04:29|4025.43
21:04:29|4025.43
21:04:30|4025.43
21:04:32|4025.14
21:04:34|4024.33
21:04:35|4024.33
21:04:36|4025.15
21:04:37|4025.15
21:04:38|4025.15
21:04:40|4025.15
21:04:40|4025.15
21:04:41|4025.15
21:04:42|4024.27
21:04:43|4024.27
21:04:44|4024.27
21:04:45|4024.81
21:04:46|4024.81
21:04:47|4024.82
21:04:48|4024.82
21:04:49|4024.82
21:04:50|4024.82
21:04:51|4024.26
21:04:53|4024.26
21:04:53|4024.26
21:04:54|4024.26
21:04:55|4024.26
21:04:57|4024.26
21:04:57|4024.26
21:04:59|4024.26
21:05:00|4024.26
21:05:01|4024.26
21:05:02|4024.09
21:05:02|4024.09
21:05:04|4024.09
21:05:04|4024.09
21:05:06|4024.26
21:05:07|4024.26
21:05:08|4024.26
21:05:08|4024.26
21:05:10|4024.26
21:05:11|4024.26
21:05:12|4024.26
21:05:14|4024.26
21:05:14|4024.26
21:05:15|4024.09
21:05:16|4024.09
21:05:18|4024.03
21:05:20|4024.03
21:05:20|4023.96
21:05:22|4023.96
21:05:22|4023.96
21:05:24|4023.69
21:05:25|4023.88
21:05:27|4023.88
21:05:28|4023.78
21:05:30|4023.78
21:05:30|4023.78
21:05:32|4023.79
21:05:33|4023.79
21:05:34|4023.79
21:05:35|4023.81
21:05:36|4023.81
21:05:37|4023.81
21:05:38|4023.81
21:05:39|4023.81
21:05:40|4023.81
21:05:41|4023.81
21:05:42|4023.81
21:05:43|4023.81
21:05:44|4023.81
21:05:45|4023.94
21:05:46|4023.94
21:05:47|4023.94
21:05:48|4023.94
21:05:49|4023.94
21:05:50|4024.02
21:05:51|4024.02
21:05:52|4024.02
21:05:53|4024.02
21:05:54|4024.15
21:05:55|4024.15
21:05:56|4024.15
21:05:57|4024.15
21:05:58|4024.15
21:05:59|4024.02
21:06:00|4024.02
21:06:01|4024.02
21:06:02|4024.02
21:06:03|4024.02
21:06:04|4024.02
21:06:05|4024.02
21:06:06|4024.03
21:06:07|4024.03
21:06:08|4024.03
21:06:09|4024.03
21:06:10|4024.02
21:06:11|4024.26
21:06:12|4024.26
21:06:13|4024.26
21:06:14|4025.09
21:06:15|4025.09
21:06:16|4025.09
21:06:17|4025.09
21:06:19|4025.09
21:06:21|4025.09
21:06:22|4025.09
21:06:23|4025.12
21:06:24|4025.19
21:06:25|4025.19
21:06:26|4026.22
21:06:27|4026.88
21:06:28|4026.88
21:06:29|4027.12
21:06:30|4027.12
21:06:31|4027.12
21:06:32|4027.12
21:06:33|4027.12
21:06:34|4027.12
21:06:35|4027.12
21:06:36|4027.12
21:06:37|4027.
21:06:38|4027.
21:06:39|4027.
21:06:40|4027.
21:06:41|4027.
21:06:42|4027.
21:06:43|4027.
21:06:44|4027.12
21:06:46|4027.12
21:06:47|4027.12
21:06:48|4026.87
21:06:48|4026.87
21:06:50|4026.87
21:06:50|4026.01
21:06:52|4026.01
21:06:53|4025.98
21:06:53|4025.98
21:06:54|4025.98
21:06:55|4025.98
21:06:56|4025.98
21:06:58|4025.98
21:06:59|4025.98
21:06:59|4025.39
21:07:00|4025.7
21:07:02|4025.7
21:07:03|4025.19
21:07:03|4025.01
21:07:05|4025.01
21:07:06|4025.
21:07:07|4025.
21:07:09|4025.
21:07:10|4025.
21:07:11|4025.
21:07:11|4025.
21:07:13|4025.
21:07:13|4025.
21:07:14|4025.07
21:07:15|4025.07
21:07:18|4025.07
21:07:19|4025.07
21:07:21|4025.07
21:07:21|4025.07
21:07:23|4025.07
21:07:24|4025.08
21:07:26|4025.87
21:07:26|4026.
21:07:27|4026.29
21:07:29|4026.62
21:07:30|4026.62
21:07:32|4026.62
21:07:33|4027.1
21:07:34|4027.1
21:07:34|4027.1
21:07:36|4027.1
21:07:36|4027.09
21:07:38|4027.09
21:07:40|4027.09
21:07:40|4027.09
21:07:41|4027.09
21:07:42|4027.09
21:07:43|4027.09
21:07:44|4027.09
21:07:45|4027.09
21:07:46|4027.09
21:07:47|4027.09
21:07:48|4027.09
21:07:49|4027.09
21:07:50|4027.09
21:07:51|4027.09
21:07:52|4027.5
21:07:53|4027.32
21:07:54|4027.32
21:07:55|4027.32
21:07:56|4027.32
21:07:57|4027.5
21:07:58|4027.5
21:07:59|4027.5
21:08:00|4027.59
21:08:01|4026.5
21:08:02|4026.5
21:08:03|4026.5
21:08:04|4026.5
21:08:05|4026.51
21:08:06|4026.51
21:08:07|4026.51
21:08:08|4026.51
21:08:09|4026.51
21:08:11|4026.51
21:08:11|4026.51
21:08:12|4026.51
21:08:14|4026.51
21:08:15|4026.51
21:08:16|4026.51
21:08:17|4026.51
21:08:17|4026.51
21:08:20|4026.51
21:08:20|4026.5
21:08:22|4026.5
21:08:22|4026.5
21:08:24|4026.51
21:08:25|4026.51
21:08:26|4026.51
21:08:27|4026.51
21:08:28|4026.51
21:08:29|4026.5
21:08:30|4026.5
21:08:31|4026.5
21:08:32|4026.5
21:08:33|4026.5
21:08:34|4026.51
21:08:35|4026.5
21:08:37|4026.49
21:08:37|4026.49
21:08:39|4026.49
21:08:39|4026.49
21:08:41|4026.49
21:08:41|4026.49
21:08:43|4026.49
21:08:44|4026.49
21:08:45|4026.49
21:08:46|4025.76
21:08:46|4025.76
21:08:48|4025.76
21:08:48|4025.76
21:08:50|4025.23
21:08:51|4025.
21:08:52|4025.
21:08:53|4025.
21:08:54|4025.
21:08:55|4025.14
21:08:56|4025.14
21:08:57|4025.14
21:08:58|4026.46
21:08:59|4026.46
21:09:00|4026.46
21:09:01|4026.46
21:09:02|4025.88
21:09:04|4025.88
21:09:04|4025.88
21:09:06|4025.88
21:09:06|4025.88
21:09:07|4025.23
21:09:08|4025.23
21:09:09|4025.
21:09:10|4024.35
21:09:11|4024.35
21:09:12|4024.35
21:09:13|4024.43
21:09:14|4024.43
21:09:15|4024.43
21:09:17|4024.42
21:09:17|4024.25
21:09:19|4024.25
21:09:21|4024.25
21:09:22|4024.45
21:09:23|4024.45
21:09:24|4024.45
21:09:25|4024.45
21:09:26|4024.45
21:09:28|4024.45
21:09:28|4024.45
21:09:29|4023.43
21:09:30|4023.43
21:09:32|4024.22
21:09:32|4024.22
21:09:34|4024.22
21:09:34|4024.22
21:09:36|4024.22
21:09:37|4024.22
21:09:38|4024.22
21:09:40|4024.22
21:09:40|4024.22
21:09:42|4024.22
21:09:42|4024.22
21:09:44|4024.22
21:09:44|4024.22
21:09:46|4024.46
21:09:46|4024.46
21:09:47|4024.37
21:09:48|4024.37
21:09:49|4024.2
21:09:50|4024.2
21:09:52|4024.2
21:09:53|4024.2
21:09:53|4024.24
21:09:55|4024.24
21:09:56|4024.24
21:09:57|4024.5
21:09:57|4024.5
21:09:58|4024.94
21:09:59|4024.94
21:10:00|4025.52
21:10:01|4025.53
21:10:03|4025.56
21:10:04|4025.34
21:10:04|4025.63
21:10:06|4025.54
21:10:07|4025.54
21:10:07|4025.18
21:10:08|4025.18
21:10:09|4025.18
21:10:10|4025.18
21:10:11|4025.26
21:10:12|4025.26
21:10:14|4025.26
21:10:15|4025.94
21:10:15|4025.94
21:10:16|4025.94
21:10:17|4025.94
21:10:18|4025.94
21:10:19|4025.94
21:10:22|4025.95
21:10:22|4025.95
21:10:23|4025.95
21:10:25|4025.86
21:10:26|4025.89
21:10:27|4026.
21:10:29|4026.45
21:10:30|4026.45
21:10:30|4026.45
21:10:32|4026.45
21:10:33|4026.45
21:10:34|4026.45
21:10:35|4026.45
21:10:36|4026.45
21:10:37|4025.87
21:10:38|4025.87
21:10:39|4025.87
21:10:40|4025.87
21:10:41|4025.87
21:10:42|4025.49
21:10:43|4026.22
21:10:44|4026.22
21:10:46|4026.64
21:10:47|4026.64
21:10:47|4026.64
21:10:49|4025.81
21:10:50|4025.61
21:10:50|4025.61
21:10:51|4025.6
21:10:53|4025.6
21:10:54|4025.61
21:10:55|4025.61
21:10:56|4025.61
21:10:57|4025.6
21:10:57|4025.6
21:10:59|4025.6
21:11:00|4025.6
21:11:00|4025.9
21:11:02|4026.33
21:11:03|4026.92
21:11:04|4026.92
21:11:05|4026.92
21:11:05|4026.93
21:11:07|4026.93
21:11:08|4026.93
21:11:09|4026.92
21:11:10|4026.92
21:11:11|4026.92
21:11:12|4026.92
21:11:12|4026.93
21:11:14|4026.97
21:11:15|4027.17
21:11:15|4027.17
21:11:17|4027.17
21:11:17|4027.17
21:11:19|4027.17
21:11:20|4027.18
21:11:22|4027.95
21:11:23|4027.94
21:11:25|4027.94
21:11:25|4027.94
21:11:27|4027.94
21:11:28|4027.94
21:11:29|4027.94
21:11:30|4027.94
21:11:31|4027.94
21:11:31|4027.94
21:11:33|4027.94
21:11:34|4027.94
21:11:35|4027.94
21:11:36|4027.94
21:11:37|4027.24
21:11:38|4027.24
21:11:39|4027.24
21:11:40|4027.2
21:11:41|4027.2
21:11:42|4027.2
21:11:43|4027.2
21:11:44|4027.2
21:11:45|4026.73
21:11:46|4026.73
21:11:47|4026.52
21:11:48|4026.52
21:11:49|4026.52
21:11:50|4026.5
21:11:50|4026.51
21:11:51|4026.51
21:11:53|4026.51
21:11:54|4026.51
21:11:54|4026.51
21:11:56|4026.51
21:11:57|4026.5
21:11:58|4025.01
21:11:59|4025.01
21:12:00|4025.01
21:12:02|4025.01
21:12:03|4024.99
21:12:04|4024.99
21:12:04|4024.99
21:12:06|4024.31
21:12:06|4024.46
21:12:07|4024.39
21:12:09|4024.46
21:12:09|4024.21
21:12:10|4024.23
21:12:11|4024.22
21:12:12|4024.22
21:12:13|4024.22
21:12:15|4024.22
21:12:16|4024.49
21:12:16|4024.22
21:12:17|4023.96
21:12:18|4023.68
21:12:19|4023.68
21:12:20|4023.68
21:12:21|4023.68
21:12:23|4023.61
21:12:24|4023.61
21:12:26|4023.61
21:12:28|4023.7
21:12:29|4023.7
21:12:30|4023.7
21:12:31|4023.7
21:12:32|4023.55
21:12:33|4023.54
21:12:34|4023.54
21:12:35|4023.55
21:12:36|4023.55
21:12:37|4023.62
21:12:38|4023.62
21:12:39|4023.62
21:12:40|4023.62
21:12:41|4023.6
21:12:42|4023.5
21:12:43|4023.
21:12:44|4022.29
21:12:45|4022.65
21:12:46|4022.65
21:12:47|4022.34
21:12:48|4022.13
21:12:50|4022.15
21:12:51|4022.15
21:12:52|4022.15
21:12:53|4022.98
21:12:54|4023.
21:12:54|4023.
21:12:55|4023.
21:12:57|4023.
21:12:58|4023.
21:12:59|4023.35
21:13:00|4023.35
21:13:01|4024.07
21:13:02|4024.07
21:13:02|4024.07
21:13:04|4024.07
21:13:05|4024.07
21:13:06|4023.46
21:13:07|4024.07
21:13:07|4024.07
21:13:09|4023.73
21:13:11|4023.73
21:13:11|4023.73
21:13:12|4023.73
21:13:13|4023.12
21:13:14|4023.12
21:13:15|4023.11
21:13:16|4023.11
21:13:17|4023.07
21:13:18|4023.07
21:13:19|4023.07
21:13:20|4023.07
21:13:22|4022.18
21:13:24|4022.18
21:13:25|4022.18
21:13:26|4022.22
21:13:27|4022.22
21:13:28|4022.8
21:13:29|4023.26
21:13:30|4023.26
21:13:31|4022.75
21:13:32|4022.75
21:13:33|4022.75
21:13:34|4022.75
21:13:35|4022.75
21:13:36|4022.85
21:13:37|4022.85
21:13:38|4022.85
21:13:39|4022.89
21:13:40|4022.89
21:13:41|4022.89
21:13:42|4023.01
21:13:43|4023.01
21:13:44|4023.01
21:13:46|4023.01
21:13:47|4023.01
21:13:47|4023.11
21:13:49|4022.74
21:13:50|4022.74
21:13:51|4022.73
21:13:52|4022.73
21:13:53|4022.73
21:13:54|4022.73
21:13:55|4022.73
21:13:56|4022.75
21:13:57|4022.75
21:13:58|4023.11
21:13:59|4023.11
21:14:00|4023.11
21:14:01|4023.11
21:14:02|4023.1
21:14:03|4021.99
21:14:04|4021.99
21:14:05|4021.99
21:14:06|4021.99
21:14:07|4021.21
21:14:08|4021.21
21:14:09|4021.21
21:14:10|4021.21
21:14:11|4021.21
21:14:12|4021.21
21:14:13|4021.21
21:14:14|4021.21
21:14:15|4021.21
21:14:16|4021.21
21:14:17|4021.21
21:14:18|4021.21
21:14:19|4021.21
21:14:20|4021.07
21:14:21|4021.07
21:14:22|4021.07
21:14:24|4021.07
21:14:26|4021.25
21:14:27|4021.5
21:14:28|4021.5
21:14:28|4021.5
21:14:30|4021.5
21:14:31|4021.94
21:14:32|4021.94
21:14:33|4021.95
21:14:35|4021.95
21:14:35|4021.95
21:14:36|4021.95
21:14:37|4021.94
21:14:38|4021.94
21:14:40|4021.26
21:14:40|4021.26
21:14:41|4021.26
21:14:42|4021.26
21:14:43|4021.99
21:14:44|4021.99
21:14:45|4021.99
21:14:46|4021.99
21:14:47|4021.99
21:14:48|4021.95
21:14:49|4021.95
21:14:50|4021.95
21:14:51|4021.95
21:14:52|4021.95
21:14:53|4021.95
21:14:54|4021.95
21:14:55|4021.95
21:14:56|4021.95
21:14:57|4021.95
21:14:58|4021.95
21:15:00|4021.95
21:15:00|4021.95
21:15:02|4021.95
21:15:02|4021.95
21:15:04|4021.95
21:15:05|4021.95
21:15:06|4021.95
21:15:07|4021.95
21:15:08|4021.95
21:15:08|4021.31
21:15:10|4021.31
21:15:10|4021.3
21:15:12|4021.3
21:15:14|4021.3
21:15:15|4021.3
21:15:15|4021.3
21:15:16|4021.3
21:15:17|4021.24
21:15:18|4021.24
21:15:19|4021.24
21:15:20|4021.24
21:15:21|4021.24
21:15:22|4022.
21:15:24|4022.
21:15:25|4022.73
21:15:27|4022.73
21:15:27|4022.73
21:15:28|4022.73
21:15:30|4022.73
21:15:31|4022.73
21:15:32|4022.73
21:15:33|4022.73
21:15:34|4022.73
21:15:35|4022.73
21:15:36|4022.73
21:15:37|4022.73
21:15:38|4023.
21:15:39|4023.
21:15:40|4023.
21:15:41|4023.
21:15:42|4023.
21:15:44|4023.
21:15:44|4023.
21:15:45|4023.
21:15:46|4023.
21:15:47|4023.
21:15:48|4023.
21:15:49|4023.
21:15:50|4023.
21:15:51|4023.
21:15:52|4023.
21:15:54|4022.68
21:15:54|4022.68
21:15:55|4022.68
21:15:56|4022.68
21:15:57|4022.68
21:15:58|4022.68
21:15:59|4022.68
21:16:00|4022.67
21:16:01|4022.69
21:16:02|4022.69
21:16:03|4022.69
21:16:04|4022.6
21:16:05|4022.6
21:16:06|4022.6
21:16:07|4022.63
21:16:08|4022.63
21:16:09|4022.63
21:16:10|4022.63
21:16:11|4022.63
21:16:12|4022.63
21:16:13|4022.63
21:16:14|4022.63
21:16:15|4022.63
21:16:16|4022.62
21:16:17|4022.62
21:16:18|4022.62
21:16:19|4022.63
21:16:20|4022.99
21:16:21|4023.59
21:16:22|4023.59
21:16:23|4023.59
21:16:24|4023.59
21:16:26|4024.09
21:16:27|4024.09
21:16:28|4024.09
21:16:29|4023.69
21:16:30|4023.69
21:16:31|4023.46
21:16:32|4023.21
21:16:33|4023.21
21:16:34|4023.21
21:16:35|4023.22
21:16:36|4023.24
21:16:37|4023.24
21:16:39|4023.24
21:16:40|4023.24
21:16:41|4024.01
21:16:42|4024.01
21:16:43|4024.01
21:16:45|4024.17
21:16:45|4024.17
21:16:46|4024.44
21:16:47|4023.93
21:16:48|4023.94
21:16:49|4025.
21:16:50|4025.
21:16:51|4025.
21:16:52|4025.
21:16:53|4025.
21:16:54|4025.
21:16:55|4025.
21:16:56|4025.
21:16:57|4025.
21:16:58|4025.
21:16:59|4025.
21:17:01|4025.
21:17:01|4024.99
21:17:03|4023.89
21:17:04|4023.89
21:17:05|4023.89
21:17:05|4023.89
21:17:06|4023.86
21:17:08|4023.85
21:17:09|4023.85
21:17:11|4023.85
21:17:12|4023.85
21:17:12|4023.85
21:17:14|4023.5
21:17:15|4022.57
21:17:16|4022.21
21:17:17|4022.
21:17:18|4022.
21:17:19|4022.
21:17:20|4022.
21:17:21|4022.
21:17:22|4022.
21:17:23|4022.
21:17:24|4021.55
21:17:26|4021.56
21:17:27|4021.56
21:17:29|4021.56
21:17:31|4021.56
21:17:32|4021.56
21:17:32|4021.56
21:17:33|4022.2
21:17:34|4022.2
21:17:35|4022.69
21:17:36|4023.
21:17:37|4023.
21:17:38|4023.
21:17:39|4023.
21:17:40|4023.
21:17:41|4023.
21:17:42|4022.99
21:17:43|4022.99
21:17:44|4022.99
21:17:45|4022.99
21:17:46|4022.99
21:17:47|4022.99
21:17:49|4022.99
21:17:50|4022.99
21:17:51|4022.99
21:17:53|4022.21
21:17:53|4022.34
21:17:55|4022.29
21:17:56|4022.29
21:17:57|4022.29
21:17:57|4022.29
21:17:59|4022.29
21:17:59|4022.29
21:18:00|4022.32
21:18:01|4022.32
21:18:02|4022.32
21:18:03|4022.32
21:18:05|4022.32
21:18:05|4022.32
21:18:07|4022.99
21:18:08|4022.99
21:18:08|4022.47
21:18:09|4022.47
21:18:10|4022.47
21:18:12|4022.15
21:18:12|4022.15
21:18:15|4022.51
21:18:15|4023.
21:18:17|4023.
21:18:18|4023.
21:18:19|4023.
21:18:20|4023.
21:18:21|4023.
21:18:22|4023.
21:18:23|4023.
21:18:24|4023.
21:18:25|4023.
21:18:26|4023.
21:18:28|4023.
21:18:30|4023.
21:18:30|4023.44
21:18:32|4023.44
21:18:34|4023.44
21:18:34|4023.44
21:18:36|4023.44
21:18:37|4023.44
21:18:38|4023.44
21:18:39|4023.44
21:18:41|4023.44
21:18:42|4023.44
21:18:43|4023.44
21:18:43|4023.44
21:18:45|4023.44
21:18:46|4023.44
21:18:47|4023.44
21:18:47|4022.85
21:18:49|4022.43
21:18:50|4022.43
21:18:50|4022.43
21:18:52|4022.41
21:18:53|4022.41
21:18:54|4022.41
21:18:54|4022.41
21:18:56|4024.43
21:18:57|4023.21
21:18:58|4023.21
21:18:59|4022.94
21:19:00|4022.94
21:19:01|4022.94
21:19:01|4022.94
21:19:03|4022.6
21:19:04|4022.6
21:19:05|4022.59
21:19:05|4022.59
21:19:07|4022.59
21:19:07|4023.11
21:19:10|4023.11
21:19:11|4023.11
21:19:12|4023.11
21:19:13|4023.27
21:19:14|4023.27
21:19:15|4025.99
21:19:16|4025.52
21:19:17|4025.52
21:19:18|4025.99
21:19:19|4025.99
21:19:20|4025.99
21:19:21|4025.99
21:19:22|4025.99
21:19:23|4025.99
21:19:24|4026.
21:19:25|4026.03
21:19:27|4025.71
21:19:28|4025.71
21:19:30|4025.37
21:19:31|4025.37
21:19:33|4025.11
21:19:33|4025.
21:19:34|4024.45
21:19:36|4024.45
21:19:37|4024.45
21:19:39|4024.45
21:19:40|4024.45
21:19:40|4024.45
21:19:42|4024.45
21:19:43|4024.57
21:19:44|4024.57
21:19:45|4024.57
21:19:46|4024.57
21:19:47|4024.57
21:19:48|4024.57
21:19:49|4024.57
21:19:49|4024.57
21:19:50|4024.57
21:19:51|4024.39
21:19:53|4024.39
21:19:54|4024.39
21:19:55|4024.39
21:19:56|4024.38
21:19:57|4024.38
21:19:58|4024.71
21:19:59|4024.71
21:20:00|4024.71
21:20:01|4025.4
21:20:02|4025.4
21:20:04|4025.53
21:20:05|4025.53
21:20:06|4025.53
21:20:07|4025.53
21:20:08|4025.53
21:20:09|4025.53
21:20:10|4024.89
21:20:11|4024.89
21:20:11|4024.89
21:20:12|4024.89
21:20:13|4024.89
21:20:15|4024.89
21:20:15|4024.89
21:20:17|4024.89
21:20:18|4024.89
21:20:18|4024.89
21:20:20|4024.9
21:20:21|4024.39
21:20:22|4024.39
21:20:23|4024.39
21:20:24|4024.39
21:20:25|4024.75
21:20:26|4024.75
21:20:26|4024.75
21:20:29|4024.75
21:20:30|4024.75
21:20:31|4024.75
21:20:33|4024.54
21:20:34|4024.86
21:20:35|4024.87
21:20:36|4024.87
21:20:38|4024.87
21:20:39|4024.87
21:20:40|4024.87
21:20:40|4024.87
21:20:42|4024.87
21:20:44|4024.87
21:20:45|4024.87
21:20:46|4025.02
21:20:47|4024.57
21:20:48|4024.95
21:20:49|4024.95
21:20:50|4024.95
21:20:51|4024.95
21:20:52|4024.95
21:20:54|4024.87
21:20:54|4024.87
21:20:56|4024.48
21:20:57|4024.48
21:20:57|4024.48
21:20:58|4024.48
21:20:59|4024.48
21:21:00|4024.48
21:21:02|4024.48
21:21:02|4024.89
21:21:04|4024.89
21:21:04|4024.89
21:21:05|4024.89
21:21:07|4024.89
21:21:07|4024.89
21:21:09|4024.88
21:21:09|4024.88
21:21:10|4024.88
21:21:12|4024.88
21:21:12|4024.88
21:21:13|4024.88
21:21:14|4024.88
21:21:16|4024.88
21:21:17|4024.88
21:21:18|4024.88
21:21:19|4024.88
21:21:20|4024.88
21:21:20|4024.88
21:21:22|4024.88
21:21:23|4024.88
21:21:24|4024.88
21:21:25|4024.88
21:21:26|4024.88
21:21:27|4024.87
21:21:28|4024.87
21:21:29|4024.87
21:21:31|4024.88
21:21:32|4024.87
21:21:33|4024.87
21:21:34|4024.87
21:21:35|4024.87
21:21:36|4024.87
21:21:38|4024.87
21:21:39|4024.55
21:21:40|4024.55
21:21:41|4024.55
21:21:42|4024.55
21:21:43|4024.55
21:21:44|4024.55
21:21:45|4024.55
21:21:46|4024.55
21:21:47|4024.55
21:21:48|4024.55
21:21:49|4024.55
21:21:50|4024.55
21:21:51|4024.54
21:21:53|4024.54
21:21:54|4024.54
21:21:54|4024.54
21:21:56|4024.55
21:21:57|4024.55
21:21:58|4024.55
21:21:59|4025.03
21:22:00|4025.03
21:22:00|4025.03
21:22:02|4025.03
21:22:03|4025.03
21:22:04|4025.03
21:22:05|4025.03
21:22:06|4025.11
21:22:07|4025.11
21:22:08|4025.11
21:22:09|4025.11
21:22:10|4025.11
21:22:11|4025.11
21:22:12|4025.11
21:22:13|4025.11
21:22:14|4025.11
21:22:15|4025.11
21:22:16|4025.11
21:22:17|4025.89
21:22:18|4025.89
21:22:19|4026.
21:22:20|4026.
21:22:21|4026.
21:22:22|4026.
21:22:23|4026.
21:22:24|4025.98
21:22:26|4025.98
21:22:26|4025.99
21:22:27|4025.99
21:22:29|4026.
21:22:31|4026.
21:22:32|4026.
21:22:33|4026.
21:22:35|4026.
21:22:36|4026.
21:22:37|4026.05
21:22:38|4026.05
21:22:39|4026.05
21:22:40|4026.05
21:22:41|4026.05
21:22:42|4026.12
21:22:43|4026.12
21:22:44|4026.12
21:22:45|4026.12
21:22:46|4026.12
21:22:47|4026.12
21:22:48|4026.49
21:22:49|4026.49
21:22:50|4026.49
21:22:51|4026.49
21:22:52|4026.49
21:22:53|4026.49
21:22:54|4026.49
21:22:55|4026.49
21:22:56|4026.49
21:22:57|4026.49
21:22:58|4026.49
21:22:59|4026.49
21:23:00|4026.46
21:23:01|4027.19
21:23:02|4027.02
21:23:03|4027.02
21:23:04|4026.61
21:23:05|4026.64
21:23:06|4026.64
21:23:07|4026.64
21:23:08|4026.64
21:23:09|4026.64
21:23:10|4026.64
21:23:11|4026.64
21:23:12|4027.09
21:23:13|4027.09
21:23:14|4027.09
21:23:15|4027.09
21:23:16|4027.09
21:23:17|4027.1
21:23:18|4027.09
21:23:19|4027.09
21:23:20|4027.09
21:23:21|4027.09
21:23:22|4027.09
21:23:23|4027.09
21:23:24|4026.7
21:23:26|4026.7
21:23:27|4026.95
21:23:28|4026.95
21:23:29|4026.37
21:23:31|4025.83
21:23:32|4025.61
21:23:34|4025.61
21:23:35|4025.62
21:23:36|4025.62
21:23:37|4025.96
21:23:38|4025.96
21:23:40|4025.62
21:23:41|4025.62
21:23:42|4025.62
21:23:42|4025.62
21:23:43|4025.62
21:23:44|4025.62
21:23:45|4025.69
21:23:46|4025.69
21:23:47|4025.69
21:23:48|4025.69
21:23:49|4025.69
21:23:51|4025.69
21:23:52|4025.69
21:23:53|4025.69
21:23:54|4026.06
21:23:54|4026.06
21:23:55|4026.86
21:23:57|4026.84
21:23:58|4026.84
21:23:59|4026.84
21:23:59|4026.84
21:24:01|4026.84
21:24:01|4026.84
21:24:03|4026.72
21:24:03|4026.72
21:24:04|4026.72
21:24:05|4026.72
21:24:07|4026.76
21:24:08|4026.76
21:24:09|4026.77
21:24:10|4026.77
21:24:11|4026.77
21:24:12|4026.77
21:24:14|4026.77
21:24:14|4026.77
21:24:16|4026.77
21:24:16|4026.77
21:24:17|4026.77
21:24:18|4026.77
21:24:19|4026.77
21:24:20|4026.77
21:24:21|4026.78
21:24:22|4026.72
21:24:23|4026.72
21:24:24|4026.72
21:24:25|4026.72
21:24:26|4026.72
21:24:27|4026.72
21:24:28|4026.72
21:24:29|4026.72
21:24:31|4026.72
21:24:33|4026.72
21:24:34|4026.72
21:24:36|4026.72
21:24:37|4026.29
21:24:39|4026.29
21:24:40|4026.29
21:24:41|4026.29
21:24:42|4025.97
21:24:42|4025.97
21:24:44|4025.97
21:24:45|4025.97
21:24:46|4025.97
21:24:47|4025.97
21:24:48|4025.97
21:24:49|4025.97
21:24:50|4025.97
21:24:52|4026.46
21:24:52|4026.46
21:24:54|4026.46
21:24:54|4026.46
21:24:56|4026.46
21:24:57|4026.46
21:24:58|4026.46
21:24:58|4026.46
21:24:59|4026.46
21:25:00|4026.46
21:25:02|4026.46
21:25:03|4026.46
21:25:03|4026.69
21:25:05|4026.69
21:25:06|4026.69
21:25:07|4026.7
21:25:07|4026.69
21:25:09|4026.69
21:25:10|4026.69
21:25:11|4026.69
21:25:12|4026.69
21:25:13|4026.69
21:25:14|4026.69
21:25:14|4026.69
21:25:16|4026.76
21:25:17|4026.75
21:25:18|4026.75
21:25:18|4026.55
21:25:20|4026.55
21:25:21|4026.57
21:25:21|4026.57
21:25:23|4026.57
21:25:24|4026.57
21:25:25|4026.56
21:25:26|4026.56
21:25:26|4026.56
21:25:27|4026.56
21:25:28|4026.56
21:25:29|4026.56
21:25:31|4026.56
21:25:32|4026.56
21:25:34|4026.56
21:25:35|4026.56
21:25:37|4026.56
21:25:39|4026.48
21:25:40|4026.48
21:25:41|4026.48
21:25:43|4026.48
21:25:44|4026.13
21:25:45|4026.13
21:25:46|4026.13
21:25:47|4026.13
21:25:48|4026.13
21:25:49|4026.13
21:25:50|4026.13
21:25:51|4026.57
21:25:52|4026.57
21:25:53|4026.32
21:25:54|4026.32
21:25:55|4026.32
21:25:56|4026.32
21:25:57|4026.32
21:25:58|4026.32
21:25:59|4026.32
21:26:00|4026.32
21:26:01|4026.32
21:26:02|4026.32
21:26:03|4026.32
21:26:04|4026.32
21:26:05|4026.44
21:26:06|4025.05
21:26:07|4025.05
21:26:08|4025.05
21:26:09|4025.
21:26:10|4025.
21:26:11|4025.
21:26:12|4025.
21:26:13|4024.85
21:26:14|4024.85
21:26:15|4024.85
21:26:16|4024.85
21:26:17|4024.85
21:26:18|4024.85
21:26:19|4024.85
21:26:20|4024.35
21:26:21|4024.36
21:26:22|4024.36
21:26:23|4024.36
21:26:24|4024.36
21:26:25|4024.5
21:26:26|4024.5
21:26:27|4024.99
21:26:28|4024.99
21:26:29|4024.99
21:26:30|4024.99
21:26:31|4024.99
21:26:32|4024.68
21:26:34|4024.97
21:26:35|4024.97
21:26:37|4024.99
21:26:38|4025.
