00:00:00|3969.25
00:00:01|3970.2
00:00:02|3970.19
00:00:03|3970.48
00:00:05|3970.49
00:00:05|3970.5
00:00:07|3970.5
00:00:08|3970.5
00:00:09|3970.5
00:00:10|3970.5
00:00:11|3970.5
00:00:12|3970.5
00:00:13|3969.87
00:00:14|3969.76
00:00:15|3970.44
00:00:16|3970.44
00:00:17|3970.44
00:00:18|3970.49
00:00:19|3969.73
00:00:20|3969.73
00:00:21|3969.7
00:00:22|3969.79
00:00:23|3969.79
00:00:24|3969.79
00:00:25|3969.83
00:00:26|3969.83
00:00:27|3969.83
00:00:28|3969.83
00:00:29|3968.8
00:00:30|3968.8
00:00:31|3968.8
00:00:32|3968.8
00:00:33|3968.8
00:00:34|3968.8
00:00:35|3968.8
00:00:36|3968.8
00:00:38|3968.5
00:00:40|3969.15
00:00:42|3969.15
00:00:43|3969.39
00:00:43|3969.39
00:00:45|3969.39
00:00:46|3969.39
00:00:47|3969.39
00:00:48|3969.39
00:00:49|3969.39
00:00:50|3969.
00:00:51|3969.
00:00:52|3969.
00:00:53|3968.96
00:00:53|3968.71
00:00:55|3968.71
00:00:56|3968.71
00:00:57|3968.71
00:00:58|3968.71
00:00:59|3968.27
00:01:00|3968.27
00:01:00|3968.27
00:01:02|3968.04
00:01:02|3968.05
00:01:04|3968.05
00:01:05|3968.05
00:01:06|3968.05
00:01:07|3968.05
00:01:08|3968.05
00:01:09|3968.05
00:01:09|3968.73
00:01:11|3968.73
00:01:12|3968.27
00:01:13|3968.27
00:01:14|3968.27
00:01:15|3968.71
00:01:16|3968.71
00:01:17|3968.71
00:01:18|3968.71
00:01:20|3968.71
00:01:20|3968.71
00:01:21|3968.71
00:01:22|3968.01
00:01:23|3968.01
00:01:24|3968.01
00:01:25|3968.01
00:01:26|3968.01
00:01:27|3968.
00:01:28|3967.83
00:01:30|3967.83
00:01:31|3967.65
00:01:32|3966.66
00:01:33|3966.66
00:01:34|3965.91
00:01:35|3965.91
00:01:36|3965.91
00:01:36|3965.91
00:01:39|3966.68
00:01:40|3966.68
00:01:41|3967.17
00:01:43|3967.17
00:01:43|3967.17
00:01:45|3967.17
00:01:46|3967.17
00:01:48|3967.17
00:01:48|3966.33
00:01:49|3966.33
00:01:50|3965.85
00:01:52|3965.85
00:01:53|3966.26
00:01:54|3966.26
00:01:55|3966.26
00:01:56|3966.26
00:01:57|3966.26
00:01:58|3966.26
00:01:59|3966.26
00:02:00|3966.26
00:02:01|3965.92
00:02:02|3965.92
00:02:03|3965.92
00:02:04|3965.73
00:02:05|3965.69
00:02:06|3966.39
00:02:07|3966.39
00:02:08|3966.77
00:02:09|3966.4
00:02:10|3966.4
00:02:11|3966.4
00:02:12|3966.4
00:02:13|3966.4
00:02:14|3966.4
00:02:15|3966.4
00:02:16|3966.4
00:02:17|3966.4
00:02:19|3966.4
00:02:20|3966.03
00:02:21|3966.03
00:02:21|3966.03
00:02:22|3966.03
00:02:23|3965.91
00:02:24|3965.91
00:02:25|3965.92
00:02:26|3965.92
00:02:27|3965.92
00:02:29|3966.97
00:02:30|3966.97
00:02:31|3966.97
00:02:31|3966.97
00:02:32|3968.21
00:02:33|3968.67
00:02:35|3968.67
00:02:35|3968.67
00:02:37|3967.87
00:02:37|3968.21
00:02:40|3968.2
00:02:40|3968.87
00:02:42|3968.87
00:02:43|3967.8
00:02:45|3969.02
00:02:47|3969.02
00:02:48|3968.93
00:02:49|3969.28
00:02:51|3970.48
00:02:51|3969.58
00:02:52|3968.95
00:02:53|3968.95
00:02:55|3969.66
00:02:56|3969.66
00:02:57|3969.66
00:02:57|3969.18
00:03:00|3969.18
00:03:00|3969.18
00:03:01|3969.18
00:03:02|3969.18
00:03:03|3968.09
00:03:04|3968.56
00:03:05|3968.56
00:03:06|3968.
00:03:07|3967.49
00:03:08|3966.97
00:03:09|3966.5
00:03:10|3966.09
00:03:11|3966.09
00:03:12|3966.09
00:03:13|3966.31
00:03:14|3966.29
00:03:15|3966.29
00:03:17|3966.29
00:03:17|3966.35
00:03:18|3966.37
00:03:19|3966.37
00:03:20|3966.37
00:03:21|3965.59
00:03:22|3964.41
00:03:23|3964.41
00:03:24|3964.41
00:03:25|3964.73
00:03:26|3964.73
00:03:27|3964.73
00:03:28|3964.16
00:03:29|3964.18
00:03:30|3964.52
00:03:31|3964.52
00:03:32|3964.52
00:03:33|3964.52
00:03:34|3964.52
00:03:35|3964.15
00:03:36|3964.15
00:03:37|3964.15
00:03:38|3963.71
00:03:40|3963.5
00:03:41|3962.25
00:03:42|3962.25
00:03:44|3963.
00:03:45|3963.04
00:03:46|3963.05
00:03:46|3963.2
00:03:47|3963.2
00:03:49|3963.2
00:03:49|3963.45
00:03:50|3963.45
00:03:51|3963.45
00:03:52|3962.96
00:03:54|3962.61
00:03:55|3962.61
00:03:57|3962.58
00:03:58|3962.22
00:03:59|3962.22
00:04:00|3962.79
00:04:01|3962.79
00:04:02|3961.74
00:04:04|3961.74
00:04:04|3961.15
00:04:05|3961.15
00:04:06|3961.26
00:04:08|3961.26
00:04:08|3961.26
00:04:09|3961.1
00:04:11|3961.1
00:04:11|3960.73
00:04:12|3960.73
00:04:13|3960.73
00:04:14|3960.73
00:04:16|3961.
00:04:16|3961.
00:04:17|3961.
00:04:19|3961.5
00:04:19|3962.22
00:04:20|3962.74
00:04:21|3962.74
00:04:22|3962.74
00:04:24|3962.74
00:04:24|3962.74
00:04:25|3962.74
00:04:27|3962.74
00:04:27|3962.74
00:04:29|3962.74
00:04:30|3962.11
00:04:30|3962.11
00:04:31|3962.11
00:04:32|3962.11
00:04:33|3961.24
00:04:34|3961.23
00:04:35|3961.23
00:04:36|3961.24
00:04:37|3960.87
00:04:38|3959.88
00:04:39|3959.88
00:04:41|3959.88
00:04:43|3960.55
00:04:44|3960.55
00:04:45|3960.55
00:04:46|3960.55
00:04:48|3958.1
00:04:48|3957.77
00:04:49|3957.77
00:04:50|3957.39
00:04:51|3957.39
00:04:53|3957.49
00:04:54|3957.49
00:04:55|3957.49
00:04:57|3957.49
00:04:57|3957.49
00:04:58|3957.49
00:05:00|3957.65
00:05:02|3957.39
00:05:02|3958.26
00:05:03|3958.26
00:05:04|3958.21
00:05:05|3958.2
00:05:07|3958.2
00:05:07|3958.2
00:05:08|3958.05
00:05:09|3958.05
00:05:10|3958.92
00:05:11|3958.92
00:05:12|3958.92
00:05:13|3958.92
00:05:14|3959.04
00:05:15|3959.04
00:05:16|3959.04
00:05:17|3959.04
00:05:18|3959.04
00:05:19|3959.04
00:05:20|3959.04
00:05:21|3959.04
00:05:22|3959.04
00:05:23|3959.78
00:05:24|3959.77
00:05:25|3959.77
00:05:26|3959.77
00:05:27|3959.77
00:05:28|3959.77
00:05:29|3959.77
00:05:30|3959.77
00:05:31|3959.77
00:05:32|3959.77
00:05:33|3959.77
00:05:34|3959.77
00:05:35|3959.99
00:05:36|3959.99
00:05:37|3959.99
00:05:38|3959.99
00:05:39|3959.99
00:05:41|3959.99
00:05:42|3960.
00:05:44|3959.97
00:05:44|3959.97
00:05:45|3959.97
00:05:46|3959.97
00:05:47|3959.97
00:05:49|3958.95
00:05:50|3958.95
00:05:51|3958.95
00:05:52|3957.91
00:05:52|3957.91
00:05:53|3957.94
00:05:54|3957.94
00:05:55|3957.94
00:05:56|3957.94
00:05:58|3957.94
00:05:58|3957.94
00:05:59|3957.94
00:06:01|3957.93
00:06:01|3957.93
00:06:03|3957.66
00:06:04|3957.66
00:06:05|3957.9
00:06:06|3959.17
00:06:07|3959.22
00:06:08|3959.22
00:06:09|3959.75
00:06:10|3959.86
00:06:11|3960.
00:06:13|3960.83
00:06:14|3960.83
00:06:15|3960.83
00:06:17|3960.14
00:06:17|3960.14
00:06:18|3960.81
00:06:19|3960.81
00:06:20|3960.62
00:06:21|3960.62
00:06:22|3959.84
00:06:23|3959.01
00:06:24|3958.89
00:06:25|3958.89
00:06:26|3958.89
00:06:27|3958.38
00:06:28|3957.71
00:06:29|3957.71
00:06:30|3957.38
00:06:31|3957.38
00:06:32|3957.38
00:06:33|3957.38
00:06:34|3957.38
00:06:35|3957.38
00:06:36|3957.38
00:06:37|3956.32
00:06:38|3956.32
00:06:39|3956.32
00:06:40|3956.32
00:06:41|3955.84
00:06:43|3955.5
00:06:45|3956.05
00:06:46|3956.05
00:06:47|3956.99
00:06:47|3956.89
00:06:49|3956.82
00:06:50|3955.89
00:06:52|3955.89
00:06:53|3955.89
00:06:55|3955.55
00:06:55|3955.31
00:06:57|3955.31
00:06:58|3955.31
00:06:59|3955.31
00:07:00|3956.33
00:07:01|3957.39
00:07:02|3957.3
00:07:03|3956.59
00:07:04|3956.6
00:07:05|3957.36
00:07:06|3957.16
00:07:07|3957.16
00:07:08|3957.16
00:07:09|3957.16
00:07:10|3957.16
00:07:11|3957.16
00:07:12|3956.38
00:07:13|3956.38
00:07:14|3956.38
00:07:15|3957.35
00:07:16|3958.01
00:07:17|3958.01
00:07:18|3958.01
00:07:19|3957.39
00:07:20|3956.76
00:07:21|3956.76
00:07:22|3957.19
00:07:23|3957.19
00:07:24|3957.19
00:07:25|3957.19
00:07:26|3957.19
00:07:27|3957.23
00:07:28|3957.23
00:07:29|3957.23
00:07:30|3957.23
00:07:31|3957.31
00:07:32|3957.31
00:07:33|3957.31
00:07:34|3956.9
00:07:35|3956.5
00:07:36|3956.45
00:07:37|3957.11
00:07:38|3956.82
00:07:39|3956.82
00:07:40|3956.82
00:07:41|3957.14
00:07:42|3957.21
00:07:43|3957.21
00:07:45|3957.21
00:07:45|3957.21
00:07:47|3956.75
00:07:47|3956.75
00:07:48|3956.75
00:07:50|3956.75
00:07:51|3956.75
00:07:53|3956.75
00:07:54|3956.75
00:07:56|3956.75
00:07:56|3956.96
00:07:57|3956.96
00:07:58|3956.96
00:07:59|3956.96
00:08:00|3956.96
00:08:01|3956.96
00:08:02|3956.04
00:08:04|3956.04
00:08:04|3956.02
00:08:05|3956.02
00:08:06|3956.02
00:08:07|3956.58
00:08:08|3957.23
00:08:09|3957.23
00:08:11|3956.6
00:08:11|3956.6
00:08:13|3956.6
00:08:13|3956.6
00:08:14|3956.6
00:08:15|3956.6
00:08:16|3956.59
00:08:17|3957.37
00:08:18|3956.32
00:08:19|3956.
00:08:20|3955.57
00:08:21|3953.73
00:08:22|3953.08
00:08:23|3954.08
00:08:24|3954.5
00:08:25|3954.5
00:08:26|3954.56
00:08:27|3954.56
00:08:28|3954.56
00:08:29|3954.51
00:08:30|3954.97
00:08:31|3955.46
00:08:32|3955.46
00:08:33|3955.5
00:08:34|3955.5
00:08:35|3955.5
00:08:36|3957.48
00:08:37|3957.76
00:08:38|3957.76
00:08:39|3957.76
00:08:40|3957.76
00:08:41|3957.76
00:08:42|3957.76
00:08:43|3957.61
00:08:45|3958.53
00:08:47|3959.15
00:08:48|3961.26
00:08:49|3961.28
00:08:50|3961.28
00:08:51|3962.22
00:08:52|3962.23
00:08:52|3963.8
00:08:54|3963.16
00:08:55|3963.16
00:08:57|3963.16
00:08:58|3963.31
00:08:58|3964.11
00:08:59|3964.08
00:09:00|3964.49
00:09:01|3965.82
00:09:03|3965.82
00:09:04|3965.34
00:09:05|3965.34
00:09:06|3965.97
00:09:06|3965.95
00:09:08|3965.95
00:09:09|3965.26
00:09:09|3964.52
00:09:11|3964.52
00:09:12|3964.52
00:09:12|3964.39
00:09:13|3963.55
00:09:14|3964.27
00:09:15|3964.27
00:09:17|3964.23
00:09:17|3964.23
00:09:18|3963.67
00:09:20|3963.5
00:09:20|3963.5
00:09:21|3963.5
00:09:22|3963.5
00:09:24|3962.44
00:09:25|3962.
00:09:26|3961.93
00:09:27|3961.93
00:09:28|3961.93
00:09:28|3961.93
00:09:30|3961.93
00:09:30|3962.57
00:09:32|3962.92
00:09:32|3962.92
00:09:33|3963.51
00:09:34|3963.48
00:09:36|3963.34
00:09:36|3963.34
00:09:38|3963.08
00:09:39|3963.08
00:09:39|3963.08
00:09:40|3963.08
00:09:41|3963.29
00:09:42|3963.29
00:09:43|3963.24
00:09:44|3963.24
00:09:46|3962.8
00:09:47|3962.57
00:09:49|3963.
00:09:49|3962.59
00:09:51|3962.
00:09:52|3962.
00:09:53|3962.01
00:09:55|3962.01
00:09:56|3962.01
00:09:57|3962.01
00:09:58|3962.01
00:09:59|3962.01
00:10:00|3963.
00:10:02|3963.92
00:10:03|3964.5
00:10:04|3965.98
00:10:05|3965.98
00:10:06|3965.98
00:10:07|3965.98
00:10:08|3965.6
00:10:09|3965.6
00:10:09|3965.6
00:10:11|3965.6
00:10:12|3965.56
00:10:13|3965.56
00:10:14|3965.57
00:10:15|3965.57
00:10:17|3966.
00:10:17|3966.
00:10:18|3967.5
00:10:19|3968.16
00:10:20|3968.16
00:10:22|3968.16
00:10:22|3968.16
00:10:23|3968.16
00:10:24|3968.57
00:10:25|3968.58
00:10:26|3968.58
00:10:27|3969.
00:10:29|3970.2
00:10:30|3970.2
00:10:31|3970.5
00:10:32|3970.96
00:10:33|3971.87
00:10:34|3971.87
00:10:35|3972.54
00:10:36|3972.12
00:10:37|3972.12
00:10:38|3972.12
00:10:39|3972.12
00:10:40|3972.12
00:10:41|3972.12
00:10:42|3972.12
00:10:43|3971.66
00:10:44|3971.66
00:10:45|3971.66
00:10:46|3972.04
00:10:48|3972.57
00:10:50|3972.57
00:10:51|3971.
00:10:52|3970.39
00:10:53|3969.91
00:10:54|3969.5
00:10:55|3968.59
00:10:56|3967.92
00:10:58|3967.66
00:10:58|3966.51
00:11:00|3966.5
00:11:01|3966.5
00:11:02|3965.98
00:11:04|3966.13
00:11:04|3967.
00:11:05|3966.66
00:11:06|3966.66
00:11:08|3966.66
00:11:08|3965.67
00:11:09|3965.67
00:11:10|3964.71
00:11:11|3964.71
00:11:12|3964.71
00:11:13|3964.71
00:11:14|3964.71
00:11:15|3964.71
00:11:16|3964.71
00:11:17|3964.71
00:11:19|3964.31
00:11:19|3963.83
00:11:20|3963.83
00:11:21|3963.83
00:11:22|3965.34
00:11:23|3965.34
00:11:24|3965.34
00:11:25|3964.75
00:11:26|3965.18
00:11:28|3965.18
00:11:28|3965.18
00:11:30|3965.18
00:11:31|3965.18
00:11:32|3965.66
00:11:33|3965.66
00:11:34|3965.66
00:11:35|3965.66
00:11:36|3965.66
00:11:37|3965.66
00:11:38|3966.76
00:11:39|3966.76
00:11:40|3966.76
00:11:41|3966.76
00:11:42|3967.24
00:11:43|3967.24
00:11:44|3967.96
00:11:45|3968.47
00:11:46|3967.94
00:11:47|3967.57
00:11:49|3968.01
00:11:49|3968.01
00:11:51|3967.6
00:11:52|3967.05
00:11:53|3966.15
00:11:54|3966.15
00:11:55|3965.75
00:11:56|3966.15
00:11:58|3966.68
00:11:58|3966.65
00:11:59|3966.49
00:12:01|3965.68
00:12:02|3965.68
00:12:03|3965.
00:12:04|3965.
00:12:05|3965.
00:12:05|3964.97
00:12:06|3965.74
00:12:08|3965.63
00:12:09|3964.88
00:12:10|3964.88
00:12:11|3964.88
00:12:12|3965.5
00:12:13|3965.77
00:12:14|3966.
00:12:15|3966.
00:12:16|3967.
00:12:17|3967.47
00:12:18|3967.47
00:12:19|3967.47
00:12:20|3967.47
00:12:21|3967.47
00:12:22|3967.21
00:12:23|3967.48
00:12:24|3967.48
00:12:25|3967.48
00:12:26|3968.76
00:12:27|3968.34
00:12:28|3968.34
00:12:29|3967.71
00:12:30|3967.71
00:12:31|3969.
00:12:32|3969.
00:12:33|3969.
00:12:34|3969.65
00:12:35|3969.65
00:12:36|3969.65
00:12:37|3969.07
00:12:38|3969.1
00:12:39|3968.54
00:12:40|3966.98
00:12:41|3966.51
00:12:42|3966.02
00:12:43|3966.48
00:12:44|3967.5
00:12:45|3967.04
00:12:46|3967.8
00:12:47|3967.8
00:12:48|3967.8
00:12:50|3967.8
00:12:51|3967.8
00:12:52|3968.11
00:12:53|3968.11
00:12:54|3968.11
00:12:55|3968.11
00:12:56|3968.62
00:12:58|3968.62
00:12:59|3968.62
00:13:01|3968.59
00:13:02|3968.59
00:13:02|3968.81
00:13:03|3968.22
00:13:05|3968.22
00:13:06|3968.22
00:13:07|3968.22
00:13:08|3968.22
00:13:08|3968.22
00:13:10|3968.22
00:13:12|3967.76
00:13:12|3967.26
00:13:14|3967.26
00:13:14|3967.26
00:13:16|3967.26
00:13:17|3967.12
00:13:18|3967.12
00:13:18|3967.12
00:13:19|3967.85
00:13:21|3967.85
00:13:21|3967.57
00:13:22|3967.57
00:13:23|3967.57
00:13:24|3967.57
00:13:25|3967.32
00:13:26|3968.64
00:13:27|3968.64
00:13:28|3968.64
00:13:30|3968.64
00:13:31|3969.
00:13:31|3970.58
00:13:32|3970.58
00:13:33|3969.81
00:13:34|3969.81
00:13:35|3969.81
00:13:36|3969.81
00:13:38|3969.81
00:13:38|3970.34
00:13:39|3971.29
00:13:40|3971.29
00:13:42|3971.19
00:13:42|3971.27
00:13:43|3971.27
00:13:44|3971.27
00:13:46|3971.27
00:13:47|3971.27
00:13:48|3971.27
00:13:49|3970.4
00:13:50|3970.29
00:13:50|3969.5
00:13:53|3969.35
00:13:54|3969.35
00:13:55|3970.5
00:13:56|3971.04
00:13:57|3971.04
00:13:58|3971.
00:13:59|3971.
00:13:59|3971.
00:14:01|3971.
00:14:02|3970.73
00:14:03|3970.73
00:14:04|3970.94
00:14:05|3970.94
00:14:06|3970.94
00:14:08|3970.94
00:14:08|3970.94
00:14:09|3970.94
00:14:11|3970.94
00:14:11|3971.24
00:14:12|3971.23
00:14:13|3971.23
00:14:14|3970.57
00:14:16|3970.4
00:14:17|3971.04
00:14:17|3971.03
00:14:18|3971.03
00:14:20|3971.03
00:14:20|3970.17
00:14:22|3970.17
00:14:22|3970.17
00:14:24|3970.17
00:14:25|3970.17
00:14:26|3969.5
00:14:27|3969.87
00:14:28|3969.87
00:14:29|3969.87
00:14:30|3969.87
00:14:31|3969.87
00:14:32|3969.87
00:14:33|3969.87
00:14:34|3969.87
00:14:35|3970.15
00:14:36|3970.15
00:14:37|3970.15
00:14:38|3970.38
00:14:39|3970.38
00:14:40|3970.38
00:14:41|3969.81
00:14:42|3969.81
00:14:43|3969.81
00:14:44|3969.81
00:14:45|3969.81
00:14:46|3969.13
00:14:47|3969.13
00:14:48|3970.01
00:14:49|3970.07
00:14:50|3970.07
00:14:52|3970.08
00:14:54|3970.08
00:14:54|3970.5
00:14:55|3971.44
00:14:56|3971.44
00:14:58|3971.03
00:14:59|3971.03
00:15:00|3971.03
00:15:01|3971.45
00:15:02|3971.45
00:15:03|3971.45
00:15:04|3971.45
00:15:06|3971.45
00:15:08|3971.72
00:15:08|3971.72
00:15:09|3971.34
00:15:10|3971.01
00:15:12|3971.04
00:15:12|3970.86
00:15:13|3970.48
00:15:14|3970.07
00:15:15|3970.46
00:15:16|3970.46
00:15:18|3970.46
00:15:18|3969.66
00:15:20|3968.36
00:15:21|3968.36
00:15:22|3968.36
00:15:23|3968.81
00:15:24|3968.
00:15:25|3968.
00:15:27|3968.2
00:15:27|3968.7
00:15:29|3968.7
00:15:29|3968.7
00:15:31|3968.7
00:15:32|3968.7
00:15:33|3968.7
00:15:34|3968.7
00:15:35|3968.
00:15:36|3968.
00:15:37|3968.
00:15:38|3967.16
00:15:38|3967.16
00:15:40|3967.03
00:15:41|3967.03
00:15:42|3967.03
00:15:43|3967.5
00:15:43|3968.79
00:15:44|3969.65
00:15:45|3969.65
00:15:47|3969.18
00:15:47|3969.16
00:15:49|3969.16
00:15:50|3969.18
00:15:51|3969.16
00:15:52|3970.18
00:15:53|3970.18
00:15:54|3970.18
00:15:55|3970.23
00:15:57|3970.5
00:15:59|3970.69
00:15:59|3969.43
00:16:01|3968.43
00:16:01|3968.43
00:16:02|3968.43
00:16:04|3968.43
00:16:05|3968.43
00:16:05|3968.43
00:16:07|3968.43
00:16:08|3968.43
00:16:08|3968.43
00:16:10|3968.43
00:16:11|3968.26
00:16:12|3968.26
00:16:13|3968.26
00:16:14|3968.36
00:16:15|3968.37
00:16:16|3969.
00:16:17|3969.42
00:16:18|3969.42
00:16:18|3969.67
00:16:20|3970.74
00:16:22|3970.66
00:16:22|3970.66
00:16:23|3970.69
00:16:24|3971.25
00:16:25|3971.25
00:16:26|3971.25
00:16:27|3971.25
00:16:28|3971.25
00:16:29|3971.25
00:16:30|3971.25
00:16:31|3971.25
00:16:32|3971.25
00:16:33|3971.25
00:16:34|3970.4
00:16:35|3969.51
00:16:36|3969.51
00:16:37|3969.51
00:16:38|3969.51
00:16:39|3969.5
00:16:40|3969.5
00:16:41|3969.5
00:16:42|3969.5
00:16:43|3969.5
00:16:44|3969.5
00:16:45|3969.32
00:16:46|3969.31
00:16:47|3969.26
00:16:48|3969.26
00:16:49|3969.26
00:16:50|3969.26
00:16:51|3969.26
00:16:53|3969.26
00:16:55|3969.26
00:16:56|3969.26
00:16:56|3969.26
00:16:57|3969.26
00:16:58|3969.26
00:16:59|3969.27
00:17:00|3969.27
00:17:02|3970.05
00:17:03|3970.1
00:17:04|3970.47
00:17:05|3970.47
00:17:06|3970.86
00:17:07|3970.86
00:17:08|3970.86
00:17:08|3970.56
00:17:10|3970.57
00:17:10|3970.56
00:17:12|3970.56
00:17:13|3970.56
00:17:13|3970.88
00:17:15|3970.58
00:17:16|3970.58
00:17:17|3970.58
00:17:18|3970.58
00:17:19|3970.58
00:17:20|3970.58
00:17:21|3970.58
00:17:22|3970.58
00:17:23|3970.58
00:17:24|3970.59
00:17:24|3970.88
00:17:26|3970.66
00:17:27|3970.66
00:17:28|3970.66
00:17:29|3970.66
00:17:30|3970.66
00:17:31|3970.66
00:17:32|3970.66
00:17:33|3970.66
00:17:34|3970.66
00:17:35|3970.38
00:17:35|3971.13
00:17:37|3971.13
00:17:38|3971.13
00:17:38|3971.13
00:17:40|3971.13
00:17:41|3971.13
00:17:42|3971.13
00:17:43|3971.13
00:17:44|3971.13
00:17:45|3970.51
00:17:46|3971.6
00:17:47|3970.41
00:17:47|3970.41
00:17:49|3971.28
00:17:50|3971.28
00:17:50|3970.47
00:17:52|3969.35
00:17:53|3970.46
00:17:55|3970.28
00:17:55|3970.28
00:17:56|3970.28
00:17:58|3969.81
00:17:59|3969.81
00:18:01|3969.81
00:18:01|3969.81
00:18:03|3969.81
00:18:05|3969.81
00:18:05|3969.91
00:18:06|3969.91
00:18:09|3969.91
00:18:09|3969.91
00:18:10|3969.91
00:18:11|3969.33
00:18:12|3968.38
00:18:13|3968.01
00:18:14|3968.
00:18:15|3968.
00:18:16|3968.
00:18:17|3968.
00:18:18|3968.
00:18:19|3965.57
00:18:20|3965.93
00:18:21|3965.52
00:18:22|3965.52
00:18:23|3965.52
00:18:24|3965.52
00:18:25|3965.64
00:18:26|3965.64
00:18:27|3965.64
00:18:28|3965.64
00:18:29|3965.64
00:18:30|3965.64
00:18:31|3965.64
00:18:32|3965.98
00:18:33|3965.98
00:18:34|3965.
00:18:35|3965.
00:18:36|3964.35
00:18:37|3964.35
00:18:38|3964.35
00:18:39|3964.35
00:18:40|3964.35
00:18:41|3964.35
00:18:42|3964.5
00:18:43|3965.21
00:18:44|3965.21
00:18:45|3964.41
00:18:46|3964.41
00:18:47|3964.41
00:18:48|3964.41
00:18:49|3964.41
00:18:50|3964.41
00:18:51|3964.41
00:18:52|3964.41
00:18:53|3964.02
00:18:54|3964.02
00:18:56|3964.02
00:18:58|3964.02
00:18:59|3964.02
00:19:01|3964.51
00:19:02|3964.51
00:19:03|3964.51
00:19:04|3964.46
00:19:05|3964.46
00:19:06|3964.46
00:19:07|3964.46
00:19:08|3964.46
00:19:09|3964.46
00:19:10|3964.46
00:19:11|3964.41
00:19:12|3964.38
00:19:13|3964.38
00:19:14|3964.38
00:19:15|3964.38
00:19:17|3964.38
00:19:17|3965.74
00:19:19|3965.74
00:19:19|3965.84
00:19:20|3965.84
00:19:21|3965.84
00:19:23|3965.84
00:19:23|3965.84
00:19:24|3965.84
00:19:26|3965.84
00:19:26|3965.84
00:19:28|3965.41
00:19:29|3965.41
00:19:30|3964.65
00:19:30|3964.65
00:19:32|3965.31
00:19:32|3965.31
00:19:33|3965.31
00:19:34|3965.31
00:19:35|3965.7
00:19:37|3965.7
00:19:38|3965.7
00:19:38|3965.7
00:19:39|3966.
00:19:42|3966.57
00:19:42|3966.57
00:19:43|3966.57
00:19:44|3966.57
00:19:45|3967.21
00:19:46|3967.21
00:19:47|3967.21
00:19:48|3967.21
00:19:49|3967.21
00:19:50|3967.21
00:19:51|3966.67
00:19:52|3968.06
00:19:53|3968.06
00:19:54|3967.39
00:19:56|3967.39
00:19:57|3967.39
00:19:58|3967.39
00:20:00|3967.39
00:20:01|3966.89
00:20:02|3966.89
00:20:03|3966.9
00:20:04|3966.9
00:20:06|3966.9
00:20:07|3966.9
00:20:08|3966.9
00:20:08|3966.9
00:20:09|3966.9
00:20:10|3966.9
00:20:12|3966.9
00:20:13|3966.76
00:20:13|3966.76
00:20:14|3966.18
00:20:16|3966.18
00:20:16|3965.78
00:20:18|3965.78
00:20:18|3965.
00:20:19|3964.7
00:20:21|3964.34
00:20:21|3964.34
00:20:23|3964.34
00:20:23|3963.82
00:20:25|3963.5
00:20:26|3963.5
00:20:27|3963.5
00:20:27|3963.01
00:20:28|3963.01
00:20:30|3963.01
00:20:30|3963.01
00:20:31|3963.01
00:20:33|3963.01
00:20:34|3963.01
00:20:34|3963.01
00:20:36|3963.01
00:20:37|3963.
00:20:38|3962.64
00:20:39|3962.64
00:20:40|3962.64
00:20:41|3962.64
00:20:42|3962.64
00:20:43|3962.64
00:20:44|3962.64
00:20:45|3962.64
00:20:46|3962.64
00:20:47|3961.33
00:20:48|3961.33
00:20:49|3962.27
00:20:50|3962.23
00:20:51|3962.99
00:20:52|3962.99
00:20:53|3962.99
00:20:54|3962.99
00:20:55|3962.99
00:20:56|3962.99
00:20:58|3962.99
00:20:59|3962.99
00:21:00|3962.99
00:21:02|3962.99
00:21:03|3962.8
00:21:04|3962.8
00:21:05|3962.8
00:21:06|3962.39
00:21:07|3962.58
00:21:09|3963.8
00:21:10|3963.62
00:21:10|3963.62
00:21:12|3963.62
00:21:13|3963.62
00:21:14|3964.79
00:21:14|3964.79
00:21:16|3964.79
00:21:17|3964.79
00:21:18|3964.79
00:21:19|3964.13
00:21:19|3964.13
00:21:21|3964.76
00:21:21|3964.41
00:21:22|3964.83
00:21:23|3965.57
00:21:25|3965.57
00:21:26|3965.57
00:21:27|3965.12
00:21:27|3965.12
00:21:29|3965.12
00:21:30|3964.99
00:21:31|3964.97
00:21:32|3964.74
00:21:33|3964.78
00:21:34|3963.51
00:21:35|3963.51
00:21:35|3963.89
00:21:37|3964.33
00:21:38|3964.33
00:21:39|3964.33
00:21:39|3964.33
00:21:40|3964.33
00:21:41|3964.33
00:21:42|3964.46
00:21:43|3964.44
00:21:45|3964.42
00:21:45|3964.42
00:21:46|3964.42
00:21:47|3964.42
00:21:48|3964.71
00:21:49|3965.56
00:21:50|3965.66
00:21:51|3965.66
00:21:52|3965.66
00:21:54|3965.66
00:21:54|3965.66
00:21:55|3965.66
00:21:56|3965.58
00:21:59|3965.57
00:21:59|3965.57
00:22:01|3965.57
00:22:03|3965.57
00:22:04|3965.16
00:22:05|3965.16
00:22:06|3965.79
00:22:07|3965.67
00:22:08|3965.67
00:22:09|3965.67
00:22:10|3965.67
00:22:11|3965.67
00:22:12|3965.67
00:22:13|3965.67
00:22:14|3965.67
00:22:16|3965.67
00:22:17|3965.29
00:22:18|3965.29
00:22:19|3965.29
00:22:20|3966.
00:22:21|3966.
00:22:21|3966.
00:22:23|3966.
00:22:24|3966.
00:22:24|3966.62
00:22:26|3966.08
00:22:27|3966.08
00:22:28|3966.08
00:22:29|3966.08
00:22:29|3966.08
00:22:31|3966.08
00:22:32|3966.08
00:22:33|3966.8
00:22:34|3967.34
00:22:34|3967.34
00:22:36|3967.34
00:22:37|3967.34
00:22:37|3967.34
00:22:39|3967.34
00:22:40|3966.63
00:22:40|3966.44
00:22:42|3965.97
00:22:43|3965.97
00:22:43|3965.97
00:22:45|3965.97
00:22:46|3965.97
00:22:47|3965.75
00:22:48|3965.56
00:22:49|3965.56
00:22:50|3965.41
00:22:51|3965.
00:22:51|3965.
00:22:53|3964.87
00:22:54|3964.87
00:22:55|3965.49
00:22:56|3965.49
00:22:57|3965.15
00:22:57|3965.15
00:23:00|3965.58
00:23:01|3966.
00:23:02|3966.43
00:23:03|3966.43
00:23:04|3966.2
00:23:04|3966.2
00:23:05|3965.61
00:23:07|3965.61
00:23:08|3965.61
00:23:09|3965.57
00:23:10|3965.57
00:23:11|3965.73
00:23:12|3965.73
00:23:13|3965.73
00:23:14|3965.73
00:23:16|3965.73
00:23:16|3966.48
00:23:17|3966.59
00:23:19|3966.49
00:23:20|3966.49
00:23:21|3966.49
00:23:22|3965.67
00:23:23|3965.67
00:23:24|3965.67
00:23:25|3965.67
00:23:26|3965.67
00:23:27|3965.67
00:23:28|3965.67
00:23:29|3965.12
00:23:30|3965.12
00:23:31|3965.12
00:23:31|3965.12
00:23:32|3965.13
00:23:34|3965.13
00:23:35|3965.13
00:23:36|3965.13
00:23:36|3964.3
00:23:37|3964.3
00:23:39|3964.3
00:23:40|3964.3
00:23:41|3964.02
00:23:42|3964.02
00:23:42|3964.02
00:23:44|3964.02
00:23:45|3964.02
00:23:46|3964.02
00:23:47|3963.07
00:23:48|3963.07
00:23:49|3963.07
00:23:50|3962.
00:23:51|3962.
00:23:52|3962.
00:23:52|3962.
00:23:54|3961.24
00:23:55|3961.78
00:23:56|3961.24
00:23:57|3961.76
00:23:58|3961.76
00:23:59|3961.77
00:24:01|3961.67
00:24:02|3962.56
00:24:04|3963.79
00:24:05|3963.79
00:24:06|3963.54
00:24:06|3964.01
00:24:08|3964.01
00:24:09|3964.5
00:24:09|3964.5
00:24:11|3964.5
00:24:12|3965.99
00:24:13|3965.99
00:24:14|3968.35
00:24:15|3968.36
00:24:16|3968.36
00:24:17|3968.36
00:24:18|3968.36
00:24:19|3968.36
00:24:20|3968.47
00:24:22|3969.
00:24:22|3969.73
00:24:23|3969.73
00:24:24|3969.73
00:24:25|3969.52
00:24:26|3969.43
00:24:27|3969.34
00:24:28|3969.34
00:24:29|3969.24
00:24:30|3969.25
00:24:31|3970.11
00:24:32|3970.94
00:24:33|3970.94
00:24:34|3970.93
00:24:35|3970.93
00:24:36|3970.93
00:24:37|3970.73
00:24:38|3970.76
00:24:39|3970.76
00:24:40|3970.76
00:24:41|3970.65
00:24:42|3969.21
00:24:43|3969.84
00:24:44|3969.84
00:24:45|3969.84
00:24:46|3969.84
00:24:47|3969.53
00:24:48|3969.53
00:24:49|3969.53
00:24:50|3969.53
00:24:51|3968.31
00:24:52|3967.97
00:24:53|3967.97
00:24:54|3967.62
00:24:55|3967.65
00:24:56|3969.23
00:24:57|3969.4
00:24:58|3969.4
00:24:59|3968.63
00:25:01|3969.5
00:25:03|3969.45
00:25:03|3969.45
00:25:05|3969.45
00:25:06|3968.13
00:25:07|3968.13
00:25:07|3968.13
00:25:08|3968.13
00:25:09|3968.13
00:25:11|3968.01
00:25:12|3970.04
00:25:13|3970.04
00:25:13|3968.9
00:25:15|3968.
00:25:17|3966.5
00:25:18|3965.94
00:25:19|3965.94
00:25:19|3965.94
00:25:21|3965.94
00:25:21|3966.76
00:25:23|3966.12
00:25:24|3967.1
00:25:25|3967.8
00:25:26|3967.8
00:25:26|3967.8
00:25:27|3967.8
00:25:28|3967.8
00:25:30|3967.8
00:25:30|3967.8
00:25:31|3967.8
00:25:33|3968.
00:25:34|3968.
00:25:35|3967.32
00:25:36|3967.17
00:25:37|3967.8
00:25:39|3967.8
00:25:39|3967.8
00:25:40|3967.8
00:25:41|3967.8
00:25:42|3967.8
00:25:43|3967.8
00:25:44|3967.71
00:25:45|3967.16
00:25:46|3967.16
00:25:47|3966.96
00:25:48|3966.96
00:25:49|3966.91
00:25:50|3967.38
00:25:51|3967.38
00:25:52|3967.38
00:25:53|3967.72
00:25:55|3967.42
00:25:55|3967.42
00:25:56|3967.41
00:25:57|3967.41
00:25:58|3967.41
00:25:59|3967.41
00:26:00|3967.41
00:26:02|3967.78
00:26:04|3967.78
00:26:05|3967.78
00:26:05|3967.78
00:26:06|3967.78
00:26:08|3967.78
00:26:09|3967.78
00:26:10|3968.24
00:26:11|3968.24
00:26:12|3968.98
00:26:14|3968.69
00:26:14|3968.69
00:26:15|3968.34
00:26:16|3968.34
00:26:17|3968.8
00:26:19|3968.64
00:26:19|3968.64
00:26:20|3968.25
00:26:21|3968.25
00:26:22|3968.25
00:26:24|3968.06
00:26:25|3968.06
00:26:26|3968.06
00:26:26|3968.06
00:26:28|3968.07
00:26:29|3968.54
00:26:29|3968.54
00:26:31|3968.54
00:26:31|3968.54
00:26:32|3967.9
00:26:34|3967.6
00:26:34|3966.82
00:26:36|3966.5
00:26:36|3966.5
00:26:37|3965.57
00:26:38|3965.
00:26:40|3963.93
00:26:41|3963.64
00:26:42|3964.06
00:26:43|3963.5
00:26:44|3963.5
00:26:45|3962.36
00:26:46|3962.36
00:26:47|3962.34
00:26:48|3962.
00:26:49|3962.
00:26:50|3962.
00:26:51|3962.
00:26:52|3961.19
00:26:53|3963.
00:26:54|3963.
00:26:55|3963.
00:26:56|3963.
00:26:57|3963.
00:26:58|3963.
00:26:59|3963.
00:27:00|3963.
00:27:01|3963.
00:27:02|3963.
00:27:04|3963.
00:27:05|3963.
00:27:06|3963.
00:27:06|3964.5
00:27:08|3964.67
00:27:09|3964.67
00:27:10|3964.67
00:27:11|3964.67
00:27:12|3965.17
00:27:13|3965.2
00:27:15|3965.2
00:27:16|3965.93
00:27:17|3965.93
00:27:18|3965.93
00:27:19|3966.
00:27:20|3966.
00:27:21|3966.
00:27:22|3965.44
00:27:23|3965.44
00:27:24|3965.44
00:27:24|3965.44
00:27:26|3965.44
00:27:27|3965.86
00:27:28|3965.86
00:27:29|3965.86
00:27:30|3965.86
00:27:31|3964.16
00:27:32|3964.16
00:27:33|3964.16
00:27:35|3964.16
00:27:35|3964.81
00:27:36|3964.81
00:27:37|3964.81
00:27:38|3964.06
00:27:39|3964.06
00:27:40|3964.12
00:27:41|3964.64
00:27:42|3964.64
00:27:43|3964.64
00:27:44|3965.17
00:27:45|3965.17
00:27:46|3965.76
00:27:47|3965.76
00:27:48|3965.76
00:27:49|3965.29
00:27:50|3965.29
00:27:51|3965.29
00:27:52|3965.29
00:27:53|3965.11
00:27:54|3965.11
00:27:55|3965.11
00:27:56|3965.11
00:27:57|3965.17
00:27:58|3965.15
00:27:59|3964.87
00:28:00|3964.87
00:28:01|3964.87
00:28:02|3964.87
00:28:04|3964.1
00:28:06|3965.16
00:28:07|3965.16
00:28:08|3966.15
00:28:10|3966.15
00:28:11|3967.2
00:28:12|3967.2
00:28:13|3967.5
00:28:14|3967.93
00:28:14|3968.07
00:28:16|3967.75
00:28:17|3967.75
00:28:17|3968.23
00:28:18|3968.23
00:28:20|3968.23
00:28:20|3968.23
00:28:22|3969.22
00:28:22|3969.23
00:28:23|3969.23
00:28:25|3969.81
00:28:26|3969.8
00:28:26|3969.8
00:28:28|3969.08
00:28:29|3968.93
00:28:30|3969.09
00:28:30|3969.09
00:28:31|3969.08
00:28:33|3969.05
00:28:34|3969.01
00:28:35|3969.27
00:28:36|3969.24
00:28:37|3969.67
00:28:38|3969.67
00:28:39|3969.67
00:28:40|3969.5
00:28:41|3969.5
00:28:42|3969.5
00:28:43|3969.5
00:28:44|3969.5
00:28:45|3970.04
00:28:46|3970.04
00:28:47|3969.04
00:28:48|3969.5
00:28:50|3969.5
00:28:51|3969.5
00:28:52|3968.
00:28:53|3968.12
00:28:54|3968.12
00:28:55|3968.12
00:28:55|3968.42
00:28:57|3968.42
00:28:58|3968.42
00:28:59|3968.11
00:29:00|3968.11
00:29:01|3967.18
00:29:02|3967.02
00:29:02|3966.19
00:29:04|3966.19
00:29:05|3966.19
00:29:06|3965.65
00:29:07|3965.65
00:29:08|3965.25
00:29:09|3966.09
00:29:10|3966.21
00:29:12|3966.3
00:29:13|3966.3
00:29:14|3966.3
00:29:15|3966.3
00:29:16|3966.3
00:29:17|3966.3
00:29:18|3966.3
00:29:19|3966.35
00:29:20|3966.35
00:29:20|3967.13
00:29:22|3967.13
00:29:23|3967.39
00:29:24|3967.39
00:29:25|3967.39
00:29:26|3967.38
00:29:27|3967.38
00:29:28|3967.03
00:29:29|3966.99
00:29:30|3966.99
00:29:31|3966.99
00:29:32|3966.99
00:29:33|3968.35
00:29:34|3968.29
00:29:35|3968.08
00:29:36|3968.08
00:29:37|3968.08
00:29:38|3968.08
00:29:39|3968.08
00:29:40|3967.9
00:29:41|3967.9
00:29:42|3967.82
00:29:43|3967.82
00:29:44|3968.53
00:29:45|3969.46
00:29:46|3969.64
00:29:47|3969.64
00:29:48|3969.22
00:29:49|3969.22
00:29:50|3969.22
00:29:51|3968.85
00:29:52|3968.85
00:29:53|3968.85
00:29:54|3968.85
00:29:55|3968.85
00:29:56|3968.85
00:29:57|3968.94
00:29:58|3968.94
00:29:59|3968.94
00:30:00|3968.02
00:30:01|3968.
00:30:03|3968.
00:30:04|3968.
00:30:05|3968.
00:30:06|3968.
00:30:07|3968.
00:30:09|3968.
00:30:09|3968.
00:30:10|3968.
00:30:12|3968.
00:30:13|3968.
00:30:14|3968.
00:30:15|3968.
00:30:16|3968.
00:30:17|3968.
00:30:18|3968.
00:30:19|3967.95
00:30:20|3967.67
00:30:21|3966.63
00:30:22|3965.63
00:30:24|3967.89
00:30:24|3967.89
00:30:25|3967.64
00:30:26|3967.64
00:30:28|3967.64
00:30:28|3967.64
00:30:29|3967.64
00:30:30|3967.64
00:30:31|3966.65
00:30:32|3966.65
00:30:33|3966.65
00:30:34|3966.68
00:30:35|3966.68
00:30:36|3966.68
00:30:37|3967.48
00:30:38|3967.85
00:30:39|3967.85
00:30:41|3967.85
00:30:41|3967.85
00:30:42|3968.27
00:30:43|3968.27
00:30:44|3968.27
00:30:45|3968.56
00:30:46|3968.56
00:30:47|3968.56
00:30:48|3968.56
00:30:49|3968.56
00:30:51|3968.56
00:30:52|3968.56
00:30:53|3968.31
00:30:54|3968.31
00:30:55|3968.31
00:30:56|3968.31
00:30:57|3968.31
00:30:58|3967.96
00:30:59|3967.59
00:31:00|3967.59
00:31:01|3967.59
00:31:02|3967.59
00:31:04|3965.47
00:31:05|3965.47
00:31:05|3965.47
00:31:07|3965.
00:31:09|3963.51
00:31:10|3963.51
00:31:11|3963.51
00:31:12|3963.17
00:31:13|3963.
00:31:14|3962.36
00:31:15|3962.36
00:31:17|3962.99
00:31:17|3963.77
00:31:18|3964.5
00:31:19|3964.41
00:31:20|3964.99
00:31:21|3965.63
00:31:22|3965.63
00:31:23|3965.63
00:31:24|3965.99
00:31:25|3966.
00:31:26|3965.23
00:31:27|3965.23
00:31:28|3964.22
00:31:29|3964.34
00:31:30|3964.29
00:31:31|3965.22
00:31:32|3964.29
00:31:33|3964.29
00:31:34|3964.31
00:31:35|3965.
00:31:36|3964.36
00:31:37|3964.36
00:31:38|3964.36
00:31:39|3964.36
00:31:40|3964.36
00:31:41|3964.36
00:31:42|3965.25
00:31:43|3965.06
00:31:44|3965.06
00:31:45|3964.47
00:31:46|3964.44
00:31:47|3964.99
00:31:48|3964.99
00:31:49|3964.99
00:31:50|3964.44
00:31:51|3964.04
00:31:52|3964.04
00:31:53|3964.04
00:31:54|3964.04
00:31:55|3963.5
00:31:56|3963.44
00:31:57|3962.84
00:31:58|3962.84
00:31:59|3962.28
00:32:00|3962.01
00:32:01|3962.49
00:32:02|3963.17
00:32:03|3963.17
00:32:04|3963.17
00:32:05|3962.27
00:32:06|3961.98
00:32:08|3961.98
00:32:09|3961.3
00:32:11|3961.3
00:32:11|3961.3
00:32:12|3961.3
00:32:14|3961.31
00:32:14|3961.31
00:32:16|3961.31
00:32:17|3961.11
00:32:17|3961.11
00:32:19|3960.5
00:32:20|3960.5
00:32:22|3960.05
00:32:23|3960.4
00:32:23|3960.4
00:32:24|3960.4
00:32:26|3960.17
00:32:27|3960.17
00:32:28|3960.17
00:32:28|3960.17
00:32:30|3960.17
00:32:30|3959.74
00:32:32|3960.3
00:32:33|3960.3
00:32:33|3960.32
00:32:35|3960.32
00:32:35|3960.32
00:32:37|3959.71
00:32:38|3959.71
00:32:39|3959.7
00:32:39|3959.7
00:32:40|3959.7
00:32:42|3959.7
00:32:42|3959.7
00:32:44|3959.23
00:32:44|3959.
00:32:46|3959.
00:32:47|3959.
00:32:47|3959.05
00:32:49|3959.05
00:32:49|3959.05
00:32:50|3959.05
00:32:52|3959.05
00:32:53|3959.05
00:32:53|3959.36
00:32:55|3959.52
00:32:55|3959.52
00:32:56|3959.52
00:32:57|3959.52
00:32:59|3959.48
00:33:00|3959.48
00:33:01|3959.48
00:33:02|3959.48
00:33:03|3959.21
00:33:04|3959.21
00:33:05|3959.21
00:33:06|3959.21
00:33:07|3959.21
00:33:08|3959.21
00:33:10|3959.21
00:33:11|3959.21
00:33:12|3959.21
00:33:13|3959.21
00:33:14|3959.21
00:33:15|3958.29
00:33:15|3958.29
00:33:16|3959.41
00:33:18|3959.48
00:33:19|3959.81
00:33:20|3959.53
00:33:20|3959.33
00:33:22|3959.33
00:33:23|3959.33
00:33:24|3959.33
00:33:25|3959.33
00:33:26|3959.33
00:33:26|3959.33
00:33:27|3959.33
00:33:29|3959.33
00:33:30|3959.
00:33:30|3959.
00:33:32|3959.27
00:33:32|3959.27
00:33:34|3959.27
00:33:34|3959.27
00:33:35|3959.27
00:33:36|3959.27
00:33:37|3959.27
00:33:38|3958.38
00:33:40|3958.38
00:33:40|3955.56
00:33:41|3955.82
00:33:42|3955.07
00:33:43|3955.15
00:33:44|3954.78
00:33:46|3956.28
00:33:47|3956.28
00:33:47|3955.79
00:33:49|3955.79
00:33:50|3955.79
00:33:50|3955.73
00:33:51|3955.73
00:33:52|3954.41
00:33:53|3954.41
00:33:55|3954.78
00:33:56|3954.78
00:33:56|3955.31
00:33:57|3955.31
00:33:58|3955.5
00:33:59|3956.99
00:34:00|3956.99
00:34:02|3956.99
00:34:02|3956.99
00:34:03|3956.99
00:34:04|3956.99
00:34:06|3956.99
00:34:06|3956.45
00:34:07|3956.45
00:34:08|3956.45
00:34:10|3956.45
00:34:11|3956.45
00:34:13|3956.45
00:34:14|3956.18
00:34:15|3956.18
00:34:16|3956.18
00:34:17|3955.55
00:34:18|3955.55
00:34:19|3955.56
00:34:20|3955.56
00:34:21|3955.
00:34:22|3954.5
00:34:23|3954.5
00:34:24|3954.5
00:34:26|3954.5
00:34:27|3954.5
00:34:28|3954.5
00:34:29|3954.5
00:34:30|3954.5
00:34:31|3954.32
00:34:32|3953.68
00:34:33|3954.06
00:34:34|3954.06
00:34:35|3954.06
00:34:36|3954.06
00:34:37|3954.06
00:34:38|3954.06
00:34:38|3954.06
00:34:40|3953.74
00:34:42|3953.74
00:34:42|3954.
00:34:44|3954.
00:34:44|3954.
00:34:45|3954.
00:34:47|3953.99
00:34:47|3953.99
00:34:49|3953.41
00:34:50|3953.41
00:34:51|3953.53
00:34:51|3953.53
00:34:53|3953.53
00:34:53|3953.53
00:34:54|3953.53
00:34:55|3953.54
00:34:56|3954.
00:34:57|3954.56
00:34:59|3955.09
00:35:00|3955.09
00:35:00|3955.09
00:35:02|3955.31
00:35:03|3955.31
00:35:03|3954.74
00:35:04|3954.77
00:35:06|3956.35
00:35:06|3956.35
00:35:07|3956.35
00:35:08|3956.31
00:35:10|3956.31
00:35:11|3956.31
00:35:13|3956.31
00:35:14|3956.31
00:35:15|3956.31
00:35:17|3956.11
00:35:18|3956.11
00:35:19|3955.4
00:35:20|3955.4
00:35:21|3955.4
00:35:22|3955.09
00:35:23|3955.09
00:35:24|3955.09
00:35:25|3955.09
00:35:26|3954.52
00:35:27|3954.52
00:35:28|3954.52
00:35:29|3954.52
00:35:30|3954.52
00:35:31|3954.52
00:35:32|3954.52
00:35:33|3954.5
00:35:34|3954.5
00:35:35|3954.5
00:35:36|3953.99
00:35:37|3953.99
00:35:38|3953.56
00:35:39|3953.31
00:35:40|3953.31
00:35:41|3952.62
00:35:42|3952.62
00:35:43|3951.16
00:35:44|3951.75
00:35:45|3951.7
00:35:46|3951.7
00:35:47|3951.7
00:35:48|3951.7
00:35:49|3951.7
00:35:50|3951.7
00:35:51|3951.7
00:35:52|3951.7
00:35:53|3951.05
00:35:54|3951.05
00:35:55|3951.48
00:35:56|3952.49
00:35:57|3952.45
00:35:59|3952.63
00:36:00|3953.35
00:36:01|3953.35
00:36:01|3953.35
00:36:02|3953.72
00:36:03|3953.66
00:36:04|3953.66
00:36:05|3953.71
00:36:06|3953.69
00:36:07|3953.01
00:36:08|3951.5
00:36:09|3951.5
00:36:10|3951.5
00:36:12|3951.5
00:36:14|3951.5
00:36:14|3951.5
00:36:16|3951.5
00:36:17|3951.5
00:36:18|3952.4
00:36:20|3952.4
00:36:20|3952.44
00:36:21|3952.44
00:36:22|3952.44
00:36:24|3953.2
00:36:25|3953.2
00:36:26|3953.2
00:36:27|3953.2
00:36:28|3953.26
00:36:29|3953.34
00:36:30|3953.34
00:36:31|3953.34
00:36:32|3953.34
00:36:32|3953.34
00:36:34|3953.99
00:36:34|3953.99
00:36:36|3953.99
00:36:36|3952.5
00:36:38|3952.5
00:36:39|3952.5
00:36:40|3952.5
00:36:41|3952.5
00:36:41|3952.31
00:36:43|3952.31
00:36:43|3951.02
00:36:44|3951.02
00:36:46|3951.02
00:36:47|3951.02
00:36:48|3951.02
00:36:49|3951.02
00:36:50|3950.01
00:36:51|3950.68
00:36:51|3947.
00:36:53|3947.24
00:36:54|3947.52
00:36:55|3946.39
00:36:56|3947.7
00:36:57|3946.81
00:36:58|3947.12
00:36:58|3948.
00:36:59|3945.72
00:37:00|3947.48
00:37:02|3947.48
00:37:03|3947.65
00:37:03|3947.32
00:37:05|3946.85
00:37:06|3946.85
00:37:07|3947.23
00:37:08|3948.02
00:37:08|3948.8
00:37:10|3948.8
00:37:11|3950.14
00:37:11|3950.23
00:37:14|3950.23
00:37:15|3949.82
00:37:16|3950.63
00:37:17|3952.
00:37:18|3953.29
00:37:19|3953.
00:37:21|3952.99
00:37:22|3953.29
00:37:23|3954.39
00:37:23|3954.03
00:37:24|3953.46
00:37:26|3953.46
00:37:27|3953.02
00:37:27|3953.02
00:37:29|3952.86
00:37:30|3952.78
00:37:31|3953.3
00:37:31|3953.3
00:37:33|3953.3
00:37:34|3952.76
00:37:34|3952.76
00:37:35|3952.82
00:37:37|3954.83
00:37:37|3955.41
00:37:39|3955.76
00:37:39|3956.5
00:37:40|3955.71
00:37:41|3955.71
00:37:42|3955.71
00:37:43|3955.71
00:37:45|3954.73
00:37:45|3955.83
00:37:46|3955.04
00:37:47|3954.93
00:37:48|3954.03
00:37:49|3953.74
00:37:51|3954.76
00:37:52|3955.41
00:37:52|3954.06
00:37:54|3954.06
00:37:54|3953.
00:37:55|3952.4
00:37:57|3951.99
00:37:57|3950.84
00:37:59|3950.84
00:37:59|3951.4
00:38:00|3951.7
00:38:01|3951.4
00:38:02|3951.4
00:38:04|3951.4
00:38:04|3950.43
00:38:05|3949.92
00:38:07|3950.51
00:38:08|3950.99
00:38:08|3949.75
00:38:09|3949.76
00:38:10|3949.76
00:38:12|3950.8
00:38:13|3950.8
00:38:14|3948.81
00:38:16|3950.29
00:38:18|3949.79
00:38:19|3949.79
00:38:19|3949.79
00:38:21|3949.66
00:38:22|3949.66
00:38:23|3949.66
00:38:24|3949.66
00:38:25|3949.66
00:38:26|3949.66
00:38:27|3949.3
00:38:28|3949.3
00:38:29|3949.3
00:38:30|3949.61
00:38:31|3949.61
00:38:32|3949.61
00:38:33|3949.61
00:38:34|3949.61
00:38:35|3951.26
00:38:36|3952.2
00:38:37|3952.2
00:38:38|3951.98
00:38:39|3951.98
00:38:40|3952.78
00:38:41|3952.78
00:38:42|3952.46
00:38:43|3952.79
00:38:45|3952.78
00:38:45|3950.41
00:38:47|3950.41
00:38:48|3950.41
00:38:48|3950.41
00:38:50|3950.41
00:38:51|3950.41
00:38:51|3950.41
00:38:52|3950.41
00:38:54|3950.41
00:38:55|3950.41
00:38:55|3950.41
00:38:57|3950.41
00:38:58|3950.41
00:38:59|3950.41
00:39:00|3950.41
00:39:01|3950.41
00:39:02|3950.41
00:39:03|3950.41
00:39:04|3950.41
00:39:05|3951.82
00:39:06|3951.82
00:39:07|3951.35
00:39:08|3951.35
00:39:09|3950.39
00:39:10|3950.39
00:39:11|3950.39
00:39:12|3950.39
00:39:13|3950.39
00:39:14|3950.39
00:39:16|3951.66
00:39:18|3951.4
00:39:19|3950.
00:39:20|3950.
00:39:21|3950.
00:39:23|3950.26
00:39:24|3950.22
00:39:25|3950.22
00:39:27|3950.22
00:39:28|3950.22
00:39:29|3950.22
00:39:30|3949.32
00:39:31|3948.42
00:39:32|3948.42
00:39:33|3948.42
00:39:34|3948.42
00:39:35|3948.42
00:39:36|3948.42
00:39:37|3948.42
00:39:38|3948.42
00:39:39|3948.41
00:39:40|3948.4
00:39:41|3947.82
00:39:42|3947.82
00:39:43|3947.52
00:39:44|3947.52
00:39:45|3947.28
00:39:46|3946.11
00:39:47|3946.67
00:39:48|3946.67
00:39:49|3946.6
00:39:50|3946.6
00:39:51|3946.6
00:39:52|3945.09
00:39:53|3945.87
00:39:54|3944.95
00:39:55|3944.95
00:39:56|3944.95
00:39:57|3944.
00:39:58|3944.
00:39:59|3944.
00:40:00|3945.3
00:40:01|3945.3
00:40:02|3945.88
00:40:03|3946.4
00:40:04|3946.4
00:40:05|3946.4
00:40:06|3946.4
00:40:07|3946.4
00:40:08|3946.02
00:40:09|3945.74
00:40:10|3945.36
00:40:11|3945.36
00:40:12|3944.65
00:40:13|3944.65
00:40:14|3945.4
00:40:15|3945.4
00:40:17|3946.49
00:40:18|3945.9
00:40:19|3945.61
00:40:19|3945.61
00:40:21|3945.61
00:40:22|3945.61
00:40:23|3945.61
00:40:24|3944.65
00:40:25|3944.68
00:40:26|3944.68
00:40:27|3944.68
00:40:28|3944.68
00:40:29|3944.69
00:40:30|3944.69
00:40:31|3945.67
00:40:32|3945.7
00:40:33|3945.7
00:40:34|3945.7
00:40:35|3946.5
00:40:36|3946.88
00:40:37|3947.
00:40:38|3947.
00:40:39|3947.4
00:40:40|3947.4
00:40:41|3947.4
00:40:42|3945.41
00:40:43|3946.29
00:40:44|3945.5
00:40:45|3944.78
00:40:46|3944.78
00:40:47|3944.65
00:40:48|3944.51
00:40:49|3943.97
00:40:50|3943.97
00:40:51|3944.6
00:40:52|3944.6
00:40:53|3944.62
00:40:54|3944.62
00:40:55|3944.07
00:40:56|3944.37
00:40:57|3944.37
00:40:58|3944.37
00:40:59|3944.37
00:41:00|3944.63
00:41:01|3944.63
00:41:02|3944.93
00:41:03|3943.84
00:41:04|3943.84
00:41:05|3943.84
00:41:06|3943.84
00:41:07|3943.85
00:41:08|3943.85
00:41:09|3944.58
00:41:10|3944.58
00:41:11|3942.97
00:41:12|3944.77
00:41:13|3944.77
00:41:14|3942.79
00:41:15|3942.79
00:41:16|3943.95
00:41:18|3943.56
00:41:19|3942.9
00:41:20|3942.9
00:41:21|3942.9
00:41:22|3943.16
00:41:22|3942.69
00:41:23|3942.69
00:41:25|3943.06
00:41:26|3943.06
00:41:27|3943.06
00:41:28|3943.06
00:41:29|3943.06
00:41:30|3942.91
00:41:31|3943.48
00:41:32|3943.25
00:41:33|3942.67
00:41:34|3942.67
00:41:35|3942.02
00:41:36|3942.59
00:41:37|3942.14
00:41:38|3942.14
00:41:39|3942.19
00:41:40|3942.19
00:41:41|3942.88
00:41:42|3942.88
00:41:43|3942.88
00:41:44|3942.88
00:41:45|3942.88
00:41:46|3942.87
00:41:47|3942.87
00:41:48|3942.61
00:41:49|3942.03
00:41:50|3942.7
00:41:51|3942.78
00:41:52|3942.98
00:41:53|3942.98
00:41:54|3942.98
00:41:55|3942.98
00:41:56|3942.79
00:41:57|3942.01
00:41:58|3941.62
00:41:59|3941.62
00:42:00|3941.99
00:42:01|3941.99
00:42:02|3941.18
00:42:03|3941.17
00:42:04|3941.36
00:42:05|3941.36
00:42:06|3941.45
00:42:07|3941.92
00:42:08|3942.7
00:42:09|3942.7
00:42:10|3942.06
00:42:11|3942.06
00:42:12|3942.06
00:42:13|3942.65
00:42:14|3942.65
00:42:15|3942.47
00:42:16|3942.47
00:42:18|3942.46
00:42:19|3942.46
00:42:20|3942.46
00:42:22|3942.46
00:42:23|3942.46
00:42:24|3942.46
00:42:25|3942.46
00:42:26|3942.46
00:42:27|3942.46
00:42:28|3942.46
00:42:29|3942.46
00:42:30|3942.46
00:42:32|3942.46
00:42:33|3942.71
00:42:34|3942.71
00:42:35|3942.71
00:42:36|3942.71
00:42:37|3942.71
00:42:38|3942.71
00:42:39|3942.16
00:42:40|3941.18
00:42:41|3941.18
00:42:43|3941.18
00:42:43|3941.14
00:42:45|3941.14
00:42:45|3941.01
00:42:47|3941.01
00:42:47|3941.59
00:42:49|3940.5
00:42:50|3940.
00:42:51|3938.7
00:42:52|3939.29
00:42:53|3939.26
00:42:54|3940.27
00:42:54|3941.06
00:42:55|3941.07
00:42:56|3941.05
00:42:57|3940.71
00:42:58|3939.34
00:42:59|3939.79
00:43:01|3939.61
00:43:02|3939.51
00:43:03|3939.4
00:43:04|3939.4
00:43:05|3939.4
00:43:05|3939.1
00:43:06|3939.7
00:43:08|3938.83
00:43:08|3938.83
00:43:10|3938.98
00:43:11|3939.66
00:43:12|3939.66
00:43:13|3939.9
00:43:14|3939.9
00:43:15|3939.9
00:43:16|3940.43
00:43:17|3940.43
00:43:18|3940.43
00:43:19|3940.43
00:43:21|3941.47
00:43:22|3941.65
00:43:24|3942.68
00:43:26|3943.6
00:43:27|3943.6
00:43:28|3943.59
00:43:28|3943.59
00:43:30|3943.6
00:43:31|3943.6
00:43:32|3943.63
00:43:33|3943.63
00:43:34|3943.63
00:43:35|3943.63
00:43:36|3943.35
00:43:37|3943.35
00:43:38|3943.35
00:43:40|3943.35
00:43:40|3943.35
00:43:41|3943.5
00:43:42|3943.15
00:43:43|3943.15
00:43:44|3943.15
00:43:45|3943.15
00:43:47|3943.15
00:43:47|3943.39
00:43:48|3943.75
00:43:50|3942.5
00:43:50|3942.19
00:43:51|3941.91
00:43:52|3941.91
00:43:53|3941.47
00:43:54|3942.14
00:43:55|3942.14
00:43:56|3942.14
00:43:58|3942.14
00:43:58|3942.14
00:44:00|3942.14
00:44:01|3942.14
00:44:02|3942.14
00:44:03|3942.14
00:44:04|3942.14
00:44:05|3942.14
00:44:06|3942.14
00:44:07|3942.14
00:44:08|3942.49
00:44:09|3942.89
00:44:10|3943.47
00:44:11|3943.47
00:44:12|3943.47
00:44:13|3943.47
00:44:14|3943.47
00:44:15|3943.47
00:44:16|3943.47
00:44:17|3943.47
00:44:18|3943.47
00:44:19|3943.5
00:44:21|3944.22
00:44:22|3944.77
00:44:24|3944.77
00:44:24|3945.63
00:44:26|3945.31
00:44:27|3945.01
00:44:28|3945.59
00:44:29|3945.59
00:44:31|3945.59
00:44:31|3945.59
00:44:33|3945.59
00:44:33|3945.59
00:44:35|3946.42
00:44:36|3945.95
00:44:37|3945.95
00:44:38|3945.95
00:44:39|3945.95
00:44:40|3945.95
00:44:41|3945.95
00:44:42|3945.09
00:44:43|3944.84
00:44:44|3945.37
00:44:45|3945.37
00:44:46|3945.37
00:44:47|3945.37
00:44:48|3945.37
00:44:49|3945.72
00:44:50|3945.72
00:44:51|3945.48
00:44:52|3945.48
00:44:53|3945.48
00:44:54|3944.44
00:44:55|3944.