21:26:39|4025.
21:26:40|4025.
21:26:41|4025.
21:26:42|4025.9
21:26:43|4025.9
21:26:44|4025.9
21:26:45|4026.
21:26:46|4026.73
21:26:47|4026.73
21:26:49|4026.73
21:26:49|4026.74
21:26:51|4026.73
21:26:52|4026.11
21:26:52|4026.55
21:26:54|4026.55
21:26:55|4026.55
21:26:56|4026.16
21:26:57|4026.16
21:26:58|4026.16
21:26:59|4026.16
21:27:00|4026.16
21:27:01|4026.16
21:27:03|4026.16
21:27:04|4026.72
21:27:05|4026.72
21:27:06|4026.67
21:27:07|4026.38
21:27:09|4026.39
21:27:09|4026.39
21:27:10|4026.39
21:27:11|4026.39
21:27:12|4026.39
21:27:13|4026.7
21:27:14|4026.7
21:27:15|4026.7
21:27:16|4026.7
21:27:17|4026.7
21:27:18|4026.7
21:27:19|4026.7
21:27:20|4026.7
21:27:21|4026.7
21:27:22|4026.7
21:27:23|4026.7
21:27:24|4026.7
21:27:25|4026.7
21:27:26|4026.7
21:27:27|4026.7
21:27:28|4026.7
21:27:29|4026.69
21:27:30|4026.7
21:27:31|4026.7
21:27:32|4026.7
21:27:34|4026.7
21:27:35|4026.69
21:27:36|4026.69
21:27:38|4026.55
21:27:38|4026.47
21:27:39|4026.47
21:27:40|4026.47
21:27:41|4026.47
21:27:43|4026.47
21:27:44|4026.47
21:27:45|4026.69
21:27:46|4026.69
21:27:47|4026.69
21:27:48|4026.69
21:27:49|4026.69
21:27:50|4026.76
21:27:51|4026.76
21:27:52|4026.76
21:27:52|4026.76
21:27:54|4026.73
21:27:55|4026.73
21:27:57|4026.73
21:27:58|4026.73
21:27:58|4026.73
21:28:00|4026.73
21:28:00|4026.73
21:28:02|4026.73
21:28:02|4026.86
21:28:04|4026.86
21:28:05|4026.86
21:28:06|4026.86
21:28:06|4026.86
21:28:08|4026.86
21:28:09|4026.86
21:28:10|4026.86
21:28:10|4026.86
21:28:12|4027.23
21:28:12|4027.23
21:28:14|4027.23
21:28:14|4027.23
21:28:15|4027.23
21:28:17|4027.24
21:28:18|4027.23
21:28:19|4027.23
21:28:19|4027.23
21:28:21|4027.23
21:28:21|4027.23
21:28:22|4027.23
21:28:23|4027.23
21:28:25|4027.23
21:28:25|4027.23
21:28:27|4027.23
21:28:27|4027.23
21:28:29|4027.24
21:28:29|4027.24
21:28:30|4027.24
21:28:32|4027.24
21:28:33|4027.24
21:28:34|4027.24
21:28:36|4027.23
21:28:37|4027.23
21:28:39|4027.47
21:28:40|4027.47
21:28:41|4027.46
21:28:42|4027.36
21:28:43|4026.77
21:28:44|4026.77
21:28:44|4026.77
21:28:45|4026.77
21:28:47|4026.77
21:28:47|4026.77
21:28:49|4026.77
21:28:49|4026.77
21:28:51|4026.77
21:28:52|4026.77
21:28:52|4026.77
21:28:53|4026.77
21:28:55|4026.77
21:28:55|4026.77
21:28:57|4026.77
21:28:57|4026.77
21:28:58|4027.13
21:29:00|4027.13
21:29:01|4027.13
21:29:01|4027.13
21:29:02|4027.13
21:29:03|4027.13
21:29:05|4027.13
21:29:06|4026.72
21:29:07|4026.72
21:29:08|4026.72
21:29:09|4026.31
21:29:10|4026.24
21:29:11|4026.24
21:29:12|4026.24
21:29:13|4026.24
21:29:14|4025.4
21:29:15|4025.4
21:29:16|4025.34
21:29:17|4025.34
21:29:18|4025.34
21:29:19|4025.34
21:29:20|4025.34
21:29:21|4025.34
21:29:22|4025.01
21:29:23|4025.01
21:29:24|4025.01
21:29:25|4025.01
21:29:26|4025.01
21:29:27|4025.01
21:29:28|4025.01
21:29:29|4025.01
21:29:31|4025.36
21:29:31|4025.36
21:29:33|4025.
21:29:33|4025.
21:29:34|4024.52
21:29:37|4024.52
21:29:38|4024.52
21:29:39|4024.52
21:29:41|4025.18
21:29:42|4025.18
21:29:43|4025.18
21:29:45|4025.18
21:29:46|4024.78
21:29:47|4024.78
21:29:48|4024.73
21:29:49|4024.73
21:29:51|4024.73
21:29:52|4024.73
21:29:53|4024.73
21:29:54|4024.73
21:29:55|4024.73
21:29:55|4024.66
21:29:57|4024.66
21:29:58|4024.66
21:29:59|4024.66
21:29:59|4024.66
21:30:00|4024.66
21:30:03|4024.66
21:30:03|4024.65
21:30:05|4024.65
21:30:06|4024.65
21:30:07|4024.65
21:30:08|4024.66
21:30:09|4024.66
21:30:10|4024.66
21:30:11|4024.66
21:30:12|4024.66
21:30:13|4024.66
21:30:13|4024.66
21:30:15|4024.65
21:30:16|4024.66
21:30:17|4024.66
21:30:18|4024.66
21:30:19|4024.66
21:30:19|4024.66
21:30:20|4024.66
21:30:22|4024.66
21:30:23|4024.66
21:30:24|4024.66
21:30:25|4024.66
21:30:26|4024.66
21:30:27|4024.65
21:30:28|4024.65
21:30:28|4024.65
21:30:30|4024.52
21:30:31|4024.65
21:30:32|4024.65
21:30:32|4024.65
21:30:34|4024.65
21:30:35|4024.65
21:30:36|4024.65
21:30:38|4024.65
21:30:39|4024.65
21:30:41|4024.21
21:30:41|4024.21
21:30:42|4024.21
21:30:44|4024.21
21:30:45|4024.64
21:30:46|4024.65
21:30:47|4024.65
21:30:48|4024.65
21:30:49|4024.65
21:30:50|4024.65
21:30:51|4024.65
21:30:52|4025.27
21:30:53|4024.8
21:30:54|4025.17
21:30:55|4024.82
21:30:56|4024.83
21:30:57|4024.83
21:30:58|4024.84
21:30:59|4024.84
21:31:00|4024.84
21:31:01|4024.84
21:31:02|4024.84
21:31:03|4024.84
21:31:04|4024.84
21:31:05|4025.09
21:31:06|4025.09
21:31:07|4025.09
21:31:08|4025.09
21:31:09|4025.09
21:31:10|4025.09
21:31:12|4025.09
21:31:13|4025.09
21:31:14|4025.09
21:31:15|4025.09
21:31:16|4025.09
21:31:17|4024.91
21:31:18|4024.91
21:31:19|4024.91
21:31:20|4024.91
21:31:21|4024.91
21:31:22|4024.91
21:31:23|4024.91
21:31:24|4024.91
21:31:25|4024.91
21:31:26|4024.91
21:31:27|4024.91
21:31:28|4024.92
21:31:29|4024.92
21:31:30|4024.92
21:31:31|4024.92
21:31:32|4024.92
21:31:33|4024.92
21:31:34|4024.92
21:31:35|4024.65
21:31:36|4024.65
21:31:37|4024.76
21:31:39|4024.76
21:31:40|4024.76
21:31:42|4024.76
21:31:43|4024.32
21:31:44|4024.08
21:31:45|4024.08
21:31:47|4025.44
21:31:48|4026.
21:31:48|4026.
21:31:49|4026.
21:31:51|4026.7
21:31:52|4026.5
21:31:52|4026.5
21:31:53|4026.5
21:31:55|4026.5
21:31:55|4026.51
21:31:56|4026.51
21:31:58|4027.06
21:32:00|4027.05
21:32:00|4026.81
21:32:01|4026.81
21:32:02|4026.86
21:32:03|4026.86
21:32:05|4026.86
21:32:06|4027.13
21:32:07|4027.97
21:32:07|4027.97
21:32:09|4027.55
21:32:10|4027.55
21:32:10|4027.95
21:32:12|4028.67
21:32:13|4028.67
21:32:14|4028.65
21:32:14|4028.65
21:32:16|4028.65
21:32:17|4028.66
21:32:18|4028.66
21:32:19|4028.67
21:32:20|4028.67
21:32:20|4028.73
21:32:21|4028.09
21:32:23|4028.09
21:32:24|4028.09
21:32:25|4028.09
21:32:26|4028.09
21:32:27|4028.37
21:32:28|4028.94
21:32:29|4028.93
21:32:30|4028.93
21:32:31|4028.1
21:32:32|4028.1
21:32:33|4028.1
21:32:34|4028.1
21:32:35|4028.1
21:32:35|4028.1
21:32:37|4028.94
21:32:38|4028.94
21:32:40|4028.94
21:32:41|4028.94
21:32:43|4028.94
21:32:44|4028.93
21:32:46|4029.
21:32:47|4029.74
21:32:48|4029.74
21:32:49|4029.75
21:32:50|4029.75
21:32:51|4029.75
21:32:52|4030.
21:32:52|4030.
21:32:54|4030.
21:32:55|4030.
21:32:55|4029.99
21:32:56|4029.98
21:32:58|4029.81
21:32:59|4029.6
21:33:00|4029.6
21:33:00|4029.56
21:33:02|4029.81
21:33:04|4029.61
21:33:05|4029.6
21:33:06|4029.6
21:33:07|4029.6
21:33:08|4029.6
21:33:08|4029.6
21:33:10|4029.42
21:33:11|4029.42
21:33:13|4029.42
21:33:14|4029.42
21:33:14|4029.41
21:33:15|4029.41
21:33:16|4029.41
21:33:17|4029.41
21:33:19|4029.41
21:33:20|4028.95
21:33:20|4029.01
21:33:21|4029.01
21:33:23|4029.01
21:33:24|4029.
21:33:25|4028.82
21:33:26|4029.2
21:33:26|4029.2
21:33:28|4029.2
21:33:29|4029.2
21:33:30|4029.2
21:33:30|4029.2
21:33:31|4029.2
21:33:32|4029.2
21:33:33|4029.2
21:33:34|4029.78
21:33:35|4029.78
21:33:36|4029.93
21:33:38|4029.93
21:33:38|4029.93
21:33:39|4029.93
21:33:41|4030.
21:33:43|4030.
21:33:45|4030.
21:33:45|4030.49
21:33:46|4030.49
21:33:47|4030.49
21:33:48|4030.5
21:33:49|4029.98
21:33:50|4029.98
21:33:51|4029.98
21:33:52|4029.98
21:33:53|4029.98
21:33:55|4030.13
21:33:55|4030.13
21:33:56|4029.78
21:33:57|4030.04
21:33:58|4030.04
21:33:59|4030.04
21:34:00|4030.04
21:34:01|4030.05
21:34:02|4030.04
21:34:04|4030.04
21:34:04|4029.72
21:34:05|4029.72
21:34:06|4029.72
21:34:07|4029.72
21:34:08|4029.72
21:34:09|4029.72
21:34:10|4030.01
21:34:11|4030.5
21:34:13|4030.5
21:34:13|4030.79
21:34:15|4031.11
21:34:15|4031.11
21:34:16|4031.23
21:34:17|4031.48
21:34:19|4031.29
21:34:19|4031.29
21:34:20|4031.29
21:34:21|4031.36
21:34:22|4031.36
21:34:23|4031.36
21:34:25|4031.47
21:34:25|4031.47
21:34:26|4031.47
21:34:27|4031.47
21:34:29|4031.47
21:34:30|4031.47
21:34:31|4031.48
21:34:32|4031.48
21:34:33|4031.48
21:34:34|4031.48
21:34:34|4031.48
21:34:36|4031.48
21:34:37|4031.48
21:34:37|4031.48
21:34:39|4031.47
21:34:40|4031.47
21:34:42|4031.48
21:34:43|4031.75
21:34:44|4031.96
21:34:45|4031.96
21:34:46|4031.96
21:34:48|4031.96
21:34:49|4031.96
21:34:51|4030.51
21:34:51|4030.99
21:34:52|4030.99
21:34:53|4030.99
21:34:54|4030.99
21:34:55|4030.42
21:34:57|4030.42
21:34:58|4030.42
21:34:58|4030.42
21:34:59|4030.42
21:35:01|4030.42
21:35:02|4030.42
21:35:03|4029.5
21:35:04|4028.98
21:35:05|4029.17
21:35:06|4029.17
21:35:07|4028.
21:35:08|4028.
21:35:09|4028.3
21:35:10|4028.3
21:35:11|4028.3
21:35:12|4028.3
21:35:13|4028.3
21:35:14|4028.29
21:35:15|4028.29
21:35:16|4027.7
21:35:17|4027.64
21:35:18|4027.64
21:35:19|4026.76
21:35:20|4026.76
21:35:21|4026.76
21:35:22|4026.76
21:35:23|4026.76
21:35:24|4027.85
21:35:25|4027.89
21:35:26|4027.89
21:35:27|4027.89
21:35:28|4027.89
21:35:29|4027.89
21:35:30|4027.89
21:35:31|4027.89
21:35:32|4027.89
21:35:33|4027.89
21:35:34|4027.89
21:35:35|4027.89
21:35:36|4027.89
21:35:37|4027.89
21:35:38|4027.89
21:35:39|4027.89
21:35:40|4027.89
21:35:41|4028.78
21:35:42|4029.
21:35:44|4029.
21:35:45|4029.
21:35:46|4029.
21:35:47|4029.
21:35:48|4028.85
21:35:49|4028.84
21:35:50|4028.84
21:35:52|4028.84
21:35:53|4028.84
21:35:54|4028.84
21:35:55|4028.84
21:35:56|4028.84
21:35:57|4028.84
21:35:58|4028.98
21:35:59|4028.98
21:36:00|4029.22
21:36:01|4029.22
21:36:02|4028.71
21:36:03|4028.84
21:36:04|4028.84
21:36:05|4028.84
21:36:06|4028.84
21:36:07|4028.84
21:36:08|4028.84
21:36:09|4028.84
21:36:10|4028.84
21:36:11|4028.84
21:36:12|4028.84
21:36:13|4028.84
21:36:14|4028.84
21:36:15|4029.42
21:36:16|4029.42
21:36:17|4029.3
21:36:18|4029.53
21:36:19|4029.9
21:36:20|4029.9
21:36:21|4030.41
21:36:22|4030.41
21:36:23|4030.15
21:36:24|4029.82
21:36:25|4029.16
21:36:26|4029.16
21:36:27|4029.16
21:36:28|4029.16
21:36:29|4029.16
21:36:30|4029.16
21:36:31|4029.16
21:36:32|4029.16
21:36:33|4029.16
21:36:34|4029.16
21:36:35|4029.58
21:36:36|4029.58
21:36:37|4029.58
21:36:38|4029.58
21:36:39|4029.58
21:36:40|4029.58
21:36:42|4029.58
21:36:44|4029.58
21:36:45|4029.58
21:36:46|4027.27
21:36:48|4027.57
21:36:49|4027.57
21:36:50|4027.56
21:36:51|4027.56
21:36:52|4027.56
21:36:53|4027.78
21:36:54|4027.78
21:36:55|4027.78
21:36:56|4027.28
21:36:57|4027.28
21:36:58|4026.67
21:36:59|4027.29
21:37:00|4027.38
21:37:01|4027.38
21:37:03|4027.47
21:37:03|4027.47
21:37:04|4027.45
21:37:05|4027.45
21:37:07|4024.09
21:37:08|4024.09
21:37:10|4023.98
21:37:10|4024.1
21:37:12|4024.1
21:37:12|4025.54
21:37:14|4025.3
21:37:14|4025.3
21:37:15|4024.9
21:37:17|4024.38
21:37:18|4024.38
21:37:18|4024.38
21:37:20|4024.22
21:37:20|4024.22
21:37:21|4024.22
21:37:23|4024.32
21:37:23|4024.01
21:37:25|4023.94
21:37:25|4023.94
21:37:26|4023.41
21:37:27|4023.41
21:37:28|4023.41
21:37:29|4023.4
21:37:31|4023.
21:37:31|4023.83
21:37:32|4024.7
21:37:33|4026.53
21:37:34|4027.23
21:37:35|4027.23
21:37:36|4027.12
21:37:37|4027.21
21:37:38|4027.21
21:37:39|4027.21
21:37:40|4027.21
21:37:41|4027.21
21:37:42|4027.21
21:37:44|4027.48
21:37:46|4027.48
21:37:47|4027.08
21:37:47|4027.29
21:37:49|4028.21
21:37:51|4028.21
21:37:52|4028.05
21:37:52|4027.93
21:37:54|4027.93
21:37:55|4028.15
21:37:56|4028.85
21:37:57|4029.
21:37:58|4029.
21:37:59|4029.
21:38:00|4029.44
21:38:01|4028.61
21:38:03|4027.72
21:38:04|4028.37
21:38:05|4028.37
21:38:06|4028.37
21:38:07|4028.13
21:38:08|4028.13
21:38:09|4028.13
21:38:10|4028.13
21:38:11|4028.13
21:38:12|4029.01
21:38:13|4029.01
21:38:14|4028.01
21:38:15|4028.01
21:38:16|4028.
21:38:17|4028.
21:38:18|4028.
21:38:19|4028.29
21:38:20|4028.01
21:38:21|4028.39
21:38:22|4028.77
21:38:23|4028.63
21:38:24|4028.63
21:38:25|4028.63
21:38:26|4028.63
21:38:27|4028.63
21:38:28|4028.61
21:38:29|4028.61
21:38:30|4027.12
21:38:31|4027.12
21:38:32|4026.51
21:38:33|4026.87
21:38:34|4026.87
21:38:35|4026.87
21:38:36|4026.61
21:38:38|4026.61
21:38:38|4026.61
21:38:39|4026.61
21:38:40|4026.54
21:38:41|4026.87
21:38:42|4026.87
21:38:44|4026.87
21:38:46|4027.5
21:38:47|4027.97
21:38:48|4028.02
21:38:49|4028.02
21:38:50|4028.02
21:38:51|4028.02
21:38:52|4026.66
21:38:54|4027.1
21:38:55|4026.5
21:38:56|4026.5
21:38:56|4026.5
21:38:58|4026.5
21:38:59|4026.5
21:38:59|4026.5
21:39:02|4026.5
21:39:02|4026.5
21:39:04|4026.5
21:39:05|4026.5
21:39:06|4026.5
21:39:07|4026.06
21:39:07|4026.06
21:39:09|4026.06
21:39:10|4026.06
21:39:11|4026.06
21:39:11|4025.46
21:39:12|4025.46
21:39:14|4025.58
21:39:15|4025.58
21:39:16|4025.58
21:39:17|4025.73
21:39:18|4025.73
21:39:19|4025.73
21:39:20|4025.73
21:39:21|4025.73
21:39:22|4025.2
21:39:23|4025.2
21:39:24|4024.55
21:39:25|4025.24
21:39:27|4025.24
21:39:28|4025.24
21:39:30|4025.24
21:39:30|4025.24
21:39:31|4025.25
21:39:32|4025.6
21:39:33|4025.98
21:39:34|4026.
21:39:35|4026.73
21:39:36|4026.87
21:39:37|4026.87
21:39:38|4026.87
21:39:39|4026.84
21:39:40|4026.84
21:39:41|4026.84
21:39:42|4027.15
21:39:44|4027.15
21:39:46|4027.15
21:39:46|4027.16
21:39:48|4027.16
21:39:50|4027.16
21:39:52|4027.16
21:39:52|4027.16
21:39:53|4027.16
21:39:55|4027.16
21:39:56|4027.16
21:39:57|4027.36
21:39:58|4027.49
21:40:00|4027.49
21:40:01|4027.49
21:40:03|4027.49
21:40:03|4027.49
21:40:04|4026.81
21:40:05|4026.81
21:40:06|4026.78
21:40:07|4026.32
21:40:08|4026.32
21:40:09|4025.89
21:40:10|4025.89
21:40:11|4025.89
21:40:12|4025.89
21:40:14|4025.89
21:40:15|4025.89
21:40:16|4025.89
21:40:17|4025.89
21:40:18|4025.89
21:40:19|4025.89
21:40:20|4025.89
21:40:21|4025.89
21:40:22|4025.89
21:40:23|4025.5
21:40:24|4025.5
21:40:25|4025.5
21:40:26|4025.5
21:40:27|4025.5
21:40:28|4025.51
21:40:29|4025.51
21:40:30|4025.51
21:40:31|4025.51
21:40:32|4025.51
21:40:33|4025.51
21:40:34|4025.51
21:40:35|4025.7
21:40:36|4025.89
21:40:37|4025.89
21:40:38|4025.89
21:40:39|4025.89
21:40:40|4026.02
21:40:41|4026.02
21:40:42|4026.02
21:40:43|4026.02
21:40:44|4026.02
21:40:45|4026.02
21:40:47|4026.02
21:40:48|4026.02
21:40:49|4026.02
21:40:51|4025.54
21:40:52|4025.54
21:40:53|4025.28
21:40:54|4025.32
21:40:55|4025.32
21:40:56|4026.29
21:40:58|4026.29
21:40:58|4026.29
21:41:00|4026.29
21:41:00|4025.96
21:41:02|4025.86
21:41:02|4025.96
21:41:04|4025.96
21:41:05|4025.96
21:41:06|4025.96
21:41:06|4025.96
21:41:07|4025.96
21:41:09|4025.96
21:41:09|4025.96
21:41:11|4025.96
21:41:12|4025.96
21:41:12|4025.96
21:41:13|4025.96
21:41:15|4026.33
21:41:16|4026.33
21:41:17|4025.95
21:41:18|4025.95
21:41:19|4025.95
21:41:20|4025.95
21:41:21|4025.95
21:41:22|4025.66
21:41:23|4025.66
21:41:24|4025.66
21:41:25|4026.02
21:41:26|4026.02
21:41:27|4026.02
21:41:28|4026.02
21:41:29|4026.02
21:41:30|4026.02
21:41:31|4026.02
21:41:32|4026.02
21:41:33|4026.02
21:41:34|4026.03
21:41:35|4026.03
21:41:36|4026.03
21:41:37|4026.03
21:41:38|4026.03
21:41:39|4027.02
21:41:40|4027.02
21:41:41|4027.02
21:41:42|4027.02
21:41:43|4027.01
21:41:44|4027.01
21:41:46|4027.01
21:41:48|4027.01
21:41:49|4027.01
21:41:50|4027.01
21:41:51|4027.01
21:41:52|4027.01
21:41:53|4027.01
21:41:55|4027.01
21:41:55|4027.01
21:41:57|4027.01
21:41:58|4027.01
21:41:59|4027.01
21:42:00|4027.11
21:42:01|4027.11
21:42:02|4027.11
21:42:03|4027.11
21:42:04|4027.11
21:42:05|4027.11
21:42:06|4027.11
21:42:07|4027.11
21:42:08|4027.11
21:42:09|4026.88
21:42:10|4026.88
21:42:12|4026.88
21:42:12|4026.88
21:42:14|4026.88
21:42:14|4026.88
21:42:15|4026.27
21:42:16|4026.86
21:42:17|4026.86
21:42:18|4026.86
21:42:19|4026.88
21:42:20|4026.88
21:42:21|4026.88
21:42:23|4026.65
21:42:23|4026.65
21:42:24|4025.66
21:42:25|4025.
21:42:26|4025.24
21:42:27|4025.24
21:42:28|4025.24
21:42:29|4025.24
21:42:31|4025.24
21:42:31|4024.13
21:42:33|4024.13
21:42:33|4024.32
21:42:34|4024.32
21:42:36|4024.32
21:42:37|4024.32
21:42:38|4024.32
21:42:39|4024.32
21:42:39|4024.32
21:42:41|4024.32
21:42:41|4024.32
21:42:43|4024.32
21:42:43|4024.31
21:42:44|4024.31
21:42:46|4024.31
21:42:48|4022.75
21:42:48|4022.75
21:42:51|4022.75
21:42:51|4022.02
21:42:53|4022.02
21:42:55|4022.03
21:42:55|4022.03
21:42:56|4022.63
21:42:57|4022.63
21:42:59|4022.63
21:42:59|4022.85
21:43:00|4022.85
21:43:02|4022.85
21:43:02|4022.84
21:43:03|4022.84
21:43:04|4022.84
21:43:05|4023.14
21:43:06|4023.14
21:43:07|4023.14
21:43:09|4023.14
21:43:10|4023.14
21:43:11|4023.14
21:43:11|4022.09
21:43:12|4022.09
21:43:13|4022.
21:43:14|4021.62
21:43:16|4021.81
21:43:16|4021.62
21:43:17|4021.62
21:43:19|4021.62
21:43:20|4021.62
21:43:21|4021.53
21:43:23|4021.53
21:43:23|4021.53
21:43:24|4021.53
21:43:26|4021.53
21:43:26|4021.53
21:43:28|4021.53
21:43:29|4021.53
21:43:29|4021.53
21:43:31|4021.53
21:43:31|4021.51
21:43:32|4021.52
21:43:34|4021.52
21:43:34|4021.52
21:43:35|4021.52
21:43:36|4021.52
21:43:37|4021.52
21:43:38|4021.52
21:43:39|4021.52
21:43:40|4021.52
21:43:41|4021.52
21:43:43|4021.52
21:43:44|4021.52
21:43:44|4021.52
21:43:47|4021.52
21:43:48|4021.52
21:43:50|4021.52
21:43:51|4021.52
21:43:52|4021.52
21:43:53|4021.52
21:43:54|4021.52
21:43:55|4021.52
21:43:56|4021.51
21:43:57|4021.51
21:43:58|4021.54
21:43:59|4021.54
21:44:00|4021.3
21:44:01|4021.3
21:44:02|4021.3
21:44:03|4021.53
21:44:05|4021.53
21:44:06|4022.69
21:44:08|4022.66
21:44:09|4022.67
21:44:10|4022.67
21:44:10|4022.67
21:44:11|4022.67
21:44:13|4022.67
21:44:14|4022.67
21:44:15|4022.67
21:44:16|4022.67
21:44:17|4022.67
21:44:17|4022.75
21:44:19|4022.76
21:44:20|4022.76
21:44:21|4022.76
21:44:21|4022.76
21:44:22|4022.76
21:44:23|4022.76
21:44:24|4022.76
21:44:26|4022.76
21:44:27|4022.75
21:44:27|4022.75
21:44:28|4022.75
21:44:30|4022.75
21:44:31|4022.75
21:44:32|4022.76
21:44:32|4022.76
21:44:33|4022.76
21:44:34|4022.76
21:44:35|4022.91
21:44:37|4022.85
21:44:38|4022.85
21:44:39|4022.85
21:44:40|4022.85
21:44:41|4022.85
21:44:42|4022.85
21:44:43|4022.85
21:44:44|4022.71
21:44:45|4022.71
21:44:46|4022.71
21:44:48|4022.71
21:44:49|4023.34
21:44:51|4023.34
21:44:52|4023.35
21:44:52|4023.35
21:44:53|4023.35
21:44:54|4024.15
21:44:56|4024.15
21:44:58|4024.15
21:44:59|4024.15
21:44:59|4024.15
21:45:01|4024.14
21:45:02|4024.14
21:45:03|4024.14
21:45:04|4024.14
21:45:05|4024.14
21:45:06|4024.14
21:45:07|4024.14
21:45:08|4024.14
21:45:08|4023.33
21:45:10|4023.33
21:45:11|4023.33
21:45:12|4023.33
21:45:13|4023.98
21:45:14|4023.98
21:45:15|4023.98
21:45:16|4023.98
21:45:17|4023.98
21:45:18|4023.99
21:45:19|4023.68
21:45:20|4023.68
21:45:20|4023.29
21:45:22|4023.31
21:45:23|4023.31
21:45:24|4023.31
21:45:24|4023.87
21:45:26|4023.87
21:45:27|4023.87
21:45:28|4024.
21:45:29|4024.07
21:45:30|4024.07
21:45:31|4024.32
21:45:31|4024.32
21:45:33|4024.32
21:45:34|4024.32
21:45:35|4024.32
21:45:36|4024.32
21:45:37|4024.49
21:45:38|4024.5
21:45:38|4024.5
21:45:40|4024.5
21:45:41|4024.5
21:45:41|4025.2
21:45:43|4025.2
21:45:44|4025.37
21:45:45|4025.37
21:45:46|4025.37
21:45:47|4025.37
21:45:49|4025.36
21:45:50|4025.36
21:45:51|4025.36
21:45:52|4024.9
21:45:53|4024.9
21:45:54|4024.9
21:45:56|4024.52
21:45:57|4024.52
21:45:57|4024.52
21:45:58|4024.52
21:45:59|4024.52
21:46:00|4024.58
21:46:02|4023.73
21:46:03|4023.77
21:46:04|4023.77
21:46:05|4023.77
21:46:06|4023.77
21:46:07|4023.77
21:46:08|4023.77
21:46:09|4023.77
21:46:10|4023.77
21:46:11|4023.77
21:46:12|4023.77
21:46:13|4023.77
21:46:14|4023.77
21:46:15|4023.77
21:46:16|4023.96
21:46:17|4024.66
21:46:18|4024.66
21:46:19|4024.62
21:46:20|4024.62
21:46:21|4024.62
21:46:22|4024.62
21:46:23|4024.62
21:46:24|4024.62
21:46:25|4024.62
21:46:26|4024.62
21:46:27|4024.64
21:46:28|4024.65
21:46:29|4025.33
21:46:30|4025.33
21:46:31|4025.33
21:46:32|4025.33
21:46:33|4025.33
21:46:34|4024.8
21:46:35|4024.8
21:46:37|4024.78
21:46:37|4024.78
21:46:38|4024.78
21:46:39|4024.78
21:46:40|4024.78
21:46:41|4024.78
21:46:42|4025.31
21:46:43|4025.31
21:46:44|4025.31
21:46:46|4025.31
21:46:46|4025.31
21:46:47|4025.31
21:46:48|4024.85
21:46:50|4024.85
21:46:52|4024.85
21:46:52|4024.84
21:46:53|4024.87
21:46:54|4024.87
21:46:56|4025.23
21:46:57|4025.23
21:46:57|4025.23
21:46:58|4025.23
21:47:00|4025.23
21:47:01|4025.23
21:47:02|4025.23
21:47:03|4025.23
21:47:04|4025.23
21:47:05|4024.45
21:47:06|4024.46
21:47:07|4024.45
21:47:08|4024.45
21:47:09|4024.45
21:47:10|4024.45
21:47:11|4024.45
21:47:12|4024.45
21:47:13|4024.45
21:47:14|4024.45
21:47:15|4024.45
21:47:16|4024.45
21:47:17|4024.45
21:47:18|4024.45
21:47:19|4024.45
21:47:20|4024.45
21:47:21|4024.45
21:47:22|4024.16
21:47:23|4024.16
21:47:25|4024.16
21:47:26|4024.15
21:47:27|4024.16
21:47:28|4024.16
21:47:28|4024.16
21:47:29|4024.16
21:47:30|4024.16
21:47:32|4024.16
21:47:32|4024.16
21:47:33|4024.16
21:47:34|4024.16
21:47:35|4024.16
21:47:37|4024.16
21:47:37|4024.16
21:47:39|4024.15
21:47:40|4024.15
21:47:40|4023.52
21:47:41|4023.52
21:47:43|4023.53
21:47:44|4023.53
21:47:45|4023.53
21:47:46|4023.53
21:47:47|4023.53
21:47:49|4023.97
21:47:50|4023.97
21:47:51|4023.97
21:47:53|4023.97
21:47:55|4023.97
21:47:56|4024.07
21:47:57|4024.07
21:47:58|4024.07
21:47:59|4024.07
21:48:00|4024.07
21:48:01|4024.07
21:48:02|4024.07
21:48:03|4024.07
21:48:05|4024.07
21:48:06|4024.07
21:48:06|4024.07
21:48:07|4024.07
21:48:09|4024.08
21:48:09|4024.08
21:48:10|4024.08
21:48:11|4024.08
21:48:12|4024.08
21:48:14|4024.08
21:48:15|4024.08
21:48:16|4024.08
21:48:17|4024.08
21:48:18|4024.08
21:48:19|4024.08
21:48:20|4024.08
21:48:21|4024.09
21:48:22|4024.09
21:48:23|4024.06
21:48:24|4024.06
21:48:25|4024.06
21:48:26|4024.06
21:48:27|4024.06
21:48:28|4024.06
21:48:29|4024.06
21:48:30|4024.07
21:48:31|4024.07
21:48:32|4024.07
21:48:33|4024.06
21:48:34|4024.06
21:48:35|4024.06
21:48:36|4024.06
21:48:37|4024.06
21:48:38|4024.06
21:48:39|4024.06
21:48:40|4024.06
21:48:41|4024.06
21:48:42|4024.06
21:48:43|4024.06
21:48:44|4024.06
21:48:45|4024.06
21:48:46|4024.06
21:48:47|4024.06
21:48:48|4024.06
21:48:49|4024.06
21:48:50|4024.06
21:48:51|4024.06
21:48:52|4024.06
21:48:53|4024.29
21:48:55|4024.29
21:48:56|4024.29
21:48:57|4024.29
21:48:58|4024.14
21:48:59|4024.14
21:49:00|4024.14
21:49:01|4024.14
21:49:02|4024.14
21:49:03|4024.14
21:49:04|4024.14
21:49:06|4024.14
21:49:08|4024.14
21:49:09|4024.14
21:49:11|4024.14
21:49:11|4024.14
21:49:12|4024.14
21:49:13|4024.14
21:49:14|4024.14
21:49:15|4024.