00:44:56|3944.
00:44:57|3943.41
00:44:58|3943.41
00:44:59|3943.41
00:45:01|3943.41
00:45:01|3943.41
00:45:02|3943.41
00:45:04|3943.41
00:45:05|3943.41
00:45:05|3943.41
00:45:07|3943.41
00:45:08|3943.41
00:45:09|3943.56
00:45:09|3942.54
00:45:11|3941.85
00:45:11|3942.7
00:45:12|3942.7
00:45:13|3943.5
00:45:14|3944.01
00:45:15|3944.01
00:45:17|3944.59
00:45:17|3944.99
00:45:19|3945.02
00:45:19|3945.59
00:45:22|3945.59
00:45:23|3945.59
00:45:25|3945.59
00:45:25|3945.59
00:45:26|3945.59
00:45:27|3945.59
00:45:29|3945.59
00:45:30|3945.59
00:45:31|3945.59
00:45:32|3945.59
00:45:33|3946.49
00:45:34|3946.42
00:45:35|3946.42
00:45:36|3946.42
00:45:37|3946.42
00:45:38|3946.42
00:45:39|3946.42
00:45:40|3946.42
00:45:42|3946.42
00:45:42|3946.42
00:45:43|3946.41
00:45:44|3946.41
00:45:45|3945.5
00:45:47|3944.89
00:45:48|3944.89
00:45:48|3944.89
00:45:50|3945.22
00:45:51|3944.46
00:45:52|3945.34
00:45:53|3944.87
00:45:54|3944.87
00:45:55|3945.2
00:45:55|3945.2
00:45:57|3945.69
00:45:57|3946.4
00:45:59|3946.49
00:46:00|3946.49
00:46:01|3946.41
00:46:02|3946.41
00:46:03|3946.41
00:46:03|3945.6
00:46:05|3945.6
00:46:05|3946.5
00:46:07|3946.61
00:46:07|3947.21
00:46:08|3946.66
00:46:10|3946.66
00:46:11|3946.51
00:46:12|3946.37
00:46:13|3945.5
00:46:14|3944.68
00:46:15|3944.
00:46:16|3944.
00:46:17|3943.
00:46:17|3943.
00:46:18|3943.
00:46:19|3943.
00:46:20|3942.51
00:46:23|3941.74
00:46:23|3941.91
00:46:25|3943.49
00:46:27|3943.49
00:46:28|3944.56
00:46:29|3945.
00:46:30|3945.65
00:46:31|3945.94
00:46:32|3945.94
00:46:33|3946.46
00:46:34|3946.46
00:46:35|3943.72
00:46:36|3942.5
00:46:37|3941.82
00:46:38|3942.15
00:46:39|3942.15
00:46:40|3939.94
00:46:41|3940.01
00:46:42|3940.43
00:46:43|3940.98
00:46:44|3941.26
00:46:45|3940.99
00:46:46|3940.99
00:46:47|3940.99
00:46:48|3940.99
00:46:49|3941.29
00:46:50|3941.29
00:46:51|3941.29
00:46:52|3940.71
00:46:53|3939.5
00:46:54|3939.5
00:46:55|3939.5
00:46:56|3939.5
00:46:57|3939.25
00:46:58|3938.1
00:46:59|3938.01
00:47:00|3938.35
00:47:01|3938.47
00:47:03|3937.92
00:47:04|3937.92
00:47:04|3937.92
00:47:05|3937.92
00:47:07|3938.53
00:47:08|3938.53
00:47:09|3938.53
00:47:09|3939.
00:47:10|3939.
00:47:11|3939.54
00:47:12|3939.54
00:47:14|3939.54
00:47:14|3939.35
00:47:15|3940.13
00:47:16|3940.
00:47:17|3940.
00:47:18|3940.
00:47:19|3938.97
00:47:20|3938.99
00:47:22|3937.06
00:47:23|3937.
00:47:25|3938.02
00:47:26|3938.07
00:47:27|3938.78
00:47:29|3938.78
00:47:29|3939.
00:47:30|3937.7
00:47:31|3938.88
00:47:33|3938.88
00:47:34|3938.67
00:47:35|3938.67
00:47:36|3938.67
00:47:37|3938.67
00:47:38|3938.32
00:47:39|3938.32
00:47:41|3938.01
00:47:41|3938.01
00:47:42|3938.01
00:47:43|3938.01
00:47:44|3938.16
00:47:45|3938.78
00:47:47|3938.65
00:47:48|3938.
00:47:48|3938.01
00:47:51|3938.
00:47:51|3938.
00:47:52|3938.
00:47:53|3937.7
00:47:54|3937.7
00:47:55|3937.7
00:47:56|3937.7
00:47:57|3937.7
00:47:58|3937.7
00:47:59|3937.08
00:48:00|3937.08
00:48:01|3936.16
00:48:02|3936.1
00:48:03|3936.57
00:48:04|3936.59
00:48:05|3937.6
00:48:06|3936.06
00:48:07|3936.06
00:48:08|3936.06
00:48:09|3936.06
00:48:10|3936.06
00:48:11|3935.84
00:48:12|3935.84
00:48:13|3935.58
00:48:14|3935.57
00:48:15|3935.54
00:48:17|3935.54
00:48:17|3935.62
00:48:18|3935.67
00:48:19|3936.05
00:48:20|3935.67
00:48:21|3936.05
00:48:22|3935.68
00:48:24|3934.56
00:48:25|3934.56
00:48:27|3934.
00:48:28|3934.54
00:48:29|3933.84
00:48:31|3932.92
00:48:31|3932.93
00:48:32|3933.39
00:48:33|3932.83
00:48:34|3933.53
00:48:35|3933.05
00:48:36|3933.05
00:48:37|3933.05
00:48:39|3933.05
00:48:40|3933.47
00:48:41|3933.81
00:48:42|3933.9
00:48:43|3936.01
00:48:44|3936.01
00:48:45|3937.04
00:48:46|3937.2
00:48:47|3937.22
00:48:48|3938.23
00:48:50|3938.23
00:48:51|3937.41
00:48:52|3936.93
00:48:52|3936.34
00:48:54|3936.67
00:48:55|3936.67
00:48:56|3935.93
00:48:57|3935.93
00:48:57|3935.61
00:48:59|3933.91
00:49:00|3933.91
00:49:01|3935.8
00:49:02|3935.8
00:49:04|3935.8
00:49:04|3935.8
00:49:06|3935.8
00:49:06|3935.8
00:49:07|3935.66
00:49:08|3935.66
00:49:10|3935.37
00:49:10|3935.37
00:49:11|3934.31
00:49:12|3934.65
00:49:13|3934.65
00:49:14|3934.64
00:49:15|3934.64
00:49:17|3934.64
00:49:18|3934.5
00:49:19|3933.87
00:49:19|3933.87
00:49:20|3933.87
00:49:22|3933.87
00:49:22|3933.71
00:49:23|3933.71
00:49:25|3933.97
00:49:27|3934.57
00:49:28|3934.6
00:49:30|3934.59
00:49:31|3934.59
00:49:33|3934.59
00:49:34|3934.59
00:49:35|3934.6
00:49:36|3934.6
00:49:37|3934.97
00:49:38|3934.67
00:49:39|3934.28
00:49:41|3933.89
00:49:42|3933.89
00:49:43|3933.89
00:49:44|3933.89
00:49:45|3933.89
00:49:46|3933.9
00:49:47|3933.9
00:49:48|3933.9
00:49:49|3933.9
00:49:50|3933.9
00:49:51|3933.9
00:49:52|3933.89
00:49:53|3933.89
00:49:54|3933.89
00:49:55|3933.89
00:49:56|3933.89
00:49:57|3933.5
00:49:58|3933.5
00:49:59|3933.5
00:50:00|3933.5
00:50:01|3933.5
00:50:02|3933.5
00:50:03|3933.51
00:50:04|3933.51
00:50:05|3934.29
00:50:06|3934.29
00:50:07|3934.29
00:50:08|3934.5
00:50:09|3934.5
00:50:10|3934.5
00:50:11|3935.34
00:50:12|3935.34
00:50:13|3935.34
00:50:14|3935.34
00:50:15|3935.34
00:50:16|3935.44
00:50:17|3936.31
00:50:18|3935.3
00:50:19|3935.3
00:50:20|3935.
00:50:21|3935.
00:50:22|3935.
00:50:23|3935.
00:50:24|3935.
00:50:25|3934.29
00:50:27|3934.29
00:50:29|3933.62
00:50:30|3934.29
00:50:31|3934.29
00:50:32|3934.29
00:50:33|3934.29
00:50:34|3934.48
00:50:35|3934.99
00:50:37|3935.16
00:50:38|3935.98
00:50:39|3935.98
00:50:39|3935.98
00:50:40|3935.98
00:50:41|3935.98
00:50:43|3935.98
00:50:44|3936.
00:50:45|3936.
00:50:46|3936.28
00:50:47|3936.47
00:50:48|3936.47
00:50:49|3936.13
00:50:50|3935.19
00:50:51|3934.45
00:50:52|3934.45
00:50:53|3934.45
00:50:54|3934.45
00:50:55|3934.45
00:50:56|3933.64
00:50:57|3933.64
00:50:58|3933.64
00:50:59|3933.51
00:51:00|3933.51
00:51:01|3933.51
00:51:02|3933.51
00:51:03|3933.51
00:51:04|3934.5
00:51:05|3934.62
00:51:06|3934.62
00:51:07|3935.3
00:51:08|3935.3
00:51:09|3935.3
00:51:10|3935.3
00:51:11|3935.3
00:51:12|3936.28
00:51:13|3936.28
00:51:14|3936.28
00:51:15|3936.28
00:51:16|3936.28
00:51:17|3936.28
00:51:18|3936.28
00:51:19|3936.65
00:51:20|3936.45
00:51:21|3936.72
00:51:22|3936.72
00:51:23|3937.3
00:51:24|3938.02
00:51:25|3938.02
00:51:26|3938.05
00:51:28|3938.05
00:51:30|3938.05
00:51:31|3938.05
00:51:32|3938.05
00:51:33|3938.05
00:51:34|3938.3
00:51:35|3938.3
00:51:36|3938.3
00:51:37|3938.3
00:51:38|3938.3
00:51:39|3938.3
00:51:40|3938.65
00:51:41|3938.65
00:51:43|3937.29
00:51:44|3937.29
00:51:44|3936.9
00:51:46|3936.9
00:51:46|3936.9
00:51:48|3936.9
00:51:49|3937.28
00:51:50|3937.28
00:51:51|3937.28
00:51:52|3937.67
00:51:53|3937.3
00:51:54|3937.3
00:51:55|3937.72
00:51:56|3937.72
00:51:57|3937.72
00:51:58|3937.72
00:51:59|3937.72
00:52:00|3937.72
00:52:01|3937.72
00:52:02|3938.24
00:52:03|3938.24
00:52:04|3938.07
00:52:06|3938.07
00:52:07|3938.07
00:52:08|3938.07
00:52:09|3939.
00:52:10|3939.05
00:52:11|3939.05
00:52:12|3939.22
00:52:13|3939.22
00:52:14|3939.22
00:52:15|3939.28
00:52:16|3939.29
00:52:17|3939.28
00:52:18|3939.31
00:52:19|3939.51
00:52:20|3939.51
00:52:20|3939.51
00:52:21|3940.5
00:52:23|3940.5
00:52:24|3940.5
00:52:25|3941.21
00:52:26|3941.21
00:52:26|3941.21
00:52:29|3941.22
00:52:30|3941.22
00:52:32|3942.46
00:52:33|3942.46
00:52:34|3941.89
00:52:35|3941.04
00:52:37|3941.04
00:52:38|3940.32
00:52:39|3938.77
00:52:40|3938.77
00:52:41|3938.35
00:52:42|3938.35
00:52:44|3938.35
00:52:45|3939.82
00:52:45|3939.82
00:52:47|3939.9
00:52:48|3939.9
00:52:49|3939.9
00:52:49|3939.9
00:52:51|3939.9
00:52:51|3939.9
00:52:54|3939.9
00:52:54|3939.9
00:52:55|3940.5
00:52:56|3940.5
00:52:58|3940.82
00:52:58|3940.82
00:52:59|3940.82
00:53:00|3941.1
00:53:02|3940.18
00:53:02|3940.18
00:53:03|3940.18
00:53:04|3940.18
00:53:05|3940.18
00:53:06|3940.44
00:53:07|3940.44
00:53:08|3941.4
00:53:09|3941.24
00:53:10|3941.24
00:53:11|3940.68
00:53:12|3940.68
00:53:13|3940.68
00:53:15|3942.11
00:53:16|3942.11
00:53:18|3942.24
00:53:18|3942.35
00:53:20|3942.35
00:53:21|3941.77
00:53:21|3941.77
00:53:23|3942.32
00:53:24|3942.01
00:53:25|3942.01
00:53:25|3942.01
00:53:27|3942.01
00:53:27|3942.01
00:53:29|3942.01
00:53:30|3942.01
00:53:32|3942.01
00:53:33|3941.09
00:53:34|3941.62
00:53:34|3941.62
00:53:36|3941.62
00:53:37|3941.
00:53:38|3941.
00:53:39|3941.
00:53:40|3941.
00:53:41|3941.
00:53:42|3941.
00:53:43|3940.45
00:53:44|3940.45
00:53:45|3940.5
00:53:46|3940.58
00:53:47|3940.58
00:53:48|3940.58
00:53:49|3940.58
00:53:50|3940.58
00:53:51|3940.58
00:53:52|3940.58
00:53:53|3940.58
00:53:54|3940.58
00:53:55|3940.58
00:53:56|3940.58
00:53:57|3940.16
00:53:58|3940.16
00:53:59|3940.16
00:54:00|3939.98
00:54:01|3939.98
00:54:02|3941.14
00:54:03|3941.73
00:54:04|3941.99
00:54:05|3941.99
00:54:06|3941.99
00:54:07|3941.99
00:54:08|3941.99
00:54:09|3941.99
00:54:10|3941.99
00:54:11|3941.99
00:54:12|3941.99
00:54:13|3941.72
00:54:14|3941.64
00:54:15|3941.03
00:54:16|3941.03
00:54:17|3941.03
00:54:18|3941.03
00:54:19|3941.03
00:54:20|3941.03
00:54:21|3941.03
00:54:22|3941.03
00:54:23|3941.24
00:54:24|3941.24
00:54:25|3940.57
00:54:26|3940.57
00:54:27|3940.57
00:54:28|3940.57
00:54:29|3940.57
00:54:31|3940.57
00:54:32|3940.57
00:54:34|3940.57
00:54:34|3940.55
00:54:35|3940.54
00:54:37|3940.54
00:54:38|3940.54
00:54:39|3940.54
00:54:40|3940.21
00:54:41|3940.21
00:54:42|3940.21
00:54:43|3940.21
00:54:44|3940.01
00:54:45|3940.01
00:54:47|3940.01
00:54:47|3940.37
00:54:48|3940.37
00:54:49|3940.37
00:54:50|3940.37
00:54:51|3940.37
00:54:52|3940.47
00:54:53|3940.47
00:54:55|3940.15
00:54:55|3940.15
00:54:56|3940.15
00:54:57|3940.15
00:54:58|3940.15
00:54:59|3940.19
00:55:00|3940.67
00:55:01|3941.03
00:55:02|3941.69
00:55:03|3941.69
00:55:04|3941.69
00:55:06|3939.84
00:55:06|3939.76
00:55:07|3939.76
00:55:08|3939.76
00:55:09|3938.55
00:55:10|3938.55
00:55:11|3938.55
00:55:12|3938.55
00:55:13|3939.69
00:55:14|3938.77
00:55:15|3938.77
00:55:17|3938.77
00:55:17|3938.77
00:55:18|3938.77
00:55:19|3939.53
00:55:21|3939.53
00:55:22|3938.78
00:55:22|3938.78
00:55:23|3938.78
00:55:24|3938.78
00:55:25|3938.78
00:55:27|3938.78
00:55:27|3938.78
00:55:28|3938.78
00:55:29|3937.85
00:55:31|3937.72
00:55:33|3937.72
00:55:33|3937.73
00:55:35|3937.49
00:55:36|3937.49
00:55:37|3937.49
00:55:38|3937.66
00:55:40|3937.63
00:55:41|3937.7
00:55:42|3937.7
00:55:44|3937.7
00:55:44|3937.7
00:55:45|3937.7
00:55:46|3937.7
00:55:47|3937.5
00:55:48|3937.5
00:55:49|3937.74
00:55:50|3937.74
00:55:51|3938.53
00:55:52|3938.44
00:55:53|3938.34
00:55:54|3938.
00:55:55|3938.
00:55:56|3938.
00:55:57|3938.
00:55:58|3937.48
00:56:00|3937.3
00:56:00|3937.3
00:56:01|3937.3
00:56:02|3937.3
00:56:03|3937.3
00:56:04|3937.3
00:56:06|3936.71
00:56:07|3936.71
00:56:08|3936.71
00:56:09|3936.71
00:56:10|3936.71
00:56:11|3936.69
00:56:12|3936.69
00:56:13|3936.69
00:56:14|3936.69
00:56:15|3936.7
00:56:16|3936.7
00:56:17|3936.7
00:56:18|3936.96
00:56:19|3936.95
00:56:20|3937.6
00:56:21|3938.48
00:56:22|3938.48
00:56:23|3938.48
00:56:24|3938.48
00:56:25|3938.48
00:56:26|3938.55
00:56:27|3938.55
00:56:28|3938.55
00:56:29|3938.55
00:56:30|3938.55
00:56:31|3938.55
00:56:33|3938.99
00:56:34|3939.
00:56:36|3939.01
00:56:37|3939.01
00:56:38|3939.03
00:56:39|3939.03
00:56:40|3939.44
00:56:41|3939.44
00:56:42|3939.44
00:56:42|3939.44
00:56:44|3939.44
00:56:45|3941.09
00:56:46|3941.43
00:56:47|3941.43
00:56:48|3941.43
00:56:49|3941.43
00:56:50|3941.43
00:56:51|3941.43
00:56:52|3941.43
00:56:53|3941.43
00:56:54|3941.19
00:56:55|3941.19
00:56:56|3941.2
00:56:57|3941.19
00:56:58|3941.19
00:56:59|3941.19
00:57:00|3941.2
00:57:02|3941.43
00:57:02|3941.57
00:57:03|3942.
00:57:04|3942.
00:57:05|3942.81
00:57:06|3942.81
00:57:08|3942.81
00:57:09|3942.81
00:57:10|3943.47
00:57:10|3943.47
00:57:12|3943.19
00:57:12|3943.19
00:57:14|3943.5
00:57:14|3943.5
00:57:16|3943.5
00:57:16|3943.5
00:57:18|3943.5
00:57:18|3943.49
00:57:19|3943.49
00:57:20|3943.49
00:57:22|3944.51
00:57:23|3943.75
00:57:24|3943.75
00:57:24|3943.75
00:57:25|3943.75
00:57:27|3943.75
00:57:27|3944.43
00:57:29|3944.43
00:57:29|3944.43
00:57:30|3943.75
00:57:32|3944.5
00:57:34|3944.34
00:57:35|3944.73
00:57:37|3944.73
00:57:38|3944.73
00:57:40|3944.73
00:57:41|3944.73
00:57:41|3944.73
00:57:43|3945.3
00:57:44|3945.6
00:57:46|3945.6
00:57:47|3945.6
00:57:48|3945.6
00:57:50|3945.6
00:57:51|3946.49
00:57:52|3946.5
00:57:53|3947.02
00:57:53|3947.02
00:57:55|3947.02
00:57:56|3947.02
00:57:57|3947.02
00:57:58|3947.02
00:57:59|3947.02
00:58:00|3947.02
00:58:01|3947.13
00:58:02|3947.4
00:58:04|3947.98
00:58:05|3948.
00:58:06|3948.
00:58:06|3948.44
00:58:07|3949.37
00:58:08|3949.37
00:58:09|3949.04
00:58:10|3949.04
00:58:11|3949.04
00:58:12|3949.04
00:58:13|3950.34
00:58:14|3950.34
00:58:16|3949.54
00:58:16|3949.26
00:58:17|3949.26
00:58:19|3948.02
00:58:20|3948.02
00:58:20|3948.01
00:58:21|3948.01
00:58:22|3947.44
00:58:24|3947.44
00:58:24|3947.16
00:58:25|3947.15
00:58:26|3947.15
00:58:27|3947.15
00:58:29|3947.15
00:58:30|3946.19
00:58:30|3946.19
00:58:32|3946.19
00:58:32|3946.19
00:58:34|3946.19
00:58:36|3946.66
00:58:37|3946.66
00:58:39|3946.66
00:58:40|3946.66
00:58:41|3946.66
00:58:42|3946.66
00:58:43|3946.66
00:58:44|3946.66
00:58:45|3946.66
00:58:46|3946.66
00:58:47|3946.66
00:58:48|3946.66
00:58:49|3946.66
00:58:50|3946.66
00:58:51|3946.66
00:58:52|3947.45
00:58:53|3947.45
00:58:54|3947.45
00:58:55|3947.45
00:58:56|3948.
00:58:57|3948.
00:58:58|3948.33
00:58:59|3948.33
00:59:01|3948.33
00:59:02|3948.33
00:59:03|3948.33
00:59:04|3948.33
00:59:05|3948.33
00:59:06|3948.33
00:59:07|3948.33
00:59:08|3948.39
00:59:09|3948.39
00:59:10|3948.09
00:59:11|3948.09
00:59:12|3948.09
00:59:13|3948.09
00:59:14|3948.09
00:59:15|3947.29
00:59:16|3947.29
00:59:17|3947.01
00:59:18|3947.01
00:59:19|3947.01
00:59:20|3947.01
00:59:21|3947.
00:59:22|3947.01
00:59:23|3946.67
00:59:24|3946.67
00:59:25|3946.67
00:59:26|3946.67
00:59:27|3945.62
00:59:28|3945.62
00:59:29|3945.61
00:59:30|3945.61
00:59:31|3945.61
00:59:32|3945.61
00:59:33|3945.61
00:59:34|3945.35
00:59:36|3945.35
00:59:36|3945.35
00:59:38|3945.35
00:59:40|3945.01
00:59:40|3945.
00:59:42|3945.
00:59:43|3945.
00:59:44|3945.
00:59:45|3944.42
00:59:46|3944.42
00:59:47|3944.42
00:59:48|3944.42
00:59:50|3946.5
00:59:51|3946.45
00:59:52|3947.33
00:59:53|3947.33
00:59:54|3947.48
00:59:55|3947.14
00:59:56|3946.64
00:59:57|3946.64
00:59:58|3947.14
00:59:59|3947.14
01:00:00|3947.14
01:00:01|3947.14
01:00:02|3947.14
01:00:03|3947.5
01:00:05|3947.11
01:00:06|3945.51
01:00:06|3945.68
01:00:08|3945.5
01:00:09|3944.3
01:00:10|3944.3
01:00:11|3944.3
01:00:12|3944.3
01:00:13|3944.3
01:00:14|3944.3
01:00:15|3944.3
01:00:16|3944.53
01:00:17|3944.53
01:00:18|3944.41
01:00:19|3944.5
01:00:20|3944.5
01:00:21|3944.5
01:00:22|3944.5
01:00:23|3944.5
01:00:24|3944.5
01:00:25|3944.5
01:00:26|3944.5
01:00:27|3944.5
01:00:28|3944.5
01:00:29|3944.5
01:00:30|3944.1
01:00:31|3944.1
01:00:32|3944.1
01:00:33|3944.1
01:00:34|3944.1
01:00:35|3944.1
01:00:36|3944.1
01:00:38|3943.1
01:00:38|3943.95
01:00:40|3943.95
01:00:41|3943.25
01:00:42|3943.21
01:00:42|3943.21
01:00:44|3942.62
01:00:45|3942.62
01:00:46|3943.66
01:00:46|3944.42
01:00:47|3943.88
01:00:49|3945.
01:00:50|3945.
01:00:50|3945.53
01:00:52|3945.53
01:00:53|3945.53
01:00:54|3946.54
01:00:55|3946.54
01:00:55|3946.54
01:00:57|3947.28
01:00:57|3946.99
01:00:58|3946.99
01:00:59|3947.32
01:01:00|3946.47
01:01:02|3945.98
01:01:02|3945.6
01:01:04|3946.12
01:01:04|3946.12
01:01:06|3946.12
01:01:06|3946.12
01:01:08|3946.12
01:01:09|3946.12
01:01:10|3946.47
01:01:11|3945.56
01:01:12|3945.42
01:01:13|3944.59
01:01:14|3944.59
01:01:15|3944.59
01:01:16|3945.
01:01:17|3944.
01:01:18|3944.19
01:01:19|3944.19
01:01:19|3944.19
01:01:21|3943.37
01:01:21|3943.55
01:01:23|3944.21
01:01:24|3944.92
01:01:25|3944.92
01:01:26|3944.92
01:01:27|3944.92
01:01:27|3944.92
01:01:29|3944.92
01:01:30|3944.92
01:01:30|3945.
01:01:32|3945.
01:01:33|3945.
01:01:34|3945.07
01:01:35|3945.07
01:01:36|3945.07
01:01:37|3944.38
01:01:39|3944.
01:01:39|3944.
01:01:41|3944.
01:01:42|3943.66
01:01:44|3943.66
01:01:45|3943.66
01:01:46|3943.66
01:01:47|3942.61
01:01:48|3942.94
01:01:49|3942.94
01:01:50|3942.94
01:01:51|3942.94
01:01:53|3942.93
01:01:54|3942.93
01:01:54|3942.93
01:01:55|3942.93
01:01:57|3942.93
01:01:57|3942.93
01:01:58|3942.93
01:01:59|3942.93
01:02:00|3942.93
01:02:01|3942.85
01:02:02|3942.85
01:02:03|3942.85
01:02:04|3941.3
01:02:05|3941.3
01:02:06|3941.3
01:02:07|3941.3
01:02:08|3941.3
01:02:09|3941.3
01:02:10|3941.37
01:02:12|3941.37
01:02:13|3942.16
01:02:13|3942.16
01:02:15|3941.91
01:02:16|3941.91
01:02:16|3941.91
01:02:18|3941.91
01:02:19|3941.6
01:02:20|3942.23
01:02:21|3943.
01:02:22|3942.99
01:02:23|3942.99
01:02:24|3942.26
01:02:25|3941.95
01:02:26|3941.26
01:02:27|3941.
01:02:28|3941.
01:02:29|3941.
01:02:30|3941.
01:02:31|3941.
01:02:32|3941.
01:02:33|3941.
01:02:34|3941.
01:02:36|3941.
01:02:37|3941.
01:02:39|3941.
01:02:40|3941.
01:02:42|3941.
01:02:43|3939.97
01:02:44|3938.33
01:02:46|3936.5
01:02:47|3937.4
01:02:48|3938.03
01:02:48|3937.24
01:02:49|3937.24
01:02:50|3937.24
01:02:51|3937.24
01:02:53|3937.24
01:02:54|3937.24
01:02:55|3937.24
01:02:56|3937.36
01:02:58|3936.06
01:02:59|3935.05
01:03:00|3935.09
01:03:01|3935.23
01:03:02|3935.95
01:03:03|3935.95
01:03:03|3935.26
01:03:05|3936.
01:03:06|3936.43
01:03:07|3936.96
01:03:08|3936.96
01:03:09|3936.96
01:03:10|3936.96
01:03:11|3936.02
01:03:12|3934.9
01:03:13|3934.98
01:03:14|3935.19
01:03:15|3935.78
01:03:16|3935.78
01:03:17|3935.78
01:03:18|3935.78
01:03:19|3935.78
01:03:19|3935.78
01:03:21|3934.36
01:03:21|3934.36
01:03:23|3935.04
01:03:23|3934.46
01:03:25|3934.46
01:03:26|3934.46
01:03:27|3934.94
01:03:28|3934.88
01:03:29|3934.42
01:03:30|3934.42
01:03:30|3934.42
01:03:32|3934.42
01:03:33|3934.42
01:03:34|3934.42
01:03:34|3934.42
01:03:36|3934.42
01:03:36|3934.42
01:03:38|3934.42
01:03:39|3934.42
01:03:41|3936.08
01:03:42|3936.08
01:03:43|3936.73
01:03:44|3937.5
01:03:45|3937.5
01:03:46|3936.49
01:03:48|3936.63
01:03:49|3936.1
01:03:50|3935.82
01:03:51|3935.82
01:03:52|3935.82
01:03:53|3935.82
01:03:54|3935.82
01:03:55|3935.44
01:03:57|3936.25
01:03:58|3937.09
01:03:59|3937.09
01:04:00|3937.09
01:04:01|3937.09
01:04:02|3936.74
01:04:03|3936.74
01:04:04|3936.74
01:04:05|3936.74
01:04:06|3936.74
01:04:07|3936.74
01:04:08|3936.74
01:04:09|3936.74
01:04:10|3936.99
01:04:11|3936.99
01:04:12|3936.99
01:04:13|3936.99
01:04:14|3936.99
01:04:15|3936.99
01:04:16|3936.99
01:04:17|3936.05
01:04:18|3936.05
01:04:19|3935.38
01:04:20|3935.38
01:04:21|3935.38
01:04:22|3935.38
01:04:23|3935.38
01:04:24|3936.09
01:04:25|3936.09
01:04:26|3936.05
01:04:27|3936.05
01:04:28|3936.05
01:04:29|3936.66
01:04:31|3936.66
01:04:31|3937.18
01:04:32|3938.39
01:04:33|3938.39
01:04:34|3938.39
01:04:35|3938.39
01:04:36|3938.39
01:04:37|3939.22
01:04:38|3940.34
01:04:40|3941.2
01:04:41|3941.36
01:04:43|3941.78
01:04:43|3940.96
01:04:44|3940.96
01:04:46|3941.8
01:04:47|3941.8
01:04:48|3941.8
01:04:48|3941.8
01:04:50|3941.8
01:04:51|3941.87
01:04:52|3941.87
01:04:53|3941.87
01:04:54|3941.61
01:04:55|3941.61
01:04:57|3941.36
01:04:58|3942.
01:04:59|3942.
01:05:00|3942.
01:05:02|3942.
01:05:03|3943.47
01:05:03|3943.5
01:05:05|3944.63
01:05:05|3944.51
01:05:07|3943.15
01:05:07|3943.9
01:05:09|3944.12
01:05:10|3944.12
01:05:10|3944.12
01:05:12|3944.12
01:05:13|3944.12
01:05:13|3944.12
01:05:14|3944.12
01:05:15|3944.12
01:05:16|3944.99
01:05:17|3945.09
01:05:18|3945.09
01:05:20|3945.4
01:05:20|3945.4
01:05:22|3945.4
01:05:22|3944.9
01:05:23|3944.9
01:05:24|3944.9
01:05:25|3944.9
01:05:26|3943.97
01:05:28|3942.52
01:05:29|3942.95
01:05:30|3942.95
01:05:31|3942.95
01:05:31|3942.95
01:05:32|3942.95
01:05:33|3942.95
01:05:34|3942.33
01:05:35|3941.76
01:05:36|3941.76
01:05:38|3942.15
01:05:38|3942.15
01:05:39|3942.15
01:05:41|3942.15
01:05:42|3942.15
01:05:43|3942.15
01:05:44|3942.15
01:05:46|3942.82
01:05:47|3942.82
01:05:48|3942.82
01:05:50|3942.82
01:05:50|3942.82
01:05:51|3942.82
01:05:53|3942.66
01:05:54|3942.66
01:05:55|3941.79
01:05:56|3941.77
01:05:57|3941.77
01:05:58|3941.77
01:05:59|3941.77
01:06:00|3941.77
01:06:01|3941.76
01:06:02|3941.35
01:06:03|3941.69
01:06:04|3941.69
01:06:05|3941.69
01:06:06|3941.01
01:06:07|3941.
01:06:08|3941.
01:06:09|3941.
01:06:10|3941.
01:06:11|3941.01
01:06:12|3940.86
01:06:13|3939.5
01:06:14|3939.5
01:06:15|3939.5
01:06:16|3939.5
01:06:17|3939.49
01:06:18|3939.59
01:06:19|3939.59
01:06:20|3939.59
01:06:21|3939.59
01:06:22|3939.19
01:06:23|3939.19
01:06:24|3938.95
01:06:25|3938.99
01:06:26|3938.99
01:06:27|3938.99
01:06:28|3938.99
01:06:29|3938.21
01:06:30|3938.21
01:06:31|3938.21
01:06:32|3938.21
01:06:33|3938.21
01:06:34|3938.21
01:06:35|3938.21
01:06:36|3938.21
01:06:37|3938.26
01:06:38|3938.26
01:06:39|3938.26
01:06:40|3937.42
01:06:41|3937.42
01:06:43|3937.42
01:06:44|3937.42
01:06:45|3938.26
01:06:47|3937.35
01:06:48|3937.35
01:06:48|3937.35
01:06:49|3937.2
01:06:51|3937.2
01:06:52|3937.2
01:06:53|3937.2
01:06:53|3937.32
01:06:55|3938.99
01:06:55|3938.92
01:06:57|3939.
01:06:58|3939.52
01:06:58|3940.21
01:07:00|3940.21
01:07:00|3940.21
01:07:02|3940.21
01:07:02|3940.21
01:07:04|3940.21
01:07:04|3940.21
01:07:05|3939.26
01:07:07|3939.26
01:07:08|3939.26
01:07:09|3939.26
01:07:10|3939.26
01:07:11|3939.26
01:07:12|3940.18
01:07:13|3940.24
01:07:14|3941.15
01:07:15|3941.15
01:07:16|3941.15
01:07:17|3941.14
01:07:18|3941.14
01:07:19|3941.14
01:07:20|3941.14
01:07:21|3939.51
01:07:22|3939.5
01:07:23|3939.5
01:07:24|3939.5
01:07:25|3938.94
01:07:26|3938.94
01:07:27|3938.95
01:07:28|3938.96
01:07:29|3939.6
01:07:30|3940.5
01:07:31|3940.5
01:07:32|3941.11
01:07:33|3941.11
01:07:34|3941.11
01:07:35|3941.11
01:07:36|3941.11
01:07:37|3939.76
01:07:38|3939.76
01:07:39|3939.76
01:07:40|3939.76
01:07:41|3939.84
01:07:42|3940.19
01:07:44|3940.19
01:07:45|3940.19
01:07:46|3940.19
01:07:47|3940.19
01:07:49|3940.19
01:07:51|3940.19
01:07:52|3940.19
01:07:53|3939.03
01:07:53|3938.85
01:07:54|3938.85
01:07:56|3938.85
01:07:57|3938.85
01:07:58|3938.85
01:07:59|3938.97
01:08:00|3938.97
01:08:01|3938.97
01:08:02|3938.97
01:08:03|3938.71
01:08:04|3938.71
01:08:05|3938.7
01:08:07|3938.7
01:08:07|3938.7
01:08:08|3938.7
01:08:09|3938.25
01:08:10|3938.25
01:08:11|3938.25
01:08:13|3938.25
01:08:13|3938.25
01:08:14|3938.25
01:08:15|3938.25
01:08:17|3938.25
01:08:18|3938.25
01:08:18|3937.46
01:08:20|3937.46
01:08:21|3937.44
01:08:22|3937.44
01:08:23|3936.68
01:08:24|3937.73
01:08:25|3938.58
01:08:26|3936.7
01:08:27|3937.37
01:08:27|3937.37
01:08:29|3936.83
01:08:30|3936.84
01:08:31|3936.84
01:08:32|3937.69
01:08:33|3937.69
01:08:34|3938.71
01:08:35|3938.71
01:08:36|3938.71
01:08:36|3937.53
01:08:37|3937.53
01:08:39|3937.21
01:08:40|3937.21
01:08:41|3937.21
01:08:42|3937.21
01:08:42|3937.21
01:08:45|3937.21
01:08:46|3937.57
01:08:47|3937.57
01:08:49|3938.54
01:08:51|3937.81
01:08:51|3938.5
01:08:53|3938.5
01:08:53|3938.5
01:08:55|3938.5
01:08:56|3938.5
01:08:57|3938.5
01:08:58|3938.5
01:08:59|3938.5
01:09:00|3938.5
01:09:01|3938.5
01:09:02|3938.49
01:09:03|3938.49
01:09:04|3938.49
01:09:05|3938.49
01:09:06|3938.49
01:09:07|3938.49
01:09:08|3938.49
01:09:09|3938.49
01:09:10|3938.49
01:09:11|3938.24
01:09:12|3938.24
01:09:13|3937.8
01:09:14|3937.8
01:09:15|3937.8
01:09:16|3937.8
01:09:17|3937.8
01:09:18|3937.8
01:09:19|3937.8
01:09:20|3937.86
01:09:21|3937.13
01:09:23|3937.13
01:09:23|3937.13
01:09:24|3937.13
01:09:25|3937.13
01:09:26|3937.13
01:09:28|3936.69
01:09:28|3936.69
01:09:29|3936.69
01:09:30|3936.69
01:09:31|3938.23
01:09:32|3938.23
01:09:34|3938.23
01:09:34|3938.23
01:09:35|3938.23
01:09:37|3938.23
01:09:37|3938.23
01:09:38|3938.23
01:09:39|3938.23
01:09:40|3938.23
01:09:42|3938.23
01:09:42|3938.23
01:09:43|3938.23
01:09:46|3938.23
01:09:47|3938.23
01:09:48|3937.65
01:09:49|3937.65
01:09:50|3937.17
01:09:52|3937.17
01:09:52|3937.17
01:09:53|3937.17
01:09:54|3937.17
01:09:55|3936.7
01:09:56|3936.7
01:09:57|3936.3
01:09:58|3936.3
01:09:59|3936.29
01:10:00|3935.3
01:10:01|3935.65
01:10:02|3935.66
01:10:03|3935.66
01:10:04|3935.66
01:10:05|3935.
01:10:06|3935.
01:10:08|3935.
01:10:08|3935.34
01:10:09|3934.83
01:10:11|3934.83
01:10:11|3934.83
01:10:12|3934.83
01:10:13|3935.36
01:10:14|3935.36
01:10:15|3935.36
01:10:16|3935.44
01:10:18|3935.44
01:10:18|3935.44
01:10:20|3936.
01:10:21|3935.91
01:10:22|3935.89
01:10:23|3935.89
01:10:24|3935.89
01:10:24|3935.89
01:10:26|3935.89
01:10:27|3935.89
01:10:28|3935.89
01:10:29|3935.89
01:10:29|3935.89
01:10:30|3935.89
01:10:32|3935.89
01:10:32|3935.89
01:10:33|3936.23
01:10:34|3935.62
01:10:36|3935.62
01:10:37|3935.62
01:10:38|3935.62
01:10:39|3935.62
01:10:40|3935.62
01:10:40|3935.62
01:10:42|3935.62
01:10:43|3935.33
01:10:44|3935.33
01:10:45|3935.33
01:10:47|3936.22
01:10:48|3936.22
01:10:49|3936.22
01:10:50|3936.22
01:10:51|3935.36
01:10:53|3935.36
01:10:54|3935.36
01:10:55|3935.36
01:10:57|3935.36
01:10:57|3935.36
01:10:58|3935.36
01:11:00|3935.36
01:11:01|3935.36
01:11:01|3935.36
01:11:03|3935.36
01:11:04|3935.36
01:11:05|3935.36
01:11:05|3935.36
01:11:07|3935.36
01:11:08|3935.36
01:11:10|3935.36
01:11:10|3936.67
01:11:11|3936.67
01:11:12|3936.67
01:11:14|3937.16
01:11:15|3936.92
01:11:15|3936.31
01:11:17|3936.31
01:11:18|3936.31
01:11:19|3936.31
01:11:19|3936.31
01:11:21|3936.13
01:11:22|3937.13
01:11:22|3936.78
01:11:23|3936.78
01:11:24|3936.78
01:11:26|3936.81
01:11:27|3936.81
01:11:27|3936.81
01:11:29|3936.83
01:11:30|3937.5
01:11:31|3937.5
01:11:32|3938.27
01:11:33|3938.3
01:11:33|3938.3
01:11:34|3938.3
01:11:36|3938.3
01:11:36|3938.5
01:11:38|3938.99
01:11:38|3938.99
01:11:39|3938.99
01:11:41|3938.99
01:11:41|3938.88
01:11:42|3938.88
01:11:43|3937.85
01:11:44|3937.85
01:11:45|3937.94
01:11:46|3937.94
01:11:47|3939.12
01:11:50|3939.85
01:11:50|3939.85
01:11:52|3938.73
01:11:52|3938.73
01:11:53|3938.91
01:11:54|3938.09
01:11:56|3938.25
01:11:57|3938.25
01:11:58|3938.25
01:11:59|3938.25
01:12:01|3937.86
01:12:03|3937.86
01:12:03|3937.86
01:12:04|3936.7
01:12:05|3937.38
01:12:06|3937.39
01:12:07|3937.39
01:12:08|3937.39
01:12:09|3937.39
01:12:10|3937.39
01:12:11|3937.85
01:12:12|3937.85
01:12:14|3937.02
01:12:14|3937.02
01:12:15|3936.11
01:12:16|3936.27
01:12:17|3935.55
01:12:19|3936.89
01:12:20|3935.53
01:12:21|3935.53
01:12:22|3935.53
01:12:23|3935.54
01:12:24|3935.54
01:12:25|3934.61
01:12:26|3934.5
01:12:27|3934.5
01:12:28|3934.77
01:12:29|3934.77
01:12:35|3934.74
01:12:36|3934.74
01:12:37|3932.78
01:12:38|3932.79
01:12:39|3932.74
01:12:40|3932.79
01:12:41|3932.73
01:12:42|3931.75
01:12:43|3932.18
01:12:44|3933.
01:12:45|3933.86
01:12:46|3935.13
01:12:47|3935.13
01:12:49|3934.87
01:12:49|3934.94
01:12:51|3934.33
01:12:52|3934.33
01:12:54|3934.33
01:12:55|3934.48
01:12:55|3933.55
01:12:57|3933.55
01:12:57|3933.55
01:12:59|3933.24
01:13:00|3933.91
01:13:00|3934.26
01:13:01|3934.26
01:13:03|3933.71
01:13:04|3933.71
01:13:05|3933.71
01:13:07|3933.71
01:13:08|3933.71
01:13:09|3932.74
01:13:10|3932.01
01:13:11|3932.71
01:13:12|3932.71
01:13:13|3932.08
01:13:14|3933.1
01:13:15|3933.1
01:13:16|3933.1
01:13:17|3933.1
01:13:18|3933.1
01:13:19|3933.1
01:13:20|3933.1
01:13:21|3933.1
01:13:22|3933.1
01:13:23|3933.1
01:13:25|3933.1
01:13:25|3933.1
01:13:26|3933.81
01:13:27|3934.23
01:13:28|3934.81
01:13:29|3935.67
01:13:30|3935.67
01:13:31|3935.67
01:13:32|3935.6
01:13:33|3935.63
01:13:34|3935.63
01:13:35|3935.75
01:13:36|3935.75
01:13:37|3935.75
01:13:38|3935.75
01:13:39|3935.75
01:13:40|3935.78
01:13:41|3935.78
01:13:42|3935.78
01:13:43|3935.83
01:13:44|3935.83
01:13:45|3935.83
01:13:46|3935.81
01:13:47|3934.85
01:13:49|3934.85
01:13:50|3935.54
01:13:51|3935.73
01:13:51|3935.73
01:13:52|3936.
01:13:54|3936.
01:13:55|3936.75
01:13:56|3936.75
01:13:57|3937.5
01:13:58|3938.44
01:13:59|3938.44
01:14:00|3938.44
01:14:01|3938.44
01:14:03|3938.44
01:14:03|3938.44
01:14:05|3938.44
01:14:06|3937.75
01:14:07|3937.75
01:14:08|3938.61
01:14:09|3939.43
01:14:10|3940.49
01:14:11|3940.22
01:14:12|3940.79
01:14:13|3941.59
01:14:15|3941.7
01:14:16|3941.48
01:14:17|3941.48
01:14:18|3941.11
01:14:19|3941.47
01:14:20|3941.75
01:14:21|3941.75
01:14:22|3941.75
01:14:23|3941.75
01:14:24|3941.75
01:14:25|3941.75
01:14:25|3941.75
01:14:27|3941.75
01:14:28|3941.98
01:14:29|3941.98
01:14:30|3939.89
01:14:30|3938.93
01:14:31|3938.93
01:14:32|3937.44
01:14:34|3937.44
01:14:35|3937.44
01:14:35|3937.44
01:14:37|3937.44
01:14:38|3937.44
01:14:39|3937.44
01:14:40|3937.5
01:14:41|3937.5
01:14:42|3937.45
01:14:43|3937.95
01:14:44|3936.95
01:14:45|3935.71
01:14:46|3935.57
01:14:46|3935.95
01:14:47|3935.95
01:14:49|3935.95
01:14:50|3935.95
01:14:52|3935.95
01:14:52|3935.95
01:14:54|3935.26
01:14:56|3935.26
01:14:57|3934.99
01:14:58|3934.99
01:14:58|3934.97
01:14:59|3934.97
01:15:01|3934.97
01:15:01|3935.46
01:15:04|3934.65
01:15:05|3934.14
01:15:07|3934.14
01:15:08|3934.14
01:15:08|3935.55
01:15:10|3935.55
01:15:10|3935.55
01:15:12|3936.09
01:15:12|3936.09
01:15:14|3936.46
01:15:16|3935.83
01:15:17|3936.52
01:15:17|3936.52
01:15:18|3935.53
01:15:19|3935.53
01:15:20|3935.53
01:15:21|3935.35
01:15:22|3935.35
01:15:23|3935.34
01:15:24|3935.34
01:15:25|3935.34
01:15:26|3935.34
01:15:27|3935.61
01:15:28|3936.28
01:15:29|3936.28
01:15:30|3936.44
01:15:31|3936.44
01:15:32|3936.44
01:15:33|3936.44
01:15:34|3936.44
01:15:35|3936.44
01:15:36|3936.44
01:15:37|3937.13
01:15:38|3937.13
01:15:39|3937.24
01:15:40|3937.24
01:15:41|3937.24
01:15:42|3937.24
01:15:43|3937.24
01:15:44|3936.72
01:15:45|3936.72
01:15:46|3936.72
01:15:47|3936.72
01:15:48|3936.72
01:15:49|3936.72
01:15:51|3936.86
01:15:51|3936.86
01:15:54|3936.86
01:15:55|3936.63
01:15:56|3936.63
01:15:57|3936.63
01:15:59|3936.63
01:15:59|3937.48
01:16:01|3937.48
01:16:02|3936.99
01:16:03|3936.99
01:16:04|3936.99
01:16:05|3936.62
01:16:06|3936.62
01:16:07|3936.62
01:16:08|3937.37
01:16:09|3937.37
01:16:10|3937.37
01:16:10|3937.37
01:16:12|3937.37
01:16:13|3937.37
01:16:13|3937.37
01:16:14|3937.37
01:16:15|3937.37
01:16:16|3937.37
01:16:18|3937.37
01:16:19|3935.39
01:16:20|3935.64
01:16:21|3935.64
01:16:22|3935.59
01:16:23|3935.59
01:16:24|3935.59
01:16:25|3935.59
01:16:26|3934.34
01:16:27|3935.07
01:16:28|3935.07
01:16:29|3935.07
01:16:31|3935.18
01:16:31|3935.87
01:16:33|3936.
01:16:33|3936.
01:16:34|3936.
01:16:35|3936.
01:16:37|3936.
01:16:37|3936.
01:16:38|3936.42
01:16:39|3936.42
01:16:40|3936.42
01:16:42|3935.92
01:16:42|3935.92
01:16:44|3935.92
01:16:45|3935.92
01:16:46|3936.48
01:16:46|3937.36
01:16:48|3937.36
01:16:48|3937.36
01:16:49|3936.72
01:16:51|3936.72
01:16:52|3936.72
01:16:54|3936.72
01:16:56|3936.72
01:16:57|3937.5
01:16:58|3937.85
01:17:00|3937.85
01:17:01|3937.85
01:17:02|3937.5
01:17:03|3937.33
01:17:04|3937.33
01:17:05|3937.33
01:17:07|3937.34
01:17:07|3937.07
01:17:08|3936.7
01:17:09|3936.7
01:17:10|3936.7
01:17:11|3936.7
01:17:13|3936.7
01:17:13|3936.7
01:17:14|3936.7
01:17:15|3936.7
01:17:16|3936.04
01:17:17|3936.04
01:17:18|3936.04
01:17:19|3935.22
01:17:20|3935.22
01:17:22|3935.17
01:17:22|3935.17
01:17:23|3934.59
01:17:24|3934.59
01:17:25|3934.56
01:17:26|3934.56
01:17:27|3934.46
01:17:28|3935.03
01:17:29|3934.46
01:17:30|3934.46
01:17:31|3934.46
01:17:32|3934.46
01:17:33|3934.46
01:17:34|3934.46
01:17:35|3933.35
01:17:36|3932.88
01:17:38|3932.48
01:17:39|3933.17
01:17:40|3933.17
01:17:41|3933.17
01:17:42|3932.54
01:17:42|3933.45
01:17:44|3933.45
01:17:44|3933.
01:17:46|3933.
01:17:47|3933.
01:17:48|3933.24
01:17:49|3934.5
01:17:50|3935.31
01:17:51|3937.26
01:17:52|3938.28
01:17:54|3939.23
01:17:55|3939.01
01:17:56|3939.35
01:17:57|3939.64
01:17:58|3939.19
01:17:59|3939.19
01:18:00|3939.19
01:18:01|3938.94
01:18:02|3938.94
01:18:03|3938.94
01:18:04|3939.2
01:18:05|3939.42
01:18:06|3940.8
01:18:07|3941.
01:18:08|3941.
01:18:09|3941.28
01:18:10|3941.28
01:18:11|3938.97
01:18:12|3940.18
01:18:13|3940.18
01:18:14|3940.18
01:18:15|3939.5
01:18:16|3939.55
01:18:17|3940.27
01:18:18|3940.27
01:18:19|3940.27
01:18:20|3939.51
01:18:21|3940.01
01:18:22|3940.06
01:18:23|3940.06
01:18:24|3940.06
01:18:25|3940.08
01:18:27|3940.97
01:18:28|3940.4
01:18:28|3940.7
01:18:29|3940.7
01:18:31|3940.71
01:18:31|3940.71
01:18:32|3940.71
01:18:34|3940.71
01:18:34|3940.71
01:18:35|3940.71
01:18:37|3940.71
01:18:37|3940.71
01:18:38|3940.71
01:18:39|3940.71
01:18:40|3940.71
01:18:41|3940.71
01:18:42|3940.72
01:18:44|3940.72
01:18:44|3940.72
01:18:45|3940.72
01:18:46|3940.72
01:18:48|3941.09
01:18:48|3941.09
01:18:49|3941.09
01:18:50|3941.09
01:18:51|3941.09
01:18:52|3941.09
01:18:54|3941.64
01:18:56|3942.
01:18:56|3942.
01:18:59|3942.
01:19:00|3942.43
01:19:02|3942.43
01:19:04|3942.43
01:19:04|3942.43
01:19:06|3942.43
01:19:06|3942.43
01:19:07|3942.43
01:19:08|3941.45
01:19:09|3941.45
01:19:10|3941.45
01:19:11|3942.25
01:19:12|3942.25
01:19:13|3942.25
01:19:14|3942.25
01:19:15|3942.25
01:19:16|3942.43
01:19:17|3942.43
01:19:19|3941.55
01:19:19|3941.55
01:19:21|3941.55
01:19:21|3941.55
01:19:22|3942.78
01:19:23|3942.78
01:19:24|3942.66
01:19:26|3942.66
01:19:27|3942.66
01:19:27|3942.66
01:19:28|3942.65
01:19:29|3942.65
01:19:31|3941.81
01:19:31|3941.17
01:19:32|3941.64
01:19:33|3941.31
01:19:34|3941.31
01:19:36|3941.31
01:19:37|3941.31
01:19:38|3941.35
01:19:38|3941.35
01:19:39|3941.35
01:19:40|3940.54
01:19:41|3940.54
01:19:43|3940.54
01:19:43|3941.18
01:19:45|3941.18
01:19:45|3941.18
01:19:46|3941.42
01:19:47|3941.42
01:19:48|3941.42
01:19:49|3941.42
01:19:50|3941.38
01:19:52|3941.38
01:19:52|3940.69
01:19:53|3940.64
01:19:55|3941.07
01:19:56|3941.07
01:19:57|3941.07
01:19:58|3941.07
01:20:00|3941.07
01:20:01|3941.07
01:20:02|3941.07
01:20:02|3941.07
01:20:03|3940.46
01:20:04|3940.46
01:20:06|3940.46
01:20:07|3941.05
01:20:07|3941.05
01:20:08|3941.05
01:20:10|3940.2
01:20:11|3940.2
01:20:12|3940.2
01:20:13|3941.08
01:20:14|3941.08
01:20:15|3941.08
01:20:16|3941.08
01:20:17|3941.08
01:20:18|3941.08
01:20:19|3941.97
01:20:20|3941.97
01:20:21|3942.54
01:20:22|3941.95
01:20:23|3942.23
01:20:24|3942.23
01:20:25|3943.23
01:20:26|3942.97
01:20:27|3942.97
01:20:28|3942.98
01:20:29|3942.98
01:20:30|3943.01
01:20:31|3943.48
01:20:32|3943.45
01:20:33|3943.45
01:20:34|3943.06
01:20:35|3943.06
01:20:36|3943.45
01:20:37|3943.45
01:20:38|3943.45
01:20:39|3943.45
01:20:40|3943.45
01:20:41|3943.45
01:20:42|3943.54
01:20:43|3943.54
01:20:44|3943.8
01:20:45|3943.8
01:20:46|3943.44
01:20:47|3943.44
01:20:48|3943.44
01:20:49|3942.18
01:20:50|3942.18
01:20:51|3942.18
01:20:52|3942.18
01:20:53|3942.18
01:20:54|3942.18
01:20:55|3942.18
01:20:57|3942.47
01:20:57|3941.73
01:20:58|3941.73
01:21:01|3941.02
01:21:01|3941.02
01:21:03|3941.02
01:21:04|3942.77
01:21:05|3942.77
01:21:06|3942.77
01:21:07|3942.77
01:21:08|3942.77
01:21:09|3942.77
01:21:10|3942.77
01:21:11|3942.77
01:21:12|3942.77
01:21:13|3942.77
01:21:14|3942.77
01:21:15|3942.77
01:21:16|3942.77
01:21:17|3942.77
01:21:18|3942.77
01:21:19|3942.77
01:21:20|3942.77
01:21:21|3942.77
01:21:22|3942.79
01:21:22|3943.38
01:21:24|3943.38
01:21:25|3943.22
01:21:27|3943.22
01:21:27|3943.22
01:21:28|3943.22
01:21:29|3943.22
01:21:30|3943.22
01:21:31|3943.22
01:21:32|3943.22
01:21:33|3943.22
01:21:34|3943.36
01:21:35|3942.55
01:21:36|3942.55
01:21:37|3941.68
01:21:38|3941.76
01:21:39|3941.76
01:21:40|3941.76
01:21:41|3941.76
01:21:42|3941.76
01:21:43|3941.76
01:21:44|3941.8
01:21:45|3941.8
01:21:46|3941.8
01:21:47|3942.
01:21:48|3942.
01:21:49|3942.
01:21:50|3942.
01:21:51|3942.
01:21:52|3942.
01:21:53|3942.
01:21:54|3942.08
01:21:55|3942.08
01:21:56|3942.08
01:21:57|3942.08
01:21:59|3942.08
01:22:00|3942.08
01:22:01|3942.08
01:22:02|3942.08
01:22:04|3942.15
01:22:05|3942.15
01:22:06|3942.15
01:22:06|3942.15
01:22:08|3942.16
01:22:08|3942.42
01:22:11|3942.42
01:22:11|3943.16
01:22:12|3943.16
01:22:14|3943.16
01:22:14|3943.16
01:22:15|3943.16
01:22:16|3943.16
01:22:18|3943.16
01:22:18|3943.45
01:22:19|3943.4
01:22:20|3943.5
01:22:21|3943.5
01:22:22|3943.5
01:22:23|3943.85
01:22:24|3943.85
01:22:25|3943.85
01:22:26|3943.85
01:22:27|3943.85
01:22:28|3943.85
01:22:29|3944.34
01:22:30|3944.34
01:22:31|3944.34
01:22:32|3944.34
01:22:33|3944.34
01:22:34|3944.34
01:22:35|3944.34
01:22:36|3944.34
01:22:37|3944.34
01:22:38|3944.34
01:22:39|3944.34
01:22:40|3944.34
01:22:41|3944.45
01:22:42|3943.79
01:22:43|3943.79
01:22:44|3943.79
01:22:45|3943.79
01:22:46|3943.79
01:22:47|3943.79
01:22:48|3944.44
01:22:49|3944.44
01:22:50|3944.44
01:22:51|3944.44
01:22:52|3944.44
01:22:53|3944.44
01:22:54|3944.44
01:22:55|3944.44
01:22:56|3944.44
01:22:58|3944.48
01:22:59|3944.48
01:23:00|3944.48
01:23:01|3944.48
01:23:03|3944.48
01:23:03|3944.48
01:23:05|3944.48
01:23:07|3944.48
01:23:07|3944.48
01:23:08|3944.48
01:23:09|3944.48
01:23:10|3944.48
01:23:12|3944.48
01:23:12|3944.48
01:23:13|3944.48
01:23:15|3944.48
01:23:15|3944.48
01:23:17|3944.48
01:23:17|3944.48
01:23:19|3944.48
01:23:19|3944.48
01:23:20|3944.48
01:23:22|3944.48
01:23:22|3944.39
01:23:24|3944.39
01:23:25|3944.39
01:23:26|3944.39
01:23:26|3944.41
01:23:27|3944.41
01:23:28|3944.41
01:23:29|3944.41
01:23:31|3944.41
01:23:32|3944.41
01:23:32|3944.41
01:23:33|3944.41
01:23:34|3944.41
01:23:36|3944.41
01:23:37|3944.41
01:23:37|3944.41
01:23:38|3944.41
01:23:39|3944.41
01:23:41|3944.41
01:23:41|3944.41
01:23:42|3943.79
01:23:43|3945.39
01:23:45|3946.92
01:23:45|3947.33
01:23:46|3947.3
01:23:47|3947.3
01:23:48|3947.3
01:23:49|3946.95
01:23:50|3947.59
01:23:52|3947.59
01:23:52|3947.59
01:23:53|3947.59
01:23:54|3947.59
01:23:56|3947.59
01:23:57|3947.59
01:23:58|3947.59
01:24:00|3947.81
01:24:01|3947.45
01:24:02|3947.45
01:24:03|3947.45
01:24:04|3947.45
01:24:05|3947.45
01:24:07|3947.48
01:24:07|3947.48
01:24:09|3947.48
01:24:10|3947.48
01:24:11|3947.48
01:24:12|3947.48
01:24:12|3947.48
01:24:13|3947.48
01:24:15|3947.81
01:24:16|3946.91
01:24:16|3946.75
01:24:18|3946.75
01:24:19|3946.75
01:24:19|3946.75
01:24:21|3946.75
01:24:21|3946.43
01:24:23|3946.43
01:24:24|3947.
01:24:25|3947.
01:24:25|3947.01
01:24:27|3947.01
01:24:28|3947.01
01:24:28|3947.01
01:24:29|3947.01
01:24:30|3947.01
01:24:32|3947.
01:24:32|3947.
01:24:34|3947.
01:24:34|3947.
01:24:36|3947.
01:24:38|3947.48
01:24:38|3947.48
01:24:39|3947.48
01:24:40|3947.48
01:24:41|3947.48
01:24:43|3947.48
01:24:44|3947.3
01:24:45|3947.3
01:24:46|3947.
01:24:47|3947.
01:24:48|3947.
01:24:49|3947.
01:24:50|3947.63
01:24:51|3947.63
01:24:52|3947.63
01:24:54|3947.38
01:24:54|3947.38
01:24:55|3947.38
01:24:56|3946.99
01:24:58|3946.99
01:24:59|3946.43
01:25:00|3945.5
01:25:02|3945.5
01:25:04|3945.5
01:25:05|3945.5
01:25:07|3945.5
01:25:07|3945.11
01:25:08|3944.79
01:25:09|3944.79
01:25:10|3944.19
01:25:12|3944.61
01:25:12|3944.61
01:25:13|3944.61
01:25:14|3944.61
01:25:15|3944.63
01:25:16|3944.63
01:25:17|3944.63
01:25:18|3944.63
01:25:19|3944.63
01:25:20|3944.63
01:25:21|3944.9
01:25:22|3945.
01:25:23|3945.
01:25:24|3945.
01:25:25|3944.99
01:25:26|3944.99
01:25:27|3944.99
01:25:28|3944.99
01:25:30|3944.99
01:25:30|3944.99
01:25:31|3944.99
01:25:32|3944.99
01:25:33|3944.99
01:25:34|3944.99
01:25:35|3944.99
01:25:36|3944.99
01:25:37|3944.99
01:25:38|3945.06
01:25:39|3945.43
01:25:40|3945.43
01:25:41|3945.43
01:25:42|3945.43
01:25:43|3945.43
01:25:44|3945.43
01:25:45|3945.43
01:25:46|3944.85
01:25:47|3944.85
01:25:48|3944.4
01:25:49|3944.4
01:25:50|3944.4
01:25:51|3944.4
01:25:52|3944.4
01:25:53|3944.4
01:25:54|3944.4
01:25:55|3944.4
01:25:56|3944.4
01:25:57|3944.4
01:25:58|3944.4
01:25:59|3944.4
01:26:01|3944.4
01:26:03|3944.38
01:26:04|3944.38
01:26:06|3944.36
01:26:07|3944.36
01:26:08|3944.
01:26:09|3944.
01:26:10|3944.
01:26:12|3943.54
01:26:13|3943.54
01:26:13|3943.54
01:26:14|3943.92
01:26:15|3943.61
01:26:16|3943.61
01:26:17|3943.61
01:26:18|3943.61
01:26:19|3943.61
01:26:20|3943.61
01:26:21|3942.94
01:26:22|3942.94
01:26:23|3942.94
01:26:24|3942.94
01:26:25|3942.94
01:26:26|3942.94
01:26:27|3942.94
01:26:28|3942.94
01:26:29|3942.94
01:26:30|3942.94
01:26:31|3942.94
01:26:32|3942.94
01:26:33|3942.92
01:26:34|3942.92
01:26:35|3942.92
01:26:36|3942.92
01:26:38|3942.92
01:26:39|3942.92
01:26:40|3942.92
01:26:41|3942.92
01:26:42|3942.92
01:26:42|3942.92
01:26:45|3942.92
01:26:45|3942.92
01:26:46|3942.92
01:26:47|3942.92
01:26:48|3942.93
01:26:50|3942.93
01:26:50|3942.93
01:26:51|3942.93
01:26:53|3942.94
01:26:53|3943.35
01:26:55|3943.75
01:26:55|3943.75
01:26:56|3943.75
01:26:58|3943.75
01:26:59|3943.75
01:27:00|3943.75
01:27:00|3943.74
01:27:03|3943.74
01:27:04|3943.57
01:27:05|3943.57
01:27:06|3943.57
01:27:07|3943.57
01:27:08|3943.57
01:27:09|3943.57
01:27:10|3943.57
01:27:11|3943.57
01:27:13|3943.57
01:27:15|3943.57
01:27:15|3943.57
01:27:16|3943.57
01:27:18|3943.34
01:27:19|3943.34
01:27:20|3943.34
01:27:21|3943.34
01:27:22|3943.34
01:27:23|3944.64
01:27:24|3944.64
01:27:25|3944.64
01:27:26|3944.27
01:27:27|3944.27
01:27:28|3944.27
01:27:29|3944.27
01:27:30|3944.27
01:27:31|3944.27
01:27:32|3944.27
01:27:33|3944.27
01:27:34|3944.27
01:27:35|3944.27
01:27:36|3944.27
01:27:37|3944.27
01:27:39|3944.27
01:27:40|3944.27
01:27:41|3944.27
01:27:41|3943.51
01:27:43|3943.51
01:27:44|3943.51
01:27:44|3944.21
01:27:45|3943.8
01:27:46|3943.8
01:27:48|3943.8
01:27:49|3943.8
01:27:50|3943.8
01:27:50|3943.8
01:27:52|3943.8
01:27:52|3943.8
01:27:53|3943.8
01:27:55|3943.8
01:27:55|3943.8
01:27:57|3943.8
01:27:57|3943.8
01:27:58|3943.59
01:27:59|3943.59
01:28:00|3943.59
01:28:01|3943.35
01:28:03|3943.24
01:28:05|3943.24
01:28:06|3943.24
01:28:07|3943.24
01:28:09|3943.07
01:28:10|3943.07
01:28:10|3943.07
01:28:11|3943.07
01:28:13|3943.07
01:28:14|3943.07
01:28:15|3943.07
01:28:16|3943.07
01:28:17|3943.07
01:28:18|3943.07
01:28:19|3943.07
01:28:20|3943.07
01:28:21|3943.07
01:28:22|3942.92
01:28:23|3942.92
01:28:24|3942.92
01:28:25|3942.92
01:28:26|3942.92
01:28:27|3942.92
01:28:29|3944.02
01:28:30|3945.48
01:28:32|3945.51
01:28:32|3945.51
01:28:33|3945.51
01:28:34|3945.51
01:28:35|3945.51
01:28:36|3945.47
01:28:37|3945.47
01:28:38|3945.47
01:28:39|3945.47
01:28:40|3945.47
01:28:41|3945.47
01:28:42|3945.47
01:28:43|3945.47
01:28:44|3945.47
01:28:45|3945.47
01:28:46|3945.21
01:28:47|3945.21
01:28:48|3945.21
01:28:49|3945.21
01:28:50|3944.64
01:28:51|3945.21
01:28:52|3945.21
01:28:53|3945.21
01:28:54|3944.9
01:28:55|3943.68
01:28:56|3943.68
01:28:57|3943.48
01:28:58|3942.9
01:28:59|3942.9
01:29:00|3942.9
01:29:01|3942.9
01:29:02|3942.9
01:29:04|3942.9
01:29:06|3942.25
01:29:06|3942.25
01:29:07|3941.96
01:29:08|3941.96
01:29:09|3941.96
01:29:10|3941.96
01:29:11|3941.96
01:29:12|3941.96
01:29:13|3941.96
01:29:14|3941.96
01:29:15|3941.96
01:29:16|3941.96
01:29:17|3941.96
01:29:18|3942.65
01:29:19|3943.47
01:29:20|3943.47
01:29:23|3942.72
01:29:23|3942.72
01:29:24|3942.72
01:29:25|3942.72
01:29:27|3942.72
01:29:28|3942.72
01:29:29|3942.72
01:29:30|3942.72
01:29:31|3942.42
01:29:32|3942.42
01:29:33|3942.41
01:29:34|3941.84
01:29:35|3941.84
01:29:36|3941.84
01:29:37|3941.84
01:29:38|3941.84
01:29:39|3941.84
01:29:40|3941.84
01:29:41|3941.84
01:29:42|3941.84
01:29:43|3941.84
01:29:44|3941.84
01:29:45|3941.84
01:29:46|3941.84
01:29:46|3941.76
01:29:48|3940.42
01:29:49|3940.42
01:29:50|3941.45
01:29:51|3941.45
01:29:52|3941.45
01:29:53|3941.45
01:29:54|3941.45
01:29:55|3941.45
01:29:56|3941.45
01:29:57|3941.45
01:29:58|3941.45
01:29:59|3941.52
01:30:00|3941.52
01:30:01|3941.52
01:30:01|3941.44
01:30:03|3940.73
01:30:04|3940.73
01:30:06|3940.73
01:30:08|3940.63
01:30:09|3941.11
01:30:10|3941.11
01:30:11|3941.11
01:30:11|3941.11
01:30:13|3940.66
01:30:14|3940.66
01:30:15|3940.25
01:30:16|3940.06
01:30:17|3939.72
01:30:18|3939.72
01:30:18|3939.72
01:30:20|3938.65
01:30:21|3939.01
01:30:22|3939.01
01:30:22|3939.01
01:30:24|3939.45
01:30:25|3939.45
01:30:26|3939.46
01:30:27|3939.46
01:30:28|3939.92
01:30:29|3940.49
01:30:29|3940.49
01:30:31|3939.72
01:30:31|3939.72
01:30:33|3940.44
01:30:34|3940.75
01:30:35|3940.75
01:30:36|3940.75
01:30:37|3940.75
01:30:38|3942.