21:49:16|4024.
21:49:17|4024.
21:49:18|4024.
21:49:19|4024.
21:49:20|4024.
21:49:21|4024.
21:49:22|4024.
21:49:23|4024.
21:49:24|4024.
21:49:25|4024.
21:49:27|4024.
21:49:27|4024.
21:49:29|4024.
21:49:29|4024.
21:49:30|4024.
21:49:31|4024.
21:49:32|4024.
21:49:33|4024.
21:49:34|4023.65
21:49:35|4023.65
21:49:36|4023.66
21:49:37|4023.66
21:49:38|4023.66
21:49:39|4023.65
21:49:40|4023.65
21:49:41|4023.65
21:49:42|4023.65
21:49:43|4023.65
21:49:45|4023.65
21:49:46|4023.65
21:49:47|4023.65
21:49:48|4023.65
21:49:49|4023.66
21:49:50|4023.65
21:49:52|4023.65
21:49:53|4024.42
21:49:54|4023.55
21:49:56|4023.55
21:49:57|4023.55
21:49:58|4023.55
21:49:59|4023.55
21:49:59|4023.55
21:50:01|4023.55
21:50:02|4023.56
21:50:03|4023.56
21:50:03|4023.56
21:50:05|4023.56
21:50:06|4023.56
21:50:07|4023.56
21:50:08|4023.55
21:50:09|4023.56
21:50:10|4023.55
21:50:11|4023.55
21:50:12|4023.55
21:50:13|4023.55
21:50:14|4023.55
21:50:15|4023.55
21:50:16|4023.55
21:50:17|4023.55
21:50:18|4023.55
21:50:19|4023.55
21:50:20|4023.56
21:50:21|4023.78
21:50:22|4023.78
21:50:23|4023.78
21:50:24|4023.78
21:50:25|4024.34
21:50:26|4024.34
21:50:27|4024.34
21:50:28|4024.34
21:50:29|4024.34
21:50:30|4024.34
21:50:31|4024.34
21:50:32|4024.34
21:50:33|4024.34
21:50:34|4024.34
21:50:35|4024.34
21:50:36|4024.34
21:50:37|4024.34
21:50:38|4024.34
21:50:39|4024.34
21:50:40|4024.34
21:50:41|4024.35
21:50:42|4024.35
21:50:43|4024.35
21:50:44|4024.35
21:50:45|4024.34
21:50:46|4024.34
21:50:47|4024.34
21:50:48|4024.35
21:50:49|4024.35
21:50:50|4024.35
21:50:51|4024.35
21:50:53|4024.35
21:50:55|4024.35
21:50:56|4024.35
21:50:57|4024.35
21:50:58|4024.35
21:51:00|4024.34
21:51:00|4024.34
21:51:02|4024.35
21:51:03|4024.35
21:51:04|4024.35
21:51:05|4024.35
21:51:06|4024.35
21:51:07|4024.35
21:51:08|4024.34
21:51:09|4024.34
21:51:09|4024.34
21:51:11|4024.34
21:51:12|4024.34
21:51:13|4024.34
21:51:14|4024.34
21:51:15|4024.34
21:51:16|4024.34
21:51:17|4024.34
21:51:18|4024.34
21:51:18|4024.34
21:51:20|4024.34
21:51:20|4024.34
21:51:22|4024.34
21:51:23|4024.34
21:51:24|4024.34
21:51:24|4024.34
21:51:26|4024.34
21:51:26|4024.34
21:51:28|4024.34
21:51:28|4023.58
21:51:29|4023.58
21:51:31|4023.51
21:51:32|4023.51
21:51:33|4023.51
21:51:34|4023.51
21:51:35|4023.5
21:51:36|4023.5
21:51:37|4023.51
21:51:38|4023.51
21:51:38|4023.5
21:51:40|4023.5
21:51:41|4023.5
21:51:42|4023.5
21:51:43|4023.5
21:51:44|4023.51
21:51:45|4023.51
21:51:46|4023.51
21:51:47|4023.51
21:51:48|4023.5
21:51:49|4023.5
21:51:50|4023.5
21:51:51|4023.5
21:51:52|4023.5
21:51:52|4023.5
21:51:55|4023.5
21:51:56|4023.5
21:51:56|4023.5
21:51:57|4023.5
21:51:59|4023.5
21:52:00|4023.5
21:52:01|4023.5
21:52:03|4023.5
21:52:04|4023.5
21:52:04|4023.5
21:52:06|4023.5
21:52:07|4023.5
21:52:08|4023.5
21:52:08|4023.5
21:52:10|4023.48
21:52:11|4023.48
21:52:12|4023.48
21:52:13|4023.48
21:52:14|4023.48
21:52:15|4023.48
21:52:16|4023.48
21:52:17|4023.48
21:52:18|4023.48
21:52:19|4023.48
21:52:20|4023.48
21:52:21|4023.33
21:52:22|4023.33
21:52:23|4023.43
21:52:24|4023.43
21:52:25|4023.6
21:52:26|4023.6
21:52:27|4023.6
21:52:28|4023.6
21:52:29|4023.6
21:52:30|4023.6
21:52:31|4024.13
21:52:32|4024.14
21:52:33|4024.14
21:52:34|4024.14
21:52:35|4024.14
21:52:36|4024.14
21:52:38|4024.13
21:52:38|4024.13
21:52:39|4024.13
21:52:40|4024.13
21:52:41|4024.13
21:52:42|4023.22
21:52:43|4023.22
21:52:45|4023.22
21:52:45|4023.22
21:52:46|4023.54
21:52:47|4023.54
21:52:48|4023.54
21:52:49|4023.54
21:52:50|4023.54
21:52:51|4023.54
21:52:53|4023.54
21:52:55|4023.54
21:52:56|4023.54
21:52:58|4023.54
21:52:59|4023.54
21:53:00|4024.1
21:53:01|4024.1
21:53:03|4024.1
21:53:03|4024.1
21:53:05|4024.1
21:53:06|4024.1
21:53:07|4024.1
21:53:08|4024.1
21:53:08|4024.1
21:53:09|4024.1
21:53:11|4023.48
21:53:11|4023.48
21:53:13|4023.48
21:53:14|4023.48
21:53:14|4023.48
21:53:16|4023.48
21:53:16|4023.48
21:53:18|4023.48
21:53:18|4023.48
21:53:20|4024.02
21:53:20|4024.02
21:53:21|4024.02
21:53:23|4024.02
21:53:24|4024.02
21:53:25|4024.02
21:53:26|4024.02
21:53:26|4024.02
21:53:28|4023.86
21:53:28|4023.86
21:53:29|4023.86
21:53:31|4023.86
21:53:31|4023.86
21:53:33|4023.86
21:53:33|4023.66
21:53:34|4023.66
21:53:36|4023.66
21:53:37|4023.66
21:53:37|4023.66
21:53:39|4023.66
21:53:39|4023.66
21:53:40|4023.66
21:53:41|4023.65
21:53:42|4023.65
21:53:43|4023.65
21:53:45|4023.65
21:53:45|4023.65
21:53:46|4023.65
21:53:47|4023.65
21:53:48|4023.65
21:53:49|4023.65
21:53:50|4023.65
21:53:51|4023.65
21:53:52|4023.65
21:53:54|4023.66
21:53:56|4023.66
21:53:57|4023.66
21:53:58|4023.66
21:53:59|4023.66
21:54:00|4023.84
21:54:01|4023.64
21:54:02|4023.64
21:54:03|4023.64
21:54:05|4023.64
21:54:05|4023.64
21:54:07|4023.64
21:54:08|4023.63
21:54:09|4023.63
21:54:10|4023.64
21:54:12|4023.64
21:54:13|4023.64
21:54:14|4023.64
21:54:15|4023.64
21:54:16|4023.64
21:54:17|4023.64
21:54:18|4023.64
21:54:19|4023.86
21:54:20|4023.86
21:54:21|4023.86
21:54:22|4023.86
21:54:23|4023.86
21:54:24|4023.86
21:54:26|4023.86
21:54:27|4023.86
21:54:28|4023.86
21:54:29|4023.86
21:54:30|4023.86
21:54:31|4023.87
21:54:32|4023.87
21:54:33|4023.5
21:54:34|4023.5
21:54:35|4023.08
21:54:36|4023.
21:54:37|4023.
21:54:38|4022.38
21:54:39|4022.38
21:54:40|4022.38
21:54:41|4022.41
21:54:42|4022.41
21:54:43|4022.41
21:54:44|4022.41
21:54:45|4022.41
21:54:46|4022.41
21:54:47|4022.41
21:54:48|4022.41
21:54:49|4022.42
21:54:50|4022.42
21:54:51|4022.42
21:54:52|4022.42
21:54:53|4022.41
21:54:54|4022.41
21:54:56|4022.41
21:54:57|4022.28
21:54:59|4022.28
21:55:00|4022.88
21:55:02|4022.88
21:55:03|4023.13
21:55:04|4023.17
21:55:05|4023.44
21:55:06|4023.56
21:55:07|4023.56
21:55:08|4023.56
21:55:09|4023.56
21:55:11|4023.56
21:55:11|4023.56
21:55:13|4024.17
21:55:14|4023.68
21:55:15|4023.68
21:55:16|4024.11
21:55:17|4024.1
21:55:18|4023.91
21:55:19|4023.91
21:55:20|4023.52
21:55:21|4023.52
21:55:22|4023.52
21:55:23|4023.52
21:55:24|4023.52
21:55:25|4023.52
21:55:26|4023.52
21:55:27|4023.52
21:55:28|4023.53
21:55:29|4023.53
21:55:30|4023.53
21:55:31|4023.52
21:55:32|4023.53
21:55:33|4023.53
21:55:34|4023.53
21:55:35|4023.53
21:55:36|4023.53
21:55:38|4023.53
21:55:39|4023.53
21:55:40|4023.53
21:55:41|4023.53
21:55:41|4023.53
21:55:42|4023.53
21:55:44|4023.53
21:55:44|4023.53
21:55:46|4023.53
21:55:46|4023.53
21:55:47|4023.53
21:55:48|4023.53
21:55:49|4023.53
21:55:51|4023.53
21:55:52|4023.53
21:55:53|4023.53
21:55:55|4023.53
21:55:57|4023.52
21:55:58|4023.52
21:56:00|4023.52
21:56:01|4023.52
21:56:03|4023.52
21:56:04|4023.52
21:56:05|4023.52
21:56:06|4023.52
21:56:07|4023.52
21:56:08|4023.58
21:56:09|4023.58
21:56:10|4023.59
21:56:11|4023.59
21:56:12|4023.59
21:56:13|4023.59
21:56:14|4023.59
21:56:15|4023.59
21:56:16|4023.59
21:56:18|4023.59
21:56:19|4023.58
21:56:20|4023.58
21:56:21|4023.59
21:56:22|4023.59
21:56:23|4023.59
21:56:24|4023.59
21:56:25|4023.59
21:56:26|4023.59
21:56:27|4023.58
21:56:28|4023.58
21:56:29|4023.58
21:56:30|4023.58
21:56:31|4023.59
21:56:31|4023.59
21:56:33|4023.59
21:56:34|4023.59
21:56:35|4023.59
21:56:36|4023.59
21:56:37|4023.5
21:56:37|4023.5
21:56:38|4022.23
21:56:40|4023.45
21:56:41|4023.44
21:56:42|4022.74
21:56:43|4022.74
21:56:44|4022.74
21:56:45|4022.74
21:56:45|4022.74
21:56:47|4022.74
21:56:47|4022.74
21:56:48|4022.74
21:56:50|4022.74
21:56:50|4023.3
21:56:52|4023.3
21:56:53|4023.3
21:56:54|4022.17
21:56:55|4022.
21:56:56|4022.
21:56:58|4021.52
21:56:59|4021.52
21:57:00|4022.08
21:57:01|4022.19
21:57:02|4022.51
21:57:04|4022.51
21:57:05|4022.51
21:57:06|4022.51
21:57:07|4022.51
21:57:08|4022.51
21:57:09|4022.82
21:57:10|4022.82
21:57:11|4022.82
21:57:12|4022.82
21:57:12|4022.82
21:57:15|4022.82
21:57:16|4022.99
21:57:17|4022.99
21:57:18|4022.99
21:57:19|4022.99
21:57:20|4022.99
21:57:20|4022.99
21:57:21|4023.
21:57:22|4023.
21:57:24|4023.
21:57:25|4023.
21:57:25|4022.99
21:57:27|4022.99
21:57:27|4023.
21:57:29|4023.
21:57:30|4023.
21:57:31|4023.
21:57:31|4023.
21:57:33|4023.
21:57:33|4023.
21:57:35|4023.
21:57:35|4023.
21:57:37|4023.
21:57:37|4023.
21:57:38|4023.
21:57:39|4023.
21:57:40|4023.
21:57:41|4023.
21:57:42|4023.
21:57:43|4023.
21:57:45|4023.
21:57:45|4023.
21:57:46|4023.
21:57:47|4022.99
21:57:49|4022.99
21:57:49|4022.99
21:57:50|4022.99
21:57:52|4022.99
21:57:52|4022.99
21:57:53|4022.99
21:57:54|4022.99
21:57:56|4022.99
21:57:58|4022.99
21:57:58|4022.99
21:58:01|4022.99
21:58:02|4022.99
21:58:03|4022.99
21:58:04|4022.99
21:58:05|4022.99
21:58:07|4022.99
21:58:09|4022.99
21:58:09|4022.99
21:58:11|4022.99
21:58:13|4022.99
21:58:14|4022.99
21:58:15|4022.99
21:58:16|4022.99
21:58:17|4022.99
21:58:18|4022.99
21:58:19|4022.99
21:58:20|4022.99
21:58:21|4022.99
21:58:22|4022.99
21:58:23|4022.99
21:58:24|4022.49
21:58:25|4022.25
21:58:27|4022.36
21:58:28|4022.5
21:58:28|4022.5
21:58:29|4022.49
21:58:31|4022.49
21:58:31|4022.49
21:58:33|4022.6
21:58:33|4022.6
21:58:34|4022.6
21:58:35|4022.6
21:58:37|4022.6
21:58:37|4022.6
21:58:38|4022.6
21:58:39|4022.6
21:58:40|4022.6
21:58:41|4022.53
21:58:42|4022.
21:58:44|4022.
21:58:44|4022.01
21:58:46|4022.96
21:58:46|4022.96
21:58:47|4022.96
21:58:49|4022.96
21:58:50|4022.96
21:58:51|4022.96
21:58:51|4022.96
21:58:53|4022.96
21:58:53|4022.97
21:58:54|4022.97
21:58:56|4022.73
21:58:57|4022.73
21:58:58|4022.73
21:59:00|4022.73
21:59:02|4022.73
21:59:03|4022.73
21:59:04|4022.73
21:59:06|4022.73
21:59:07|4022.73
21:59:07|4022.73
21:59:09|4022.66
21:59:10|4022.66
21:59:11|4022.82
21:59:11|4022.93
21:59:13|4022.93
21:59:14|4023.
21:59:15|4023.
21:59:15|4023.
21:59:17|4023.
21:59:18|4023.51
21:59:19|4023.51
21:59:20|4023.58
21:59:20|4023.95
21:59:22|4024.1
21:59:22|4024.1
21:59:23|4024.5
21:59:25|4024.5
21:59:26|4024.61
21:59:27|4024.61
21:59:28|4024.61
21:59:29|4024.61
21:59:29|4024.61
21:59:30|4024.61
21:59:31|4024.61
21:59:33|4024.61
21:59:33|4024.6
21:59:35|4024.61
21:59:36|4024.61
21:59:36|4024.61
21:59:37|4024.61
21:59:39|4024.61
21:59:40|4024.61
21:59:40|4024.61
21:59:41|4024.6
21:59:42|4024.6
21:59:43|4024.6
21:59:44|4024.6
21:59:46|4024.6
21:59:46|4024.6
21:59:48|4024.6
21:59:48|4024.6
21:59:50|4024.6
21:59:51|4024.6
21:59:52|4024.6
21:59:53|4024.6
21:59:53|4024.6
21:59:55|4024.6
21:59:56|4024.45
21:59:58|4024.32
21:59:59|4024.32
22:00:01|4024.32
22:00:02|4024.33
22:00:03|4024.33
22:00:05|4024.6
22:00:05|4024.6
22:00:06|4024.6
22:00:07|4024.6
22:00:09|4024.64
22:00:09|4024.8
22:00:10|4024.8
22:00:11|4025.
22:00:12|4025.
22:00:13|4025.89
22:00:14|4025.89
22:00:15|4025.7
22:00:16|4025.7
22:00:17|4025.97
22:00:18|4025.97
22:00:19|4025.97
22:00:20|4025.99
22:00:21|4025.77
22:00:23|4025.77
22:00:24|4025.98
22:00:25|4025.98
22:00:26|4025.98
22:00:27|4025.98
22:00:27|4025.63
22:00:29|4025.08
22:00:30|4025.08
22:00:30|4025.08
22:00:32|4025.08
22:00:33|4025.08
22:00:34|4025.08
22:00:35|4025.08
22:00:36|4025.08
22:00:37|4025.08
22:00:38|4025.08
22:00:38|4025.08
22:00:40|4025.08
22:00:41|4025.08
22:00:42|4025.08
22:00:43|4025.63
22:00:44|4025.35
22:00:44|4025.35
22:00:46|4025.35
22:00:46|4025.35
22:00:48|4025.35
22:00:49|4025.96
22:00:49|4025.96
22:00:51|4026.
22:00:52|4026.
22:00:53|4026.56
22:00:54|4026.56
22:00:55|4026.56
22:00:56|4026.69
22:00:58|4026.93
22:00:59|4026.93
22:01:00|4026.93
22:01:02|4027.
22:01:04|4027.
22:01:05|4027.16
22:01:06|4027.16
22:01:06|4027.15
22:01:08|4027.15
22:01:10|4027.15
22:01:11|4026.37
22:01:12|4025.96
22:01:13|4026.55
22:01:14|4026.55
22:01:15|4026.57
22:01:16|4026.57
22:01:17|4026.57
22:01:18|4026.61
22:01:19|4027.47
22:01:20|4027.47
22:01:21|4027.47
22:01:22|4027.47
22:01:23|4027.47
22:01:25|4027.47
22:01:25|4027.48
22:01:26|4027.48
22:01:28|4027.49
22:01:29|4027.49
22:01:29|4027.49
22:01:30|4027.49
22:01:31|4027.49
22:01:32|4027.37
22:01:34|4027.37
22:01:35|4027.37
22:01:35|4027.37
22:01:37|4027.2
22:01:37|4027.2
22:01:39|4027.2
22:01:40|4026.63
22:01:40|4026.63
22:01:42|4026.63
22:01:42|4026.21
22:01:43|4026.21
22:01:45|4025.88
22:01:45|4025.87
22:01:47|4025.87
22:01:48|4025.66
22:01:48|4025.69
22:01:49|4025.69
22:01:50|4025.69
22:01:51|4025.67
22:01:53|4025.
22:01:53|4025.
22:01:55|4025.
22:01:55|4025.
22:01:56|4025.
22:01:58|4025.
22:02:00|4025.
22:02:02|4025.
22:02:03|4025.
22:02:04|4025.
22:02:05|4025.
22:02:07|4024.47
22:02:08|4023.85
22:02:09|4024.14
22:02:09|4023.62
22:02:10|4023.62
22:02:11|4023.62
22:02:13|4023.62
22:02:14|4023.62
22:02:15|4023.62
22:02:17|4023.49
22:02:18|4023.6
22:02:19|4023.6
22:02:20|4023.6
22:02:20|4023.6
22:02:22|4023.6
22:02:23|4023.61
22:02:23|4023.61
22:02:25|4023.61
22:02:26|4023.61
22:02:27|4023.6
22:02:27|4023.6
22:02:28|4023.6
22:02:29|4023.6
22:02:31|4023.6
22:02:31|4023.6
22:02:33|4023.6
22:02:33|4024.3
22:02:34|4024.3
22:02:35|4024.3
22:02:36|4024.3
22:02:37|4024.5
22:02:38|4024.5
22:02:40|4024.5
22:02:40|4024.55
22:02:42|4024.55
22:02:42|4024.55
22:02:43|4024.73
22:02:44|4024.73
22:02:45|4024.73
22:02:47|4024.73
22:02:47|4024.73
22:02:48|4024.72
22:02:49|4024.72
22:02:50|4024.72
22:02:51|4024.72
22:02:53|4024.72
22:02:54|4024.72
22:02:54|4024.59
22:02:56|4024.59
22:02:57|4024.96
22:02:58|4024.96
22:02:59|4024.93
22:03:01|4024.93
22:03:02|4024.93
22:03:03|4024.93
22:03:04|4024.93
22:03:05|4024.93
22:03:06|4025.33
22:03:08|4025.53
22:03:09|4025.53
22:03:10|4025.53
22:03:11|4026.
22:03:12|4026.
22:03:13|4026.
22:03:14|4026.
22:03:15|4026.
22:03:16|4026.
22:03:17|4026.
22:03:18|4026.
22:03:19|4026.
22:03:20|4026.
22:03:20|4026.
22:03:22|4026.
22:03:22|4026.
22:03:23|4026.
22:03:24|4026.
22:03:26|4026.
22:03:27|4026.
22:03:28|4026.
22:03:29|4026.
22:03:30|4026.
22:03:30|4026.
22:03:31|4026.
22:03:32|4026.
22:03:33|4026.
22:03:34|4026.
22:03:35|4026.
22:03:37|4026.
22:03:38|4026.
22:03:39|4026.
22:03:39|4025.99
22:03:40|4025.99
22:03:41|4025.99
22:03:42|4025.99
22:03:44|4025.99
22:03:44|4025.99
22:03:45|4025.99
22:03:46|4025.99
22:03:48|4025.99
22:03:48|4025.99
22:03:49|4025.99
22:03:50|4025.99
22:03:52|4025.99
22:03:52|4025.99
22:03:53|4025.99
22:03:54|4025.99
22:03:56|4025.99
22:03:56|4025.99
22:03:57|4026.
22:04:00|4025.99
22:04:00|4025.99
22:04:01|4025.99
22:04:03|4025.99
22:04:04|4025.99
22:04:05|4025.99
22:04:07|4025.99
22:04:08|4025.99
22:04:09|4025.99
22:04:10|4025.99
22:04:11|4025.99
22:04:12|4025.99
22:04:13|4025.99
22:04:14|4025.99
22:04:15|4025.99
22:04:16|4025.99
22:04:17|4025.99
22:04:18|4025.99
22:04:19|4025.99
22:04:20|4025.99
22:04:21|4025.99
22:04:22|4025.99
22:04:23|4025.99
22:04:24|4025.99
22:04:25|4025.99
22:04:26|4026.44
22:04:27|4027.32
22:04:28|4027.33
22:04:29|4027.1
22:04:30|4027.1
22:04:31|4027.1
22:04:32|4027.1
22:04:33|4027.1
22:04:34|4027.1
22:04:35|4027.1
22:04:36|4027.34
22:04:37|4027.34
22:04:38|4027.34
22:04:39|4027.34
22:04:40|4027.35
22:04:41|4027.49
22:04:42|4027.49
22:04:43|4027.54
22:04:44|4027.54
22:04:45|4027.54
22:04:46|4028.47
22:04:47|4028.47
22:04:48|4028.47
22:04:49|4028.62
22:04:50|4028.62
22:04:51|4028.62
22:04:52|4028.62
22:04:53|4028.62
22:04:54|4028.62
22:04:55|4028.62
22:04:56|4028.62
22:04:57|4028.63
22:04:59|4028.63
22:05:00|4028.63
22:05:01|4027.47
22:05:03|4027.47
22:05:04|4027.47
22:05:05|4027.47
22:05:06|4027.47
22:05:07|4027.34
22:05:08|4027.34
22:05:08|4027.34
22:05:09|4026.58
22:05:11|4026.5
22:05:12|4026.5
22:05:13|4026.5
22:05:14|4026.5
22:05:15|4026.5
22:05:15|4026.5
22:05:17|4026.5
22:05:18|4026.5
22:05:20|4026.5
22:05:20|4026.5
22:05:21|4026.5
22:05:22|4026.51
22:05:23|4026.51
22:05:24|4026.51
22:05:26|4026.51
22:05:27|4026.3
22:05:28|4026.55
22:05:29|4025.86
22:05:30|4026.13
22:05:31|4026.13
22:05:32|4026.13
22:05:33|4026.13
22:05:34|4026.09
22:05:35|4026.09
22:05:36|4026.09
22:05:37|4026.09
22:05:38|4026.09
22:05:39|4026.09
22:05:40|4026.09
22:05:41|4026.09
22:05:42|4026.09
22:05:43|4026.09
22:05:44|4025.66
22:05:45|4025.48
22:05:46|4025.48
22:05:47|4025.48
22:05:48|4025.48
22:05:49|4025.48
22:05:50|4025.48
22:05:51|4025.48
22:05:52|4025.48
22:05:53|4025.48
22:05:54|4025.48
22:05:55|4025.48
22:05:56|4025.
22:05:57|4025.
22:05:58|4025.
22:06:00|4025.01
22:06:02|4025.01
22:06:03|4025.01
22:06:05|4025.01
22:06:07|4024.57
22:06:07|4024.57
22:06:08|4024.57
22:06:10|4024.53
22:06:11|4024.53
22:06:13|4024.54
22:06:14|4024.77
22:06:15|4024.78
22:06:16|4024.78
22:06:17|4024.82
22:06:18|4024.82
22:06:19|4024.82
22:06:20|4024.82
22:06:21|4024.82
22:06:22|4024.82
22:06:23|4024.82
22:06:24|4024.82
22:06:25|4024.82
22:06:26|4024.82
22:06:27|4024.82
22:06:28|4024.82
22:06:29|4024.82
22:06:30|4024.82
22:06:31|4024.82
22:06:32|4024.81
22:06:33|4024.81
22:06:34|4024.81
22:06:35|4024.81
22:06:36|4024.81
22:06:37|4025.22
22:06:38|4025.16
22:06:39|4024.78
22:06:41|4024.78
22:06:41|4024.77
22:06:42|4024.9
22:06:43|4024.9
22:06:45|4024.86
22:06:46|4025.37
22:06:46|4024.79
22:06:47|4025.69
22:06:48|4025.76
22:06:50|4025.76
22:06:50|4025.76
22:06:51|4025.76
22:06:52|4025.51
22:06:54|4025.68
22:06:55|4025.68
22:06:55|4025.68
22:06:56|4025.68
22:06:57|4025.68
22:06:58|4025.68
22:07:00|4025.68
22:07:00|4025.68
22:07:02|4025.68
22:07:03|4025.68
22:07:04|4025.68
22:07:05|4025.45
22:07:07|4025.45
22:07:08|4025.45
22:07:09|4024.65
22:07:10|4024.65
22:07:11|4024.65
22:07:12|4024.65
22:07:13|4024.66
22:07:14|4024.66
22:07:15|4024.66
22:07:17|4024.66
22:07:18|4024.66
22:07:19|4024.97
22:07:20|4024.66
22:07:20|4024.66
22:07:21|4024.66
22:07:23|4024.66
22:07:23|4024.66
22:07:25|4024.66
22:07:26|4024.66
22:07:27|4024.66
22:07:28|4024.69
22:07:29|4024.69
22:07:30|4024.69
22:07:30|4024.69
22:07:32|4024.69
22:07:33|4024.69
22:07:34|4024.69
22:07:35|4024.69
22:07:36|4024.69
22:07:37|4024.69
22:07:38|4025.14
22:07:39|4025.14
22:07:40|4025.14
22:07:41|4025.14
22:07:42|4025.14
22:07:43|4025.14
22:07:44|4025.14
22:07:45|4025.14
22:07:45|4025.14
22:07:46|4025.14
22:07:48|4025.14
22:07:49|4025.14
22:07:50|4025.14
22:07:50|4025.14
22:07:52|4025.15
22:07:53|4025.15
22:07:54|4025.14
22:07:54|4025.15
22:07:56|4025.17
22:07:57|4025.17
22:07:57|4025.17
22:07:59|4025.17
22:08:01|4025.17
22:08:02|4025.17
22:08:04|4025.17
22:08:05|4025.17
22:08:06|4025.17
22:08:07|4025.17
22:08:08|4025.17
22:08:10|4025.16
22:08:11|4025.16
22:08:12|4024.69
22:08:12|4024.69
22:08:14|4024.63
22:08:15|4024.63
22:08:16|4024.63
22:08:17|4024.63
22:08:19|4024.63
22:08:20|4024.13
22:08:21|4024.13
22:08:22|4024.13
22:08:23|4024.03
22:08:24|4024.03
22:08:25|4024.03
22:08:26|4024.03
22:08:27|4024.03
22:08:29|4024.03
22:08:30|4024.03
22:08:30|4024.03
22:08:32|4024.04
22:08:33|4024.04
22:08:34|4024.04
22:08:34|4024.04
22:08:36|4024.04
22:08:36|4024.04
22:08:37|4024.
22:08:38|4024.
22:08:39|4024.01
22:08:41|4024.
22:08:41|4024.
22:08:42|4024.
22:08:44|4024.
22:08:45|4024.
22:08:45|4023.96
22:08:46|4023.96
22:08:47|4023.96
22:08:48|4023.96
22:08:50|4023.96
22:08:50|4023.96
22:08:52|4023.96
22:08:53|4023.96
22:08:54|4023.96
22:08:55|4023.96
22:08:56|4023.97
22:08:57|4023.98
22:08:58|4023.98
22:08:59|4023.98
22:09:01|4023.97
22:09:02|4023.97
22:09:03|4023.97
22:09:05|4023.96
22:09:07|4023.97
22:09:07|4023.97
22:09:08|4023.97
22:09:09|4023.97
22:09:10|4023.73
22:09:12|4023.94
22:09:12|4023.79
22:09:13|4023.73
22:09:15|4023.5
22:09:16|4023.
22:09:17|4023.
22:09:18|4023.
22:09:19|4023.
22:09:20|4023.
22:09:21|4023.
22:09:22|4023.
22:09:22|4023.
22:09:24|4023.38
22:09:25|4023.49
22:09:26|4023.49
22:09:27|4023.49
22:09:28|4023.49
22:09:28|4023.49
22:09:30|4023.49
22:09:31|4023.49
22:09:32|4023.49
22:09:33|4023.49
22:09:34|4023.49
22:09:35|4023.49
22:09:36|4023.49
22:09:37|4023.49
22:09:38|4023.49
22:09:39|4023.49
22:09:41|4023.49
22:09:41|4023.49
22:09:42|4023.49
22:09:43|4023.49
22:09:44|4023.49
22:09:45|4023.49
22:09:46|4023.49
22:09:47|4023.49
22:09:48|4023.49
22:09:49|4023.49
22:09:50|4023.49
22:09:51|4023.49
22:09:52|4023.49
22:09:53|4023.49
22:09:54|4023.49
22:09:55|4023.49
22:09:57|4023.49
22:09:57|4023.49
22:09:58|4023.46
22:10:00|4023.46
22:10:02|4023.46
22:10:02|4023.46
22:10:04|4023.46
22:10:05|4023.46
22:10:06|4023.46
22:10:07|4023.46
22:10:08|4023.46
22:10:10|4023.47
22:10:10|4023.47
22:10:11|4023.47
22:10:13|4023.47
22:10:13|4023.47
22:10:15|4023.47
22:10:16|4023.47
22:10:16|4022.66
22:10:18|4022.18
22:10:18|4022.18
22:10:20|4022.
22:10:21|4022.