01:30:38|3942.
01:30:40|3942.43
01:30:41|3942.43
01:30:42|3941.55
01:30:43|3942.19
01:30:44|3942.19
01:30:44|3941.35
01:30:46|3941.35
01:30:46|3941.
01:30:48|3941.
01:30:49|3941.
01:30:50|3939.55
01:30:51|3939.55
01:30:51|3940.5
01:30:53|3939.5
01:30:54|3939.5
01:30:54|3938.96
01:30:55|3938.96
01:30:57|3938.96
01:30:58|3938.96
01:30:58|3938.96
01:31:00|3938.42
01:31:01|3938.37
01:31:02|3938.37
01:31:04|3938.37
01:31:04|3938.36
01:31:06|3938.36
01:31:08|3938.02
01:31:09|3938.19
01:31:10|3938.19
01:31:12|3938.19
01:31:13|3938.19
01:31:13|3938.
01:31:14|3938.
01:31:15|3937.52
01:31:16|3937.52
01:31:17|3939.
01:31:18|3939.25
01:31:19|3939.25
01:31:20|3939.25
01:31:21|3938.78
01:31:22|3938.78
01:31:23|3938.77
01:31:24|3938.77
01:31:25|3938.77
01:31:26|3938.77
01:31:27|3938.76
01:31:29|3938.76
01:31:29|3938.76
01:31:30|3938.76
01:31:31|3938.69
01:31:32|3939.9
01:31:34|3939.9
01:31:35|3939.9
01:31:35|3939.9
01:31:37|3940.17
01:31:38|3940.5
01:31:39|3940.5
01:31:39|3940.48
01:31:40|3940.09
01:31:41|3940.09
01:31:42|3940.09
01:31:43|3939.78
01:31:44|3939.78
01:31:45|3939.78
01:31:47|3939.78
01:31:47|3939.78
01:31:49|3939.78
01:31:49|3939.78
01:31:50|3939.5
01:31:52|3939.5
01:31:52|3939.19
01:31:53|3939.19
01:31:54|3939.19
01:31:56|3939.41
01:31:56|3939.41
01:31:57|3939.41
01:31:58|3939.41
01:31:59|3938.46
01:32:00|3938.06
01:32:01|3937.27
01:32:02|3937.67
01:32:04|3937.67
01:32:04|3937.47
01:32:05|3937.47
01:32:07|3937.47
01:32:08|3937.47
01:32:10|3938.37
01:32:11|3938.37
01:32:12|3938.92
01:32:13|3938.92
01:32:14|3938.92
01:32:16|3939.16
01:32:17|3939.74
01:32:18|3939.74
01:32:18|3939.74
01:32:20|3939.74
01:32:21|3939.74
01:32:21|3940.01
01:32:23|3940.95
01:32:23|3941.06
01:32:24|3941.06
01:32:26|3941.06
01:32:27|3941.09
01:32:27|3940.66
01:32:28|3940.66
01:32:29|3940.66
01:32:31|3940.54
01:32:32|3940.54
01:32:33|3939.93
01:32:33|3939.93
01:32:35|3939.93
01:32:35|3939.93
01:32:36|3939.93
01:32:38|3939.93
01:32:38|3940.06
01:32:39|3940.05
01:32:40|3940.05
01:32:42|3940.05
01:32:42|3940.05
01:32:43|3940.05
01:32:44|3940.05
01:32:46|3940.05
01:32:46|3940.05
01:32:47|3940.05
01:32:49|3940.05
01:32:49|3940.05
01:32:50|3939.5
01:32:51|3939.5
01:32:52|3938.68
01:32:54|3938.68
01:32:54|3938.68
01:32:55|3938.68
01:32:56|3938.68
01:32:58|3938.68
01:32:59|3938.68
01:33:00|3938.68
01:33:00|3938.68
01:33:01|3938.94
01:33:02|3938.81
01:33:03|3938.81
01:33:04|3938.81
01:33:06|3938.81
01:33:06|3938.81
01:33:08|3938.81
01:33:10|3938.81
01:33:11|3938.81
01:33:13|3938.81
01:33:13|3938.81
01:33:15|3939.37
01:33:16|3939.8
01:33:17|3939.8
01:33:18|3939.8
01:33:19|3939.8
01:33:20|3939.8
01:33:21|3939.88
01:33:22|3939.88
01:33:23|3939.87
01:33:24|3939.87
01:33:25|3940.03
01:33:26|3940.03
01:33:27|3940.03
01:33:28|3940.03
01:33:29|3940.03
01:33:30|3940.03
01:33:31|3940.86
01:33:32|3940.86
01:33:33|3940.86
01:33:34|3940.86
01:33:35|3940.86
01:33:36|3940.41
01:33:37|3940.41
01:33:38|3940.95
01:33:39|3941.26
01:33:40|3941.03
01:33:41|3941.03
01:33:42|3941.03
01:33:43|3941.03
01:33:44|3941.85
01:33:45|3941.85
01:33:46|3941.85
01:33:47|3941.23
01:33:48|3941.23
01:33:49|3941.23
01:33:50|3941.23
01:33:51|3941.23
01:33:52|3941.09
01:33:53|3941.
01:33:54|3941.
01:33:55|3941.
01:33:56|3941.
01:33:57|3940.45
01:33:58|3940.45
01:33:59|3940.45
01:34:00|3939.74
01:34:01|3939.74
01:34:02|3939.75
01:34:03|3939.75
01:34:04|3939.75
01:34:05|3939.75
01:34:06|3939.75
01:34:07|3939.75
01:34:08|3939.75
01:34:10|3939.75
01:34:10|3939.75
01:34:12|3939.75
01:34:13|3939.75
01:34:14|3939.76
01:34:14|3939.76
01:34:16|3939.76
01:34:17|3939.76
01:34:18|3939.76
01:34:19|3939.76
01:34:20|3939.76
01:34:21|3939.76
01:34:22|3939.56
01:34:23|3939.84
01:34:24|3939.84
01:34:25|3939.84
01:34:26|3940.16
01:34:28|3940.16
01:34:28|3940.16
01:34:30|3940.16
01:34:31|3940.94
01:34:32|3941.27
01:34:32|3941.27
01:34:33|3941.27
01:34:34|3941.27
01:34:35|3941.28
01:34:37|3941.82
01:34:37|3941.82
01:34:39|3941.3
01:34:39|3941.3
01:34:41|3941.3
01:34:42|3941.3
01:34:43|3940.35
01:34:43|3939.19
01:34:44|3938.47
01:34:45|3939.02
01:34:46|3939.52
01:34:47|3939.29
01:34:48|3938.
01:34:50|3938.
01:34:50|3938.
01:34:51|3937.85
01:34:53|3937.42
01:34:53|3937.42
01:34:55|3937.42
01:34:55|3937.49
01:34:57|3937.49
01:34:57|3937.49
01:34:58|3938.07
01:34:59|3938.07
01:35:00|3938.07
01:35:01|3937.43
01:35:02|3937.43
01:35:03|3937.43
01:35:05|3937.13
01:35:05|3937.13
01:35:07|3937.13
01:35:07|3936.5
01:35:09|3936.5
01:35:10|3936.5
01:35:11|3936.28
01:35:13|3936.87
01:35:14|3936.87
01:35:15|3936.87
01:35:16|3936.87
01:35:17|3936.87
01:35:18|3936.87
01:35:19|3936.87
01:35:20|3936.87
01:35:21|3936.87
01:35:22|3936.87
01:35:24|3936.41
01:35:25|3938.05
01:35:26|3938.05
01:35:27|3938.03
01:35:28|3938.03
01:35:29|3938.03
01:35:30|3938.03
01:35:30|3938.03
01:35:32|3938.03
01:35:33|3938.03
01:35:34|3938.03
01:35:34|3938.03
01:35:36|3938.03
01:35:37|3938.03
01:35:38|3938.03
01:35:39|3938.03
01:35:40|3938.03
01:35:41|3937.35
01:35:42|3937.34
01:35:43|3937.34
01:35:44|3937.34
01:35:45|3937.2
01:35:46|3937.2
01:35:47|3938.18
01:35:48|3938.18
01:35:49|3939.
01:35:50|3939.29
01:35:51|3939.29
01:35:52|3940.33
01:35:53|3940.33
01:35:54|3940.33
01:35:55|3940.2
01:35:56|3940.2
01:35:57|3940.5
01:35:58|3940.5
01:35:59|3941.16
01:36:01|3941.16
01:36:01|3941.16
01:36:02|3941.16
01:36:04|3941.16
01:36:04|3941.17
01:36:05|3941.17
01:36:06|3941.17
01:36:07|3941.17
01:36:08|3941.17
01:36:09|3941.17
01:36:11|3941.45
01:36:12|3941.45
01:36:14|3941.93
01:36:15|3941.62
01:36:16|3941.62
01:36:18|3941.62
01:36:18|3941.62
01:36:19|3941.2
01:36:20|3941.2
01:36:21|3941.21
01:36:22|3941.21
01:36:24|3941.21
01:36:25|3941.21
01:36:26|3940.63
01:36:27|3940.63
01:36:28|3940.75
01:36:29|3940.75
01:36:30|3940.75
01:36:31|3940.75
01:36:32|3940.76
01:36:33|3940.76
01:36:34|3940.76
01:36:35|3940.76
01:36:36|3940.76
01:36:37|3940.76
01:36:38|3941.36
01:36:39|3941.36
01:36:40|3941.36
01:36:41|3941.36
01:36:42|3941.36
01:36:43|3941.36
01:36:44|3941.36
01:36:45|3941.36
01:36:46|3941.36
01:36:47|3941.44
01:36:48|3941.44
01:36:49|3941.1
01:36:50|3941.1
01:36:51|3941.1
01:36:52|3941.1
01:36:53|3941.37
01:36:54|3941.2
01:36:55|3941.2
01:36:56|3941.2
01:36:57|3941.2
01:36:58|3941.2
01:36:59|3941.2
01:37:00|3941.2
01:37:01|3941.2
01:37:02|3941.2
01:37:03|3941.2
01:37:04|3941.2
01:37:05|3941.2
01:37:06|3941.2
01:37:07|3941.2
01:37:08|3941.2
01:37:10|3941.2
01:37:11|3940.17
01:37:11|3940.32
01:37:13|3940.25
01:37:14|3940.25
01:37:15|3940.25
01:37:16|3940.25
01:37:17|3940.1
01:37:18|3939.5
01:37:19|3939.5
01:37:20|3939.5
01:37:21|3939.5
01:37:22|3939.87
01:37:23|3939.87
01:37:24|3939.87
01:37:25|3939.87
01:37:26|3939.87
01:37:27|3939.87
01:37:28|3939.87
01:37:29|3940.33
01:37:30|3940.33
01:37:31|3940.33
01:37:32|3940.33
01:37:33|3940.33
01:37:35|3940.33
01:37:36|3940.33
01:37:37|3940.33
01:37:38|3940.33
01:37:39|3940.33
01:37:39|3940.33
01:37:41|3940.33
01:37:42|3940.33
01:37:43|3940.33
01:37:43|3940.33
01:37:44|3940.33
01:37:46|3940.33
01:37:46|3940.33
01:37:47|3940.33
01:37:48|3940.33
01:37:50|3940.33
01:37:50|3940.33
01:37:51|3940.33
01:37:52|3940.33
01:37:53|3940.3
01:37:54|3940.3
01:37:55|3940.3
01:37:57|3940.3
01:37:58|3940.3
01:37:58|3940.3
01:37:59|3940.23
01:38:01|3940.09
01:38:02|3939.18
01:38:02|3939.18
01:38:04|3939.18
01:38:04|3939.22
01:38:05|3939.22
01:38:06|3940.01
01:38:08|3940.18
01:38:08|3940.18
01:38:09|3940.18
01:38:10|3940.5
01:38:13|3940.5
01:38:14|3941.03
01:38:15|3941.03
01:38:16|3941.03
01:38:18|3941.03
01:38:18|3941.03
01:38:19|3941.03
01:38:20|3940.29
01:38:22|3939.99
01:38:23|3939.99
01:38:23|3939.99
01:38:26|3939.99
01:38:28|3939.99
01:38:28|3939.99
01:38:29|3939.99
01:38:30|3939.99
01:38:31|3939.99
01:38:32|3939.99
01:38:34|3939.99
01:38:34|3939.72
01:38:35|3939.72
01:38:36|3939.72
01:38:37|3939.72
01:38:38|3940.15
01:38:39|3940.15
01:38:40|3940.15
01:38:41|3940.5
01:38:43|3940.5
01:38:43|3940.5
01:38:44|3940.5
01:38:45|3940.5
01:38:46|3940.99
01:38:47|3940.99
01:38:48|3940.99
01:38:50|3940.99
01:38:50|3940.99
01:38:51|3940.99
01:38:52|3940.99
01:38:53|3940.76
01:38:54|3940.76
01:38:55|3940.76
01:38:56|3940.76
01:38:57|3940.5
01:38:58|3940.5
01:38:59|3941.1
01:39:01|3941.1
01:39:02|3941.1
01:39:03|3941.1
01:39:04|3941.1
01:39:05|3941.1
01:39:06|3941.1
01:39:07|3941.1
01:39:08|3941.1
01:39:08|3941.1
01:39:09|3941.1
01:39:11|3941.1
01:39:12|3940.65
01:39:13|3941.1
01:39:15|3941.1
01:39:16|3941.1
01:39:17|3941.16
01:39:18|3941.16
01:39:19|3941.16
01:39:20|3941.65
01:39:21|3941.65
01:39:23|3941.65
01:39:23|3941.65
01:39:24|3941.23
01:39:25|3940.22
01:39:26|3940.22
01:39:27|3940.22
01:39:28|3940.93
01:39:29|3940.44
01:39:30|3940.44
01:39:31|3940.44
01:39:32|3940.44
01:39:33|3940.44
01:39:34|3940.44
01:39:35|3940.44
01:39:37|3940.44
01:39:38|3940.44
01:39:39|3940.3
01:39:40|3940.3
01:39:41|3940.3
01:39:42|3940.3
01:39:43|3940.76
01:39:44|3940.76
01:39:45|3940.76
01:39:46|3940.76
01:39:47|3940.76
01:39:48|3940.76
01:39:49|3940.76
01:39:50|3940.76
01:39:51|3940.76
01:39:52|3940.45
01:39:53|3940.45
01:39:54|3940.45
01:39:55|3940.45
01:39:56|3940.45
01:39:57|3940.45
01:39:58|3940.45
01:39:59|3940.9
01:40:00|3940.9
01:40:01|3940.9
01:40:02|3940.34
01:40:03|3940.34
01:40:04|3940.34
01:40:05|3940.35
01:40:06|3940.35
01:40:07|3940.35
01:40:08|3940.86
01:40:09|3940.86
01:40:10|3940.86
01:40:11|3940.88
01:40:12|3940.88
01:40:13|3940.88
01:40:14|3940.88
01:40:15|3940.88
01:40:16|3940.88
01:40:17|3940.88
01:40:19|3940.88
01:40:20|3940.88
01:40:21|3940.88
01:40:22|3940.88
01:40:23|3940.88
01:40:24|3940.88
01:40:25|3940.88
01:40:26|3940.88
01:40:27|3940.88
01:40:28|3940.86
01:40:29|3939.69
01:40:30|3939.69
01:40:31|3939.69
01:40:32|3939.69
01:40:33|3939.69
01:40:34|3939.69
01:40:35|3939.69
01:40:36|3939.84
01:40:37|3939.84
01:40:38|3939.84
01:40:39|3939.84
01:40:40|3939.84
01:40:41|3939.84
01:40:43|3939.84
01:40:44|3939.84
01:40:45|3939.84
01:40:46|3939.84
01:40:47|3939.84
01:40:47|3939.84
01:40:49|3939.84
01:40:49|3939.84
01:40:50|3939.88
01:40:52|3940.24
01:40:53|3940.87
01:40:54|3940.87
01:40:55|3940.91
01:40:56|3940.91
01:40:57|3941.72
01:40:58|3942.55
01:40:59|3942.54
01:41:00|3943.1
01:41:01|3942.9
01:41:02|3942.88
01:41:03|3942.88
01:41:04|3942.93
01:41:05|3943.46
01:41:06|3943.46
01:41:07|3943.46
01:41:09|3943.46
01:41:09|3942.95
01:41:10|3942.95
01:41:11|3942.95
01:41:12|3942.95
01:41:13|3942.95
01:41:14|3942.95
01:41:16|3942.95
01:41:18|3942.99
01:41:19|3942.99
01:41:20|3942.98
01:41:21|3942.98
01:41:22|3942.98
01:41:22|3943.5
01:41:23|3943.5
01:41:25|3943.5
01:41:26|3943.5
01:41:27|3943.5
01:41:28|3943.5
01:41:29|3943.87
01:41:30|3943.87
01:41:31|3943.87
01:41:32|3943.87
01:41:33|3943.87
01:41:34|3943.87
01:41:35|3943.87
01:41:36|3943.87
01:41:37|3943.87
01:41:38|3943.87
01:41:39|3943.86
01:41:40|3943.86
01:41:41|3943.86
01:41:42|3943.86
01:41:43|3943.86
01:41:44|3943.86
01:41:45|3942.97
01:41:46|3942.5
01:41:47|3942.5
01:41:48|3942.5
01:41:49|3942.5
01:41:50|3942.5
01:41:51|3942.5
01:41:52|3942.5
01:41:53|3942.5
01:41:54|3942.5
01:41:55|3942.13
01:41:56|3942.13
01:41:57|3942.13
01:41:59|3942.13
01:42:00|3942.13
01:42:00|3942.12
01:42:02|3942.12
01:42:03|3942.12
01:42:03|3942.12
01:42:04|3942.12
01:42:06|3941.69
01:42:06|3941.69
01:42:08|3941.69
01:42:08|3941.46
01:42:09|3941.46
01:42:10|3941.46
01:42:11|3941.46
01:42:12|3941.46
01:42:13|3941.46
01:42:15|3941.46
01:42:15|3941.46
01:42:16|3941.46
01:42:18|3941.46
01:42:20|3941.9
01:42:21|3941.9
01:42:23|3941.99
01:42:24|3941.99
01:42:25|3942.
01:42:27|3942.
01:42:27|3942.
01:42:29|3942.
01:42:30|3942.
01:42:31|3942.
01:42:32|3942.
01:42:33|3942.
01:42:34|3942.
01:42:35|3942.
01:42:36|3942.
01:42:37|3942.
01:42:38|3942.
01:42:39|3944.13
01:42:40|3944.43
01:42:41|3944.43
01:42:42|3944.43
01:42:43|3944.43
01:42:44|3944.43
01:42:46|3944.14
01:42:46|3944.14
01:42:47|3944.14
01:42:48|3944.14
01:42:49|3944.14
01:42:50|3944.14
01:42:51|3944.14
01:42:52|3944.14
01:42:53|3944.71
01:42:55|3944.71
01:42:55|3944.71
01:42:57|3944.71
01:42:58|3944.71
01:42:59|3944.46
01:43:00|3944.46
01:43:00|3944.46
01:43:02|3944.46
01:43:02|3944.47
01:43:04|3944.47
01:43:05|3944.47
01:43:05|3944.47
01:43:06|3944.47
01:43:08|3944.96
01:43:09|3944.96
01:43:10|3944.96
01:43:10|3945.84
01:43:12|3945.84
01:43:12|3945.84
01:43:14|3945.84
01:43:15|3946.49
01:43:16|3946.49
01:43:16|3946.49
01:43:19|3945.89
01:43:20|3945.45
01:43:21|3945.45
01:43:22|3945.16
01:43:23|3945.16
01:43:24|3944.85
01:43:25|3944.85
01:43:26|3944.85
01:43:27|3944.86
01:43:28|3944.86
01:43:29|3944.86
01:43:30|3944.86
01:43:31|3944.88
01:43:32|3944.82
01:43:33|3944.7
01:43:34|3944.7
01:43:35|3944.7
01:43:36|3945.09
01:43:37|3945.09
01:43:38|3945.61
01:43:39|3945.61
01:43:40|3945.61
01:43:41|3945.61
01:43:42|3945.61
01:43:43|3944.81
01:43:44|3944.81
01:43:45|3945.26
01:43:46|3945.26
01:43:47|3946.1
01:43:48|3946.1
01:43:49|3946.06
01:43:50|3946.06
01:43:51|3946.06
01:43:52|3946.06
01:43:53|3946.06
01:43:54|3946.06
01:43:55|3946.06
01:43:56|3946.06
01:43:57|3946.23
01:43:58|3946.23
01:43:59|3945.92
01:44:00|3945.92
01:44:01|3945.92
01:44:02|3945.92
01:44:03|3945.92
01:44:04|3946.49
01:44:05|3946.49
01:44:06|3946.49
01:44:07|3946.49
01:44:08|3945.82
01:44:09|3945.82
01:44:10|3946.49
01:44:11|3946.49
01:44:12|3945.9
01:44:13|3945.9
01:44:14|3945.9
01:44:15|3945.9
01:44:16|3945.9
01:44:17|3945.9
01:44:18|3945.9
01:44:20|3945.9
01:44:21|3945.9
01:44:23|3945.9
01:44:23|3945.9
01:44:25|3946.28
01:44:26|3946.28
01:44:27|3946.28
01:44:28|3946.49
01:44:29|3946.49
01:44:30|3946.49
01:44:31|3946.49
01:44:32|3946.28
01:44:33|3946.28
01:44:34|3946.28
01:44:35|3946.28
01:44:36|3946.28
01:44:37|3946.28
01:44:38|3945.9
01:44:39|3945.88
01:44:40|3945.88
01:44:41|3945.88
01:44:42|3945.88
01:44:43|3945.88
01:44:44|3945.88
01:44:45|3945.88
01:44:46|3945.88
01:44:47|3945.88
01:44:48|3945.88
01:44:49|3945.88
01:44:50|3945.88
01:44:51|3945.88
01:44:52|3945.88
01:44:53|3945.88
01:44:54|3945.88
01:44:55|3945.88
01:44:56|3945.88
01:44:57|3945.88
01:44:58|3945.88
01:44:59|3945.88
01:45:00|3945.88
01:45:01|3945.88
01:45:02|3945.88
01:45:04|3946.03
01:45:05|3946.03
01:45:06|3946.03
01:45:06|3946.03
01:45:07|3946.03
01:45:08|3946.03
01:45:10|3946.48
01:45:11|3946.48
01:45:11|3946.48
01:45:12|3946.48
01:45:13|3946.48
01:45:14|3946.48
01:45:16|3946.48
01:45:16|3946.48
01:45:17|3946.5
01:45:19|3946.5
01:45:21|3947.
01:45:22|3947.
01:45:22|3947.
01:45:24|3947.35
01:45:26|3948.
01:45:28|3948.
01:45:28|3948.43
01:45:29|3948.85
01:45:31|3948.85
01:45:32|3947.76
01:45:32|3947.76
01:45:33|3947.
01:45:35|3946.28
01:45:36|3946.28
01:45:37|3946.28
01:45:38|3946.25
01:45:39|3946.25
01:45:40|3945.94
01:45:41|3945.28
01:45:42|3945.28
01:45:43|3944.91
01:45:44|3944.3
01:45:45|3944.3
01:45:46|3944.
01:45:47|3943.55
01:45:48|3943.74
01:45:49|3943.74
01:45:50|3943.74
01:45:51|3944.79
01:45:52|3944.79
01:45:53|3944.79
01:45:54|3944.79
01:45:55|3943.98
01:45:56|3943.98
01:45:57|3944.24
01:45:58|3945.
01:45:59|3945.41
01:46:00|3945.41
01:46:01|3945.41
01:46:02|3945.41
01:46:03|3945.41
01:46:04|3945.48
01:46:05|3945.48
01:46:06|3946.83
01:46:07|3947.08
01:46:08|3946.38
01:46:09|3946.38
01:46:10|3946.38
01:46:11|3946.38
01:46:12|3946.48
01:46:13|3946.48
01:46:14|3946.48
01:46:15|3946.48
01:46:16|3946.48
01:46:18|3946.48
01:46:19|3946.48
01:46:19|3944.97
01:46:20|3944.97
01:46:23|3944.22
01:46:24|3944.
01:46:26|3943.33
01:46:27|3943.33
01:46:28|3943.33
01:46:29|3943.33
01:46:30|3942.98
01:46:31|3943.29
01:46:32|3943.29
01:46:33|3942.6
01:46:34|3942.6
01:46:36|3942.6
01:46:36|3942.58
01:46:37|3942.61
01:46:38|3942.61
01:46:39|3942.61
01:46:40|3942.61
01:46:41|3942.61
01:46:42|3942.61
01:46:43|3942.61
01:46:44|3942.98
01:46:45|3942.98
01:46:46|3942.98
01:46:47|3942.98
01:46:48|3942.98
01:46:50|3943.4
01:46:50|3943.5
01:46:51|3943.5
01:46:52|3943.5
01:46:53|3944.39
01:46:54|3945.
01:46:55|3945.
01:46:56|3945.
01:46:58|3945.
01:46:59|3945.
01:47:00|3945.
01:47:01|3945.
01:47:02|3945.
01:47:03|3945.
01:47:04|3945.
01:47:05|3945.27
01:47:06|3945.34
01:47:07|3945.34
01:47:08|3945.34
01:47:09|3945.34
01:47:10|3945.34
01:47:11|3945.34
01:47:12|3945.34
01:47:14|3945.34
01:47:14|3945.34
01:47:16|3945.34
01:47:17|3945.34
01:47:18|3945.34
01:47:18|3945.34
01:47:20|3945.34
01:47:20|3945.35
01:47:22|3945.71
01:47:24|3945.71
01:47:25|3946.5
01:47:26|3946.99
01:47:28|3946.99
01:47:29|3946.99
01:47:30|3946.69
01:47:32|3946.69
01:47:33|3946.69
01:47:34|3945.5
01:47:35|3945.41
01:47:36|3945.35
01:47:37|3944.82
01:47:38|3944.82
01:47:39|3944.82
01:47:40|3944.82
01:47:41|3945.32
01:47:42|3945.32
01:47:43|3944.69
01:47:44|3944.29
01:47:45|3944.29
01:47:46|3943.78
01:47:47|3943.78
01:47:48|3943.46
01:47:49|3943.46
01:47:50|3943.77
01:47:51|3943.77
01:47:52|3943.77
01:47:53|3942.91
01:47:54|3942.91
01:47:55|3942.91
01:47:57|3942.91
01:47:58|3942.91
01:47:59|3942.91
01:48:00|3942.91
01:48:01|3942.91
01:48:02|3942.91
01:48:02|3942.91
01:48:04|3942.91
01:48:05|3942.54
01:48:06|3942.54
01:48:07|3942.51
01:48:08|3942.51
01:48:09|3942.51
01:48:10|3942.95
01:48:11|3942.52
01:48:12|3942.52
01:48:13|3942.52
01:48:14|3942.52
01:48:15|3942.52
01:48:15|3942.52
01:48:17|3942.95
01:48:18|3942.95
01:48:19|3942.95
01:48:20|3942.95
01:48:21|3942.95
01:48:21|3942.65
01:48:23|3942.5
01:48:24|3942.5
01:48:26|3942.53
01:48:27|3942.5
01:48:28|3942.5
01:48:29|3942.5
01:48:30|3942.5
01:48:31|3942.02
01:48:32|3941.54
01:48:33|3941.54
01:48:35|3941.31
01:48:36|3941.02
01:48:37|3941.54
01:48:37|3941.54
01:48:38|3941.54
01:48:40|3941.29
01:48:41|3941.29
01:48:41|3941.73
01:48:42|3941.7
01:48:43|3941.7
01:48:45|3941.7
01:48:46|3941.7
01:48:46|3940.73
01:48:48|3940.73
01:48:49|3940.73
01:48:50|3940.73
01:48:51|3940.73
01:48:52|3940.35
01:48:53|3940.35
01:48:53|3940.35
01:48:55|3940.35
01:48:56|3940.35
01:48:57|3940.35
01:48:59|3940.35
01:48:59|3940.37
01:49:00|3940.56
01:49:01|3940.56
01:49:02|3940.35
01:49:03|3940.35
01:49:04|3940.35
01:49:05|3940.35
01:49:06|3940.34
01:49:07|3940.34
01:49:08|3940.34
01:49:09|3940.34
01:49:10|3940.34
01:49:11|3940.34
01:49:12|3939.57
01:49:13|3939.57
01:49:14|3939.51
01:49:15|3939.51
01:49:16|3939.51
01:49:17|3939.5
01:49:18|3939.5
01:49:19|3939.5
01:49:20|3939.5
01:49:21|3939.5
01:49:22|3939.13
01:49:23|3939.13
01:49:25|3939.13
01:49:27|3939.13
01:49:28|3939.13
01:49:29|3938.84
01:49:30|3938.96
01:49:30|3938.96
01:49:31|3938.33
01:49:33|3938.33
01:49:34|3938.33
01:49:35|3938.33
01:49:36|3938.33
01:49:37|3938.33
01:49:38|3937.76
01:49:39|3937.76
01:49:40|3937.76
01:49:40|3937.76
01:49:41|3938.75
01:49:43|3938.75
01:49:44|3938.75
01:49:46|3938.72
01:49:46|3938.02
01:49:47|3938.09
01:49:48|3938.09
01:49:49|3938.
01:49:50|3938.
01:49:51|3938.
01:49:52|3938.
01:49:53|3938.
01:49:54|3938.
01:49:55|3938.
01:49:56|3938.
01:49:57|3938.
01:49:58|3938.16
01:49:59|3938.18
01:50:00|3938.18
01:50:01|3938.19
01:50:02|3938.99
01:50:04|3938.84
01:50:04|3938.12
01:50:06|3938.12
01:50:06|3938.12
01:50:08|3938.93
01:50:09|3939.51
01:50:11|3939.5
01:50:11|3939.5
01:50:13|3939.5
01:50:14|3939.19
01:50:15|3939.19
01:50:16|3939.51
01:50:17|3939.82
01:50:18|3939.82
01:50:19|3940.27
01:50:20|3940.27
01:50:21|3940.27
01:50:22|3940.27
01:50:23|3940.5
01:50:24|3941.23
01:50:25|3941.
01:50:27|3941.01
01:50:28|3941.
01:50:30|3941.
01:50:31|3940.92
01:50:32|3940.89
01:50:33|3940.3
01:50:35|3940.31
01:50:36|3940.93
01:50:37|3941.26
01:50:38|3941.26
01:50:38|3941.28
01:50:39|3941.28
01:50:41|3941.28
01:50:42|3941.28
01:50:43|3941.28
01:50:44|3942.02
01:50:44|3942.01
01:50:46|3942.02
01:50:47|3942.02
01:50:48|3942.02
01:50:49|3942.02
01:50:50|3940.87
01:50:50|3940.87
01:50:51|3940.88
01:50:52|3940.17
01:50:54|3940.17
01:50:55|3940.17
01:50:55|3940.17
01:50:58|3939.82
01:50:58|3939.82
01:50:59|3939.82
01:51:00|3939.82
01:51:01|3939.82
01:51:02|3939.82
01:51:03|3940.12
01:51:04|3940.12
01:51:05|3940.12
01:51:06|3940.39
01:51:07|3940.39
01:51:08|3940.11
01:51:09|3940.11
01:51:10|3940.11
01:51:11|3940.11
01:51:12|3940.11
01:51:13|3940.11
01:51:14|3940.11
01:51:16|3940.11
01:51:16|3940.11
01:51:17|3940.11
01:51:18|3940.11
01:51:19|3940.11
01:51:20|3940.11
01:51:21|3940.11
01:51:22|3940.11
01:51:23|3940.11
01:51:24|3940.11
01:51:26|3940.11
01:51:28|3940.11
01:51:29|3940.11
01:51:31|3940.37
01:51:32|3940.37
01:51:33|3940.37
01:51:34|3940.37
01:51:35|3940.37
01:51:37|3940.37
01:51:38|3940.49
01:51:39|3940.49
01:51:40|3940.49
01:51:40|3940.5
01:51:42|3940.5
01:51:42|3940.5
01:51:44|3940.5
01:51:45|3941.3
01:51:45|3941.3
01:51:46|3942.
01:51:48|3942.
01:51:49|3942.
01:51:50|3942.13
01:51:51|3942.13
01:51:52|3941.9
01:51:53|3941.9
01:51:54|3941.9
01:51:55|3941.6
01:51:56|3941.6
01:51:57|3942.5
01:51:58|3942.52
01:51:59|3942.52
01:52:00|3942.53
01:52:01|3942.53
01:52:02|3942.53
01:52:03|3942.53
01:52:04|3942.53
01:52:05|3942.53
01:52:06|3942.53
01:52:07|3943.28
01:52:08|3943.28
01:52:09|3943.28
01:52:10|3943.28
01:52:11|3943.28
01:52:12|3943.28
01:52:13|3942.54
01:52:14|3942.58
01:52:15|3940.93
01:52:16|3941.47
01:52:17|3941.47
01:52:18|3941.47
01:52:19|3941.47
01:52:20|3941.47
01:52:21|3941.47
01:52:22|3941.47
01:52:23|3941.47
01:52:24|3941.47
01:52:25|3941.47
01:52:27|3941.47
01:52:29|3941.47
01:52:31|3941.47
01:52:32|3941.47
01:52:33|3940.13
01:52:35|3939.64
01:52:36|3939.69
01:52:36|3939.69
01:52:38|3938.24
01:52:39|3938.77
01:52:39|3938.77
01:52:41|3938.77
01:52:42|3938.77
01:52:43|3938.77
01:52:43|3938.77
01:52:45|3938.77
01:52:46|3938.77
01:52:47|3938.77
01:52:48|3938.77
01:52:48|3938.31
01:52:50|3938.31
01:52:51|3938.31
01:52:52|3938.31
01:52:53|3938.31
01:52:54|3938.31
01:52:55|3938.31
01:52:56|3938.31
01:52:57|3938.31
01:52:58|3938.31
01:52:59|3938.11
01:53:00|3938.11
01:53:01|3938.62
01:53:02|3938.62
01:53:03|3938.62
01:53:04|3938.62
01:53:05|3938.62
01:53:06|3938.62
01:53:07|3938.62
01:53:08|3938.62
01:53:09|3938.62
01:53:11|3938.62
01:53:11|3938.62
01:53:12|3938.38
01:53:14|3938.38
01:53:14|3938.38
01:53:15|3936.17
01:53:17|3935.
01:53:18|3934.89
01:53:19|3935.07
01:53:20|3935.68
01:53:20|3935.68
01:53:21|3937.16
01:53:23|3936.35
01:53:23|3937.29
01:53:25|3937.5
01:53:26|3937.5
01:53:27|3938.2
01:53:28|3939.
01:53:30|3939.18
01:53:30|3939.18
01:53:32|3939.02
01:53:33|3939.02
01:53:34|3939.02
01:53:36|3938.
01:53:37|3938.
01:53:37|3938.
01:53:38|3938.
01:53:40|3937.33
01:53:40|3937.33
01:53:42|3936.5
01:53:43|3936.03
01:53:43|3936.03
01:53:45|3936.04
01:53:46|3936.04
01:53:47|3936.43
01:53:48|3936.39
01:53:49|3935.44
01:53:49|3936.
01:53:50|3936.52
01:53:52|3937.99
01:53:53|3937.57
01:53:54|3937.57
01:53:55|3937.57
01:53:56|3937.57
01:53:57|3937.35
01:53:58|3937.35
01:53:59|3937.35
01:54:00|3937.35
01:54:01|3937.35
01:54:02|3937.35
01:54:03|3936.51
01:54:04|3937.52
01:54:05|3937.52
01:54:07|3937.52
01:54:07|3937.52
01:54:09|3937.99
01:54:09|3937.96
01:54:10|3937.34
01:54:12|3936.51
01:54:13|3936.51
01:54:14|3937.59
01:54:15|3937.99
01:54:16|3937.42
01:54:17|3937.09
01:54:18|3937.09
01:54:19|3937.45
01:54:20|3936.6
01:54:21|3936.6
01:54:22|3936.6
01:54:23|3936.6
01:54:24|3936.6
01:54:25|3936.6
01:54:26|3936.6
01:54:27|3936.5
01:54:28|3936.5
01:54:29|3936.67
01:54:30|3937.5
01:54:31|3937.99
01:54:32|3937.99
01:54:34|3937.99
01:54:34|3937.99
01:54:36|3937.99
01:54:37|3937.99
01:54:38|3937.66
01:54:39|3937.66
01:54:40|3937.66
01:54:41|3937.66
01:54:43|3937.66
01:54:43|3936.51
01:54:44|3936.51
01:54:46|3937.11
01:54:46|3936.82
01:54:48|3936.14
01:54:48|3936.14
01:54:49|3936.59
01:54:50|3936.58
01:54:52|3936.58
01:54:53|3936.58
01:54:53|3936.58
01:54:55|3936.58
01:54:56|3936.58
01:54:56|3936.58
01:54:58|3936.58
01:54:58|3936.58
01:55:00|3936.58
01:55:01|3935.55
01:55:02|3935.
01:55:03|3935.
01:55:03|3935.
01:55:05|3935.
01:55:06|3933.83
01:55:07|3933.83
01:55:07|3933.83
01:55:09|3933.83
01:55:10|3934.45
01:55:11|3934.45
01:55:12|3934.48
01:55:13|3934.48
01:55:14|3934.48
01:55:15|3934.48
01:55:15|3934.48
01:55:16|3934.48
01:55:18|3934.48
01:55:20|3934.48
01:55:20|3934.48
01:55:21|3934.48
01:55:23|3934.48
01:55:23|3934.48
01:55:25|3934.48
01:55:25|3934.48
01:55:26|3934.48
01:55:27|3934.48
01:55:29|3934.48
01:55:31|3934.48
01:55:32|3934.48
01:55:33|3934.5
01:55:34|3934.5
01:55:36|3934.5
01:55:36|3934.5
01:55:38|3934.5
01:55:39|3934.5
01:55:39|3935.41
01:55:40|3935.41
01:55:41|3935.41
01:55:42|3935.41
01:55:43|3935.41
01:55:44|3936.
01:55:46|3936.9
01:55:47|3937.19
01:55:47|3937.12
01:55:49|3935.04
01:55:50|3935.54
01:55:50|3935.54
01:55:51|3935.54
01:55:52|3935.01
01:55:54|3935.14
01:55:54|3935.14
01:55:56|3935.14
01:55:57|3935.
01:55:58|3935.
01:55:59|3935.
01:56:00|3934.33
01:56:01|3934.94
01:56:02|3934.94
01:56:03|3934.8
01:56:03|3934.8
01:56:05|3934.8
01:56:06|3934.8
01:56:07|3935.51
01:56:08|3935.51
01:56:09|3936.
01:56:10|3936.94
01:56:12|3936.94
01:56:13|3937.5
01:56:13|3937.5
01:56:14|3937.5
01:56:15|3937.5
01:56:16|3937.5
01:56:17|3937.5
01:56:18|3937.5
01:56:20|3937.5
01:56:21|3937.5
01:56:21|3937.5
01:56:22|3937.5
01:56:23|3937.5
01:56:25|3937.5
01:56:25|3938.
01:56:26|3937.99
01:56:27|3937.99
01:56:28|3937.99
01:56:29|3937.99
01:56:32|3937.99
01:56:33|3937.99
01:56:34|3937.99
01:56:34|3937.99
01:56:35|3937.99
01:56:37|3937.99
01:56:38|3937.99
01:56:38|3937.99
01:56:40|3937.83
01:56:42|3936.88
01:56:43|3936.88
01:56:44|3936.88
01:56:45|3936.88
01:56:46|3936.87
01:56:47|3936.87
01:56:48|3936.87
01:56:49|3936.88
01:56:51|3936.88
01:56:51|3936.87
01:56:52|3936.17
01:56:53|3937.25
01:56:54|3937.31
01:56:55|3937.31
01:56:56|3937.31
01:56:57|3937.31
01:56:58|3936.78
01:56:59|3936.78
01:57:00|3936.78
01:57:01|3936.28
01:57:02|3936.09
01:57:03|3936.09
01:57:04|3936.09
01:57:05|3936.09
01:57:07|3935.23
01:57:08|3936.04
01:57:09|3936.04
01:57:09|3935.7
01:57:10|3935.7
01:57:12|3935.7
01:57:13|3935.7
01:57:14|3936.13
01:57:15|3936.13
01:57:16|3936.13
01:57:17|3936.13
01:57:17|3936.13
01:57:19|3936.13
01:57:19|3936.13
01:57:20|3935.88
01:57:22|3935.31
01:57:23|3935.31
01:57:23|3935.31
01:57:25|3935.75
01:57:26|3935.75
01:57:26|3935.75
01:57:27|3935.75
01:57:29|3935.75
01:57:30|3935.75
01:57:31|3935.75
01:57:33|3935.75
01:57:35|3935.75
01:57:36|3935.75
01:57:37|3935.75
01:57:38|3935.75
01:57:39|3935.75
01:57:40|3935.75
01:57:41|3935.75
01:57:42|3935.75
01:57:43|3935.75
01:57:44|3935.75
01:57:46|3935.75
01:57:46|3935.33
01:57:47|3935.33
01:57:48|3935.33
01:57:49|3935.33
01:57:50|3935.33
01:57:51|3935.33
01:57:52|3935.33
01:57:53|3935.33
01:57:54|3935.33
01:57:55|3935.33
01:57:56|3935.33
01:57:57|3935.33
01:57:58|3935.33
01:57:59|3935.33
01:58:01|3935.33
01:58:02|3935.85
01:58:04|3935.75
01:58:04|3935.75
01:58:05|3935.75
01:58:06|3935.75
01:58:07|3935.34
01:58:08|3935.34
01:58:09|3935.34
01:58:10|3935.34
01:58:11|3935.34
01:58:12|3935.34
01:58:13|3935.34
01:58:14|3935.34
01:58:15|3935.34
01:58:16|3935.34
01:58:17|3935.34
01:58:18|3935.2
01:58:19|3935.21
01:58:20|3935.21
01:58:21|3935.67
01:58:22|3935.67
01:58:24|3935.67
01:58:25|3935.67
01:58:25|3935.67
01:58:26|3935.67
01:58:28|3935.67
01:58:29|3935.67
01:58:29|3935.67
01:58:30|3935.67
01:58:31|3935.67
01:58:33|3935.67
01:58:34|3935.67
01:58:36|3936.11
01:58:37|3936.11
01:58:38|3936.11
01:58:39|3936.11
01:58:40|3936.11
01:58:42|3936.11
01:58:43|3936.11
01:58:45|3936.11
01:58:45|3936.11
01:58:46|3936.11
01:58:47|3935.31
01:58:48|3935.31
01:58:49|3935.31
01:58:50|3935.31
01:58:52|3935.3
01:58:52|3935.76
01:58:53|3935.76
01:58:54|3935.76
01:58:55|3935.76
01:58:56|3935.24
01:58:57|3935.24
01:58:59|3935.24
01:58:59|3935.24
01:59:01|3935.24
01:59:01|3935.24
01:59:03|3935.
01:59:03|3935.
01:59:05|3935.
01:59:06|3935.
01:59:06|3935.
01:59:08|3934.51
01:59:08|3933.82
01:59:09|3933.82
01:59:10|3934.24
01:59:11|3935.29
01:59:12|3935.29
01:59:14|3935.54
01:59:15|3934.92
01:59:16|3934.92
01:59:16|3934.92
01:59:17|3934.92
01:59:18|3934.12
01:59:19|3933.61
01:59:20|3933.6
01:59:21|3933.6
01:59:22|3933.6
01:59:24|3933.61
01:59:24|3933.61
01:59:26|3933.61
01:59:27|3933.61
01:59:28|3933.61
01:59:28|3933.61
01:59:30|3933.61
01:59:30|3933.61
01:59:32|3933.61
01:59:33|3933.61
01:59:34|3933.46
01:59:35|3933.46
01:59:37|3933.65
01:59:38|3933.65
01:59:39|3933.65
01:59:40|3933.65
01:59:41|3933.65
01:59:42|3933.65
01:59:44|3933.65
01:59:44|3933.65
01:59:45|3933.65
01:59:47|3933.65
01:59:48|3933.85
01:59:49|3933.85
01:59:50|3933.85
01:59:51|3933.71
01:59:52|3933.71
01:59:53|3932.52
01:59:54|3932.52
01:59:55|3932.6
01:59:56|3932.6
01:59:57|3932.6
01:59:58|3932.6
01:59:59|3932.6
02:00:00|3932.35
02:00:01|3932.35
02:00:02|3933.25
02:00:03|3933.03
02:00:03|3933.93
02:00:05|3932.23
02:00:05|3932.23
02:00:07|3932.95
02:00:09|3932.89
02:00:09|3932.02
02:00:10|3932.01
02:00:11|3932.01
02:00:12|3932.01
02:00:13|3932.01
02:00:14|3932.99
02:00:15|3932.99
02:00:16|3932.36
02:00:17|3932.36
02:00:18|3932.39
02:00:19|3932.39
02:00:20|3933.9
02:00:21|3932.99
02:00:22|3932.99
02:00:23|3932.99
02:00:24|3932.99
02:00:25|3932.99
02:00:26|3934.03
02:00:27|3934.03
02:00:28|3934.03
02:00:29|3934.47
02:00:30|3934.5
02:00:31|3934.5
02:00:32|3934.5
02:00:33|3934.5
02:00:35|3934.5
02:00:37|3935.15
02:00:39|3935.16
02:00:40|3935.72
02:00:41|3935.6
02:00:42|3934.81
02:00:43|3934.81
02:00:44|3934.81
02:00:45|3934.81
02:00:46|3934.77
02:00:47|3934.77
02:00:48|3934.63
02:00:49|3934.63
02:00:50|3934.9
02:00:51|3934.52
02:00:52|3934.52
02:00:53|3934.52
02:00:54|3934.52
02:00:55|3934.52
02:00:56|3934.52
02:00:57|3934.52
02:00:58|3934.81
02:00:59|3934.81
02:01:00|3934.59
02:01:01|3934.59
02:01:02|3934.59
02:01:03|3934.59
02:01:04|3934.59
02:01:05|3934.59
02:01:06|3934.59
02:01:07|3933.75
02:01:08|3933.5
02:01:09|3933.5
02:01:10|3933.5
02:01:11|3933.5
02:01:12|3933.5
02:01:13|3933.01
02:01:14|3933.01
02:01:15|3933.01
02:01:16|3933.01
02:01:17|3933.01
02:01:18|3933.01
02:01:19|3933.01
02:01:20|3933.01
02:01:21|3933.01
02:01:22|3933.16
02:01:23|3934.01
02:01:24|3934.01
02:01:25|3934.43
02:01:26|3934.43
02:01:27|3934.43
02:01:28|3934.43
02:01:29|3934.43
02:01:30|3933.95
02:01:31|3933.95
02:01:32|3933.95
02:01:33|3933.42
02:01:34|3933.42
02:01:36|3933.42
02:01:37|3933.42
02:01:39|3934.5
02:01:40|3934.5
02:01:40|3934.5
02:01:42|3934.5
02:01:42|3934.5
02:01:44|3934.5
02:01:45|3934.5
02:01:46|3934.5
02:01:47|3934.5
02:01:48|3934.5
02:01:49|3934.97
02:01:50|3934.97
02:01:51|3934.96
02:01:52|3934.96
02:01:53|3934.96
02:01:53|3934.96
02:01:55|3934.96
02:01:57|3934.96
02:01:57|3933.71
02:01:58|3933.72
02:01:59|3934.06
02:02:00|3934.06
02:02:01|3934.5
02:02:02|3934.5
02:02:03|3934.5
02:02:04|3934.5
02:02:06|3934.5
02:02:07|3934.79
02:02:08|3934.79
02:02:09|3934.79
02:02:10|3934.79
02:02:11|3933.92
02:02:12|3933.51
02:02:13|3933.51
02:02:14|3933.51
02:02:15|3933.51
02:02:16|3933.51
02:02:16|3933.51
02:02:18|3933.51
02:02:19|3933.51
02:02:20|3933.51
02:02:21|3933.51
02:02:22|3933.5
02:02:23|3933.5
02:02:24|3933.5
02:02:24|3933.5
02:02:26|3933.5
02:02:26|3933.5
02:02:28|3933.5
02:02:29|3933.5
02:02:29|3933.5
02:02:31|3933.5
02:02:31|3933.51
02:02:33|3934.04
02:02:34|3934.5
02:02:35|3934.5
02:02:35|3934.69
02:02:38|3934.69
02:02:39|3935.93
02:02:41|3935.41
02:02:42|3935.4
02:02:44|3935.4
02:02:45|3935.02
02:02:46|3935.02
02:02:47|3935.02
02:02:48|3935.02
02:02:49|3935.39
02:02:50|3935.39
02:02:51|3934.59
02:02:53|3934.59
02:02:54|3935.04
02:02:55|3935.04
02:02:56|3935.04
02:02:57|3935.01
02:02:58|3935.01
02:02:59|3935.01
02:03:00|3934.49
02:03:01|3934.49
02:03:02|3934.49
02:03:03|3933.1
02:03:05|3932.9
02:03:05|3932.85
02:03:06|3931.77
02:03:08|3932.22
02:03:09|3932.21
02:03:10|3931.78
02:03:10|3932.5
02:03:12|3931.97
02:03:12|3932.37
02:03:14|3934.49
02:03:15|3934.49
02:03:15|3934.5
02:03:17|3934.5
02:03:17|3934.5
02:03:19|3934.73
02:03:20|3934.73
02:03:21|3935.49
02:03:22|3935.49
02:03:22|3935.49
02:03:24|3935.49
02:03:25|3934.89
02:03:26|3934.89
02:03:26|3935.82
02:03:28|3935.82
02:03:29|3935.82
02:03:30|3936.
02:03:31|3936.
02:03:32|3936.15
02:03:33|3935.92
02:03:34|3935.69
02:03:35|3935.68
02:03:36|3935.71
02:03:37|3935.71
02:03:39|3936.5
02:03:40|3936.51
02:03:41|3937.46
02:03:42|3937.46
02:03:44|3937.46
02:03:45|3937.33
02:03:46|3935.69
02:03:48|3935.82
02:03:48|3936.42
02:03:50|3936.42
02:03:51|3936.77
02:03:52|3936.83
02:03:53|3936.83
02:03:54|3936.84
02:03:54|3936.9
02:03:55|3936.9
02:03:56|3936.96
02:03:58|3936.7
02:03:59|3936.7
02:04:00|3936.7
02:04:01|3936.7
02:04:02|3936.7
02:04:03|3936.7
02:04:04|3936.7
02:04:05|3936.63
02:04:06|3935.55
02:04:07|3935.55
02:04:08|3935.55
02:04:09|3935.55
02:04:10|3936.36
02:04:11|3936.36
02:04:12|3936.36
02:04:13|3936.36
02:04:14|3936.25
02:04:15|3936.25
02:04:16|3937.38
02:04:17|3937.5
02:04:17|3938.42
02:04:19|3938.42
02:04:19|3938.42
02:04:21|3938.42
02:04:22|3938.42
02:04:23|3938.42
02:04:24|3938.42
02:04:24|3938.42
02:04:26|3938.42
02:04:26|3938.42
02:04:28|3938.42
02:04:29|3938.12
02:04:29|3938.12
02:04:31|3938.12
02:04:32|3938.12
02:04:33|3938.12
02:04:34|3938.12
02:04:35|3938.12
02:04:36|3939.26
02:04:37|3939.26
02:04:38|3939.5
02:04:40|3939.53
02:04:41|3940.76
02:04:43|3940.76
02:04:43|3941.31
02:04:45|3941.31
02:04:46|3941.31
02:04:47|3941.99
02:04:48|3941.99
02:04:50|3941.99
02:04:51|3941.99
02:04:52|3941.99
02:04:53|3941.99
02:04:54|3941.82
02:04:56|3941.82
02:04:57|3941.82
02:04:57|3941.79
02:04:58|3941.79
02:05:00|3941.79
02:05:00|3941.79
02:05:01|3941.79
02:05:04|3941.79
02:05:04|3941.79
02:05:05|3941.79
02:05:06|3941.79
02:05:07|3941.31
02:05:08|3941.31
02:05:09|3941.31
02:05:10|3941.31
02:05:11|3942.
02:05:12|3942.
02:05:13|3942.
02:05:14|3941.
02:05:15|3941.02
02:05:16|3941.02
02:05:17|3941.02
02:05:18|3941.02
02:05:19|3940.13
02:05:20|3940.13
02:05:21|3940.13
02:05:22|3940.13
02:05:24|3940.13
02:05:25|3940.13
02:05:26|3940.13
02:05:26|3940.08
02:05:28|3939.62
02:05:29|3939.62
02:05:30|3939.62
02:05:30|3939.62
02:05:32|3939.62
02:05:32|3939.62
02:05:34|3939.62
02:05:35|3939.62
02:05:36|3939.62
02:05:37|3939.62
02:05:38|3939.62
02:05:38|3939.98
02:05:41|3939.98
02:05:42|3939.98
02:05:43|3939.98
02:05:45|3940.9
02:05:45|3940.9
02:05:47|3940.9
02:05:48|3940.9
02:05:49|3940.9
02:05:50|3940.9
02:05:52|3940.9
02:05:52|3940.9
02:05:54|3939.9
02:05:55|3939.5
02:05:56|3939.5
02:05:58|3939.5
02:05:59|3939.29
02:05:59|3939.29
02:06:01|3939.29
02:06:02|3939.28
02:06:03|3939.28
02:06:04|3939.28
02:06:05|3938.84
02:06:06|3938.84
02:06:07|3938.84
02:06:08|3938.84
02:06:09|3938.84
02:06:10|3939.16
02:06:11|3938.71
02:06:12|3938.52
02:06:13|3938.52
02:06:14|3938.52
02:06:15|3938.52
02:06:16|3938.52
02:06:17|3938.4
02:06:18|3938.4
02:06:19|3938.4
02:06:20|3938.4
02:06:21|3938.4
02:06:22|3938.4
02:06:23|3938.42
02:06:24|3939.
02:06:25|3939.
02:06:26|3940.05
02:06:27|3940.05
02:06:28|3940.05
02:06:29|3940.05
02:06:30|3940.05
02:06:31|3940.05
02:06:33|3940.05
02:06:33|3940.05
02:06:34|3940.03
02:06:36|3940.03
02:06:37|3940.03
02:06:38|3940.03
02:06:38|3940.03
02:06:39|3940.03
02:06:41|3940.03
02:06:43|3939.75
02:06:44|3940.34
02:06:44|3940.5
02:06:46|3940.5
02:06:47|3940.5
02:06:49|3940.83
02:06:49|3940.83
02:06:51|3940.77
02:06:52|3940.77
02:06:53|3940.79
02:06:55|3940.5
02:06:56|3940.5
02:06:58|3940.5
02:06:58|3940.5
02:06:59|3940.5
02:07:00|3940.63
02:07:01|3941.26
02:07:02|3941.26
02:07:03|3941.25
02:07:04|3941.25
02:07:05|3941.25
02:07:06|3941.14
02:07:07|3941.14
02:07:08|3941.58
02:07:09|3941.58
02:07:10|3941.58
02:07:11|3941.58
02:07:12|3941.58
02:07:13|3941.58
02:07:14|3941.99
02:07:15|3942.
02:07:16|3942.
02:07:17|3942.86
02:07:18|3942.78
02:07:19|3942.78
02:07:20|3942.78
02:07:21|3942.78
02:07:22|3942.78
02:07:23|3942.78
02:07:24|3942.16
02:07:25|3942.16
02:07:26|3942.16
02:07:27|3942.16
02:07:28|3942.16
02:07:29|3942.16
02:07:30|3942.16
02:07:31|3942.66
02:07:32|3942.66
02:07:33|3942.66
02:07:34|3942.66
02:07:35|3942.06
02:07:36|3941.39
02:07:37|3942.
02:07:38|3942.
02:07:39|3942.
02:07:40|3942.
02:07:42|3941.3
02:07:44|3941.3
02:07:45|3941.3
02:07:47|3941.3
02:07:48|3941.23
02:07:48|3941.23
02:07:49|3941.23
02:07:50|3941.23
02:07:51|3941.97
02:07:52|3941.97
02:07:54|3941.97
02:07:55|3942.26
02:07:56|3942.26
02:07:57|3942.26
02:07:58|3942.26
02:07:59|3942.26
02:08:01|3942.26
02:08:01|3942.9
02:08:02|3943.14
02:08:03|3943.15
02:08:05|3943.15
02:08:05|3943.15
02:08:06|3943.15
02:08:08|3943.15
02:08:08|3943.15
02:08:09|3943.15
02:08:10|3943.15
02:08:11|3943.15
02:08:12|3943.12
02:08:13|3943.12
02:08:14|3943.12
02:08:15|3943.12
02:08:16|3943.12
02:08:17|3942.3
02:08:18|3942.3
02:08:19|3942.3
02:08:20|3942.3
02:08:21|3942.3
02:08:22|3942.3
02:08:23|3942.3
02:08:24|3942.3
02:08:25|3942.3
02:08:26|3942.3
02:08:27|3942.3
02:08:29|3942.3
02:08:29|3942.3
02:08:30|3942.3
02:08:31|3942.3
02:08:32|3942.71
02:08:33|3943.18
02:08:34|3943.5
02:08:35|3943.5
02:08:36|3943.5
02:08:37|3944.06
02:08:38|3944.06
02:08:39|3944.06
02:08:40|3944.06
02:08:41|3943.67
02:08:43|3943.67
02:08:45|3943.68
02:08:46|3944.01
02:08:47|3944.01
02:08:48|3944.01
02:08:49|3944.01
02:08:51|3944.13
02:08:51|3944.13
02:08:52|3944.13
02:08:53|3944.13
02:08:54|3944.13
02:08:56|3944.13
02:08:56|3944.13
02:08:58|3944.13
02:08:58|3944.13
02:08:59|3944.13
02:09:00|3944.08
02:09:02|3944.07
02:09:02|3944.07
02:09:04|3943.56
02:09:05|3943.56
02:09:06|3943.56
02:09:07|3943.57
02:09:08|3943.57
02:09:09|3943.57
02:09:10|3943.57
02:09:11|3943.51
02:09:12|3943.51
02:09:14|3943.51
02:09:15|3943.51
02:09:16|3943.51
02:09:17|3943.51
02:09:18|3943.51
02:09:19|3943.51
02:09:20|3942.92
02:09:21|3943.66
02:09:22|3943.66
02:09:23|3944.12
02:09:24|3944.12
02:09:25|3944.12
02:09:26|3944.12
02:09:27|3944.12
02:09:28|3944.16
02:09:29|3944.16
02:09:30|3944.16
02:09:31|3944.16
02:09:32|3944.16
02:09:33|3944.16
02:09:34|3944.77
02:09:35|3944.97
02:09:36|3944.97
02:09:37|3944.64
02:09:38|3944.64
02:09:39|3944.64
02:09:40|3944.64
02:09:41|3944.64
02:09:42|3944.64
02:09:43|3944.64
02:09:45|3944.64
02:09:46|3944.64
02:09:48|3944.64
02:09:49|3945.
02:09:50|3945.69
02:09:51|3945.69
02:09:52|3946.06
02:09:53|3946.06
02:09:54|3946.06
02:09:55|3946.06
02:09:56|3945.51
02:09:57|3945.51
02:09:58|3945.51
02:10:00|3946.02
02:10:01|3945.57
02:10:02|3945.57
02:10:03|3945.56
02:10:04|3945.56
02:10:05|3945.56
02:10:06|3945.56
02:10:07|3945.56
02:10:07|3945.15
02:10:09|3944.23
02:10:09|3944.23
02:10:11|3944.23
02:10:12|3944.8
02:10:13|3944.6
02:10:13|3944.6
02:10:14|3944.61
02:10:16|3944.61
02:10:17|3945.37
02:10:17|3945.94
02:10:18|3945.94
02:10:20|3945.94
02:10:21|3945.94
02:10:21|3946.36
02:10:22|3946.36
02:10:24|3946.36
02:10:25|3946.48
02:10:25|3946.48
02:10:26|3946.48
02:10:27|3946.48
02:10:29|3946.48
02:10:30|3946.48
02:10:31|3946.48
02:10:32|3946.48
02:10:32|3946.48
02:10:33|3946.48
02:10:34|3946.48
02:10:36|3946.48
02:10:36|3946.23
02:10:37|3946.22
02:10:38|3946.22
02:10:39|3946.22
02:10:41|3946.22
02:10:42|3946.22
02:10:42|3946.22
02:10:43|3946.23
02:10:45|3946.23
02:10:47|3946.23
02:10:48|3946.23
02:10:49|3946.23
02:10:50|3946.23
02:10:52|3946.5
02:10:53|3946.79
02:10:54|3946.79
02:10:55|3946.79
02:10:57|3946.79
02:10:59|3946.79
02:10:59|3946.79
02:11:00|3946.79
02:11:02|3946.8
02:11:03|3946.8
02:11:05|3946.8
02:11:05|3946.8
02:11:06|3946.8
02:11:07|3946.8
02:11:08|3946.8
02:11:09|3946.8
02:11:10|3946.8
02:11:12|3946.8
02:11:13|3946.8
02:11:14|3946.8
02:11:15|3946.8
02:11:16|3946.8
02:11:17|3946.8
02:11:18|3946.8
02:11:19|3946.8
02:11:20|3946.8
02:11:21|3946.8
02:11:22|3946.8
02:11:23|3946.8
02:11:24|3946.8
02:11:25|3946.8
02:11:26|3946.8
02:11:27|3947.19
02:11:28|3947.19
02:11:29|3947.19
02:11:30|3947.19
02:11:31|3947.19
02:11:32|3947.19
02:11:33|3946.79
02:11:34|3946.34
02:11:35|3946.34
02:11:36|3947.18
02:11:37|3947.18
02:11:38|3947.18
02:11:39|3947.18
02:11:40|3947.18
02:11:41|3947.18
02:11:42|3947.18
02:11:43|3947.18
02:11:44|3947.18
02:11:45|3947.18
02:11:47|3947.18
02:11:48|3947.18
02:11:49|3947.31
02:11:51|3947.19
02:11:53|3947.81
02:11:55|3947.26
02:11:55|3947.78
02:11:56|3947.31
02:11:57|3947.31
02:11:58|3947.31
02:11:59|3947.75
02:12:01|3947.75
02:12:02|3947.75
02:12:03|3947.75
02:12:04|3947.74
02:12:06|3947.42
02:12:06|3947.42
02:12:07|3947.42
02:12:09|3947.42
02:12:10|3947.42
02:12:11|3947.11
02:12:12|3947.11
02:12:12|3947.11
02:12:14|3947.35
02:12:14|3947.35
02:12:16|3947.42
02:12:17|3947.42
02:12:18|3947.42
02:12:19|3947.42
02:12:20|3947.42
02:12:21|3947.42
02:12:22|3947.42
02:12:22|3947.42
02:12:23|3947.42
02:12:25|3947.42
02:12:26|3947.42
02:12:26|3947.42
02:12:28|3947.81
02:12:29|3947.81
02:12:30|3947.81
02:12:31|3947.81
02:12:32|3947.82
02:12:33|3947.82
02:12:34|3947.81
02:12:35|3947.81
02:12:35|3947.81
02:12:37|3947.81
02:12:38|3947.81
02:12:39|3947.81
02:12:40|3947.81
02:12:41|3947.81
02:12:42|3947.81
02:12:43|3947.81
02:12:44|3947.81
02:12:45|3947.81
02:12:46|3947.81
02:12:47|3947.81
02:12:49|3947.81
02:12:50|3947.81
02:12:51|3947.81
02:12:52|3947.74
02:12:53|3947.74
02:12:55|3947.74
02:12:55|3947.74
02:12:56|3947.74
02:12:58|3947.74
02:12:59|3947.74
02:12:59|3947.74
02:13:01|3947.74
02:13:03|3947.74
02:13:03|3947.74
02:13:04|3947.74
02:13:05|3947.74
02:13:06|3947.74
02:13:07|3947.74
02:13:08|3947.74
02:13:09|3947.74
02:13:10|3947.75
02:13:11|3947.75
02:13:12|3947.75
02:13:13|3947.75
02:13:14|3948.42
02:13:15|3948.15
02:13:17|3948.15
02:13:17|3948.15
02:13:18|3948.15
02:13:19|3948.15
02:13:20|3948.15
02:13:21|3948.15
02:13:22|3948.15
02:13:23|3948.15
02:13:24|3948.15
02:13:25|3948.15
02:13:26|3948.15
02:13:27|3948.15
02:13:28|3948.15
02:13:29|3948.15
02:13:30|3948.15
02:13:31|3948.15
02:13:32|3948.15
02:13:33|3948.34
02:13:34|3948.34
02:13:35|3948.34
02:13:36|3948.34
02:13:37|3948.34
02:13:38|3949.04
02:13:39|3949.14
02:13:40|3949.14
02:13:41|3949.14
02:13:42|3949.14
02:13:43|3949.01
02:13:44|3949.01
02:13:45|3949.01
02:13:46|3949.01
02:13:48|3949.07
02:13:50|3949.07
02:13:51|3947.92
02:13:52|3947.92
02:13:53|3947.92
02:13:54|3947.92
02:13:55|3947.92
02:13:56|3947.92
02:13:57|3947.92
02:13:58|3947.92
02:13:59|3947.92
02:14:00|3947.92
02:14:01|3947.92
02:14:02|3947.92
02:14:03|3947.92
02:14:04|3947.92
02:14:05|3947.92
02:14:06|3948.9
02:14:07|3948.9
02:14:08|3948.9
02:14:09|3948.9
02:14:10|3948.9
02:14:11|3948.9
02:14:12|3948.9
02:14:13|3948.9
02:14:14|3948.9
02:14:15|3948.94
02:14:16|3948.94
02:14:17|3948.94
02:14:18|3948.94
02:14:18|3948.94
02:14:20|3948.94
02:14:21|3948.94
02:14:22|3948.94
02:14:23|3949.5
02:14:24|3950.05
02:14:24|3950.05
02:14:26|3950.09
02:14:27|3950.09
02:14:28|3950.09
02:14:29|3950.14
02:14:30|3950.63
02:14:32|3950.39
02:14:32|3950.99
02:14:34|3950.99
02:14:34|3950.99
02:14:35|3950.99
02:14:37|3950.77
02:14:37|3951.13
02:14:38|3951.13
02:14:39|3951.93
02:14:40|3951.93
02:14:41|3951.92
02:14:42|3951.92
02:14:43|3951.92
02:14:44|3951.92
02:14:46|3951.15
02:14:46|3951.15
02:14:47|3951.15
02:14:48|3951.15
02:14:49|3951.15
02:14:50|3951.15
02:14:52|3951.15
02:14:53|3952.11
02:14:55|3952.11
02:14:56|3952.11
02:14:57|3952.11
02:14:58|3952.11
02:14:59|3952.11
02:15:00|3952.11
02:15:01|3952.11
02:15:02|3952.11
02:15:03|3952.11
02:15:04|3952.11
02:15:05|3952.11
02:15:06|3952.11
02:15:08|3952.11
02:15:10|3952.07
02:15:10|3952.07
02:15:12|3952.07
02:15:12|3952.07
02:15:13|3952.07
02:15:14|3952.07
02:15:15|3952.07
02:15:17|3952.07
02:15:18|3952.07
02:15:18|3952.07
02:15:19|3952.07
02:15:21|3951.4
02:15:21|3951.4
02:15:22|3951.31
02:15:24|3950.33
02:15:24|3950.33
02:15:25|3950.33
02:15:26|3950.15
02:15:27|3950.23
02:15:29|3950.23
02:15:29|3950.23
02:15:30|3950.23
02:15:31|3950.64
02:15:33|3950.64
02:15:34|3950.64
02:15:35|3950.64
02:15:35|3950.1
02:15:36|3950.13
02:15:37|3950.13
02:15:38|3950.39
02:15:40|3950.39
02:15:41|3950.39
02:15:42|3950.39
02:15:42|3950.39
02:15:43|3950.39
02:15:44|3950.