22:10:23|4021.47
22:10:23|4021.65
22:10:24|4021.65
22:10:25|4021.65
22:10:26|4021.64
22:10:27|4021.63
22:10:28|4021.63
22:10:30|4021.58
22:10:31|4021.58
22:10:32|4021.58
22:10:33|4021.58
22:10:33|4021.58
22:10:34|4021.58
22:10:36|4021.58
22:10:37|4021.58
22:10:38|4020.96
22:10:39|4020.95
22:10:39|4020.91
22:10:41|4020.91
22:10:42|4020.66
22:10:42|4020.67
22:10:43|4020.67
22:10:45|4020.74
22:10:46|4020.74
22:10:47|4020.74
22:10:48|4020.74
22:10:49|4020.74
22:10:50|4020.47
22:10:51|4020.47
22:10:52|4020.47
22:10:53|4020.47
22:10:53|4017.75
22:10:54|4017.5
22:10:56|4017.5
22:10:56|4017.1
22:10:58|4017.1
22:10:58|4017.1
22:11:00|4017.03
22:11:02|4017.34
22:11:02|4017.34
22:11:03|4016.74
22:11:05|4016.86
22:11:06|4016.87
22:11:07|4016.86
22:11:08|4016.86
22:11:09|4016.86
22:11:11|4016.86
22:11:13|4016.54
22:11:13|4016.84
22:11:14|4016.01
22:11:15|4016.64
22:11:16|4016.64
22:11:17|4016.64
22:11:19|4016.65
22:11:19|4016.65
22:11:20|4016.65
22:11:21|4016.64
22:11:22|4016.64
22:11:24|4016.64
22:11:25|4016.64
22:11:26|4016.65
22:11:27|4016.65
22:11:27|4016.65
22:11:29|4016.65
22:11:30|4016.65
22:11:30|4016.65
22:11:31|4016.65
22:11:33|4016.65
22:11:34|4016.65
22:11:35|4016.65
22:11:36|4016.65
22:11:37|4016.65
22:11:37|4016.6
22:11:38|4016.6
22:11:39|4016.6
22:11:41|4016.6
22:11:42|4016.6
22:11:43|4016.61
22:11:44|4016.44
22:11:45|4016.44
22:11:46|4016.44
22:11:46|4016.11
22:11:48|4016.11
22:11:48|4016.1
22:11:49|4016.1
22:11:51|4016.11
22:11:52|4016.11
22:11:53|4016.11
22:11:54|4016.11
22:11:55|4016.11
22:11:56|4016.11
22:11:57|4016.11
22:11:58|4016.11
22:11:59|4016.11
22:12:00|4016.11
22:12:02|4016.11
22:12:03|4016.11
22:12:03|4016.11
22:12:05|4016.11
22:12:05|4016.11
22:12:07|4016.11
22:12:09|4016.37
22:12:09|4016.38
22:12:11|4016.38
22:12:13|4016.38
22:12:14|4017.5
22:12:15|4017.59
22:12:15|4017.58
22:12:17|4017.59
22:12:17|4017.59
22:12:19|4017.58
22:12:20|4017.58
22:12:21|4017.58
22:12:22|4017.58
22:12:23|4017.58
22:12:24|4017.58
22:12:26|4017.59
22:12:26|4018.03
22:12:27|4018.03
22:12:28|4018.03
22:12:30|4018.03
22:12:30|4018.03
22:12:31|4018.03
22:12:32|4018.03
22:12:33|4018.03
22:12:34|4018.03
22:12:35|4018.03
22:12:36|4018.03
22:12:37|4017.59
22:12:38|4017.59
22:12:39|4017.59
22:12:40|4017.59
22:12:41|4017.58
22:12:42|4017.58
22:12:43|4016.95
22:12:44|4016.7
22:12:45|4016.7
22:12:46|4016.7
22:12:47|4016.7
22:12:48|4016.7
22:12:49|4016.7
22:12:50|4016.7
22:12:51|4016.7
22:12:52|4016.01
22:12:53|4016.01
22:12:54|4016.01
22:12:55|4016.01
22:12:56|4016.01
22:12:57|4016.01
22:12:58|4016.01
22:12:59|4016.01
22:13:00|4016.01
22:13:02|4016.01
22:13:03|4016.41
22:13:04|4016.42
22:13:06|4016.42
22:13:07|4016.42
22:13:08|4016.42
22:13:09|4016.42
22:13:10|4016.42
22:13:11|4016.42
22:13:12|4016.42
22:13:13|4016.42
22:13:14|4016.43
22:13:15|4016.43
22:13:16|4016.43
22:13:17|4016.43
22:13:18|4016.43
22:13:19|4016.43
22:13:20|4016.43
22:13:21|4016.43
22:13:22|4016.43
22:13:24|4016.09
22:13:24|4016.14
22:13:26|4016.14
22:13:26|4016.14
22:13:27|4016.14
22:13:28|4016.14
22:13:29|4016.19
22:13:30|4016.19
22:13:31|4016.19
22:13:32|4016.19
22:13:33|4016.19
22:13:34|4016.2
22:13:35|4016.2
22:13:36|4016.2
22:13:37|4016.2
22:13:38|4016.2
22:13:39|4016.2
22:13:40|4016.74
22:13:41|4016.74
22:13:42|4016.74
22:13:43|4016.74
22:13:44|4016.74
22:13:45|4016.74
22:13:46|4016.74
22:13:47|4016.74
22:13:49|4016.74
22:13:49|4016.74
22:13:50|4016.74
22:13:51|4016.74
22:13:52|4017.26
22:13:53|4017.26
22:13:54|4017.26
22:13:56|4017.26
22:13:57|4017.26
22:13:58|4017.26
22:13:59|4017.26
22:13:59|4017.26
22:14:00|4017.26
22:14:02|4017.26
22:14:03|4017.26
22:14:04|4017.26
22:14:05|4017.26
22:14:06|4016.71
22:14:07|4016.93
22:14:08|4016.93
22:14:10|4016.93
22:14:11|4016.93
22:14:12|4016.93
22:14:14|4016.93
22:14:14|4016.93
22:14:15|4016.93
22:14:17|4016.93
22:14:17|4016.93
22:14:18|4016.93
22:14:19|4017.1
22:14:20|4017.1
22:14:21|4017.1
22:14:22|4017.1
22:14:23|4017.1
22:14:24|4017.1
22:14:25|4017.1
22:14:27|4017.1
22:14:27|4017.1
22:14:28|4017.1
22:14:29|4017.1
22:14:30|4017.09
22:14:31|4017.09
22:14:32|4017.09
22:14:34|4016.7
22:14:34|4016.7
22:14:35|4016.7
22:14:37|4016.7
22:14:37|4016.7
22:14:39|4016.7
22:14:40|4016.7
22:14:41|4016.49
22:14:41|4016.49
22:14:42|4016.49
22:14:43|4016.49
22:14:44|4016.49
22:14:45|4016.49
22:14:47|4016.49
22:14:47|4016.5
22:14:49|4016.5
22:14:49|4016.5
22:14:51|4016.5
22:14:51|4016.5
22:14:52|4016.5
22:14:54|4016.5
22:14:54|4016.5
22:14:55|4016.5
22:14:57|4016.5
22:14:58|4016.5
22:14:58|4016.5
22:14:59|4016.5
22:15:00|4016.5
22:15:02|4016.5
22:15:03|4016.5
22:15:05|4016.5
22:15:07|4016.5
22:15:07|4016.21
22:15:08|4016.21
22:15:09|4016.22
22:15:10|4016.21
22:15:11|4016.21
22:15:13|4016.21
22:15:14|4016.22
22:15:15|4016.85
22:15:16|4017.05
22:15:17|4017.58
22:15:18|4017.58
22:15:20|4017.58
22:15:20|4017.85
22:15:22|4017.85
22:15:22|4017.85
22:15:23|4017.85
22:15:25|4017.99
22:15:26|4017.99
22:15:27|4017.99
22:15:28|4017.99
22:15:28|4017.99
22:15:29|4017.99
22:15:31|4017.99
22:15:32|4017.99
22:15:32|4017.99
22:15:33|4017.99
22:15:34|4017.99
22:15:35|4017.99
22:15:36|4017.99
22:15:37|4017.99
22:15:39|4017.99
22:15:39|4017.98
22:15:41|4017.71
22:15:42|4017.71
22:15:42|4017.71
22:15:44|4017.79
22:15:45|4017.79
22:15:45|4017.79
22:15:46|4017.79
22:15:47|4017.79
22:15:48|4017.79
22:15:49|4017.79
22:15:50|4017.43
22:15:51|4017.43
22:15:52|4017.43
22:15:54|4017.43
22:15:54|4017.43
22:15:55|4017.43
22:15:56|4017.44
22:15:57|4017.44
22:15:58|4017.44
22:15:59|4017.44
22:16:00|4017.44
22:16:02|4017.44
22:16:04|4017.44
22:16:05|4017.44
22:16:05|4017.44
22:16:07|4017.72
22:16:09|4017.72
22:16:11|4017.72
22:16:12|4017.72
22:16:14|4017.43
22:16:14|4017.44
22:16:15|4017.44
22:16:16|4017.44
22:16:17|4017.44
22:16:18|4017.44
22:16:19|4017.44
22:16:21|4017.44
22:16:21|4017.44
22:16:23|4017.9
22:16:24|4017.9
22:16:25|4017.9
22:16:26|4017.89
22:16:27|4017.89
22:16:28|4017.89
22:16:29|4017.89
22:16:30|4017.89
22:16:31|4017.89
22:16:32|4017.89
22:16:33|4017.89
22:16:33|4017.89
22:16:35|4017.9
22:16:35|4017.9
22:16:37|4017.9
22:16:38|4017.9
22:16:39|4017.9
22:16:40|4017.9
22:16:41|4017.9
22:16:43|4017.9
22:16:43|4017.9
22:16:44|4017.9
22:16:45|4017.98
22:16:46|4017.98
22:16:47|4017.98
22:16:48|4017.98
22:16:49|4017.98
22:16:50|4017.98
22:16:51|4017.98
22:16:52|4017.98
22:16:53|4017.98
22:16:54|4017.98
22:16:55|4017.98
22:16:57|4017.98
22:16:57|4017.98
22:16:58|4017.98
22:16:59|4017.98
22:17:00|4017.98
22:17:02|4017.98
22:17:04|4017.97
22:17:05|4017.97
22:17:06|4017.97
22:17:07|4017.98
22:17:08|4017.98
22:17:09|4017.98
22:17:10|4017.98
22:17:11|4017.98
22:17:12|4017.97
22:17:13|4017.97
22:17:14|4017.97
22:17:15|4017.97
22:17:16|4017.97
22:17:17|4017.63
22:18:17|4016.22
22:18:19|4016.2
22:18:19|4016.2
22:18:21|4016.2
22:18:22|4016.2
22:18:23|4016.2
22:18:24|4016.22
22:18:25|4016.22
22:18:26|4016.22
22:18:27|4016.22
22:18:28|4016.21
22:18:29|4016.21
22:18:30|4016.21
22:18:31|4016.21
22:18:31|4016.21
22:18:33|4016.18
22:18:34|4016.18
22:18:35|4016.18
22:18:36|4016.18
22:18:37|4016.18
22:18:38|4016.18
22:18:39|4016.18
22:18:39|4016.18
22:18:41|4016.18
22:18:42|4016.18
22:18:43|4016.18
22:18:44|4016.18
22:18:45|4016.18
22:18:46|4016.05
22:18:47|4016.05
22:18:48|4016.05
22:18:49|4016.04
22:18:50|4016.04
22:18:50|4016.04
22:18:52|4016.04
22:18:52|4016.04
22:18:54|4016.04
22:18:55|4015.85
22:18:55|4015.85
22:18:57|4015.85
22:18:58|4015.85
22:18:59|4015.85
22:19:00|4015.85
22:19:00|4015.85
22:19:03|4015.85
22:19:04|4015.85
22:19:06|4015.37
22:19:07|4015.
22:19:08|4014.69
22:19:09|4014.69
22:19:11|4014.69
22:19:13|4014.65
22:19:14|4014.65
22:19:14|4014.48
22:19:16|4013.4
22:19:16|4013.
22:19:18|4013.
22:19:19|4013.
22:19:20|4013.
22:19:21|4013.
22:19:22|4012.51
22:19:23|4012.4
22:19:25|4012.4
22:19:25|4011.62
22:19:27|4011.62
22:19:28|4011.62
22:19:29|4011.62
22:19:30|4010.87
22:19:31|4010.87
22:19:32|4010.87
22:19:33|4010.87
22:19:33|4011.27
22:19:35|4011.27
22:19:35|4010.9
22:19:37|4010.9
22:19:38|4010.9
22:19:39|4010.9
22:19:40|4010.9
22:19:40|4010.9
22:19:42|4010.9
22:19:43|4010.9
22:19:44|4010.9
22:19:45|4010.9
22:19:45|4010.9
22:19:46|4010.9
22:19:48|4010.66
22:19:49|4010.66
22:19:50|4010.66
22:19:51|4010.66
22:19:51|4010.41
22:19:53|4010.
22:19:53|4008.01
22:19:54|4008.62
22:19:55|4007.92
22:19:56|4007.92
22:19:58|4007.95
22:19:59|4008.
22:20:00|4008.41
22:20:01|4008.44
22:20:03|4008.55
22:20:03|4008.55
22:20:04|4008.55
22:20:06|4008.55
22:20:07|4008.55
22:20:09|4008.23
22:20:10|4008.5
22:20:12|4008.5
22:20:12|4009.06
22:20:13|4008.76
22:20:14|4008.76
22:20:15|4008.76
22:20:16|4008.76
22:20:17|4008.76
22:20:18|4008.76
22:20:19|4008.76
22:20:20|4008.76
22:20:21|4009.26
22:20:23|4009.26
22:20:24|4009.26
22:20:25|4009.87
22:20:26|4009.57
22:20:28|4009.94
22:20:29|4010.
22:20:30|4010.
22:20:31|4010.27
22:20:32|4010.29
22:20:33|4010.29
22:20:34|4010.91
22:20:35|4010.91
22:20:36|4010.91
22:20:37|4010.91
22:20:38|4011.
22:20:39|4011.
22:20:40|4011.
22:20:41|4010.99
22:20:42|4010.99
22:20:43|4011.
22:20:44|4011.34
22:20:45|4011.34
22:20:46|4010.47
22:20:47|4010.47
22:20:48|4010.47
22:20:49|4010.47
22:20:50|4010.47
22:20:51|4010.47
22:20:52|4010.46
22:20:53|4010.46
22:20:54|4010.46
22:20:56|4010.46
22:20:56|4010.46
22:20:57|4010.46
22:20:59|4010.
22:20:59|4010.
22:21:01|4010.
22:21:02|4010.
22:21:03|4010.
22:21:05|4010.01
22:21:06|4010.02
22:21:07|4010.41
22:21:08|4010.41
22:21:09|4010.67
22:21:10|4010.67
22:21:11|4010.67
22:21:13|4010.42
22:21:14|4010.42
22:21:15|4010.42
22:21:16|4010.42
22:21:17|4010.43
22:21:18|4010.43
22:21:19|4010.43
22:21:20|4010.43
22:21:21|4010.45
22:21:22|4010.46
22:21:23|4010.46
22:21:24|4010.46
22:21:25|4010.65
22:21:26|4010.65
22:21:26|4010.65
22:21:28|4011.
22:21:29|4011.
22:21:30|4011.
22:21:31|4011.
22:21:32|4011.16
22:21:33|4011.
22:21:34|4011.
22:21:36|4011.
22:21:37|4010.41
22:21:38|4010.41
22:21:38|4010.42
22:21:40|4010.42
22:21:41|4010.49
22:21:42|4010.49
22:21:43|4010.49
22:21:44|4010.66
22:21:45|4010.66
22:21:45|4010.66
22:21:47|4010.66
22:21:48|4012.03
22:21:49|4012.03
22:21:50|4012.03
22:21:51|4012.03
22:21:52|4012.03
22:21:53|4012.03
22:21:54|4012.66
22:21:55|4012.66
22:21:56|4012.66
22:21:57|4012.66
22:21:58|4012.66
22:21:59|4012.65
22:22:00|4012.65
22:22:01|4012.66
22:22:03|4012.65
22:22:04|4012.65
22:22:05|4012.65
22:22:06|4012.65
22:22:07|4012.65
22:22:09|4012.65
22:22:11|4012.66
22:22:13|4012.66
22:22:14|4012.66
22:22:15|4012.66
22:22:16|4012.65
22:22:17|4012.7
22:22:18|4012.7
22:22:19|4012.7
22:22:20|4012.99
22:22:21|4013.57
22:22:22|4013.57
22:22:23|4013.57
22:22:24|4013.57
22:22:25|4013.57
22:22:26|4013.57
22:22:27|4013.57
22:22:28|4013.57
22:22:29|4013.57
22:22:30|4013.36
22:22:31|4013.36
22:22:32|4013.36
22:22:33|4013.36
22:22:34|4013.36
22:22:35|4013.58
22:22:36|4013.58
22:22:37|4013.58
22:22:38|4013.77
22:22:39|4013.77
22:22:40|4013.77
22:22:41|4014.25
22:22:42|4014.25
22:22:43|4014.68
22:22:44|4014.68
22:22:45|4014.68
22:22:46|4014.68
22:22:47|4014.68
22:22:48|4014.69
22:22:49|4014.86
22:22:50|4014.91
22:22:51|4014.91
22:22:52|4014.91
22:22:53|4014.91
22:22:54|4014.91
22:22:55|4014.91
22:22:56|4014.91
22:22:57|4014.91
22:22:58|4014.91
22:22:59|4014.91
22:23:00|4014.91
22:23:01|4014.91
22:23:03|4014.91
22:23:04|4014.91
22:23:05|4014.91
22:23:06|4014.91
22:23:07|4014.91
22:23:08|4014.91
22:23:09|4014.91
22:23:10|4014.91
22:23:11|4014.91
22:23:12|4014.91
22:23:13|4014.91
22:23:14|4014.91
22:23:15|4014.91
22:23:16|4014.92
22:23:17|4014.92
22:23:18|4014.92
22:23:20|4014.92
22:23:20|4014.92
22:23:21|4014.92
22:23:22|4014.92
22:23:23|4014.92
22:23:24|4014.92
22:23:25|4014.92
22:23:27|4014.93
22:23:27|4014.93
22:23:28|4014.92
22:23:29|4014.92
22:23:30|4014.92
22:23:31|4014.92
22:23:32|4014.36
22:23:34|4014.36
22:23:35|4014.36
22:23:36|4014.36
22:23:38|4014.35
22:23:38|4014.35
22:23:40|4014.35
22:23:40|4014.35
22:23:41|4014.35
22:23:43|4014.35
22:23:43|4014.35
22:23:45|4014.35
22:23:46|4014.2
22:23:47|4014.2
22:23:48|4014.2
22:23:49|4014.17
22:23:50|4014.17
22:23:51|4014.17
22:23:52|4014.17
22:23:53|4014.17
22:23:55|4014.17
22:23:56|4014.
22:23:56|4014.
22:23:57|4014.
22:23:58|4014.
22:23:59|4014.
22:24:00|4014.
22:24:01|4013.81
22:24:03|4013.8
22:24:05|4013.8
22:24:05|4013.8
22:24:07|4013.8
22:24:08|4013.8
22:24:09|4013.8
22:24:10|4013.8
22:24:11|4013.45
22:24:11|4013.
22:24:13|4013.
22:24:14|4012.81
22:24:15|4012.81
22:24:16|4012.81
22:24:17|4012.81
22:24:18|4012.81
22:24:19|4012.81
22:24:20|4012.11
22:24:21|4012.11
22:24:22|4012.11
22:24:23|4012.11
22:24:25|4012.11
22:24:25|4012.11
22:24:27|4012.11
22:24:27|4012.11
22:24:28|4012.11
22:24:29|4012.11
22:24:30|4012.3
22:24:31|4012.3
22:24:32|4012.3
22:24:33|4012.3
22:24:34|4011.87
22:24:35|4011.87
22:24:36|4011.87
22:24:37|4011.88
22:24:38|4011.88
22:24:39|4011.88
22:24:40|4011.88
22:24:41|4011.88
22:24:42|4011.88
22:24:44|4011.88
22:24:44|4011.93
22:24:45|4011.96
22:24:46|4011.82
22:24:47|4011.82
22:24:48|4011.83
22:24:49|4011.62
22:24:50|4011.62
22:24:51|4011.62
22:24:52|4011.62
22:24:53|4011.62
22:24:54|4011.62
22:24:55|4011.62
22:24:56|4011.62
22:24:57|4011.62
22:24:58|4011.62
22:24:59|4011.62
22:25:00|4011.62
22:25:03|4011.62
22:25:03|4011.62
22:25:05|4011.62
22:25:06|4011.62
22:25:07|4011.62
22:25:08|4011.62
22:25:10|4011.62
22:25:11|4011.62
22:25:12|4011.62
22:25:14|4012.25
22:25:14|4012.25
22:25:15|4012.25
22:25:17|4012.25
22:25:18|4012.25
22:25:19|4012.25
22:25:19|4012.25
22:25:21|4012.49
22:25:21|4012.5
22:25:23|4012.5
22:25:24|4012.5
22:25:25|4012.5
22:25:25|4012.5
22:25:26|4012.54
22:25:27|4012.85
22:25:28|4012.86
22:25:29|4012.86
22:25:30|4012.86
22:25:32|4012.86
22:25:33|4012.86
22:25:33|4012.86
22:25:34|4012.86
22:25:36|4012.86
22:25:36|4012.86
22:25:38|4012.86
22:25:38|4012.86
22:25:39|4013.26
22:25:40|4013.26
22:25:42|4013.26
22:25:43|4013.26
22:25:44|4013.26
22:25:45|4013.26
22:25:46|4013.26
22:25:47|4013.14
22:25:48|4013.15
22:25:49|4013.15
22:25:50|4013.15
22:25:51|4013.15
22:25:52|4013.15
22:25:53|4013.15
22:25:54|4013.15
22:25:55|4013.14
22:25:56|4013.14
22:25:57|4012.8
22:25:58|4012.8
22:25:59|4012.8
22:26:00|4012.8
22:26:01|4012.8
22:26:03|4012.8
22:26:04|4012.8
22:26:05|4012.64
22:26:07|4012.64
22:26:08|4012.64
22:26:09|4012.64
22:26:10|4012.34
22:26:10|4012.34
22:26:12|4012.34
22:26:13|4012.34
22:26:14|4012.34
22:26:15|4012.34
22:26:15|4012.34
22:26:17|4012.06
22:26:18|4012.05
22:26:19|4012.05
22:26:20|4012.05
22:26:20|4012.05
22:26:21|4012.05
22:26:23|4012.06
22:26:24|4012.08
22:26:25|4012.07
22:26:25|4012.07
22:26:28|4012.09
22:26:28|4012.09
22:26:29|4012.09
22:26:30|4012.09
22:26:31|4012.08
22:26:33|4012.08
22:26:33|4012.09
22:26:34|4012.09
22:26:35|4012.09
22:26:36|4012.08
22:26:37|4012.08
22:26:38|4012.09
22:26:39|4012.09
22:26:40|4012.09
22:26:41|4012.09
22:26:42|4012.09
22:26:43|4012.09
22:26:44|4012.09
22:26:45|4012.09
22:26:46|4012.09
22:26:47|4012.09
22:26:48|4012.09
22:26:49|4012.12
22:26:50|4012.12
22:26:51|4012.12
22:26:52|4012.12
22:26:53|4012.12
22:26:54|4012.13
22:26:55|4012.13
22:26:57|4012.13
22:26:57|4012.13
22:26:58|4012.16
22:26:59|4012.16
22:27:00|4012.16
22:27:02|4012.16
22:27:04|4012.16
22:27:06|4012.16
22:27:07|4012.16
22:27:08|4012.16
22:27:09|4012.16
22:27:10|4012.16
22:27:11|4012.83
22:27:12|4012.83
22:27:14|4012.67
22:27:14|4012.67
22:27:16|4012.67
22:27:17|4012.67
22:27:18|4012.67
22:27:19|4012.67
22:27:20|4012.67
22:27:21|4012.67
22:27:22|4012.67
22:27:23|4012.67
22:27:24|4012.67
22:27:25|4012.67
22:27:26|4012.67
22:27:27|4012.67
22:27:28|4013.
22:27:29|4013.31
22:27:30|4013.3
22:27:31|4013.3
22:27:32|4013.3
22:27:33|4013.3
22:27:35|4013.29
22:27:35|4013.3
22:27:36|4013.29
22:27:37|4013.29
22:27:38|4013.3
22:27:39|4013.3
22:27:40|4013.3
22:27:42|4013.3
22:27:42|4013.3
22:27:43|4013.3
22:27:44|4013.3
22:27:45|4013.3
22:27:46|4013.31
22:27:47|4013.31
22:27:48|4013.31
22:27:49|4013.31
22:27:50|4013.32
22:27:51|4013.32
22:27:52|4013.32
22:27:53|4013.32
22:27:54|4013.32
22:27:56|4013.32
22:27:57|4013.32
22:27:57|4013.32
22:27:58|4013.32
22:27:59|4013.32
22:28:00|4013.91
22:28:01|4013.91
22:28:03|4013.91
22:28:05|4013.91
22:28:06|4013.91
22:28:07|4013.91
22:28:08|4013.91
22:28:10|4013.91
22:28:11|4013.54
22:28:12|4012.48
22:28:12|4012.48
22:28:14|4012.48
22:28:15|4012.48
22:28:16|4012.48
22:28:17|4012.48
22:28:17|4012.48
22:28:19|4012.48
22:28:20|4011.96
22:28:21|4011.96
22:28:22|4011.95
22:28:23|4011.95
22:28:24|4011.95
22:28:25|4011.95
22:28:26|4011.95
22:28:27|4011.92
22:28:28|4011.92
22:28:28|4011.65
22:28:30|4011.65
22:28:31|4011.65
22:28:32|4011.65
22:28:32|4011.65
22:28:34|4011.65
22:28:35|4011.65
22:28:36|4011.65
22:28:37|4011.65
22:28:38|4011.65
22:28:39|4011.65
22:28:40|4011.65
22:28:41|4011.65
22:28:42|4011.65
22:28:42|4011.9
22:28:44|4011.9
22:28:45|4011.9
22:28:45|4011.9
22:28:47|4011.51
22:28:48|4011.38
22:28:49|4011.38
22:28:49|4011.38
22:28:51|4011.38
22:28:52|4011.38
22:28:53|4011.38
22:28:54|4011.38
22:28:55|4011.38
22:28:56|4011.38
22:28:57|4011.38
22:28:58|4011.38
22:29:00|4011.24
22:29:00|4011.21
22:29:02|4011.21
22:29:03|4011.21
22:29:05|4011.21
22:29:06|4011.21
22:29:07|4011.21
22:29:08|4011.21
22:29:09|4011.03
22:29:11|4011.03
22:29:12|4010.5
22:29:13|4010.66
22:29:14|4010.66
22:29:15|4010.66
22:29:16|4010.01
22:29:17|4010.32
22:29:18|4010.01
22:29:19|4010.01
22:29:20|4009.23
22:29:21|4009.23
22:29:22|4009.23
22:29:23|4009.23
22:29:24|4009.23
22:29:25|4009.23
22:29:26|4009.23
22:29:27|4009.23
22:29:28|4009.37
22:29:29|4009.37
22:29:30|4009.11
22:29:31|4009.11
22:29:32|4009.11
22:29:33|4009.11
22:29:34|4009.11
22:29:35|4009.11
22:29:37|4009.42
22:29:37|4009.42
22:29:38|4009.01
22:29:39|4009.01
22:29:40|4009.01
22:29:41|4009.01
22:29:42|4009.01
22:29:43|4009.01
22:29:44|4009.01
22:29:45|4009.01
22:29:46|4009.01
22:29:47|4009.31
22:29:48|4009.31
22:29:49|4009.31
22:29:50|4009.31
22:29:51|4009.31
22:29:52|4009.31
22:29:53|4009.31
22:29:54|4009.31
22:29:55|4009.34
22:29:56|4009.34
22:29:57|4009.34
22:29:58|4009.34
22:29:59|4009.34
22:30:00|4009.34
22:30:02|4009.34
22:30:03|4009.34
22:30:05|4009.35
22:30:06|4009.35
22:30:07|4009.35
22:30:09|4009.35
22:30:10|4009.35
22:30:11|4009.35
22:30:12|4009.35
22:30:13|4009.34
22:30:14|4009.34
22:30:15|4009.74
22:30:16|4009.74
22:30:17|4009.74
22:30:18|4009.74
22:30:19|4009.74
22:30:20|4009.54
22:30:21|4009.54
22:30:22|4009.54
22:30:23|4009.54
22:30:24|4009.54
22:30:25|4009.54
22:30:27|4009.54
22:30:28|4009.54
22:30:29|4009.51
22:30:30|4009.51
22:30:31|4009.4
22:30:32|4009.4
22:30:33|4009.4
22:30:34|4009.34
22:30:35|4009.34
22:30:36|4009.34
22:30:37|4009.34
22:30:38|4009.34
22:30:39|4009.34
22:30:40|4009.34
22:30:41|4009.34
22:30:42|4009.34
22:30:43|4009.34
22:30:44|4009.34
22:30:45|4009.34
22:30:46|4009.34
22:30:47|4009.34
22:30:48|4009.34
22:30:49|4009.34
22:30:50|4009.34
22:30:51|4008.62
22:30:52|4008.62
22:30:53|4008.62
22:30:54|4008.62
22:30:55|4008.62
22:30:56|4008.62
22:30:57|4008.62
22:30:58|4008.62
22:30:59|4008.63
22:31:00|4008.63
22:31:01|4008.63
22:31:03|4008.5
22:31:04|4008.5
22:31:05|4008.5
22:31:07|4008.5
22:31:08|4008.5
22:31:09|4008.5
22:31:10|4008.37
22:31:12|4008.37
22:31:12|4007.71
22:31:13|4007.71
22:31:15|4007.95
22:31:15|4007.95
22:31:17|4007.95
22:31:18|4007.94
22:31:19|4007.94
22:31:20|4007.94
22:31:21|4007.94
22:31:22|4007.94
22:31:23|4007.64
22:31:23|4007.45
22:31:25|4007.45
22:31:26|4007.45
22:31:27|4007.45
22:31:28|4007.44
22:31:29|4007.44
22:31:30|4007.4
22:31:30|4007.4
22:31:32|4007.15
22:31:33|4007.15
22:31:33|4007.15
22:31:35|4007.15
22:31:36|4007.15
22:31:36|4006.7
22:31:37|4006.7
22:31:39|4006.7
22:31:39|4006.7
22:31:41|4006.7
22:31:41|4006.64
22:31:43|4006.27
22:31:44|4006.31
22:31:44|4006.01
22:31:46|4006.01
22:31:46|4006.42
22:31:47|4006.42
22:31:48|4006.42
22:31:49|4006.42
22:31:50|4006.44
22:31:51|4006.44
22:31:53|4006.13
22:31:53|4006.13
22:31:54|4006.13
22:31:56|4006.44
22:31:57|4006.43
22:31:57|4005.91
22:31:58|4005.91
22:32:00|4005.91
22:32:01|4005.91
22:32:03|4005.84
22:32:04|4006.19
22:32:05|4006.19
22:32:06|4006.19
22:32:08|4006.19
22:32:09|4006.19
22:32:10|4005.88
22:32:11|4005.88
22:32:12|4005.88
22:32:13|4005.88
22:32:14|4005.88
22:32:15|4005.88
22:32:16|4005.89
22:32:17|4005.89
22:32:18|4005.89
22:32:19|4005.89
22:32:20|4005.89
22:32:21|4005.89
22:32:22|4005.89
22:32:23|4005.89
22:32:24|4005.89
22:32:25|4006.38
22:32:26|4006.38
22:32:27|4006.38
22:32:28|4006.38
22:32:29|4006.39
22:32:30|4006.39
22:32:31|4006.39
22:32:32|4006.39
22:32:33|4006.39
22:32:34|4006.39
22:32:35|4006.39
22:32:36|4006.39
22:32:37|4006.39
22:32:38|4006.39
22:32:39|4006.39
22:32:40|4006.39
22:32:41|4006.39
22:32:42|4006.39
22:32:43|4006.4
22:32:44|4006.39
22:32:45|4006.39
22:32:46|4006.39
22:32:47|4006.39
22:32:48|4006.39
22:32:50|4006.39
22:32:50|4006.39
22:32:52|4006.4
22:32:53|4006.4
22:32:54|4006.39
22:32:55|4006.39
22:32:56|4006.39
22:32:57|4006.39
22:32:58|4006.39
22:32:59|4006.39
22:33:00|4006.4
22:33:01|4006.4
22:33:03|4006.4
22:33:05|4006.4
22:33:06|4006.4
22:33:07|4006.4
22:33:09|4006.4
22:33:10|4006.39
22:33:11|4006.39
22:33:12|4006.37
22:33:13|4006.37
22:33:14|4006.37
22:33:15|4006.37
22:33:16|4006.37
22:33:17|4006.37
22:33:18|4006.37
22:33:19|4006.37
22:33:20|4006.37
22:33:21|4006.37
22:33:22|4006.37
22:33:23|4006.39
22:33:24|4006.39
22:33:25|4006.4
22:33:26|4006.4
22:33:27|4006.4
22:33:28|4006.4
22:33:29|4006.4
22:33:30|4006.4
22:33:31|4006.4
22:33:32|4006.4
22:33:33|4006.4
22:33:34|4006.39
22:33:35|4006.39
22:33:36|4006.39
22:33:37|4006.39
22:33:38|4006.39
22:33:39|4006.39
22:33:40|4006.39
22:33:41|4006.39
22:33:42|4006.39
22:33:43|4006.39
22:33:44|4006.39
22:33:45|4006.39
22:33:46|4006.39
22:33:47|4006.39
22:33:48|4006.4
22:33:49|4006.4
22:33:50|4006.4
22:33:51|4006.4
22:33:52|4006.4
22:33:53|4006.4
22:33:54|4006.4
22:33:55|4006.4
22:33:56|4006.4
22:33:57|4006.4
22:33:58|4006.4
22:34:00|4006.4
22:34:01|4006.4
22:34:01|4006.4
22:34:03|4006.4
22:34:04|4006.4
22:34:05|4006.39
22:34:07|4006.39
22:34:08|4006.39
22:34:09|4006.4
22:34:10|4006.4
22:34:11|4006.4
22:34:12|4006.4
22:34:13|4006.4
22:34:14|4006.39
22:34:15|4006.4
22:34:16|4006.4
22:34:17|4006.4
22:34:18|4006.4
22:34:19|4006.4
22:34:20|4006.4
22:34:21|4006.4
22:34:22|4006.4
22:34:23|4006.39
22:34:24|4006.4
22:34:29|4006.4
22:34:30|4006.4
22:34:31|4006.4
22:34:32|4006.39
22:34:33|4006.4
22:34:34|4006.4
22:34:35|4006.4
22:34:36|4006.4
22:34:37|4006.39
22:34:38|4006.39
22:34:39|4006.39
22:34:40|4006.39
22:34:41|4006.39
22:34:42|4006.39
22:34:43|4006.39
22:34:44|4006.39
22:34:45|4006.4
22:34:46|4006.4
22:34:48|4006.39
22:34:48|4006.37
22:34:50|4006.37
22:34:50|4006.37
22:34:52|4006.37
22:34:52|4006.37
22:34:53|4006.37
22:34:55|4006.37
22:34:55|4006.37
22:34:57|4006.38
22:34:57|4006.38
22:34:59|4006.38
22:35:00|4006.38
22:35:01|4006.38
22:35:02|4006.38
22:35:03|4006.38
22:35:05|4006.38
22:35:07|4006.38
22:35:08|4006.38
22:35:09|4006.38
22:35:10|4006.39
22:35:11|4006.39
22:35:11|4006.39
22:35:13|4006.39
22:35:13|4006.39
22:35:15|4006.39
22:35:15|4006.39
22:35:17|4006.39
22:35:18|4006.39
22:35:19|4006.39
22:35:20|4006.39
22:35:21|4006.39
22:35:21|4006.39
22:35:22|4006.38
22:35:24|4006.38
22:35:24|4006.38
22:35:26|4006.37
22:35:28|4006.4
22:35:28|4006.4
22:35:29|4006.39
22:35:30|4006.39
22:35:31|4006.4
22:35:32|4006.4
22:35:33|4006.4
22:35:34|4006.4
22:35:35|4006.4
22:35:36|4006.4
22:35:37|4006.39
22:35:38|4006.39
22:35:39|4006.39
22:35:41|4006.39
22:35:42|4006.39
22:35:43|4006.39
22:35:44|4006.39
22:35:45|4006.39
22:35:46|4006.39
22:35:46|4006.39
22:35:48|4006.37
22:35:49|4006.37
22:35:50|4006.37
22:35:51|4005.88
22:35:51|4005.88
22:35:54|4005.81
22:35:54|4005.81
22:35:55|4005.8
22:35:56|4005.8
22:35:57|4005.8
22:35:58|4005.8
22:35:59|4005.76
22:36:00|4005.76
22:36:02|4005.76
22:36:03|4005.76
22:36:05|4005.76
22:36:06|4005.76
22:36:07|4005.76
22:36:08|4005.76
22:36:09|4005.77
22:36:10|4005.76
22:36:11|4005.76
22:36:12|4005.76
22:36:13|4005.76
22:36:14|4005.76
22:36:15|4005.76
22:36:16|4005.76
22:36:17|4005.76
22:36:18|4005.76
22:36:19|4005.76
22:36:20|4005.76
22:36:21|4005.76
22:36:22|4005.53
22:36:23|4005.54
22:36:24|4005.54
22:36:25|4005.54
22:36:26|4005.54
22:36:27|4005.54
22:36:28|4005.53
22:36:29|4005.53
22:36:30|4005.53
22:36:31|4005.53
22:36:32|4005.53
22:36:33|4005.53
22:36:34|4005.53
22:36:35|4005.54
22:36:36|4005.54
22:36:37|4005.54
22:36:38|4005.54
22:36:39|4005.54
22:36:40|4005.54
22:36:41|4005.54
22:36:42|4005.54
22:36:43|4005.54
22:36:44|4005.54
22:36:45|4005.54
22:36:46|4005.53
22:36:47|4005.53
22:36:48|4005.53
22:36:49|4005.53
22:36:50|4005.53
22:36:51|4005.53
22:36:52|4005.53
22:36:53|4005.53
22:36:54|4005.53
22:36:55|4005.53
22:36:56|4005.53
22:36:57|4005.52
22:36:58|4005.52
22:36:59|4005.52
22:37:00|4005.52
22:37:01|4005.52
22:37:03|4005.52
22:37:05|4005.52
22:37:05|4005.53
22:37:06|4005.54
22:37:07|4005.54
22:37:09|4005.54
22:37:10|4005.54
22:37:11|4005.54
22:37:12|4005.54
22:37:13|4005.54
22:37:14|4005.54
22:37:15|4005.54
22:37:16|4005.54
22:37:17|4006.04
22:37:19|4006.4
22:37:19|4006.4
22:37:21|4006.4
22:37:22|4006.4
22:37:22|4006.82
22:37:24|4006.82
22:37:25|4006.6
22:37:26|4006.6
22:37:27|4006.6
22:37:28|4006.6
22:37:29|4006.6
22:37:30|4007.17
22:37:32|4007.16
22:37:33|4007.16
22:37:33|4007.16
22:37:35|4007.33
22:37:35|4007.33
22:37:37|4007.33
22:37:38|4007.33
22:37:39|4007.33
22:37:39|4007.33
22:37:40|4007.33
22:37:42|4007.33
22:37:42|4007.33
22:37:44|4007.33
22:37:45|4007.33
22:37:46|4007.32
22:37:46|4007.32
22:37:48|4007.32
22:37:48|4007.32
22:37:50|4007.32
22:37:50|4007.33
22:37:52|4007.33
22:37:52|4007.33
22:37:53|4007.33
22:37:55|4007.32
22:37:56|4007.32
22:37:57|4007.32
22:37:58|4007.32
22:37:59|4007.33
22:37:59|4007.33
22:38:00|4007.33
22:38:02|4007.33
22:38:04|4007.33
22:38:05|4008.
22:38:06|4008.3
22:38:07|4008.39
22:38:09|4008.39
22:38:10|4008.39
22:38:10|4008.39
22:38:11|4008.39
22:38:12|4008.99
22:38:13|4008.99
22:38:14|4008.99
22:38:15|4008.99
22:38:16|4008.99
22:38:17|4008.99
22:38:18|4008.99
22:38:19|4008.99
22:38:20|4008.99
22:38:21|4008.99
22:38:22|4008.99
22:38:23|4008.99
22:38:24|4009.39
22:38:25|4009.49
22:38:27|4009.49
22:38:27|4009.49
22:38:28|4009.49
22:38:29|4009.49
22:38:30|4009.49
22:38:31|4009.49
22:38:32|4009.53
22:38:33|4009.53
22:38:34|4009.53
22:38:35|4009.53
22:38:36|4009.53
22:38:37|4009.53
22:38:38|4009.53
22:38:39|4009.53
22:38:40|4009.53
22:38:41|4009.85
22:38:42|4009.85
22:38:43|4009.92
22:38:44|4009.92
22:38:45|4009.92
22:38:47|4009.99
22:38:48|4009.99
22:38:49|4009.99
22:38:50|4009.99
22:38:51|4009.99
22:38:53|4010.03
22:38:53|4010.02
22:38:54|4010.02
22:38:56|4010.02
22:38:56|4010.02
22:38:57|4010.02
22:38:58|4010.02
22:38:59|4010.02
22:39:00|4010.02
22:39:01|4010.02
22:39:03|4010.4
22:39:04|4010.4
22:39:05|4010.4
22:39:07|4010.4
22:39:08|4010.77
22:39:09|4010.77
22:39:11|4010.76
22:39:12|4010.77
22:39:13|4010.76
22:39:14|4010.76
22:39:15|4010.76
22:39:16|4010.76
22:39:17|4010.77
22:39:18|4010.77
22:39:19|4010.77
22:39:20|4010.77
22:39:22|4010.77
22:39:23|4010.77
22:39:24|4010.77
22:39:25|4010.77
22:39:26|4010.77
22:39:27|4010.77
22:39:28|4010.79
22:39:29|4010.79
22:39:30|4010.78
22:39:31|4010.78
22:39:32|4010.78
22:39:33|4010.99
22:39:33|4010.79
22:39:35|4010.79
22:39:36|4010.81
22:39:37|4010.81
22:39:38|4010.98
22:39:39|4010.99
22:39:40|4010.99
22:39:40|4010.99
22:39:42|4010.99
22:39:43|4010.99
22:39:44|4010.99
22:39:45|4010.99
22:39:46|4010.99
22:39:47|4010.99
22:39:48|4010.99
22:39:48|4010.99
22:39:50|4010.99
22:39:51|4010.99
22:39:52|4010.99
22:39:53|4010.99
22:39:53|4010.99
22:39:55|4010.99
22:39:56|4010.99
22:39:56|4010.99
22:39:57|4010.99
22:39:59|4011.03
22:40:00|4011.03
22:40:01|4011.03
22:40:01|4011.39
22:40:03|4011.39
22:40:05|4011.39
22:40:06|4011.39
22:40:07|4011.39
22:40:08|4011.39
22:40:09|4011.63
22:40:10|4012.23
22:40:11|4012.47
22:40:13|4012.46
22:40:14|4012.46
22:40:14|4012.47
22:40:16|4012.47
22:40:17|4012.53
22:40:18|4012.53
22:40:19|4012.53
22:40:20|4012.53
22:40:21|4012.53
22:40:22|4012.53
22:40:23|4012.53
22:40:24|4012.53
22:40:25|4012.57
22:40:26|4012.57
22:40:27|4012.57
22:40:28|4012.57
22:40:29|4012.57
22:40:30|4012.57
22:40:31|4012.57
22:40:32|4012.57
22:40:33|4012.57
22:40:35|4012.57
22:40:36|4012.57
22:40:37|4012.57
22:40:38|4012.57
22:40:39|4012.57
22:40:39|4012.57
22:40:40|4012.57
22:40:42|4012.57
22:40:43|4012.57
22:40:43|4012.57
22:40:45|4012.57
22:40:45|4013.36
22:40:46|4013.36
22:40:48|4012.98
22:40:49|4012.85
22:40:49|4012.74
22:40:50|4012.64
22:40:52|4012.65
22:40:53|4012.66
22:40:53|4012.66
22:40:54|4012.66
22:40:55|4012.64
22:40:57|4012.58
22:40:58|4012.58
22:40:58|4012.58
22:40:59|4012.58
22:41:00|4012.58
22:41:02|4012.58
22:41:03|4012.58
22:41:04|4012.57
22:41:05|4012.57
22:41:07|4012.57
22:41:07|4012.51
22:41:08|4012.51
22:41:10|4012.51
22:41:11|4012.51
22:41:12|4012.51
22:41:13|4012.23
22:41:14|4012.23
22:41:15|4012.23
22:41:16|4012.23
22:41:17|4012.23
22:41:18|4012.23
22:41:19|4011.73
22:41:20|4011.73
22:41:21|4011.73
22:41:22|4011.73
22:41:23|4011.73
22:41:24|4011.73
22:41:25|4011.73
22:41:26|4011.73
22:41:27|4011.73
22:41:28|4011.73
22:41:29|4011.73
22:41:30|4011.73
22:41:31|4011.73
22:41:32|4011.73
22:41:33|4011.73
22:41:34|4011.73
22:41:35|4011.73
22:41:36|4011.72
22:41:37|4011.72
22:41:38|4011.72
22:41:39|4011.72
22:41:40|4011.73
22:41:41|4011.73
22:41:42|4011.73
22:41:43|4011.73
22:41:44|4011.73
22:41:45|4011.73
22:41:46|4011.73
22:41:47|4011.73
22:41:48|4011.73
22:41:49|4011.73
22:41:50|4011.73
22:41:51|4012.56
22:41:52|4012.56
22:41:53|4012.56
22:41:54|4012.56
22:41:55|4012.56
22:41:56|4012.56
22:41:57|4012.56
22:41:58|4012.56
22:41:59|4012.56
22:42:00|4012.56
22:42:01|4012.56
22:42:02|4012.56
22:42:03|4012.56
22:42:04|4012.56
22:42:06|4012.56
22:42:06|4012.57
22:42:07|4012.57
22:42:09|4012.57
22:42:11|4012.57
22:42:12|4012.57
22:42:12|4012.57
22:42:13|4012.57
22:42:14|4012.57
22:42:16|4012.57
22:42:17|4012.57
22:42:18|4012.57
22:42:19|4012.57
22:42:20|4012.57
22:42:21|4012.57
22:42:22|4012.57
22:42:24|4012.57
22:42:24|4012.57
22:42:25|4012.57
22:42:26|4012.57
22:42:27|4012.57
22:42:28|4012.57
22:42:29|4012.57
22:42:30|4012.57
22:42:31|4012.57
22:42:32|4012.57
22:42:33|4012.57
22:42:34|4012.57
22:42:35|4013.17
22:42:36|4013.17
22:42:37|4013.17
22:42:38|4013.17
22:42:39|4013.18
22:42:40|4013.18
22:42:41|4013.34
22:42:42|4013.34
22:42:43|4013.34
22:42:44|4013.34
22:42:45|4013.34
22:42:46|4013.34
22:42:47|4013.34
22:42:48|4013.34
22:42:49|4013.34
22:42:50|4013.34
22:42:51|4013.34
22:42:52|4013.34
22:42:53|4013.34
22:42:54|4013.4
22:42:55|4013.4
22:42:56|4013.4
22:42:57|4013.4
22:42:58|4013.4
22:42:59|4013.4
22:43:00|4013.4
22:43:01|4012.78
22:43:02|4012.78
22:43:04|4012.78
22:43:06|4012.78
22:43:07|4012.78
22:43:08|4012.79
22:43:09|4012.79
22:43:10|4012.79
22:43:11|4012.79
22:43:12|4012.79
22:43:13|4012.79
22:43:14|4012.79
22:43:14|4012.79
22:43:16|4012.79
22:43:17|4013.33
22:43:18|4013.28
22:43:19|4013.28
22:43:20|4013.28
22:43:21|4013.28
22:43:21|4013.28
22:43:23|4013.28
22:43:24|4013.28
22:43:25|4013.34
22:43:26|4013.34
22:43:27|4013.34
22:43:28|4013.33
22:43:29|4013.33
22:43:30|4013.33
22:43:31|4013.33
22:43:32|4013.33
22:43:33|4013.31
22:43:34|4013.31
22:43:35|4013.31
22:43:36|4013.31
22:43:37|4013.31
22:43:38|4013.31
22:43:39|4013.11
22:43:40|4013.28
22:43:41|4013.28
22:43:42|4013.28
22:43:43|4013.17
22:43:44|4013.17
22:43:45|4013.17
22:43:47|4012.91
22:43:47|4013.15
22:43:48|4013.15
22:43:49|4013.15
22:43:50|4013.15
22:43:51|4013.15
22:43:52|4013.14
22:43:53|4013.14
22:43:54|4013.14
22:43:55|4013.14
22:43:57|4013.14
22:43:57|4013.14
22:43:58|4013.14
22:43:59|4013.14
22:44:00|4013.16
22:44:01|4013.53
22:44:02|4013.53
22:44:04|4013.53
22:44:06|4013.53
22:44:06|4013.53
22:44:08|4013.55
22:44:10|4013.54
22:44:11|4013.54
22:44:12|4013.54
22:44:13|4013.54
22:44:14|4013.54
22:44:15|4013.54
22:44:16|4013.54
22:44:17|4013.54
22:44:17|4013.54
22:44:19|4013.54
22:44:20|4013.54
22:44:21|4013.54
22:44:21|4013.54
22:44:23|4013.54
22:44:24|4013.54
22:44:25|4013.54
22:44:26|4013.54
22:44:27|4012.75
22:44:28|4013.09
22:44:29|4012.7
22:44:30|4012.96
22:44:31|4012.96
22:44:32|4012.96
22:44:33|4012.06
22:44:33|4012.06
22:44:35|4012.02
22:44:36|4011.74
22:44:36|4011.74
22:44:38|4011.23
22:44:39|4011.22
22:44:40|4011.22
22:44:40|4011.22
22:44:41|4010.01
22:44:43|4010.01
22:44:44|4010.01
22:44:45|4010.01
22:44:46|4010.01
22:44:47|4010.01
22:44:48|4009.87
22:44:49|4009.78
22:44:50|4009.78
22:44:51|4009.78
22:44:52|4009.77
22:44:53|4009.77
22:44:54|4009.77
22:44:55|4009.77
22:44:56|4009.77
22:44:57|4009.77
22:44:58|4009.77
22:44:59|4010.1
22:45:00|4010.1
22:45:01|4010.6
22:45:02|4010.6
22:45:03|4010.59
22:45:04|4010.59
22:45:06|4010.59
22:45:07|4010.59
22:45:07|4010.59
22:45:08|4010.59
22:45:10|4010.
22:45:11|4010.
22:45:12|4010.
22:45:12|4009.78
22:45:14|4009.78
22:45:15|4009.78
22:45:16|4010.
22:45:17|4010.77
22:45:17|4010.77
22:45:19|4010.77
22:45:20|4010.77
22:45:21|4010.76
22:45:22|4010.76
22:45:22|4010.76
22:45:23|4010.78
22:45:24|4010.78
22:45:26|4010.78
22:45:26|4010.78
22:45:27|4010.78
22:45:29|4010.78
22:45:30|4010.57
22:45:30|4010.53
22:45:31|4010.53
22:45:33|4010.53
22:45:33|4010.53
22:45:34|4010.53
22:45:36|4010.53
22:45:37|4010.53
22:45:38|4010.53
22:45:38|4010.53
22:45:40|4010.53
22:45:41|4010.53
22:45:41|4010.53
22:45:42|4010.53
22:45:43|4010.53
22:45:45|4010.79
22:45:46|4012.16
22:45:46|4012.16
22:45:48|4012.17
22:45:49|4012.17
22:45:49|4012.17
22:45:51|4012.17
22:45:51|4012.17
22:45:53|4012.17
22:45:54|4012.17
22:45:54|4012.5
22:45:55|4012.5
22:45:57|4012.5
22:45:58|4012.5
22:45:58|4012.5
22:45:59|4012.5
22:46:00|4012.5
22:46:01|4012.5
22:46:02|4012.5
22:46:03|4012.5
22:46:05|4012.5
22:46:07|4012.5
22:46:08|4012.5
22:46:10|4012.5
22:46:10|4012.5
22:46:12|4012.5
22:46:13|4012.5
22:46:13|4012.5
22:46:15|4012.5
22:46:16|4012.5
22:46:17|4012.5
22:46:17|4012.5
22:46:19|4012.5
22:46:20|4012.5
22:46:21|4012.5
22:46:22|4012.5
22:46:23|4012.5
22:46:24|4012.5
22:46:25|4012.5
22:46:26|4013.27
22:46:27|4013.27
22:46:28|4013.17
22:46:29|4013.17
22:46:30|4013.17
22:46:30|4013.17
22:46:32|4013.17
22:46:33|4013.17
22:46:34|4013.17
22:46:35|4013.17
22:46:36|4013.17
22:46:37|4013.17
22:46:38|4012.68
22:46:39|4012.68
22:46:39|4012.68
22:46:41|4012.68
22:46:42|4012.68
22:46:43|4012.68
22:46:44|4012.68
22:46:45|4012.68
22:46:45|4012.68
22:46:46|4013.16
22:46:47|4012.87
22:46:49|4012.87
22:46:49|4012.87
22:46:52|4012.87
22:46:52|4012.68
22:46:53|4012.68
22:46:54|4012.17
22:46:55|4012.17
22:46:56|4012.17
22:46:57|4012.17
22:46:58|4012.3
22:46:59|4012.3
22:47:00|4012.3
22:47:01|4012.51
22:47:03|4012.51
22:47:03|4012.51
22:47:04|4012.16
22:47:06|4012.05
22:47:08|4012.05
22:47:08|4012.05
22:47:10|4012.05
22:47:11|4012.05
22:47:12|4012.05
22:47:13|4012.05
22:47:14|4012.05
22:47:15|4012.05
22:47:16|4012.05
22:47:18|4012.02
22:47:19|4012.02
22:47:19|4012.02
22:47:21|4012.02
22:47:22|4012.02
22:47:22|4012.02
22:47:24|4012.02
22:47:24|4012.02
22:47:26|4012.01
22:47:27|4012.01
22:47:28|4012.01
22:47:29|4012.01
22:47:30|4012.01
22:47:31|4012.01
22:47:32|4012.01
22:47:33|4012.01
22:47:34|4012.01
22:47:35|4012.01
22:47:36|4012.01
22:47:37|4012.01
22:47:38|4012.01
22:47:39|4012.01
22:47:40|4012.01
22:47:41|4012.01
22:47:43|4012.01
22:47:43|4012.01
22:47:45|4012.01
22:47:46|4012.01
22:47:47|4012.02
22:47:48|4012.02
22:47:49|4012.02
22:47:49|4012.02
22:47:50|4011.51
22:47:52|4011.22
22:47:52|4009.46
22:47:54|4007.86
22:47:55|4006.32
22:47:56|4006.31
22:47:56|4006.31
22:47:57|4006.31
22:47:58|4006.31
22:48:00|4006.31
22:48:01|4006.31
22:48:01|4005.75
22:48:03|4005.75
22:48:04|4006.
22:48:05|4006.
22:48:06|4006.
22:48:08|4006.
22:48:09|4006.
22:48:09|4006.
22:48:11|4006.
22:48:12|4006.22
22:48:12|4005.7
22:48:14|4005.7
22:48:15|4005.7
22:48:16|4005.7
22:48:17|4005.7
22:48:18|4005.7
22:48:19|4005.7
22:48:20|4005.7
22:48:20|4005.7
22:48:22|4006.18
22:48:23|4006.18
22:48:24|4006.18
22:48:25|4006.18
22:48:25|4006.18
22:48:27|4006.18
22:48:27|4006.18
22:48:28|4005.71
22:48:29|4005.71
22:48:31|4005.71
22:48:31|4005.71
22:48:32|4005.71
22:48:33|4005.66
22:48:34|4005.66
22:48:36|4005.66
22:48:37|4005.66
22:48:38|4006.08
22:48:38|4006.09
22:48:40|4006.72
22:48:40|4006.72
22:48:41|4006.72
22:48:42|4006.72
22:48:44|4006.72
22:48:44|4007.38
22:48:45|4006.77
22:48:46|4006.77
22:48:47|4006.77
22:48:48|4006.77
22:48:49|4006.77
22:48:51|4006.77
22:48:51|4006.18
22:48:53|4006.18
22:48:53|4006.18
22:48:54|4006.18
22:48:55|4006.18
22:48:57|4006.18
22:48:58|4006.18
22:48:58|4006.18
22:48:59|4006.18
22:49:00|4006.18
22:49:01|4006.18
22:49:03|4006.18
22:49:04|4006.18
22:49:05|4006.18
22:49:05|4006.2
22:49:07|4006.2
22:49:07|4006.2
22:49:09|4006.2
22:49:11|4006.2
22:49:13|4006.2
22:49:14|4006.2
22:49:15|4006.2
22:49:16|4005.91
22:49:17|4005.91
22:49:19|4005.92
22:49:20|4006.2
22:49:20|4006.2
22:49:22|4006.2
22:49:22|4006.2
22:49:23|4006.2
22:49:25|4006.2
22:49:25|4006.2
22:49:27|4006.2
22:49:28|4006.2
22:49:28|4006.2
22:49:30|4006.2
22:49:31|4006.2
22:49:32|4006.2
22:49:32|4006.2
22:49:34|4005.92
22:49:35|4005.51
22:49:36|4005.51
22:49:36|4005.51
22:49:37|4005.51
22:49:39|4005.51
22:49:39|4005.51
22:49:40|4005.51
22:49:42|4005.5
22:49:42|4005.5
22:49:43|4005.5
22:49:44|4005.5
22:49:47|4005.5
22:49:47|4004.69
22:49:48|4004.69
22:49:49|4004.
22:49:50|4003.52
22:49:51|4003.01
22:49:52|4003.01
22:49:53|4002.6
22:49:54|4002.03
22:49:55|4002.03
22:49:57|4002.03
22:49:57|4002.03
22:49:58|4002.03
22:49:59|4002.03
22:50:00|4002.03
22:50:01|4002.03
22:50:02|4002.03
22:50:03|4002.03
22:50:04|4002.03
22:50:06|4003.1
22:50:06|4003.1
22:50:08|4003.1
22:50:09|4003.09
22:50:10|4003.5
22:50:11|4003.5
22:50:12|4003.5
22:50:13|4003.37
22:50:14|4003.37
22:50:15|4003.37
22:50:16|4003.38
22:50:17|4003.38
22:50:17|4003.38
22:50:19|4003.38
22:50:20|4004.79
22:50:21|4004.79
22:50:22|4004.79
22:50:23|4004.79
22:50:24|4004.44
22:50:25|4004.44
22:50:25|4004.44
22:50:27|4004.44
22:50:28|4004.44
22:50:29|4004.44
22:50:30|4004.44
22:50:31|4004.44
22:50:32|4004.44
22:50:33|4004.44
22:50:34|4003.43
22:50:35|4003.43
22:50:36|4003.43
22:50:37|4003.43
22:50:38|4003.43
22:50:39|4003.43
22:50:40|4003.43
22:50:41|4003.43
22:50:42|4003.43
22:50:43|4003.43
22:50:44|4003.44
22:50:45|4003.58
22:50:46|4003.58
22:50:47|4003.58
22:50:48|4003.57
22:50:49|4003.57
22:50:50|4003.57
22:50:51|4003.57
22:50:52|4003.48
22:50:53|4003.48
22:50:54|4003.49
22:50:55|4003.49
22:50:56|4003.49
22:50:57|4003.49
22:50:58|4003.49
22:50:59|4003.49
22:51:00|4003.49
22:51:01|4003.49
22:51:02|4003.49
22:51:03|4003.48
22:51:04|4003.48
22:51:05|4003.48
22:51:07|4003.48
22:51:09|4003.48
22:51:09|4003.48
22:51:10|4003.48
22:51:12|4003.48
22:51:12|4003.48
22:51:13|4003.48
22:51:15|4003.48
22:51:16|4003.48
22:51:17|4003.48
22:51:17|4003.48
22:51:18|4003.48
22:51:21|4003.48
22:51:21|4003.48
22:51:22|4003.48
22:51:23|4003.48
22:51:24|4003.48
22:51:25|4003.48
22:51:27|4003.48
22:51:27|4003.43
22:51:28|4003.43
22:51:29|4002.5
22:51:30|4001.59
22:51:31|4001.41
22:51:32|4001.41
22:51:34|4001.42
22:51:35|4001.42
22:51:35|4001.42
22:51:37|4001.42
22:51:37|4002.
22:51:39|4002.69
22:51:40|4002.69
22:51:41|4002.69
22:51:42|4002.94
22:51:42|4002.94
22:51:44|4002.94
22:51:45|4002.93
22:51:45|4002.93
22:51:46|4002.93
22:51:48|4002.93
22:51:49|4002.93
22:51:50|4002.93
22:51:51|4002.93
22:51:51|4002.93
22:51:53|4002.93
22:51:53|4002.06
22:51:55|4002.06
22:51:57|4002.52
22:51:57|4002.52
22:51:58|4002.52
22:51:59|4002.52
22:52:00|4002.02
22:52:01|4002.02
22:52:02|4002.02
22:52:04|4002.02
22:52:04|4002.02
22:52:06|4002.02
22:52:07|4002.02
22:52:09|4002.02
22:52:10|4001.41
22:52:11|4001.41
22:52:13|4001.41
22:52:14|4001.41
22:52:16|4001.21
22:52:16|4001.21
22:52:18|4001.21
22:52:19|4001.21
22:52:19|4001.21
22:52:21|4001.21
22:52:22|4001.21
22:52:22|4001.21
22:52:23|4001.21
22:52:24|4001.21
22:52:25|4001.21
22:52:26|4001.2
22:52:27|4001.2
22:52:29|4001.19
22:52:30|4001.19
22:52:31|4001.19
22:52:32|4001.19
22:52:33|4001.19
22:52:34|4001.36
22:52:35|4001.36
22:52:36|4001.36
22:52:37|4001.36
22:52:38|4001.36
22:52:39|4001.36
22:52:40|4001.36
22:52:41|4001.36
22:52:42|4001.36
22:52:43|4001.37
22:52:44|4001.37
22:52:45|4001.37
22:52:46|4001.36
22:52:47|4001.19
22:52:48|4001.19
22:52:49|4001.19
22:52:50|4001.19
22:52:51|4001.19
22:52:52|4001.19
22:52:53|4001.19
22:52:54|4001.19
22:52:55|4001.19
22:52:56|4001.19
22:52:57|4001.19
22:52:58|4001.19
22:52:59|4001.19
22:53:00|4001.19
22:53:01|4001.19
22:53:02|4001.19
22:53:03|4001.19
22:53:04|4001.32
22:53:06|4001.32
22:53:07|4001.32
22:53:08|4001.32
22:53:10|4001.32
22:53:11|4001.32
22:53:13|4001.32
22:53:14|4001.32
22:53:14|4001.32
22:53:16|4001.32
22:53:17|4001.32
22:53:19|4001.32
22:53:19|4001.32
22:53:20|4001.32
22:53:21|4001.32
22:53:22|4001.8
22:53:23|4001.67
22:53:24|4001.67
22:53:25|4001.67
22:53:26|4001.67
22:53:28|4001.67
22:53:28|4001.67
22:53:29|4001.67
22:53:30|4001.67
22:53:31|4001.67
22:53:32|4001.67
22:53:33|4001.67
22:53:34|4001.67
22:53:35|4001.2
22:53:36|4001.2
22:53:37|4001.2
22:53:39|4001.2
22:53:39|4001.2
22:53:40|4001.2
22:53:41|4001.2
22:53:42|4001.2
22:53:44|4001.2
22:53:44|4001.2
22:53:45|4001.2
22:53:46|4001.2
22:53:47|4001.2
22:53:49|4001.2
22:53:49|4001.2
22:53:50|4001.19
22:53:52|4001.19
22:53:52|4001.19
22:53:54|4001.2
22:53:55|4001.2
22:53:56|4001.2
22:53:57|4001.2
22:53:58|4001.2
22:53:59|4001.2
22:54:00|4001.2
22:54:01|4001.2
22:54:01|4001.2
22:54:03|4001.2
22:54:03|4001.2
22:54:04|4001.2
22:54:05|4001.07
22:54:07|4001.07
22:54:09|4001.07
22:54:10|4001.06
22:54:11|4001.06
22:54:12|4001.06
22:54:13|4001.06
22:54:13|4001.06
22:54:15|4001.06
22:54:15|4001.05
22:54:16|4001.05
22:54:18|4001.05
22:54:19|4001.05
22:54:20|4001.05
22:54:21|4001.06
22:54:21|4001.06
22:54:23|4001.06
22:54:24|4001.06
22:54:24|4001.2
22:54:26|4001.12
22:54:27|4001.12
22:54:28|4001.12
22:54:28|4001.12
22:54:30|4001.12
22:54:30|4001.12
22:54:31|4001.66
22:54:33|4001.39
22:54:34|4001.39
22:54:34|4001.82
22:54:36|4001.82
22:54:37|4001.68
22:54:38|4001.68
22:54:38|4001.72
22:54:40|4001.72
22:54:41|4001.72
22:54:42|4001.72
22:54:42|4001.72
22:54:44|4001.55
22:54:45|4001.55
22:54:45|4001.56
22:54:46|4001.56
22:54:47|4001.56
22:54:49|4001.56
22:54:50|4001.56
22:54:51|4001.56
22:54:51|4001.56
22:54:53|4001.56
22:54:53|4001.56
22:54:54|4001.56
22:54:55|4001.56
22:54:57|4001.56
22:54:57|4001.56
22:54:58|4001.8
22:54:59|4001.8
22:55:00|4001.8
22:55:02|4001.8
22:55:04|4001.81
22:55:04|4001.81
22:55:05|4001.81
22:55:06|4001.81
22:55:08|4001.81
22:55:09|4001.83
22:55:10|4001.83
22:55:11|4001.83
22:55:13|4001.83
22:55:13|4001.83
22:55:15|4001.83
22:55:15|4001.83
22:55:16|4001.83
22:55:17|4001.83
22:55:18|4001.83
22:55:19|4001.83
22:55:20|4001.83
22:55:21|4001.83
22:55:22|4001.72
22:55:23|4000.05
22:55:24|4000.05
22:55:26|4000.05
22:55:27|4000.16
22:55:28|4000.16
22:55:29|4000.16
22:55:29|4000.16
22:55:31|4000.16
22:55:32|4000.16
22:55:33|4000.43
22:55:34|4000.43
22:55:35|4000.43
22:55:35|4000.43
22:55:37|4000.43
22:55:38|4000.43
22:55:39|4000.43
22:55:40|4000.43
22:55:40|4000.43
22:55:42|4000.43
22:55:44|4000.46
22:55:44|4000.27
22:55:45|4000.27
22:55:46|4000.27
22:55:47|4000.27
22:55:48|4000.