02:15:45|3950.
02:15:47|3950.
02:15:47|3950.
02:15:48|3950.
02:15:50|3949.51
02:15:51|3949.51
02:15:53|3949.51
02:15:54|3949.51
02:15:56|3949.03
02:15:57|3949.03
02:15:58|3948.63
02:15:59|3948.63
02:16:01|3948.63
02:16:02|3948.63
02:16:03|3948.07
02:16:04|3947.28
02:16:05|3947.28
02:16:06|3947.35
02:16:07|3947.35
02:16:08|3947.19
02:16:09|3947.17
02:16:10|3947.47
02:16:11|3947.47
02:16:12|3947.47
02:16:13|3948.15
02:16:14|3948.15
02:16:15|3948.15
02:16:16|3948.15
02:16:17|3948.15
02:16:18|3948.15
02:16:19|3948.93
02:16:20|3948.01
02:16:21|3948.01
02:16:22|3948.01
02:16:23|3948.01
02:16:24|3948.16
02:16:25|3948.16
02:16:26|3948.16
02:16:27|3948.16
02:16:28|3948.79
02:16:30|3949.25
02:16:30|3949.25
02:16:31|3949.25
02:16:32|3949.5
02:16:34|3949.5
02:16:34|3950.39
02:16:35|3950.57
02:16:37|3950.57
02:16:38|3950.57
02:16:39|3950.57
02:16:40|3950.57
02:16:41|3950.57
02:16:41|3950.57
02:16:42|3950.95
02:16:44|3950.95
02:16:45|3950.95
02:16:46|3950.95
02:16:46|3950.95
02:16:48|3950.95
02:16:49|3950.95
02:16:50|3950.95
02:16:52|3950.95
02:16:53|3950.95
02:16:54|3950.18
02:16:56|3950.18
02:16:56|3950.18
02:16:58|3950.18
02:16:59|3950.18
02:17:00|3950.18
02:17:02|3950.57
02:17:03|3950.57
02:17:04|3950.84
02:17:05|3950.11
02:17:06|3950.11
02:17:07|3950.11
02:17:08|3950.11
02:17:09|3950.11
02:17:10|3950.11
02:17:11|3950.11
02:17:12|3950.11
02:17:13|3950.11
02:17:14|3949.6
02:17:15|3949.25
02:17:16|3949.25
02:17:17|3949.25
02:17:18|3949.25
02:17:20|3949.25
02:17:21|3949.25
02:17:21|3949.25
02:17:23|3949.83
02:17:23|3949.83
02:17:24|3949.83
02:17:25|3949.57
02:17:27|3949.57
02:17:27|3949.57
02:17:29|3949.57
02:17:30|3949.57
02:17:30|3949.57
02:17:31|3949.57
02:17:32|3949.58
02:17:33|3949.58
02:17:34|3949.57
02:17:35|3949.57
02:17:37|3949.25
02:17:37|3949.25
02:17:38|3949.57
02:17:40|3949.57
02:17:40|3950.6
02:17:42|3950.4
02:17:42|3950.4
02:17:44|3950.4
02:17:44|3950.4
02:17:45|3950.84
02:17:46|3950.84
02:17:47|3950.84
02:17:49|3950.84
02:17:50|3950.84
02:17:51|3950.84
02:17:52|3950.84
02:17:54|3950.84
02:17:56|3950.84
02:17:57|3950.84
02:17:58|3950.84
02:17:59|3950.84
02:18:01|3950.84
02:18:02|3949.46
02:18:03|3949.46
02:18:04|3949.33
02:18:05|3949.32
02:18:07|3949.32
02:18:08|3949.32
02:18:09|3949.36
02:18:10|3948.99
02:18:11|3948.97
02:18:12|3948.97
02:18:14|3948.97
02:18:14|3948.51
02:18:15|3948.51
02:18:17|3948.51
02:18:18|3948.51
02:18:18|3948.51
02:18:19|3948.51
02:18:21|3948.5
02:18:21|3948.5
02:18:23|3948.5
02:18:23|3948.5
02:18:24|3948.23
02:18:26|3947.38
02:18:26|3947.38
02:18:28|3947.38
02:18:29|3947.38
02:18:30|3947.38
02:18:30|3947.38
02:18:32|3947.38
02:18:34|3947.44
02:18:34|3947.44
02:18:35|3947.44
02:18:36|3947.44
02:18:37|3947.44
02:18:39|3947.45
02:18:40|3947.45
02:18:41|3947.45
02:18:42|3947.55
02:18:43|3948.62
02:18:44|3948.62
02:18:45|3948.62
02:18:46|3948.62
02:18:47|3948.62
02:18:48|3948.62
02:18:49|3948.62
02:18:50|3948.62
02:18:51|3948.62
02:18:52|3948.62
02:18:53|3948.62
02:18:54|3948.62
02:18:55|3948.96
02:18:56|3948.96
02:18:57|3948.96
02:18:58|3948.14
02:18:59|3948.14
02:19:00|3948.14
02:19:02|3948.14
02:19:03|3948.
02:19:03|3948.
02:19:05|3948.
02:19:06|3948.
02:19:07|3948.
02:19:07|3948.
02:19:09|3948.
02:19:10|3947.28
02:19:11|3947.28
02:19:12|3947.28
02:19:13|3947.86
02:19:14|3947.86
02:19:15|3947.86
02:19:16|3947.86
02:19:17|3947.86
02:19:18|3947.86
02:19:20|3947.86
02:19:21|3948.08
02:19:22|3948.08
02:19:23|3948.08
02:19:24|3948.08
02:19:25|3948.08
02:19:26|3948.08
02:19:27|3948.08
02:19:27|3948.08
02:19:29|3948.08
02:19:29|3948.08
02:19:31|3947.22
02:19:32|3947.22
02:19:33|3947.22
02:19:34|3947.42
02:19:34|3947.42
02:19:36|3947.42
02:19:37|3947.42
02:19:38|3947.22
02:19:39|3947.22
02:19:40|3947.22
02:19:40|3947.22
02:19:42|3947.83
02:19:42|3947.83
02:19:44|3947.83
02:19:45|3947.25
02:19:46|3947.25
02:19:46|3947.25
02:19:48|3947.25
02:19:49|3947.25
02:19:50|3947.21
02:19:51|3947.21
02:19:51|3947.73
02:19:52|3947.73
02:19:55|3947.73
02:19:57|3947.88
02:19:57|3947.88
02:19:59|3947.88
02:20:00|3947.82
02:20:02|3947.82
02:20:03|3947.82
02:20:03|3947.82
02:20:04|3947.82
02:20:06|3947.82
02:20:07|3947.82
02:20:08|3947.82
02:20:10|3947.82
02:20:11|3947.82
02:20:12|3947.82
02:20:13|3947.82
02:20:13|3947.82
02:20:14|3947.82
02:20:15|3947.82
02:20:17|3947.82
02:20:17|3947.82
02:20:19|3947.82
02:20:19|3947.82
02:20:21|3947.82
02:20:21|3947.82
02:20:22|3947.82
02:20:24|3947.82
02:20:24|3947.82
02:20:26|3947.82
02:20:26|3947.82
02:20:28|3947.82
02:20:28|3948.35
02:20:29|3948.35
02:20:31|3947.39
02:20:32|3947.39
02:20:33|3947.39
02:20:34|3947.39
02:20:35|3947.39
02:20:36|3947.39
02:20:37|3947.39
02:20:38|3947.39
02:20:39|3947.39
02:20:40|3947.39
02:20:41|3947.39
02:20:42|3947.39
02:20:43|3947.39
02:20:44|3947.39
02:20:45|3947.39
02:20:46|3947.39
02:20:47|3947.39
02:20:48|3947.39
02:20:49|3947.39
02:20:51|3947.41
02:20:51|3948.08
02:20:52|3948.08
02:20:53|3948.08
02:20:55|3948.08
02:20:56|3948.08
02:20:58|3948.08
02:20:59|3948.7
02:20:59|3948.11
02:21:00|3948.11
02:21:01|3948.11
02:21:03|3948.11
02:21:05|3949.06
02:21:05|3949.06
02:21:06|3949.06
02:21:07|3949.06
02:21:08|3949.06
02:21:09|3949.06
02:21:10|3949.06
02:21:12|3949.06
02:21:13|3949.06
02:21:14|3949.06
02:21:15|3949.25
02:21:17|3949.25
02:21:18|3949.25
02:21:19|3949.25
02:21:20|3949.25
02:21:21|3949.49
02:21:22|3949.49
02:21:23|3949.49
02:21:24|3949.08
02:21:25|3949.08
02:21:26|3949.07
02:21:27|3949.07
02:21:28|3949.07
02:21:29|3948.38
02:21:30|3948.38
02:21:31|3948.38
02:21:32|3948.38
02:21:33|3948.38
02:21:34|3948.38
02:21:35|3948.38
02:21:36|3948.38
02:21:37|3948.38
02:21:38|3948.38
02:21:39|3948.2
02:21:41|3948.2
02:21:41|3948.88
02:21:42|3948.23
02:21:43|3947.94
02:21:44|3947.94
02:21:45|3947.55
02:21:46|3947.55
02:21:47|3947.55
02:21:48|3947.55
02:21:49|3947.55
02:21:50|3947.55
02:21:51|3947.55
02:21:52|3947.37
02:21:53|3947.37
02:21:54|3947.37
02:21:56|3947.37
02:21:58|3947.37
02:21:59|3948.08
02:22:00|3947.25
02:22:02|3947.74
02:22:03|3947.74
02:22:04|3947.53
02:22:05|3947.53
02:22:06|3947.53
02:22:06|3947.53
02:22:08|3947.53
02:22:09|3947.53
02:22:10|3947.53
02:22:11|3947.02
02:22:12|3947.02
02:22:13|3947.02
02:22:14|3947.02
02:22:15|3947.02
02:22:16|3947.02
02:22:17|3947.02
02:22:18|3947.02
02:22:18|3947.02
02:22:20|3947.1
02:22:21|3947.1
02:22:22|3947.1
02:22:23|3947.1
02:22:24|3947.1
02:22:25|3947.1
02:22:26|3947.1
02:22:27|3947.1
02:22:28|3947.1
02:22:29|3947.33
02:22:30|3947.33
02:22:31|3947.33
02:22:32|3947.89
02:22:33|3947.89
02:22:34|3948.
02:22:34|3948.
02:22:36|3948.
02:22:37|3948.11
02:22:38|3948.11
02:22:39|3948.11
02:22:40|3948.11
02:22:41|3948.11
02:22:42|3948.11
02:22:42|3948.11
02:22:44|3948.11
02:22:45|3948.11
02:22:46|3948.11
02:22:47|3948.11
02:22:49|3948.11
02:22:49|3948.11
02:22:50|3948.11
02:22:51|3948.11
02:22:52|3948.11
02:22:53|3948.11
02:22:54|3948.11
02:22:55|3948.11
02:22:57|3948.11
02:22:59|3948.11
02:23:00|3947.54
02:23:00|3947.54
02:23:03|3947.81
02:23:04|3947.74
02:23:05|3947.74
02:23:06|3947.74
02:23:07|3947.74
02:23:08|3947.74
02:23:09|3947.74
02:23:10|3947.74
02:23:11|3947.79
02:23:12|3947.79
02:23:13|3947.79
02:23:14|3947.79
02:23:15|3947.79
02:23:16|3947.32
02:23:17|3947.32
02:23:18|3947.32
02:23:19|3947.32
02:23:20|3947.32
02:23:21|3947.32
02:23:22|3947.32
02:23:23|3947.32
02:23:24|3947.32
02:23:25|3947.32
02:23:26|3947.32
02:23:27|3947.32
02:23:28|3947.32
02:23:29|3947.32
02:23:30|3947.32
02:23:31|3947.32
02:23:32|3947.32
02:23:33|3947.32
02:23:34|3947.32
02:23:35|3947.32
02:23:36|3947.64
02:23:37|3947.64
02:23:38|3947.64
02:23:39|3947.66
02:23:40|3947.66
02:23:41|3947.66
02:23:42|3947.66
02:23:43|3947.66
02:23:44|3947.66
02:23:45|3947.66
02:23:46|3947.66
02:23:47|3947.66
02:23:48|3947.66
02:23:49|3947.66
02:23:50|3947.8
02:23:51|3947.8
02:23:52|3947.8
02:23:53|3947.8
02:23:54|3947.8
02:23:55|3947.8
02:23:56|3947.8
02:23:57|3947.8
02:23:59|3947.8
02:24:00|3947.8
02:24:01|3947.8
02:24:03|3947.8
02:24:04|3947.8
02:24:04|3947.8
02:24:06|3947.8
02:24:07|3947.3
02:24:08|3947.3
02:24:08|3947.3
02:24:10|3947.3
02:24:11|3947.3
02:24:12|3947.3
02:24:14|3947.3
02:24:14|3947.55
02:24:15|3947.55
02:24:16|3947.31
02:24:17|3947.31
02:24:19|3947.3
02:24:19|3947.3
02:24:21|3946.84
02:24:23|3946.19
02:24:23|3946.2
02:24:25|3946.2
02:24:26|3946.2
02:24:26|3946.19
02:24:27|3946.19
02:24:28|3946.19
02:24:30|3946.19
02:24:31|3946.19
02:24:31|3946.19
02:24:33|3946.19
02:24:33|3946.19
02:24:35|3946.19
02:24:35|3946.19
02:24:37|3946.19
02:24:37|3946.19
02:24:38|3945.67
02:24:39|3945.67
02:24:41|3945.67
02:24:41|3945.67
02:24:42|3945.67
02:24:44|3945.67
02:24:44|3944.69
02:24:45|3944.69
02:24:47|3944.7
02:24:47|3944.7
02:24:48|3944.7
02:24:49|3944.7
02:24:50|3945.59
02:24:51|3945.59
02:24:52|3945.59
02:24:53|3945.59
02:24:55|3945.59
02:24:55|3945.8
02:24:57|3946.09
02:24:57|3946.09
02:24:59|3946.09
02:25:01|3945.64
02:25:02|3946.47
02:25:02|3946.47
02:25:04|3946.47
02:25:05|3946.47
02:25:06|3946.47
02:25:07|3946.47
02:25:08|3946.47
02:25:09|3946.76
02:25:11|3946.76
02:25:12|3946.76
02:25:13|3946.76
02:25:13|3946.76
02:25:15|3946.76
02:25:16|3946.76
02:25:16|3946.76
02:25:17|3947.41
02:25:18|3949.17
02:25:19|3949.17
02:25:20|3949.17
02:25:22|3949.17
02:25:23|3949.17
02:25:24|3949.17
02:25:25|3949.17
02:25:26|3949.17
02:25:27|3949.17
02:25:28|3949.17
02:25:29|3949.17
02:25:30|3949.17
02:25:31|3949.17
02:25:32|3950.1
02:25:34|3950.1
02:25:34|3950.1
02:25:36|3950.1
02:25:37|3950.02
02:25:37|3950.02
02:25:39|3949.52
02:25:40|3949.52
02:25:40|3949.52
02:25:42|3949.52
02:25:42|3949.52
02:25:44|3949.52
02:25:45|3949.52
02:25:47|3949.52
02:25:47|3949.52
02:25:48|3949.52
02:25:49|3949.52
02:25:50|3950.07
02:25:51|3949.31
02:25:52|3950.
02:25:53|3950.
02:25:54|3950.
02:25:55|3950.
02:25:56|3950.
02:25:57|3950.
02:25:58|3950.
02:25:59|3950.
02:26:01|3950.
02:26:02|3950.
02:26:04|3949.15
02:26:05|3949.15
02:26:06|3949.15
02:26:07|3949.15
02:26:08|3949.15
02:26:09|3948.5
02:26:10|3948.5
02:26:11|3948.5
02:26:12|3948.5
02:26:13|3948.5
02:26:14|3948.5
02:26:15|3945.51
02:26:16|3944.69
02:26:17|3944.69
02:26:18|3944.69
02:26:19|3944.25
02:26:20|3944.25
02:26:21|3944.92
02:26:22|3944.92
02:26:23|3944.92
02:26:24|3944.92
02:26:25|3944.92
02:26:26|3944.53
02:26:27|3944.53
02:26:28|3944.12
02:26:29|3943.64
02:26:30|3943.44
02:26:31|3943.44
02:26:32|3943.44
02:26:33|3943.44
02:26:34|3943.44
02:26:35|3943.44
02:26:37|3943.35
02:26:38|3943.35
02:26:39|3943.35
02:26:39|3943.35
02:26:40|3943.35
02:26:41|3943.35
02:26:42|3943.35
02:26:43|3943.35
02:26:44|3943.35
02:26:46|3943.35
02:26:46|3943.35
02:26:47|3943.35
02:26:48|3943.35
02:26:51|3942.84
02:26:51|3942.38
02:26:52|3942.38
02:26:53|3942.38
02:26:54|3942.38
02:26:55|3942.38
02:26:56|3942.38
02:26:57|3941.94
02:26:58|3941.94
02:26:59|3941.94
02:27:01|3941.94
02:27:03|3941.94
02:27:03|3941.94
02:27:05|3941.94
02:27:06|3942.13
02:27:07|3942.13
02:27:08|3942.13
02:27:09|3942.13
02:27:10|3942.13
02:27:12|3942.13
02:27:13|3942.14
02:27:14|3942.14
02:27:15|3942.14
02:27:16|3942.14
02:27:17|3942.14
02:27:19|3942.14
02:27:19|3942.14
02:27:20|3942.14
02:27:22|3942.14
02:27:22|3942.14
02:27:24|3942.14
02:27:25|3942.14
02:27:26|3942.14
02:27:27|3942.14
02:27:27|3942.14
02:27:28|3942.14
02:27:29|3942.14
02:27:32|3942.14
02:27:32|3942.14
02:27:33|3942.14
02:27:34|3942.14
02:27:35|3942.14
02:27:37|3942.14
02:27:37|3941.85
02:27:38|3941.85
02:27:39|3941.85
02:27:40|3941.85
02:27:41|3941.29
02:27:42|3941.29
02:27:43|3941.29
02:27:44|3941.29
02:27:45|3941.29
02:27:46|3941.29
02:27:47|3941.29
02:27:48|3941.29
02:27:49|3941.29
02:27:50|3941.29
02:27:51|3941.29
02:27:52|3941.29
02:27:53|3941.29
02:27:54|3941.29
02:27:55|3941.29
02:27:56|3941.27
02:27:57|3941.27
02:27:58|3941.27
02:27:59|3941.27
02:28:00|3941.27
02:28:02|3942.47
02:28:02|3942.47
02:28:03|3942.47
02:28:04|3942.47
02:28:07|3942.47
02:28:07|3942.47
02:28:08|3942.47
02:28:10|3942.47
02:28:11|3942.47
02:28:12|3942.24
02:28:13|3942.24
02:28:13|3942.24
02:28:16|3942.24
02:28:16|3942.24
02:28:17|3943.19
02:28:18|3943.26
02:28:19|3943.26
02:28:20|3943.26
02:28:21|3945.7
02:28:22|3945.36
02:28:23|3945.36
02:28:24|3945.39
02:28:25|3945.39
02:28:26|3945.39
02:28:27|3945.39
02:28:28|3946.41
02:28:29|3946.41
02:28:30|3947.15
02:28:31|3947.15
02:28:32|3947.15
02:28:33|3947.15
02:28:34|3947.15
02:28:35|3947.15
02:28:36|3947.15
02:28:37|3947.15
02:28:38|3947.15
02:28:39|3947.15
02:28:40|3947.15
02:28:41|3947.15
02:28:43|3947.43
02:28:44|3947.43
02:28:44|3947.43
02:28:45|3947.72
02:28:47|3947.72
02:28:47|3947.72
02:28:48|3947.12
02:28:49|3946.57
02:28:51|3946.4
02:28:52|3946.4
02:28:53|3946.35
02:28:54|3946.33
02:28:55|3946.33
02:28:56|3946.37
02:28:57|3946.37
02:28:58|3946.37
02:28:59|3946.37
02:29:00|3946.37
02:29:01|3946.37
02:29:02|3946.37
02:29:04|3946.37
02:29:05|3946.37
02:29:05|3946.37
02:29:07|3946.37
02:29:08|3946.37
02:29:09|3946.37
02:29:10|3946.37
02:29:11|3946.37
02:29:13|3946.37
02:29:14|3946.37
02:29:15|3947.13
02:29:16|3947.13
02:29:17|3946.73
02:29:18|3946.73
02:29:18|3947.09
02:29:20|3947.09
02:29:20|3947.09
02:29:22|3947.09
02:29:23|3947.09
02:29:25|3947.09
02:29:26|3947.09
02:29:27|3946.14
02:29:29|3946.14
02:29:29|3946.14
02:29:30|3945.5
02:29:31|3945.5
02:29:32|3945.5
02:29:33|3945.5
02:29:34|3945.5
02:29:35|3945.5
02:29:36|3945.5
02:29:37|3945.27
02:29:38|3945.27
02:29:39|3945.74
02:29:40|3945.73
02:29:41|3945.73
02:29:42|3945.72
02:29:43|3945.72
02:29:44|3945.72
02:29:45|3945.72
02:29:46|3945.72
02:29:47|3945.72
02:29:48|3945.72
02:29:49|3945.72
02:29:50|3945.72
02:29:51|3945.72
02:29:52|3945.72
02:29:53|3945.01
02:29:54|3944.47
02:29:55|3944.47
02:29:56|3944.97
02:29:57|3944.97
02:29:58|3944.97
02:29:59|3944.97
02:30:00|3944.39
02:30:01|3944.39
02:30:02|3944.39
02:30:04|3944.39
02:30:06|3945.24
02:30:07|3945.24
02:30:09|3945.24
02:30:09|3945.24
02:30:10|3945.24
02:30:12|3946.01
02:30:12|3946.01
02:30:13|3946.01
02:30:14|3946.01
02:30:16|3946.01
02:30:17|3946.01
02:30:18|3946.01
02:30:19|3946.01
02:30:21|3946.01
02:30:22|3946.5
02:30:22|3946.5
02:30:24|3946.5
02:30:25|3946.5
02:30:25|3946.5
02:30:27|3946.5
02:30:28|3946.5
02:30:29|3946.5
02:30:30|3946.5
02:30:31|3946.5
02:30:32|3946.5
02:30:33|3945.58
02:30:34|3945.58
02:30:35|3945.58
02:30:36|3945.58
02:30:37|3945.58
02:30:39|3945.58
02:30:39|3945.58
02:30:40|3945.58
02:30:42|3945.58
02:30:43|3945.58
02:30:43|3945.58
02:30:44|3945.58
02:30:45|3945.58
02:30:46|3945.58
02:30:47|3945.58
02:30:48|3945.58
02:30:50|3945.58
02:30:50|3945.58
02:30:51|3945.58
02:30:53|3946.01
02:30:54|3946.01
02:30:55|3946.01
02:30:56|3946.01
02:30:56|3946.01
02:30:57|3946.01
02:30:58|3946.01
02:31:00|3946.01
02:31:00|3946.01
02:31:02|3946.01
02:31:03|3946.01
02:31:04|3945.55
02:31:06|3945.55
02:31:07|3945.55
02:31:08|3945.55
02:31:10|3944.76
02:31:11|3944.76
02:31:12|3944.74
02:31:13|3944.74
02:31:14|3944.89
02:31:15|3944.89
02:31:16|3944.89
02:31:17|3944.89
02:31:18|3945.4
02:31:19|3945.4
02:31:20|3945.7
02:31:22|3945.7
02:31:22|3945.7
02:31:24|3945.7
02:31:25|3945.7
02:31:25|3945.7
02:31:27|3945.7
02:31:27|3945.7
02:31:28|3945.7
02:31:30|3946.33
02:31:30|3946.33
02:31:31|3946.33
02:31:33|3946.33
02:31:34|3946.33
02:31:34|3946.5
02:31:35|3946.5
02:31:36|3946.63
02:31:37|3946.63
02:31:39|3946.63
02:31:39|3946.63
02:31:41|3946.63
02:31:41|3946.63
02:31:42|3946.63
02:31:44|3946.5
02:31:45|3946.5
02:31:45|3946.5
02:31:46|3946.5
02:31:47|3946.5
02:31:49|3946.5
02:31:50|3946.5
02:31:51|3947.24
02:31:51|3947.24
02:31:52|3947.24
02:31:54|3947.24
02:31:54|3947.24
02:31:56|3947.24
02:31:56|3947.24
02:31:58|3947.15
02:31:59|3947.15
02:31:59|3947.15
02:32:00|3947.15
02:32:01|3947.15
02:32:02|3947.15
02:32:04|3947.15
02:32:05|3947.15
02:32:06|3947.15
02:32:08|3947.15
02:32:09|3947.15
02:32:11|3947.15
02:32:11|3947.15
02:32:12|3947.15
02:32:14|3947.15
02:32:15|3947.15
02:32:16|3947.14
02:32:18|3947.14
02:32:18|3946.41
02:32:20|3946.41
02:32:21|3946.41
02:32:22|3946.41
02:32:23|3946.41
02:32:24|3946.41
02:32:25|3946.41
02:32:26|3946.41
02:32:27|3946.41
02:32:28|3946.41
02:32:29|3946.41
02:32:30|3946.41
02:32:31|3946.21
02:32:32|3946.21
02:32:33|3946.21
02:32:34|3946.22
02:32:35|3946.21
02:32:36|3946.21
02:32:37|3946.21
02:32:38|3945.58
02:32:39|3945.58
02:32:40|3945.58
02:32:41|3945.58
02:32:42|3945.58
02:32:43|3945.58
02:32:44|3945.58
02:32:45|3945.58
02:32:46|3946.23
02:32:47|3946.23
02:32:48|3946.23
02:32:49|3946.23
02:32:50|3946.23
02:32:51|3946.23
02:32:52|3946.23
02:32:53|3946.23
02:32:54|3946.22
02:32:55|3946.22
02:32:56|3945.52
02:32:57|3945.52
02:32:58|3945.52
02:32:59|3945.52
02:33:00|3945.52
02:33:01|3945.52
02:33:02|3945.52
02:33:04|3945.52
02:33:06|3945.52
02:33:07|3945.52
02:33:08|3945.52
02:33:09|3945.85
02:33:10|3945.85
02:33:11|3946.19
02:33:12|3946.19
02:33:13|3946.19
02:33:14|3946.19
02:33:15|3946.19
02:33:16|3946.19
02:33:17|3946.19
02:33:18|3946.19
02:33:19|3946.19
02:33:20|3946.19
02:33:21|3946.19
02:33:22|3946.19
02:33:23|3946.19
02:33:24|3946.19
02:33:25|3946.19
02:33:26|3946.19
02:33:27|3946.09
02:33:28|3946.09
02:33:29|3946.09
02:33:30|3946.09
02:33:31|3946.09
02:33:32|3946.09
02:33:33|3946.09
02:33:34|3946.09
02:33:35|3946.09
02:33:36|3946.09
02:33:37|3946.19
02:33:38|3946.19
02:33:39|3946.19
02:33:40|3946.19
02:33:41|3946.19
02:33:42|3946.19
02:33:43|3945.63
02:33:44|3946.08
02:33:45|3946.08
02:33:46|3946.08
02:33:47|3946.08
02:33:48|3946.08
02:33:49|3946.08
02:33:50|3946.08
02:33:51|3946.08
02:33:52|3946.08
02:33:53|3946.08
02:33:54|3946.01
02:33:55|3946.01
02:33:56|3946.01
02:33:57|3946.01
02:33:58|3946.01
02:33:59|3946.01
02:34:00|3946.01
02:34:01|3946.01
02:34:02|3946.01
02:34:03|3946.01
02:34:04|3946.01
02:34:05|3946.01
02:34:06|3946.01
02:34:07|3946.01
02:34:09|3946.01
02:34:10|3945.74
02:34:11|3945.74
02:34:12|3945.74
02:34:13|3945.74
02:34:14|3945.74
02:34:15|3945.74
02:34:16|3945.74
02:34:17|3945.74
02:34:18|3945.73
02:34:19|3945.73
02:34:20|3945.73
02:34:21|3944.47
02:34:22|3944.46
02:34:23|3944.46
02:34:24|3943.14
02:34:25|3943.16
02:34:27|3943.16
02:34:27|3943.16
02:34:29|3943.16
02:34:30|3943.16
02:34:31|3943.16
02:34:31|3943.16
02:34:33|3943.16
02:34:34|3943.16
02:34:35|3943.36
02:34:36|3943.36
02:34:37|3943.36
02:34:38|3943.36
02:34:39|3943.36
02:34:40|3943.36
02:34:41|3943.36
02:34:42|3943.36
02:34:43|3943.36
02:34:44|3943.36
02:34:45|3943.36
02:34:46|3942.87
02:34:47|3942.87
02:34:48|3942.87
02:34:49|3942.87
02:34:50|3942.87
02:34:50|3942.87
02:34:52|3942.87
02:34:53|3942.87
02:34:54|3942.87
02:34:55|3942.87
02:34:56|3942.87
02:34:57|3942.1
02:34:58|3942.1
02:34:59|3941.99
02:35:00|3941.17
02:35:01|3942.1
02:35:02|3942.16
02:35:02|3942.16
02:35:04|3942.16
02:35:05|3942.16
02:35:06|3942.16
02:35:06|3942.16
02:35:07|3942.16
02:35:10|3942.16
02:35:11|3942.16
02:35:13|3942.16
02:35:14|3942.24
02:35:15|3942.24
02:35:16|3942.24
02:35:17|3942.41
02:35:19|3942.41
02:35:19|3942.41
02:35:20|3942.08
02:35:22|3942.08
02:35:23|3942.08
02:35:24|3942.02
02:35:25|3941.57
02:35:26|3942.17
02:35:27|3942.17
02:35:28|3942.17
02:35:30|3942.17
02:35:30|3942.17
02:35:32|3942.77
02:35:33|3943.61
02:35:33|3944.15
02:35:35|3944.15
02:35:36|3944.15
02:35:36|3944.15
02:35:38|3944.15
02:35:39|3944.08
02:35:40|3944.08
02:35:40|3944.08
02:35:41|3944.08
02:35:43|3944.08
02:35:44|3944.08
02:35:45|3945.91
02:35:45|3945.91
02:35:46|3945.91
02:35:48|3945.91
02:35:49|3945.91
02:35:50|3945.91
02:35:50|3945.91
02:35:52|3945.91
02:35:53|3945.91
02:35:54|3945.91
02:35:54|3945.91
02:35:56|3946.14
02:35:57|3946.14
02:35:58|3946.14
02:35:59|3945.87
02:36:00|3945.87
02:36:01|3945.87
02:36:02|3945.87
02:36:03|3945.87
02:36:04|3945.87
02:36:05|3945.87
02:36:06|3945.3
02:36:07|3945.29
02:36:08|3945.29
02:36:09|3945.29
02:36:11|3945.29
02:36:12|3945.29
02:36:14|3945.29
02:36:15|3945.29
02:36:16|3945.29
02:36:17|3945.29
02:36:18|3945.29
02:36:19|3945.29
02:36:20|3945.29
02:36:21|3945.29
02:36:22|3945.06
02:36:23|3945.06
02:36:24|3945.06
02:36:26|3944.34
02:36:26|3944.32
02:36:28|3944.
02:36:28|3944.
02:36:29|3944.
02:36:31|3944.
02:36:31|3944.
02:36:33|3944.
02:36:33|3944.
02:36:34|3944.
02:36:36|3944.
02:36:37|3944.
02:36:38|3943.47
02:36:39|3943.47
02:36:40|3943.47
02:36:41|3943.47
02:36:42|3943.47
02:36:43|3943.14
02:36:44|3943.14
02:36:45|3943.14
02:36:45|3943.14
02:36:46|3943.14
02:36:48|3943.14
02:36:49|3943.14
02:36:50|3942.93
02:36:51|3942.93
02:36:52|3942.93
02:36:53|3942.93
02:36:54|3942.93
02:36:55|3942.93
02:36:56|3943.4
02:36:56|3942.78
02:36:58|3942.78
02:36:59|3942.78
02:37:00|3943.5
02:37:01|3943.76
02:37:02|3943.33
02:37:03|3943.3
02:37:04|3942.99
02:37:04|3942.99
02:37:06|3942.82
02:37:07|3942.82
02:37:08|3942.7
02:37:09|3942.7
02:37:10|3942.51
02:37:12|3942.51
02:37:12|3942.51
02:37:14|3942.34
02:37:16|3942.09
02:37:16|3943.62
02:37:17|3943.62
02:37:18|3943.62
02:37:20|3943.62
02:37:20|3943.98
02:37:21|3944.55
02:37:22|3944.9
02:37:23|3944.9
02:37:24|3944.9
02:37:25|3944.9
02:37:26|3944.85
02:37:27|3944.85
02:37:29|3944.85
02:37:29|3944.85
02:37:30|3944.85
02:37:31|3944.85
02:37:32|3944.85
02:37:33|3944.85
02:37:34|3944.85
02:37:35|3944.85
02:37:36|3944.85
02:37:37|3944.59
02:37:38|3944.14
02:37:39|3944.14
02:37:40|3944.14
02:37:41|3943.63
02:37:42|3943.63
02:37:43|3943.95
02:37:44|3943.95
02:37:45|3943.95
02:37:46|3943.5
02:37:47|3943.5
02:37:48|3943.14
02:37:49|3943.14
02:37:50|3943.14
02:37:51|3943.14
02:37:52|3943.14
02:37:53|3941.76
02:37:54|3942.38
02:37:55|3942.38
02:37:56|3942.38
02:37:57|3942.38
02:37:58|3942.38
02:37:59|3942.38
02:38:00|3942.27
02:38:01|3942.27
02:38:02|3942.61
02:38:03|3942.61
02:38:04|3942.61
02:38:05|3943.28
02:38:06|3943.28
02:38:07|3943.28
02:38:08|3942.63
02:38:09|3942.63
02:38:10|3942.63
02:38:12|3942.63
02:38:14|3943.43
02:38:15|3943.43
02:38:16|3943.43
02:38:17|3943.43
02:38:18|3943.43
02:38:19|3943.16
02:38:20|3943.16
02:38:21|3943.16
02:38:22|3943.16
02:38:23|3943.16
02:38:24|3942.54
02:38:25|3941.89
02:38:26|3941.89
02:38:27|3941.89
02:38:28|3941.89
02:38:29|3941.89
02:38:29|3941.89
02:38:31|3941.89
02:38:32|3941.89
02:38:33|3941.89
02:38:34|3941.89
02:38:35|3941.89
02:38:36|3941.89
02:38:38|3941.88
02:38:39|3941.88
02:38:40|3941.88
02:38:41|3941.7
02:38:41|3941.33
02:38:43|3941.33
02:38:44|3941.33
02:38:45|3941.
02:38:45|3941.
02:38:47|3941.
02:38:48|3940.
02:38:49|3940.
02:38:50|3940.
02:38:51|3940.
02:38:52|3940.
02:38:53|3940.
02:38:54|3940.
02:38:55|3940.
02:38:56|3938.89
02:38:56|3938.89
02:38:58|3938.89
02:38:59|3938.89
02:39:00|3938.89
02:39:00|3938.89
02:39:01|3938.89
02:39:03|3938.89
02:39:04|3938.89
02:39:05|3938.85
02:39:06|3939.02
02:39:07|3939.56
02:39:07|3940.03
02:39:08|3940.5
02:39:10|3940.9
02:39:11|3942.19
02:39:12|3942.51
02:39:14|3942.51
02:39:15|3942.51
02:39:16|3942.51
02:39:17|3943.48
02:39:18|3943.48
02:39:19|3942.75
02:39:21|3943.44
02:39:22|3942.83
02:39:23|3942.83
02:39:24|3942.83
02:39:24|3942.83
02:39:26|3942.83
02:39:27|3942.83
02:39:27|3942.83
02:39:29|3942.83
02:39:30|3942.83
02:39:31|3942.83
02:39:32|3942.83
02:39:33|3943.39
02:39:34|3943.39
02:39:34|3943.39
02:39:35|3942.67
02:39:37|3942.67
02:39:38|3942.67
02:39:39|3941.92
02:39:40|3941.92
02:39:41|3941.92
02:39:42|3941.92
02:39:42|3941.92
02:39:44|3941.92
02:39:45|3941.92
02:39:45|3941.92
02:39:47|3941.92
02:39:48|3941.92
02:39:49|3941.92
02:39:50|3941.92
02:39:51|3941.92
02:39:52|3942.09
02:39:53|3942.09
02:39:54|3942.09
02:39:55|3941.87
02:39:55|3941.87
02:39:57|3941.87
02:39:57|3941.59
02:39:59|3941.
02:40:00|3941.
02:40:01|3941.
02:40:02|3941.
02:40:03|3941.
02:40:04|3941.
02:40:05|3941.01
02:40:06|3941.01
02:40:07|3941.01
02:40:08|3941.01
02:40:09|3941.42
02:40:10|3941.42
02:40:11|3941.01
02:40:12|3941.53
02:40:13|3941.32
02:40:15|3941.
02:40:16|3941.
02:40:18|3941.
02:40:18|3941.
02:40:19|3940.04
02:40:21|3940.04
02:40:22|3940.17
02:40:22|3940.17
02:40:25|3940.22
02:40:26|3940.13
02:40:27|3940.13
02:40:28|3940.13
02:40:29|3940.13
02:40:30|3940.13
02:40:31|3940.13
02:40:32|3940.13
02:40:33|3940.13
02:40:34|3940.13
02:40:35|3940.03
02:40:36|3940.03
02:40:37|3940.03
02:40:38|3940.03
02:40:39|3940.03
02:40:40|3940.03
02:40:41|3940.03
02:40:42|3940.03
02:40:43|3940.03
02:40:44|3940.03
02:40:45|3939.61
02:40:46|3940.15
02:40:48|3940.15
02:40:48|3940.16
02:40:49|3940.16
02:40:50|3940.16
02:40:52|3940.19
02:40:52|3940.24
02:40:53|3940.24
02:40:54|3940.24
02:40:55|3940.24
02:40:56|3940.24
02:40:57|3940.24
02:40:58|3940.24
02:40:59|3940.24
02:41:01|3940.24
02:41:02|3940.24
02:41:03|3940.24
02:41:04|3940.24
02:41:05|3940.24
02:41:06|3940.24
02:41:07|3941.17
02:41:08|3941.17
02:41:09|3941.17
02:41:10|3941.17
02:41:11|3941.17
02:41:12|3941.17
02:41:13|3941.17
02:41:14|3941.17
02:41:16|3941.17
02:41:17|3941.17
02:41:18|3941.17
02:41:19|3941.17
02:41:20|3941.17
02:41:21|3941.17
02:41:22|3941.17
02:41:23|3941.17
02:41:24|3941.17
02:41:25|3941.17
02:41:26|3941.17
02:41:28|3941.17
02:41:29|3941.17
02:41:30|3941.17
02:41:31|3941.17
02:41:32|3940.4
02:41:33|3940.59
02:41:33|3940.59
02:41:35|3940.59
02:41:36|3940.59
02:41:37|3940.59
02:41:38|3940.59
02:41:39|3940.59
02:41:40|3940.59
02:41:41|3940.59
02:41:42|3940.59
02:41:43|3940.59
02:41:44|3940.59
02:41:45|3940.2
02:41:46|3940.2
02:41:47|3940.2
02:41:48|3940.2
02:41:49|3940.2
02:41:50|3940.2
02:41:51|3940.2
02:41:53|3940.2
02:41:53|3940.2
02:41:54|3940.2
02:41:55|3940.2
02:41:56|3940.2
02:41:57|3940.2
02:41:58|3940.2
02:41:59|3940.2
02:42:00|3940.2
02:42:01|3940.2
02:42:03|3940.6
02:42:04|3940.6
02:42:05|3940.6
02:42:06|3940.6
02:42:07|3940.6
02:42:08|3940.6
02:42:09|3938.59
02:42:10|3938.59
02:42:11|3938.59
02:42:12|3938.59
02:42:13|3938.93
02:42:14|3938.93
02:42:15|3938.93
02:42:16|3938.93
02:42:17|3938.92
02:42:18|3938.92
02:42:19|3938.92
02:42:21|3938.92
02:42:22|3938.92
02:42:23|3938.92
02:42:24|3938.92
02:42:25|3937.89
02:42:25|3937.89
02:42:27|3937.89
02:42:28|3937.97
02:42:29|3937.97
02:42:30|3937.97
02:42:31|3937.97
02:42:32|3937.97
02:42:33|3937.97
02:42:34|3936.9
02:42:35|3936.9
02:42:36|3936.9
02:42:37|3936.9
02:42:38|3936.9
02:42:39|3936.9
02:42:40|3936.9
02:42:41|3936.9
02:42:42|3936.9
02:42:42|3936.9
02:42:44|3936.9
02:42:45|3937.34
02:42:45|3937.34
02:42:46|3937.34
02:42:47|3937.34
02:42:48|3937.34
02:42:50|3937.34
02:42:50|3937.34
02:42:52|3938.03
02:42:53|3938.03
02:42:54|3937.56
02:42:55|3937.56
02:42:56|3938.21
02:42:58|3938.21
02:42:58|3937.36
02:42:59|3937.36
02:43:00|3937.36
02:43:01|3937.36
02:43:02|3937.36
02:43:03|3937.36
02:43:04|3937.36
02:43:05|3937.36
02:43:06|3937.36
02:43:07|3937.97
02:43:08|3937.96
02:43:09|3937.96
02:43:10|3937.96
02:43:11|3937.96
02:43:12|3937.96
02:43:13|3937.96
02:43:14|3937.47
02:43:15|3937.47
02:43:17|3938.
02:43:19|3938.23
02:43:19|3938.23
02:43:20|3938.23
02:43:21|3938.23
02:43:23|3938.23
02:43:24|3938.23
02:43:26|3938.23
02:43:27|3938.23
02:43:28|3938.23
02:43:30|3938.23
02:43:31|3938.23
02:43:32|3939.4
02:43:33|3939.4
02:43:34|3940.09
02:43:36|3940.09
02:43:36|3940.13
02:43:37|3940.13
02:43:39|3939.84
02:43:40|3939.84
02:43:40|3940.1
02:43:41|3940.1
02:43:43|3940.1
02:43:43|3940.1
02:43:44|3940.1
02:43:45|3940.1
02:43:46|3940.1
02:43:47|3940.1
02:43:48|3940.05
02:43:49|3940.05
02:43:51|3940.05
02:43:52|3940.05
02:43:52|3940.05
02:43:54|3940.05
02:43:55|3940.05
02:43:56|3940.05
02:43:56|3940.05
02:43:57|3940.05
02:43:58|3939.46
02:44:00|3939.46
02:44:00|3939.46
02:44:01|3939.46
02:44:02|3939.46
02:44:04|3939.46
02:44:04|3939.46
02:44:05|3939.43
02:44:06|3938.85
02:44:07|3938.85
02:44:08|3938.85
02:44:10|3938.85
02:44:10|3938.85
02:44:12|3938.85
02:44:13|3938.85
02:44:13|3938.85
02:44:14|3938.85
02:44:16|3938.85
02:44:17|3938.85
02:44:18|3938.85
02:44:20|3938.85
02:44:21|3938.85
02:44:21|3938.85
02:44:23|3938.85
02:44:24|3938.85
02:44:25|3938.85
02:44:26|3938.85
02:44:27|3938.85
02:44:28|3938.86
02:44:29|3938.86
02:44:30|3938.86
02:44:31|3938.86
02:44:32|3938.86
02:44:33|3939.02
02:44:34|3939.02
02:44:35|3939.02
02:44:36|3939.02
02:44:37|3939.02
02:44:38|3939.02
02:44:39|3939.02
02:44:40|3938.72
02:44:41|3938.72
02:44:42|3938.73
02:44:43|3938.97
02:44:44|3938.97
02:44:45|3938.97
02:44:46|3938.97
02:44:47|3939.53
02:44:48|3939.53
02:44:49|3939.53
02:44:50|3939.53
02:44:51|3939.6
02:44:52|3939.86
02:44:54|3939.86
02:44:55|3939.86
02:44:56|3939.86
02:44:57|3939.86
02:44:58|3939.86
02:44:59|3939.86
02:45:00|3940.5
02:45:01|3940.84
02:45:01|3940.22
02:45:02|3940.22
02:45:04|3940.4
02:45:04|3940.4
02:45:06|3940.4
02:45:07|3940.4
02:45:08|3940.4
02:45:09|3940.4
02:45:09|3940.4
02:45:11|3940.4
02:45:12|3940.4
02:45:13|3940.4
02:45:14|3940.4
02:45:15|3940.4
02:45:15|3940.4
02:45:17|3940.4
02:45:17|3939.68
02:45:20|3939.68
02:45:21|3939.51
02:45:22|3939.51
02:45:24|3939.51
02:45:25|3939.67
02:45:26|3939.67
02:45:27|3940.51
02:45:28|3939.71
02:45:29|3939.71
02:45:30|3939.71
02:45:31|3940.61
02:45:32|3940.61
02:45:33|3940.61
02:45:34|3940.61
02:45:35|3941.75
02:45:36|3941.99
02:45:37|3941.99
02:45:38|3941.99
02:45:39|3941.99
02:45:40|3941.99
02:45:41|3941.53
02:45:42|3941.53
02:45:43|3941.53
02:45:44|3941.53
02:45:45|3941.53
02:45:46|3941.53
02:45:47|3941.53
02:45:48|3940.89
02:45:49|3940.89
02:45:51|3940.89
02:45:51|3941.09
02:45:53|3941.09
02:45:53|3941.09
02:45:55|3941.09
02:45:55|3941.09
02:45:57|3941.09
02:45:57|3941.09
02:45:59|3941.09
02:45:59|3941.09
02:46:00|3941.09
02:46:01|3941.09
02:46:02|3941.09
02:46:03|3941.09
02:46:04|3941.09
02:46:05|3941.09
02:46:06|3941.09
02:46:08|3941.09
02:46:08|3941.09
02:46:10|3941.09
02:46:10|3941.09
02:46:11|3941.09
02:46:12|3941.09
02:46:14|3941.09
02:46:15|3941.09
02:46:15|3941.09
02:46:16|3941.09
02:46:17|3941.09
02:46:19|3941.09
02:46:20|3940.63
02:46:21|3940.63
02:46:23|3940.63
02:46:24|3940.63
02:46:25|3940.63
02:46:27|3940.63
02:46:28|3941.55
02:46:29|3940.98
02:46:31|3940.98
02:46:32|3940.98
02:46:33|3940.98
02:46:33|3940.98
02:46:35|3940.98
02:46:37|3940.98
02:46:37|3940.98
02:46:38|3941.52
02:46:39|3941.51
02:46:40|3941.51
02:46:41|3941.51
02:46:42|3941.51
02:46:43|3941.51
02:46:44|3941.51
02:46:45|3941.51
02:46:46|3941.51
02:46:47|3941.51
02:46:48|3941.51
02:46:49|3941.07
02:46:50|3941.07
02:46:51|3941.07
02:46:52|3941.07
02:46:53|3941.07
02:46:54|3941.07
02:46:55|3939.72
02:46:56|3939.72
02:46:57|3939.72
02:46:58|3939.72
02:46:59|3939.72
02:47:00|3939.72
02:47:01|3939.72
02:47:02|3939.72
02:47:03|3939.72
02:47:04|3939.72
02:47:05|3939.72
02:47:06|3939.72
02:47:07|3939.72
02:47:08|3939.72
02:47:09|3940.23
02:47:10|3939.62
02:47:11|3939.62
02:47:12|3939.62
02:47:13|3939.62
02:47:14|3939.62
02:47:15|3939.62
02:47:16|3940.31
02:47:17|3939.56
02:47:18|3939.56
02:47:19|3939.56
02:47:21|3939.56
02:47:23|3939.56
02:47:24|3939.56
02:47:25|3939.56
02:47:26|3939.56
02:47:27|3939.56
02:47:28|3939.56
02:47:29|3939.56
02:47:30|3939.56
02:47:31|3939.56
02:47:32|3940.31
02:47:33|3940.31
02:47:34|3940.3
02:47:35|3939.6
02:47:36|3939.6
02:47:37|3939.6
02:47:38|3939.6
02:47:39|3941.19
02:47:40|3941.19
02:47:41|3941.19
02:47:42|3941.19
02:47:43|3940.93
02:47:44|3940.93
02:47:45|3940.93
02:47:46|3940.93
02:47:47|3940.93
02:47:48|3940.93
02:47:50|3940.93
02:47:50|3940.93
02:47:51|3940.93
02:47:52|3940.93
02:47:53|3940.93
02:47:54|3940.93
02:47:55|3940.93
02:47:56|3940.93
02:47:57|3940.93
02:47:58|3940.93
02:47:59|3941.4
02:48:00|3941.4
02:48:01|3941.4
02:48:02|3941.4
02:48:03|3941.4
02:48:04|3941.4
02:48:05|3941.98
02:48:06|3941.98
02:48:07|3941.98
02:48:08|3941.98
02:48:09|3941.98
02:48:10|3941.98
02:48:11|3941.98
02:48:12|3941.69
02:48:13|3941.88
02:48:14|3941.88
02:48:15|3941.88
02:48:16|3941.88
02:48:17|3941.88
02:48:18|3943.5
02:48:19|3943.56
02:48:20|3943.56
02:48:22|3944.02
02:48:24|3944.02
02:48:25|3944.02
02:48:25|3944.02
02:48:26|3944.12
02:48:28|3943.87
02:48:29|3943.31
02:48:30|3943.31
02:48:31|3943.31
02:48:32|3943.31
02:48:33|3943.59
02:48:34|3943.59
02:48:35|3943.59
02:48:36|3944.1
02:48:37|3944.1
02:48:38|3944.1
02:48:39|3944.1
02:48:40|3943.53
02:48:42|3943.53
02:48:42|3943.53
02:48:44|3943.53
02:48:45|3943.53
02:48:46|3944.08
02:48:46|3944.08
02:48:47|3944.08
02:48:49|3944.08
02:48:49|3944.08
02:48:50|3944.08
02:48:51|3944.08
02:48:53|3944.08
02:48:53|3944.56
02:48:55|3944.56
02:48:55|3944.56
02:48:56|3944.56
02:48:57|3944.56
02:48:59|3944.56
02:48:59|3944.56
02:49:01|3944.56
02:49:01|3944.56
02:49:03|3944.56
02:49:03|3944.56
02:49:04|3944.56
02:49:05|3944.56
02:49:06|3944.56
02:49:07|3944.56
02:49:08|3944.99
02:49:10|3944.99
02:49:10|3944.99
02:49:11|3944.99
02:49:12|3944.99
02:49:14|3944.99
02:49:15|3944.99
02:49:16|3944.99
02:49:17|3944.99
02:49:18|3944.99
02:49:19|3944.66
02:49:20|3944.66
02:49:21|3944.66
02:49:22|3944.66
02:49:24|3944.66
02:49:26|3944.66
02:49:27|3944.66
02:49:28|3944.66
02:49:29|3944.66
02:49:30|3944.66
02:49:31|3944.66
02:49:32|3944.66
02:49:33|3944.66
02:49:34|3944.66
02:49:35|3944.15
02:49:36|3943.98
02:49:37|3943.98
02:49:38|3944.1
02:49:39|3944.1
02:49:40|3944.1
02:49:41|3944.1
02:49:42|3944.1
02:49:43|3944.11
02:49:44|3944.11
02:49:45|3944.11
02:49:46|3944.11
02:49:47|3944.11
02:49:48|3944.
02:49:49|3944.
02:49:50|3944.
02:49:51|3944.
02:49:52|3944.
02:49:53|3944.
02:49:54|3944.09
02:49:55|3944.09
02:49:56|3944.09
02:49:57|3943.72
02:49:58|3943.72
02:49:59|3943.64
02:50:00|3943.64
02:50:02|3944.26
02:50:03|3944.26
02:50:03|3943.68
02:50:04|3943.68
02:50:05|3943.68
02:50:06|3943.68
02:50:07|3943.68
02:50:08|3943.68
02:50:09|3943.68
02:50:10|3943.68
02:50:11|3943.68
02:50:13|3943.68
02:50:13|3943.68
02:50:14|3943.68
02:50:15|3943.68
02:50:16|3943.68
02:50:17|3943.68
02:50:18|3943.68
02:50:20|3943.68
02:50:21|3943.68
02:50:21|3943.68
02:50:22|3943.68
02:50:24|3943.68
02:50:25|3943.68
02:50:27|3943.68
02:50:28|3943.68
02:50:29|3943.68
02:50:30|3943.68
02:50:32|3943.68
02:50:33|3944.11
02:50:33|3944.11
02:50:35|3944.11
02:50:36|3944.11
02:50:37|3944.11
02:50:38|3943.82
02:50:38|3943.82
02:50:40|3943.82
02:50:41|3943.82
02:50:42|3943.82
02:50:42|3943.82
02:50:44|3943.82
02:50:45|3943.82
02:50:46|3943.82
02:50:46|3943.82
02:50:48|3943.82
02:50:49|3943.82
02:50:49|3943.82
02:50:51|3943.82
02:50:52|3943.82
02:50:53|3943.82
02:50:54|3943.82
02:50:55|3944.07
02:50:56|3944.07
02:50:57|3944.07
02:50:58|3943.5
02:50:59|3944.14
02:51:00|3943.63
02:51:01|3944.1
02:51:02|3943.52
02:51:03|3943.52
02:51:04|3943.52
02:51:05|3943.52
02:51:06|3943.52
02:51:07|3943.52
02:51:08|3943.52
02:51:09|3943.18
02:51:10|3943.18
02:51:11|3943.18
02:51:12|3943.18
02:51:13|3943.18
02:51:14|3943.18
02:51:15|3943.18
02:51:17|3943.18
02:51:18|3942.51
02:51:18|3942.51
02:51:19|3942.51
02:51:20|3942.78
02:51:22|3942.78
02:51:22|3943.01
02:51:23|3943.01
02:51:26|3942.51
02:51:27|3942.51
02:51:28|3942.51
02:51:30|3942.51
02:51:30|3942.07
02:51:32|3942.07
02:51:33|3942.31
02:51:34|3942.31
02:51:35|3942.31
02:51:35|3942.31
02:51:36|3942.31
02:51:38|3942.31
02:51:39|3942.31
02:51:40|3942.55
02:51:41|3942.55
02:51:42|3942.55
02:51:42|3943.21
02:51:44|3943.21
02:51:45|3943.21
02:51:46|3943.21
02:51:47|3943.21
02:51:48|3943.21
02:51:49|3943.21
02:51:49|3943.21
02:51:52|3943.21
02:51:53|3943.21
02:51:53|3943.21
02:51:54|3943.5
02:51:56|3943.5
02:51:56|3943.5
02:51:58|3943.5
02:51:59|3943.5
02:51:59|3943.5
02:52:01|3943.82
02:52:02|3943.82
02:52:03|3942.5
02:52:03|3942.04
02:52:05|3942.04
02:52:05|3942.04
02:52:07|3942.04
02:52:07|3942.04
02:52:08|3942.04
02:52:09|3942.04
02:52:10|3942.04
02:52:12|3942.04
02:52:12|3942.03
02:52:13|3941.31
02:52:14|3941.31
02:52:16|3941.32
02:52:16|3941.32
02:52:18|3941.32
02:52:19|3941.48
02:52:19|3941.48
02:52:21|3941.48
02:52:21|3941.39
02:52:22|3941.39
02:52:23|3941.39
02:52:24|3941.39
02:52:26|3941.39
02:52:28|3941.39
02:52:30|3941.39
02:52:31|3941.39
02:52:32|3941.81
02:52:33|3941.81
02:52:34|3941.81
02:52:35|3941.81
02:52:36|3941.81
02:52:37|3941.81
02:52:38|3941.81
02:52:39|3941.81
02:52:40|3940.99
02:52:40|3940.99
02:52:42|3940.85
02:52:43|3940.85
02:52:44|3940.85
02:52:45|3940.28
02:52:46|3940.28
02:52:47|3940.28
02:52:48|3940.28
02:52:49|3940.28
02:52:51|3940.28
02:52:51|3940.28
02:52:52|3940.29
02:52:54|3940.29
02:52:54|3940.29
02:52:55|3940.29
02:52:56|3940.29
02:52:57|3940.47
02:52:58|3940.47
02:52:59|3940.47
02:53:00|3940.47
02:53:01|3940.47
02:53:03|3940.47
02:53:04|3940.
02:53:05|3940.49
02:53:06|3940.49
02:53:07|3940.49
02:53:08|3940.49
02:53:09|3940.49
02:53:10|3940.
02:53:11|3939.52
02:53:12|3939.5
02:53:13|3939.5
02:53:14|3939.5
02:53:15|3939.5
02:53:16|3939.29
02:53:16|3939.29
02:53:18|3940.1
02:53:18|3939.35
02:53:19|3939.35
02:53:20|3939.35
02:53:22|3939.35
02:53:23|3939.35
02:53:24|3939.35
02:53:25|3939.35
02:53:26|3939.35
02:53:28|3939.35
02:53:28|3939.35
02:53:30|3939.35
02:53:31|3939.35
02:53:32|3939.35
02:53:33|3939.35
02:53:34|3939.35
02:53:35|3939.35
02:53:37|3939.35
02:53:37|3939.35
02:53:39|3939.35
02:53:39|3939.35
02:53:41|3939.53
02:53:41|3939.53
02:53:42|3939.53
02:53:44|3939.53
02:53:44|3939.53
02:53:46|3939.53
02:53:47|3939.53
02:53:47|3939.53
02:53:49|3939.53
02:53:49|3939.53
02:53:51|3939.53
02:53:52|3939.23
02:53:53|3939.23
02:53:54|3939.23
02:53:55|3939.23
02:53:56|3939.23
02:53:57|3939.23
02:53:58|3939.23
02:53:59|3939.23
02:54:00|3939.23
02:54:00|3939.23
02:54:02|3939.23
02:54:03|3939.23
02:54:04|3940.03
02:54:05|3940.03
02:54:06|3940.34
02:54:07|3940.15
02:54:08|3940.15
02:54:09|3940.15
02:54:10|3940.15
02:54:11|3940.4
02:54:12|3940.4
02:54:13|3940.4
02:54:14|3940.4
02:54:15|3940.4
02:54:16|3940.4
02:54:17|3940.4
02:54:18|3940.4
02:54:19|3940.4
02:54:20|3940.4
02:54:21|3940.4
02:54:22|3940.3
02:54:23|3940.3
02:54:24|3940.3
02:54:25|3940.3
02:54:26|3940.3
02:54:28|3940.3
02:54:29|3940.3
02:54:29|3940.3
02:54:31|3940.3
02:54:32|3940.3
02:54:33|3939.49
02:54:34|3939.49
02:54:35|3939.49
02:54:36|3939.49
02:54:38|3939.49
02:54:38|3939.49
02:54:40|3939.49
02:54:41|3939.83
02:54:42|3939.83
02:54:43|3939.83
02:54:44|3939.82
02:54:45|3939.82
02:54:46|3939.3
02:54:47|3939.3
02:54:48|3939.3
02:54:49|3939.3
02:54:50|3939.3
02:54:51|3939.53
02:54:52|3941.1
02:54:53|3941.1
02:54:54|3941.1
02:54:55|3941.1
02:54:56|3940.22
02:54:57|3940.23
02:54:58|3940.09
02:54:59|3940.09
02:55:00|3940.09
02:55:01|3940.09
02:55:02|3940.67
02:55:03|3940.67
02:55:04|3940.67
02:55:05|3939.83
02:55:06|3939.83
02:55:07|3939.83
02:55:09|3939.83
02:55:10|3939.83
02:55:10|3939.83
02:55:12|3939.83
02:55:12|3939.83
02:55:14|3939.83
02:55:14|3939.83
02:55:15|3939.83
02:55:16|3939.83
02:55:18|3939.72
02:55:18|3939.72
02:55:20|3939.72
02:55:20|3939.71
02:55:21|3939.71
02:55:23|3939.71
02:55:23|3939.71
02:55:24|3939.16
02:55:26|3939.16
02:55:26|3939.16
02:55:28|3939.16
02:55:30|3939.16
02:55:30|3939.16
02:55:33|3939.16
02:55:33|3939.16
02:55:34|3939.16
02:55:35|3939.16
02:55:36|3939.16
02:55:37|3939.16
02:55:38|3939.16
02:55:39|3939.16
02:55:40|3939.16
02:55:41|3939.16
02:55:42|3939.16
02:55:43|3938.98
02:55:45|3938.98
02:55:46|3938.98
02:55:46|3938.98
02:55:47|3938.98
02:55:49|3938.98
02:55:50|3938.98
02:55:51|3938.98
02:55:51|3938.98
02:55:52|3938.98
02:55:53|3938.98
02:55:55|3938.98
02:55:56|3938.98
02:55:56|3938.98
02:55:58|3938.98
02:56:00|3938.98
02:56:00|3938.98
02:56:01|3939.05
02:56:02|3938.67
02:56:03|3938.67
02:56:04|3938.67
02:56:05|3938.67
02:56:06|3938.67
02:56:07|3938.67
02:56:08|3938.67
02:56:09|3938.83
02:56:10|3938.83
02:56:11|3938.83
02:56:12|3938.83
02:56:13|3938.83
02:56:14|3938.83
02:56:15|3938.83
02:56:16|3939.24
02:56:17|3939.24
02:56:18|3939.14
02:56:19|3939.14
02:56:20|3939.14
02:56:21|3939.14
02:56:22|3939.14
02:56:23|3939.14
02:56:24|3939.14
02:56:25|3939.14
02:56:26|3939.14
02:56:27|3939.14
02:56:28|3939.08
02:56:30|3939.39
02:56:32|3939.96
02:56:32|3939.96
02:56:34|3939.77
02:56:36|3939.77
02:56:36|3939.77
02:56:38|3939.87
02:56:38|3939.66
02:56:40|3940.03
02:56:41|3939.42
02:56:42|3939.97
02:56:43|3939.97
02:56:44|3939.39
02:56:45|3939.39
02:56:46|3939.14
02:56:47|3939.14
02:56:48|3939.14
02:56:49|3939.14
02:56:50|3938.52
02:56:51|3938.52
02:56:52|3938.52
02:56:53|3938.52
02:56:54|3938.52
02:56:55|3938.52
02:56:56|3939.27
02:56:57|3939.27
02:56:58|3939.27
02:56:59|3939.27
02:57:00|3938.53
02:57:01|3939.27
02:57:02|3939.27
02:57:03|3939.27
02:57:04|3939.27
02:57:05|3938.58
02:57:06|3938.58
02:57:07|3938.58
02:57:08|3938.58
02:57:09|3938.58
02:57:10|3938.59
02:57:11|3938.59
02:57:12|3938.59
02:57:14|3938.52
02:57:15|3938.52
02:57:15|3938.52
02:57:17|3938.52
02:57:17|3938.52
02:57:18|3939.31
02:57:20|3939.31
02:57:21|3939.31
02:57:22|3939.28
02:57:23|3939.28
02:57:23|3939.28
02:57:24|3939.28
02:57:25|3939.16
02:57:27|3939.64
02:57:27|3939.64
02:57:28|3939.64
02:57:29|3939.64
02:57:31|3940.31
02:57:33|3940.31
02:57:34|3940.31
02:57:35|3940.48
02:57:36|3940.48
02:57:37|3940.48
02:57:39|3940.48
02:57:40|3940.48
02:57:42|3940.48
02:57:43|3940.48
02:57:43|3940.48
02:57:44|3940.48
02:57:45|3939.88
02:57:46|3939.88
02:57:47|3939.88
02:57:48|3939.88
02:57:49|3939.88
02:57:51|3939.88
02:57:52|3939.38
02:57:53|3939.38
02:57:54|3939.38
02:57:56|3939.38
02:57:57|3939.38
02:57:58|3939.38
02:57:58|3939.38
02:58:00|3939.44
02:58:02|3938.86
02:58:02|3938.84
02:58:03|3938.84
02:58:04|3938.84
02:58:05|3938.84
02:58:06|3938.23
02:58:08|3938.23
02:58:08|3938.23
02:58:10|3938.69
02:58:11|3938.69
02:58:11|3938.69
02:58:13|3938.69
02:58:14|3938.69
02:58:15|3938.69
02:58:16|3938.69
02:58:17|3938.68
02:58:18|3938.68
02:58:19|3938.68
02:58:20|3938.68
02:58:21|3938.68
02:58:22|3938.68
02:58:23|3938.68
02:58:24|3938.68
02:58:24|3938.68
02:58:26|3938.21
02:58:27|3938.21
02:58:28|3938.21
02:58:28|3938.21
02:58:30|3938.21
02:58:31|3938.
02:58:33|3938.
02:58:34|3938.
02:58:36|3938.
02:58:38|3938.01
02:58:39|3938.01
02:58:40|3938.16
02:58:41|3938.16
02:58:43|3938.1
02:58:43|3938.1
02:58:45|3938.23
02:58:46|3938.23
02:58:47|3938.1
02:58:49|3938.19
02:58:50|3938.19
02:58:50|3938.19
02:58:51|3938.19
02:58:52|3938.17
02:58:53|3938.17
02:58:55|3939.22
02:58:56|3939.22
02:58:56|3939.22
02:58:58|3939.22
02:58:59|3939.22
02:59:00|3939.22
02:59:01|3939.22
02:59:02|3939.22
02:59:03|3939.22
02:59:03|3939.22
02:59:04|3939.22
02:59:06|3939.77
02:59:07|3939.77
02:59:07|3939.77
02:59:09|3939.77
02:59:10|3939.2
02:59:11|3939.2
02:59:12|3939.2
02:59:13|3939.2
02:59:14|3939.2
02:59:15|3939.56
02:59:16|3939.56
02:59:17|3939.56
02:59:18|3939.56
02:59:19|3939.56
02:59:20|3939.56
02:59:20|3939.56
02:59:22|3939.56
02:59:23|3939.56
02:59:24|3939.56
02:59:25|3939.02
02:59:25|3939.02
02:59:27|3939.02
02:59:28|3939.02
02:59:29|3939.02
02:59:30|3939.24
02:59:31|3939.24
02:59:32|3939.24
02:59:34|3939.24
02:59:35|3939.24
02:59:37|3939.24
02:59:37|3939.24
02:59:39|3939.03
02:59:39|3939.03
02:59:41|3939.03
02:59:42|3939.03
02:59:42|3939.03
02:59:44|3939.03
02:59:45|3939.03
02:59:46|3938.57
02:59:47|3940.42
02:59:48|3940.42
02:59:49|3940.42
02:59:50|3940.42
02:59:51|3940.42
02:59:52|3940.42
02:59:53|3940.42
02:59:54|3940.42
02:59:55|3940.42
02:59:56|3940.42
02:59:57|3940.42
02:59:58|3940.42
02:59:59|3940.42
03:00:00|3940.42
03:00:01|3940.06
03:00:02|3940.06
03:00:03|3940.28
03:00:04|3940.28
03:00:05|3940.08
03:00:06|3941.14
03:00:07|3941.14
03:00:08|3941.04
03:00:09|3941.02
03:00:10|3941.02
03:00:11|3941.02
03:00:12|3941.02
03:00:13|3941.02
03:00:14|3941.02
03:00:15|3940.9
03:00:16|3940.9
03:00:17|3941.65
03:00:18|3941.37
03:00:19|3941.38
03:00:20|3941.38
03:00:21|3941.38
03:00:22|3941.91
03:00:24|3941.91
03:00:24|3941.91
03:00:25|3942.
03:00:26|3942.
03:00:27|3942.
03:00:28|3942.
03:00:30|3942.
03:00:30|3942.79
03:00:31|3942.79
03:00:32|3942.79
03:00:35|3942.79
03:00:36|3942.48
03:00:37|3942.48
03:00:39|3942.82
03:00:40|3942.82
03:00:41|3942.82
03:00:42|3942.5
03:00:43|3942.5
03:00:44|3942.5
03:00:45|3942.5
03:00:46|3942.5
03:00:47|3942.5
03:00:48|3942.5
03:00:49|3942.55
03:00:50|3942.55
03:00:51|3942.55
03:00:52|3942.55
03:00:53|3942.55
03:00:54|3942.55
03:00:55|3942.55
03:00:56|3942.55
03:00:57|3942.55
03:00:58|3942.55
03:00:59|3942.55
03:01:00|3942.55
03:01:01|3942.55
03:01:02|3941.81
03:01:04|3941.81
03:01:05|3940.38
03:01:06|3940.38
03:01:07|3940.38
03:01:08|3941.
03:01:09|3941.
03:01:10|3941.
03:01:11|3941.
03:01:13|3940.44
03:01:14|3940.44
03:01:14|3940.64
03:01:15|3939.71
03:01:17|3939.5
03:01:18|3939.5
03:01:19|3938.05
03:01:19|3938.05
03:01:20|3938.05
03:01:21|3938.05
03:01:23|3938.05
03:01:24|3938.05
03:01:25|3938.05
03:01:25|3938.05
03:01:26|3938.05
03:01:27|3938.14
03:01:28|3938.14
03:01:29|3938.29
03:01:31|3938.35
03:01:31|3938.95
03:01:33|3938.59
03:01:33|3938.59
03:01:34|3938.28
03:01:36|3938.62
03:01:37|3939.
03:01:38|3938.87
03:01:40|3938.87
03:01:42|3938.89
03:01:42|3939.31
03:01:43|3939.31
03:01:45|3939.31
03:01:45|3939.31
03:01:47|3939.31
03:01:48|3938.89
03:01:49|3939.65
03:01:50|3939.65
03:01:51|3939.65
03:01:52|3939.65
03:01:53|3939.65
03:01:54|3939.59
03:01:55|3939.59
03:01:55|3940.5
03:01:57|3941.44
03:01:58|3941.44
03:02:00|3941.44
03:02:00|3941.44
03:02:02|3941.44
03:02:03|3941.44
03:02:04|3941.44
03:02:05|3941.58
03:02:06|3942.56
03:02:07|3942.56
03:02:08|3942.57
03:02:09|3942.57
03:02:10|3942.57
03:02:11|3942.58
03:02:12|3942.58
03:02:13|3942.58
03:02:14|3942.58
03:02:15|3942.58
03:02:16|3942.58
03:02:17|3942.58
03:02:18|3942.58
03:02:19|3942.65
03:02:20|3942.65
03:02:21|3942.65
03:02:22|3943.35
03:02:23|3943.35
03:02:24|3943.35
03:02:25|3943.35
03:02:26|3943.35
03:02:27|3943.35
03:02:28|3943.35
03:02:29|3943.35
03:02:30|3943.35
03:02:31|3943.35
03:02:32|3942.63
03:02:33|3942.63
03:02:34|3943.4
03:02:35|3943.4
03:02:36|3943.4
03:02:37|3943.4
03:02:39|3942.83
03:02:41|3942.83
03:02:41|3942.83
03:02:42|3942.83
03:02:43|3942.83
03:02:44|3942.83
03:02:45|3942.83
03:02:46|3943.5
03:02:47|3943.5
03:02:48|3943.5
03:02:49|3943.5
03:02:51|3943.5
03:02:51|3943.5
03:02:53|3943.5
03:02:54|3943.5
03:02:55|3943.49
03:02:56|3943.49
03:02:56|3943.49
03:02:58|3943.49
03:02:59|3943.49
03:03:00|3943.49
03:03:01|3943.49
03:03:02|3943.49
03:03:02|3943.5
03:03:04|3943.49
03:03:05|3943.49
03:03:06|3943.49
03:03:06|3943.5
03:03:09|3943.49
03:03:09|3943.49
03:03:10|3943.49
03:03:11|3943.49
03:03:12|3942.64
03:03:13|3942.29
03:03:14|3942.29
03:03:16|3942.29
03:03:17|3942.29
03:03:18|3942.29
03:03:19|3942.29
03:03:20|3941.41
03:03:21|3941.41
03:03:22|3941.
03:03:23|3941.
03:03:24|3941.01
03:03:25|3941.01
03:03:26|3941.01
03:03:27|3941.01
03:03:28|3941.01
03:03:29|3941.01
03:03:30|3941.01
03:03:31|3941.34
03:03:32|3941.34
03:03:33|3941.03
03:03:34|3941.3
03:03:35|3941.3
03:03:36|3941.72
03:03:38|3941.72
03:03:39|3941.72
03:03:40|3941.72
03:03:41|3942.
03:03:43|3942.
03:03:43|3942.25
03:03:44|3942.25
03:03:45|3942.25
03:03:46|3942.26
03:03:48|3942.26
03:03:49|3942.26
03:03:49|3942.26
03:03:51|3942.26
03:03:52|3942.26
03:03:53|3942.57
03:03:54|3942.57
03:03:54|3942.57
03:03:56|3942.48
03:03:57|3942.48
03:03:58|3942.48
03:03:59|3942.48
03:04:00|3942.48
03:04:01|3942.48
03:04:01|3942.48
03:04:02|3942.48
03:04:03|3942.48
03:04:05|3942.48
03:04:05|3942.48
03:04:07|3942.48
03:04:07|3941.78
03:04:09|3942.6
03:04:10|3942.6
03:04:11|3942.6
03:04:11|3942.97
03:04:13|3942.97
03:04:13|3942.97
03:04:14|3942.97
03:04:15|3943.48
03:04:16|3943.48
03:04:17|3943.48
03:04:19|3943.48
03:04:19|3943.48
03:04:21|3943.47
03:04:21|3943.47
03:04:22|3943.47
03:04:24|3943.47
03:04:25|3943.47
03:04:25|3943.47
03:04:27|3943.47
03:04:27|3943.47
03:04:28|3943.47
03:04:30|3943.03
03:04:30|3943.03
03:04:31|3943.03
03:04:32|3943.03
03:04:34|3942.71
03:04:34|3942.71
03:04:35|3942.71
03:04:37|3942.71
03:04:38|3942.71
03:04:40|3942.71
03:04:41|3942.71
03:04:43|3942.71
03:04:44|3942.71
03:04:45|3942.71
03:04:46|3942.71
03:04:47|3942.71
03:04:48|3942.71
03:04:49|3942.71
03:04:50|3942.71
03:04:51|3942.71
03:04:52|3942.71
03:04:53|3942.71
03:04:54|3942.71
03:04:56|3943.48
03:04:56|3943.48
03:04:58|3943.48
03:05:00|3943.48
03:05:00|3943.48
03:05:01|3943.48
03:05:02|3943.48
03:05:03|3943.48
03:05:04|3943.92
03:05:05|3943.92
03:05:06|3943.92
03:05:07|3943.92
03:05:08|3943.92
03:05:10|3944.36
03:05:10|3944.36
03:05:12|3944.36
03:05:13|3944.36
03:05:13|3944.36
03:05:14|3944.36
03:05:16|3944.76
03:05:17|3944.76
03:05:18|3945.
03:05:19|3945.
03:05:19|3944.99
03:05:21|3944.99
03:05:22|3944.99
03:05:23|3944.99
03:05:24|3944.99
03:05:25|3944.99
03:05:26|3944.99
03:05:27|3944.99
03:05:28|3944.99
03:05:28|3944.99
03:05:29|3944.99
03:05:31|3944.99
03:05:32|3944.99
03:05:33|3944.99
03:05:34|3944.99
03:05:35|3945.
03:05:35|3945.
03:05:36|3945.
03:05:37|3945.
03:05:39|3945.
03:05:41|3945.
03:05:42|3945.
03:05:43|3945.38
03:05:44|3945.38
03:05:44|3945.38
03:05:46|3945.39
03:05:46|3945.4
03:05:48|3945.85
03:05:49|3945.85
03:05:50|3945.43
03:05:51|3945.43
03:05:53|3945.43
03:05:54|3945.43
03:05:55|3945.43
03:05:57|3945.43
03:05:57|3945.43
03:05:58|3945.43
03:05:59|3944.47
03:06:00|3944.47
03:06:02|3944.47
03:06:02|3944.47
03:06:03|3943.65
03:06:05|3942.73
03:06:06|3942.71
03:06:07|3942.71
03:06:08|3942.71
03:06:09|3942.71
03:06:10|3942.71
03:06:11|3942.71
03:06:12|3942.71
03:06:14|3942.28
03:06:14|3941.41
03:06:16|3941.
03:06:17|3941.09
03:06:18|3941.09
03:06:19|3941.09
03:06:20|3941.09
03:06:21|3941.09
03:06:22|3941.09
03:06:23|3941.09
03:06:24|3941.09
03:06:25|3941.09
03:06:26|3941.09
03:06:27|3941.09
03:06:28|3941.09
03:06:29|3941.09
03:06:30|3941.09
03:06:31|3941.09
03:06:32|3941.09
03:06:33|3940.76
03:06:34|3940.76
03:06:35|3940.76
03:06:36|3940.76
03:06:37|3940.76
03:06:38|3940.76
03:06:39|3941.05
03:06:41|3942.44
03:06:42|3942.35
03:06:43|3942.35
03:06:44|3942.35
03:06:45|3941.52
03:06:46|3941.52
03:06:48|3941.52
03:06:48|3941.52
03:06:49|3941.52
03:06:51|3941.52
03:06:51|3942.49
03:06:52|3942.76
03:06:53|3942.76
03:06:54|3942.76
03:06:55|3942.76
03:06:57|3942.54
03:06:57|3942.54
03:06:58|3942.54
03:07:00|3942.54
03:07:01|3942.54
03:07:02|3942.54
03:07:03|3942.54
03:07:04|3942.54
03:07:05|3942.91
03:07:06|3942.91
03:07:07|3942.91
03:07:08|3942.91
03:07:09|3942.91
03:07:10|3944.3
03:07:11|3944.3
03:07:12|3943.56
03:07:13|3944.07
03:07:14|3943.83
03:07:15|3943.83
03:07:16|3943.43
03:07:17|3943.43
03:07:18|3943.43
03:07:19|3943.43
03:07:20|3942.88
03:07:22|3942.88
03:07:23|3942.88
03:07:24|3942.88
03:07:25|3942.88
03:07:26|3942.88
03:07:27|3942.88
03:07:28|3942.88
03:07:29|3942.5
03:07:30|3942.5
03:07:31|3942.5
03:07:32|3942.5
03:07:33|3942.33
03:07:34|3942.33
03:07:34|3942.33
03:07:36|3942.33
03:07:37|3942.33
03:07:38|3942.33
03:07:38|3942.33
03:07:39|3942.32
03:07:42|3942.32
03:07:42|3941.63
03:07:44|3941.63
03:07:45|3941.63
03:07:46|3941.63
03:07:47|3941.63
03:07:48|3941.87
03:07:49|3941.37
03:07:50|3940.51
03:07:51|3940.51
03:07:52|3940.51
03:07:53|3940.51
03:07:54|3940.51
03:07:55|3940.51
03:07:56|3940.51
03:07:57|3940.51
03:07:58|3940.51
03:07:59|3940.51
03:08:00|3940.51
03:08:01|3940.51
03:08:02|3940.51
03:08:03|3940.51
03:08:04|3940.51
03:08:05|3940.34
03:08:06|3940.34
03:08:07|3939.71
03:08:08|3939.5
03:08:09|3939.5
03:08:10|3939.5
03:08:11|3939.5
03:08:12|3939.5
03:08:13|3939.5
03:08:14|3939.5
03:08:15|3939.5
03:08:16|3939.5
03:08:17|3939.5
03:08:18|3938.87
03:08:19|3938.87
03:08:20|3938.87
03:08:21|3939.
03:08:22|3939.
03:08:23|3939.
03:08:24|3939.
03:08:25|3939.
03:08:26|3938.89
03:08:27|3938.89
03:08:28|3938.89
03:08:29|3938.98
03:08:30|3938.98
03:08:31|3938.98
03:08:32|3938.98
03:08:33|3938.98
03:08:34|3938.65
03:08:35|3938.65
03:08:36|3938.65
03:08:37|3938.22
03:08:38|3938.22
03:08:39|3938.22
03:08:40|3939.93
03:08:41|3939.93
03:08:42|3939.93
03:08:43|3939.73
03:08:45|3939.73
03:08:46|3938.97
03:08:48|3938.97
03:08:49|3938.97
03:08:50|3938.97
03:08:51|3939.87
03:08:52|3939.87
03:08:54|3939.87
03:08:55|3939.87
03:08:55|3939.87
03:08:56|3939.87
03:08:57|3939.87
03:08:59|3940.49
03:09:00|3940.52
03:09:01|3941.27
03:09:02|3940.87
03:09:02|3940.87
03:09:04|3940.87
03:09:05|3940.87
03:09:06|3940.86
03:09:07|3940.86
03:09:08|3940.86
03:09:09|3940.86
03:09:10|3940.86
03:09:12|3940.86
03:09:13|3940.86
03:09:13|3940.81
03:09:14|3939.99
03:09:15|3939.99
03:09:16|3939.99
03:09:17|3939.99
03:09:18|3939.99
03:09:19|3939.99
03:09:20|3939.94
03:09:21|3939.94
03:09:22|3939.5
03:09:23|3939.5
03:09:24|3939.5
03:09:25|3939.5
03:09:26|3939.5
03:09:27|3939.5
03:09:28|3939.5
03:09:29|3939.5
03:09:30|3939.5
03:09:31|3939.5
03:09:32|3938.25
03:09:33|3938.25
03:09:34|3938.26
03:09:35|3938.26
03:09:36|3939.
03:09:37|3939.28
03:09:38|3939.71
03:09:39|3939.71
03:09:40|3939.71
03:09:42|3939.71
03:09:43|3939.47
03:09:45|3939.94
03:09:47|3939.94
03:09:47|3939.94
03:09:49|3939.94
03:09:50|3939.94
03:09:51|3939.94
03:09:52|3939.94
03:09:53|3939.94
03:09:54|3939.94
03:09:55|3939.94
03:09:56|3939.94
03:09:57|3939.94
03:09:58|3938.93
03:09:59|3938.93
03:09:59|3938.93
03:10:02|3938.21
03:10:02|3938.21
03:10:04|3938.22
03:10:05|3938.22
03:10:05|3938.22
03:10:07|3938.22
03:10:08|3938.22
03:10:08|3938.82
03:10:10|3938.82
03:10:10|3938.82
03:10:12|3938.82
03:10:13|3938.98
03:10:15|3938.98
03:10:15|3938.98
03:10:17|3938.98
03:10:18|3938.98
03:10:19|3940.76
03:10:20|3940.76
03:10:21|3940.76
03:10:22|3940.76
03:10:23|3941.31
03:10:24|3941.31
03:10:25|3941.31
03:10:26|3941.27
03:10:27|3941.27
03:10:28|3941.03
03:10:29|3941.04
03:10:30|3941.04
03:10:31|3941.04
03:10:32|3941.04
03:10:33|3941.04
03:10:34|3941.04
03:10:35|3941.04
03:10:36|3941.04
03:10:37|3941.04
03:10:38|3941.04
03:10:39|3940.75
03:10:40|3940.75
03:10:41|3940.75
03:10:42|3940.75
03:10:43|3941.33
03:10:45|3941.33
03:10:45|3941.33
03:10:47|3940.47
03:10:48|3940.31
03:10:49|3940.31
03:10:50|3939.71
03:10:51|3939.71
03:10:52|3939.72
03:10:53|3939.72
03:10:54|3939.72
03:10:55|3939.69
03:10:56|3939.69
03:10:57|3939.69
03:10:58|3939.27
03:10:59|3939.37
03:11:01|3939.26
03:11:02|3938.71
03:11:03|3938.71
03:11:04|3938.71
03:11:05|3939.05
03:11:06|3939.05
03:11:06|3939.05
03:11:08|3939.05
03:11:09|3939.05
03:11:09|3939.11
03:11:11|3939.11
03:11:12|3938.77
03:11:13|3938.77
03:11:14|3938.77
03:11:14|3938.77
03:11:16|3938.77
03:11:17|3939.
03:11:18|3939.
03:11:18|3938.25
03:11:20|3938.25
03:11:21|3938.25
03:11:22|3938.25
03:11:23|3938.25
03:11:23|3938.25
03:11:25|3938.46
03:11:26|3938.48
03:11:27|3938.48
03:11:28|3938.98
03:11:28|3938.98
03:11:30|3938.98
03:11:31|3938.98
03:11:31|3938.98
03:11:33|3938.98
03:11:33|3938.98
03:11:35|3938.98
03:11:36|3938.98
03:11:37|3938.98
03:11:38|3938.98
03:11:39|3938.98
03:11:40|3938.98
03:11:41|3938.98
03:11:41|3938.98
03:11:42|3938.98
03:11:44|3938.42
03:11:46|3938.42
03:11:47|3938.42
03:11:48|3938.64
03:11:50|3938.64
03:11:51|3938.64
03:11:52|3938.64
03:11:53|3938.64
03:11:54|3938.64
03:11:55|3938.64
03:11:56|3938.64
03:11:57|3938.64
03:11:58|3938.95
03:11:59|3939.
03:12:00|3939.
03:12:01|3939.
03:12:02|3940.11
03:12:03|3940.11
03:12:04|3940.11
03:12:05|3939.86
03:12:05|3939.86
03:12:07|3939.85
03:12:08|3939.85
03:12:09|3939.85
03:12:10|3939.85
03:12:11|3939.85
03:12:12|3939.85
03:12:13|3939.85
03:12:14|3939.85
03:12:15|3939.85
03:12:16|3939.85
03:12:17|3939.85
03:12:18|3939.85
03:12:19|3939.85
03:12:20|3939.85
03:12:20|3939.85
03:12:22|3939.85
03:12:23|3939.85
03:12:24|3939.85
03:12:25|3939.85
03:12:26|3939.85
03:12:27|3939.85
03:12:28|3939.85
03:12:29|3939.85
03:12:30|3939.85
03:12:31|3939.85
03:12:32|3939.85
03:12:33|3939.85
03:12:34|3939.85
03:12:35|3939.85
03:12:36|3938.63
03:12:37|3938.63
03:12:38|3938.63
03:12:39|3938.19
03:12:40|3938.19
03:12:41|3938.19
03:12:42|3938.19
03:12:43|3938.11
03:12:44|3938.11
03:12:45|3938.11
03:12:47|3938.11
03:12:49|3938.11
03:12:49|3938.11
03:12:50|3938.11
03:12:51|3938.11
03:12:52|3938.11
03:12:53|3938.11
03:12:54|3938.11
03:12:55|3938.
03:12:56|3938.
03:12:58|3938.
03:12:58|3938.
03:12:59|3938.
03:13:01|3938.
03:13:02|3938.
03:13:03|3938.
03:13:04|3938.
03:13:05|3938.
03:13:06|3938.
03:13:07|3938.
03:13:08|3937.83
03:13:09|3937.83
03:13:10|3937.83
03:13:11|3937.83
03:13:12|3938.99
03:13:13|3938.99
03:13:14|3938.7
03:13:15|3938.7
03:13:16|3938.7
03:13:17|3938.7
03:13:18|3938.7
03:13:19|3938.7
03:13:20|3938.7
03:13:21|3938.68
03:13:22|3938.99
03:13:23|3938.87
03:13:24|3938.87
03:13:25|3938.87
03:13:26|3938.87
03:13:27|3938.87
03:13:28|3938.87
03:13:29|3938.87
03:13:30|3938.87
03:13:31|3938.87
03:13:32|3938.87
03:13:33|3938.87
03:13:34|3938.87
03:13:35|3938.87
03:13:36|3938.1
03:13:37|3938.1
03:13:38|3938.1
03:13:39|3938.1
03:13:40|3938.12
03:13:41|3937.17
03:13:42|3937.17
03:13:43|3937.17
03:13:44|3937.83
03:13:45|3937.83
03:13:46|3937.79
03:13:48|3937.48
03:13:49|3938.
03:13:51|3937.47
03:13:52|3937.47
03:13:53|3937.16
03:13:54|3937.16
03:13:55|3937.16
03:13:56|3937.16
03:13:57|3937.16
03:13:59|3936.03
03:13:59|3936.02
03:14:00|3936.02
03:14:02|3936.02
03:14:03|3936.02
03:14:04|3936.02
03:14:05|3936.02
03:14:06|3936.27
03:14:07|3936.27
03:14:08|3936.27
03:14:09|3936.27
03:14:10|3936.27
03:14:12|3936.09
03:14:12|3936.09
03:14:13|3936.09
03:14:15|3935.98
03:14:15|3935.89
03:14:16|3935.89
03:14:18|3936.
03:14:18|3935.88
03:14:20|3935.88
03:14:21|3935.88
03:14:22|3935.88
03:14:23|3935.78
03:14:24|3935.78
03:14:25|3935.78
03:14:26|3935.78
03:14:27|3935.78
03:14:28|3935.78
03:14:29|3935.72
03:14:30|3935.36
03:14:31|3935.36
03:14:32|3935.36
03:14:33|3935.36
03:14:34|3935.71
03:14:35|3935.71
03:14:36|3935.71
03:14:37|3935.71
03:14:38|3935.71
03:14:39|3934.41
03:14:40|3934.24
03:14:41|3934.79
03:14:42|3934.79
03:14:43|3934.25
03:14:44|3933.94
03:14:45|3933.94
03:14:46|3933.94
03:14:47|3933.94
03:14:49|3933.94
03:14:51|3933.94
03:14:53|3934.54
03:14:53|3934.54
03:14:54|3934.54
03:14:56|3934.54
03:14:56|3934.54
03:14:59|3935.25
03:15:00|3935.26
03:15:01|3935.26
03:15:02|3935.26
03:15:03|3935.26
03:15:03|3935.26
03:15:05|3935.26
03:15:05|3935.67
03:15:07|3935.66
03:15:07|3935.04
03:15:08|3935.04
03:15:10|3935.92
03:15:11|3935.92
03:15:12|3935.9
03:15:12|3935.47
03:15:13|3935.47
03:15:15|3935.47
03:15:15|3935.47
03:15:17|3935.47
03:15:18|3935.47
03:15:19|3935.47
03:15:20|3935.47
03:15:20|3935.47
03:15:21|3935.47
03:15:22|3935.47
03:15:24|3935.47
03:15:25|3935.43
03:15:26|3935.43
03:15:27|3935.43
03:15:27|3935.43
03:15:28|3934.68
03:15:30|3934.41
03:15:31|3934.41
03:15:31|3934.41
03:15:33|3933.94
03:15:34|3933.94
03:15:35|3933.94
03:15:35|3933.94
03:15:36|3933.93
03:15:38|3933.93
03:15:40|3933.55
03:15:40|3933.55
03:15:41|3933.55
03:15:42|3933.55
03:15:43|3933.55
03:15:44|3933.55
03:15:45|3933.55
03:15:46|3933.55
03:15:47|3933.55
03:15:49|3932.98
03:15:50|3932.89
03:15:52|3933.
03:15:54|3933.33
03:15:54|3933.61
03:15:55|3932.62
03:15:56|3932.52
03:15:57|3932.52
03:15:59|3932.52
03:15:59|3932.52
03:16:00|3932.51
03:16:01|3932.51
03:16:02|3932.51
03:16:03|3932.42
03:16:04|3932.42
03:16:05|3932.42
03:16:06|3932.42
03:16:07|3932.42
03:16:09|3932.42
03:16:10|3932.42
03:16:11|3932.42
03:16:12|3932.42
03:16:13|3932.62
03:16:14|3932.62
03:16:15|3932.83
03:16:16|3933.44
03:16:17|3933.44
03:16:18|3933.44
03:16:19|3933.11
03:16:20|3932.72
03:16:21|3932.72
03:16:22|3932.72
03:16:23|3932.72
03:16:24|3932.72
03:16:25|3932.72
03:16:27|3932.72
03:16:27|3932.72
03:16:28|3932.72
03:16:29|3932.72
03:16:30|3932.72
03:16:31|3932.72
03:16:32|3932.72
03:16:33|3932.72
03:16:34|3932.72
03:16:35|3932.72
03:16:36|3932.72
03:16:37|3932.74
03:16:38|3932.74
03:16:39|3932.71
03:16:40|3932.71
03:16:41|3932.71
03:16:42|3932.71
03:16:43|3932.71
03:16:44|3932.71
03:16:45|3932.4
03:16:46|3932.4
03:16:47|3932.4
03:16:48|3932.4
03:16:49|3932.4
03:16:51|3932.
03:16:53|3931.99
03:16:54|3931.99
03:16:55|3931.99
03:16:56|3931.99
03:16:58|3931.99
03:16:58|3932.01
03:17:00|3931.82
03:17:01|3932.24
03:17:02|3932.24
03:17:02|3932.24
03:17:04|3932.24
03:17:05|3932.25
03:17:06|3932.25
03:17:07|3933.
03:17:08|3932.69
03:17:09|3931.92
03:17:09|3932.13
03:17:11|3932.12
03:17:12|3932.12
03:17:12|3932.12
03:17:13|3931.09
03:17:14|3931.09
03:17:16|3931.09
03:17:16|3930.68
03:17:18|3930.68
03:17:19|3930.63
03:17:20|3930.64
03:17:21|3930.64
03:17:22|3931.01
03:17:23|3931.05
03:17:24|3931.05
03:17:25|3930.65
03:17:26|3930.65
03:17:27|3931.41
03:17:28|3931.41
03:17:29|3931.41
03:17:30|3930.
03:17:31|3931.01
03:17:32|3931.13
03:17:33|3931.13
03:17:34|3930.78
03:17:35|3930.78
03:17:36|3931.36
03:17:37|3931.18
03:17:38|3930.92
03:17:39|3930.92
03:17:40|3930.92
03:17:41|3930.92
03:17:42|3930.92
03:17:43|3930.91
03:17:44|3930.91
03:17:45|3930.91
03:17:46|3930.91
03:17:47|3930.91
03:17:48|3930.91
03:17:49|3928.81
03:17:50|3929.35
03:17:52|3929.35
03:17:53|3929.12
03:17:54|3929.12
03:17:55|3929.2
03:17:56|3929.2
03:17:57|3929.19
03:17:58|3929.15
03:18:00|3928.24
03:18:01|3928.93
03:18:02|3928.93
03:18:03|3928.35
03:18:04|3928.15
03:18:06|3928.17
03:18:06|3928.45
03:18:08|3928.45
03:18:08|3928.11
03:18:09|3927.39
03:18:10|3927.39
03:18:11|3928.15
03:18:12|3928.15
03:18:13|3928.15
03:18:14|3928.15
03:18:15|3928.15
03:18:16|3928.15
03:18:17|3928.15
03:18:18|3928.15
03:18:19|3928.15
03:18:20|3928.15
03:18:21|3928.15
03:18:22|3928.15
03:18:24|3927.51
03:18:24|3928.1
03:18:25|3928.1
03:18:26|3928.1
03:18:27|3928.12
03:18:28|3928.12
03:18:29|3927.82
03:18:30|3927.82
03:18:31|3927.82
03:18:32|3927.82
03:18:33|3927.82
03:18:34|3927.82
03:18:35|3928.16
03:18:36|3928.16
03:18:38|3928.24
03:18:39|3928.22
03:18:41|3927.88
03:18:42|3927.88
03:18:42|3927.88
03:18:44|3927.88
03:18:44|3927.88
03:18:45|3927.25
03:18:46|3927.08
03:18:47|3927.15
03:18:48|3927.15
03:18:49|3927.15
03:18:50|3927.15
03:18:52|3927.05
03:18:53|3927.05
03:18:54|3925.92
03:18:55|3925.92
03:18:56|3926.35
03:18:57|3926.35
03:18:58|3926.35
03:18:59|3927.15
03:19:00|3927.63
03:19:01|3928.08
03:19:03|3925.06
03:19:04|3924.99
03:19:05|3925.93
03:19:06|3925.46
03:19:07|3925.44
03:19:08|3925.93
03:19:09|3925.99
03:19:10|3925.99
03:19:11|3925.47
03:19:12|3925.96
03:19:13|3925.92
03:19:14|3925.92
03:19:15|3924.4
03:19:16|3924.4
03:19:17|3924.57
03:19:18|3924.57
03:19:19|3924.06
03:19:20|3924.06
03:19:21|3924.06
03:19:23|3924.06
03:19:23|3923.86
03:19:24|3923.86
03:19:25|3923.86
03:19:27|3923.23
03:19:27|3923.01
03:19:29|3923.25
03:19:29|3923.25
03:19:30|3923.25
03:19:32|3923.
03:19:33|3923.
03:19:34|3923.
03:19:34|3923.
03:19:36|3923.
03:19:37|3923.
03:19:38|3923.
03:19:38|3922.96
03:19:39|3922.96
03:19:41|3923.75
03:19:41|3924.7
03:19:43|3925.06
03:19:43|3925.06
03:19:45|3925.5
03:19:45|3925.5
03:19:47|3925.5
03:19:48|3925.5
03:19:48|3925.5
03:19:49|3925.57
03:19:50|3925.27
03:19:51|3925.27
03:19:54|3925.27
03:19:55|3925.65
03:19:56|3925.84
03:19:57|3925.06
03:19:59|3924.5
03:20:00|3924.17
03:20:01|3923.98
03:20:02|3923.98
03:20:03|3923.98
03:20:04|3923.4
03:20:05|3922.94
03:20:06|3922.17
03:20:06|3922.07
03:20:08|3922.07
03:20:09|3923.33
03:20:10|3923.33
03:20:11|3922.84
03:20:12|3922.84
03:20:14|3922.84
03:20:15|3923.73
03:20:15|3923.73
03:20:17|3923.73
03:20:17|3923.73
03:20:18|3923.99
03:20:19|3924.
03:20:20|3924.
03:20:21|3923.99
03:20:22|3923.99
03:20:23|3923.67
03:20:25|3923.67
03:20:26|3923.67
03:20:27|3923.61
03:20:28|3923.61
03:20:29|3923.61
03:20:30|3923.61
03:20:31|3923.61
03:20:31|3923.61
03:20:33|3923.61
03:20:34|3923.48
03:20:35|3923.48
03:20:35|3924.
03:20:37|3925.31
03:20:38|3925.31
03:20:39|3925.31
03:20:39|3924.55
03:20:41|3924.24
03:20:42|3924.24
03:20:42|3924.24
03:20:44|3924.24
03:20:45|3924.24
03:20:46|3924.24
03:20:47|3924.24
03:20:48|3924.24
03:20:49|3924.24
03:20:50|3924.24
03:20:50|3924.24
03:20:52|3924.24
03:20:53|3923.82
03:20:55|3923.38
03:20:56|3923.38
03:20:57|3923.38
03:20:59|3923.38
03:21:00|3923.37
03:21:01|3923.37
03:21:02|3923.37
03:21:03|3923.37
03:21:04|3923.37
03:21:05|3923.37
03:21:06|3923.37
03:21:07|3923.37
03:21:08|3923.64
03:21:09|3924.12
03:21:11|3924.12
03:21:11|3924.54
03:21:13|3924.54
03:21:14|3924.55
03:21:14|3924.55
03:21:16|3924.55
03:21:16|3924.55
03:21:18|3924.82
03:21:18|3924.82
03:21:20|3924.82
03:21:21|3924.33
03:21:21|3924.33
03:21:22|3924.33
03:21:23|3924.33
03:21:25|3924.33
03:21:25|3923.91
03:21:26|3923.93
03:21:27|3923.93
03:21:29|3923.93
03:21:29|3924.43
03:21:30|3924.43
03:21:31|3924.43
03:21:32|3925.16
03:21:33|3924.77
03:21:35|3924.77
03:21:35|3924.77
03:21:36|3924.3
03:21:38|3924.3
03:21:38|3924.3
03:21:40|3923.47
03:21:41|3923.21
03:21:41|3923.21
03:21:42|3923.21
03:21:43|3923.
03:21:44|3921.81
03:21:45|3921.08
03:21:47|3921.08
03:21:48|3921.08
03:21:48|3921.08
03:21:49|3921.08
03:21:51|3921.46
03:21:51|3921.53
03:21:52|3922.25
03:21:54|3922.25
03:21:56|3922.25
03:21:57|3922.25
03:21:58|3922.25
03:21:59|3922.25
03:22:00|3921.48
03:22:02|3921.66
03:22:03|3921.43
03:22:03|3921.43
03:22:05|3921.43
03:22:06|3921.9
03:22:07|3921.39
03:22:09|3922.33
03:22:10|3922.33
03:22:11|3922.5
03:22:12|3922.5
03:22:13|3922.45
03:22:14|3922.45
03:22:15|3922.5
03:22:16|3922.85
03:22:17|3922.85
03:22:18|3923.02
03:22:19|3923.02
03:22:20|3923.02
03:22:21|3922.95
03:22:22|3923.33
03:22:23|3923.04
03:22:24|3923.04
03:22:25|3923.
03:22:26|3923.
03:22:27|3923.
03:22:28|3923.
03:22:29|3923.
03:22:30|3923.
03:22:31|3923.
03:22:32|3923.54
03:22:33|3923.99
03:22:34|3923.99
03:22:35|3923.99
03:22:36|3923.54
03:22:37|3923.54
03:22:38|3923.54
03:22:39|3923.98
03:22:41|3923.45
03:22:41|3923.45
03:22:43|3923.45
03:22:43|3923.45
03:22:44|3923.45
03:22:45|3923.45
03:22:46|3923.45
03:22:48|3923.45
03:22:48|3923.45
03:22:50|3923.45
03:22:50|3923.45
03:22:52|3923.45
03:22:53|3923.74
03:22:54|3923.74
03:22:54|3924.
03:22:56|3924.
03:22:58|3925.23
03:22:59|3925.23
03:23:00|3925.23
03:23:02|3924.84
03:23:03|3924.83
03:23:04|3924.83
03:23:05|3924.83
03:23:06|3924.83
03:23:07|3924.83
03:23:08|3924.83
03:23:09|3924.59
03:23:10|3925.2
03:23:11|3925.5
03:23:12|3925.5
03:23:13|3925.41
03:23:14|3925.41
03:23:15|3925.41
03:23:16|3925.41
03:23:17|3925.41
03:23:18|3925.41
03:23:19|3925.41
03:23:20|3925.41
03:23:21|3925.8
03:23:22|3925.8
03:23:23|3925.8
03:23:24|3925.8
03:23:25|3925.8
03:23:26|3925.8
03:23:27|3925.8
03:23:28|3925.8
03:23:29|3926.91
03:23:30|3926.91
03:23:31|3926.91
03:23:33|3926.91
03:23:33|3926.91
03:23:34|3926.91
03:23:35|3926.5
03:23:36|3926.5
03:23:37|3926.5
03:23:38|3926.5
03:23:40|3926.5
03:23:40|3927.
03:23:41|3927.
03:23:42|3927.
03:23:43|3927.
03:23:45|3927.01
03:23:45|3926.05
03:23:46|3926.51
03:23:47|3926.51
03:23:48|3926.51
03:23:50|3926.51
03:23:50|3926.51
03:23:51|3926.51
03:23:52|3926.51
03:23:53|3926.51
03:23:54|3926.51
03:23:55|3926.51
03:23:57|3926.52
03:23:59|3926.55
03:24:01|3926.58
03:24:02|3926.39
03:24:04|3926.76
03:24:05|3926.76
03:24:07|3926.76
03:24:08|3927.01
03:24:09|3927.01
03:24:11|3927.01
03:24:11|3927.01
03:24:13|3927.01
03:24:14|3927.01
03:24:15|3927.
03:24:16|3927.
03:24:17|3927.
03:24:18|3927.
03:24:19|3927.
03:24:20|3927.
03:24:21|3927.
03:24:22|3927.
03:24:23|3927.
03:24:24|3927.
03:24:25|3927.
03:24:26|3927.
03:24:27|3927.
03:24:28|3927.
03:24:29|3927.
03:24:30|3927.
03:24:31|3927.
03:24:32|3927.
03:24:33|3927.
03:24:34|3927.
03:24:35|3927.
03:24:36|3927.
03:24:37|3927.
03:24:38|3927.
03:24:39|3927.01
03:24:40|3927.01
03:24:41|3927.56
03:24:42|3927.56
03:24:43|3927.56
03:24:44|3927.56
03:24:45|3927.56
03:24:46|3927.56
03:24:47|3927.56
03:24:48|3927.56
03:24:49|3927.56
03:24:50|3927.56
03:24:51|3927.56
03:24:52|3927.56
03:24:53|3927.56
03:24:54|3928.35
03:24:55|3928.35
03:24:56|3927.92
03:24:57|3927.92
03:24:59|3927.92
03:25:01|3927.92
03:25:01|3927.92
03:25:03|3927.3
03:25:05|3926.98
03:25:07|3926.98
03:25:07|3926.98
03:25:08|3926.98
03:25:10|3926.76
03:25:10|3926.76
03:25:11|3926.09
03:25:12|3926.09
03:25:13|3926.09
03:25:14|3926.09
03:25:15|3926.09
03:25:16|3926.09
03:25:17|3926.43
03:25:18|3926.06
03:25:19|3926.16
03:25:21|3926.16
03:25:21|3926.16
03:25:23|3926.16
03:25:23|3926.16
03:25:25|3926.16
03:25:26|3926.16
03:25:27|3926.16
03:25:27|3927.3
03:25:29|3927.64
03:25:30|3927.64
03:25:31|3927.63
03:25:31|3927.64
03:25:33|3927.52
03:25:34|3926.87
03:25:34|3927.11
03:25:36|3927.11
03:25:37|3927.15
03:25:37|3927.15
03:25:39|3927.15
03:25:40|3928.21
03:25:41|3928.21
03:25:42|3928.21
03:25:43|3928.21
03:25:44|3928.21
03:25:45|3928.32
03:25:46|3928.32
03:25:47|3928.48
03:25:48|3927.79
03:25:48|3927.79
03:25:50|3927.79
03:25:50|3927.07
03:25:52|3927.07
03:25:52|3927.07
03:25:53|3926.36
03:25:55|3926.36
03:25:56|3926.36
03:25:56|3926.
03:25:57|3925.47
03:26:00|3925.47
03:26:01|3924.97
03:26:02|3924.97
03:26:03|3925.1
03:26:05|3925.1
03:26:05|3925.1
03:26:06|3925.1
03:26:08|3925.1
03:26:09|3925.1
03:26:10|3925.1
03:26:11|3925.11
03:26:12|3925.11
03:26:13|3925.11
03:26:14|3925.11
03:26:15|3925.11
03:26:16|3925.11
03:26:17|3925.05
03:26:18|3925.05
03:26:19|3925.05
03:26:20|3924.14
03:26:21|3924.14
03:26:22|3924.44
03:26:23|3924.44
03:26:24|3924.44
03:26:25|3924.44
03:26:27|3924.03
03:26:28|3924.03
03:26:29|3924.03
03:26:30|3924.03
03:26:31|3924.03
03:26:32|3924.04
03:26:33|3924.04
03:26:33|3924.04
03:26:34|3924.03
03:26:35|3924.03
03:26:37|3924.03
03:26:38|3924.03
03:26:39|3923.66
03:26:40|3922.95
03:26:41|3922.95
03:26:41|3922.45
03:26:43|3922.45
03:26:43|3922.45
03:26:45|3922.93
03:26:46|3922.93
03:26:47|3922.57
03:26:48|3922.58
03:26:49|3923.31
03:26:50|3923.31
03:26:50|3923.31
03:26:52|3923.63
03:26:53|3924.12
03:26:54|3924.12
03:26:55|3924.12
03:26:56|3925.5
03:26:56|3926.07
03:26:58|3926.98
03:26:59|3926.98
03:27:01|3927.37
03:27:02|3927.37
03:27:03|3928.32
03:27:04|3928.49
03:27:05|3928.49
03:27:06|3928.49
03:27:07|3928.49
03:27:08|3928.49
03:27:09|3928.49
03:27:10|3928.49
03:27:11|3928.49
03:27:12|3928.49
03:27:13|3928.49
03:27:14|3928.49
03:27:15|3928.49
03:27:16|3928.49
03:27:17|3928.49
03:27:18|3928.49
03:27:19|3928.49
03:27:20|3928.49
03:27:21|3928.5
03:27:22|3928.5
03:27:23|3928.71
03:27:24|3928.71
03:27:25|3929.23
03:27:26|3929.23
03:27:27|3930.43
03:27:28|3930.43
03:27:29|3930.43
03:27:30|3930.43
03:27:31|3930.43
03:27:32|3930.43
03:27:33|3930.43
03:27:34|3930.17
03:27:35|3930.03
03:27:36|3930.03
03:27:37|3929.19
03:27:38|3929.19
03:27:39|3929.19
03:27:40|3929.
03:27:41|3928.68
03:27:42|3927.94
03:27:43|3928.65
03:27:44|3927.92
03:27:45|3927.92
03:27:46|3926.64
03:27:47|3926.68
03:27:48|3926.01
03:27:49|3926.01
03:27:50|3926.01
03:27:51|3926.01
03:27:52|3926.58
03:27:53|3926.
03:27:54|3925.26
03:27:55|3925.26
03:27:56|3925.26
03:27:57|3925.26
03:27:58|3925.49
03:27:59|3925.49
03:28:00|3925.48
03:28:02|3924.4
03:28:03|3924.4
03:28:04|3924.4
03:28:05|3924.48
03:28:06|3924.48
03:28:07|3924.48
03:28:08|3924.48
03:28:09|3924.48
03:28:10|3924.84
03:28:11|3925.49
03:28:12|3925.49
03:28:13|3925.48
03:28:14|3925.31
03:28:15|3924.75
03:28:16|3925.48
03:28:17|3925.47
03:28:18|3925.47
03:28:19|3925.47
03:28:20|3925.24
03:28:21|3925.24
03:28:22|3925.24
03:28:24|3925.5
03:28:25|3925.5
03:28:25|3925.5
03:28:27|3925.49
03:28:27|3924.93
03:28:29|3924.93
03:28:29|3924.93
03:28:30|3924.93
03:28:32|3924.93
03:28:32|3924.93
03:28:34|3924.93
03:28:35|3925.48
03:28:35|3925.48
03:28:37|3925.5
03:28:38|3925.5
03:28:39|3925.72
03:28:39|3925.27
03:28:40|3925.67
03:28:42|3926.39
03:28:42|3926.39
03:28:43|3926.28
03:28:44|3925.13
03:28:46|3925.13
03:28:46|3925.61
03:28:47|3925.73
03:28:49|3925.73
03:28:49|3926.32
03:28:50|3926.32
03:28:51|3926.32
03:28:53|3926.06
03:28:53|3926.06
03:28:54|3926.06
03:28:55|3926.06
03:28:57|3926.99
03:28:58|3926.98
03:28:58|3926.98
03:28:59|3926.98
03:29:01|3927.
03:29:02|3927.
03:29:04|3927.
03:29:05|3927.
03:29:05|3927.64
03:29:07|3927.25
03:29:07|3927.25
03:29:09|3927.25
03:29:11|3926.6
03:29:11|3926.25
03:29:12|3926.25
03:29:13|3926.25
03:29:14|3926.02
03:29:15|3926.02
03:29:16|3926.02
03:29:18|3926.02
03:29:18|3926.02
03:29:19|3926.02
03:29:20|3926.02
03:29:21|3926.02
03:29:22|3926.02
03:29:23|3926.02
03:29:24|3926.02
03:29:25|3926.02
03:29:26|3926.02
03:29:27|3926.58
03:29:28|3926.58
03:29:29|3926.58
03:29:30|3926.58
03:29:31|3926.58
03:29:32|3926.58
03:29:33|3926.58
03:29:34|3926.58
03:29:35|3926.58
03:29:36|3926.58
03:29:38|3926.58
03:29:38|3926.58
03:29:39|3926.58
03:29:40|3926.58
03:29:41|3926.58
03:29:42|3926.58
03:29:43|3926.58
03:29:44|3926.58
03:29:45|3926.58
03:29:46|3926.58
03:29:47|3926.58
03:29:48|3926.58
03:29:49|3926.58
03:29:50|3926.59
03:29:51|3926.59
03:29:52|3926.59
03:29:53|3926.59
03:29:54|3926.59
03:29:55|3926.59
03:29:57|3926.58
03:29:57|3926.58
03:29:58|3926.58
03:29:59|3926.58
03:30:00|3926.58
03:30:01|3926.58
03:30:03|3926.58
03:30:05|3926.02
03:30:06|3925.14
03:30:07|3925.1
03:30:08|3925.1
03:30:09|3925.1
03:30:10|3925.1
03:30:11|3925.43
03:30:12|3925.56
03:30:13|3926.42
03:30:13|3927.
03:30:15|3927.
03:30:16|3928.5
03:30:17|3928.56
03:30:18|3928.56
03:30:19|3928.56
03:30:20|3928.56
03:30:21|3929.23
03:30:22|3929.23
03:30:23|3929.23
03:30:24|3930.
03:30:25|3930.
03:30:26|3930.
03:30:27|3930.
03:30:28|3930.
03:30:29|3929.73
03:30:30|3929.1
03:30:31|3929.42
03:30:32|3930.29
03:30:33|3930.29
03:30:34|3929.57
03:30:35|3929.57
03:30:36|3929.57
03:30:37|3929.57
03:30:38|3929.57
03:30:39|3930.51
03:30:40|3930.81
03:30:41|3931.49
03:30:42|3931.49
03:30:43|3931.49
03:30:43|3931.39
03:30:45|3931.39
03:30:46|3931.17
03:30:47|3931.17
03:30:48|3931.17
03:30:49|3931.17
03:30:50|3931.17
03:30:50|3931.17
03:30:52|3931.5
03:30:52|3931.5
03:30:53|3932.34
03:30:54|3932.34
03:30:56|3932.34
03:30:57|3932.46
03:30:58|3932.46
03:30:59|3932.46
03:31:00|3932.46
03:31:01|3932.42
03:31:02|3931.54
03:31:03|3931.66
03:31:05|3932.41
03:31:05|3932.41
03:31:07|3931.69
03:31:07|3931.69
03:31:09|3931.69
03:31:10|3931.69
03:31:11|3931.69
03:31:12|3931.69
03:31:12|3931.69
03:31:14|3931.69
03:31:15|3932.49
03:31:16|3932.49
03:31:17|3932.49
03:31:18|3932.49
03:31:19|3931.72
03:31:19|3931.72
03:31:21|3931.72
03:31:21|3931.72
03:31:23|3931.72
03:31:24|3931.66
03:31:25|3931.66
03:31:25|3931.66
03:31:27|3931.66
03:31:27|3931.66
03:31:29|3931.66
03:31:29|3931.66
03:31:31|3931.66
03:31:33|3931.66
03:31:34|3931.66
03:31:36|3931.66
03:31:37|3931.66
03:31:37|3931.66
03:31:38|3931.66
03:31:40|3931.66
03:31:41|3932.54
03:31:42|3932.4
03:31:43|3931.48
03:31:44|3931.48
03:31:45|3931.48
03:31:45|3931.48
03:31:47|3931.48
03:31:48|3931.48
03:31:48|3931.48
03:31:50|3931.48
03:31:51|3931.48
03:31:51|3931.45
03:31:52|3931.45
03:31:54|3931.45
03:31:54|3932.37
03:31:56|3932.37
03:31:57|3932.39
03:31:58|3932.65
03:31:59|3932.65
03:32:00|3933.
03:32:00|3933.
03:32:02|3933.
03:32:02|3933.
03:32:04|3933.34
03:32:06|3933.33
03:32:08|3933.16
03:32:09|3933.16
03:32:10|3933.16
03:32:11|3933.16
03:32:13|3932.9
03:32:14|3932.9
03:32:15|3932.9
03:32:16|3933.37
03:32:17|3933.37
03:32:18|3933.37
03:32:20|3933.37
03:32:20|3933.37
03:32:21|3933.37
03:32:22|3933.38
03:32:23|3933.38
03:32:24|3933.38
03:32:25|3933.38
03:32:26|3933.38
03:32:27|3934.36
03:32:28|3933.89
03:32:30|3933.89
03:32:30|3933.89
03:32:31|3933.89
03:32:32|3933.89
03:32:33|3933.89
03:32:34|3933.89
03:32:35|3933.89
03:32:36|3933.89
03:32:37|3933.89
03:32:38|3933.89
03:32:40|3933.89
03:32:41|3933.89
03:32:42|3933.89
03:32:43|3933.49
03:32:44|3933.49
03:32:45|3933.49
03:32:46|3933.49
03:32:47|3933.49
03:32:48|3933.49
03:32:49|3933.49
03:32:50|3933.49
03:32:51|3933.49
03:32:52|3933.55
03:32:53|3933.56
03:32:54|3933.56
03:32:55|3933.56
03:32:56|3933.56
03:32:57|3932.37
03:32:58|3932.
03:32:59|3932.
03:33:00|3932.
03:33:01|3932.
03:33:02|3931.5
03:33:03|3931.5
03:33:04|3931.5
03:33:05|3931.5
03:33:06|3931.5
03:33:07|3931.5
03:33:08|3931.56
03:33:10|3931.93
03:33:12|3931.93
03:33:12|3932.58
03:33:14|3932.58
03:33:15|3932.58
03:33:16|3932.58
03:33:17|3932.58
03:33:18|3932.58
03:33:19|3932.58
03:33:20|3932.58
03:33:21|3932.58
03:33:22|3932.58
03:33:23|3932.58
03:33:24|3932.58
03:33:25|3932.42
03:33:26|3932.42
03:33:27|3932.42
03:33:28|3932.02
03:33:29|3931.66
03:33:30|3931.81
03:33:31|3931.81
03:33:32|3931.81
03:33:33|3931.81
03:33:34|3931.81
03:33:35|3931.81
03:33:36|3931.81
03:33:37|3931.81
03:33:38|3931.8
03:33:39|3931.8
03:33:40|3932.5
03:33:41|3932.51
03:33:42|3932.51
03:33:43|3932.51
03:33:44|3933.
03:33:45|3933.
03:33:46|3933.6
03:33:47|3934.5
03:33:48|3934.5
03:33:49|3934.75
03:33:50|3935.52
03:33:51|3935.52
03:33:52|3935.52
03:33:53|3935.36
03:33:54|3935.36
03:33:55|3935.36
03:33:56|3935.36
03:33:57|3935.36
03:33:58|3934.86
03:33:59|3934.86
03:34:00|3934.9
03:34:01|3934.9
03:34:02|3934.9
03:34:03|3934.9
03:34:04|3934.9
03:34:05|3935.39
03:34:06|3935.01
03:34:08|3935.01
03:34:09|3935.01
03:34:10|3935.01
03:34:12|3934.44
03:34:13|3934.44
03:34:14|3934.44
03:34:15|3935.37
03:34:16|3936.
03:34:17|3935.9
03:34:17|3935.9
03:34:19|3935.92
03:34:20|3935.92
03:34:20|3935.92
03:34:21|3935.92
03:34:23|3936.71
03:34:24|3936.33
03:34:25|3936.33
03:34:25|3936.14
03:34:26|3936.14
03:34:28|3936.14
03:34:29|3936.14
03:34:30|3936.14
03:34:30|3936.14
03:34:32|3936.14
03:34:32|3936.14
03:34:34|3936.14
03:34:34|3935.84
03:34:35|3935.84
03:34:37|3935.84
03:34:38|3935.84
03:34:39|3935.91
03:34:39|3935.91
03:34:41|3935.91
03:34:42|3935.91
03:34:42|3935.91
03:34:44|3935.91
03:34:45|3935.91
03:34:45|3936.53
03:34:46|3936.21
03:34:48|3936.21
03:34:48|3935.
03:34:49|3934.5
03:34:50|3935.42
03:34:52|3934.98
03:34:52|3936.17
03:34:53|3936.17
03:34:54|3936.17
03:34:55|3936.17
03:34:56|3935.52
03:34:57|3935.52
03:34:58|3936.
03:35:01|3936.
03:35:01|3936.
03:35:02|3937.31
03:35:03|3937.27
03:35:04|3937.36
03:35:05|3936.72
03:35:06|3937.13
03:35:08|3937.4
03:35:10|3937.4
03:35:11|3936.45
03:35:12|3936.61
03:35:13|3936.61
03:35:14|3936.61
03:35:15|3936.61
03:35:16|3936.61
03:35:17|3936.61
03:35:18|3936.61
03:35:19|3936.61
03:35:20|3936.61
03:35:21|3936.61
03:35:22|3936.31
03:35:23|3936.31
03:35:24|3936.31
03:35:25|3936.31
03:35:26|3936.31
03:35:27|3936.31
03:35:28|3936.31
03:35:29|3936.31
03:35:30|3936.31
03:35:31|3936.31
03:35:32|3936.31
03:35:33|3936.31
03:35:34|3936.31
03:35:35|3936.31
03:35:36|3936.31
03:35:37|3936.31
03:35:38|3936.31
03:35:39|3936.31
03:35:40|3934.52
03:35:41|3934.52
03:35:42|3934.09
03:35:43|3934.09
03:35:44|3934.09
03:35:45|3934.09
03:35:46|3934.09
03:35:47|3934.09
03:35:48|3934.09
03:35:49|3934.42
03:35:50|3932.67
03:35:51|3932.57
03:35:52|3932.57
03:35:53|3933.4
03:35:54|3933.4
03:35:55|3933.4
03:35:56|3933.8
03:35:57|3934.39
03:35:58|3934.39
03:35:59|3933.94
03:36:00|3933.94
03:36:01|3933.94
03:36:02|3933.35
03:36:03|3932.55
03:36:04|3932.55
03:36:05|3932.55
03:36:06|3932.55
03:36:07|3932.55
03:36:08|3932.55
03:36:10|3931.29
03:36:11|3930.9
03:36:13|3930.9
03:36:14|3930.9
03:36:16|3930.9
03:36:16|3930.9
03:36:18|3930.9
03:36:19|3930.9
03:36:20|3930.9
03:36:21|3931.43
03:36:22|3931.43
03:36:23|3931.43
03:36:24|3931.43
03:36:25|3931.43
03:36:26|3931.43
03:36:27|3931.43
03:36:28|3931.43
03:36:29|3931.43
03:36:30|3931.5
03:36:32|3932.48
03:36:34|3932.97
03:36:34|3932.97
03:36:35|3932.97
03:36:36|3932.97
03:36:37|3932.97
03:36:38|3932.25
03:36:39|3931.02
03:36:40|3931.31
03:36:41|3930.61
03:36:42|3930.61
03:36:43|3930.61
03:36:44|3930.61
03:36:45|3930.61
03:36:46|3930.61
03:36:47|3930.61
03:36:48|3930.61
03:36:49|3930.61
03:36:50|3930.61
03:36:51|3930.61
03:36:52|3930.72
03:36:53|3930.72
03:36:54|3930.72
03:36:55|3931.39
03:36:56|3931.39
03:36:57|3931.39
03:36:58|3931.39
03:36:59|3931.39
03:37:00|3931.39
03:37:01|3931.39
03:37:03|3930.5
03:37:04|3930.5
03:37:04|3930.5
03:37:05|3930.5
03:37:07|3930.5
03:37:08|3930.
03:37:09|3930.
03:37:11|3930.
03:37:12|3930.
03:37:13|3930.01
03:37:14|3930.01
03:37:16|3930.01
03:37:17|3930.01
03:37:17|3930.46
03:37:19|3930.46
03:37:20|3930.46
03:37:21|3930.46
03:37:22|3930.46
03:37:22|3930.46
03:37:24|3930.46
03:37:25|3930.46
03:37:27|3930.46
03:37:28|3930.46
03:37:28|3930.55
03:37:29|3930.55
03:37:31|3930.55
03:37:32|3930.55
03:37:32|3930.55
03:37:34|3930.55
03:37:34|3930.55
03:37:35|3930.55
03:37:37|3930.55
03:37:37|3930.55
03:37:38|3930.65
03:37:40|3930.65
03:37:40|3931.4
03:37:41|3931.4
03:37:43|3931.4
03:37:43|3931.4
03:37:45|3931.4
03:37:45|3931.4
03:37:47|3930.62
03:37:48|3930.62
03:37:48|3930.62
03:37:50|3930.62
03:37:51|3931.43
03:37:52|3931.43
03:37:53|3931.48
03:37:54|3931.5
03:37:55|3931.5
03:37:56|3931.5
03:37:57|3931.5
03:37:58|3931.5
03:37:59|3931.5
03:38:00|3931.5
03:38:01|3931.5
03:38:02|3931.5
03:38:03|3931.5
03:38:04|3931.5
03:38:05|3931.5
03:38:06|3931.5
03:38:07|3931.5
03:38:08|3931.5
03:38:09|3931.5
03:38:10|3931.5
03:38:11|3931.5
03:38:12|3931.54
03:38:13|3931.54
03:38:14|3930.5
03:38:15|3930.5
03:38:16|3930.5
03:38:17|3930.38
03:38:18|3930.38
03:38:19|3930.38
03:38:21|3930.38
03:38:22|3930.38
03:38:23|3930.38
03:38:24|3930.38
03:38:25|3930.38
03:38:26|3930.09
03:38:27|3930.09
03:38:28|3930.09
03:38:29|3930.09
03:38:30|3930.09
03:38:30|3930.09
03:38:31|3930.09
03:38:33|3930.09
03:38:33|3930.09
03:38:34|3930.09
03:38:35|3930.09
03:38:37|3930.09
03:38:38|3930.08
03:38:38|3930.08
03:38:39|3930.08
03:38:40|3930.01
03:38:42|3930.01
03:38:42|3930.01
03:38:44|3930.01
03:38:45|3930.01
03:38:45|3930.01
03:38:46|3930.01
03:38:48|3930.01
03:38:48|3930.01
03:38:50|3930.01
03:38:51|3930.01
03:38:51|3930.01
03:38:52|3930.01
03:38:53|3930.01
03:38:55|3930.01
03:38:56|3930.01
03:38:57|3930.01
03:38:57|3930.01
03:38:59|3930.01
03:38:59|3930.01
03:39:01|3930.01
03:39:01|3930.01
03:39:02|3930.01
03:39:04|3930.01
03:39:04|3930.01
03:39:05|3930.01
03:39:06|3930.01
03:39:07|3930.01
03:39:09|3930.09
03:39:09|3930.09
03:39:10|3930.09
03:39:11|3930.09
03:39:14|3930.09
03:39:15|3930.09
03:39:16|3930.09
03:39:17|3930.09
03:39:18|3930.19
03:39:19|3931.5
03:39:21|3932.98
03:39:21|3933.
03:39:23|3933.
03:39:24|3933.02
03:39:24|3933.02
03:39:26|3933.02
03:39:27|3933.02
03:39:28|3933.38
03:39:29|3933.73
03:39:30|3933.73
03:39:31|3934.01
03:39:32|3934.01
03:39:34|3933.48
03:39:34|3934.02
03:39:35|3933.46
03:39:36|3933.46
03:39:38|3932.97
03:39:38|3932.97
03:39:40|3932.97
03:39:41|3932.97
03:39:42|3932.97
03:39:43|3932.97
03:39:44|3931.83
03:39:45|3931.83
03:39:46|3931.83
03:39:46|3931.06
03:39:48|3930.51
03:39:49|3930.51
03:39:50|3931.5
03:39:51|3931.5
03:39:52|3931.5
03:39:53|3931.5
03:39:54|3931.5
03:39:55|3931.5
03:39:56|3931.5
03:39:57|3931.5
03:39:58|3931.5
03:39:59|3931.5
03:40:00|3931.5
03:40:01|3931.5
03:40:02|3930.98
03:40:03|3930.83
03:40:04|3930.1
03:40:05|3930.1
03:40:06|3930.1
03:40:08|3930.42
03:40:08|3930.42
03:40:10|3930.42
03:40:11|3930.42
03:40:11|3930.42
03:40:13|3930.42
03:40:15|3930.42
03:40:15|3930.42
03:40:17|3930.42
03:40:18|3930.42
03:40:19|3930.42
03:40:19|3930.42
03:40:21|3930.42
03:40:22|3930.42
03:40:22|3930.42
03:40:23|3930.42
03:40:25|3930.42
03:40:26|3930.42
03:40:26|3930.42
03:40:28|3930.
03:40:29|3930.
03:40:30|3930.
03:40:31|3930.
03:40:32|3930.
03:40:33|3930.
03:40:34|3930.
03:40:36|3930.
03:40:36|3930.
03:40:37|3930.
03:40:39|3930.
03:40:40|3930.
03:40:41|3930.
03:40:42|3930.
03:40:42|3930.01
03:40:43|3930.01
03:40:44|3930.01
03:40:46|3930.01
03:40:47|3930.01
03:40:47|3930.01
03:40:49|3930.
03:40:50|3930.
03:40:50|3930.
03:40:52|3930.
03:40:53|3930.
03:40:54|3930.
03:40:55|3930.
03:40:56|3930.
03:40:57|3930.
03:40:57|3930.
03:40:58|3930.
03:40:59|3930.
03:41:00|3930.
03:41:02|3930.
03:41:03|3930.
03:41:04|3930.
03:41:05|3930.
03:41:06|3930.
03:41:07|3930.
03:41:08|3930.
03:41:09|3930.
03:41:10|3930.