22:55:49|4000.
22:55:50|3999.96
22:55:51|3998.53
22:55:52|3998.7
22:55:53|3998.73
22:55:54|3998.73
22:55:55|3998.73
22:55:57|3998.73
22:55:57|3998.73
22:55:58|3998.73
22:55:59|3998.73
22:56:01|3998.73
22:56:01|3998.73
22:56:02|3999.03
22:56:04|3998.5
22:56:05|3998.5
22:56:06|3998.5
22:56:08|3998.5
22:56:09|3998.5
22:56:11|3998.87
22:56:12|3998.87
22:56:12|3998.87
22:56:14|3998.87
22:56:15|3998.87
22:56:16|3998.17
22:56:17|3998.17
22:56:18|3998.17
22:56:19|3998.02
22:56:20|3998.02
22:56:20|3998.02
22:56:22|3998.02
22:56:22|3998.02
22:56:23|3998.02
22:56:24|3998.01
22:56:26|3998.01
22:56:27|3998.01
22:56:27|3998.01
22:56:29|3998.01
22:56:30|3998.01
22:56:31|3997.46
22:56:32|3997.46
22:56:32|3997.46
22:56:34|3997.9
22:56:35|3997.42
22:56:36|3997.19
22:56:38|3995.4
22:56:38|3995.36
22:56:39|3994.78
22:56:40|3994.78
22:56:41|3995.57
22:56:42|3995.99
22:56:43|3995.99
22:56:44|3995.99
22:56:45|3995.96
22:56:46|3996.47
22:56:47|3996.93
22:56:49|3996.96
22:56:49|3996.75
22:56:50|3996.75
22:56:51|3996.75
22:56:52|3996.31
22:56:53|3996.85
22:56:54|3996.85
22:56:55|3996.85
22:56:57|3997.11
22:56:57|3996.22
22:56:58|3996.22
22:56:59|3996.25
22:57:00|3996.25
22:57:01|3996.25
22:57:02|3996.25
22:57:03|3996.25
22:57:04|3996.25
22:57:05|3996.25
22:57:06|3996.25
22:57:07|3996.18
22:57:09|3996.19
22:57:10|3996.19
22:57:11|3996.19
22:57:12|3996.19
22:57:13|3996.93
22:57:14|3996.93
22:57:15|3996.93
22:57:16|3997.14
22:57:17|3997.14
22:57:18|3997.14
22:57:19|3996.78
22:57:20|3997.29
22:57:21|3997.3
22:57:22|3997.3
22:57:23|3997.3
22:57:24|3997.3
22:57:25|3997.3
22:57:26|3997.3
22:57:27|3997.3
22:57:28|3997.25
22:57:29|3997.25
22:57:30|3997.25
22:57:31|3997.22
22:57:32|3997.22
22:57:33|3997.22
22:57:34|3997.22
22:57:35|3997.22
22:57:36|3997.22
22:57:37|3997.22
22:57:38|3997.34
22:57:39|3997.35
22:57:40|3997.34
22:57:41|3997.34
22:57:42|3997.03
22:57:43|3997.03
22:57:45|3997.03
22:57:46|3997.03
22:57:47|3997.03
22:57:48|3997.03
22:57:49|3997.03
22:57:50|3997.03
22:57:51|3997.03
22:57:52|3997.03
22:57:53|3997.03
22:57:54|3997.03
22:57:55|3997.03
22:57:56|3997.03
22:57:57|3997.03
22:57:58|3997.03
22:57:59|3997.03
22:58:00|3997.03
22:58:01|3997.03
22:58:02|3997.03
22:58:03|3997.03
22:58:04|3997.03
22:58:05|3997.03
22:58:07|3996.87
22:58:08|3996.87
22:58:09|3996.76
22:58:10|3996.76
22:58:12|3996.75
22:58:12|3996.75
22:58:14|3996.48
22:58:15|3996.48
22:58:16|3996.48
22:58:17|3996.48
22:58:18|3996.57
22:58:19|3996.57
22:58:20|3996.57
22:58:21|3996.57
22:58:23|3996.57
22:58:23|3996.57
22:58:24|3996.67
22:58:25|3996.67
22:58:26|3996.67
22:58:27|3997.58
22:58:28|3997.58
22:58:29|3997.58
22:58:30|3997.58
22:58:31|3997.58
22:58:32|3997.58
22:58:33|3997.9
22:58:34|3997.91
22:58:35|3997.91
22:58:36|3997.91
22:58:38|3997.8
22:58:39|3997.8
22:58:40|3997.8
22:58:41|3997.8
22:58:42|3997.53
22:58:43|3997.53
22:58:45|3997.53
22:58:46|3997.53
22:58:47|3997.53
22:58:47|3997.53
22:58:48|3997.92
22:58:49|3997.92
22:58:50|3997.92
22:58:51|3997.92
22:58:52|3997.92
22:58:54|3997.92
22:58:54|3997.92
22:58:55|3997.92
22:58:57|3998.01
22:58:57|3998.12
22:58:59|3998.43
22:59:00|3998.43
22:59:00|3998.43
22:59:02|3998.94
22:59:02|3999.43
22:59:03|3999.43
22:59:05|3999.43
22:59:06|3999.43
22:59:07|3999.95
22:59:09|3999.95
22:59:10|3999.95
22:59:11|3999.95
22:59:12|4000.26
22:59:13|4000.26
22:59:14|3999.52
22:59:15|3999.52
22:59:16|3999.52
22:59:17|3999.52
22:59:18|3999.52
22:59:19|3999.52
22:59:20|3999.52
22:59:21|3999.52
22:59:22|3999.52
22:59:23|3999.52
22:59:24|3999.52
22:59:25|3999.01
22:59:26|3999.01
22:59:27|3998.
22:59:28|3998.01
22:59:29|3998.01
22:59:30|3998.01
22:59:31|3998.3
22:59:32|3998.3
22:59:33|3998.3
22:59:34|3998.01
22:59:35|3998.01
22:59:36|3998.3
22:59:37|3998.3
22:59:38|3998.3
22:59:39|3998.3
22:59:40|3998.3
22:59:41|3998.3
22:59:42|3998.3
22:59:43|3998.3
22:59:44|3998.3
22:59:45|3998.3
22:59:46|3998.3
22:59:47|3998.3
22:59:48|3998.3
22:59:49|3998.3
22:59:50|3998.58
22:59:51|3998.58
22:59:52|3998.58
22:59:53|3998.58
22:59:54|3998.34
22:59:55|3999.8
22:59:56|3999.8
22:59:57|4000.19
22:59:58|4000.5
22:59:59|4000.5
23:00:00|4000.5
23:00:01|4001.99
23:00:02|4002.
23:00:03|4002.17
23:00:04|4003.28
23:00:05|4004.5
23:00:06|4004.5
23:00:07|4004.5
23:00:09|4006.58
23:00:10|4005.61
23:00:12|4007.
23:00:14|4008.
23:00:14|4008.75
23:00:15|4008.4
23:00:16|4006.83
23:00:17|4007.67
23:00:18|4009.13
23:00:19|4009.2
23:00:20|4009.49
23:00:21|4008.87
23:00:22|4008.5
23:00:23|4007.59
23:00:24|4008.26
23:00:26|4007.1
23:00:27|4007.28
23:00:28|4007.28
23:00:28|4007.49
23:00:30|4007.82
23:00:31|4007.82
23:00:32|4006.41
23:00:33|4008.65
23:00:33|4008.64
23:00:35|4008.64
23:00:35|4009.5
23:00:37|4009.5
23:00:38|4010.
23:00:38|4010.
23:00:40|4010.
23:00:41|4009.93
23:00:42|4007.32
23:00:43|4007.79
23:00:43|4007.79
23:00:45|4007.79
23:00:46|4007.79
23:00:47|4008.44
23:00:48|4007.
23:00:49|4007.
23:00:50|4007.
23:00:50|4007.
23:00:52|4007.
23:00:52|4007.
23:00:53|4007.
23:00:55|4006.26
23:00:55|4006.27
23:00:57|4006.27
23:00:57|4006.27
23:00:59|4006.27
23:01:00|4006.27
23:01:01|4006.27
23:01:02|4006.27
23:01:02|4006.27
23:01:04|4006.27
23:01:04|4006.27
23:01:06|4006.27
23:01:07|4006.27
23:01:08|4006.26
23:01:10|4006.26
23:01:10|4005.5
23:01:11|4005.5
23:01:13|4005.5
23:01:13|4005.37
23:01:15|4005.37
23:01:16|4005.37
23:01:17|4005.37
23:01:18|4005.37
23:01:19|4005.37
23:01:20|4005.37
23:01:22|4005.25
23:01:22|4005.26
23:01:23|4005.26
23:01:24|4005.26
23:01:25|4005.26
23:01:26|4005.26
23:01:27|4005.26
23:01:28|4006.06
23:01:29|4005.67
23:01:30|4005.67
23:01:31|4005.54
23:01:32|4005.54
23:01:33|4005.54
23:01:35|4005.54
23:01:35|4005.35
23:01:36|4005.35
23:01:37|4005.35
23:01:38|4005.35
23:01:39|4004.97
23:01:40|4004.98
23:01:41|4004.98
23:01:42|4004.97
23:01:44|4004.98
23:01:45|4004.98
23:01:46|4005.04
23:01:47|4004.01
23:01:47|4004.01
23:01:49|4004.01
23:01:49|4004.01
23:01:50|4004.01
23:01:52|4004.01
23:01:53|4004.01
23:01:54|4004.
23:01:55|4004.
23:01:56|4003.44
23:01:57|4003.12
23:01:58|4003.12
23:01:59|4003.12
23:02:00|4002.72
23:02:01|4002.72
23:02:02|4002.72
23:02:03|4002.83
23:02:04|4002.83
23:02:05|4002.83
23:02:06|4003.45
23:02:08|4003.45
23:02:09|4002.95
23:02:11|4002.95
23:02:12|4002.54
23:02:13|4003.85
23:02:14|4003.93
23:02:15|4003.93
23:02:16|4003.93
23:02:17|4003.93
23:02:18|4003.93
23:02:19|4004.94
23:02:20|4005.
23:02:21|4006.21
23:02:22|4006.21
23:02:23|4006.21
23:02:24|4006.5
23:02:25|4006.5
23:02:26|4007.17
23:02:27|4007.17
23:02:28|4007.98
23:02:29|4007.07
23:02:30|4007.07
23:02:31|4005.76
23:02:32|4005.76
23:02:34|4005.14
23:02:35|4004.4
23:02:36|4004.
23:02:36|4004.
23:02:38|4004.
23:02:39|4004.
23:02:40|4004.
23:02:41|4004.
23:02:41|4004.
23:02:43|4003.73
23:02:44|4003.75
23:02:44|4003.75
23:02:46|4004.54
23:02:47|4004.54
23:02:48|4004.54
23:02:48|4004.54
23:02:49|4004.67
23:02:50|4004.67
23:02:51|4002.84
23:02:53|4002.84
23:02:54|4002.84
23:02:54|4002.84
23:02:55|4002.84
23:02:57|4002.84
23:02:57|4002.84
23:02:58|4002.84
23:02:59|4002.84
23:03:00|4002.84
23:03:02|4002.84
23:03:02|4003.01
23:03:03|4003.01
23:03:04|4003.54
23:03:06|4003.76
23:03:07|4003.76
23:03:08|4003.76
23:03:09|4003.76
23:03:11|4004.02
23:03:12|4004.02
23:03:13|4004.02
23:03:15|4004.01
23:03:16|4004.01
23:03:17|4004.01
23:03:17|4004.
23:03:19|4004.
23:03:19|4003.7
23:03:21|4003.7
23:03:21|4003.7
23:03:23|4003.7
23:03:24|4003.7
23:03:25|4003.7
23:03:26|4003.7
23:03:27|4004.12
23:03:28|4004.12
23:03:29|4004.12
23:03:30|4004.12
23:03:31|4004.12
23:03:32|4004.12
23:03:33|4003.81
23:03:33|4003.81
23:03:35|4003.81
23:03:36|4004.58
23:03:37|4004.58
23:03:37|4004.58
23:03:39|4004.58
23:03:39|4004.58
23:03:41|4004.58
23:03:42|4004.58
23:03:42|4004.58
23:03:43|4004.58
23:03:44|4004.58
23:03:46|4003.95
23:03:46|4003.95
23:03:47|4003.95
23:03:49|4003.95
23:03:50|4003.95
23:03:51|4003.95
23:03:52|4004.09
23:03:53|4004.09
23:03:54|4004.09
23:03:55|4004.09
23:03:56|4004.09
23:03:56|4004.09
23:03:58|4004.09
23:03:59|4004.09
23:04:00|4004.09
23:04:01|4004.09
23:04:01|4004.41
23:04:02|4004.41
23:04:03|4004.41
23:04:05|4004.41
23:04:05|4004.51
23:04:07|4004.51
23:04:08|4004.51
23:04:10|4004.51
23:04:11|4004.51
23:04:11|4004.51
23:04:13|4004.51
23:04:14|4004.51
23:04:15|4004.13
23:04:16|4003.75
23:04:17|4003.75
23:04:19|4003.75
23:04:19|4003.75
23:04:20|4003.77
23:04:21|4004.16
23:04:23|4004.16
23:04:23|4004.16
23:04:24|4003.09
23:04:25|4003.09
23:04:26|4003.87
23:04:27|4003.87
23:04:28|4001.
23:04:29|4000.7
23:04:30|4000.7
23:04:31|4000.7
23:04:32|4000.7
23:04:33|4001.03
23:04:34|4001.02
23:04:35|4001.02
23:04:36|4000.85
23:04:37|3999.93
23:04:38|3999.93
23:04:39|3999.93
23:04:40|3999.93
23:04:41|3999.93
23:04:42|3999.93
23:04:43|3999.93
23:04:45|3999.93
23:04:46|3999.93
23:04:47|3999.93
23:04:48|3999.93
23:04:48|4000.71
23:04:50|4001.33
23:04:51|4001.33
23:04:52|4001.33
23:04:53|4001.33
23:04:54|4001.33
23:04:54|4001.33
23:04:56|4001.33
23:04:57|4001.33
23:04:58|4001.37
23:04:59|4001.64
23:05:00|4001.64
23:05:01|4001.64
23:05:02|4003.06
23:05:03|4003.64
23:05:04|4003.64
23:05:04|4003.64
23:05:06|4003.64
23:05:08|4003.64
23:05:09|4004.76
23:05:10|4004.76
23:05:12|4004.76
23:05:12|4005.93
23:05:14|4006.5
23:05:15|4008.
23:05:16|4008.74
23:05:16|4008.74
23:05:18|4008.09
23:05:18|4007.61
23:05:20|4005.5
23:05:21|4004.
23:05:22|4004.
23:05:23|4004.
23:05:24|4004.
23:05:25|4004.
23:05:26|4003.93
23:05:27|4003.93
23:05:28|4003.93
23:05:29|4005.
23:05:29|4005.9
23:05:31|4005.9
23:05:32|4005.9
23:05:33|4006.49
23:05:34|4004.9
23:05:35|4004.45
23:05:36|4004.
23:05:37|4004.
23:05:38|4004.
23:05:39|4004.01
23:05:40|4004.01
23:05:41|4004.01
23:05:42|4004.01
23:05:43|4004.47
23:05:44|4005.75
23:05:45|4005.75
23:05:46|4005.75
23:05:47|4006.28
23:05:48|4005.57
23:05:49|4005.57
23:05:50|4005.57
23:05:51|4004.69
23:05:52|4004.69
23:05:54|4006.5
23:05:55|4007.32
23:05:55|4007.32
23:05:56|4007.32
23:05:57|4007.67
23:05:58|4007.07
23:05:59|4007.07
23:06:00|4007.07
23:06:02|4007.07
23:06:02|4006.42
23:06:03|4006.43
23:06:04|4006.43
23:06:05|4006.43
23:06:07|4006.43
23:06:07|4006.43
23:06:08|4006.43
23:06:10|4006.43
23:06:10|4006.43
23:06:12|4006.41
23:06:14|4005.5
23:06:15|4005.5
23:06:16|4004.8
23:06:17|4004.24
23:06:19|4004.24
23:06:19|4004.24
23:06:21|4004.24
23:06:22|4004.79
23:06:23|4004.79
23:06:24|4005.29
23:06:25|4005.29
23:06:26|4005.29
23:06:27|4005.29
23:06:28|4005.29
23:06:28|4005.82
23:06:29|4005.82
23:06:31|4005.82
23:06:32|4005.1
23:06:32|4004.27
23:06:33|4004.27
23:06:34|4004.27
23:06:35|4004.87
23:06:37|4004.87
23:06:38|4004.88
23:06:39|4004.88
23:06:39|4005.47
23:06:40|4005.75
23:06:42|4005.75
23:06:43|4006.98
23:06:43|4006.98
23:06:44|4008.
23:06:46|4008.
23:06:47|4007.99
23:06:47|4007.25
23:06:49|4007.81
23:06:50|4007.81
23:06:51|4007.72
23:06:52|4007.72
23:06:53|4007.72
23:06:54|4007.71
23:06:55|4007.71
23:06:56|4007.71
23:06:57|4007.71
23:06:58|4007.71
23:06:59|4007.9
23:07:00|4007.9
23:07:01|4007.33
23:07:02|4007.33
23:07:03|4006.74
23:07:04|4007.63
23:07:05|4007.63
23:07:06|4007.63
23:07:07|4007.63
23:07:08|4007.63
23:07:09|4008.01
23:07:11|4008.01
23:07:12|4008.82
23:07:14|4008.82
23:07:15|4008.82
23:07:16|4008.82
23:07:17|4008.82
23:07:18|4008.23
23:07:19|4008.01
23:07:20|4007.77
23:07:21|4007.17
23:07:22|4007.17
23:07:23|4007.17
23:07:24|4007.18
23:07:25|4007.18
23:07:26|4007.18
23:07:27|4007.7
23:07:28|4008.
23:07:29|4008.01
23:07:30|4008.64
23:07:31|4008.64
23:07:32|4008.63
23:07:33|4007.66
23:07:34|4007.57
23:07:35|4007.01
23:07:36|4007.01
23:07:37|4007.01
23:07:38|4007.93
23:07:39|4007.62
23:07:40|4007.62
23:07:41|4007.62
23:07:42|4007.62
23:07:43|4007.62
23:07:44|4008.03
23:07:46|4008.03
23:07:47|4007.
23:07:47|4006.48
23:07:48|4006.43
23:07:50|4005.69
23:07:50|4005.69
23:07:51|4005.5
23:07:52|4005.5
23:07:53|4005.5
23:07:55|4004.88
23:07:55|4005.21
23:07:56|4005.22
23:07:57|4005.22
23:07:58|4005.55
23:08:00|4005.55
23:08:01|4005.55
23:08:02|4005.55
23:08:03|4005.55
23:08:04|4005.55
23:08:04|4006.49
23:08:05|4005.89
23:08:07|4005.89
23:08:08|4005.89
23:08:09|4005.89
23:08:11|4005.89
23:08:12|4004.88
23:08:14|4004.88
23:08:15|4004.88
23:08:15|4004.88
23:08:17|4004.88
23:08:18|4004.88
23:08:19|4005.53
23:08:19|4005.53
23:08:20|4006.07
23:08:21|4006.26
23:08:23|4006.26
23:08:24|4006.26
23:08:25|4006.26
23:08:26|4005.33
23:08:27|4005.33
23:08:28|4005.33
23:08:29|4005.33
23:08:30|4005.33
23:08:31|4005.33
23:08:32|4005.33
23:08:33|4005.33
23:08:34|4005.35
23:08:35|4005.56
23:08:36|4005.91
23:08:37|4006.46
23:08:38|4006.46
23:08:39|4006.46
23:08:40|4006.51
23:08:41|4006.51
23:08:42|4006.51
23:08:43|4006.51
23:08:44|4006.51
23:08:45|4006.51
23:08:46|4006.51
23:08:47|4006.51
23:08:48|4006.51
23:08:49|4006.51
23:08:50|4006.51
23:08:51|4006.5
23:08:52|4006.5
23:08:53|4006.33
23:08:54|4006.33
23:08:55|4005.6
23:08:56|4005.6
23:08:57|4005.6
23:08:58|4005.6
23:08:59|4005.6
23:09:00|4005.94
23:09:01|4005.91
23:09:02|4005.54
23:09:03|4004.9
23:09:04|4004.9
23:09:05|4004.88
23:09:06|4004.89
23:09:07|4004.89
23:09:08|4004.89
23:09:09|4004.89
23:09:11|4004.89
23:09:12|4004.89
23:09:13|4004.89
23:09:14|4005.37
23:09:15|4005.37
23:09:16|4005.37
23:09:18|4005.37
23:09:18|4006.5
23:09:19|4006.5
23:09:21|4007.46
23:09:22|4007.46
23:09:23|4006.59
23:09:24|4006.31
23:09:25|4006.31
23:09:26|4006.31
23:09:27|4006.31
23:09:28|4006.31
23:09:29|4006.31
23:09:30|4006.31
23:09:31|4006.31
23:09:32|4005.34
23:09:33|4005.34
23:09:35|4005.34
23:09:36|4005.34
23:09:36|4005.34
23:09:38|4005.34
23:09:39|4005.34
23:09:40|4005.34
23:09:41|4005.34
23:09:42|4005.34
23:09:43|4005.34
23:09:44|4005.34
23:09:45|4005.34
23:09:46|4005.34
23:09:47|4005.3
23:09:48|4005.3
23:09:49|4005.29
23:09:50|4005.29
23:09:51|4005.29
23:09:52|4005.29
23:09:53|4005.27
23:09:54|4005.27
23:09:55|4005.27
23:09:56|4005.27
23:09:57|4005.27
23:09:58|4005.27
23:09:59|4005.27
23:10:00|4005.27
23:10:01|4005.27
23:10:02|4005.27
23:10:03|4005.27
23:10:04|4004.99
23:10:05|4004.99
23:10:06|4004.99
23:10:07|4004.99
23:10:08|4004.99
23:10:09|4004.99
23:10:10|4004.99
23:10:11|4004.99
23:10:12|4004.99
23:10:13|4005.28
23:10:14|4005.28
23:10:15|4006.08
23:10:16|4005.73
23:10:18|4006.36
23:10:18|4006.36
23:10:20|4006.36
23:10:21|4006.36
23:10:22|4006.36
23:10:23|4006.36
23:10:24|4006.36
23:10:25|4006.36
23:10:26|4006.36
23:10:27|4006.5
23:10:28|4006.5
23:10:29|4007.04
23:10:30|4007.04
23:10:31|4007.04
23:10:31|4007.04
23:10:33|4007.04
23:10:35|4007.04
23:10:36|4007.04
23:10:37|4007.04
23:10:37|4007.04
23:10:39|4007.04
23:10:40|4007.04
23:10:40|4007.13
23:10:42|4007.13
23:10:43|4007.13
23:10:44|4007.13
23:10:46|4007.13
23:10:47|4007.13
23:10:47|4007.13
23:10:49|4007.13
23:10:49|4007.13
23:10:50|4007.13
23:10:51|4006.04
23:10:52|4005.05
23:10:54|4005.05
23:10:55|4005.46
23:10:55|4005.46
23:10:57|4006.16
23:10:57|4006.16
23:10:58|4006.16
23:10:59|4006.16
23:11:01|4006.16
23:11:01|4006.16
23:11:02|4006.7
23:11:03|4006.7
23:11:04|4006.69
23:11:05|4006.94
23:11:06|4006.94
23:11:07|4006.94
23:11:08|4006.94
23:11:09|4006.94
23:11:11|4006.94
23:11:13|4006.94
23:11:15|4006.74
23:11:16|4006.74
23:11:17|4006.74
23:11:18|4006.74
23:11:19|4006.81
23:11:20|4006.81
23:11:21|4006.81
23:11:23|4006.3
23:11:23|4006.3
23:11:24|4006.3
23:11:25|4006.3
23:11:26|4005.6
23:11:27|4005.6
23:11:28|4005.6
23:11:29|4005.6
23:11:30|4005.6
23:11:31|4005.6
23:11:32|4005.6
23:11:33|4005.6
23:11:34|4005.6
23:11:35|4005.6
23:11:36|4005.6
23:11:38|4005.6
23:11:38|4005.6
23:11:39|4005.6
23:11:40|4005.6
23:11:41|4005.1
23:11:42|4005.62
23:11:43|4005.62
23:11:44|4005.62
23:11:45|4005.62
23:11:46|4005.62
23:11:47|4005.62
23:11:48|4005.62
23:11:50|4005.62
23:11:51|4005.62
23:11:52|4005.62
23:11:52|4005.62
23:11:54|4006.
23:11:55|4005.47
23:11:56|4005.95
23:11:57|4005.95
23:11:58|4005.94
23:11:59|4005.94
23:12:00|4005.94
23:12:01|4005.94
23:12:02|4005.94
23:12:03|4005.94
23:12:05|4005.94
23:12:05|4005.94
23:12:06|4005.94
23:12:07|4005.94
23:12:08|4005.94
23:12:09|4005.94
23:12:11|4004.93
23:12:13|4004.93
23:12:14|4004.93
23:12:16|4004.93
23:12:17|4004.93
23:12:18|4004.93
23:12:20|4005.58
23:12:21|4005.58
23:12:22|4005.58
23:12:23|4005.58
23:12:24|4005.58
23:12:25|4005.58
23:12:27|4005.58
23:12:27|4005.58
23:12:28|4004.63
23:12:29|4004.15
23:12:31|4004.15
23:12:31|4004.15
23:12:33|4004.61
23:12:34|4004.61
23:12:34|4004.61
23:12:35|4004.9
23:12:37|4004.9
23:12:38|4004.9
23:12:40|4004.96
23:12:41|4004.96
23:12:42|4004.96
23:12:42|4004.97
23:12:44|4004.97
23:12:45|4005.24
23:12:45|4004.21
23:12:47|4004.21
23:12:48|4004.21
23:12:48|4004.21
23:12:49|4004.27
23:12:50|4004.27
23:12:52|4004.27
23:12:53|4004.27
23:12:54|4004.27
23:12:55|4004.27
23:12:56|4004.27
23:12:57|4004.46
23:12:59|4003.69
23:13:00|4004.02
23:13:01|4004.99
23:13:02|4004.94
23:13:03|4004.94
23:13:04|4004.94
23:13:05|4004.6
23:13:06|4003.75
23:13:06|4003.75
23:13:08|4003.77
23:13:09|4003.77
23:13:10|4003.77
23:13:11|4003.62
23:13:12|4002.84
23:13:14|4002.85
23:13:15|4002.85
23:13:16|4002.85
23:13:17|4002.85
23:13:18|4002.85
23:13:19|4002.94
23:13:20|4003.46
23:13:21|4003.46
23:13:22|4003.46
23:13:23|4003.46
23:13:24|4003.49
23:13:25|4003.49
23:13:26|4003.49
23:13:27|4003.49
23:13:28|4003.49
23:13:29|4003.48
23:13:30|4003.48
23:13:31|4003.48
23:13:32|4003.48
23:13:33|4003.48
23:13:34|4003.48
23:13:35|4003.49
23:13:36|4003.48
23:13:37|4003.48
23:13:38|4003.48
23:13:39|4003.48
23:13:40|4003.48
23:13:41|4003.48
23:13:42|4003.48
23:13:43|4003.48
23:13:44|4003.48
23:13:45|4003.48
23:13:46|4003.48
23:13:47|4003.48
23:13:48|4003.48
23:13:49|4003.48
23:13:50|4003.48
23:13:51|4003.11
23:13:52|4003.11
23:13:53|4003.11
23:13:54|4003.11
23:13:55|4003.11
23:13:56|4003.11
23:13:57|4003.11
23:13:58|4002.8
23:13:59|4002.8
23:14:00|4002.8
23:14:01|4002.33
23:14:02|4002.33
23:14:03|4002.33
23:14:04|4002.33
23:14:05|4002.33
23:14:06|4003.02
23:14:07|4003.02
23:14:08|4003.02
23:14:09|4003.02
23:14:10|4003.1
23:14:12|4003.49
23:14:14|4003.5
23:14:15|4003.5
23:14:16|4003.5
23:14:17|4003.5
23:14:18|4003.5
23:14:19|4003.7
23:14:20|4003.7
23:14:21|4003.7
23:14:22|4003.7
23:14:23|4003.7
23:14:24|4004.51
23:14:25|4004.51
23:14:26|4005.29
23:14:27|4005.22
23:14:28|4005.21
23:14:29|4004.44
23:14:30|4004.44
23:14:31|4004.44
23:14:32|4004.44
23:14:34|4004.
23:14:35|4004.
23:14:36|4004.
23:14:37|4004.
23:14:38|4004.
23:14:39|4004.
23:14:40|4004.
23:14:41|4004.
23:14:42|4004.
23:14:43|4004.
23:14:44|4004.
23:14:45|4003.79
23:14:46|4003.79
23:14:47|4004.25
23:14:48|4004.25
23:14:49|4004.25
23:14:50|4004.25
23:14:51|4004.25
23:14:52|4004.25
23:14:53|4004.25
23:14:54|4003.
23:14:55|4003.
23:14:56|4003.
23:14:57|4002.5
23:14:58|4002.5
23:15:00|4002.5
23:15:00|4002.5
23:15:02|4002.57
23:15:02|4002.57
23:15:04|4002.57
23:15:05|4002.57
23:15:06|4002.57
23:15:07|4002.57
23:15:08|4002.37
23:15:08|4002.17
23:15:10|4002.17
23:15:11|4002.17
23:15:13|4002.17
23:15:14|4002.17
23:15:16|4002.17
23:15:16|4002.17
23:15:17|4001.72
23:15:18|4002.4
23:15:19|4002.4
23:15:20|4002.32
23:15:21|4002.32
23:15:22|4002.32
23:15:23|4002.32
23:15:24|4002.32
23:15:25|4002.32
23:15:26|4002.75
23:15:27|4002.75
23:15:28|4002.75
23:15:29|4002.75
23:15:30|4002.75
23:15:31|4002.75
23:15:32|4002.75
23:15:33|4002.75
23:15:34|4001.88
23:15:35|4001.88
23:15:36|4001.4
23:15:37|4000.9
23:15:38|4000.9
23:15:39|4000.9
23:15:40|4000.9
23:15:41|3999.91
23:15:42|3999.91
23:15:43|3999.52
23:15:44|4000.36
23:15:45|3999.6
23:15:46|3999.6
23:15:47|3999.6
23:15:49|3999.6
23:15:49|3999.6
23:15:50|3999.6
23:15:51|3999.6
23:15:52|3999.41
23:15:53|3999.41
23:15:54|3999.56
23:15:55|3999.56
23:15:57|3999.28
23:15:57|3999.28
23:15:58|3999.28
23:15:59|3999.28
23:16:00|3999.28
23:16:01|3999.28
23:16:03|4000.18
23:16:04|4000.18
23:16:05|4000.49
23:16:06|4000.49
23:16:07|4000.48
23:16:08|4000.5
23:16:09|4001.15
23:16:10|4001.63
23:16:11|4001.63
23:16:13|4001.63
23:16:15|4001.17
23:16:16|4001.33
23:16:16|4001.33
23:16:18|4001.33
23:16:18|4001.33
23:16:20|4002.