03:41:11|3929.86
03:41:12|3929.86
03:41:14|3929.83
03:41:16|3929.83
03:41:17|3929.84
03:41:18|3929.84
03:41:18|3929.84
03:41:20|3929.84
03:41:22|3929.84
03:41:23|3929.84
03:41:25|3929.83
03:41:25|3929.83
03:41:27|3930.01
03:41:27|3929.78
03:41:29|3929.78
03:41:29|3929.78
03:41:30|3929.78
03:41:32|3929.78
03:41:33|3929.78
03:41:34|3929.78
03:41:35|3929.78
03:41:36|3929.78
03:41:36|3929.78
03:41:38|3929.78
03:41:38|3929.78
03:41:40|3929.78
03:41:40|3929.78
03:41:41|3929.78
03:41:43|3929.78
03:41:44|3929.78
03:41:44|3929.78
03:41:45|3929.78
03:41:46|3929.78
03:41:48|3929.78
03:41:49|3929.78
03:41:50|3929.78
03:41:51|3929.78
03:41:52|3929.78
03:41:53|3929.78
03:41:54|3929.78
03:41:55|3928.79
03:41:56|3928.77
03:41:57|3928.77
03:41:58|3928.77
03:41:59|3928.77
03:41:59|3928.77
03:42:01|3928.72
03:42:02|3928.72
03:42:04|3928.72
03:42:04|3928.72
03:42:05|3928.72
03:42:07|3928.72
03:42:07|3928.72
03:42:08|3928.72
03:42:09|3928.72
03:42:10|3928.72
03:42:11|3928.72
03:42:12|3928.86
03:42:13|3928.86
03:42:15|3928.86
03:42:16|3928.86
03:42:17|3928.86
03:42:19|3928.65
03:42:20|3928.65
03:42:21|3928.04
03:42:21|3927.78
03:42:23|3927.78
03:42:25|3927.78
03:42:26|3927.5
03:42:26|3926.56
03:42:27|3926.56
03:42:28|3926.56
03:42:30|3926.56
03:42:31|3926.56
03:42:32|3926.98
03:42:33|3926.98
03:42:34|3927.31
03:42:35|3927.31
03:42:36|3927.31
03:42:37|3928.09
03:42:38|3927.9
03:42:39|3927.9
03:42:40|3927.9
03:42:41|3927.9
03:42:42|3927.9
03:42:43|3927.9
03:42:44|3927.9
03:42:44|3927.9
03:42:46|3928.26
03:42:47|3928.26
03:42:48|3928.26
03:42:49|3927.05
03:42:49|3927.05
03:42:51|3926.87
03:42:52|3927.72
03:42:53|3926.96
03:42:53|3927.38
03:42:54|3927.38
03:42:56|3927.
03:42:56|3927.
03:42:58|3927.
03:42:58|3927.
03:42:59|3927.
03:43:01|3927.
03:43:03|3927.
03:43:03|3927.01
03:43:04|3927.01
03:43:06|3928.01
03:43:06|3928.
03:43:07|3928.
03:43:08|3928.
03:43:09|3928.
03:43:10|3928.
03:43:11|3928.07
03:43:12|3928.07
03:43:14|3927.93
03:43:15|3927.93
03:43:16|3927.93
03:43:17|3927.93
03:43:18|3927.93
03:43:19|3927.93
03:43:20|3928.49
03:43:22|3928.5
03:43:23|3929.7
03:43:24|3930.76
03:43:25|3930.76
03:43:26|3930.76
03:43:27|3930.76
03:43:29|3930.76
03:43:29|3930.79
03:43:30|3930.79
03:43:31|3930.79
03:43:32|3930.79
03:43:33|3931.21
03:43:34|3931.5
03:43:35|3932.93
03:43:36|3932.93
03:43:37|3932.54
03:43:38|3932.54
03:43:39|3932.77
03:43:40|3932.64
03:43:41|3932.14
03:43:42|3932.14
03:43:43|3933.
03:43:44|3933.
03:43:45|3933.
03:43:46|3933.
03:43:47|3933.
03:43:48|3933.
03:43:49|3932.6
03:43:50|3932.17
03:43:51|3933.03
03:43:52|3933.03
03:43:53|3933.03
03:43:54|3933.03
03:43:55|3933.03
03:43:56|3933.1
03:43:57|3932.5
03:43:58|3932.
03:43:59|3932.
03:44:00|3931.73
03:44:02|3931.06
03:44:03|3931.06
03:44:04|3930.51
03:44:05|3930.51
03:44:06|3930.51
03:44:07|3930.51
03:44:08|3930.51
03:44:09|3930.51
03:44:10|3930.51
03:44:11|3930.51
03:44:12|3930.51
03:44:13|3931.1
03:44:14|3931.1
03:44:15|3931.1
03:44:16|3931.49
03:44:18|3931.49
03:44:19|3931.49
03:44:20|3931.49
03:44:22|3930.74
03:44:22|3930.1
03:44:23|3930.1
03:44:25|3930.1
03:44:26|3930.1
03:44:27|3930.1
03:44:28|3930.1
03:44:29|3930.1
03:44:29|3930.1
03:44:31|3930.1
03:44:32|3930.1
03:44:33|3930.1
03:44:33|3930.1
03:44:35|3930.1
03:44:36|3930.1
03:44:37|3930.58
03:44:38|3930.58
03:44:39|3930.1
03:44:39|3930.1
03:44:40|3930.1
03:44:42|3930.1
03:44:43|3930.47
03:44:43|3930.47
03:44:44|3930.47
03:44:45|3930.47
03:44:47|3929.5
03:44:48|3929.28
03:44:48|3929.11
03:44:50|3929.11
03:44:51|3929.11
03:44:51|3929.
03:44:52|3929.
03:44:53|3929.
03:44:54|3929.
03:44:55|3929.
03:44:57|3929.
03:44:57|3929.
03:44:58|3929.
03:44:59|3929.01
03:45:01|3929.12
03:45:02|3929.12
03:45:02|3929.12
03:45:04|3929.12
03:45:04|3929.99
03:45:05|3929.98
03:45:07|3929.98
03:45:07|3929.98
03:45:08|3929.14
03:45:11|3930.
03:45:11|3930.
03:45:12|3930.32
03:45:13|3930.32
03:45:14|3930.32
03:45:15|3930.32
03:45:16|3930.1
03:45:18|3930.1
03:45:19|3930.1
03:45:20|3930.1
03:45:21|3930.1
03:45:22|3930.1
03:45:23|3930.83
03:45:24|3930.05
03:45:25|3930.05
03:45:26|3930.05
03:45:27|3929.58
03:45:28|3929.58
03:45:29|3930.11
03:45:30|3930.62
03:45:31|3930.62
03:45:32|3930.62
03:45:33|3930.72
03:45:35|3930.72
03:45:36|3930.72
03:45:37|3930.72
03:45:38|3930.72
03:45:39|3931.15
03:45:40|3931.15
03:45:41|3931.15
03:45:42|3931.15
03:45:43|3931.15
03:45:43|3931.15
03:45:44|3930.65
03:45:45|3930.65
03:45:47|3930.65
03:45:48|3930.65
03:45:49|3930.16
03:45:50|3930.16
03:45:52|3930.16
03:45:52|3929.79
03:45:53|3929.79
03:45:54|3929.79
03:45:55|3929.79
03:45:56|3929.72
03:45:57|3929.72
03:45:58|3929.72
03:46:00|3929.72
03:46:00|3929.72
03:46:01|3929.72
03:46:02|3929.72
03:46:04|3929.72
03:46:05|3929.72
03:46:06|3929.72
03:46:07|3929.72
03:46:08|3929.72
03:46:08|3929.72
03:46:10|3930.09
03:46:11|3930.41
03:46:12|3930.37
03:46:13|3930.32
03:46:14|3930.32
03:46:15|3930.32
03:46:16|3930.32
03:46:16|3930.32
03:46:17|3930.32
03:46:20|3930.32
03:46:20|3930.32
03:46:23|3930.71
03:46:23|3930.71
03:46:25|3930.71
03:46:26|3930.71
03:46:26|3930.71
03:46:28|3930.71
03:46:29|3930.71
03:46:30|3930.71
03:46:30|3930.71
03:46:32|3930.71
03:46:34|3930.72
03:46:35|3930.74
03:46:36|3930.74
03:46:36|3930.74
03:46:37|3930.74
03:46:39|3930.74
03:46:40|3930.74
03:46:41|3930.74
03:46:42|3930.73
03:46:43|3930.73
03:46:44|3930.73
03:46:45|3930.73
03:46:46|3930.43
03:46:47|3930.43
03:46:48|3930.43
03:46:49|3930.43
03:46:50|3929.73
03:46:51|3929.
03:46:52|3929.
03:46:53|3929.
03:46:54|3929.
03:46:55|3929.
03:46:56|3929.
03:46:57|3929.
03:46:58|3929.
03:46:59|3929.
03:47:00|3929.
03:47:01|3929.
03:47:02|3929.
03:47:03|3929.
03:47:04|3929.
03:47:05|3929.
03:47:06|3929.
03:47:07|3929.
03:47:08|3929.
03:47:09|3929.
03:47:10|3929.
03:47:11|3929.
03:47:12|3929.
03:47:13|3929.
03:47:14|3929.
03:47:15|3929.
03:47:16|3929.
03:47:17|3929.
03:47:18|3929.
03:47:19|3929.
03:47:21|3929.
03:47:22|3928.63
03:47:23|3928.39
03:47:25|3928.39
03:47:26|3928.39
03:47:27|3928.39
03:47:28|3928.39
03:47:29|3928.39
03:47:30|3928.39
03:47:31|3928.39
03:47:32|3928.39
03:47:33|3927.68
03:47:34|3926.58
03:47:35|3926.58
03:47:36|3926.7
03:47:37|3926.55
03:47:38|3926.27
03:47:39|3926.27
03:47:40|3926.
03:47:41|3925.64
03:47:42|3925.64
03:47:43|3925.64
03:47:45|3925.63
03:47:46|3925.63
03:47:46|3924.78
03:47:48|3924.78
03:47:49|3924.78
03:47:49|3925.19
03:47:51|3925.19
03:47:52|3925.19
03:47:52|3924.6
03:47:54|3924.6
03:47:56|3924.6
03:47:56|3924.6
03:47:57|3924.6
03:47:58|3924.6
03:47:59|3924.6
03:48:00|3924.71
03:48:01|3924.71
03:48:02|3924.71
03:48:03|3924.71
03:48:04|3924.71
03:48:05|3924.71
03:48:06|3925.5
03:48:07|3925.71
03:48:09|3925.71
03:48:09|3925.71
03:48:10|3925.71
03:48:11|3925.71
03:48:12|3925.89
03:48:13|3925.89
03:48:14|3925.89
03:48:15|3925.89
03:48:16|3925.89
03:48:17|3925.89
03:48:18|3926.63
03:48:19|3926.63
03:48:21|3926.63
03:48:23|3926.63
03:48:24|3926.63
03:48:25|3926.63
03:48:26|3926.63
03:48:27|3925.83
03:48:28|3925.83
03:48:30|3925.54
03:48:31|3925.54
03:48:32|3925.47
03:48:33|3925.94
03:48:34|3926.64
03:48:35|3926.64
03:48:36|3926.64
03:48:37|3926.64
03:48:38|3926.64
03:48:39|3926.64
03:48:40|3926.64
03:48:41|3926.64
03:48:42|3926.64
03:48:43|3926.64
03:48:44|3926.64
03:48:45|3926.64
03:48:46|3926.64
03:48:48|3926.64
03:48:48|3926.64
03:48:49|3926.64
03:48:51|3926.64
03:48:51|3926.85
03:48:52|3926.85
03:48:53|3926.85
03:48:55|3927.
03:48:56|3927.
03:48:57|3927.
03:48:58|3927.75
03:48:59|3927.91
03:49:00|3928.43
03:49:00|3928.5
03:49:01|3928.5
03:49:03|3928.54
03:49:04|3928.54
03:49:05|3928.84
03:49:06|3928.84
03:49:07|3928.99
03:49:08|3929.17
03:49:09|3929.17
03:49:10|3930.
03:49:11|3930.
03:49:12|3930.55
03:49:13|3930.55
03:49:14|3930.55
03:49:15|3931.06
03:49:16|3931.06
03:49:17|3931.06
03:49:18|3931.06
03:49:19|3931.06
03:49:20|3931.75
03:49:21|3931.75
03:49:23|3931.75
03:49:25|3931.75
03:49:25|3931.75
03:49:27|3931.75
03:49:28|3931.75
03:49:29|3931.75
03:49:29|3931.75
03:49:30|3931.75
03:49:32|3931.75
03:49:32|3931.75
03:49:34|3931.75
03:49:34|3931.75
03:49:35|3931.75
03:49:36|3931.75
03:49:37|3931.75
03:49:38|3931.75
03:49:39|3931.75
03:49:41|3931.75
03:49:41|3931.75
03:49:42|3931.75
03:49:43|3931.75
03:49:44|3931.75
03:49:45|3931.75
03:49:46|3931.75
03:49:48|3931.75
03:49:48|3931.75
03:49:49|3931.75
03:49:50|3931.75
03:49:52|3931.75
03:49:52|3931.75
03:49:53|3931.75
03:49:54|3931.75
03:49:56|3931.75
03:49:56|3931.44
03:49:57|3930.69
03:49:58|3930.69
03:49:59|3930.5
03:50:00|3930.5
03:50:01|3929.22
03:50:02|3929.2
03:50:04|3929.89
03:50:05|3929.89
03:50:05|3929.89
03:50:06|3929.89
03:50:08|3928.82
03:50:09|3928.82
03:50:10|3930.
03:50:11|3930.
03:50:12|3930.52
03:50:13|3930.52
03:50:14|3930.52
03:50:15|3930.52
03:50:16|3930.52
03:50:17|3930.52
03:50:18|3930.52
03:50:19|3930.52
03:50:20|3930.52
03:50:21|3930.52
03:50:22|3930.76
03:50:23|3929.9
03:50:24|3929.9
03:50:26|3929.9
03:50:27|3929.9
03:50:29|3929.9
03:50:29|3930.83
03:50:31|3930.83
03:50:32|3931.47
03:50:33|3931.47
03:50:34|3931.47
03:50:34|3931.47
03:50:36|3931.47
03:50:37|3931.47
03:50:38|3931.47
03:50:39|3931.47
03:50:40|3931.47
03:50:41|3931.47
03:50:42|3931.47
03:50:43|3931.47
03:50:44|3931.47
03:50:45|3931.47
03:50:46|3931.47
03:50:47|3931.47
03:50:49|3930.87
03:50:49|3930.79
03:50:50|3930.
03:50:52|3929.62
03:50:53|3929.52
03:50:54|3928.7
03:50:55|3928.7
03:50:57|3928.7
03:50:57|3928.7
03:50:58|3928.5
03:51:00|3928.5
03:51:01|3928.5
03:51:02|3928.5
03:51:03|3928.5
03:51:04|3927.9
03:51:05|3927.9
03:51:06|3927.9
03:51:07|3927.9
03:51:08|3927.9
03:51:09|3927.9
03:51:10|3927.9
03:51:11|3927.9
03:51:12|3927.9
03:51:13|3927.9
03:51:14|3927.9
03:51:15|3927.9
03:51:16|3927.9
03:51:17|3927.9
03:51:18|3927.9
03:51:19|3927.9
03:51:20|3927.9
03:51:21|3927.9
03:51:22|3927.9
03:51:24|3927.9
03:51:25|3927.9
03:51:26|3928.65
03:51:27|3928.65
03:51:28|3928.65
03:51:29|3928.65
03:51:30|3928.65
03:51:31|3928.65
03:51:32|3929.17
03:51:33|3929.74
03:51:34|3929.74
03:51:36|3929.23
03:51:36|3929.23
03:51:37|3929.23
03:51:38|3929.23
03:51:39|3929.23
03:51:40|3929.23
03:51:41|3929.23
03:51:42|3929.23
03:51:43|3929.23
03:51:45|3929.23
03:51:45|3929.23
03:51:46|3929.23
03:51:47|3929.75
03:51:48|3928.81
03:51:49|3928.79
03:51:51|3928.79
03:51:52|3927.73
03:51:53|3927.73
03:51:54|3927.73
03:51:55|3927.73
03:51:56|3927.73
03:51:56|3927.73
03:51:58|3927.73
03:51:59|3927.73
03:52:01|3927.73
03:52:02|3927.73
03:52:03|3927.73
03:52:04|3927.73
03:52:05|3927.73
03:52:06|3927.77
03:52:07|3927.77
03:52:08|3927.07
03:52:09|3927.07
03:52:11|3927.07
03:52:12|3926.79
03:52:13|3926.79
03:52:14|3926.79
03:52:15|3926.79
03:52:16|3926.57
03:52:16|3927.
03:52:18|3927.51
03:52:19|3927.51
03:52:20|3927.51
03:52:21|3927.51
03:52:22|3927.51
03:52:23|3927.51
03:52:25|3927.51
03:52:26|3927.01
03:52:27|3927.01
03:52:29|3927.01
03:52:29|3927.01
03:52:31|3928.5
03:52:31|3929.41
03:52:32|3929.41
03:52:34|3929.41
03:52:35|3929.41
03:52:36|3930.
03:52:38|3930.
03:52:38|3930.62
03:52:40|3930.95
03:52:40|3930.95
03:52:42|3930.95
03:52:43|3931.24
03:52:44|3931.82
03:52:45|3932.36
03:52:46|3932.36
03:52:47|3932.36
03:52:48|3932.37
03:52:49|3932.24
03:52:50|3932.24
03:52:51|3932.22
03:52:52|3932.22
03:52:53|3932.22
03:52:54|3932.22
03:52:55|3932.22
03:52:55|3932.22
03:52:57|3931.84
03:52:58|3931.84
03:52:59|3931.84
03:53:00|3931.84
03:53:01|3931.84
03:53:02|3931.84
03:53:03|3931.84
03:53:04|3931.84
03:53:05|3931.84
03:53:06|3931.84
03:53:07|3931.84
03:53:08|3931.84
03:53:09|3931.84
03:53:10|3931.84
03:53:11|3931.84
03:53:12|3931.84
03:53:13|3932.03
03:53:14|3932.03
03:53:15|3931.99
03:53:16|3931.99
03:53:17|3931.99
03:53:18|3931.99
03:53:19|3932.71
03:53:20|3932.71
03:53:21|3932.71
03:53:22|3932.71
03:53:23|3932.71
03:53:24|3932.71
03:53:25|3932.71
03:53:27|3932.71
03:53:28|3932.71
03:53:29|3932.71
03:53:30|3932.71
03:53:32|3932.82
03:53:33|3932.82
03:53:34|3932.82
03:53:35|3933.
03:53:36|3933.
03:53:37|3933.
03:53:38|3933.45
03:53:39|3933.45
03:53:40|3933.45
03:53:41|3933.45
03:53:42|3933.45
03:53:43|3933.45
03:53:44|3933.45
03:53:45|3933.45
03:53:46|3933.45
03:53:47|3933.45
03:53:48|3933.45
03:53:49|3933.45
03:53:50|3933.45
03:53:51|3933.45
03:53:52|3933.45
03:53:53|3933.45
03:53:54|3933.2
03:53:55|3933.2
03:53:56|3933.2
03:53:57|3933.2
03:53:58|3933.2
03:53:59|3933.2
03:54:00|3933.2
03:54:01|3933.2
03:54:02|3933.2
03:54:03|3933.28
03:54:04|3933.28
03:54:05|3933.28
03:54:07|3933.28
03:54:07|3933.28
03:54:09|3933.28
03:54:10|3932.
03:54:10|3931.72
03:54:12|3931.75
03:54:13|3931.75
03:54:14|3931.75
03:54:15|3931.75
03:54:16|3931.75
03:54:17|3931.88
03:54:18|3931.88
03:54:19|3931.88
03:54:20|3931.88
03:54:21|3931.88
03:54:22|3931.88
03:54:23|3931.88
03:54:24|3931.88
03:54:25|3931.88
03:54:26|3931.88
03:54:28|3931.88
03:54:29|3931.88
03:54:30|3932.89
03:54:31|3932.89
03:54:32|3932.89
03:54:34|3932.89
03:54:35|3932.89
03:54:36|3932.89
03:54:37|3932.89
03:54:37|3932.89
03:54:39|3932.89
03:54:40|3932.89
03:54:41|3932.89
03:54:43|3932.89
03:54:44|3934.21
03:54:45|3934.5
03:54:46|3934.5
03:54:48|3934.49
03:54:49|3934.49
03:54:49|3934.49
03:54:52|3934.49
03:54:52|3934.61
03:54:53|3934.71
03:54:54|3934.71
03:54:55|3934.04
03:54:56|3934.04
03:54:57|3934.92
03:54:58|3934.92
03:54:59|3934.92
03:55:00|3935.53
03:55:02|3935.53
03:55:03|3935.53
03:55:05|3935.53
03:55:05|3935.53
03:55:07|3935.53
03:55:08|3934.56
03:55:10|3933.85
03:55:11|3933.85
03:55:12|3933.85
03:55:13|3933.85
03:55:13|3933.85
03:55:14|3933.85
03:55:16|3933.85
03:55:16|3933.85
03:55:18|3934.82
03:55:19|3934.82
03:55:20|3934.82
03:55:21|3934.82
03:55:22|3934.82
03:55:23|3934.82
03:55:24|3935.79
03:55:25|3934.83
03:55:26|3934.54
03:55:27|3934.54
03:55:29|3934.29
03:55:30|3934.29
03:55:31|3934.29
03:55:32|3934.29
03:55:33|3934.82
03:55:34|3934.82
03:55:35|3934.82
03:55:36|3934.81
03:55:38|3934.81
03:55:39|3934.81
03:55:40|3934.81
03:55:41|3934.81
03:55:43|3934.92
03:55:44|3934.92
03:55:45|3934.92
03:55:46|3934.92
03:55:47|3934.92
03:55:48|3934.92
03:55:49|3934.92
03:55:50|3934.92
03:55:51|3934.92
03:55:52|3934.92
03:55:53|3934.92
03:55:53|3934.92
03:55:55|3934.92
03:55:57|3934.92
03:55:57|3934.92
03:55:59|3934.92
03:56:00|3934.92
03:56:01|3934.55
03:56:02|3934.55
03:56:03|3934.55
03:56:05|3934.55
03:56:05|3934.55
03:56:06|3934.81
03:56:08|3934.81
03:56:09|3934.81
03:56:09|3935.1
03:56:11|3935.1
03:56:12|3935.1
03:56:13|3935.1
03:56:13|3935.1
03:56:15|3935.1
03:56:15|3935.1
03:56:16|3935.1
03:56:18|3935.09
03:56:18|3935.09
03:56:20|3935.09
03:56:20|3935.09
03:56:22|3935.09
03:56:23|3935.09
03:56:24|3935.09
03:56:24|3935.09
03:56:26|3934.51
03:56:27|3934.69
03:56:27|3934.69
03:56:29|3934.69
03:56:31|3934.69
03:56:32|3934.69
03:56:34|3934.69
03:56:36|3934.69
03:56:36|3934.69
03:56:37|3934.69
03:56:39|3934.69
03:56:40|3934.69
03:56:41|3934.69
03:56:42|3934.69
03:56:43|3934.69
03:56:45|3934.69
03:56:46|3934.69
03:56:47|3934.69
03:56:47|3934.69
03:56:49|3934.69
03:56:49|3935.7
03:56:50|3935.7
03:56:51|3935.7
03:56:54|3935.7
03:56:54|3935.7
03:56:55|3935.7
03:56:56|3934.32
03:56:57|3934.32
03:56:58|3934.32
03:56:59|3934.32
03:57:00|3934.32
03:57:01|3934.32
03:57:02|3934.32
03:57:03|3934.59
03:57:04|3934.59
03:57:05|3934.59
03:57:06|3934.59
03:57:07|3934.59
03:57:08|3934.59
03:57:09|3934.59
03:57:10|3934.59
03:57:11|3934.59
03:57:12|3934.59
03:57:13|3935.54
03:57:14|3935.54
03:57:15|3935.54
03:57:16|3935.54
03:57:17|3935.54
03:57:18|3935.54
03:57:19|3935.54
03:57:20|3935.45
03:57:21|3935.45
03:57:23|3935.45
03:57:23|3935.45
03:57:24|3935.45
03:57:25|3934.88
03:57:26|3934.88
03:57:27|3934.88
03:57:28|3934.88
03:57:29|3935.99
03:57:31|3935.99
03:57:32|3935.91
03:57:32|3935.91
03:57:34|3935.91
03:57:36|3935.91
03:57:38|3935.91
03:57:39|3935.91
03:57:39|3935.91
03:57:41|3935.91
03:57:42|3935.91
03:57:42|3935.91
03:57:44|3935.91
03:57:45|3935.91
03:57:46|3935.91
03:57:47|3935.91
03:57:48|3935.91
03:57:49|3935.91
03:57:50|3935.91
03:57:51|3935.91
03:57:52|3935.91
03:57:53|3935.91
03:57:54|3936.
03:57:55|3936.
03:57:56|3936.
03:57:57|3935.84
03:57:58|3935.84
03:57:59|3935.84
03:58:00|3936.19
03:58:02|3936.19
03:58:03|3936.19
03:58:03|3935.42
03:58:05|3935.42
03:58:06|3935.42
03:58:06|3935.42
03:58:08|3935.42
03:58:09|3935.42
03:58:10|3935.42
03:58:11|3935.42
03:58:12|3935.42
03:58:13|3935.42
03:58:14|3935.03
03:58:14|3935.03
03:58:16|3935.87
03:58:17|3936.
03:58:17|3936.
03:58:19|3936.
03:58:20|3936.
03:58:20|3936.
03:58:22|3936.
03:58:23|3936.
03:58:23|3936.
03:58:25|3936.
03:58:25|3936.
03:58:27|3936.
03:58:28|3935.69
03:58:29|3935.69
03:58:29|3935.69
03:58:32|3935.69
03:58:33|3936.36
03:58:34|3936.36
03:58:35|3936.36
03:58:36|3936.36
03:58:38|3936.36
03:58:39|3936.36
03:58:40|3936.36
03:58:41|3936.36
03:58:42|3936.36
03:58:43|3936.36
03:58:44|3936.36
03:58:45|3936.36
03:58:46|3936.36
03:58:46|3936.36
03:58:48|3936.36
03:58:48|3936.36
03:58:50|3936.36
03:58:51|3936.36
03:58:51|3936.36
03:58:52|3936.36
03:58:54|3936.36
03:58:55|3936.36
03:58:56|3935.79
03:58:57|3935.79
03:58:58|3935.79
03:58:59|3935.79
03:59:00|3935.79
03:59:01|3935.79
03:59:02|3935.79
03:59:04|3935.79
03:59:05|3935.79
03:59:05|3935.79
03:59:06|3935.79
03:59:08|3935.79
03:59:09|3935.79
03:59:10|3935.66
03:59:11|3935.66
03:59:12|3935.66
03:59:13|3935.66
03:59:15|3935.66
03:59:15|3935.37
03:59:16|3934.92
03:59:17|3934.92
03:59:18|3934.92
03:59:19|3934.92
03:59:22|3934.92
03:59:22|3934.92
03:59:24|3934.92
03:59:24|3934.63
03:59:25|3934.75
03:59:26|3935.67
03:59:27|3935.67
03:59:28|3935.67
03:59:29|3935.67
03:59:30|3935.67
03:59:32|3935.67
03:59:32|3935.67
03:59:34|3935.9
03:59:36|3935.9
03:59:37|3935.9
03:59:39|3935.9
03:59:39|3935.9
03:59:40|3935.99
03:59:41|3935.99
03:59:42|3935.99
03:59:44|3935.99
03:59:45|3935.99
03:59:46|3935.99
03:59:47|3935.99
03:59:48|3935.99
03:59:50|3935.99
03:59:51|3935.99
03:59:51|3935.99
03:59:52|3935.99
03:59:54|3935.99
03:59:54|3935.99
03:59:56|3935.99
03:59:57|3934.93
03:59:58|3934.93
03:59:59|3934.93
04:00:00|3934.32
04:00:02|3933.74
04:00:02|3933.74
04:00:03|3933.5
04:00:04|3933.5
04:00:06|3933.5
04:00:06|3933.5
04:00:08|3933.5
04:00:09|3933.5
04:00:09|3933.5
04:00:11|3933.39
04:00:11|3933.39
04:00:13|3933.76
04:00:14|3934.5
04:00:15|3934.5
04:00:16|3934.5
04:00:16|3935.41
04:00:17|3935.41
04:00:18|3935.41
04:00:19|3935.97
04:00:20|3935.97
04:00:22|3936.
04:00:23|3936.
04:00:24|3936.
04:00:24|3936.
04:00:25|3936.
04:00:26|3936.
04:00:28|3936.34
04:00:29|3936.59
04:00:29|3936.59
04:00:30|3936.59
04:00:31|3936.6
04:00:33|3936.6
04:00:35|3936.96
04:00:37|3937.12
04:00:38|3937.12
04:00:39|3937.41
04:00:40|3938.08
04:00:41|3938.08
04:00:42|3938.08
04:00:42|3937.7
04:00:44|3937.7
04:00:45|3937.7
04:00:46|3937.66
04:00:46|3937.66
04:00:48|3937.66
04:00:49|3937.66
04:00:50|3937.66
04:00:51|3937.66
04:00:52|3937.35
04:00:54|3937.35
04:00:54|3937.35
04:00:55|3937.35
04:00:56|3937.33
04:00:58|3937.33
04:00:58|3937.33
04:00:59|3937.51
04:01:00|3937.51
04:01:01|3938.11
04:01:02|3938.11
04:01:03|3937.8
04:01:05|3937.8
04:01:06|3937.8
04:01:07|3938.19
04:01:07|3938.19
04:01:09|3938.19
04:01:09|3938.19
04:01:11|3938.19
04:01:11|3938.19
04:01:12|3938.19
04:01:13|3938.64
04:01:15|3938.64
04:01:16|3938.64
04:01:17|3938.31
04:01:18|3938.31
04:01:18|3938.31
04:01:20|3938.31
04:01:21|3938.31
04:01:21|3938.71
04:01:22|3938.71
04:01:23|3938.12
04:01:25|3937.81
04:01:25|3937.81
04:01:26|3937.81
04:01:28|3937.81
04:01:29|3937.81
04:01:29|3937.81
04:01:30|3937.81
04:01:31|3937.81
04:01:32|3937.81
04:01:34|3938.69
04:01:36|3938.69
04:01:37|3937.81
04:01:38|3937.81
04:01:40|3937.81
04:01:41|3937.81
04:01:43|3937.81
04:01:43|3937.81
04:01:44|3937.81
04:01:45|3938.71
04:01:47|3938.71
04:01:47|3938.71
04:01:48|3938.71
04:01:51|3938.71
04:01:51|3938.71
04:01:52|3938.71
04:01:53|3938.71
04:01:54|3938.71
04:01:55|3938.71
04:01:57|3938.7
04:01:58|3938.7
04:01:58|3938.7
04:02:00|3938.72
04:02:00|3939.
04:02:02|3939.13
04:02:02|3939.77
04:02:04|3939.77
04:02:04|3939.9
04:02:05|3939.9
04:02:07|3939.63
04:02:07|3939.64
04:02:08|3939.64
04:02:09|3939.64
04:02:11|3940.
04:02:12|3940.5
04:02:12|3940.76
04:02:13|3940.76
04:02:14|3940.76
04:02:16|3940.76
04:02:17|3941.65
04:02:17|3941.65
04:02:18|3941.65
04:02:19|3941.65
04:02:20|3941.65
04:02:21|3941.65
04:02:22|3941.65
04:02:23|3943.31
04:02:24|3942.33
04:02:25|3942.14
04:02:26|3941.71
04:02:27|3941.71
04:02:29|3941.71
04:02:30|3941.71
04:02:31|3941.71
04:02:32|3941.71
04:02:33|3943.26
04:02:34|3943.26
04:02:36|3943.26
04:02:37|3943.26
04:02:39|3943.26
04:02:39|3943.26
04:02:41|3943.26
04:02:41|3943.26
04:02:43|3943.26
04:02:43|3943.26
04:02:45|3943.26
04:02:45|3943.26
04:02:47|3943.37
04:02:48|3943.37
04:02:48|3943.19
04:02:49|3943.19
04:02:50|3943.19
04:02:51|3943.19
04:02:53|3943.19
04:02:54|3943.19
04:02:55|3942.78
04:02:56|3942.21
04:02:56|3942.14
04:02:58|3942.14
04:02:59|3942.14
04:02:59|3941.82
04:03:01|3941.82
04:03:01|3941.82
04:03:02|3941.82
04:03:04|3941.82
04:03:04|3941.82
04:03:05|3941.82
04:03:07|3942.27
04:03:08|3942.27
04:03:09|3942.27
04:03:09|3942.27
04:03:11|3942.27
04:03:12|3942.27
04:03:13|3942.27
04:03:14|3942.27
04:03:15|3941.82
04:03:16|3941.34
04:03:17|3941.34
04:03:18|3941.34
04:03:19|3941.34
04:03:20|3941.34
04:03:21|3941.34
04:03:22|3941.34
04:03:23|3941.34
04:03:24|3941.34
04:03:25|3941.34
04:03:26|3941.34
04:03:27|3941.34
04:03:28|3941.34
04:03:29|3940.76
04:03:30|3940.76
04:03:31|3940.76
04:03:31|3940.76
04:03:32|3940.76
04:03:34|3940.76
04:03:34|3940.76
04:03:37|3940.76
04:03:37|3940.76
04:03:38|3940.76
04:03:39|3940.76
04:03:40|3940.76
04:03:42|3940.76
04:03:43|3940.76
04:03:44|3940.76
04:03:45|3940.76
04:03:46|3940.76
04:03:47|3940.76
04:03:49|3940.76
04:03:50|3940.76
04:03:51|3940.76
04:03:51|3940.77
04:03:53|3940.77
04:03:53|3940.77
04:03:55|3940.77
04:03:55|3940.77
04:03:57|3940.77
04:03:58|3940.77
04:03:59|3940.77
04:04:00|3940.77
04:04:01|3940.77
04:04:02|3940.76
04:04:03|3940.76
04:04:04|3940.76
04:04:05|3941.02
04:04:06|3941.1
04:04:07|3942.
04:04:08|3942.
04:04:09|3942.
04:04:10|3942.
04:04:11|3942.
04:04:12|3942.
04:04:13|3942.45
04:04:14|3943.34
04:04:15|3943.34
04:04:16|3943.34
04:04:17|3943.34
04:04:18|3943.34
04:04:19|3943.34
04:04:20|3943.34
04:04:21|3943.86
04:04:22|3943.86
04:04:23|3943.86
04:04:24|3943.86
04:04:25|3944.6
04:04:26|3944.6
04:04:27|3944.61
04:04:28|3944.61
04:04:29|3944.61
04:04:30|3944.61
04:04:31|3944.61
04:04:32|3944.61
04:04:33|3944.61
04:04:34|3944.61
04:04:35|3944.99
04:04:36|3944.99
04:04:38|3944.99
04:04:39|3944.99
04:04:41|3944.99
04:04:42|3945.01
04:04:44|3945.01
04:04:46|3945.
04:04:47|3945.
04:04:47|3945.
04:04:49|3945.
04:04:50|3945.
04:04:51|3945.
04:04:51|3944.46
04:04:53|3944.46
04:04:54|3944.46
04:04:55|3944.46
04:04:56|3944.46
04:04:57|3945.
04:04:58|3945.
04:04:59|3945.53
04:05:00|3945.53
04:05:01|3945.53
04:05:02|3945.53
04:05:03|3945.53
04:05:04|3945.3
04:05:04|3945.3
04:05:06|3945.3
04:05:07|3945.3
04:05:08|3945.3
04:05:09|3945.3
04:05:10|3945.3
04:05:11|3945.3
04:05:12|3945.3
04:05:13|3945.3
04:05:14|3945.3
04:05:15|3945.3
04:05:16|3945.3
04:05:17|3945.56
04:05:18|3946.5
04:05:19|3946.5
04:05:20|3946.5
04:05:21|3946.5
04:05:22|3946.46
04:05:23|3946.46
04:05:24|3946.32
04:05:25|3946.32
04:05:26|3946.32
04:05:27|3946.18
04:05:28|3946.18
04:05:29|3946.18
04:05:30|3946.18
04:05:31|3946.18
04:05:32|3946.18
04:05:33|3946.18
04:05:34|3945.66
04:05:35|3946.2
04:05:36|3945.69
04:05:37|3945.69
04:05:39|3945.69
04:05:41|3945.69
04:05:42|3945.69
04:05:44|3945.69
04:05:45|3945.69
04:05:46|3945.69
04:05:47|3945.69
04:05:48|3945.69
04:05:49|3945.69
04:05:50|3945.69
04:05:51|3945.69
04:05:52|3945.69
04:05:53|3945.69
04:05:54|3946.41
04:05:56|3946.41
04:05:57|3946.41
04:05:58|3945.69
04:05:58|3945.69
04:05:59|3945.69
04:06:01|3946.33
04:06:01|3946.65
04:06:02|3946.65
04:06:03|3946.65
04:06:05|3946.56
04:06:06|3946.56
04:06:07|3946.56
04:06:08|3946.56
04:06:08|3946.45
04:06:10|3946.45
04:06:10|3946.45
04:06:11|3946.45
04:06:13|3946.45
04:06:14|3946.45
04:06:15|3946.99
04:06:16|3946.99
04:06:17|3946.99
04:06:18|3946.44
04:06:19|3947.35
04:06:20|3947.35
04:06:21|3947.38
04:06:22|3947.38
04:06:23|3946.88
04:06:24|3946.88
04:06:25|3946.88
04:06:26|3946.88
04:06:27|3946.88
04:06:28|3946.88
04:06:29|3946.88
04:06:30|3946.88
04:06:31|3946.88
04:06:32|3946.88
04:06:33|3946.88
04:06:34|3946.88
04:06:35|3946.88
04:06:36|3946.88
04:06:37|3946.88
04:06:38|3946.88
04:06:40|3946.88
04:06:41|3946.88
04:06:42|3947.41
04:06:44|3947.39
04:06:45|3947.4
04:06:47|3947.4
04:06:48|3947.4
04:06:48|3947.4
04:06:49|3947.4
04:06:51|3947.4
04:06:52|3947.4
04:06:53|3947.4
04:06:55|3947.4
04:06:55|3947.4
04:06:56|3947.17
04:06:58|3947.17
04:06:58|3947.17
04:07:00|3947.17
04:07:01|3947.17
04:07:02|3947.17
04:07:02|3947.57
04:07:04|3947.57
04:07:04|3947.57
04:07:06|3947.57
04:07:07|3947.57
04:07:07|3947.57
04:07:08|3947.57
04:07:10|3947.57
04:07:11|3947.57
04:07:11|3947.6
04:07:12|3947.6
04:07:14|3947.6
04:07:14|3947.6
04:07:15|3947.6
04:07:16|3947.6
04:07:18|3947.6
04:07:19|3947.6
04:07:20|3947.6
04:07:21|3947.01
04:07:22|3947.01
04:07:23|3947.01
04:07:25|3947.01
04:07:25|3947.01
04:07:27|3947.56
04:07:27|3947.56
04:07:29|3947.56
04:07:30|3947.56
04:07:30|3947.56
04:07:32|3947.56
04:07:33|3947.56
04:07:35|3947.56
04:07:35|3947.56
04:07:36|3947.56
04:07:37|3947.56
04:07:38|3947.56
04:07:40|3947.56
04:07:42|3947.56
04:07:43|3947.56
04:07:45|3947.56
04:07:46|3947.56
04:07:47|3947.56
04:07:48|3947.56
04:07:49|3947.56
04:07:50|3946.8
04:07:51|3946.47
04:07:52|3946.47
04:07:53|3946.44
04:07:54|3946.44
04:07:55|3946.44
04:07:56|3946.44
04:07:57|3946.18
04:07:58|3945.78
04:07:59|3945.78
04:08:00|3945.78
04:08:01|3945.78
04:08:02|3945.78
04:08:03|3945.78
04:08:04|3945.78
04:08:05|3945.78
04:08:06|3946.53
04:08:08|3945.64
04:08:09|3945.73
04:08:09|3945.74
04:08:10|3945.74
04:08:11|3945.74
04:08:13|3945.74
04:08:14|3945.74
04:08:14|3946.37
04:08:15|3946.37
04:08:17|3946.37
04:08:18|3946.37
04:08:18|3946.37
04:08:19|3946.37
04:08:20|3946.37
04:08:22|3946.37
04:08:22|3946.37
04:08:23|3946.37
04:08:25|3946.37
04:08:25|3946.37
04:08:26|3946.37
04:08:27|3946.37
04:08:28|3946.38
04:08:29|3946.38
04:08:30|3946.38
04:08:32|3946.38
04:08:33|3946.38
04:08:33|3946.38
04:08:34|3946.38
04:08:35|3946.38
04:08:37|3946.43
04:08:38|3946.54
04:08:39|3946.54
04:08:40|3946.54
04:08:41|3946.54
04:08:42|3946.54
04:08:44|3946.54
04:08:45|3946.54
04:08:46|3946.48
04:08:47|3946.48
04:08:49|3946.48
04:08:49|3946.48
04:08:50|3946.01
04:08:51|3946.01
04:08:53|3946.01
04:08:54|3946.01
04:08:55|3946.01
04:08:57|3946.01
04:08:57|3946.01
04:08:58|3945.67
04:08:59|3945.67
04:09:00|3945.67
04:09:01|3945.68
04:09:02|3945.68
04:09:04|3945.68
04:09:04|3945.68
04:09:05|3945.68
04:09:06|3945.68
04:09:08|3945.67
04:09:09|3945.67
04:09:10|3945.67
04:09:11|3945.67
04:09:12|3945.67
04:09:13|3945.68
04:09:14|3945.68
04:09:15|3944.99
04:09:16|3944.99
04:09:16|3944.4
04:09:17|3944.61
04:09:19|3945.01
04:09:20|3945.01
04:09:21|3945.01
04:09:22|3944.93
04:09:23|3944.93
04:09:24|3944.93
04:09:25|3944.93
04:09:26|3944.93
04:09:26|3944.93
04:09:28|3944.93
04:09:29|3944.43
04:09:30|3944.01
04:09:31|3944.01
04:09:32|3944.01
04:09:33|3944.01
04:09:33|3944.01
04:09:34|3944.01
04:09:36|3944.01
04:09:37|3944.01
04:09:38|3944.01
04:09:39|3944.66
04:09:40|3945.
04:09:41|3945.
04:09:43|3945.
04:09:44|3944.75
04:09:45|3944.75
04:09:46|3944.75
04:09:48|3944.75
04:09:48|3944.75
04:09:49|3945.4
04:09:51|3946.81
04:09:52|3946.44
04:09:53|3946.44
04:09:54|3946.44
04:09:55|3946.73
04:09:56|3946.73
04:09:57|3946.73
04:09:58|3946.73
04:09:58|3946.73
04:10:00|3947.61
04:10:01|3947.61
04:10:02|3947.61
04:10:03|3947.61
04:10:04|3947.61
04:10:05|3947.61
04:10:07|3947.61
04:10:07|3947.61
04:10:08|3947.61
04:10:09|3947.61
04:10:10|3947.32
04:10:11|3946.61
04:10:12|3946.61
04:10:13|3946.61
04:10:14|3946.61
04:10:15|3946.61
04:10:16|3946.61
04:10:17|3946.61
04:10:18|3946.61
04:10:19|3946.61
04:10:20|3946.61
04:10:21|3947.35
04:10:22|3947.35
04:10:23|3947.82
04:10:24|3948.
04:10:26|3948.
04:10:26|3948.
04:10:27|3948.
04:10:28|3947.99
04:10:30|3947.99
04:10:30|3947.99
04:10:31|3947.99
04:10:32|3947.99
04:10:33|3947.99
04:10:34|3947.74
04:10:35|3947.98
04:10:36|3947.74
04:10:38|3947.73
04:10:38|3947.73
04:10:39|3947.73
04:10:40|3947.73
04:10:41|3947.73
04:10:43|3946.56
04:10:45|3946.93
04:10:47|3946.93
04:10:47|3946.41
04:10:49|3945.62
04:10:50|3945.62
04:10:51|3945.62
04:10:52|3945.62
04:10:53|3946.04
04:10:54|3946.04
04:10:56|3946.04
04:10:57|3946.04
04:10:58|3946.04
04:10:59|3946.04
04:11:00|3946.04
04:11:01|3946.04
04:11:02|3946.04
04:11:03|3946.04
04:11:04|3946.04
04:11:05|3946.04
04:11:06|3945.96
04:11:07|3945.62
04:11:09|3945.62
04:11:10|3945.49
04:11:10|3945.49
04:11:11|3945.49
04:11:13|3945.49
04:11:14|3945.49
04:11:15|3945.53
04:11:17|3945.53
04:11:18|3946.21
04:11:19|3946.28
04:11:20|3946.28
04:11:21|3946.08
04:11:22|3946.08
04:11:23|3946.08
04:11:24|3946.08
04:11:25|3946.08
04:11:26|3946.08
04:11:26|3946.08
04:11:28|3946.08
04:11:29|3945.7
04:11:30|3945.7
04:11:30|3946.29
04:11:32|3946.29
04:11:33|3946.29
04:11:34|3946.29
04:11:35|3946.29
04:11:36|3946.29
04:11:37|3946.29
04:11:38|3946.29
04:11:39|3946.29
04:11:40|3946.29
04:11:41|3946.29
04:11:41|3946.29
04:11:42|3946.48
04:11:45|3947.33
04:11:46|3947.35
04:11:46|3947.35
04:11:48|3947.35
04:11:50|3947.35
04:11:50|3947.35
04:11:51|3947.35
04:11:52|3947.35
04:11:53|3947.35
04:11:54|3947.35
04:11:55|3947.35
04:11:56|3947.35
04:11:58|3946.42
04:12:00|3946.42
04:12:01|3946.42
04:12:02|3946.42
04:12:03|3946.42
04:12:04|3946.42
04:12:05|3946.42
04:12:06|3946.4
04:12:07|3946.4
04:12:08|3946.39
04:12:09|3946.39
04:12:10|3946.13
04:12:12|3946.13
04:12:12|3946.13
04:12:13|3946.58
04:12:14|3946.58
04:12:15|3946.58
04:12:16|3946.58
04:12:17|3946.58
04:12:18|3946.58
04:12:19|3946.58
04:12:20|3945.94
04:12:21|3945.94
04:12:22|3945.94
04:12:23|3945.93
04:12:24|3945.93
04:12:25|3945.92
04:12:27|3945.92
04:12:27|3945.92
04:12:28|3945.92
04:12:29|3945.92
04:12:30|3946.44
04:12:31|3945.93
04:12:32|3945.93
04:12:33|3945.93
04:12:34|3946.6
04:12:35|3946.6
04:12:36|3946.54
04:12:37|3946.54
04:12:38|3946.54
04:12:39|3946.54
04:12:40|3945.93
04:12:41|3945.93
04:12:42|3945.93
04:12:43|3945.93
04:12:45|3946.38
04:12:46|3946.01
04:12:48|3946.01
04:12:49|3946.35
04:12:50|3946.35
04:12:51|3946.35
04:12:53|3946.35
04:12:55|3946.35
04:12:55|3946.35
04:12:56|3946.35
04:12:57|3946.35
04:12:58|3946.35
04:12:59|3946.35
04:13:01|3946.35
04:13:02|3946.35
04:13:03|3946.35
04:13:04|3946.35
04:13:05|3946.35
04:13:06|3946.35
04:13:06|3946.35
04:13:08|3946.35
04:13:09|3946.35
04:13:10|3946.09
04:13:11|3946.09
04:13:11|3946.09
04:13:13|3946.09
04:13:14|3946.09
04:13:14|3946.09
04:13:16|3946.09
04:13:17|3946.4
04:13:18|3946.4
04:13:19|3946.4
04:13:20|3946.4
04:13:20|3946.4
04:13:22|3946.4
04:13:23|3946.4
04:13:23|3946.4
04:13:25|3946.4
04:13:26|3946.4
04:13:27|3946.4
04:13:28|3946.4
04:13:29|3946.4
04:13:30|3946.4
04:13:32|3946.76
04:13:32|3946.76
04:13:33|3946.76
04:13:34|3946.76
04:13:36|3946.76
04:13:37|3946.76
04:13:38|3946.76
04:13:39|3947.6
04:13:40|3946.82
04:13:41|3946.82
04:13:42|3946.82
04:13:43|3947.58
04:13:44|3946.85
04:13:45|3946.85
04:13:46|3946.85
04:13:48|3946.85
04:13:48|3946.85
04:13:49|3946.85
04:13:50|3946.85
04:13:52|3946.85
04:13:53|3946.85
04:13:54|3946.85
04:13:55|3946.85
04:13:55|3946.85
04:13:57|3946.85
04:13:58|3946.87
04:13:59|3946.65
04:13:59|3946.51
04:14:01|3946.51
04:14:02|3946.51
04:14:03|3945.9
04:14:03|3945.9
04:14:04|3945.9
04:14:06|3945.89
04:14:07|3945.89
04:14:08|3945.89
04:14:09|3945.89
04:14:09|3945.89
04:14:11|3945.89
04:14:12|3945.89
04:14:14|3946.65
04:14:15|3946.65
04:14:15|3946.3
04:14:17|3946.3
04:14:17|3946.3
04:14:19|3946.3
04:14:20|3946.3
04:14:22|3946.3
04:14:22|3946.3
04:14:24|3946.3
04:14:24|3946.3
04:14:26|3946.3
04:14:27|3946.3
04:14:28|3946.3
04:14:29|3946.3
04:14:30|3946.3
04:14:32|3946.3
04:14:32|3946.3
04:14:33|3946.3
04:14:34|3946.3
04:14:36|3946.3
04:14:36|3946.3
04:14:37|3946.3
04:14:38|3946.3
04:14:39|3946.3
04:14:41|3946.3
04:14:42|3946.3
04:14:42|3946.3
04:14:43|3946.62
04:14:44|3946.62
04:14:45|3946.62
04:14:47|3946.62
04:14:48|3946.31
04:14:50|3946.31
04:14:51|3946.31
04:14:52|3946.31
04:14:53|3946.31
04:14:54|3946.31
04:14:54|3946.31
04:14:56|3946.31
04:14:56|3946.31
04:14:58|3946.31
04:14:58|3946.31
04:15:00|3946.31
04:15:01|3946.31
04:15:02|3946.31
04:15:03|3946.31
04:15:04|3946.31
04:15:05|3946.31
04:15:06|3946.31
04:15:07|3946.31
04:15:09|3946.31
04:15:10|3946.31
04:15:10|3946.31
04:15:12|3946.31
04:15:13|3946.31
04:15:14|3946.31
04:15:15|3946.31
04:15:16|3946.31
04:15:17|3946.31
04:15:18|3946.31
04:15:19|3946.31
04:15:20|3946.31
04:15:21|3946.31
04:15:21|3946.31
04:15:23|3946.31
04:15:24|3946.31
04:15:25|3946.31
04:15:25|3946.31
04:15:27|3946.3
04:15:28|3946.3
04:15:29|3946.3
04:15:30|3947.17
04:15:31|3947.32
04:15:32|3947.32
04:15:33|3947.32
04:15:34|3947.78
04:15:34|3947.78
04:15:36|3948.64
04:15:37|3948.64
04:15:38|3948.64
04:15:39|3948.64
04:15:40|3948.64
04:15:41|3948.64
04:15:42|3948.06
04:15:42|3948.06
04:15:43|3948.06
04:15:45|3948.72
04:15:46|3948.72
04:15:47|3948.72
04:15:48|3948.73
04:15:49|3948.73
04:15:50|3948.73
04:15:52|3948.73
04:15:52|3948.73
04:15:54|3948.73
04:15:54|3948.73
04:15:56|3948.73
04:15:57|3948.88
04:15:58|3948.88
04:15:59|3948.75
04:16:00|3948.75
04:16:01|3948.75
04:16:02|3948.75
04:16:03|3948.75
04:16:04|3949.13
04:16:05|3948.94
04:16:06|3948.57
04:16:07|3948.57
04:16:08|3948.57
04:16:10|3948.57
04:16:11|3948.73
04:16:12|3948.73
04:16:13|3948.73
04:16:14|3948.73
04:16:15|3948.73
04:16:16|3948.73
04:16:16|3948.73
04:16:18|3948.73
04:16:19|3948.73
04:16:19|3948.73
04:16:20|3948.73
04:16:22|3948.73
04:16:23|3948.73
04:16:23|3948.73
04:16:25|3948.73
04:16:25|3948.73
04:16:26|3948.73
04:16:28|3948.73
04:16:28|3948.74
04:16:30|3948.74
04:16:31|3948.74
04:16:32|3948.74
04:16:33|3948.74
04:16:34|3948.74
04:16:35|3948.74
04:16:36|3948.74
04:16:37|3948.74
04:16:38|3948.74
04:16:39|3948.74
04:16:40|3948.74
04:16:41|3948.74
04:16:42|3948.74
04:16:43|3948.74
04:16:44|3948.74
04:16:45|3948.74
04:16:46|3948.74
04:16:47|3948.74
04:16:48|3948.73
04:16:50|3948.73
04:16:51|3948.73
04:16:53|3948.95
04:16:55|3948.95
04:16:55|3948.95
04:16:56|3948.95
04:16:57|3948.95
04:16:58|3948.95
04:16:59|3948.95
04:17:00|3948.95
04:17:01|3948.95
04:17:03|3948.95
04:17:04|3948.9
04:17:05|3948.89
04:17:06|3948.89
04:17:07|3948.49
04:17:08|3948.49
04:17:09|3948.49
04:17:11|3948.49
04:17:12|3948.49
04:17:12|3948.49
04:17:13|3948.89
04:17:15|3948.89
04:17:15|3948.53
04:17:16|3948.5
04:17:18|3948.5
04:17:18|3948.72
04:17:19|3948.72
04:17:20|3948.72
04:17:21|3948.72
04:17:22|3948.72
04:17:23|3948.72
04:17:24|3948.72
04:17:25|3948.5
04:17:26|3948.5
04:17:27|3948.51
04:17:28|3948.51
04:17:29|3948.51
04:17:30|3948.51
04:17:31|3948.51
04:17:32|3948.51
04:17:33|3948.79
04:17:35|3948.79
04:17:35|3948.79
04:17:37|3948.79
04:17:37|3948.79
04:17:38|3948.79
04:17:39|3948.79
04:17:40|3948.81
04:17:41|3948.81
04:17:42|3948.81
04:17:43|3948.81
04:17:44|3948.81
04:17:45|3948.81
04:17:46|3948.81
04:17:47|3948.5
04:17:48|3948.5
04:17:50|3948.51
04:17:52|3948.51
04:17:53|3948.51
04:17:54|3948.51
04:17:55|3949.
04:17:56|3949.
04:17:57|3949.
04:17:59|3949.
04:17:59|3949.
04:18:00|3949.
04:18:02|3949.
04:18:03|3949.14
04:18:04|3949.82
04:18:04|3949.82
04:18:06|3949.82
04:18:06|3949.82
04:18:07|3949.82
04:18:08|3949.82
04:18:09|3949.82
04:18:10|3949.82
04:18:11|3949.82
04:18:12|3949.82
04:18:13|3949.82
04:18:15|3949.82
04:18:15|3949.82
04:18:16|3949.82
04:18:18|3949.82
04:18:18|3949.82
04:18:19|3949.82
04:18:20|3949.82
04:18:21|3949.82
04:18:23|3949.82
04:18:24|3949.82
04:18:24|3949.82
04:18:26|3949.82
04:18:27|3949.82
04:18:28|3949.82
04:18:28|3949.82
04:18:29|3949.82
04:18:30|3949.82
04:18:31|3949.82
04:18:32|3949.82
04:18:34|3949.82
04:18:35|3949.82
04:18:35|3949.25
04:18:37|3949.05
04:18:37|3949.05
04:18:38|3948.49
04:18:40|3948.49
04:18:40|3948.49
04:18:41|3948.49
04:18:42|3948.49
04:18:44|3948.49
04:18:45|3948.49
04:18:45|3948.49
04:18:47|3948.49
04:18:47|3948.49
04:18:48|3948.49
04:18:49|3948.49
04:18:52|3948.72
04:18:53|3948.72
04:18:55|3948.72
04:18:56|3948.72
04:18:58|3949.49
04:18:58|3949.49
04:18:59|3949.49
04:19:00|3949.49
04:19:02|3949.49
04:19:03|3949.49
04:19:04|3949.49
04:19:05|3949.49
04:19:06|3949.04
04:19:08|3949.04
04:19:09|3949.32
04:19:10|3949.32
04:19:11|3949.32
04:19:12|3949.32
04:19:12|3949.32
04:19:14|3949.32
04:19:15|3949.32
04:19:16|3949.32
04:19:17|3949.32
04:19:18|3949.32
04:19:19|3949.32
04:19:20|3949.32
04:19:21|3949.32
04:19:22|3949.32
04:19:23|3949.32
04:19:24|3949.32
04:19:25|3949.71
04:19:26|3949.71
04:19:27|3949.83
04:19:28|3949.83
04:19:29|3949.99
04:19:30|3949.99
04:19:31|3949.99
04:19:32|3949.99
04:19:33|3949.99
04:19:34|3949.99
04:19:35|3949.99
04:19:36|3949.99
04:19:37|3949.99
04:19:38|3949.99
04:19:39|3949.6
04:19:40|3949.6
04:19:41|3949.6
04:19:42|3949.6
04:19:43|3949.94
04:19:44|3949.94
04:19:45|3949.94
04:19:46|3949.94
04:19:47|3949.62
04:19:48|3949.62
04:19:49|3949.89
04:19:50|3949.61
04:19:51|3949.61
04:19:52|3949.61
04:19:54|3950.37
04:19:55|3950.33
04:19:56|3950.33
04:19:58|3950.33
04:19:58|3950.33
04:19:59|3950.33
04:20:00|3950.33
04:20:02|3950.33
04:20:02|3949.49
04:20:04|3949.34
04:20:05|3949.34
04:20:06|3949.34
04:20:07|3949.34
04:20:08|3949.33
04:20:09|3949.33
04:20:10|3949.33
04:20:11|3949.33
04:20:12|3949.33
04:20:13|3949.22
04:20:13|3949.22
04:20:15|3949.22
04:20:15|3949.22
04:20:17|3949.22
04:20:18|3949.22
04:20:19|3949.22
04:20:20|3949.22
04:20:21|3949.22
04:20:22|3949.22
04:20:22|3949.22
04:20:23|3949.22
04:20:25|3949.22
04:20:25|3949.22
04:20:27|3949.22
04:20:28|3949.22
04:20:29|3949.22
04:20:30|3949.28
04:20:31|3949.28
04:20:32|3949.28
04:20:33|3949.28
04:20:34|3949.28
04:20:34|3949.28
04:20:36|3949.28
04:20:37|3949.28
04:20:37|3949.28
04:20:39|3949.28
04:20:40|3949.28
04:20:40|3949.28
04:20:41|3949.28
04:20:43|3949.28
04:20:43|3949.34
04:20:45|3949.34
04:20:46|3949.34
04:20:47|3949.34
04:20:48|3949.35
04:20:49|3949.35
04:20:50|3949.35
04:20:51|3949.35
04:20:52|3949.35
04:20:54|3949.35
04:20:55|3949.35
04:20:57|3949.35
04:20:57|3949.35
04:20:58|3949.35
04:21:00|3949.35
04:21:02|3949.35
04:21:03|3949.35
04:21:04|3949.35
04:21:05|3949.35
04:21:05|3949.35
04:21:07|3949.35
04:21:07|3949.35
04:21:08|3949.35
04:21:10|3949.35
04:21:10|3949.35
04:21:11|3949.35
04:21:13|3949.35
04:21:14|3949.35
04:21:15|3949.35
04:21:16|3949.35
04:21:17|3949.35
04:21:18|3949.35
04:21:19|3949.35
04:21:20|3949.35
04:21:21|3949.35
04:21:22|3949.35
04:21:23|3949.35
04:21:24|3949.35
04:21:25|3949.35
04:21:26|3949.35
04:21:27|3949.35
04:21:28|3949.85
04:21:29|3949.85
04:21:30|3949.85
04:21:31|3949.37
04:21:32|3949.61
04:21:33|3949.61
04:21:34|3949.61
04:21:35|3949.61
04:21:36|3949.61
04:21:37|3949.61
04:21:38|3949.61
04:21:39|3949.61
04:21:40|3949.61
04:21:41|3949.61
04:21:42|3949.61
04:21:43|3949.61
04:21:44|3949.61
04:21:45|3949.96
04:21:46|3949.96
04:21:47|3949.96
04:21:48|3949.96
04:21:49|3949.96
04:21:50|3949.96
04:21:51|3949.96
04:21:52|3949.96
04:21:53|3949.97
04:21:55|3949.97
04:21:56|3949.97
04:21:57|3949.97
04:21:59|3949.97
04:22:00|3949.97
04:22:01|3949.97
04:22:02|3949.97
04:22:03|3949.97
04:22:05|3949.97
04:22:05|3949.97
04:22:06|3949.97
04:22:08|3949.97
04:22:08|3949.97
04:22:10|3949.97
04:22:11|3949.97
04:22:11|3949.97
04:22:13|3950.
04:22:14|3950.
04:22:15|3950.
04:22:16|3950.
04:22:17|3950.
04:22:18|3950.
04:22:19|3950.
04:22:20|3950.
04:22:21|3950.
04:22:22|3950.
04:22:23|3950.
04:22:24|3950.
04:22:25|3950.
04:22:26|3950.
04:22:27|3950.
04:22:28|3950.
04:22:29|3950.
04:22:30|3950.
04:22:31|3950.
04:22:32|3950.
04:22:33|3950.
04:22:34|3950.
04:22:35|3950.
04:22:36|3950.
04:22:37|3950.
04:22:38|3950.
04:22:39|3950.
04:22:40|3950.
04:22:41|3950.
04:22:42|3950.
04:22:43|3950.
04:22:44|3950.
04:22:45|3950.
04:22:46|3950.
04:22:47|3950.
04:22:48|3950.
04:22:49|3950.
04:22:50|3949.99
04:22:51|3949.99
04:22:52|3950.
04:22:53|3950.
04:22:54|3950.
04:22:56|3950.04
04:22:56|3950.04
04:22:58|3950.04
04:23:00|3950.04
04:23:01|3950.04
04:23:02|3950.04
04:23:04|3950.04
04:23:05|3950.03
04:23:07|3950.03
04:23:08|3950.03
04:23:09|3950.03
04:23:09|3950.03
04:23:11|3950.03
04:23:12|3951.
04:23:13|3951.
04:23:14|3951.
04:23:14|3950.98
04:23:16|3950.98
04:23:18|3950.98
04:23:18|3950.98
04:23:19|3950.98
04:23:20|3951.02
04:23:21|3951.02
04:23:22|3951.02
04:23:23|3950.86
04:23:24|3950.84
04:23:25|3950.84
04:23:26|3950.84
04:23:27|3950.84
04:23:28|3950.34
04:23:29|3950.34
04:23:30|3950.34
04:23:31|3950.16
04:23:32|3950.16
04:23:33|3950.16
04:23:34|3950.16
04:23:35|3950.16
04:23:36|3950.16
04:23:37|3950.16
04:23:38|3950.16
04:23:39|3950.16
04:23:40|3950.91
04:23:41|3950.75
04:23:42|3950.75
04:23:43|3950.29
04:23:44|3950.29
04:23:45|3950.29
04:23:46|3950.29
04:23:47|3950.
04:23:48|3949.35
04:23:49|3949.35
04:23:50|3949.35
04:23:51|3949.35
04:23:52|3949.35
04:23:53|3949.35
04:23:54|3949.35
04:23:56|3949.35
04:23:58|3949.35
04:23:59|3949.35
04:23:59|3949.35
04:24:00|3950.17
04:24:02|3950.64
04:24:04|3950.84
04:24:04|3950.5
04:24:05|3950.5
04:24:07|3950.19
04:24:08|3950.75
04:24:08|3950.75
04:24:10|3950.75
04:24:11|3950.75
04:24:12|3950.04
04:24:13|3950.04
04:24:14|3950.14
04:24:15|3950.14
04:24:16|3950.14
04:24:17|3950.14
04:24:18|3950.14
04:24:19|3950.16
04:24:20|3949.88
04:24:21|3949.88
04:24:22|3949.88
04:24:23|3949.88
04:24:24|3950.05
04:24:26|3950.05
04:24:26|3950.05
04:24:27|3950.04
04:24:28|3950.04
04:24:29|3950.04
04:24:30|3950.04
04:24:31|3950.04
04:24:32|3950.04
04:24:33|3950.04
04:24:34|3950.04
04:24:35|3950.04
04:24:36|3950.32
04:24:37|3949.57
04:24:38|3949.57
04:24:39|3949.57
04:24:40|3949.57
04:24:41|3949.57
04:24:42|3949.49
04:24:43|3949.45
04:24:44|3949.45
04:24:45|3949.45
04:24:46|3949.45
04:24:47|3949.35
04:24:48|3949.35
04:24:50|3949.35
04:24:50|3949.35
04:24:51|3949.35
04:24:52|3949.34
04:24:53|3949.34
04:24:54|3949.34
04:24:55|3949.34
04:24:57|3949.15
04:24:57|3948.62
04:25:00|3949.5
04:25:01|3949.5
04:25:02|3949.5
04:25:03|3949.5
04:25:04|3949.49
04:25:05|3948.94
04:25:06|3948.94
04:25:07|3948.94
04:25:08|3948.94
04:25:09|3948.94
04:25:10|3948.94
04:25:11|3948.82
04:25:12|3948.82
04:25:13|3948.82
04:25:14|3948.82
04:25:16|3948.8
04:25:16|3948.8
04:25:17|3948.8
04:25:18|3948.8
04:25:19|3948.8
04:25:20|3948.8
04:25:21|3948.8
04:25:23|3948.8
04:25:23|3948.8
04:25:24|3948.8
04:25:25|3948.8
04:25:26|3947.4
04:25:27|3947.4
04:25:28|3947.9
04:25:29|3947.9
04:25:30|3947.9
04:25:31|3947.9
04:25:32|3947.39
04:25:33|3947.39
04:25:35|3947.39
04:25:35|3947.39
04:25:36|3947.39
04:25:37|3947.39
04:25:38|3947.12
04:25:39|3947.12
04:25:40|3947.12
04:25:41|3947.22
04:25:42|3947.22
04:25:43|3947.22
04:25:44|3947.22
04:25:46|3947.22
04:25:47|3947.22
04:25:48|3947.22
04:25:48|3947.22
04:25:50|3947.22
04:25:50|3948.
04:25:51|3948.
04:25:52|3948.
04:25:53|3948.
04:25:54|3948.