23:16:21|4002.
23:16:22|4002.
23:16:23|4002.
23:16:24|4002.
23:16:25|4002.
23:16:26|4002.
23:16:27|4002.
23:16:28|4001.1
23:16:29|4001.1
23:16:30|4001.1
23:16:31|4001.1
23:16:32|4001.1
23:16:33|4001.1
23:16:34|4001.1
23:16:35|4001.1
23:16:36|4001.1
23:16:37|4001.89
23:16:38|4001.89
23:16:39|4001.89
23:16:40|4001.89
23:16:41|4001.07
23:16:42|4001.07
23:16:43|4001.07
23:16:44|4001.07
23:16:45|4001.07
23:16:46|4001.07
23:16:48|4001.07
23:16:48|4001.07
23:16:49|4002.11
23:16:50|4002.11
23:16:51|4002.11
23:16:52|4002.11
23:16:53|4002.11
23:16:54|4001.72
23:16:55|4001.72
23:16:56|4001.72
23:16:57|4001.72
23:16:58|4001.72
23:16:59|4002.21
23:17:00|4002.21
23:17:02|4002.21
23:17:02|4002.21
23:17:03|4002.21
23:17:05|4002.21
23:17:06|4002.21
23:17:07|4002.21
23:17:08|4002.22
23:17:09|4002.21
23:17:10|4002.21
23:17:11|4002.21
23:17:13|4002.21
23:17:14|4002.7
23:17:15|4002.7
23:17:16|4003.27
23:17:17|4002.46
23:17:18|4002.46
23:17:20|4002.46
23:17:20|4002.46
23:17:22|4002.13
23:17:23|4002.13
23:17:24|4001.73
23:17:25|4001.73
23:17:26|4001.34
23:17:27|4001.34
23:17:29|4001.34
23:17:29|4001.34
23:17:30|4001.34
23:17:31|4001.07
23:17:32|4001.57
23:17:33|4001.57
23:17:34|4001.57
23:17:35|4001.57
23:17:36|4001.57
23:17:38|4001.08
23:17:38|4001.08
23:17:39|4001.08
23:17:40|4001.08
23:17:41|4001.08
23:17:42|4001.04
23:17:43|4001.04
23:17:44|4001.04
23:17:45|4001.04
23:17:46|4001.04
23:17:47|4001.04
23:17:48|4001.04
23:17:49|4001.04
23:17:50|4001.04
23:17:51|4001.04
23:17:52|4001.04
23:17:54|4001.04
23:17:54|4001.04
23:17:55|4001.04
23:17:57|4001.04
23:17:57|4001.05
23:17:58|4001.05
23:17:59|4001.05
23:18:00|4001.05
23:18:01|4001.05
23:18:02|4001.05
23:18:03|4001.06
23:18:04|4001.06
23:18:05|4001.06
23:18:06|4001.06
23:18:07|4001.06
23:18:08|4001.06
23:18:09|4001.06
23:18:10|4001.06
23:18:12|4001.06
23:18:13|4001.06
23:18:15|4001.02
23:18:16|4001.02
23:18:16|4001.
23:18:18|4001.
23:18:19|4001.
23:18:20|4001.
23:18:21|4001.
23:18:22|4001.
23:18:24|4001.
23:18:25|4001.
23:18:26|4001.
23:18:26|4001.
23:18:27|4001.
23:18:29|4001.
23:18:30|4001.
23:18:31|4001.
23:18:32|4000.14
23:18:32|4000.14
23:18:33|4001.06
23:18:34|4001.31
23:18:35|4002.22
23:18:37|4002.22
23:18:37|4002.22
23:18:39|4001.44
23:18:40|4001.44
23:18:41|4001.44
23:18:42|4001.44
23:18:43|4001.44
23:18:44|4001.64
23:18:45|4001.2
23:18:46|4001.2
23:18:47|4001.2
23:18:48|4001.2
23:18:49|4001.2
23:18:50|4001.2
23:18:51|4001.2
23:18:52|4001.2
23:18:53|4001.2
23:18:54|4001.04
23:18:55|4000.86
23:18:56|4000.86
23:18:57|4000.86
23:18:58|4000.98
23:18:59|4001.18
23:19:00|4001.18
23:19:01|4001.18
23:19:02|4001.18
23:19:03|4001.18
23:19:04|4001.18
23:19:05|4001.18
23:19:06|4001.93
23:19:07|4002.
23:19:08|4002.
23:19:09|4003.
23:19:10|4003.
23:19:11|4003.12
23:19:13|4001.53
23:19:14|4001.85
23:19:16|4001.01
23:19:18|4001.01
23:19:19|4001.01
23:19:19|4001.01
23:19:20|4001.01
23:19:21|4001.01
23:19:22|4001.9
23:19:24|4001.9
23:19:25|4001.9
23:19:26|4001.9
23:19:27|4001.9
23:19:28|4001.9
23:19:29|4001.01
23:19:31|4001.01
23:19:32|4001.
23:19:33|4001.
23:19:34|4001.
23:19:35|4001.
23:19:36|4001.
23:19:37|4001.
23:19:38|4000.75
23:19:39|4000.75
23:19:40|4000.75
23:19:41|4000.01
23:19:42|4000.01
23:19:43|4000.11
23:19:44|4000.24
23:19:45|4000.24
23:19:46|4000.5
23:19:47|4000.95
23:19:48|4000.95
23:19:49|4000.95
23:19:50|4001.14
23:19:51|4001.14
23:19:51|4001.14
23:19:53|4001.14
23:19:54|4001.14
23:19:55|4001.14
23:19:55|4001.14
23:19:57|4001.14
23:19:58|4001.14
23:19:59|4000.86
23:20:00|4000.86
23:20:01|4000.86
23:20:02|4000.86
23:20:03|4001.92
23:20:04|4002.5
23:20:05|4002.5
23:20:07|4002.5
23:20:08|4002.5
23:20:08|4002.5
23:20:09|4002.5
23:20:10|4002.74
23:20:13|4002.77
23:20:14|4003.5
23:20:15|4003.11
23:20:16|4003.11
23:20:18|4003.11
23:20:18|4003.11
23:20:19|4003.11
23:20:20|4003.11
23:20:21|4003.72
23:20:22|4002.82
23:20:23|4003.09
23:20:24|4003.09
23:20:26|4003.11
23:20:26|4003.11
23:20:27|4003.11
23:20:28|4003.73
23:20:29|4003.73
23:20:31|4003.73
23:20:32|4003.73
23:20:32|4003.73
23:20:33|4003.73
23:20:34|4003.73
23:20:35|4003.73
23:20:36|4003.73
23:20:38|4003.73
23:20:39|4003.73
23:20:40|4003.73
23:20:41|4003.73
23:20:42|4003.73
23:20:43|4003.73
23:20:44|4003.73
23:20:45|4003.73
23:20:46|4003.73
23:20:47|4003.73
23:20:48|4003.73
23:20:49|4003.73
23:20:50|4003.73
23:20:51|4003.73
23:20:52|4003.73
23:20:53|4004.15
23:20:54|4004.15
23:20:55|4004.15
23:20:56|4004.15
23:20:57|4004.15
23:20:58|4004.15
23:20:59|4004.15
23:21:00|4004.15
23:21:01|4004.15
23:21:02|4003.83
23:21:03|4003.83
23:21:04|4003.83
23:21:05|4003.83
23:21:06|4003.83
23:21:07|4003.83
23:21:08|4003.83
23:21:09|4003.83
23:21:10|4003.83
23:21:11|4003.83
23:21:13|4003.83
23:21:14|4003.85
23:21:15|4003.74
23:21:16|4003.34
23:21:17|4003.34
23:21:18|4003.68
23:21:20|4003.68
23:21:21|4003.58
23:21:22|4003.58
23:21:23|4003.58
23:21:24|4003.58
23:21:25|4003.82
23:21:26|4003.82
23:21:27|4003.
23:21:28|4003.
23:21:30|4003.
23:21:30|4003.
23:21:31|4003.55
23:21:32|4003.18
23:21:34|4003.18
23:21:34|4003.21
23:21:35|4003.21
23:21:37|4003.21
23:21:38|4003.04
23:21:39|4003.04
23:21:40|4003.04
23:21:41|4003.04
23:21:42|4003.04
23:21:43|4003.04
23:21:44|4003.04
23:21:45|4003.04
23:21:46|4003.04
23:21:47|4003.04
23:21:48|4003.04
23:21:49|4003.04
23:21:50|4003.04
23:21:51|4003.04
23:21:52|4003.04
23:21:53|4003.04
23:21:54|4003.04
23:21:55|4003.04
23:21:56|4003.04
23:21:57|4003.04
23:21:58|4003.04
23:21:59|4003.04
23:22:00|4003.04
23:22:01|4003.04
23:22:03|4003.04
23:22:04|4003.04
23:22:04|4003.04
23:22:05|4003.04
23:22:07|4003.04
23:22:07|4003.04
23:22:09|4003.04
23:22:09|4003.49
23:22:11|4003.79
23:22:13|4003.79
23:22:14|4003.79
23:22:15|4003.8
23:22:17|4003.8
23:22:18|4003.8
23:22:18|4003.8
23:22:20|4003.8
23:22:22|4003.79
23:22:22|4003.79
23:22:24|4003.79
23:22:25|4003.79
23:22:26|4003.79
23:22:27|4003.79
23:22:29|4003.79
23:22:30|4003.79
23:22:31|4003.79
23:22:32|4003.79
23:22:33|4003.79
23:22:34|4003.82
23:22:35|4004.18
23:22:36|4004.18
23:22:37|4004.18
23:22:37|4004.53
23:22:39|4004.53
23:22:40|4004.53
23:22:41|4004.52
23:22:41|4004.45
23:22:43|4004.45
23:22:44|4004.45
23:22:44|4004.45
23:22:46|4004.45
23:22:47|4004.45
23:22:49|4004.45
23:22:49|4004.45
23:22:50|4004.45
23:22:51|4004.45
23:22:52|4004.45
23:22:53|4004.45
23:22:54|4004.45
23:22:55|4004.45
23:22:56|4004.45
23:22:57|4004.45
23:22:58|4004.45
23:22:59|4004.01
23:23:00|4004.01
23:23:01|4004.01
23:23:02|4004.01
23:23:03|4004.01
23:23:04|4004.01
23:23:05|4004.01
23:23:06|4004.01
23:23:07|4004.01
23:23:08|4004.01
23:23:10|4004.01
23:23:11|4004.01
23:23:13|4002.91
23:23:14|4002.17
23:23:15|4002.17
23:23:16|4002.04
23:23:17|4002.04
23:23:19|4002.04
23:23:20|4002.04
23:23:21|4002.04
23:23:22|4002.04
23:23:22|4002.04
23:23:23|4002.04
23:23:25|4002.04
23:23:26|4002.31
23:23:27|4002.34
23:23:28|4002.34
23:23:29|4002.34
23:23:30|4002.34
23:23:31|4002.34
23:23:32|4002.34
23:23:33|4002.34
23:23:35|4002.87
23:23:35|4002.87
23:23:36|4002.87
23:23:37|4002.87
23:23:39|4002.87
23:23:39|4002.87
23:23:40|4002.87
23:23:41|4002.02
23:23:43|4002.02
23:23:43|4002.02
23:23:45|4002.02
23:23:46|4002.02
23:23:47|4002.85
23:23:48|4002.85
23:23:49|4002.88
23:23:49|4003.91
23:23:51|4003.91
23:23:52|4004.17
23:23:53|4004.15
23:23:54|4004.15
23:23:55|4004.14
23:23:56|4004.14
23:23:57|4004.14
23:23:58|4003.59
23:23:58|4003.59
23:23:59|4003.59
23:24:01|4004.5
23:24:02|4003.61
23:24:03|4003.61
23:24:04|4003.61
23:24:05|4003.61
23:24:06|4003.61
23:24:06|4003.61
23:24:08|4004.27
23:24:09|4004.27
23:24:09|4004.27
23:24:10|4004.27
23:24:13|4004.27
23:24:14|4004.27
23:24:15|4004.27
23:24:17|4004.26
23:24:18|4004.26
23:24:19|4004.26
23:24:20|4004.26
23:24:21|4004.26
23:24:22|4004.26
23:24:23|4003.75
23:24:24|4003.29
23:24:25|4003.59
23:24:26|4003.59
23:24:27|4003.59
23:24:28|4003.59
23:24:29|4003.59
23:24:30|4003.59
23:24:31|4003.59
23:24:32|4004.07
23:24:33|4004.07
23:24:34|4004.07
23:24:35|4004.22
23:24:36|4004.22
23:24:37|4004.22
23:24:38|4004.58
23:24:39|4004.58
23:24:40|4004.58
23:24:41|4004.58
23:24:42|4004.58
23:24:43|4004.58
23:24:44|4004.58
23:24:45|4004.58
23:24:47|4004.58
23:24:47|4004.58
23:24:49|4004.58
23:24:50|4003.52
23:24:51|4003.41
23:24:52|4002.5
23:24:52|4002.5
23:24:54|4002.5
23:24:55|4002.38
23:24:56|4002.38
23:24:57|4002.38
23:24:58|4002.38
23:24:59|4003.14
23:25:00|4003.14
23:25:01|4003.14
23:25:02|4003.14
23:25:03|4003.14
23:25:04|4003.14
23:25:05|4003.14
23:25:06|4003.14
23:25:07|4003.14
23:25:08|4003.18
23:25:09|4003.18
23:25:10|4003.18
23:25:12|4003.18
23:25:14|4003.18
23:25:14|4003.23
23:25:16|4003.23
23:25:16|4003.23
23:25:18|4003.23
23:25:18|4003.44
23:25:20|4003.5
23:25:20|4003.5
23:25:22|4003.5
23:25:22|4003.5
23:25:24|4003.5
23:25:25|4004.26
23:25:25|4004.26
23:25:27|4004.26
23:25:27|4004.26
23:25:28|4004.25
23:25:29|4004.25
23:25:31|4004.25
23:25:31|4004.25
23:25:32|4004.25
23:25:33|4004.25
23:25:34|4004.25
23:25:35|4004.25
23:25:36|4004.25
23:25:38|4003.4
23:25:38|4003.4
23:25:39|4003.4
23:25:41|4003.4
23:25:42|4003.4
23:25:42|4003.4
23:25:44|4003.4
23:25:44|4003.4
23:25:46|4003.85
23:25:46|4003.85
23:25:47|4003.85
23:25:49|4003.85
23:25:49|4003.85
23:25:51|4003.85
23:25:51|4003.85
23:25:52|4003.85
23:25:54|4003.85
23:25:55|4003.85
23:25:56|4003.85
23:25:57|4003.85
23:25:57|4003.85
23:25:58|4003.85
23:26:00|4004.3
23:26:01|4004.3
23:26:01|4004.3
23:26:03|4004.34
23:26:04|4004.34
23:26:05|4004.34
23:26:06|4004.34
23:26:07|4004.34
23:26:08|4004.34
23:26:09|4004.34
23:26:09|4004.34
23:26:10|4004.34
23:26:12|4004.34
23:26:14|4004.34
23:26:15|4004.34
23:26:16|4004.34
23:26:17|4004.34
23:26:18|4004.34
23:26:19|4004.34
23:26:20|4004.34
23:26:21|4004.34
23:26:22|4003.89
23:26:23|4003.89
23:26:24|4003.89
23:26:25|4003.89
23:26:26|4003.88
23:26:27|4003.88
23:26:28|4003.88
23:26:30|4003.88
23:26:30|4003.88
23:26:31|4003.88
23:26:34|4003.88
23:26:34|4003.88
23:26:35|4003.89
23:26:36|4003.89
23:26:37|4003.81
23:26:38|4003.81
23:26:39|4003.81
23:26:40|4003.81
23:26:41|4003.81
23:26:42|4003.81
23:26:43|4003.81
23:26:44|4004.89
23:26:45|4004.89
23:26:46|4005.84
23:26:47|4005.84
23:26:48|4006.5
23:26:49|4006.5
23:26:50|4006.5
23:26:51|4006.5
23:26:52|4007.02
23:26:53|4007.02
23:26:54|4007.02
23:26:55|4006.81
23:26:56|4006.81
23:26:57|4006.81
23:26:58|4006.81
23:26:59|4006.81
23:27:01|4006.81
23:27:01|4006.81
23:27:02|4006.81
23:27:03|4006.81
23:27:05|4006.81
23:27:06|4005.87
23:27:07|4005.87
23:27:08|4005.87
23:27:09|4005.87
23:27:10|4005.87
23:27:11|4005.87
23:27:12|4005.87
23:27:14|4005.87
23:27:14|4005.87
23:27:15|4005.87
23:27:17|4005.87
23:27:18|4005.79
23:27:19|4005.79
23:27:20|4006.15
23:27:21|4006.15
23:27:22|4006.67
23:27:23|4006.67
23:27:24|4006.67
23:27:25|4006.67
23:27:26|4006.67
23:27:27|4006.67
23:27:28|4006.67
23:27:29|4006.66
23:27:30|4006.66
23:27:31|4006.66
23:27:32|4006.66
23:27:33|4006.66
23:27:34|4006.66
23:27:35|4006.85
23:27:36|4006.85
23:27:37|4006.85
23:27:38|4006.99
23:27:39|4006.99
23:27:40|4006.99
23:27:41|4006.99
23:27:42|4006.99
23:27:43|4006.99
23:27:44|4006.88
23:27:45|4006.88
23:27:46|4006.88
23:27:47|4006.88
23:27:48|4006.88
23:27:49|4006.13
23:27:50|4006.71
23:27:51|4006.7
23:27:52|4006.7
23:27:53|4006.7
23:27:54|4006.7
23:27:55|4006.7
23:27:56|4006.7
23:27:57|4006.7
23:27:58|4006.7
23:27:59|4006.7
23:28:00|4006.7
23:28:01|4006.7
23:28:02|4006.7
23:28:03|4006.7
23:28:04|4006.7
23:28:05|4006.7
23:28:06|4006.7
23:28:07|4007.01
23:28:08|4007.01
23:28:09|4007.01
23:28:10|4006.49
23:28:11|4006.49
23:28:12|4006.49
23:28:14|4006.49
23:28:16|4006.49
23:28:16|4006.49
23:28:17|4006.49
23:28:18|4007.01
23:28:19|4007.01
23:28:20|4007.01
23:28:22|4006.49
23:28:22|4006.49
23:28:23|4006.49
23:28:24|4006.49
23:28:25|4006.49
23:28:26|4006.49
23:28:27|4006.49
23:28:28|4006.49
23:28:29|4006.49
23:28:31|4006.49
23:28:31|4006.49
23:28:32|4006.49
23:28:33|4006.49
23:28:34|4006.49
23:28:35|4006.49
23:28:36|4006.49
23:28:37|4006.49
23:28:39|4006.49
23:28:40|4006.49
23:28:40|4006.49
23:28:41|4006.49
23:28:42|4006.49
23:28:43|4005.83
23:28:44|4005.83
23:28:45|4005.83
23:28:46|4005.83
23:28:47|4006.12
23:28:49|4006.12
23:28:50|4006.12
23:28:50|4006.12
23:28:51|4006.12
23:28:52|4006.82
23:28:53|4007.17
23:28:54|4007.81
23:28:56|4007.99
23:28:56|4007.99
23:28:58|4007.99
23:28:59|4007.99
23:28:59|4007.99
23:29:01|4007.99
23:29:02|4007.99
23:29:03|4007.99
23:29:03|4007.99
23:29:04|4007.99
23:29:06|4007.48
23:29:06|4007.66
23:29:07|4007.81
23:29:08|4007.81
23:29:09|4007.81
23:29:10|4007.81
23:29:11|4007.81
23:29:12|4007.81
23:29:14|4007.81
23:29:15|4007.81
23:29:17|4007.81
23:29:18|4007.81
23:29:19|4007.81
23:29:20|4007.69
23:29:21|4007.69
23:29:21|4007.69
23:29:23|4008.
23:29:24|4008.
23:29:25|4008.
23:29:26|4008.59
23:29:27|4008.59
23:29:28|4008.6
23:29:29|4008.6
23:29:30|4008.99
23:29:31|4008.99
23:29:32|4008.99
23:29:33|4008.99
23:29:34|4008.99
23:29:35|4008.99
23:29:36|4008.99
23:29:37|4008.99
23:29:38|4008.99
23:29:39|4008.99
23:29:40|4008.73
23:29:41|4008.7
23:29:43|4008.7
23:29:44|4008.7
23:29:44|4008.7
23:29:47|4008.99
23:29:47|4008.99
23:29:48|4009.
23:29:49|4009.
23:29:50|4009.
23:29:51|4008.78
23:29:52|4008.78
23:29:53|4008.76
23:29:54|4008.76
23:29:55|4008.94
23:29:56|4008.94
23:29:57|4008.59
23:29:58|4008.59
23:29:59|4007.81
23:30:00|4007.81
23:30:01|4007.81
23:30:02|4007.81
23:30:03|4007.8
23:30:04|4007.8
23:30:05|4007.8
23:30:06|4007.18
23:30:07|4007.18
23:30:08|4007.18
23:30:09|4007.18
23:30:10|4007.18
23:30:11|4007.18
23:30:13|4007.18
23:30:15|4008.75
23:30:15|4008.37
23:30:16|4008.37
23:30:17|4007.83
23:30:19|4007.83
23:30:20|4008.27
23:30:21|4008.76
23:30:22|4008.76
23:30:22|4008.76
23:30:24|4008.76
23:30:25|4008.76
23:30:26|4008.76
23:30:27|4008.63
23:30:29|4008.63
23:30:29|4008.62
23:30:30|4008.62
23:30:31|4008.62
23:30:32|4008.62
23:30:34|4008.62
23:30:34|4008.74
23:30:36|4008.74
23:30:36|4008.74
23:30:37|4008.74
23:30:39|4008.74
23:30:40|4008.74
23:30:41|4008.74
23:30:41|4008.74
23:30:43|4008.74
23:30:44|4008.4
23:30:44|4008.86
23:30:46|4008.86
23:30:46|4008.86
23:30:48|4008.86
23:30:48|4008.88
23:30:49|4009.13
23:30:51|4009.13
23:30:51|4009.13
23:30:52|4009.13
23:30:54|4009.13
23:30:54|4009.13
23:30:55|4008.39
23:30:56|4008.39
23:30:57|4008.39
23:30:58|4008.02
23:30:59|4008.75
23:31:00|4008.18
23:31:02|4008.18
23:31:02|4008.18
23:31:03|4008.18
23:31:04|4008.18
23:31:06|4008.18
23:31:06|4008.18
23:31:08|4008.18
23:31:08|4008.18
23:31:10|4008.18
23:31:10|4008.18
23:31:11|4008.18
23:31:13|4007.96
23:31:14|4007.96
23:31:15|4007.96
23:31:17|4007.96
23:31:19|4008.65
23:31:19|4008.64
23:31:21|4008.64
23:31:21|4008.64
23:31:23|4008.43
23:31:23|4008.43
23:31:25|4008.46
23:31:25|4008.46
23:31:27|4008.68
23:31:28|4007.89
23:31:28|4007.89
23:31:30|4007.89
23:31:31|4007.89
23:31:32|4007.89
23:31:33|4007.89
23:31:34|4007.89
23:31:35|4007.89
23:31:36|4007.89
23:31:37|4007.89
23:31:37|4009.13
23:31:39|4009.13
23:31:39|4009.13
23:31:41|4008.95
23:31:42|4008.95
23:31:43|4008.95
23:31:44|4008.95
23:31:45|4008.95
23:31:46|4009.14
23:31:47|4009.5
23:31:48|4009.5
23:31:49|4010.01
23:31:50|4010.33
23:31:51|4011.
23:31:52|4011.
23:31:53|4011.
23:31:54|4011.
23:31:55|4011.
23:31:56|4011.
23:31:57|4011.
23:31:58|4011.
23:31:59|4011.
23:32:00|4011.
23:32:01|4011.
23:32:02|4011.
23:32:03|4011.
23:32:04|4011.
23:32:05|4011.18
23:32:06|4011.59
23:32:07|4011.59
23:32:08|4011.59
23:32:09|4011.59
23:32:10|4011.59
23:32:11|4011.59
23:32:12|4011.59
23:32:13|4011.59
23:32:15|4011.59
23:32:16|4011.59
23:32:17|4011.6
23:32:18|4011.6
23:32:19|4011.6
23:32:20|4011.6
23:32:20|4011.6
23:32:22|4011.6
23:32:23|4011.6
23:32:24|4011.6
23:32:25|4011.6
23:32:26|4011.61
23:32:27|4011.61
23:32:28|4011.61
23:32:29|4011.61
23:32:31|4011.61
23:32:31|4011.61
23:32:33|4011.61
23:32:34|4011.7
23:32:35|4011.18
23:32:36|4011.18
23:32:36|4011.36
23:32:37|4011.34
23:32:39|4010.69
23:32:40|4010.69
23:32:40|4010.69
23:32:42|4010.69
23:32:43|4010.69
23:32:44|4010.69
23:32:45|4010.01
23:32:45|4010.02
23:32:47|4010.02
23:32:48|4010.68
23:32:48|4011.15
23:32:50|4010.67
23:32:50|4010.67
23:32:52|4010.67
23:32:53|4010.
23:32:54|4009.87
23:32:54|4009.21
23:32:55|4009.21
23:32:57|4009.21
23:32:57|4009.37
23:32:58|4009.63
23:32:59|4009.95
23:33:00|4009.95
23:33:01|4010.02
23:33:02|4010.02
23:33:03|4010.02
23:33:04|4010.02
23:33:06|4010.02
23:33:07|4010.02
23:33:08|4010.02
23:33:09|4009.98
23:33:10|4009.55
23:33:11|4009.55
23:33:12|4009.55
23:33:13|4009.55
23:33:14|4009.55
23:33:15|4009.55
23:33:17|4009.55
23:33:18|4009.01
23:33:18|4009.01
23:33:20|4009.01
23:33:21|4009.01
23:33:21|4009.
23:33:23|4009.
23:33:23|4009.
23:33:25|4009.
23:33:26|4008.64
23:33:27|4007.93
23:33:28|4007.93
23:33:29|4008.81
23:33:30|4008.81
23:33:31|4008.81
23:33:32|4008.81
23:33:33|4008.81
23:33:34|4008.81
23:33:35|4009.15
23:33:36|4009.15
23:33:37|4009.15
23:33:38|4008.42
23:33:39|4008.42
23:33:40|4009.21
23:33:41|4009.21
23:33:42|4009.21
23:33:43|4009.21
23:33:44|4009.21
23:33:45|4009.21
23:33:46|4009.21
23:33:47|4009.21
23:33:48|4009.18
23:33:49|4009.18
23:33:50|4009.18
23:33:51|4009.03
23:33:52|4009.03
23:33:53|4009.03
23:33:54|4008.54
23:33:55|4008.54
23:33:56|4008.11
23:33:57|4008.31
23:33:58|4008.31
23:33:59|4008.31
23:34:00|4008.31
23:34:01|4008.31
23:34:02|4008.31
23:34:03|4008.31
23:34:04|4008.82
23:34:05|4008.82
23:34:06|4009.29
23:34:07|4009.29
23:34:08|4009.29
23:34:09|4009.29
23:34:10|4009.29
23:34:11|4009.29
23:34:12|4009.29
23:34:13|4009.29
23:34:14|4009.29
23:34:15|4009.29
23:34:17|4009.02
23:34:17|4009.02
23:34:20|4007.94
23:34:21|4007.94
23:34:21|4007.94
23:34:23|4007.81
23:34:24|4007.81
23:34:25|4007.81
23:34:26|4007.92
23:34:27|4007.92
23:34:28|4007.92
23:34:29|4008.9
23:34:30|4009.05
23:34:31|4009.05
23:34:32|4009.05
23:34:33|4008.94
23:34:34|4008.94
23:34:35|4008.26
23:34:36|4008.26
23:34:37|4008.26
23:34:38|4008.26
23:34:39|4008.26
23:34:40|4008.17
23:34:41|4008.03
23:34:42|4008.03
23:34:43|4008.03
23:34:44|4008.45
23:34:46|4008.45
23:34:46|4008.45
23:34:47|4008.45
23:34:48|4008.45
23:34:49|4008.45
23:34:50|4008.45
23:34:51|4008.45
23:34:52|4008.96
23:34:53|4008.96
23:34:54|4008.96
23:34:55|4008.96
23:34:56|4008.36
23:34:57|4008.22
23:34:58|4008.22
23:34:59|4008.22
23:35:00|4008.22
23:35:01|4007.81
23:35:02|4007.81
23:35:03|4007.81
23:35:04|4007.18
23:35:06|4007.67
23:35:07|4007.67
23:35:08|4007.67
23:35:09|4007.67
23:35:10|4007.67
23:35:11|4007.67
23:35:12|4007.67
23:35:14|4007.
23:35:15|4006.72
23:35:17|4006.72
23:35:18|4005.5
23:35:19|4005.5
23:35:21|4005.5
23:35:22|4005.5
23:35:23|4005.5
23:35:24|4005.5
23:35:25|4005.5
23:35:27|4005.5
23:35:27|4005.5
23:35:28|4005.
23:35:29|4005.1
23:35:30|4005.1
23:35:31|4005.89
23:35:32|4005.89
23:35:33|4005.89
23:35:34|4005.89
23:35:35|4005.89
23:35:36|4005.89
23:35:37|4005.89
23:35:38|4005.89
23:35:39|4005.89
23:35:40|4005.89
23:35:41|4006.48
23:35:42|4006.5
23:35:43|4006.5
23:35:44|4007.04
23:35:45|4007.32
23:35:47|4007.32
23:35:47|4007.32
23:35:48|4007.32
23:35:49|4007.32
23:35:50|4007.32
23:35:51|4007.32
23:35:52|4007.2
23:35:53|4007.2
23:35:54|4007.2
23:35:55|4007.2
23:35:56|4007.2
23:35:57|4007.2
23:35:58|4007.2
23:35:59|4007.54
23:36:00|4007.54
23:36:01|4007.54
23:36:03|4007.54
23:36:04|4007.54
23:36:05|4007.54
23:36:06|4007.54
23:36:08|4007.54
23:36:08|4007.54
23:36:09|4007.98
23:36:10|4007.98
23:36:11|4007.98
23:36:12|4007.98
23:36:13|4007.98
23:36:15|4007.98
23:36:17|4007.98
23:36:18|4007.98
23:36:19|4007.98
23:36:20|4007.98
23:36:20|4007.98
23:36:22|4007.26
23:36:23|4005.9
23:36:24|4005.94
23:36:25|4005.94
23:36:26|4005.96
23:36:26|4005.96
23:36:27|4005.96
23:36:28|4005.96
23:36:30|4005.96
23:36:31|4006.26
23:36:32|4006.26
23:36:34|4006.26
23:36:34|4006.26
23:36:35|4006.26
23:36:36|4006.26
23:36:37|4006.26
23:36:38|4006.26
23:36:39|4006.26
23:36:40|4006.26
23:36:41|4006.26
23:36:42|4006.26
23:36:43|4006.26
23:36:44|4006.26
23:36:45|4006.26
23:36:47|4006.26
23:36:48|4006.43
23:36:49|4006.43
23:36:50|4006.43
23:36:51|4007.2
23:36:52|4007.2
23:36:53|4007.2
23:36:54|4007.2
23:36:55|4006.39
23:36:56|4006.18
23:36:57|4006.18
23:36:58|4005.52
23:36:59|4005.79
23:37:00|4006.19
23:37:01|4006.19
23:37:02|4006.19
23:37:03|4006.19
23:37:04|4006.19
23:37:04|4006.34
23:37:06|4005.91
23:37:07|4005.91
23:37:08|4005.91
23:37:09|4005.91
23:37:09|4005.91
23:37:11|4005.91
23:37:11|4005.91
23:37:13|4005.91
23:37:14|4005.91
23:37:16|4005.91
23:37:17|4005.91
23:37:19|4006.3
23:37:20|4006.3
23:37:20|4006.3
23:37:22|4006.3
23:37:23|4006.3
23:37:24|4006.3
23:37:25|4006.3
23:37:25|4006.3
23:37:27|4006.3
23:37:28|4006.3
23:37:29|4006.3
23:37:30|4006.3
23:37:32|4006.3
23:37:32|4006.3
23:37:33|4006.3
23:37:34|4005.51
23:37:35|4005.51
23:37:36|4005.51
23:37:37|4005.51
23:37:39|4005.98
23:37:40|4005.98
23:37:41|4005.98
23:37:43|4005.98
23:37:43|4005.98
23:37:44|4005.98
23:37:45|4005.98
23:37:46|4005.98
23:37:47|4005.98
23:37:48|4005.98
23:37:49|4005.98
23:37:50|4005.54
23:37:51|4005.01
23:37:52|4005.01
23:37:53|4005.01
23:37:54|4005.01
23:37:56|4005.01
23:37:56|4005.01
23:37:57|4005.01
23:37:58|4005.01
23:37:59|4005.01
23:38:00|4005.01
23:38:01|4005.01
23:38:02|4005.88
23:38:03|4005.88
23:38:04|4005.88
23:38:05|4005.88
23:38:07|4005.88
23:38:07|4005.88
23:38:08|4005.88
23:38:09|4005.88
23:38:10|4005.88
23:38:12|4005.88
23:38:12|4005.88
23:38:13|4005.88
23:38:14|4005.88
23:38:16|4005.88
23:38:17|4005.88
23:38:19|4005.88
23:38:20|4005.88
23:38:21|4005.88
23:38:22|4005.88
23:38:23|4005.88
23:38:23|4005.88
23:38:24|4007.27
23:38:26|4007.27
23:38:27|4006.46
23:38:28|4006.46
23:38:29|4006.46
23:38:30|4006.46
23:38:31|4006.46
23:38:32|4006.46
23:38:32|4006.46
23:38:34|4006.46
23:38:35|4006.46
23:38:36|4006.46
23:38:37|4006.79
23:38:37|4006.79
23:38:39|4006.79
23:38:40|4006.79
23:38:40|4006.79
23:38:41|4006.79
23:38:43|4006.79
23:38:44|4005.93
23:38:44|4005.93
23:38:46|4005.93
23:38:47|4005.93
23:38:48|4006.27
23:38:49|4006.27
23:38:50|4006.27
23:38:51|4006.27
23:38:51|4006.27
23:38:52|4006.4
23:38:53|4006.4
23:38:55|4006.4
23:38:56|4006.41
23:38:57|4006.41
23:38:58|4006.41
23:38:58|4006.01
23:38:59|4006.01
23:39:00|4006.01
23:39:01|4006.
23:39:02|4006.
23:39:04|4006.
23:39:05|4006.32
23:39:06|4006.27
23:39:06|4006.27
23:39:07|4006.27
23:39:09|4006.27
23:39:10|4006.27
23:39:11|4006.27
23:39:11|4006.27
23:39:13|4006.27
23:39:13|4006.27
23:39:14|4006.27
23:39:16|4006.27
23:39:18|4006.31
23:39:19|4006.31
23:39:20|4006.
23:39:21|4006.
23:39:22|4006.
23:39:24|4006.
23:39:24|4006.34
23:39:26|4006.34
23:39:27|4006.34
23:39:28|4006.34
23:39:29|4006.34
23:39:29|4006.34
23:39:30|4006.34
23:39:32|4006.34
23:39:33|4006.34
23:39:35|4006.34
23:39:36|4006.34
23:39:37|4006.34
23:39:37|4006.34
23:39:39|4006.26
23:39:40|4006.26
23:39:41|4006.
23:39:43|4005.5
23:39:44|4005.5
23:39:45|4005.14
23:39:45|4005.14
23:39:47|4005.14
23:39:48|4005.14
23:39:50|4005.14
23:39:50|4005.14
23:39:51|4004.98
23:39:52|4004.98
23:39:53|4004.98
23:39:54|4004.98
23:39:55|4004.98
23:39:56|4004.98
23:39:57|4004.98
23:39:58|4004.36
23:39:59|4004.36
23:40:00|4004.23
23:40:01|4004.23
23:40:02|4004.23
23:40:03|4004.23
23:40:04|4004.99
23:40:05|4004.07
23:40:06|4004.77
23:40:07|4004.77
23:40:08|4004.77
23:40:10|4004.77
23:40:10|4004.77
23:40:11|4004.77
23:40:13|4004.77
23:40:14|4004.77
23:40:15|4004.77
23:40:16|4004.77
23:40:18|4004.77
23:40:19|4004.77
23:40:20|4004.77
23:40:22|4004.77
23:40:22|4004.77
23:40:24|4004.77
23:40:25|4004.77
23:40:26|4004.87
23:40:27|4004.87
23:40:28|4004.87
23:40:29|4004.87
23:40:30|4004.87
23:40:32|4004.87
23:40:32|4004.87
23:40:33|4004.9
23:40:35|4005.71
23:40:36|4005.71
23:40:37|4005.71
23:40:38|4005.71
23:40:39|4005.71
23:40:40|4005.71
23:40:42|4004.83
23:40:42|4004.82
23:40:44|4004.16
23:40:45|4004.97
23:40:46|4004.97
23:40:47|4005.83
23:40:48|4005.83
23:40:50|4005.83
23:40:51|4005.83
23:40:52|4005.83
23:40:53|4005.83
23:40:53|4005.83
23:40:55|4005.83
23:40:56|4006.01
23:40:57|4006.01
23:40:58|4006.01
23:40:59|4006.01
23:41:00|4006.01
23:41:01|4006.01
23:41:02|4006.01
23:41:03|4006.01
23:41:04|4006.01
23:41:05|4006.01
23:41:06|4006.02
23:41:07|4005.3
23:41:08|4005.3
23:41:09|4005.3
23:41:10|4005.3
23:41:11|4005.3
23:41:12|4005.3
23:41:13|4005.3
23:41:14|4005.3
23:41:15|4005.3
23:41:17|4005.3
23:41:18|4005.95
23:41:20|4005.94
23:41:21|4005.09
23:41:22|4005.09
23:41:23|4005.09
23:41:24|4005.09
23:41:25|4005.09
23:41:26|4005.02
23:41:27|4005.
23:41:28|4005.
23:41:30|4005.
23:41:31|4005.
23:41:32|4005.
23:41:32|4005.
23:41:34|4005.
23:41:34|4005.
23:41:36|4005.
23:41:37|4004.81
23:41:38|4004.01
23:41:39|4004.71
23:41:40|4004.71
23:41:41|4004.41
23:41:41|4004.41
23:41:43|4004.41
23:41:44|4004.41
23:41:45|4004.41
23:41:46|4004.41
23:41:47|4004.41
23:41:48|4004.41
23:41:49|4004.41
23:41:50|4004.41
23:41:51|4004.41
23:41:52|4004.41
23:41:52|4004.41
23:41:54|4004.4
23:41:55|4004.45
23:41:55|4004.45
23:41:57|4004.45
23:41:58|4004.45
23:41:58|4004.45
23:42:00|4004.45
23:42:00|4004.45
23:42:02|4005.71
23:42:03|4005.71
23:42:04|4004.94
23:42:05|4004.94
23:42:06|4004.17
23:42:07|4004.17
23:42:08|4004.18
23:42:10|4004.18
23:42:10|4004.18
23:42:11|4004.14
23:42:12|4004.14
23:42:13|4004.14
23:42:14|4004.14
23:42:16|4004.14
23:42:18|4004.14
23:42:19|4004.14
23:42:20|4004.14
23:42:21|4004.14
23:42:22|4005.38
23:42:23|4005.46
23:42:24|4005.46
23:42:25|4005.46
23:42:26|4005.46
23:42:27|4005.14
23:42:29|4005.14
23:42:31|4005.14
23:42:32|4005.14
23:42:33|4005.14
23:42:34|4005.14
23:42:35|4005.14
23:42:36|4005.14
23:42:37|4005.14
23:42:38|4005.13
23:42:38|4004.57
23:42:39|4004.57
23:42:40|4004.02
23:42:41|4004.02
23:42:43|4004.02
23:42:44|4004.02
23:42:45|4004.02
23:42:46|4004.02
23:42:47|4004.02
23:42:48|4004.02
23:42:49|4004.02
23:42:50|4004.02
23:42:51|4004.02
23:42:52|4004.02
23:42:52|4004.02
23:42:54|4004.02
23:42:55|4004.75
23:42:56|4004.75
23:42:57|4004.75
23:42:58|4004.75
23:42:59|4004.75
23:43:00|4004.75
23:43:01|4004.75
23:43:02|4004.75
23:43:03|4004.75
23:43:04|4004.75
23:43:05|4004.75
23:43:06|4004.75
23:43:07|4004.76
23:43:08|4004.76
23:43:09|4004.76
23:43:10|4004.76
23:43:11|4004.76
23:43:12|4004.76
23:43:13|4004.76
23:43:14|4004.76
23:43:15|4004.63
23:43:17|4004.63
23:43:18|4004.63
23:43:19|4004.63
23:43:20|4004.63
23:43:22|4004.63
23:43:22|4004.63
23:43:23|4004.63
23:43:24|4005.14
23:43:26|4005.61
23:43:27|4005.33
23:43:28|4005.33
23:43:29|4005.33
23:43:30|4005.33
23:43:31|4005.33
23:43:33|4005.33
23:43:34|4005.19
23:43:35|4005.19
23:43:36|4005.19
23:43:37|4005.19
23:43:38|4005.19
23:43:39|4005.19
23:43:40|4005.19
23:43:40|4005.19
23:43:42|4005.19
23:43:43|4005.19
23:43:44|4005.19
23:43:45|4004.58
23:43:46|4004.58
23:43:47|4004.61
23:43:48|4004.61
23:43:49|4004.61
23:43:50|4004.5
23:43:51|4004.5
23:43:52|4004.5
23:43:53|4004.5
23:43:54|4004.5
23:43:54|4004.42
23:43:56|4004.42
23:43:57|4004.42
23:43:58|4004.42
23:43:59|4004.42
23:44:00|4004.42
23:44:01|4004.42
23:44:02|4004.42
23:44:03|4004.42
23:44:05|4004.42
23:44:06|4004.42
23:44:07|4004.42
23:44:08|4004.42
23:44:08|4004.42
23:44:10|4004.42
23:44:10|4004.42
23:44:11|4004.42
23:44:13|4004.42
23:44:13|4004.42
23:44:15|4004.42
23:44:15|4004.42
23:44:16|4004.42
23:44:18|4004.42
23:44:20|4004.42
23:44:21|4004.42
23:44:23|4004.42
23:44:24|4004.42
23:44:24|4004.42
23:44:25|4004.42
23:44:26|4005.08
23:44:27|4005.08
23:44:28|4005.08
23:44:29|4005.08
23:44:30|4005.08
23:44:31|4005.08
23:44:32|4005.08
23:44:33|4005.08
23:44:34|4005.08
23:44:35|4005.08
23:44:36|4004.73
23:44:37|4004.97
23:44:38|4004.97
23:44:39|4004.97
23:44:40|4005.13
23:44:41|4005.13
23:44:42|4005.13
23:44:44|4005.13
23:44:45|4005.13
23:44:46|4005.13
23:44:47|4005.13
23:44:48|4005.13
23:44:49|4005.13
23:44:50|4004.02
23:44:51|4004.02
23:44:52|4004.02
23:44:53|4004.02
23:44:54|4004.02
23:44:55|4004.02
23:44:56|4004.04
23:44:57|4004.04
23:44:58|4004.04
23:45:00|4004.04
23:45:01|4004.04
23:45:01|4004.04
23:45:03|4004.04
23:45:03|4004.04
23:45:05|4004.04
23:45:05|4004.04
23:45:06|4004.04
23:45:07|4005.1
23:45:09|4004.01
23:45:10|4004.01
23:45:10|4004.01
23:45:13|4004.01
23:45:13|4004.01
23:45:15|4004.94
23:45:16|4004.94
23:45:17|4004.94
23:45:19|4004.94
23:45:20|4003.96
23:45:22|4003.83
23:45:23|4002.45
23:45:24|4002.45
23:45:26|4002.02
23:45:27|4002.02
23:45:28|4001.46
23:45:29|4001.46
23:45:30|4001.46
23:45:31|4001.46
23:45:32|4001.46
23:45:33|4001.45
23:45:34|4001.45
23:45:36|4001.45
23:45:37|4001.46
23:45:38|4001.45
23:45:40|4001.49
23:45:40|4001.49
23:45:42|4001.49
23:45:42|4001.49
23:45:44|4002.
23:45:44|4002.
23:45:45|4002.
23:45:47|4002.
23:45:47|4002.
23:45:49|4002.
23:45:50|4002.
23:45:51|4001.99
23:45:52|4001.99
23:45:52|4001.59
23:45:53|4002.18
23:45:55|4002.69
23:45:56|4002.69
23:45:57|4002.69
23:45:57|4002.69
23:45:58|4002.69
23:45:59|4002.96
23:46:01|4002.96
23:46:01|4002.96
23:46:03|4002.96
23:46:04|4002.69
23:46:05|4002.69
23:46:06|4002.69
23:46:07|4002.69
23:46:08|4002.7
23:46:09|4002.7
23:46:10|4002.7
23:46:11|4002.7
23:46:12|4002.7
23:46:13|4002.7
23:46:14|4002.7
23:46:15|4003.48
23:46:16|4003.48
23:46:17|4003.48
23:46:19|4003.48
23:46:21|4003.45
23:46:21|4003.45
23:46:22|4002.77
23:46:23|4002.77
23:46:24|4002.77
23:46:26|4003.48
23:46:27|4002.77
23:46:29|4002.77
23:46:29|4002.77
23:46:31|4002.77
23:46:32|4002.69
23:46:33|4002.69
23:46:34|4002.69
23:46:35|4002.69
23:46:35|4002.69
23:46:37|4002.55
23:46:37|4002.55
23:46:39|4002.76
23:46:40|4003.5
23:46:41|4003.5
23:46:42|4003.5
23:46:43|4003.5
23:46:44|4003.5
23:46:45|4003.5
23:46:46|4003.5
23:46:47|4003.5
23:46:48|4003.5
23:46:48|4003.5
23:46:49|4003.5
23:46:51|4003.5
23:46:52|4003.5
23:46:53|4003.5
23:46:54|4003.5
23:46:55|4003.5
23:46:55|4003.5
23:46:57|4003.5
23:46:58|4003.5
23:46:59|4003.5
23:46:59|4003.5
23:47:01|4003.5
23:47:01|4003.5
23:47:03|4003.5
23:47:04|4003.5
23:47:05|4003.5
23:47:05|4003.5
23:47:06|4003.5
23:47:08|4003.5
23:47:09|4003.7
23:47:10|4003.5
23:47:11|4002.8
23:47:12|4002.8
23:47:13|4002.8
23:47:14|4002.8
23:47:15|4002.8
23:47:16|4002.8
23:47:18|4002.8
23:47:18|4004.11
23:47:20|4004.91
23:47:21|4005.
23:47:22|4005.73
23:47:24|4004.88
23:47:25|4005.14
23:47:26|4005.14
23:47:26|4005.14
23:47:27|4005.15
23:47:29|4005.45
23:47:30|4005.45
23:47:31|4005.45
23:47:32|4005.45
23:47:33|4005.31
23:47:34|4005.31
23:47:36|4005.31
23:47:37|4005.19
23:47:38|4005.19
23:47:39|4005.19
23:47:39|4005.17
23:47:40|4005.17
23:47:42|4005.91
23:47:43|4005.19
23:47:44|4005.19
23:47:45|4005.19
23:47:46|4004.82
23:47:47|4004.82
23:47:48|4004.82
23:47:49|4004.82
23:47:50|4004.82
23:47:51|4004.82
23:47:51|4004.73
23:47:53|4004.73
23:47:54|4004.73
23:47:55|4004.73
23:47:56|4004.73
23:47:57|4004.73
23:47:58|4004.2
23:47:59|4004.2
23:48:00|4004.
23:48:01|4004.
23:48:02|4003.67
23:48:03|4003.67
23:48:04|4003.09
23:48:05|4003.09
23:48:06|4003.09
23:48:07|4003.09
23:48:08|4003.09
23:48:09|4003.83
23:48:10|4003.74
23:48:11|4003.74
23:48:12|4003.74
23:48:13|4003.67
23:48:14|4003.67
23:48:15|4003.67
23:48:16|4003.67
23:48:17|4003.67
23:48:18|4003.68
23:48:20|4003.68
23:48:22|4003.68
23:48:23|4003.68
23:48:24|4003.68
23:48:24|4003.68
23:48:26|4003.68
23:48:27|4003.68
23:48:28|4003.68
23:48:29|4003.68
23:48:29|4003.68
23:48:31|4003.68
23:48:32|4003.94
23:48:32|4003.94
23:48:34|4003.94
23:48:36|4003.94
23:48:36|4003.94
23:48:37|4003.94
23:48:39|4003.94
23:48:40|4003.94
23:48:41|4004.36
23:48:42|4004.36
23:48:43|4004.36
23:48:44|4004.36
23:48:45|4004.36
23:48:46|4004.36
23:48:47|4004.36
23:48:48|4004.6
23:48:48|4004.6
23:48:50|4004.64
23:48:51|4004.64
23:48:52|4004.64
23:48:53|4004.64
23:48:54|4005.38
23:48:55|4005.38
23:48:56|4005.38
23:48:57|4005.38
23:48:58|4005.38
23:48:59|4005.38
23:48:59|4005.55
23:49:00|4005.55
23:49:02|4005.61
23:49:03|4005.61
23:49:04|4005.61
23:49:05|4005.79
23:49:06|4005.68
23:49:07|4004.47
23:49:08|4004.47
23:49:09|4004.47
23:49:11|4005.15
23:49:11|4005.15
23:49:12|4004.54
23:49:13|4004.54
23:49:14|4004.54
23:49:15|4004.54
23:49:16|4004.54
23:49:18|4005.64
23:49:20|4005.64
23:49:21|4005.95
23:49:23|4005.57
23:49:24|4004.08
23:49:24|4004.
23:49:26|4004.
23:49:28|4003.73
23:49:29|4003.73
23:49:29|4003.73
23:49:30|4003.73
23:49:32|4004.38
23:49:33|4004.38
23:49:34|4004.38
23:49:35|4004.38
23:49:36|4004.38
23:49:37|4004.38
23:49:38|4005.
23:49:38|4005.
23:49:40|4004.99
23:49:40|4004.99
23:49:42|4004.99
23:49:43|4004.3
23:49:44|4004.3
23:49:45|4004.78
23:49:46|4004.78
23:49:47|4004.78
23:49:48|4004.2
23:49:48|4004.2
23:49:50|4004.2
23:49:50|4004.2
23:49:51|4004.2
23:49:53|4004.2
23:49:53|4004.2
23:49:55|4004.2
23:49:56|4004.2
23:49:57|4004.2
23:49:58|4004.2
23:49:59|4004.2
23:50:00|4004.2
23:50:01|4003.28
23:50:02|4002.96
23:50:03|4002.96
23:50:04|4002.96
23:50:05|4002.96
23:50:06|4002.96
23:50:07|4002.96
23:50:08|4004.05
23:50:08|4004.05
23:50:10|4004.05
23:50:11|4004.05
23:50:12|4004.05
23:50:13|4004.05
23:50:13|4004.05
23:50:15|4004.05
23:50:16|4004.01
23:50:18|4004.01
23:50:18|4004.01
23:50:20|4005.74
23:50:22|4006.
23:50:23|4006.
23:50:24|4006.
23:50:25|4006.
23:50:26|4006.
23:50:27|4006.
23:50:28|4005.99
23:50:29|4005.99
23:50:30|4005.99
23:50:31|4005.99
23:50:32|4005.99
23:50:34|4005.99
23:50:35|4005.99
23:50:36|4005.99
23:50:37|4005.99
23:50:38|4005.99
23:50:39|4005.99
23:50:40|4005.99
23:50:41|4005.99
23:50:42|4005.3
23:50:43|4005.3
23:50:45|4005.18
23:50:45|4004.81
23:50:46|4004.81
23:50:47|4004.81
23:50:48|4004.81
23:50:49|4004.81
23:50:50|4004.81
23:50:52|4004.81
23:50:52|4004.81
23:50:53|4004.81
23:50:54|4004.81
23:50:55|4004.81
23:50:56|4004.81
23:50:57|4004.81
23:50:58|4004.81
23:50:59|4004.81
23:51:00|4004.81
23:51:01|4004.81
23:51:02|4004.81
23:51:03|4004.81
23:51:04|4004.81
23:51:05|4004.81
23:51:07|4005.54
23:51:07|4005.54
23:51:08|4005.32
23:51:09|4005.32
23:51:10|4005.32
23:51:11|4005.32
23:51:12|4004.97
23:51:13|4004.84
23:51:14|4004.84
23:51:15|4004.84
23:51:16|4004.84
23:51:18|4004.84
23:51:19|4004.84
23:51:20|4004.84
23:51:22|4004.5
23:51:23|4004.5
23:51:24|4004.5
23:51:25|4004.5
23:51:27|4004.
23:51:27|4004.
23:51:29|4003.9
23:51:30|4003.9
23:51:32|4003.9
23:51:32|4004.59
23:51:33|4004.2
23:51:34|4004.84
23:51:35|4004.84
23:51:36|4004.84
23:51:37|4005.
23:51:38|4005.
23:51:39|4005.
23:51:41|4005.
23:51:41|4005.67
23:51:42|4005.67
23:51:43|4005.67
23:51:44|4005.67
23:51:45|4005.67
23:51:46|4005.67
23:51:47|4005.67
23:51:48|4005.67
23:51:49|4005.67
23:51:51|4005.67
23:51:52|4005.59
23:51:53|4005.59
23:51:54|4005.59
23:51:55|4005.59
23:51:56|4005.59
23:51:57|4005.59
23:51:58|4005.59
23:51:59|4005.59
23:52:00|4006.
23:52:01|4006.
23:52:03|4006.
23:52:04|4006.
23:52:04|4006.34
23:52:05|4006.34
23:52:07|4006.34
23:52:08|4007.
23:52:09|4007.
23:52:10|4007.
23:52:10|4007.
23:52:12|4007.
23:52:13|4007.
23:52:13|4007.
23:52:15|4007.59
23:52:15|4007.59
23:52:16|4008.
23:52:17|4008.
23:52:19|4008.
23:52:21|4008.
23:52:22|4008.
23:52:23|4008.
23:52:25|4008.
23:52:27|4008.
23:52:27|4008.
23:52:28|4008.
23:52:29|4008.
23:52:30|4009.26
23:52:31|4009.26
23:52:32|4009.26
23:52:33|4009.26
23:52:34|4009.26
23:52:35|4009.26
23:52:36|4009.26
23:52:37|4009.26
23:52:38|4009.26
23:52:39|4009.48
23:52:40|4009.48
23:52:41|4009.48
23:52:42|4009.48
23:52:44|4008.86
23:52:44|4008.86
23:52:46|4008.86
23:52:46|4008.86
23:52:47|4008.86
23:52:48|4008.6
23:52:49|4008.6
23:52:51|4008.6
23:52:52|4008.6
23:52:52|4008.6
23:52:54|4008.6
23:52:54|4008.6
23:52:55|4008.6
23:52:57|4008.37
23:52:57|4008.37
23:53:00|4008.46
23:53:00|4008.46
23:53:01|4009.02
23:53:02|4009.02
23:53:03|4009.02
23:53:04|4009.02
23:53:05|4009.02
23:53:06|4009.02
23:53:08|4009.02
23:53:08|4009.1
23:53:09|4009.1
23:53:10|4010.4
23:53:11|4010.06
23:53:12|4010.14
23:53:13|4010.14
23:53:14|4010.14
23:53:15|4010.77
23:53:16|4010.82
23:53:17|4010.82
23:53:19|4011.
23:53:20|4011.21
23:53:21|4011.05
23:53:23|4011.
23:53:23|4011.
23:53:25|4011.87
23:53:25|4013.27
23:53:27|4014.99
23:53:28|4014.55
23:53:29|4014.39
23:53:30|4014.71
23:53:31|4014.66
23:53:32|4013.73
23:53:33|4013.47
23:53:34|4013.82
23:53:36|4013.82
23:53:36|4013.82
23:53:38|4013.82
23:53:39|4014.39
23:53:40|4014.7
23:53:41|4014.7
23:53:42|4015.5
23:53:42|4014.64
23:53:43|4014.92
23:53:45|4014.68
23:53:45|4014.5
23:53:47|4014.02
23:53:48|4013.83
23:53:48|4013.83
23:53:50|4013.83
23:53:51|4013.83
23:53:52|4013.83
23:53:53|4014.
23:53:54|4014.
23:53:55|4014.
23:53:56|4014.55
23:53:57|4014.55
23:53:58|4014.55
23:53:59|4014.55
23:54:00|4014.55
23:54:01|4014.55
23:54:02|4014.55
23:54:03|4014.55
23:54:03|4014.55
23:54:05|4014.55
23:54:06|4014.55
23:54:07|4014.55
23:54:08|4014.55
23:54:09|4015.27
23:54:10|4015.27
23:54:11|4015.27
23:54:11|4015.27
23:54:13|4015.27
23:54:13|4015.27
23:54:15|4015.27
23:54:15|4016.18
23:54:17|4016.11
23:54:18|4016.11
23:54:20|4016.11
23:54:20|4016.11
23:54:21|4016.11
23:54:23|4016.15
23:54:25|4015.36
23:54:25|4015.36
23:54:28|4015.49
23:54:28|4015.49
23:54:30|4015.49
23:54:30|4015.49
23:54:31|4015.49
23:54:32|4015.49
23:54:33|4015.49
23:54:34|4014.5
23:54:35|4014.5
23:54:36|4014.5
23:54:38|4014.5
23:54:38|4014.5
23:54:39|4013.74
23:54:40|4013.74
23:54:41|4013.74
23:54:42|4013.74
23:54:44|4013.6
23:54:46|4013.51
23:54:46|4013.51
23:54:47|4013.51
23:54:48|4013.37
23:54:50|4013.37
23:54:50|4013.04
23:54:52|4013.04
23:54:52|4013.04
23:54:54|4013.04
23:54:55|4013.04
23:54:55|4013.04
23:54:57|4014.
23:54:57|4014.
23:54:59|4014.
23:55:00|4014.
23:55:01|4014.
23:55:03|4014.37
23:55:04|4015.32
23:55:04|4015.32
23:55:05|4016.19
23:55:06|4016.19
23:55:08|4016.19
23:55:09|4016.
23:55:10|4016.
23:55:11|4015.87
23:55:12|4015.87
23:55:13|4015.87
23:55:14|4015.87
23:55:15|4015.87
23:55:16|4015.87
23:55:17|4015.87
23:55:18|4015.87
23:55:20|4015.87
23:55:21|4015.87
23:55:22|4015.5
23:55:23|4015.34
23:55:25|4014.7
23:55:27|4014.5
23:55:27|4014.5
23:55:29|4014.5
23:55:31|4015.22
23:55:32|4015.87
23:55:33|4015.87
23:55:34|4015.87
23:55:36|4015.87
23:55:36|4015.87
23:55:38|4015.87
23:55:38|4015.87
23:55:39|4015.87
23:55:41|4015.87
23:55:41|4015.87
23:55:43|4015.87
23:55:43|4015.87
23:55:45|4015.87
23:55:46|4015.87
23:55:47|4015.87
23:55:47|4015.95
23:55:48|4015.95
23:55:49|4015.59
23:55:50|4015.59
23:55:52|4015.59
23:55:52|4015.14
23:55:55|4015.03
23:55:55|4015.39
23:55:57|4015.39
23:55:58|4015.39
23:55:59|4015.42
23:56:00|4015.42
23:56:01|4015.42
23:56:02|4015.47
23:56:03|4015.47
23:56:04|4015.39
23:56:05|4015.39
23:56:06|4015.14
23:56:07|4015.03
23:56:08|4014.72
23:56:09|4014.72
23:56:10|4014.72
23:56:11|4014.74
23:56:12|4014.74
23:56:13|4014.7
23:56:14|4013.95
23:56:15|4013.
23:56:16|4013.
23:56:17|4013.
23:56:18|4013.
23:56:19|4013.
23:56:21|4013.
23:56:23|4013.
23:56:23|4013.
23:56:24|4012.64
23:56:26|4012.64
23:56:26|4011.86
23:56:28|4011.86
23:56:28|4012.26
23:56:29|4011.87
23:56:30|4012.49
23:56:31|4012.49
23:56:32|4012.49
23:56:33|4012.11
23:56:34|4012.11
23:56:35|4012.11
23:56:36|4012.11
23:56:37|4012.11
23:56:38|4011.57
23:56:39|4011.53
23:56:41|4011.53
23:56:41|4011.53
23:56:42|4011.53
23:56:43|4011.53
23:56:44|4011.53
23:56:46|4011.53
23:56:47|4011.53
23:56:48|4011.66
23:56:49|4011.66
23:56:50|4011.66
23:56:51|4011.66
23:56:52|4011.66
23:56:53|4011.66
23:56:53|4011.66
23:56:55|4011.66
23:56:56|4011.66
23:56:57|4012.18
23:56:58|4012.07
23:56:59|4012.07
23:57:00|4012.07
23:57:01|4012.07
23:57:02|4012.07
23:57:03|4012.25
23:57:04|4011.73
23:57:05|4011.73
23:57:05|4011.73
23:57:07|4011.73
23:57:08|4011.73
23:57:09|4011.73
23:57:11|4011.73
23:57:12|4011.73
23:57:12|4011.73
23:57:13|4012.25
23:57:14|4012.25
23:57:16|4012.25
23:57:17|4012.73
23:57:17|4013.59
23:57:18|4013.58
23:57:20|4013.58
23:57:21|4013.58
23:57:23|4012.05
23:57:24|4011.51
23:57:26|4011.51
23:57:27|4011.74
23:57:29|4012.09
23:57:30|4012.63
23:57:31|4012.63
23:57:32|4012.63
23:57:33|4012.63
23:57:34|4012.99
23:57:35|4012.99
23:57:37|4012.99
23:57:39|4012.18
23:57:39|4012.8
23:57:41|4012.8
23:57:42|4012.8
23:57:42|4013.35
23:57:43|4013.35
23:57:45|4013.45
23:57:46|4013.18
23:57:46|4013.18
23:57:48|4014.
23:57:49|4014.08
23:57:50|4014.87
23:57:50|4014.87
23:57:51|4014.87
23:57:53|4014.87
23:57:53|4014.87
23:57:55|4014.87
23:57:55|4014.87
23:57:57|4014.87
23:57:59|4014.87
23:57:59|4014.87
23:58:00|4014.87
23:58:01|4014.87
23:58:02|4014.87
23:58:03|4014.87
23:58:04|4014.87
23:58:05|4014.87
23:58:06|4016.
23:58:07|4016.
23:58:08|4016.
23:58:09|4016.
23:58:10|4016.
23:58:11|4016.
23:58:12|4016.
23:58:13|4015.22
23:58:14|4014.5
23:58:15|4014.5
23:58:16|4014.5
23:58:17|4014.45
23:58:18|4014.45
23:58:19|4014.45
23:58:21|4014.45
23:58:22|4014.36
23:58:24|4014.36
23:58:25|4014.36
23:58:25|4014.36
23:58:28|4014.95
23:58:28|4014.95
23:58:30|4014.95
23:58:31|4014.95
23:58:32|4014.95
23:58:33|4014.95
23:58:34|4014.95
23:58:35|4014.95
23:58:36|4014.95
23:58:37|4014.95
23:58:38|4015.16
23:58:39|4015.16
23:58:40|4015.15
23:58:41|4015.16
23:58:42|4015.16
23:58:43|4015.16
23:58:44|4015.16
23:58:46|4015.46
23:58:47|4015.46
23:58:48|4015.46
23:58:49|4015.46
23:58:50|4015.4
23:58:51|4015.4
23:58:52|4015.4
23:58:53|4015.3
23:58:54|4015.3
23:58:55|4015.3
23:58:56|4015.3
23:58:57|4015.3
23:58:58|4015.3
23:58:59|4015.5
23:59:00|4017.
23:59:01|4017.09
23:59:02|4016.76
23:59:04|4016.76
23:59:04|4017.04
23:59:05|4017.04
23:59:07|4017.04
23:59:08|4017.04
23:59:09|4017.04
23:59:09|4017.04
23:59:11|4017.04
23:59:11|4017.04
23:59:13|4017.04
23:59:13|4017.04
23:59:15|4017.04
23:59:16|4017.04
23:59:17|4016.57
23:59:18|4016.23
23:59:19|4016.09
23:59:20|4014.59
23:59:22|4014.53
23:59:22|4013.36
23:59:24|4014.54
23:59:26|4014.53
23:59:26|4014.53
23:59:27|4014.53
23:59:28|4014.53
23:59:29|4014.53
23:59:30|4014.53
23:59:31|4012.95
23:59:33|4012.95
23:59:35|4012.95
23:59:36|4014.
23:59:36|4014.
23:59:37|4014.
23:59:38|4013.28
23:59:39|4013.28
23:59:40|4013.28
23:59:41|4013.28
23:59:42|4013.28
23:59:43|4013.28
23:59:44|4013.28
23:59:45|4013.28
23:59:46|4013.28
23:59:47|4013.28
23:59:48|4013.28
23:59:50|4013.28
23:59:50|4013.28
23:59:52|4013.28
23:59:52|4013.28
23:59:53|4013.28
23:59:55|4013.28
23:59:55|4013.28
23:59:57|4013.28
23:59:57|4013.28
23:59:58|4013.28