04:25:55|3948.43
04:25:56|3948.15
04:25:58|3948.15
04:25:59|3948.15
04:26:00|3948.15
04:26:01|3948.15
04:26:03|3948.15
04:26:03|3948.15
04:26:04|3947.82
04:26:05|3947.82
04:26:06|3947.82
04:26:07|3947.82
04:26:08|3947.82
04:26:09|3947.82
04:26:10|3947.82
04:26:11|3947.82
04:26:12|3947.82
04:26:13|3947.82
04:26:14|3947.23
04:26:15|3947.23
04:26:16|3947.23
04:26:18|3947.23
04:26:18|3947.23
04:26:19|3947.23
04:26:20|3947.23
04:26:21|3947.23
04:26:22|3947.23
04:26:23|3947.23
04:26:24|3947.23
04:26:25|3947.23
04:26:26|3947.23
04:26:27|3947.23
04:26:29|3947.22
04:26:29|3947.22
04:26:30|3947.22
04:26:31|3947.22
04:26:32|3947.22
04:26:34|3947.22
04:26:35|3947.23
04:26:36|3947.56
04:26:36|3947.56
04:26:37|3947.56
04:26:38|3947.56
04:26:40|3947.26
04:26:40|3947.26
04:26:42|3947.26
04:26:42|3947.26
04:26:43|3947.26
04:26:44|3948.5
04:26:45|3948.5
04:26:46|3948.55
04:26:47|3948.55
04:26:48|3948.55
04:26:49|3948.55
04:26:50|3948.55
04:26:51|3948.55
04:26:52|3948.55
04:26:53|3948.55
04:26:54|3948.55
04:26:55|3948.55
04:26:56|3948.55
04:26:57|3948.37
04:26:59|3948.37
04:27:01|3948.37
04:27:01|3948.37
04:27:03|3948.37
04:27:04|3948.37
04:27:05|3948.37
04:27:06|3948.37
04:27:07|3948.37
04:27:09|3948.37
04:27:10|3948.37
04:27:10|3948.37
04:27:12|3948.37
04:27:12|3948.37
04:27:14|3948.37
04:27:16|3948.37
04:27:16|3948.37
04:27:17|3948.37
04:27:18|3947.91
04:27:19|3949.12
04:27:20|3948.85
04:27:21|3947.67
04:27:22|3947.67
04:27:23|3947.86
04:27:24|3947.92
04:27:25|3948.56
04:27:26|3948.56
04:27:27|3948.56
04:27:28|3948.56
04:27:29|3947.85
04:27:30|3947.85
04:27:31|3947.85
04:27:32|3947.85
04:27:33|3947.85
04:27:34|3947.01
04:27:35|3947.
04:27:36|3947.
04:27:37|3946.91
04:27:38|3946.91
04:27:39|3946.51
04:27:40|3946.51
04:27:41|3946.51
04:27:42|3946.51
04:27:43|3946.51
04:27:44|3946.51
04:27:45|3946.51
04:27:46|3946.5
04:27:47|3946.5
04:27:48|3946.5
04:27:49|3946.5
04:27:50|3946.5
04:27:51|3946.5
04:27:52|3946.51
04:27:53|3946.51
04:27:54|3946.51
04:27:55|3946.51
04:27:56|3946.51
04:27:57|3946.51
04:27:58|3946.51
04:28:00|3946.08
04:28:02|3946.08
04:28:04|3946.08
04:28:05|3946.08
04:28:06|3946.08
04:28:06|3946.08
04:28:09|3946.25
04:28:10|3946.42
04:28:10|3946.42
04:28:11|3946.42
04:28:12|3946.42
04:28:13|3946.42
04:28:15|3946.42
04:28:15|3946.42
04:28:16|3946.42
04:28:17|3946.42
04:28:18|3946.42
04:28:19|3946.42
04:28:21|3946.42
04:28:21|3946.42
04:28:22|3946.42
04:28:23|3946.42
04:28:24|3946.42
04:28:25|3946.42
04:28:26|3946.42
04:28:27|3946.42
04:28:28|3946.42
04:28:29|3946.42
04:28:30|3946.42
04:28:31|3946.44
04:28:32|3946.44
04:28:33|3946.44
04:28:34|3946.44
04:28:35|3946.44
04:28:36|3946.44
04:28:37|3946.44
04:28:38|3946.44
04:28:39|3946.44
04:28:40|3946.44
04:28:41|3946.44
04:28:42|3946.44
04:28:43|3946.44
04:28:44|3946.44
04:28:45|3946.44
04:28:46|3946.52
04:28:47|3946.86
04:28:48|3946.42
04:28:49|3946.43
04:28:50|3946.43
04:28:52|3946.43
04:28:52|3946.43
04:28:53|3946.42
04:28:55|3946.42
04:28:55|3946.42
04:28:56|3946.42
04:28:58|3946.42
04:28:59|3946.42
04:28:59|3946.42
04:29:02|3946.46
04:29:03|3946.46
04:29:04|3946.46
04:29:05|3946.46
04:29:06|3946.46
04:29:07|3946.46
04:29:08|3946.46
04:29:09|3946.46
04:29:10|3946.46
04:29:11|3946.46
04:29:12|3946.46
04:29:13|3946.46
04:29:14|3946.46
04:29:15|3946.46
04:29:16|3946.46
04:29:17|3946.44
04:29:18|3946.11
04:29:20|3946.11
04:29:21|3946.11
04:29:22|3945.23
04:29:23|3945.22
04:29:24|3945.37
04:29:25|3945.37
04:29:26|3945.15
04:29:27|3945.15
04:29:28|3945.15
04:29:29|3945.15
04:29:30|3944.4
04:29:31|3943.91
04:29:32|3943.91
04:29:33|3943.91
04:29:34|3943.91
04:29:35|3943.91
04:29:36|3944.05
04:29:37|3944.74
04:29:38|3944.98
04:29:40|3944.7
04:29:41|3944.7
04:29:41|3944.7
04:29:43|3944.7
04:29:43|3944.7
04:29:44|3944.7
04:29:45|3944.7
04:29:47|3944.7
04:29:48|3944.7
04:29:49|3944.7
04:29:49|3944.7
04:29:50|3944.7
04:29:51|3944.41
04:29:52|3944.41
04:29:53|3944.41
04:29:54|3944.42
04:29:55|3944.42
04:29:56|3944.42
04:29:57|3944.42
04:29:58|3944.42
04:29:59|3944.42
04:30:00|3944.42
04:30:02|3944.7
04:30:04|3945.93
04:30:05|3945.76
04:30:06|3945.76
04:30:06|3945.76
04:30:07|3945.76
04:30:09|3945.76
04:30:09|3945.76
04:30:11|3945.82
04:30:12|3945.82
04:30:13|3946.12
04:30:14|3946.12
04:30:15|3946.12
04:30:16|3946.12
04:30:17|3946.12
04:30:18|3946.12
04:30:19|3946.12
04:30:20|3946.12
04:30:21|3946.12
04:30:22|3946.12
04:30:23|3946.12
04:30:24|3946.12
04:30:25|3945.67
04:30:26|3945.67
04:30:27|3945.15
04:30:28|3945.58
04:30:29|3945.58
04:30:30|3945.58
04:30:31|3945.58
04:30:33|3945.57
04:30:33|3945.57
04:30:34|3944.96
04:30:36|3944.96
04:30:36|3944.96
04:30:38|3944.96
04:30:39|3944.96
04:30:40|3944.96
04:30:41|3944.42
04:30:42|3944.42
04:30:43|3944.42
04:30:44|3944.42
04:30:45|3944.42
04:30:46|3944.42
04:30:47|3944.42
04:30:48|3944.42
04:30:49|3944.42
04:30:50|3944.69
04:30:51|3944.82
04:30:52|3945.52
04:30:53|3945.52
04:30:54|3945.52
04:30:55|3945.52
04:30:56|3945.52
04:30:57|3945.52
04:30:58|3945.52
04:30:59|3945.52
04:31:00|3945.52
04:31:01|3945.52
04:31:02|3945.52
04:31:04|3945.52
04:31:05|3945.78
04:31:06|3945.78
04:31:07|3945.78
04:31:08|3945.78
04:31:09|3945.78
04:31:11|3945.78
04:31:11|3945.78
04:31:13|3945.78
04:31:14|3945.52
04:31:15|3945.52
04:31:16|3945.52
04:31:17|3945.52
04:31:18|3945.52
04:31:19|3945.52
04:31:20|3945.52
04:31:20|3945.52
04:31:22|3945.52
04:31:23|3945.52
04:31:24|3945.52
04:31:25|3945.76
04:31:26|3945.76
04:31:27|3944.8
04:31:28|3944.8
04:31:28|3945.06
04:31:30|3945.06
04:31:31|3945.06
04:31:32|3945.06
04:31:33|3945.11
04:31:34|3944.15
04:31:34|3944.15
04:31:36|3944.15
04:31:37|3944.7
04:31:38|3944.69
04:31:38|3944.69
04:31:40|3944.69
04:31:41|3944.69
04:31:42|3944.69
04:31:43|3944.69
04:31:44|3944.69
04:31:45|3944.11
04:31:46|3944.11
04:31:47|3944.11
04:31:48|3944.11
04:31:49|3944.11
04:31:50|3944.11
04:31:51|3944.11
04:31:52|3944.11
04:31:53|3943.68
04:31:54|3943.
04:31:55|3943.2
04:31:56|3943.2
04:31:57|3943.2
04:31:58|3943.2
04:31:59|3943.2
04:32:00|3943.2
04:32:01|3943.2
04:32:02|3943.2
04:32:03|3943.2
04:32:05|3943.2
04:32:06|3943.49
04:32:08|3943.49
04:32:08|3943.49
04:32:09|3943.49
04:32:11|3943.49
04:32:12|3943.49
04:32:13|3943.49
04:32:14|3943.49
04:32:15|3943.49
04:32:16|3943.49
04:32:17|3943.49
04:32:18|3943.49
04:32:19|3942.8
04:32:20|3943.17
04:32:21|3943.18
04:32:22|3943.17
04:32:24|3943.17
04:32:25|3942.55
04:32:25|3942.21
04:32:26|3942.21
04:32:28|3942.21
04:32:29|3942.21
04:32:30|3942.21
04:32:31|3942.21
04:32:32|3942.21
04:32:33|3942.21
04:32:34|3941.69
04:32:35|3941.69
04:32:36|3941.69
04:32:37|3941.28
04:32:38|3941.29
04:32:39|3941.29
04:32:40|3941.3
04:32:41|3941.3
04:32:41|3941.3
04:32:43|3941.58
04:32:44|3941.25
04:32:45|3941.25
04:32:46|3941.25
04:32:47|3941.61
04:32:48|3941.61
04:32:48|3941.61
04:32:49|3941.61
04:32:50|3941.61
04:32:52|3941.61
04:32:53|3941.61
04:32:53|3941.78
04:32:54|3942.08
04:32:55|3942.77
04:32:57|3942.72
04:32:58|3942.72
04:32:58|3942.97
04:33:00|3942.97
04:33:01|3942.76
04:33:02|3942.76
04:33:02|3942.76
04:33:04|3942.99
04:33:06|3943.04
04:33:06|3943.17
04:33:07|3943.41
04:33:09|3943.38
04:33:10|3943.39
04:33:12|3943.
04:33:13|3943.
04:33:14|3942.88
04:33:15|3943.
04:33:16|3943.
04:33:17|3943.
04:33:18|3942.
04:33:19|3941.8
04:33:20|3941.8
04:33:21|3941.8
04:33:22|3941.8
04:33:23|3941.8
04:33:24|3941.8
04:33:25|3942.25
04:33:26|3942.25
04:33:27|3941.8
04:33:28|3941.8
04:33:29|3941.8
04:33:30|3941.8
04:33:31|3941.8
04:33:32|3941.8
04:33:33|3941.8
04:33:34|3941.8
04:33:35|3941.8
04:33:36|3941.78
04:33:37|3941.77
04:33:38|3941.77
04:33:39|3941.77
04:33:40|3941.77
04:33:41|3942.08
04:33:42|3942.21
04:33:43|3942.21
04:33:44|3942.21
04:33:45|3942.21
04:33:46|3942.58
04:33:47|3943.5
04:33:48|3944.17
04:33:49|3944.15
04:33:50|3944.15
04:33:51|3944.11
04:33:52|3944.11
04:33:53|3944.11
04:33:54|3944.11
04:33:55|3944.39
04:33:56|3945.
04:33:57|3945.
04:33:58|3945.
04:33:59|3945.
04:34:00|3945.
04:34:01|3945.
04:34:02|3945.
04:34:03|3945.
04:34:04|3945.
04:34:05|3945.
04:34:07|3945.92
04:34:08|3945.92
04:34:09|3945.92
04:34:10|3945.92
04:34:12|3945.92
04:34:13|3945.92
04:34:15|3945.92
04:34:16|3946.49
04:34:16|3946.5
04:34:18|3946.5
04:34:18|3946.5
04:34:20|3946.5
04:34:21|3946.5
04:34:22|3946.5
04:34:23|3947.
04:34:24|3947.18
04:34:25|3947.18
04:34:26|3947.18
04:34:27|3947.18
04:34:28|3947.18
04:34:29|3947.18
04:34:30|3946.66
04:34:31|3946.66
04:34:32|3946.66
04:34:33|3946.74
04:34:34|3946.74
04:34:35|3947.74
04:34:36|3947.74
04:34:37|3947.74
04:34:38|3947.74
04:34:39|3947.74
04:34:40|3947.74
04:34:41|3947.74
04:34:43|3947.74
04:34:43|3947.74
04:34:44|3947.74
04:34:45|3947.74
04:34:46|3947.74
04:34:47|3947.74
04:34:48|3946.86
04:34:50|3946.86
04:34:51|3946.86
04:34:52|3946.86
04:34:53|3947.29
04:34:54|3947.29
04:34:55|3947.29
04:34:56|3947.3
04:34:57|3947.3
04:34:58|3947.3
04:34:59|3947.3
04:35:00|3947.3
04:35:01|3947.3
04:35:02|3947.3
04:35:03|3948.
04:35:04|3949.14
04:35:05|3949.15
04:35:06|3949.15
04:35:08|3949.15
04:35:10|3950.43
04:35:11|3950.43
04:35:12|3950.43
04:35:13|3951.31
04:35:13|3951.31
04:35:15|3951.31
04:35:16|3952.33
04:35:16|3952.36
04:35:18|3952.36
04:35:19|3952.5
04:35:20|3952.5
04:35:21|3952.5
04:35:22|3952.5
04:35:23|3952.5
04:35:24|3952.5
04:35:25|3952.5
04:35:26|3952.62
04:35:27|3952.62
04:35:28|3953.1
04:35:29|3952.92
04:35:30|3952.22
04:35:30|3952.22
04:35:32|3953.1
04:35:33|3953.1
04:35:34|3952.88
04:35:35|3952.88
04:35:36|3952.89
04:35:37|3952.89
04:35:37|3952.89
04:35:38|3952.89
04:35:40|3952.89
04:35:41|3952.89
04:35:42|3952.89
04:35:43|3952.89
04:35:43|3952.89
04:35:45|3952.89
04:35:46|3953.11
04:35:47|3953.11
04:35:48|3953.11
04:35:48|3953.11
04:35:50|3953.11
04:35:50|3953.11
04:35:52|3952.37
04:35:52|3952.41
04:35:54|3952.41
04:35:55|3952.41
04:35:56|3952.41
04:35:57|3952.41
04:35:58|3952.41
04:35:58|3952.76
04:36:00|3954.
04:36:01|3954.
04:36:02|3954.
04:36:03|3953.55
04:36:04|3953.55
04:36:04|3953.55
04:36:06|3954.28
04:36:06|3954.29
04:36:09|3954.29
04:36:10|3955.35
04:36:11|3955.35
04:36:12|3955.34
04:36:13|3955.35
04:36:15|3955.34
04:36:15|3955.34
04:36:16|3955.34
04:36:17|3955.34
04:36:18|3955.34
04:36:19|3955.32
04:36:20|3955.32
04:36:21|3954.82
04:36:22|3954.82
04:36:23|3954.81
04:36:24|3954.82
04:36:25|3954.82
04:36:26|3954.81
04:36:27|3955.35
04:36:28|3955.34
04:36:29|3955.34
04:36:30|3955.34
04:36:31|3955.34
04:36:32|3955.34
04:36:33|3955.34
04:36:34|3955.06
04:36:35|3955.06
04:36:36|3955.06
04:36:37|3955.06
04:36:38|3955.06
04:36:39|3954.8
04:36:40|3954.87
04:36:41|3954.16
04:36:42|3955.15
04:36:43|3954.17
04:36:44|3954.17
04:36:45|3954.17
04:36:46|3954.17
04:36:47|3954.17
04:36:48|3954.17
04:36:49|3954.17
04:36:50|3954.17
04:36:51|3954.17
04:36:52|3954.17
04:36:53|3954.17
04:36:55|3954.67
04:36:55|3954.67
04:36:56|3954.67
04:36:58|3954.68
04:36:59|3954.9
04:37:00|3954.65
04:37:01|3954.65
04:37:02|3954.65
04:37:03|3954.65
04:37:04|3954.65
04:37:05|3954.65
04:37:06|3954.65
04:37:08|3954.65
04:37:10|3954.52
04:37:11|3954.52
04:37:12|3954.52
04:37:13|3954.52
04:37:13|3954.52
04:37:14|3954.21
04:37:17|3955.16
04:37:17|3955.21
04:37:18|3955.21
04:37:19|3955.21
04:37:20|3954.81
04:37:21|3954.81
04:37:22|3954.81
04:37:23|3954.8
04:37:24|3955.05
04:37:25|3954.91
04:37:27|3954.91
04:37:27|3954.91
04:37:28|3954.91
04:37:29|3954.91
04:37:30|3954.91
04:37:31|3954.91
04:37:32|3954.91
04:37:33|3954.91
04:37:34|3954.91
04:37:35|3954.91
04:37:36|3954.91
04:37:37|3954.91
04:37:38|3954.91
04:37:39|3954.91
04:37:40|3954.91
04:37:41|3954.91
04:37:42|3954.8
04:37:43|3954.99
04:37:44|3954.99
04:37:45|3954.99
04:37:47|3955.45
04:37:47|3955.37
04:37:48|3955.5
04:37:50|3955.13
04:37:51|3955.13
04:37:52|3954.87
04:37:53|3954.21
04:37:54|3954.82
04:37:55|3954.82
04:37:56|3955.26
04:37:58|3955.26
04:37:59|3955.4
04:38:00|3955.76
04:38:01|3955.76
04:38:02|3955.76
04:38:03|3955.52
04:38:04|3955.77
04:38:05|3955.82
04:38:06|3955.82
04:38:07|3955.82
04:38:08|3955.87
04:38:09|3955.87
04:38:11|3955.31
04:38:12|3955.31
04:38:13|3955.31
04:38:14|3955.31
04:38:15|3955.43
04:38:16|3955.43
04:38:17|3955.43
04:38:18|3955.43
04:38:19|3955.13
04:38:20|3956.08
04:38:21|3955.99
04:38:22|3956.48
04:38:23|3956.48
04:38:24|3956.48
04:38:25|3957.7
04:38:26|3957.7
04:38:27|3957.83
04:38:28|3956.97
04:38:29|3957.45
04:38:30|3957.45
04:38:31|3957.45
04:38:32|3957.85
04:38:33|3958.29
04:38:34|3959.05
04:38:35|3958.08
04:38:36|3958.08
04:38:37|3958.08
04:38:38|3958.99
04:38:39|3958.99
04:38:40|3959.05
04:38:41|3959.05
04:38:42|3959.05
04:38:43|3958.63
04:38:44|3958.63
04:38:45|3959.05
04:38:46|3959.05
04:38:47|3959.62
04:38:48|3958.98
04:38:49|3958.98
04:38:50|3959.15
04:38:51|3959.99
04:38:52|3960.35
04:38:53|3960.35
04:38:54|3961.14
04:38:55|3961.14
04:38:56|3961.14
04:38:57|3961.05
04:38:58|3959.29
04:38:59|3959.4
04:39:00|3959.02
04:39:01|3959.46
04:39:02|3959.87
04:39:03|3960.95
04:39:04|3960.95
04:39:05|3960.95
04:39:06|3960.95
04:39:07|3961.35
04:39:08|3961.36
04:39:09|3961.35
04:39:10|3961.35
04:39:12|3960.83
04:39:14|3960.83
04:39:15|3960.83
04:39:16|3960.83
04:39:17|3960.83
04:39:18|3960.83
04:39:19|3960.83
04:39:20|3960.83
04:39:21|3960.83
04:39:22|3960.83
04:39:23|3960.62
04:39:24|3960.62
04:39:25|3960.62
04:39:26|3962.21
04:39:27|3962.24
04:39:28|3962.4
04:39:29|3961.64
04:39:30|3963.52
04:39:31|3962.67
04:39:32|3962.67
04:39:33|3962.63
04:39:34|3960.58
04:39:35|3960.46
04:39:37|3960.88
04:39:38|3960.88
04:39:39|3961.45
04:39:41|3961.45
04:39:41|3961.45
04:39:42|3961.45
04:39:43|3961.45
04:39:44|3961.71
04:39:46|3960.6
04:39:46|3960.
04:39:47|3959.
04:39:48|3959.
04:39:49|3958.65
04:39:51|3958.08
04:39:52|3958.07
04:39:53|3958.06
04:39:53|3958.06
04:39:55|3958.06
04:39:55|3957.6
04:39:57|3956.81
04:39:58|3956.73
04:39:59|3956.73
04:40:00|3956.73
04:40:01|3956.81
04:40:02|3956.81
04:40:03|3956.81
04:40:05|3956.73
04:40:06|3956.73
04:40:07|3956.73
04:40:08|3956.83
04:40:08|3956.46
04:40:10|3956.46
04:40:11|3956.47
04:40:13|3956.47
04:40:14|3956.47
04:40:16|3956.47
04:40:18|3956.17
04:40:18|3956.17
04:40:19|3956.17
04:40:20|3956.17
04:40:21|3956.17
04:40:22|3956.17
04:40:23|3956.17
04:40:24|3956.17
04:40:26|3956.17
04:40:27|3955.18
04:40:28|3955.18
04:40:29|3955.18
04:40:30|3954.61
04:40:31|3954.61
04:40:32|3954.61
04:40:33|3954.61
04:40:34|3954.61
04:40:35|3954.61
04:40:36|3954.61
04:40:38|3954.61
04:40:38|3954.61
04:40:39|3954.61
04:40:41|3954.61
04:40:41|3954.61
04:40:42|3954.61
04:40:43|3954.61
04:40:45|3954.61
04:40:45|3954.61
04:40:47|3954.54
04:40:47|3954.47
04:40:48|3954.47
04:40:49|3954.47
04:40:51|3954.47
04:40:52|3954.47
04:40:53|3954.47
04:40:54|3954.47
04:40:55|3954.47
04:40:56|3954.47
04:40:57|3954.47
04:40:58|3954.47
04:40:59|3954.47
04:41:00|3954.43
04:41:01|3954.43
04:41:02|3954.43
04:41:03|3954.43
04:41:04|3954.43
04:41:06|3954.43
04:41:07|3954.47
04:41:08|3954.47
04:41:08|3954.47
04:41:09|3954.47
04:41:11|3954.47
04:41:12|3954.47
04:41:13|3954.46
04:41:15|3954.46
04:41:16|3954.46
04:41:16|3954.46
04:41:18|3954.46
04:41:19|3954.46
04:41:20|3954.46
04:41:21|3953.34
04:41:22|3953.97
04:41:23|3952.62
04:41:24|3951.88
04:41:25|3951.88
04:41:26|3951.88
04:41:27|3951.88
04:41:28|3951.88
04:41:29|3952.69
04:41:31|3952.69
04:41:31|3952.69
04:41:32|3952.69
04:41:33|3952.69
04:41:34|3951.83
04:41:35|3951.83
04:41:36|3951.83
04:41:37|3951.81
04:41:38|3951.81
04:41:39|3951.81
04:41:40|3951.81
04:41:41|3951.81
04:41:42|3951.81
04:41:43|3951.81
04:41:44|3951.81
04:41:45|3951.81
04:41:47|3951.64
04:41:47|3950.94
04:41:48|3950.94
04:41:49|3950.94
04:41:50|3950.94
04:41:51|3950.94
04:41:52|3950.94
04:41:53|3950.94
04:41:54|3950.94
04:41:56|3950.94
04:41:56|3950.94
04:41:58|3950.94
04:41:58|3950.94
04:41:59|3951.72
04:42:00|3951.72
04:42:01|3952.03
04:42:02|3951.99
04:42:03|3951.99
04:42:04|3952.38
04:42:05|3952.38
04:42:06|3952.38
04:42:07|3952.38
04:42:08|3952.38
04:42:09|3952.39
04:42:10|3952.5
04:42:11|3952.5
04:42:12|3952.5
04:42:14|3952.91
04:42:16|3952.91
04:42:17|3952.91
04:42:18|3952.91
04:42:20|3952.91
04:42:21|3952.91
04:42:22|3952.91
04:42:23|3952.91
04:42:24|3952.91
04:42:25|3952.86
04:42:25|3952.19
04:42:27|3952.19
04:42:28|3952.19
04:42:29|3951.5
04:42:30|3951.5
04:42:31|3951.5
04:42:31|3951.5
04:42:33|3951.15
04:42:34|3951.13
04:42:35|3951.13
04:42:37|3950.28
04:42:37|3950.28
04:42:38|3950.28
04:42:40|3950.28
04:42:41|3950.28
04:42:42|3950.28
04:42:43|3950.28
04:42:44|3950.28
04:42:46|3949.89
04:42:46|3949.89
04:42:48|3949.89
04:42:49|3949.88
04:42:49|3949.88
04:42:50|3949.88
04:42:51|3949.88
04:42:53|3949.88
04:42:53|3949.88
04:42:55|3949.88
04:42:56|3949.88
04:42:56|3949.88
04:42:58|3949.88
04:42:59|3949.13
04:42:59|3948.68
04:43:01|3948.68
04:43:01|3948.72
04:43:02|3948.72
04:43:04|3949.07
04:43:04|3949.07
04:43:06|3949.07
04:43:07|3949.07
04:43:08|3949.07
04:43:09|3949.07
04:43:10|3949.07
04:43:11|3949.07
04:43:12|3949.07
04:43:13|3949.07
04:43:14|3949.07
04:43:16|3949.07
04:43:17|3950.31
04:43:19|3950.61
04:43:20|3950.61
04:43:20|3950.61
04:43:21|3950.61
04:43:22|3950.61
04:43:23|3950.61
04:43:25|3950.61
04:43:26|3950.43
04:43:27|3950.57
04:43:28|3951.23
04:43:29|3951.23
04:43:30|3951.23
04:43:31|3951.23
04:43:32|3951.53
04:43:33|3952.29
04:43:34|3952.29
04:43:35|3951.61
04:43:36|3951.61
04:43:37|3951.61
04:43:38|3951.61
04:43:39|3951.61
04:43:40|3952.41
04:43:41|3952.41
04:43:42|3952.41
04:43:43|3952.38
04:43:44|3952.37
04:43:45|3951.73
04:43:46|3951.73
04:43:47|3951.33
04:43:48|3951.33
04:43:49|3951.33
04:43:50|3951.33
04:43:52|3951.33
04:43:53|3951.33
04:43:53|3951.33
04:43:55|3951.33
04:43:55|3951.33
04:43:57|3951.33
04:43:57|3951.33
04:43:58|3951.33
04:44:00|3951.33
04:44:00|3951.33
04:44:02|3952.06
04:44:03|3952.06
04:44:04|3952.06
04:44:05|3952.06
04:44:06|3952.5
04:44:07|3952.5
04:44:09|3952.5
04:44:10|3952.5
04:44:10|3952.5
04:44:12|3953.49
04:44:12|3953.49
04:44:14|3953.49
04:44:15|3953.49
04:44:16|3954.04
04:44:17|3954.04
04:44:18|3954.04
04:44:20|3954.04
04:44:21|3954.04
04:44:22|3954.04
04:44:23|3954.04
04:44:24|3954.04
04:44:25|3954.04
04:44:26|3954.04
04:44:27|3954.29
04:44:28|3954.41
04:44:29|3954.41
04:44:30|3954.41
04:44:31|3954.41
04:44:32|3953.4
04:44:33|3953.4
04:44:34|3953.4
04:44:35|3953.4
04:44:36|3953.4
04:44:37|3953.4
04:44:38|3953.
04:44:39|3953.
04:44:40|3953.
04:44:41|3953.
04:44:42|3953.
04:44:43|3952.55
04:44:44|3952.55
04:44:45|3952.55
04:44:46|3952.28
04:44:47|3951.47
04:44:48|3951.45
04:44:50|3951.45
04:44:51|3951.24
04:44:52|3951.24
04:44:53|3951.24
04:44:54|3950.45
04:44:54|3950.45
04:44:55|3950.45
04:44:56|3950.45
04:44:58|3950.45
04:44:58|3950.45
04:44:59|3950.45
04:45:01|3950.45
04:45:02|3950.45
04:45:03|3950.45
04:45:04|3950.45
04:45:05|3950.45
04:45:06|3950.45
04:45:07|3950.45
04:45:08|3950.45
04:45:09|3951.2
04:45:10|3951.2
04:45:11|3951.21
04:45:13|3951.99
04:45:14|3951.99
04:45:15|3951.99
04:45:16|3951.99
04:45:18|3951.28
04:45:19|3951.09
04:45:21|3950.67
04:45:22|3951.06
04:45:23|3951.06
04:45:24|3951.06
04:45:25|3951.06
04:45:26|3951.06
04:45:27|3951.06
04:45:28|3951.06
04:45:29|3950.69
04:45:30|3950.69
04:45:31|3950.69
04:45:32|3950.69
04:45:33|3950.69
04:45:34|3950.69
04:45:35|3950.7
04:45:35|3950.7
04:45:37|3950.7
04:45:38|3950.7
04:45:39|3950.7
04:45:40|3950.7
04:45:41|3950.7
04:45:42|3951.03
04:45:42|3951.03
04:45:43|3951.03
04:45:44|3951.03
04:45:46|3951.5
04:45:47|3951.5
04:45:48|3951.5
04:45:48|3951.39
04:45:50|3951.39
04:45:50|3951.39
04:45:53|3951.07
04:45:53|3951.07
04:45:54|3951.07
04:45:55|3951.07
04:45:56|3951.07
04:45:57|3951.37
04:45:58|3951.37
04:45:59|3951.37
04:46:00|3950.99
04:46:01|3950.99
04:46:02|3951.39
04:46:03|3951.53
04:46:04|3951.53
04:46:05|3951.53
04:46:06|3951.53
04:46:08|3951.91
04:46:08|3951.91
04:46:09|3951.65
04:46:10|3952.29
04:46:11|3952.5
04:46:12|3953.05
04:46:14|3953.05
04:46:14|3953.05
04:46:15|3953.05
04:46:16|3953.05
04:46:18|3953.99
04:46:20|3953.99
04:46:21|3953.99
04:46:22|3953.99
04:46:23|3953.99
04:46:25|3953.99
04:46:27|3953.99
04:46:27|3953.99
04:46:29|3953.99
04:46:30|3953.99
04:46:30|3953.99
04:46:31|3953.99
04:46:32|3954.
04:46:33|3954.
04:46:35|3954.
04:46:35|3954.
04:46:36|3954.
04:46:37|3954.
04:46:38|3954.47
04:46:39|3954.47
04:46:40|3954.47
04:46:41|3954.47
04:46:42|3954.47
04:46:43|3954.47
04:46:44|3954.47
04:46:45|3954.47
04:46:46|3954.47
04:46:47|3954.47
04:46:48|3954.47
04:46:49|3954.47
04:46:51|3954.47
04:46:51|3954.49
04:46:52|3954.49
04:46:53|3954.49
04:46:54|3954.5
04:46:55|3954.5
04:46:57|3954.5
04:46:57|3954.66
04:46:58|3954.66
04:46:59|3954.66
04:47:00|3954.66
04:47:01|3954.66
04:47:02|3954.66
04:47:04|3954.66
04:47:04|3954.66
04:47:05|3954.66
04:47:06|3954.66
04:47:07|3954.66
04:47:08|3954.45
04:47:09|3954.45
04:47:10|3954.45
04:47:11|3954.45
04:47:13|3954.45
04:47:13|3954.44
04:47:14|3954.44
04:47:15|3954.44
04:47:16|3954.17
04:47:18|3954.17
04:47:19|3954.2
04:47:21|3954.2
04:47:21|3954.7
04:47:23|3955.1
04:47:24|3955.1
04:47:25|3955.1
04:47:27|3955.1
04:47:27|3955.1
04:47:29|3955.1
04:47:31|3955.1
04:47:31|3955.1
04:47:32|3955.1
04:47:33|3955.1
04:47:35|3955.1
04:47:35|3955.1
04:47:36|3955.1
04:47:37|3955.1
04:47:39|3955.48
04:47:40|3955.48
04:47:41|3955.48
04:47:42|3955.48
04:47:43|3955.48
04:47:44|3955.48
04:47:45|3955.48
04:47:46|3955.48
04:47:47|3955.48
04:47:48|3955.48
04:47:49|3955.48
04:47:51|3955.48
04:47:52|3955.48
04:47:52|3955.48
04:47:53|3955.48
04:47:54|3955.5
04:47:55|3955.5
04:47:57|3955.5
04:47:57|3955.89
04:47:58|3955.89
04:47:59|3955.89
04:48:01|3957.
04:48:02|3957.
04:48:02|3957.
04:48:03|3957.
04:48:04|3957.
04:48:05|3956.99
04:48:06|3956.99
04:48:07|3956.59
04:48:08|3956.26
04:48:09|3956.
04:48:10|3955.55
04:48:12|3955.55
04:48:12|3955.55
04:48:13|3955.55
04:48:14|3955.55
04:48:15|3955.55
04:48:16|3955.55
04:48:17|3954.63
04:48:19|3954.63
04:48:20|3954.63
04:48:22|3954.45
04:48:22|3954.45
04:48:23|3954.45
04:48:25|3954.45
04:48:25|3954.45
04:48:27|3954.45
04:48:28|3954.45
04:48:30|3953.8
04:48:30|3953.8
04:48:31|3953.8
04:48:33|3953.8
04:48:34|3953.8
04:48:35|3954.4
04:48:36|3955.39
04:48:37|3955.34
04:48:38|3955.34
04:48:39|3955.34
04:48:39|3955.34
04:48:41|3955.34
04:48:42|3955.34
04:48:44|3955.34
04:48:44|3955.34
04:48:45|3955.34
04:48:46|3955.34
04:48:48|3955.34
04:48:48|3955.34
04:48:49|3955.34
04:48:50|3955.34
04:48:51|3955.34
04:48:52|3955.34
04:48:54|3955.34
04:48:54|3955.34
04:48:55|3955.34
04:48:56|3955.34
04:48:57|3955.34
04:48:58|3955.34
04:48:59|3955.34
04:49:00|3955.34
04:49:01|3955.34
04:49:02|3955.34
04:49:03|3955.34
04:49:04|3955.34
04:49:05|3955.34
04:49:07|3955.34
04:49:07|3955.34
04:49:08|3955.34
04:49:09|3955.34
04:49:10|3955.34
04:49:11|3955.34
04:49:12|3955.56
04:49:13|3955.56
04:49:14|3955.56
04:49:15|3955.56
04:49:16|3955.56
04:49:17|3955.56
04:49:18|3955.56
04:49:19|3955.56
04:49:21|3955.56
04:49:23|3955.44
04:49:24|3955.44
04:49:25|3955.95
04:49:27|3956.64
04:49:28|3956.64
04:49:30|3956.64
04:49:31|3956.58
04:49:32|3956.58
04:49:32|3956.58
04:49:34|3956.58
04:49:35|3956.58
04:49:36|3956.58
04:49:36|3956.58
04:49:38|3956.58
04:49:38|3956.58
04:49:40|3956.58
04:49:41|3956.58
04:49:42|3956.58
04:49:42|3956.58
04:49:43|3956.58
04:49:44|3956.58
04:49:45|3956.58
04:49:47|3956.92
04:49:48|3957.
04:49:49|3957.
04:49:49|3957.
04:49:51|3957.
04:49:51|3957.
04:49:53|3957.27
04:49:53|3957.69
04:49:55|3957.69
04:49:56|3957.67
04:49:56|3957.76
04:49:57|3957.76
04:49:58|3957.76
04:49:59|3957.76
04:50:01|3957.76
04:50:01|3957.76
04:50:02|3957.76
04:50:04|3957.76
04:50:05|3957.76
04:50:05|3957.76
04:50:06|3957.76
04:50:08|3957.76
04:50:08|3957.76
04:50:10|3957.76
04:50:10|3956.57
04:50:12|3956.57
04:50:13|3956.57
04:50:13|3956.57
04:50:15|3955.34
04:50:16|3954.95
04:50:16|3954.75
04:50:18|3954.75
04:50:18|3954.75
04:50:20|3954.75
04:50:20|3954.75
04:50:23|3954.75
04:50:24|3954.75
04:50:25|3954.75
04:50:26|3954.75
04:50:27|3954.75
04:50:29|3954.21
04:50:30|3954.26
04:50:30|3954.26
04:50:31|3954.26
04:50:33|3954.26
04:50:34|3954.26
04:50:34|3954.26
04:50:35|3954.26
04:50:36|3954.26
04:50:38|3954.26
04:50:39|3954.26
04:50:40|3954.26
04:50:41|3954.26
04:50:42|3954.94
04:50:43|3954.94
04:50:44|3954.94
04:50:45|3954.94
04:50:46|3954.94
04:50:47|3954.94
04:50:48|3954.79
04:50:49|3954.79
04:50:50|3954.79
04:50:51|3954.79
04:50:52|3954.79
04:50:53|3954.79
04:50:54|3954.79
04:50:55|3954.79
04:50:56|3954.79
04:50:57|3954.79
04:50:58|3954.79
04:50:59|3954.79
04:51:00|3954.79
04:51:01|3954.79
04:51:02|3954.79
04:51:03|3955.5
04:51:04|3956.37
04:51:06|3956.5
04:51:07|3956.73
04:51:08|3956.99
04:51:09|3956.99
04:51:10|3956.99
04:51:11|3956.99
04:51:12|3957.
04:51:13|3957.
04:51:14|3957.
04:51:15|3957.73
04:51:15|3957.73
04:51:16|3957.9
04:51:17|3957.9
04:51:19|3957.9
04:51:20|3957.9
04:51:21|3957.71
04:51:22|3957.95
04:51:24|3958.49
04:51:25|3958.49
04:51:26|3958.49
04:51:28|3958.49
04:51:29|3958.5
04:51:30|3958.59
04:51:31|3958.59
04:51:32|3958.84
04:51:33|3958.84
04:51:34|3958.84
04:51:35|3958.84
04:51:36|3958.84
04:51:37|3958.62
04:51:38|3958.62
04:51:39|3958.62
04:51:40|3958.62
04:51:41|3958.62
04:51:42|3958.62
04:51:43|3958.25
04:51:44|3958.35
04:51:45|3958.59
04:51:46|3958.62
04:51:47|3958.5
04:51:48|3958.5
04:51:49|3958.5
04:51:50|3959.25
04:51:51|3959.25
04:51:52|3959.25
04:51:53|3959.25
04:51:54|3958.6
04:51:55|3958.6
04:51:56|3958.6
04:51:57|3959.11
04:51:58|3957.5
04:51:59|3957.5
04:52:00|3957.5
04:52:01|3956.63
04:52:02|3957.26
04:52:04|3957.26
04:52:04|3957.26
04:52:05|3957.26
04:52:06|3957.26
04:52:07|3957.26
04:52:09|3957.26
04:52:10|3957.26
04:52:11|3957.26
04:52:12|3957.26
04:52:13|3957.01
04:52:14|3957.01
04:52:15|3957.01
04:52:16|3957.01
04:52:17|3957.65
04:52:18|3957.65
04:52:19|3957.65
04:52:20|3957.65
04:52:21|3957.65
04:52:22|3957.65
04:52:23|3957.65
04:52:25|3957.65
04:52:26|3956.76
04:52:27|3956.76
04:52:28|3956.76
04:52:29|3956.76
04:52:30|3956.76
04:52:31|3956.76
04:52:33|3957.09
04:52:35|3956.98
04:52:35|3956.98
04:52:36|3956.98
04:52:37|3956.98
04:52:39|3956.98
04:52:40|3956.98
04:52:41|3956.98
04:52:42|3956.98
04:52:43|3956.98
04:52:44|3956.98
04:52:45|3956.89
04:52:45|3956.89
04:52:47|3957.45
04:52:48|3957.45
04:52:49|3957.45
04:52:50|3957.45
04:52:51|3957.45
04:52:52|3957.45
04:52:53|3957.45
04:52:54|3957.45
04:52:55|3957.45
04:52:57|3956.03
04:52:57|3956.03
04:52:59|3956.03
04:53:00|3956.03
04:53:00|3956.03
04:53:01|3956.33
04:53:03|3956.33
04:53:03|3956.33
04:53:06|3956.33
04:53:07|3956.33
04:53:07|3956.34
04:53:08|3956.34
04:53:09|3956.34
04:53:10|3956.34
04:53:11|3956.34
04:53:12|3956.34
04:53:13|3956.34
04:53:14|3956.34
04:53:15|3956.34
04:53:16|3956.34
04:53:17|3956.34
04:53:19|3956.58
04:53:19|3956.58
04:53:20|3956.58
04:53:21|3956.58
04:53:22|3956.58
04:53:23|3956.58
04:53:25|3956.58
04:53:27|3956.58
04:53:28|3956.58
04:53:30|3956.58
04:53:31|3956.58
04:53:33|3956.58
04:53:33|3956.81
04:53:35|3956.81
04:53:35|3956.81
04:53:37|3956.81
04:53:38|3956.81
04:53:39|3956.81
04:53:40|3956.81
04:53:41|3956.75
04:53:42|3956.33
04:53:43|3956.33
04:53:44|3956.03
04:53:45|3956.03
04:53:46|3956.03
04:53:47|3956.03
04:53:48|3956.03
04:53:49|3956.03
04:53:50|3956.03
04:53:51|3956.03
04:53:52|3956.02
04:53:53|3956.02
04:53:54|3956.02
04:53:55|3956.02
04:53:56|3956.02
04:53:57|3956.02
04:53:58|3956.02
04:53:59|3956.02
04:54:00|3956.01
04:54:01|3956.01
04:54:02|3956.01
04:54:03|3956.01
04:54:04|3956.01
04:54:05|3956.01
04:54:06|3956.01
04:54:07|3956.76
04:54:08|3956.76
04:54:09|3956.76
04:54:10|3956.76
04:54:11|3956.8
04:54:12|3956.8
04:54:13|3956.91
04:54:14|3956.91
04:54:15|3956.91
04:54:16|3956.91
04:54:17|3956.91
04:54:18|3956.66
04:54:19|3956.66
04:54:20|3956.66
04:54:21|3956.66
04:54:22|3956.66
04:54:23|3956.66
04:54:24|3957.01
04:54:25|3957.01
04:54:27|3957.01
04:54:29|3957.01
04:54:30|3957.01
04:54:31|3957.02
04:54:32|3957.02
04:54:33|3957.02
04:54:34|3957.02
04:54:36|3956.76
04:54:37|3956.76
04:54:38|3956.76
04:54:39|3956.76
04:54:40|3956.76
04:54:41|3956.76
04:54:42|3956.76
04:54:43|3956.75
04:54:45|3956.75
04:54:45|3956.75
04:54:47|3956.75
04:54:48|3957.02
04:54:49|3957.39
04:54:50|3957.39
04:54:51|3957.81
04:54:51|3957.81
04:54:53|3957.81
04:54:54|3957.81
04:54:54|3957.81
04:54:55|3957.81
04:54:57|3957.81
04:54:58|3957.81
04:54:58|3957.81
04:54:59|3957.81
04:55:01|3958.5
04:55:01|3958.5
04:55:02|3958.5
04:55:04|3958.73
04:55:05|3958.73
04:55:06|3958.73
04:55:07|3958.73
04:55:08|3958.73
04:55:09|3958.73
04:55:10|3958.68
04:55:11|3958.68
04:55:12|3959.
04:55:13|3959.
04:55:14|3959.
04:55:15|3959.
04:55:16|3958.95
04:55:17|3958.95
04:55:19|3958.95
04:55:19|3958.95
04:55:20|3958.95
04:55:22|3958.72
04:55:22|3958.72
04:55:23|3958.68
04:55:24|3958.68
04:55:25|3958.68
04:55:27|3958.68
04:55:29|3958.68
04:55:30|3958.68
04:55:31|3958.68
04:55:32|3958.68
04:55:34|3958.68
04:55:35|3958.68
04:55:36|3958.68
04:55:37|3958.68
04:55:38|3958.63
04:55:39|3957.53
04:55:40|3957.51
04:55:42|3957.51
04:55:44|3957.51
04:55:45|3957.51
04:55:45|3957.51
04:55:47|3957.51
04:55:48|3957.51
04:55:49|3957.51
04:55:50|3957.51
04:55:51|3957.3
04:55:52|3957.3
04:55:53|3957.3
04:55:54|3957.3
04:55:56|3957.3
04:55:56|3957.3
04:55:57|3957.3
04:55:59|3957.3
04:56:00|3957.3
04:56:00|3956.97
04:56:02|3956.97
04:56:03|3956.97
04:56:03|3956.97
04:56:05|3956.97
04:56:05|3956.97
04:56:07|3956.97
04:56:08|3956.97
04:56:08|3956.97
04:56:10|3956.97
04:56:11|3956.97
04:56:11|3956.97
04:56:13|3956.97
04:56:15|3956.97
04:56:15|3956.97
04:56:16|3956.97
04:56:17|3956.97
04:56:18|3956.97
04:56:19|3956.97
04:56:20|3956.97
04:56:21|3956.96
04:56:22|3956.96
04:56:23|3956.96
04:56:24|3956.96
04:56:25|3956.96
04:56:26|3956.96
04:56:28|3956.99
04:56:29|3956.99
04:56:30|3956.99
04:56:32|3956.75
04:56:33|3956.75
04:56:34|3956.75
04:56:35|3956.75
04:56:36|3956.74
04:56:37|3956.74
04:56:38|3956.74
04:56:39|3956.74
04:56:40|3956.74
04:56:41|3956.74
04:56:43|3956.74
04:56:43|3956.74
04:56:46|3956.51
04:56:47|3956.51
04:56:48|3956.51
04:56:49|3956.51
04:56:50|3956.51
04:56:51|3956.51
04:56:52|3956.51
04:56:53|3956.51
04:56:54|3956.51
04:56:55|3956.51
04:56:56|3956.99
04:56:57|3956.99
04:56:58|3956.99
04:56:59|3956.99
04:57:00|3956.99
04:57:01|3956.99
04:57:02|3957.59
04:57:03|3957.59
04:57:04|3957.59
04:57:06|3957.59
04:57:06|3957.59
04:57:07|3957.59
04:57:09|3957.59
04:57:10|3957.59
04:57:11|3957.59
04:57:12|3957.59
04:57:13|3957.59
04:57:14|3957.59
04:57:15|3957.59
04:57:16|3957.59
04:57:17|3957.59
04:57:18|3957.91
04:57:19|3957.91
04:57:20|3957.91
04:57:21|3957.91
04:57:22|3958.32
04:57:23|3958.32
04:57:24|3958.32
04:57:25|3958.32
04:57:26|3958.32
04:57:27|3958.5
04:57:28|3958.19
04:57:30|3958.19
04:57:32|3958.19
04:57:33|3958.19
04:57:34|3958.19
04:57:35|3958.19
04:57:36|3958.19
04:57:38|3957.31
04:57:38|3957.31
04:57:39|3957.31
04:57:40|3956.82
04:57:41|3957.16
04:57:42|3957.16
04:57:44|3957.16
04:57:45|3957.16
04:57:45|3957.16
04:57:47|3957.16
04:57:47|3957.01
04:57:48|3957.03
04:57:50|3957.03
04:57:51|3957.03
04:57:51|3955.22
04:57:54|3954.29
04:57:55|3952.99
04:57:56|3952.99
04:57:57|3952.02
04:57:58|3952.02
04:57:59|3952.02
04:58:00|3952.98
04:58:01|3953.56
04:58:02|3954.21
04:58:02|3954.21
04:58:05|3954.42
04:58:05|3956.54
04:58:07|3956.53
04:58:08|3956.53
04:58:09|3955.73
04:58:10|3956.09
04:58:10|3956.09
04:58:12|3956.09
04:58:13|3956.95
04:58:14|3956.95
04:58:15|3956.95
04:58:16|3956.95
04:58:17|3955.97
04:58:17|3955.97
04:58:19|3955.01
04:58:20|3955.01
04:58:21|3955.01
04:58:21|3956.09
04:58:23|3956.09
04:58:23|3956.09
04:58:25|3956.09
04:58:26|3956.09
04:58:27|3956.
04:58:28|3956.
04:58:29|3956.71
04:58:30|3956.71
04:58:32|3956.03
04:58:34|3956.03
04:58:35|3956.03
04:58:36|3956.03
04:58:38|3956.03
04:58:40|3956.03
04:58:41|3955.97
04:58:42|3955.99
04:58:43|3955.99
04:58:44|3955.99
04:58:45|3955.47
04:58:46|3955.47
04:58:48|3954.55
04:58:48|3954.55
04:58:49|3954.55
04:58:50|3954.55
04:58:51|3954.55
04:58:52|3954.96
04:58:54|3954.96
04:58:55|3954.96
04:58:55|3954.96
04:58:57|3954.96
04:58:58|3955.93
04:58:59|3955.93
04:59:00|3955.93
04:59:01|3956.
04:59:02|3956.
04:59:03|3956.
04:59:04|3956.
04:59:05|3956.
04:59:06|3956.
04:59:07|3956.65
04:59:08|3956.65
04:59:09|3956.65
04:59:10|3956.07
04:59:11|3956.07
04:59:12|3956.07
04:59:13|3956.59
04:59:14|3956.59
04:59:15|3956.59
04:59:16|3956.59
04:59:17|3955.96
04:59:18|3955.96
04:59:19|3955.96
04:59:20|3955.96
04:59:21|3955.74
04:59:22|3954.95
04:59:22|3954.95
04:59:23|3954.99
04:59:25|3954.99
04:59:25|3954.99
04:59:26|3954.99
04:59:28|3954.99
04:59:29|3954.99
04:59:30|3955.72
04:59:32|3955.72
04:59:32|3955.72
04:59:33|3954.96
04:59:35|3954.96
04:59:36|3954.96
04:59:38|3955.73
04:59:38|3955.72
04:59:39|3955.73
04:59:40|3955.73
04:59:41|3955.73
04:59:42|3955.73
04:59:43|3955.73
04:59:44|3955.73
04:59:45|3955.73
04:59:46|3955.73
04:59:47|3955.73
04:59:48|3955.73
04:59:49|3955.73
04:59:50|3955.73
04:59:51|3955.73
04:59:52|3955.73
04:59:53|3955.73
04:59:54|3955.73
04:59:55|3955.73
04:59:56|3955.73
04:59:58|3955.73
04:59:58|3955.73
05:00:00|3955.73
05:00:01|3955.89
05:00:01|3956.85
05:00:03|3956.61
05:00:04|3956.9
05:00:05|3956.87
05:00:06|3957.4
05:00:07|3957.4
05:00:08|3957.4
05:00:09|3957.4
05:00:10|3957.4
05:00:11|3957.4
05:00:12|3957.4
05:00:12|3957.4
05:00:14|3957.4
05:00:15|3957.4
05:00:16|3957.4
05:00:17|3957.4
05:00:18|3957.4
05:00:19|3957.4
05:00:20|3957.4
05:00:21|3957.4
05:00:22|3957.4
05:00:23|3957.4
05:00:24|3957.4
05:00:25|3957.4
05:00:27|3957.4
05:00:27|3957.4
05:00:28|3958.02
05:00:29|3958.02
05:00:31|3957.36
05:00:31|3957.36
05:00:32|3957.36
05:00:34|3957.36
05:00:36|3956.9
05:00:37|3956.9
05:00:38|3956.9
05:00:39|3956.9
05:00:40|3957.36
05:00:40|3957.36
05:00:43|3957.4
05:00:43|3957.4
05:00:44|3957.4
05:00:45|3957.4
05:00:46|3957.4
05:00:47|3957.4
05:00:48|3957.4
05:00:49|3957.4
05:00:50|3957.4
05:00:51|3957.4
05:00:52|3957.4
05:00:53|3957.4
05:00:54|3957.4
05:00:55|3957.4
05:00:56|3957.4
05:00:57|3957.4
05:00:59|3957.4
05:00:59|3957.4
05:01:00|3957.4
05:01:01|3957.4
05:01:02|3958.44
05:01:03|3958.44
05:01:05|3958.11
05:01:06|3958.1
05:01:07|3958.1
05:01:08|3958.1
05:01:09|3958.1
05:01:10|3958.1
05:01:12|3957.91
05:01:12|3957.91
05:01:13|3957.91
05:01:15|3957.92
05:01:15|3957.92
05:01:17|3957.92
05:01:17|3958.5
05:01:18|3958.5
05:01:20|3958.5
05:01:20|3958.5
05:01:21|3959.19
05:01:23|3958.65
05:01:23|3958.65
05:01:25|3958.66
05:01:25|3958.66
05:01:26|3958.66
05:01:27|3958.66
05:01:28|3958.66
05:01:30|3958.66
05:01:30|3958.57
05:01:32|3958.57
05:01:34|3958.57
05:01:34|3958.57
05:01:36|3958.57
05:01:36|3958.12
05:01:37|3958.12
05:01:38|3958.14
05:01:39|3958.14
05:01:40|3958.14
05:01:41|3958.14
05:01:42|3958.14
05:01:43|3958.14
05:01:44|3958.14
05:01:45|3958.14
05:01:47|3958.14
05:01:47|3957.98
05:01:48|3957.98
05:01:49|3957.75
05:01:51|3957.47
05:01:51|3956.98
05:01:52|3956.63
05:01:53|3956.63
05:01:55|3956.24
05:01:55|3956.24
05:01:56|3956.24
05:01:57|3956.24
05:01:58|3955.45
05:01:59|3955.45
05:02:00|3955.44
05:02:01|3955.44
05:02:02|3955.44
05:02:03|3955.44
05:02:04|3955.45
05:02:05|3955.45
05:02:06|3955.45
05:02:07|3955.45
05:02:08|3955.45
05:02:10|3955.45
05:02:10|3955.45
05:02:11|3955.44
05:02:12|3955.44
05:02:13|3955.44
05:02:15|3955.44
05:02:15|3955.44
05:02:16|3955.44
05:02:17|3955.44
05:02:18|3955.44
05:02:19|3955.44
05:02:20|3954.16
05:02:21|3954.15
05:02:22|3953.87
05:02:23|3953.87
05:02:24|3953.87
05:02:25|3953.87
05:02:26|3953.87
05:02:27|3953.87
05:02:28|3954.09
05:02:29|3954.09
05:02:30|3954.09
05:02:31|3954.09
05:02:32|3954.09
05:02:34|3954.09
05:02:36|3954.09
05:02:37|3954.09
05:02:38|3954.09
05:02:39|3954.09
05:02:40|3954.09
05:02:41|3954.09
05:02:43|3953.89
05:02:43|3953.89
05:02:44|3953.89
05:02:45|3953.88
05:02:47|3953.88
05:02:48|3953.88
05:02:49|3953.22
05:02:50|3953.22
05:02:51|3953.08
05:02:52|3953.08
05:02:53|3953.08
05:02:54|3953.08
05:02:55|3953.08
05:02:56|3953.08
05:02:57|3953.08
05:02:58|3953.08
05:02:59|3953.08
05:03:00|3953.08
05:03:01|3953.08
05:03:02|3953.08
05:03:03|3953.08
05:03:04|3953.08
05:03:05|3952.13
05:03:06|3952.2
05:03:07|3952.2
05:03:08|3952.19
05:03:09|3952.2
05:03:10|3952.2
05:03:11|3952.2
05:03:12|3952.2
05:03:13|3952.97
05:03:14|3953.13
05:03:15|3953.13
05:03:16|3953.13
05:03:17|3953.13
05:03:18|3953.53
05:03:19|3953.99
05:03:20|3953.99
05:03:21|3954.
05:03:22|3954.
05:03:23|3954.
05:03:24|3954.19
05:03:25|3954.19
05:03:26|3954.55
05:03:27|3955.26
05:03:28|3955.26
05:03:29|3955.26
05:03:30|3955.26
05:03:31|3955.26
05:03:32|3955.01
05:03:33|3955.01
05:03:34|3955.01
05:03:36|3955.01
05:03:37|3954.3
05:03:38|3953.69
05:03:39|3953.69
05:03:40|3953.03
05:03:42|3953.
05:03:42|3953.
05:03:44|3953.
05:03:45|3953.34
05:03:46|3953.28
05:03:47|3953.28
05:03:48|3953.28
05:03:49|3953.28
05:03:50|3953.28
05:03:51|3953.28
05:03:52|3953.28
05:03:54|3953.28
05:03:55|3953.32
05:03:56|3953.32
05:03:57|3953.32
05:03:58|3953.32
05:03:59|3953.32
05:04:00|3952.77
05:04:01|3952.77
05:04:02|3952.77
05:04:03|3952.77
05:04:04|3952.79
05:04:05|3952.79
05:04:06|3953.14
05:04:07|3953.14
05:04:08|3953.14
05:04:09|3953.14
05:04:10|3953.14
05:04:11|3953.13
05:04:12|3953.13
05:04:13|3953.13
05:04:14|3953.13
05:04:15|3953.13
05:04:16|3952.43
05:04:17|3952.43
05:04:18|3952.43
05:04:19|3953.14
05:04:20|3953.14
05:04:21|3953.14
05:04:22|3953.14
05:04:23|3953.13
05:04:24|3953.13
05:04:25|3953.13
05:04:26|3953.13
05:04:27|3953.13
05:04:28|3953.13
05:04:29|3953.13
05:04:30|3953.13
05:04:31|3953.13
05:04:32|3953.13
05:04:33|3953.13
05:04:34|3953.13
05:04:36|3953.29
05:04:38|3952.88
05:04:39|3952.88
05:04:40|3952.88
05:04:42|3952.88
05:04:43|3953.29
05:04:45|3953.29
05:04:45|3953.29
05:04:47|3953.29
05:04:47|3953.29
05:04:49|3952.56
05:04:50|3952.56
05:04:51|3952.56
05:04:52|3952.27
05:04:53|3952.12
05:04:54|3952.12
05:04:55|3952.12
05:04:56|3952.12
05:04:57|3952.12
05:04:58|3951.5
05:04:59|3951.5
05:05:00|3951.5
05:05:01|3951.5
05:05:02|3951.59
05:05:03|3952.29
05:05:04|3952.29
05:05:05|3952.23
05:05:07|3952.23
05:05:07|3952.23
05:05:08|3952.23
05:05:10|3952.23
05:05:11|3952.23
05:05:12|3951.96
05:05:13|3952.3
05:05:14|3951.79
05:05:15|3951.79
05:05:16|3951.79
05:05:17|3951.79
05:05:18|3951.79
05:05:19|3952.32
05:05:20|3951.65
05:05:21|3951.66
05:05:22|3951.66
05:05:23|3951.66
05:05:25|3951.66
05:05:25|3951.66
05:05:26|3951.66
05:05:27|3952.01
05:05:28|3952.01
05:05:29|3952.01
05:05:30|3952.01
05:05:31|3952.01
05:05:33|3952.01
05:05:34|3952.01
05:05:34|3951.71
05:05:35|3951.71
05:05:37|3951.59
05:05:39|3951.59
05:05:40|3951.59
05:05:41|3951.6
05:05:43|3951.6
05:05:44|3952.29
05:05:45|3951.61
05:05:46|3951.61
05:05:47|3951.61
05:05:48|3951.61
05:05:50|3951.61
05:05:51|3951.61
05:05:52|3952.5
05:05:52|3952.5
05:05:54|3952.5
05:05:55|3952.5
05:05:56|3952.5
05:05:57|3953.03
05:05:58|3953.03
05:05:59|3953.03
05:06:00|3953.03
05:06:01|3953.03
05:06:02|3953.03
05:06:03|3953.03
05:06:05|3952.46
05:06:05|3952.46
05:06:06|3952.46
05:06:07|3952.46
05:06:08|3952.46
05:06:09|3952.46
05:06:10|3952.46
05:06:11|3952.46
05:06:12|3952.46
05:06:13|3952.46
05:06:14|3953.82
05:06:15|3953.82
05:06:16|3953.82
05:06:17|3952.28
05:06:18|3952.28
05:06:19|3952.28
05:06:20|3951.61
05:06:21|3951.61
05:06:22|3951.61
05:06:23|3951.61
05:06:24|3951.61
05:06:25|3951.63
05:06:26|3951.5
05:06:27|3951.5
05:06:28|3951.5
05:06:29|3951.5
05:06:30|3951.5
05:06:31|3951.5
05:06:32|3951.5
05:06:33|3951.5
05:06:34|3951.5
05:06:35|3951.5
05:06:36|3951.5
05:06:37|3950.61
05:06:39|3950.02
05:06:41|3950.1
05:06:42|3950.1
05:06:43|3950.09
05:06:45|3949.43
05:06:45|3949.43
05:06:46|3949.98
05:06:47|3949.98
05:06:48|3949.98
05:06:49|3949.33
05:06:50|3949.33
05:06:51|3949.32
05:06:52|3949.32
05:06:53|3949.32
05:06:54|3949.32
05:06:55|3949.32
05:06:57|3948.55
05:06:57|3948.8
05:06:59|3948.8
05:07:00|3948.8
05:07:01|3948.8
05:07:02|3948.8
05:07:03|3948.8
05:07:04|3948.8
05:07:05|3948.8
05:07:06|3948.8
05:07:08|3949.29
05:07:09|3949.29
05:07:10|3949.27
05:07:11|3949.27
05:07:12|3949.27
05:07:12|3949.27
05:07:14|3949.27
05:07:15|3949.27
05:07:15|3949.27
05:07:17|3949.27
05:07:17|3949.27
05:07:19|3949.27
05:07:20|3949.27
05:07:21|3949.27
05:07:22|3949.27
05:07:23|3949.27
05:07:24|3949.27
05:07:25|3949.31
05:07:26|3949.31
05:07:27|3949.31
05:07:28|3949.38
05:07:29|3949.38
05:07:29|3949.38
05:07:31|3948.51
05:07:32|3948.51
05:07:33|3948.51
05:07:34|3948.51
05:07:35|3949.47
05:07:36|3949.47
05:07:37|3949.26
05:07:38|3949.26
05:07:40|3949.26
05:07:41|3949.7
05:07:42|3948.94
05:07:43|3948.94
05:07:45|3948.94
05:07:45|3948.94
05:07:47|3948.94
05:07:48|3948.66
05:07:49|3948.66
05:07:50|3948.66
05:07:51|3948.66
05:07:52|3948.66
05:07:53|3948.66
05:07:54|3948.66
05:07:55|3948.66
05:07:56|3948.66
05:07:58|3948.66
05:07:59|3948.76
05:08:00|3948.76
05:08:01|3948.76
05:08:02|3948.76
05:08:03|3948.76
05:08:04|3948.76
05:08:05|3948.76
05:08:06|3948.76
05:08:07|3948.73
05:08:08|3948.73
05:08:09|3949.4
05:08:10|3949.4
05:08:11|3949.4
05:08:13|3949.55
05:08:13|3949.55
05:08:14|3949.55
05:08:15|3949.55
05:08:16|3950.27
05:08:17|3950.27
05:08:18|3950.27
05:08:19|3950.93
05:08:20|3950.93
05:08:21|3950.97
05:08:22|3950.97
05:08:23|3950.97
05:08:24|3950.97
05:08:25|3950.97
05:08:26|3950.97
05:08:27|3950.97
05:08:28|3950.97
05:08:29|3950.97
05:08:30|3950.97
05:08:31|3950.97
05:08:32|3950.97
05:08:33|3951.3
05:08:34|3950.8
05:08:35|3950.8
05:08:36|3950.8
05:08:37|3950.8
05:08:38|3950.8
05:08:40|3950.8
05:08:42|3950.8
05:08:43|3950.8
05:08:44|3950.8
05:08:45|3950.8
05:08:46|3950.92
05:08:47|3950.01
05:08:48|3950.01
05:08:49|3950.44
05:08:50|3950.44
05:08:51|3950.44
05:08:52|3950.44
05:08:53|3950.44
05:08:54|3950.44
05:08:55|3950.44
05:08:56|3950.44
05:08:57|3950.74
05:08:58|3950.74
05:08:59|3950.74
05:09:00|3950.74
05:09:01|3950.74
05:09:02|3950.74
05:09:03|3950.74
05:09:04|3950.74
05:09:05|3950.74
05:09:06|3950.74
05:09:07|3950.74
05:09:08|3950.74
05:09:09|3950.74
05:09:10|3949.74
05:09:11|3948.5
05:09:12|3948.03
05:09:13|3948.03
05:09:15|3948.83
05:09:16|3948.83
05:09:17|3948.83
05:09:18|3948.83
05:09:20|3947.99
05:09:20|3948.
05:09:21|3948.72
05:09:22|3948.72
05:09:23|3948.72
05:09:24|3947.82
05:09:25|3947.82
05:09:26|3947.82
05:09:27|3947.
05:09:28|3947.
05:09:29|3947.
05:09:30|3947.
05:09:31|3947.
05:09:32|3947.
05:09:33|3947.
05:09:34|3947.
05:09:35|3947.
05:09:36|3947.
05:09:37|3947.
05:09:38|3947.
05:09:39|3947.
05:09:41|3947.
05:09:43|3947.
05:09:44|3947.
05:09:45|3947.
05:09:46|3947.
05:09:48|3947.
05:09:49|3948.
05:09:49|3948.
05:09:51|3948.
05:09:51|3948.
05:09:53|3948.
05:09:54|3948.
05:09:55|3948.
05:09:56|3948.
05:09:57|3948.
05:09:58|3948.11
05:09:59|3949.2
05:10:00|3949.5
05:10:01|3949.5
05:10:02|3949.5
05:10:03|3949.86
05:10:04|3949.86
05:10:05|3949.11
05:10:06|3949.11
05:10:07|3948.63
05:10:08|3948.63
05:10:09|3948.63
05:10:10|3948.63
05:10:11|3948.63
05:10:12|3948.63
05:10:12|3948.52
05:10:14|3948.57
05:10:15|3948.44
05:10:16|3948.44
05:10:16|3948.44
05:10:18|3948.44
05:10:19|3947.44
05:10:20|3947.01
05:10:21|3947.
05:10:22|3947.
05:10:23|3947.
05:10:24|3947.
05:10:25|3947.
05:10:26|3947.
05:10:26|3947.
05:10:27|3946.74
05:10:29|3946.74
05:10:30|3946.74
05:10:31|3946.74
05:10:32|3946.89
05:10:32|3946.89
05:10:34|3947.46
05:10:34|3947.46
05:10:36|3947.46
05:10:37|3947.46
05:10:38|3947.46
05:10:39|3947.6
05:10:40|3947.6
05:10:41|3946.7
05:10:43|3946.7
05:10:44|3946.7
05:10:45|3946.7
05:10:47|3946.7
05:10:47|3946.7
05:10:50|3946.7
05:10:50|3946.69
05:10:52|3946.69
05:10:53|3946.52
05:10:55|3946.37
05:10:55|3946.37
05:10:56|3946.37
05:10:58|3945.97
05:10:58|3945.98
05:11:00|3946.1
05:11:01|3946.1
05:11:01|3946.1
05:11:02|3946.1
05:11:03|3946.1
05:11:04|3946.1
05:11:05|3945.67
05:11:06|3945.67
05:11:07|3945.52
05:11:08|3945.52
05:11:09|3945.52
05:11:10|3945.52
05:11:11|3945.52
05:11:12|3945.52
05:11:13|3945.52
05:11:14|3945.52
05:11:15|3945.95
05:11:17|3945.95
05:11:17|3945.95
05:11:18|3945.95
05:11:19|3945.95
05:11:20|3945.98
05:11:21|3945.98
05:11:22|3946.75
05:11:23|3946.75
05:11:24|3946.75
05:11:25|3946.75
05:11:26|3946.13
05:11:27|3946.13
05:11:28|3945.53
05:11:29|3945.53
05:11:30|3945.53
05:11:31|3945.53
05:11:33|3945.53
05:11:33|3945.53
05:11:34|3945.53
05:11:35|3945.53
05:11:36|3945.53
05:11:37|3945.53
05:11:38|3945.53
05:11:39|3945.53
05:11:40|3946.12
05:11:41|3946.12
05:11:43|3946.12
05:11:45|3946.12
05:11:46|3946.12
05:11:47|3945.52
05:11:48|3945.53
05:11:49|3945.53
05:11:50|3945.53
05:11:52|3945.53
05:11:52|3945.73
05:11:54|3945.73
05:11:55|3945.73
05:11:56|3945.73
05:11:57|3945.73
05:11:58|3945.73
05:11:59|3945.73
05:12:00|3945.73
05:12:01|3945.73
05:12:02|3945.73
05:12:03|3945.73
05:12:04|3946.14
05:12:05|3946.14
05:12:06|3947.21
05:12:07|3947.21
05:12:08|3947.21
05:12:09|3947.21
05:12:10|3947.21
05:12:11|3947.21
05:12:12|3947.21
05:12:13|3947.21
05:12:14|3947.22
05:12:15|3947.22
05:12:16|3947.22
05:12:17|3947.78
05:12:18|3947.78
05:12:19|3947.78
05:12:20|3947.78
05:12:21|3947.78
05:12:22|3947.78
05:12:23|3947.12
05:12:24|3947.12
05:12:25|3947.12
05:12:26|3947.12
05:12:27|3947.12
05:12:28|3947.12
05:12:29|3947.12
05:12:30|3947.19
05:12:31|3947.19
05:12:32|3947.19
05:12:33|3947.19
05:12:34|3947.19
05:12:35|3947.19
05:12:36|3947.19
05:12:37|3946.14
05:12:38|3946.28
05:12:39|3946.94
05:12:40|3946.94
05:12:41|3946.94
05:12:42|3946.94
05:12:43|3946.36
05:12:45|3946.36
05:12:46|3946.88
05:12:48|3946.88
05:12:48|3946.88
05:12:50|3946.88
05:12:51|3946.88
05:12:51|3946.88
05:12:53|3945.96
05:12:54|3945.96
05:12:55|3945.89
05:12:56|3945.89
05:12:57|3945.89
05:12:58|3945.89
05:12:59|3945.5
05:13:00|3945.5
05:13:01|3945.5
05:13:02|3945.5
05:13:03|3945.5
05:13:04|3945.5
05:13:05|3945.51
05:13:06|3945.51
05:13:07|3945.25
05:13:08|3945.25
05:13:09|3945.04
05:13:10|3945.23
05:13:11|3945.79
05:13:12|3945.79
05:13:13|3945.79
05:13:14|3945.79
05:13:15|3946.23
05:13:16|3946.23
05:13:17|3947.05
05:13:18|3947.35
05:13:19|3947.35
05:13:20|3947.35
05:13:21|3947.35
05:13:22|3947.35
05:13:23|3947.63
05:13:24|3947.63
05:13:25|3947.63
05:13:26|3947.63
05:13:27|3947.63
05:13:28|3947.63
05:13:29|3947.63
05:13:30|3947.63
05:13:31|3948.
05:13:32|3948.37
05:13:33|3948.37
05:13:34|3949.04
05:13:35|3949.31
05:13:36|3949.31
05:13:37|3949.31
05:13:38|3949.31
05:13:39|3949.31
05:13:40|3949.31
05:13:41|3949.31
05:13:42|3949.31
05:13:43|3949.43
05:13:45|3949.5
05:13:46|3950.
05:13:48|3950.
05:13:48|3950.
05:13:49|3950.
05:13:50|3950.
05:13:51|3950.
05:13:52|3950.
05:13:53|3950.
05:13:54|3950.
05:13:55|3950.
05:13:56|3950.
05:13:57|3949.65
05:13:58|3948.5
05:13:59|3948.5
05:14:00|3948.5
05:14:02|3948.5
05:14:03|3948.5
05:14:04|3948.5
05:14:04|3948.5
05:14:05|3948.5
05:14:06|3948.5
05:14:07|3948.5
05:14:09|3948.03
05:14:09|3948.03
05:14:10|3948.04
05:14:11|3947.7
05:14:13|3947.7
05:14:14|3947.99
05:14:15|3947.7
05:14:16|3947.66
05:14:17|3947.66
05:14:18|3947.66
05:14:19|3947.66
05:14:20|3947.66
05:14:21|3947.66
05:14:22|3947.66
05:14:23|3947.66
05:14:24|3947.66
05:14:25|3947.66
05:14:26|3947.66
05:14:27|3947.66
05:14:28|3947.66
05:14:29|3947.66
05:14:30|3947.66
05:14:31|3947.66
05:14:32|3947.66
05:14:33|3947.66
05:14:34|3947.66
05:14:35|3947.66
05:14:36|3947.66
05:14:37|3946.86
05:14:38|3946.86
05:14:39|3946.86
05:14:40|3946.86
05:14:42|3946.87
05:14:42|3946.87
05:14:43|3947.99
05:14:44|3947.99
05:14:46|3947.99
05:14:48|3947.99
05:14:49|3947.99
05:14:51|3947.99
05:14:53|3947.92
05:14:54|3947.92
05:14:55|3947.91
05:14:56|3947.91
05:14:57|3947.91
05:14:59|3947.91
05:15:00|3947.91
05:15:01|3947.91
05:15:02|3947.91
05:15:02|3948.
05:15:04|3948.
05:15:04|3949.21
05:15:05|3949.5
05:15:06|3949.5
05:15:08|3949.48
05:15:08|3949.48
05:15:10|3949.48
05:15:11|3949.96
05:15:12|3949.96
05:15:13|3949.96
05:15:13|3949.96
05:15:15|3949.96
05:15:15|3949.96
05:15:17|3949.96
05:15:17|3950.53
05:15:18|3950.53
05:15:20|3950.53
05:15:21|3950.53
05:15:21|3950.53
05:15:22|3950.53
05:15:24|3949.99
05:15:25|3949.99
05:15:26|3949.99
05:15:26|3949.99
05:15:28|3949.99
05:15:29|3949.99
05:15:29|3949.99
05:15:30|3949.99
05:15:31|3949.99
05:15:33|3950.39
05:15:34|3950.39
05:15:35|3950.03
05:15:35|3950.03
05:15:37|3950.03
05:15:37|3949.63
05:15:39|3949.19
05:15:40|3948.82
05:15:40|3948.82
05:15:41|3948.82
05:15:42|3948.82
05:15:44|3948.82
05:15:44|3948.82
05:15:46|3948.82
05:15:48|3948.82
05:15:49|3948.82
05:15:50|3948.82
05:15:51|3948.82
05:15:53|3948.82
05:15:54|3948.82
05:15:56|3949.85
05:15:56|3949.85
05:15:58|3950.48
05:15:59|3950.48
05:16:00|3950.48
05:16:01|3950.7
05:16:02|3950.7
05:16:03|3950.7
05:16:04|3950.7
05:16:05|3950.7
05:16:06|3950.7
05:16:07|3950.7
05:16:08|3950.7
05:16:09|3950.7
05:16:10|3950.7
05:16:11|3950.7
05:16:12|3950.7
05:16:13|3950.7
05:16:15|3950.7
05:16:15|3950.7
05:16:16|3950.7
05:16:18|3950.7
05:16:18|3950.7
05:16:19|3950.7
05:16:21|3949.92
05:16:22|3949.92
05:16:23|3949.92
05:16:23|3950.45
05:16:24|3950.45
05:16:26|3950.45
05:16:26|3950.45
05:16:28|3950.45
05:16:29|3950.45
05:16:30|3950.45
05:16:30|3950.45
05:16:31|3950.45
05:16:32|3950.45
05:16:34|3950.45
05:16:35|3950.45
05:16:35|3950.45
05:16:36|3950.45
05:16:37|3950.45
05:16:38|3950.45
05:16:39|3950.45
05:16:40|3950.45
05:16:41|3950.45
05:16:42|3950.47
05:16:43|3950.47
05:16:44|3950.47
05:16:46|3950.47
05:16:46|3950.25
05:16:48|3950.72
05:16:50|3950.72
05:16:50|3950.78
05:16:51|3950.78
05:16:53|3950.78
05:16:54|3950.78
05:16:55|3950.78
05:16:56|3950.78
05:16:57|3950.78
05:16:57|3950.72
05:16:58|3950.72
05:17:00|3950.72
05:17:01|3950.72
05:17:02|3950.72
05:17:04|3950.72
05:17:04|3950.72
05:17:06|3950.72
05:17:06|3950.72
05:17:08|3950.71
05:17:08|3950.71
05:17:10|3950.71
05:17:10|3950.71
05:17:11|3950.18
05:17:13|3949.71
05:17:14|3949.71
05:17:16|3949.71
05:17:16|3949.71
05:17:17|3949.71
05:17:18|3949.71
05:17:19|3949.71
05:17:20|3949.69
05:17:21|3949.69
05:17:22|3949.69
05:17:23|3949.69
05:17:24|3949.69
05:17:25|3949.69
05:17:26|3949.69
05:17:27|3949.69
05:17:28|3949.69
05:17:29|3949.69
05:17:30|3949.69
05:17:31|3949.69
05:17:32|3949.69
05:17:33|3949.69
05:17:34|3949.69
05:17:35|3949.65
05:17:36|3949.65
05:17:37|3949.65
05:17:38|3949.65
05:17:39|3949.65
05:17:40|3949.65
05:17:41|3949.65
05:17:42|3949.65
05:17:43|3948.51
05:17:44|3948.01
05:17:45|3948.01
05:17:46|3948.01
05:17:47|3948.01
05:17:49|3948.01
05:17:51|3948.01
05:17:52|3948.01
05:17:53|3948.01
05:17:54|3948.01
05:17:54|3948.01
05:17:55|3948.01
05:17:57|3948.01
05:17:59|3948.01
05:17:59|3948.01
05:18:01|3948.01
05:18:02|3948.01
05:18:03|3948.01
05:18:04|3948.01
05:18:05|3948.01
05:18:06|3948.01
05:18:07|3948.01
05:18:08|3948.01
05:18:09|3948.01
05:18:10|3948.01
05:18:11|3948.01
05:18:12|3948.01
05:18:13|3948.01
05:18:14|3948.01
05:18:15|3948.01
05:18:16|3948.01
05:18:17|3947.
05:18:18|3947.
05:18:19|3947.
05:18:20|3947.
05:18:21|3947.
05:18:22|3947.
05:18:23|3947.
05:18:24|3947.
05:18:25|3946.67
05:18:26|3946.67
05:18:27|3946.67
05:18:28|3946.67
05:18:29|3946.67
05:18:30|3946.67
05:18:31|3946.67
05:18:32|3947.57
05:18:33|3947.57
05:18:34|3948.
05:18:35|3948.
05:18:36|3948.
05:18:37|3948.
05:18:38|3948.
05:18:39|3948.
05:18:40|3948.
05:18:41|3948.
05:18:42|3948.
05:18:43|3948.
05:18:44|3947.99
05:18:45|3947.99
05:18:46|3947.99
05:18:47|3947.99
05:18:48|3947.99
05:18:49|3948.51
05:18:51|3948.51
05:18:53|3948.51
05:18:53|3948.51
05:18:54|3948.51
05:18:55|3948.51
05:18:56|3948.51
05:18:57|3948.51
05:18:59|3948.51
05:19:00|3948.51
05:19:01|3948.51
05:19:02|3948.52
05:19:03|3948.52
05:19:04|3948.52
05:19:05|3948.52
05:19:06|3948.52
05:19:07|3948.52
05:19:08|3948.52
05:19:09|3948.52
05:19:10|3948.52
05:19:11|3948.58
05:19:13|3948.58
05:19:13|3948.58
05:19:14|3948.49
05:19:16|3949.5
05:19:16|3949.5
05:19:18|3949.5
05:19:19|3949.45
05:19:19|3949.45
05:19:20|3949.45
05:19:22|3949.45
05:19:23|3950.19
05:19:23|3949.57
05:19:24|3949.57
05:19:26|3949.57
05:19:26|3949.57
05:19:27|3949.57
05:19:29|3949.37
05:19:30|3949.37
05:19:30|3949.37
05:19:31|3949.98
05:19:32|3949.98
05:19:34|3949.98
05:19:34|3949.98
05:19:35|3949.98
05:19:36|3949.98
05:19:38|3949.23
05:19:38|3949.23
05:19:40|3949.23
05:19:41|3949.23
05:19:41|3949.23
05:19:43|3949.23
05:19:43|3949.23
05:19:44|3949.23
05:19:45|3948.5
05:19:47|3948.5
05:19:48|3948.5
05:19:49|3948.5
05:19:50|3948.51
05:19:50|3948.51
05:19:53|3948.51
05:19:54|3948.51
05:19:55|3948.51
05:19:56|3948.5
05:19:58|3948.5
05:19:59|3948.5
05:20:00|3948.24
05:20:01|3948.24
05:20:02|3948.
05:20:03|3948.
05:20:04|3948.
05:20:05|3948.
05:20:07|3948.01
05:20:07|3948.01
05:20:08|3948.01
05:20:09|3948.01
05:20:10|3948.01
05:20:11|3948.01
05:20:13|3948.01
05:20:14|3948.32
05:20:15|3948.32
05:20:16|3948.32
05:20:17|3948.32
05:20:18|3948.32
05:20:19|3948.32
05:20:20|3948.32
05:20:21|3948.59
05:20:22|3948.59
05:20:23|3948.59
05:20:24|3948.59
05:20:25|3948.59
05:20:26|3948.59
05:20:27|3948.59
05:20:28|3948.59
05:20:29|3948.59
05:20:30|3948.59
05:20:31|3948.59
05:20:32|3948.59
05:20:33|3948.59
05:20:34|3948.59
05:20:35|3948.59
05:20:36|3948.59
05:20:37|3948.59
05:20:38|3948.59
05:20:39|3948.59
05:20:40|3948.59
05:20:41|3948.59
05:20:42|3948.59
05:20:43|3948.59
05:20:44|3948.77
05:20:45|3948.78
05:20:46|3948.78
05:20:47|3948.78
05:20:48|3949.47
05:20:49|3949.47
05:20:50|3949.47
05:20:51|3949.08
05:20:53|3949.08
05:20:55|3949.08
05:20:56|3949.08
05:20:57|3949.08
05:20:59|3949.08
05:21:00|3949.08
05:21:01|3949.47
05:21:02|3949.5
05:21:03|3949.5
05:21:04|3949.5
05:21:04|3949.5
05:21:06|3949.5
05:21:07|3949.5
05:21:08|3949.74
05:21:09|3949.74
05:21:10|3949.98
05:21:11|3950.17
05:21:12|3950.17
05:21:13|3950.17
05:21:14|3951.
05:21:15|3951.
05:21:16|3951.07
05:21:17|3950.48
05:21:18|3950.47
05:21:18|3950.47
05:21:20|3950.77
05:21:20|3950.74
05:21:22|3950.74
05:21:23|3950.74
05:21:25|3950.74
05:21:25|3950.74
05:21:26|3950.18
05:21:27|3950.18
05:21:28|3950.18
05:21:29|3949.74
05:21:30|3949.74
05:21:31|3949.43
05:21:32|3949.43
05:21:34|3949.43
05:21:34|3949.43
05:21:36|3949.5
05:21:36|3949.5
05:21:37|3949.5
05:21:38|3949.49
05:21:39|3949.49
05:21:40|3949.49
05:21:41|3949.49
05:21:42|3949.49
05:21:43|3949.49
05:21:44|3949.49
05:21:45|3949.49
05:21:46|3949.49
05:21:47|3949.49
05:21:48|3949.49
05:21:49|3949.49
05:21:51|3948.62
05:21:52|3948.62
05:21:54|3948.62
05:21:55|3948.5
05:21:55|3947.99
05:21:57|3947.33
05:21:59|3947.33
05:21:59|3947.33
05:22:01|3948.11
05:22:02|3948.13
05:22:04|3948.13
05:22:05|3948.13
05:22:06|3948.13
05:22:06|3948.13
05:22:07|3948.13
05:22:08|3948.13
05:22:09|3948.13
05:22:11|3948.13
05:22:12|3948.13
05:22:12|3948.13
05:22:14|3948.13
05:22:15|3948.13
05:22:16|3948.87
05:22:16|3948.87
05:22:18|3948.53
05:22:19|3949.26
05:22:19|3949.26
05:22:20|3949.26
05:22:22|3949.26
05:22:22|3949.26
05:22:24|3949.5
05:22:24|3949.5
05:22:26|3949.5
05:22:27|3949.5
05:22:28|3949.5
05:22:28|3949.5
05:22:29|3949.5
05:22:31|3949.86
05:22:31|3949.86
05:22:32|3949.86
05:22:33|3949.86
05:22:34|3951.
05:22:35|3951.
05:22:37|3951.
05:22:37|3951.
05:22:38|3951.
05:22:40|3951.
05:22:40|3951.17
05:22:41|3951.17
05:22:43|3951.17
05:22:43|3951.17
05:22:44|3951.3
05:22:46|3951.3
05:22:46|3951.3
05:22:48|3951.3
05:22:48|3951.3
05:22:49|3951.3
05:22:50|3951.3
05:22:52|3951.3
05:22:53|3951.3
05:22:55|3951.3
05:22:56|3951.3
05:22:58|3951.5
05:22:58|3951.5
05:23:00|3951.5
05:23:01|3951.8
05:23:02|3951.8
05:23:03|3951.8
05:23:04|3951.79
05:23:05|3951.79
05:23:06|3951.79
05:23:07|3951.79
05:23:08|3951.79
05:23:09|3951.79
05:23:10|3951.31
05:23:11|3951.75
05:23:12|3951.75
05:23:13|3951.75
05:23:14|3951.37
05:23:15|3951.37
05:23:16|3951.38
05:23:17|3951.38
05:23:18|3951.38
05:23:19|3952.49
05:23:20|3952.49
05:23:21|3952.49
05:23:22|3952.49
05:23:23|3952.49
05:23:24|3952.5
05:23:25|3952.49
05:23:26|3952.5
05:23:27|3952.5
05:23:28|3952.5
05:23:29|3952.5
05:23:30|3952.59
05:23:31|3952.59
05:23:32|3953.19
05:23:33|3953.19
05:23:34|3953.12
05:23:35|3953.12
05:23:36|3953.12
05:23:38|3952.89
05:23:38|3952.89
05:23:40|3952.89
05:23:40|3952.34
05:23:42|3952.34
05:23:43|3952.33
05:23:44|3952.33
05:23:44|3952.33
05:23:45|3952.33
05:23:47|3952.33
05:23:48|3952.33
05:23:48|3952.33
05:23:49|3952.33
05:23:50|3952.33
05:23:51|3952.33
05:23:52|3952.33
05:23:54|3952.33
05:23:56|3952.34
05:23:57|3952.34
05:23:59|3952.34
05:23:59|3952.34
05:24:01|3952.34
05:24:02|3951.59
05:24:04|3951.59
05:24:05|3951.59
05:24:05|3952.18
05:24:06|3952.18
05:24:08|3952.18
05:24:08|3952.18
05:24:10|3952.18
05:24:11|3952.18
05:24:12|3952.18
05:24:13|3952.18
05:24:14|3952.69
05:24:15|3952.84
05:24:16|3952.89
05:24:17|3952.79
05:24:18|3952.79
05:24:19|3952.79
05:24:20|3952.79
05:24:21|3952.79
05:24:22|3952.79
05:24:23|3952.79
05:24:24|3952.79
05:24:25|3952.79
05:24:26|3952.79
05:24:27|3952.79
05:24:28|3952.79
05:24:29|3952.79
05:24:30|3952.79
05:24:31|3952.79
05:24:32|3952.79
05:24:33|3952.79
05:24:34|3953.12
05:24:35|3953.7
05:24:36|3953.7
05:24:37|3953.7
05:24:38|3953.7
05:24:39|3953.7
05:24:40|3953.7
05:24:41|3953.7
05:24:42|3953.7
05:24:43|3953.7
05:24:44|3953.7
05:24:45|3953.7
05:24:46|3953.26
05:24:47|3953.75
05:24:48|3953.28
05:24:49|3952.86
05:24:50|3952.86
05:24:51|3952.86
05:24:52|3952.86
05:24:53|3953.6
05:24:54|3953.6
05:24:55|3953.6
05:24:57|3953.6
05:24:59|3953.6
05:25:00|3953.6
05:25:02|3953.6
05:25:02|3953.6
05:25:04|3953.6
05:25:05|3953.6
05:25:06|3953.6
05:25:07|3953.6
05:25:08|3951.51
05:25:09|3951.5
05:25:10|3951.82
05:25:12|3951.9
05:25:12|3951.9
05:25:13|3951.9
05:25:14|3951.9
05:25:15|3951.9
05:25:16|3951.77
05:25:17|3950.97
05:25:18|3950.15
05:25:19|3950.71
05:25:20|3950.71
05:25:21|3950.71
05:25:22|3950.71
05:25:23|3950.71
05:25:24|3950.13
05:25:25|3950.13
05:25:26|3950.13
05:25:27|3950.13
05:25:28|3950.14
05:25:29|3950.14
05:25:30|3950.14
05:25:31|3950.14
05:25:32|3950.14
05:25:33|3950.14
05:25:34|3950.14
05:25:35|3950.14
05:25:36|3950.14
05:25:37|3950.14
05:25:38|3950.14
05:25:39|3950.45
05:25:40|3950.45
05:25:41|3950.45
05:25:42|3950.44
05:25:43|3950.44
05:25:44|3950.44
05:25:45|3950.44
05:25:47|3950.44
05:25:47|3950.44
05:25:49|3950.44
05:25:50|3950.44
05:25:50|3950.44
05:25:51|3950.44
05:25:53|3950.44
05:25:54|3950.44
05:25:54|3950.44
05:25:56|3950.44
05:25:58|3949.79
05:25:59|3949.8
05:26:01|3949.8
05:26:01|3949.8
05:26:03|3949.8
05:26:03|3949.8
05:26:05|3949.8
05:26:06|3949.8
05:26:07|3949.8
05:26:08|3949.8
05:26:09|3949.8
05:26:10|3949.8
05:26:11|3950.35
05:26:12|3950.35
05:26:13|3950.35
05:26:14|3950.35
05:26:15|3950.35
05:26:16|3949.66
05:26:17|3949.66
05:26:18|3949.66
05:26:19|3949.66
05:26:20|3949.66
05:26:21|3949.66
05:26:22|3949.66
05:26:23|3949.66
05:26:24|3949.25
05:26:25|3949.25
05:26:26|3949.25
05:26:27|3949.25
05:26:28|3949.25
05:26:29|3949.75
05:26:30|3949.75
05:26:31|3949.12
05:26:32|3949.12
05:26:33|3949.12
05:26:34|3949.12
05:26:35|3949.12
05:26:36|3949.12
05:26:37|3949.12
05:26:38|3949.12
05:26:39|3949.12
05:26:40|3949.52
05:26:41|3949.51
05:26:42|3949.51
05:26:43|3949.51
05:26:44|3949.51
05:26:45|3948.75
05:26:46|3948.51
05:26:47|3948.51
05:26:48|3948.51
05:26:49|3948.5
05:26:50|3948.5
05:26:51|3948.5
05:26:52|3948.5
05:26:53|3948.5
05:26:54|3948.5
05:26:55|3948.5
05:26:56|3948.5
05:26:58|3948.42
05:26:59|3948.42
05:27:00|3948.42
05:27:02|3948.42
05:27:02|3948.42
05:27:04|3948.42
05:27:05|3948.42
05:27:06|3948.42
05:27:07|3948.97
05:27:08|3948.97
05:27:09|3948.97
05:27:10|3948.97
05:27:11|3948.85
05:27:12|3948.85
05:27:13|3948.85
05:27:14|3948.85
05:27:15|3948.85
05:27:16|3948.85
05:27:17|3948.85
05:27:18|3948.85
05:27:19|3948.85
05:27:20|3948.85
05:27:21|3948.85
05:27:22|3948.85
05:27:23|3948.85
05:27:24|3948.85
05:27:25|3948.85
05:27:26|3948.85
05:27:27|3948.84
05:27:28|3948.84
05:27:29|3948.84
05:27:30|3948.84
05:27:31|3948.84
05:27:32|3948.84
05:27:33|3948.84
05:27:34|3948.84
05:27:35|3948.84
05:27:36|3949.2
05:27:37|3949.5
05:27:38|3949.91
05:27:39|3950.57
05:27:40|3951.
05:27:41|3951.
05:27:42|3951.
05:27:43|3951.
05:27:44|3951.37
05:27:45|3951.37
05:27:46|3951.11
05:27:47|3951.11
05:27:48|3951.11
05:27:49|3951.11
05:27:50|3951.11
05:27:51|3951.11
05:27:52|3951.11
05:27:53|3951.11
05:27:54|3951.11
05:27:55|3951.11
05:27:56|3951.11
05:27:57|3951.11
05:27:58|3951.11
05:28:00|3951.11
05:28:01|3950.85
05:28:02|3950.85
05:28:04|3951.32
05:28:05|3951.32
05:28:06|3951.32
05:28:07|3951.32
05:28:08|3951.32
05:28:10|3951.32
05:28:11|3951.4
05:28:12|3951.39
05:28:13|3950.29
05:28:14|3950.29
05:28:15|3950.29
05:28:16|3950.29
05:28:17|3950.29
05:28:17|3950.29
05:28:19|3950.29
05:28:19|3950.29
05:28:21|3950.29
05:28:22|3950.29
05:28:22|3950.29
05:28:24|3950.29
05:28:25|3950.29
05:28:26|3950.29
05:28:26|3950.29
05:28:28|3950.29
05:28:29|3950.29
05:28:30|3950.29
05:28:30|3950.29
05:28:32|3950.29
05:28:33|3950.29
05:28:34|3950.29
05:28:35|3950.
05:28:36|3950.
05:28:37|3950.
05:28:38|3950.
05:28:39|3950.
05:28:40|3950.
05:28:41|3950.
05:28:42|3950.
05:28:43|3950.
05:28:44|3950.
05:28:45|3950.
05:28:45|3950.
05:28:47|3950.
05:28:48|3948.95
05:28:49|3948.95
05:28:50|3948.95
05:28:51|3948.95
05:28:52|3949.14
05:28:53|3949.14
05:28:54|3949.14
05:28:54|3949.14
05:28:56|3949.14
05:28:57|3949.15
05:28:57|3949.14
05:28:58|3948.21
05:29:00|3947.84
05:29:01|3948.4
05:29:02|3948.4
05:29:04|3948.4
05:29:05|3947.35
05:29:06|3947.35
05:29:07|3948.35
05:29:08|3949.36
05:29:09|3949.5
05:29:10|3949.5
05:29:11|3949.5
05:29:12|3949.5
05:29:13|3950.76
05:29:14|3951.24
05:29:15|3951.32
05:29:16|3951.32
05:29:17|3951.32
05:29:19|3951.32
05:29:20|3951.84
05:29:21|3951.16
05:29:22|3951.05
05:29:22|3951.05
05:29:24|3951.05
05:29:25|3950.
05:29:26|3950.
05:29:26|3950.
05:29:28|3949.34
05:29:29|3949.29
05:29:29|3948.5
05:29:31|3948.5
05:29:32|3948.51
05:29:33|3948.6
05:29:34|3949.06
05:29:35|3949.06
05:29:36|3949.06
05:29:37|3949.06
05:29:38|3948.2
05:29:39|3948.2
05:29:40|3948.2
05:29:41|3947.7
05:29:42|3947.7
05:29:42|3947.25
05:29:44|3947.25
05:29:45|3947.
05:29:46|3947.
05:29:47|3947.
05:29:47|3947.
05:29:49|3947.
05:29:49|3947.
05:29:50|3947.
05:29:52|3946.3
05:29:53|3946.3
05:29:54|3946.3
05:29:55|3946.3
05:29:56|3946.3
05:29:57|3946.3
05:29:58|3946.3
05:29:59|3946.3
05:30:00|3946.3
05:30:02|3946.9
05:30:03|3947.25
05:30:04|3947.24
05:30:05|3946.34
05:30:07|3946.34
05:30:08|3946.34
05:30:09|3946.34
05:30:10|3946.35
05:30:11|3946.35
05:30:12|3946.35
05:30:13|3946.35
05:30:13|3946.85
05:30:15|3946.85
05:30:16|3945.91
05:30:16|3945.91
05:30:18|3945.52
05:30:18|3945.52
05:30:20|3945.52
05:30:21|3945.52
05:30:22|3945.52
05:30:23|3945.52
05:30:24|3945.53
05:30:25|3945.53
05:30:26|3945.53
05:30:27|3945.53
05:30:28|3945.53
05:30:28|3945.5
05:30:30|3945.5
05:30:31|3945.5
05:30:32|3945.51
05:30:32|3945.51
05:30:34|3945.5
05:30:35|3945.5
05:30:36|3945.5
05:30:37|3945.5
05:30:38|3945.5
05:30:39|3945.5
05:30:40|3945.5
05:30:41|3945.5
05:30:42|3945.5
05:30:43|3945.5
05:30:44|3945.51
05:30:44|3945.51
05:30:46|3945.51
05:30:47|3945.51
05:30:48|3945.51
05:30:49|3945.5
05:30:49|3945.5
05:30:51|3945.03
05:30:52|3945.03
05:30:53|3945.03
05:30:54|3945.03
05:30:55|3945.03
05:30:55|3945.03
05:30:57|3945.03
05:30:58|3945.03
05:30:58|3945.03
05:31:01|3945.03
05:31:02|3946.48
05:31:03|3946.48
05:31:04|3946.48
05:31:05|3946.48
05:31:06|3946.48
05:31:08|3946.48
05:31:09|3946.48
05:31:10|3946.48
05:31:11|3946.48
05:31:13|3946.48
05:31:14|3945.5
05:31:15|3945.5
05:31:16|3945.46
05:31:16|3945.46
05:31:18|3945.46
05:31:19|3945.46
05:31:19|3945.46
05:31:20|3945.46
05:31:21|3945.46
05:31:23|3945.46
05:31:23|3945.46
05:31:25|3945.46
05:31:25|3945.46
05:31:26|3945.46
05:31:28|3945.46
05:31:29|3945.46
05:31:30|3945.46
05:31:30|3945.46
05:31:32|3945.46
05:31:33|3944.83
05:31:34|3944.83
05:31:34|3944.83
05:31:36|3944.83
05:31:36|3944.72
05:31:38|3944.72
05:31:38|3944.72
05:31:40|3944.72
05:31:41|3944.72
05:31:43|3944.72
05:31:43|3944.45
05:31:44|3944.45
05:31:45|3944.45
05:31:46|3944.45
05:31:47|3944.45
05:31:48|3944.45
05:31:49|3944.45
05:31:50|3944.45
05:31:51|3944.45
05:31:52|3944.45
05:31:53|3944.45
05:31:54|3944.45
05:31:55|3944.45
05:31:56|3944.45
05:31:57|3944.08
05:31:58|3944.08
05:31:59|3944.08
05:32:00|3944.08
05:32:01|3944.08
05:32:03|3944.07
05:32:04|3944.07
05:32:04|3944.07
05:32:06|3944.07
05:32:07|3944.08
05:32:08|3944.08
05:32:09|3944.08
05:32:10|3944.32
05:32:12|3944.32
05:32:13|3944.32
05:32:13|3944.32
05:32:14|3944.32
05:32:16|3944.
05:32:17|3942.5
05:32:17|3942.01
05:32:18|3942.
05:32:19|3941.03
05:32:21|3940.7
05:32:21|3940.7
05:32:22|3940.7
05:32:24|3940.28
05:32:25|3940.28
05:32:26|3940.28
05:32:26|3940.28
05:32:28|3940.89
05:32:29|3941.52
05:32:29|3941.74
05:32:31|3941.74
05:32:32|3941.74
05:32:32|3942.21
05:32:33|3942.99
05:32:34|3942.99
05:32:36|3942.99
05:32:37|3942.99
05:32:38|3942.99
05:32:39|3941.16
05:32:40|3941.16
05:32:41|3941.05
05:32:42|3941.87
05:32:42|3941.06
05:32:43|3941.06
05:32:44|3941.06
05:32:45|3941.06
05:32:46|3941.82
05:32:48|3941.82
05:32:49|3941.
05:32:50|3940.43
05:32:50|3940.43
05:32:51|3940.43
05:32:53|3940.47
05:32:53|3940.47
05:32:54|3940.47
05:32:56|3940.47
05:32:57|3940.47
05:32:58|3941.01
05:32:59|3941.01
05:32:59|3941.01
05:33:00|3940.36
05:33:02|3940.36
05:33:02|3940.36
05:33:04|3941.06
05:33:05|3940.69
05:33:07|3940.69
05:33:08|3940.69
05:33:09|3940.69
05:33:10|3941.67
05:33:11|3941.67
05:33:12|3941.67
05:33:13|3942.
05:33:14|3942.82
05:33:15|3942.82
05:33:16|3942.82
05:33:17|3942.82
05:33:18|3942.82
05:33:19|3943.17
05:33:21|3943.17
05:33:21|3943.17
05:33:22|3943.18
05:33:23|3943.5
05:33:24|3943.5
05:33:26|3943.5
05:33:26|3943.5
05:33:28|3943.5
05:33:28|3943.5
05:33:30|3944.04
05:33:31|3944.04
05:33:32|3944.04
05:33:33|3944.11
05:33:34|3944.11
05:33:35|3944.11
05:33:36|3944.11
05:33:37|3944.11
05:33:38|3944.02
05:33:39|3944.02
05:33:40|3944.02
05:33:41|3944.1
05:33:42|3944.1
05:33:43|3944.1
05:33:44|3944.36
05:33:45|3944.36
05:33:46|3944.36
05:33:47|3944.36
05:33:48|3944.36
05:33:49|3944.36
05:33:50|3944.36
05:33:51|3944.36
05:33:52|3944.36
05:33:53|3944.36
05:33:54|3944.36
05:33:55|3944.55
05:33:56|3943.78
05:33:57|3943.02
05:33:58|3943.02
05:33:59|3943.02
05:34:00|3943.02
05:34:01|3942.5
05:34:02|3942.5
05:34:03|3941.62
05:34:04|3941.62
05:34:06|3941.62
05:34:07|3941.06
05:34:08|3940.58
05:34:10|3940.03
05:34:11|3940.03
05:34:12|3940.09
05:34:13|3940.4
05:34:14|3940.4
05:34:15|3940.39
05:34:16|3940.39
05:34:17|3940.39
05:34:19|3940.13
05:34:20|3940.13
05:34:21|3940.13
05:34:21|3940.13
05:34:23|3940.14
05:34:24|3940.14
05:34:24|3940.14
05:34:26|3940.14
05:34:27|3940.14
05:34:28|3940.14
05:34:28|3940.14
05:34:30|3940.
05:34:31|3940.
05:34:32|3940.
05:34:33|3939.61
05:34:34|3939.61
05:34:35|3939.61
05:34:36|3939.61
05:34:37|3939.61
05:34:39|3939.61
05:34:39|3939.61
05:34:40|3939.61
05:34:41|3940.95
05:34:42|3940.95
05:34:43|3941.17
05:34:44|3940.81
05:34:45|3940.3
05:34:46|3940.3
05:34:47|3940.3
05:34:48|3940.3
05:34:49|3940.3
05:34:50|3940.3
05:34:51|3940.3
05:34:52|3940.3
05:34:53|3940.3
05:34:54|3940.3
05:34:55|3940.3
05:34:56|3940.3
05:34:57|3940.3
05:34:58|3940.3
05:34:59|3940.6
05:35:00|3940.27
05:35:01|3940.27
05:35:03|3940.25
05:35:04|3940.29
05:35:05|3940.29
05:35:07|3940.29
05:35:08|3940.29
05:35:09|3940.62
05:35:10|3940.62
05:35:11|3940.62
05:35:12|3940.41
05:35:13|3940.41
05:35:14|3940.41
05:35:15|3940.41
05:35:16|3940.41
05:35:17|3940.4
05:35:18|3939.51
05:35:19|3939.52
05:35:20|3939.5
05:35:21|3938.39
05:35:22|3938.39
05:35:23|3938.39
05:35:24|3938.81
05:35:25|3938.81
05:35:26|3938.81
05:35:28|3939.09
05:35:29|3939.09
05:35:30|3939.09
05:35:30|3939.09
05:35:32|3939.09
05:35:32|3939.09
05:35:34|3939.09
05:35:34|3939.08
05:35:35|3939.08
05:35:37|3939.08
05:35:38|3938.62
05:35:39|3938.62
05:35:40|3938.85
05:35:41|3939.72
05:35:42|3939.72
05:35:43|3939.72
05:35:44|3939.72
05:35:45|3939.72
05:35:46|3939.72
05:35:47|3939.72
05:35:48|3939.72
05:35:48|3939.58
05:35:50|3939.81
05:35:51|3939.92
05:35:52|3939.92
05:35:52|3939.92
05:35:54|3939.92
05:35:55|3939.92
05:35:56|3939.92
05:35:57|3939.92
05:35:58|3939.92
05:35:59|3939.92
05:36:00|3939.92
05:36:00|3939.19
05:36:02|3939.19
05:36:03|3938.91
05:36:05|3938.91
05:36:05|3938.91
05:36:06|3938.91
05:36:08|3939.18
05:36:10|3939.18
05:36:10|3939.18
05:36:12|3939.18
05:36:13|3939.18
05:36:14|3938.38
05:36:15|3938.38
05:36:16|3938.38
05:36:18|3938.38
05:36:19|3938.38
05:36:19|3938.38
05:36:21|3938.38
05:36:21|3938.38
05:36:23|3938.37
05:36:24|3938.37
05:36:24|3938.38
05:36:26|3938.38
05:36:26|3938.38
05:36:27|3938.38
05:36:28|3938.38
05:36:30|3938.38
05:36:31|3938.38
05:36:31|3938.32
05:36:33|3938.16
05:36:34|3938.17
05:36:35|3938.17
05:36:36|3938.17
05:36:37|3938.18
05:36:38|3938.18
05:36:39|3938.18
05:36:40|3938.18
05:36:41|3938.18
05:36:42|3938.
05:36:43|3937.59
05:36:44|3937.59
05:36:45|3937.59
05:36:46|3937.85
05:36:47|3937.85
05:36:48|3938.24
05:36:49|3938.24
05:36:50|3938.2
05:36:51|3938.2
05:36:52|3938.2
05:36:53|3938.2
05:36:54|3938.2
05:36:55|3938.26
05:36:56|3938.61
05:36:57|3938.61
05:36:58|3938.61
05:36:59|3938.99
05:37:00|3938.99
05:37:01|3938.99
05:37:02|3938.99
05:37:03|3938.25
05:37:04|3937.98
05:37:05|3937.98
05:37:06|3937.98
05:37:07|3937.98
05:37:09|3936.9
05:37:11|3936.9
05:37:11|3936.9
05:37:13|3936.9
05:37:13|3936.9
05:37:14|3936.9
05:37:15|3936.9
05:37:16|3936.9
05:37:17|3936.9
05:37:18|3937.07
05:37:19|3937.07
05:37:20|3937.07
05:37:21|3937.07
05:37:22|3937.07
05:37:23|3937.07
05:37:24|3937.07
05:37:25|3937.14
05:37:27|3936.58
05:37:28|3936.58
05:37:29|3936.58
05:37:30|3936.5
05:37:31|3936.5
05:37:32|3936.5
05:37:33|3936.5
05:37:34|3936.5
05:37:35|3936.5
05:37:37|3936.5
05:37:37|3936.5
05:37:39|3936.5
05:37:40|3936.5
05:37:41|3936.27
05:37:41|3936.27
05:37:43|3936.27
05:37:43|3936.27
05:37:45|3936.27
05:37:46|3936.27
05:37:47|3936.27
05:37:47|3936.27
05:37:49|3936.23
05:37:50|3936.23
05:37:51|3936.27
05:37:52|3936.27
05:37:53|3936.27
05:37:53|3936.27
05:37:55|3936.27
05:37:55|3936.27
05:37:57|3936.27
05:37:58|3936.4
05:37:59|3936.4
05:38:00|3936.4
05:38:01|3936.4
05:38:02|3936.4
05:38:02|3936.4
05:38:04|3936.4
05:38:04|3936.44
05:38:05|3936.44
05:38:07|3936.44
05:38:08|3936.44
05:38:10|3936.44
05:38:11|3935.85
05:38:13|3935.01
05:38:14|3935.01
05:38:15|3935.27
05:38:16|3935.27
05:38:17|3935.27
05:38:18|3935.27
05:38:19|3934.68
05:38:20|3934.68
05:38:21|3934.51
05:38:22|3934.52
05:38:23|3933.94
05:38:25|3933.84
05:38:26|3933.84
05:38:27|3933.84
05:38:27|3934.33
05:38:29|3933.58
05:38:29|3934.39
05:38:31|3934.73
05:38:32|3934.73
05:38:33|3935.23
05:38:33|3934.47
05:38:35|3934.47
05:38:35|3934.6
05:38:36|3934.6
05:38:38|3934.43
05:38:38|3934.43
05:38:40|3934.43
05:38:40|3934.43
05:38:42|3934.43
05:38:43|3934.43
05:38:43|3934.43
05:38:45|3934.43
05:38:45|3934.97
05:38:46|3935.37
05:38:47|3935.37
05:38:49|3934.6
05:38:50|3935.39
05:38:50|3935.39
05:38:51|3935.39
05:38:52|3935.39
05:38:53|3935.47
05:38:55|3935.47
05:38:56|3935.47
05:38:56|3936.22
05:38:57|3936.22
05:38:59|3936.22
05:39:00|3936.22
05:39:00|3936.22
05:39:02|3935.45
05:39:03|3935.45
05:39:04|3935.47
05:39:05|3935.47
05:39:06|3936.16
05:39:07|3935.27
05:39:08|3934.75
05:39:09|3935.29
05:39:11|3936.08
05:39:12|3936.08
05:39:13|3935.72
05:39:14|3935.72
05:39:16|3935.72
05:39:16|3935.72
05:39:18|3935.72
05:39:19|3935.72
05:39:20|3935.78
05:39:21|3935.78
05:39:22|3935.78
05:39:23|3935.78
05:39:24|3935.78
05:39:25|3935.78
05:39:27|3935.78
05:39:28|3936.22
05:39:29|3936.22
05:39:30|3936.22
05:39:30|3936.22
05:39:31|3936.83
05:39:32|3936.83
05:39:34|3936.83
05:39:35|3936.83
05:39:35|3936.83
05:39:37|3936.83
05:39:38|3936.83
05:39:39|3936.83
05:39:39|3936.83
05:39:41|3936.83
05:39:41|3936.83
05:39:42|3936.83
05:39:44|3937.21
05:39:45|3937.21
05:39:46|3937.21
05:39:47|3936.9
05:39:48|3936.51
05:39:49|3935.97
05:39:50|3935.54
05:39:51|3935.54
05:39:52|3935.55
05:39:53|3936.35
05:39:54|3936.83
05:39:55|3936.83
05:39:55|3936.83
05:39:57|3936.43
05:39:58|3936.43
05:39:59|3936.43
05:40:00|3936.43
05:40:00|3936.43
05:40:02|3936.43
05:40:03|3936.43
05:40:04|3936.43
05:40:04|3935.36
05:40:06|3935.36
05:40:07|3935.36
05:40:08|3935.36
05:40:09|3935.36
05:40:11|3935.69
05:40:13|3935.59
05:40:14|3935.32
05:40:15|3935.32
05:40:16|3935.32
05:40:17|3935.32
05:40:19|3935.32
05:40:19|3935.32
05:40:21|3935.32
05:40:23|3935.33
05:40:24|3935.33
05:40:25|3935.13
05:40:25|3935.12
05:40:27|3935.13
05:40:27|3935.13
05:40:29|3935.13
05:40:29|3935.13
05:40:31|3935.13
05:40:32|3935.13
05:40:33|3935.13
05:40:34|3935.13
05:40:35|3935.78
05:40:35|3935.78
05:40:36|3935.78
05:40:38|3935.78
05:40:39|3935.78
05:40:40|3936.51
05:40:41|3936.51
05:40:42|3935.76
05:40:43|3935.76
05:40:44|3935.76
05:40:44|3935.76
05:40:46|3935.76
05:40:47|3935.76
05:40:48|3936.35
05:40:49|3936.35
05:40:50|3936.34
05:40:51|3935.61
05:40:51|3935.61
05:40:53|3935.54
05:40:54|3934.43
05:40:56|3934.43
05:40:56|3934.43
05:40:57|3934.6
05:40:58|3934.03
05:40:59|3934.03
05:41:00|3934.03
05:41:02|3933.66
05:41:02|3933.6
05:41:04|3933.6
05:41:04|3932.64
05:41:05|3932.71
05:41:07|3932.71
05:41:07|3932.71
05:41:08|3933.19
05:41:09|3933.19
05:41:10|3933.19
05:41:12|3933.19
05:41:14|3933.19
05:41:14|3933.19
05:41:16|3933.2
05:41:16|3933.2
05:41:18|3933.2
05:41:19|3933.2
05:41:19|3933.2
05:41:21|3933.2
05:41:22|3933.2
05:41:23|3933.55
05:41:24|3933.55
05:41:26|3933.54
05:41:27|3933.54
05:41:27|3933.55
05:41:29|3933.55
05:41:30|3934.24
05:41:31|3934.5
05:41:31|3934.5
05:41:32|3934.5
05:41:34|3934.5
05:41:35|3934.5
05:41:35|3934.54
05:41:38|3934.54
05:41:38|3934.54
05:41:39|3934.54
05:41:40|3934.54
05:41:41|3934.86
05:41:42|3935.22
05:41:43|3935.22
05:41:44|3936.
05:41:45|3936.
05:41:46|3936.
05:41:47|3936.
05:41:48|3936.
05:41:49|3936.
05:41:50|3936.
05:41:52|3936.
05:41:52|3936.36
05:41:54|3936.36
05:41:55|3936.
05:41:56|3936.
05:41:56|3936.
05:41:58|3936.
05:41:59|3936.
05:42:00|3936.
05:42:02|3936.
05:42:02|3936.
05:42:03|3936.36
05:42:05|3936.36
05:42:06|3936.36
05:42:07|3936.36
05:42:08|3936.36
05:42:09|3936.36
05:42:10|3936.36
05:42:11|3936.35
05:42:12|3936.35
05:42:14|3936.35
05:42:15|3936.16
05:42:16|3936.16
05:42:17|3936.16
05:42:18|3936.16
05:42:19|3936.16
05:42:20|3936.16
05:42:21|3935.
05:42:22|3935.
05:42:23|3935.
05:42:24|3935.
05:42:25|3935.
05:42:26|3935.61
05:42:27|3935.61
05:42:28|3935.61
05:42:29|3933.94
05:42:31|3934.71
05:42:32|3934.63
05:42:33|3934.04
05:42:34|3934.04
05:42:35|3934.04
05:42:36|3934.54
05:42:37|3933.78
05:42:38|3933.78
05:42:39|3933.78
05:42:40|3933.78
05:42:41|3933.37
05:42:42|3933.91
05:42:43|3934.36
05:42:44|3933.69
05:42:45|3933.69
05:42:46|3933.69
05:42:47|3933.69
05:42:48|3933.69
05:42:49|3933.69
05:42:50|3933.69
05:42:51|3933.69
05:42:52|3933.69
05:42:53|3933.69
05:42:54|3933.69
05:42:55|3933.69
05:42:56|3933.69
05:42:57|3933.69
05:42:58|3933.69
05:42:59|3933.69
05:43:00|3933.69
05:43:01|3933.69
05:43:02|3933.69
05:43:03|3933.69
05:43:05|3933.69
05:43:06|3933.69
05:43:07|3933.55
05:43:07|3932.89
05:43:08|3932.92
05:43:09|3932.92
05:43:10|3932.92
05:43:11|3932.89
05:43:12|3932.89
05:43:14|3932.89
05:43:16|3933.32
05:43:17|3933.32
05:43:18|3933.31
05:43:19|3933.31
05:43:20|3933.32
05:43:21|3933.32
05:43:21|3933.32
05:43:23|3933.33
05:43:23|3933.33
05:43:25|3933.33
05:43:25|3933.33
05:43:27|3933.33
05:43:28|3933.33
05:43:29|3933.16
05:43:30|3933.16
05:43:31|3932.99
05:43:32|3932.99
05:43:32|3932.99
05:43:33|3932.99
05:43:35|3932.99
05:43:36|3932.99
05:43:37|3932.99
05:43:37|3933.17
05:43:38|3933.17
05:43:40|3933.17
05:43:41|3934.01
05:43:41|3934.45
05:43:42|3934.5
05:43:43|3934.5
05:43:45|3934.5
05:43:45|3934.89
05:43:46|3934.89
05:43:47|3934.89
05:43:49|3934.89
05:43:49|3934.89
05:43:51|3934.89
05:43:51|3934.89
05:43:52|3934.89
05:43:53|3934.89
05:43:54|3934.89
05:43:55|3934.89
05:43:56|3934.89
05:43:58|3934.88
05:43:59|3934.88
05:44:00|3934.88
05:44:01|3934.88
05:44:02|3934.88
05:44:03|3934.88
05:44:04|3934.88
05:44:05|3934.88
05:44:06|3934.88
05:44:07|3934.88
05:44:08|3934.88
05:44:09|3934.88
05:44:10|3934.88
05:44:11|3934.88
05:44:12|3934.88
05:44:13|3934.88
05:44:14|3934.89
05:44:16|3935.48
05:44:18|3935.78
05:44:19|3935.45
05:44:20|3935.45
05:44:21|3935.45
05:44:22|3935.45
05:44:24|3935.45
05:44:24|3935.45
05:44:25|3934.93
05:44:26|3934.93
05:44:28|3934.93
05:44:29|3934.44
05:44:30|3934.44
05:44:31|3934.44
05:44:32|3934.44
05:44:33|3934.44
05:44:34|3934.44
05:44:34|3934.44
05:44:36|3934.17
05:44:37|3934.17
05:44:39|3933.58
05:44:39|3933.57
05:44:40|3933.57
05:44:41|3933.5
05:44:42|3933.5
05:44:44|3933.5
05:44:44|3933.5
05:44:45|3933.5
05:44:46|3932.93
05:44:48|3932.93
05:44:49|3932.93
05:44:50|3932.64
05:44:51|3932.64
05:44:52|3932.64
05:44:52|3932.64
05:44:54|3932.64
05:44:55|3932.64
05:44:56|3932.64
05:44:57|3931.84
05:44:57|3931.84
05:44:59|3931.69
05:45:00|3931.69
05:45:01|3931.69
05:45:02|3931.69
05:45:02|3931.69
05:45:04|3931.69
05:45:05|3931.69
05:45:06|3931.69
05:45:07|3931.69
05:45:08|3931.69
05:45:08|3931.69
05:45:09|3931.69
05:45:11|3931.7
05:45:12|3931.7
05:45:13|3931.7
05:45:14|3931.7
05:45:14|3932.34
05:45:17|3932.34
05:45:18|3932.34
05:45:19|3932.34
05:45:20|3932.34
05:45:22|3932.07
05:45:22|3932.07
05:45:23|3932.07
05:45:25|3932.34
05:45:26|3932.34
05:45:27|3932.34
05:45:28|3932.34
05:45:29|3932.34
05:45:30|3933.11
05:45:31|3934.25
05:45:32|3934.5
05:45:33|3934.06
05:45:34|3934.47
05:45:35|3934.47
05:45:36|3934.47
05:45:37|3934.47
05:45:38|3934.47
05:45:38|3934.47
05:45:40|3934.04
05:45:41|3934.04
05:45:42|3934.04
05:45:42|3934.04
05:45:44|3933.5
05:45:45|3933.5
05:45:46|3933.3
05:45:47|3933.3
05:45:48|3932.84
05:45:49|3932.84
05:45:50|3932.84
05:45:51|3932.32
05:45:52|3932.32
05:45:53|3932.81
05:45:53|3932.81
05:45:54|3932.81
05:45:56|3932.94
05:45:57|3932.94
05:45:58|3932.94
05:45:59|3932.83
05:46:00|3932.69
05:46:01|3932.69
05:46:02|3931.61
05:46:03|3931.61
05:46:04|3931.62
05:46:04|3931.62
05:46:06|3931.62
05:46:07|3931.62
05:46:09|3931.62
05:46:10|3931.62
05:46:11|3931.62
05:46:11|3931.62
05:46:12|3931.62
05:46:13|3931.62
05:46:14|3931.62
05:46:15|3931.64
05:46:16|3932.65
05:46:18|3932.65
05:46:19|3932.65
05:46:21|3932.65
05:46:22|3932.65
05:46:23|3932.99
05:46:24|3932.99
05:46:25|3932.99
05:46:26|3932.99
05:46:27|3932.99
05:46:28|3932.99
05:46:29|3933.
05:46:30|3933.
05:46:32|3933.
05:46:32|3933.
05:46:34|3933.95
05:46:34|3933.95
05:46:35|3934.5
05:46:37|3934.5
05:46:37|3933.73
05:46:39|3933.62
05:46:40|3933.62
05:46:40|3933.62
05:46:42|3933.48
05:46:43|3933.48
05:46:43|3933.48
05:46:45|3933.48
05:46:46|3933.48
05:46:47|3933.48
05:46:48|3933.48
05:46:49|3933.48
05:46:50|3933.48
05:46:51|3933.48
05:46:52|3933.48
05:46:53|3933.48
05:46:54|3933.48
05:46:55|3933.48
05:46:56|3932.8
05:46:57|3932.8
05:46:58|3932.8
05:46:59|3932.8
05:47:00|3932.8
05:47:01|3932.98
05:47:02|3932.98
05:47:03|3932.34
05:47:04|3931.55
05:47:05|3931.55
05:47:06|3931.67
05:47:07|3931.67
05:47:08|3931.67
05:47:09|3931.6
05:47:10|3931.6
05:47:11|3931.6
05:47:12|3931.6
05:47:13|3931.38
05:47:14|3931.38
05:47:15|3931.38
05:47:16|3931.38
05:47:17|3931.38
05:47:19|3931.38
05:47:20|3931.38
05:47:20|3931.38
05:47:22|3931.38
05:47:24|3931.52
05:47:25|3932.41
05:47:26|3932.41
05:47:27|3932.41
05:47:28|3931.96
05:47:29|3931.96
05:47:30|3931.96
05:47:31|3931.42
05:47:32|3931.42
05:47:33|3931.42
05:47:34|3931.55
05:47:35|3931.51
05:47:37|3930.93
05:47:38|3930.93
05:47:39|3930.82
05:47:40|3930.52
05:47:41|3930.52
05:47:42|3930.5
05:47:43|3930.43
05:47:44|3930.43
05:47:45|3930.
05:47:46|3930.
05:47:47|3929.89
05:47:48|3929.78
05:47:49|3929.9
05:47:50|3929.9
05:47:51|3929.9
05:47:52|3929.9
05:47:53|3930.01
05:47:54|3930.01
05:47:55|3930.01
05:47:56|3930.58
05:47:57|3931.5
05:47:58|3931.5
05:47:59|3931.97
05:48:00|3931.97
05:48:01|3931.97
05:48:02|3931.97
05:48:03|3932.55
05:48:05|3932.55
05:48:06|3932.55
05:48:07|3932.55
05:48:07|3932.54
05:48:08|3932.54
05:48:09|3932.53
05:48:11|3932.53
05:48:12|3932.53
05:48:13|3932.53
05:48:13|3932.53
05:48:14|3931.94
05:48:16|3931.94
05:48:16|3931.94
05:48:17|3931.94
05:48:20|3931.94
05:48:21|3932.53
05:48:23|3932.53
05:48:24|3932.07
05:48:24|3932.07
05:48:26|3932.54
05:48:27|3932.54
05:48:29|3932.54
05:48:29|3932.54
05:48:30|3932.54
05:48:32|3932.54
05:48:33|3932.54
05:48:34|3932.54
05:48:35|3932.54
05:48:36|3932.51
05:48:37|3932.12
05:48:38|3932.12
05:48:39|3932.12
05:48:40|3932.12
05:48:41|3932.12
05:48:42|3932.12
05:48:43|3932.12
05:48:44|3932.12
05:48:45|3932.12
05:48:46|3932.12
05:48:47|3932.12
05:48:49|3932.12
05:48:49|3932.12
05:48:51|3932.12
05:48:51|3932.12
05:48:52|3932.12
05:48:53|3932.12
05:48:55|3932.12
05:48:56|3932.12
05:48:57|3932.12
05:48:58|3932.12
05:48:59|3932.5
05:49:01|3932.5
05:49:02|3932.5
05:49:02|3932.5
05:49:04|3932.5
05:49:05|3932.49
05:49:06|3932.49
05:49:07|3932.49
05:49:08|3932.49
05:49:09|3932.49
05:49:10|3932.49
05:49:11|3932.49
05:49:12|3932.49
05:49:13|3932.49
05:49:15|3932.5
05:49:15|3932.5
05:49:17|3932.5
05:49:18|3932.5
05:49:18|3932.5
05:49:20|3932.5
05:49:22|3932.5
05:49:23|3932.5
05:49:24|3932.5
05:49:25|3932.5
05:49:26|3932.5
05:49:27|3932.5
05:49:28|3932.5
05:49:29|3932.19
05:49:30|3932.19
05:49:32|3932.19
05:49:32|3932.19
05:49:33|3932.19
05:49:34|3932.19
05:49:35|3932.19
05:49:36|3932.19
05:49:38|3932.9
05:49:39|3932.91
05:49:40|3932.91
05:49:41|3932.91
05:49:42|3932.41
05:49:43|3932.01
05:49:44|3932.01
05:49:45|3932.63
05:49:45|3932.63
05:49:47|3932.63
05:49:48|3932.63
05:49:49|3932.63
05:49:50|3932.63
05:49:51|3932.63
05:49:52|3932.63
05:49:53|3932.63
05:49:54|3932.63
05:49:55|3932.63
05:49:56|3932.63
05:49:57|3932.16
05:49:58|3932.16
05:49:59|3932.16
05:50:00|3932.16
05:50:01|3932.16
05:50:02|3932.52
05:50:02|3932.52
05:50:04|3932.52
05:50:05|3932.52
05:50:06|3932.54
05:50:08|3932.54
05:50:09|3932.75
05:50:10|3932.75
05:50:11|3932.75
05:50:12|3932.67
05:50:13|3932.67
05:50:14|3932.15
05:50:15|3932.15
05:50:16|3932.15
05:50:17|3932.15
05:50:18|3931.95
05:50:19|3931.95
05:50:20|3931.95
05:50:22|3931.95
05:50:23|3931.95
05:50:24|3931.95
05:50:25|3931.95
05:50:26|3931.95
05:50:27|3931.95
05:50:29|3931.95
05:50:30|3931.84
05:50:30|3931.84
05:50:32|3931.84
05:50:32|3931.84
05:50:34|3931.84
05:50:35|3931.84
05:50:35|3931.84
05:50:36|3931.84
05:50:37|3931.82
05:50:39|3931.42
05:50:40|3931.42
05:50:41|3931.42
05:50:42|3931.42
05:50:43|3931.24
05:50:44|3931.24
05:50:45|3931.24
05:50:47|3931.24
05:50:47|3931.24
05:50:49|3931.24
05:50:50|3931.24
05:50:52|3931.24
05:50:52|3931.24
05:50:53|3931.24
05:50:54|3931.24
05:50:55|3931.24
05:50:56|3931.24
05:50:57|3931.24
05:50:58|3931.24
05:50:59|3931.24
05:51:00|3931.24
05:51:01|3931.24
05:51:02|3931.24
05:51:03|3931.25
05:51:04|3931.25
05:51:05|3931.25
05:51:06|3931.24
05:51:07|3931.24
05:51:09|3931.24
05:51:10|3931.25
05:51:11|3931.25
05:51:12|3931.25
05:51:13|3931.25
05:51:13|3930.98
05:51:15|3930.98
05:51:15|3930.98
05:51:16|3930.98
05:51:18|3930.98
05:51:19|3930.98
05:51:20|3930.98
05:51:21|3930.22
05:51:23|3930.22
05:51:23|3930.22
05:51:25|3929.71
05:51:26|3929.71
05:51:27|3929.71
05:51:28|3930.06
05:51:28|3930.06
05:51:29|3930.06
05:51:31|3930.06
05:51:32|3930.06
05:51:34|3930.06
05:51:35|3930.06
05:51:36|3930.06
05:51:37|3929.59
05:51:37|3929.58
05:51:38|3929.58
05:51:40|3929.58
05:51:42|3929.57
05:51:42|3929.4
05:51:43|3929.16
05:51:44|3929.16
05:51:45|3929.15
05:51:46|3929.16
05:51:47|3929.16
05:51:48|3929.16
05:51:49|3929.34
05:51:50|3928.74
05:51:51|3928.49
05:51:52|3928.
05:51:53|3928.
05:51:54|3928.
05:51:55|3928.
05:51:56|3928.
05:51:57|3927.68
05:51:58|3927.68
05:51:59|3927.68
05:52:00|3927.68
05:52:01|3927.68
05:52:02|3927.68
05:52:03|3927.68
05:52:04|3927.5
05:52:05|3928.09
05:52:07|3928.1
05:52:08|3928.1
05:52:09|3928.1
05:52:10|3928.1
05:52:12|3928.1
05:52:12|3928.1
05:52:13|3928.1
05:52:14|3928.56
05:52:15|3928.56
05:52:16|3928.56
05:52:17|3929.6
05:52:18|3929.6
05:52:19|3929.81
05:52:20|3930.
05:52:21|3930.
05:52:23|3930.
05:52:25|3929.89
05:52:26|3929.89
05:52:26|3930.22
05:52:27|3930.22
05:52:29|3930.22
05:52:30|3930.22
05:52:32|3930.22
05:52:32|3930.22
05:52:34|3930.22
05:52:35|3929.8
05:52:36|3929.76
05:52:37|3929.76
05:52:38|3929.76
05:52:40|3929.84
05:52:41|3930.06
05:52:41|3929.83
05:52:43|3929.83
05:52:43|3929.83
05:52:44|3929.71
05:52:45|3929.83
05:52:46|3929.83
05:52:48|3929.83
05:52:49|3929.83
05:52:49|3929.83
05:52:50|3929.83
05:52:51|3929.83
05:52:53|3929.83
05:52:54|3929.83
05:52:54|3929.85
05:52:55|3929.85
05:52:56|3929.85
05:52:57|3929.85
05:52:59|3929.85
05:52:59|3929.85
05:53:00|3929.85
05:53:01|3929.85
05:53:02|3929.51
05:53:03|3929.51
05:53:04|3929.51
05:53:05|3929.
05:53:07|3929.
05:53:08|3928.81
05:53:09|3928.81
05:53:10|3928.81
05:53:10|3928.65
05:53:12|3928.65
05:53:13|3928.65
05:53:13|3928.01
05:53:15|3928.73
05:53:16|3928.73
05:53:16|3928.73
05:53:17|3928.97
05:53:18|3928.31
05:53:20|3928.39
05:53:20|3928.39
05:53:21|3928.
05:53:22|3928.
05:53:25|3927.33
05:53:25|3927.04
05:53:27|3927.03
05:53:28|3927.39
05:53:30|3927.81
05:53:31|3927.81
05:53:32|3927.81
05:53:34|3927.81
05:53:35|3927.81
05:53:35|3927.81
05:53:37|3928.38
05:53:37|3928.38
05:53:38|3928.38
05:53:39|3928.38
05:53:41|3927.75
05:53:42|3927.75
05:53:43|3927.74
05:53:44|3927.74
05:53:45|3927.74
05:53:46|3927.74
05:53:47|3927.74
05:53:48|3927.71
05:53:49|3927.71
05:53:50|3927.71
05:53:51|3927.71
05:53:52|3927.71
05:53:53|3927.71
05:53:54|3927.71
05:53:55|3927.71
05:53:56|3927.71
05:53:57|3927.71
05:53:58|3927.7
05:53:59|3927.7
05:54:00|3927.7
05:54:01|3927.7
05:54:02|3926.14
05:54:03|3926.14
05:54:04|3926.14
05:54:05|3926.14
05:54:06|3926.14
05:54:07|3926.14
05:54:08|3926.13
05:54:09|3926.13
05:54:11|3926.13
05:54:11|3926.13
05:54:12|3926.13
05:54:14|3926.
05:54:14|3926.
05:54:16|3926.
05:54:16|3926.
05:54:17|3926.
05:54:18|3926.
05:54:19|3926.
05:54:20|3926.
05:54:21|3926.
05:54:23|3926.
05:54:23|3926.
05:54:25|3925.7
05:54:27|3925.7
05:54:28|3925.7
05:54:29|3925.7
05:54:31|3925.59
05:54:32|3925.59
05:54:33|3925.59
05:54:34|3925.59
05:54:36|3925.59
05:54:36|3925.59
05:54:38|3925.59
05:54:39|3925.59
05:54:40|3925.04
05:54:41|3925.33
05:54:42|3925.59
05:54:44|3926.45
05:54:45|3926.45
05:54:46|3926.45
05:54:47|3926.45
05:54:49|3926.45
05:54:49|3925.95
05:54:50|3925.95
05:54:51|3925.95
05:54:52|3925.95
05:54:53|3925.95
05:54:54|3925.95
05:54:55|3925.96
05:54:56|3925.96
05:54:57|3925.84
05:54:58|3925.93
05:54:59|3925.11
05:55:00|3925.1
05:55:01|3925.1
05:55:02|3925.1
05:55:03|3925.1
05:55:04|3925.1
05:55:05|3925.1
05:55:06|3925.1
05:55:07|3925.1
05:55:08|3925.1
05:55:09|3925.1
05:55:11|3925.
05:55:12|3924.82
05:55:13|3924.82
05:55:14|3924.82
05:55:15|3925.45
05:55:17|3925.45
05:55:17|3925.45
05:55:19|3925.45
05:55:19|3925.55
05:55:20|3924.5
05:55:21|3924.5
05:55:22|3924.52
05:55:23|3924.55
05:55:25|3925.35
05:55:25|3924.51
05:55:26|3924.51
05:55:28|3924.51
05:55:30|3924.51
05:55:30|3924.51
05:55:32|3924.51
05:55:33|3924.51
05:55:33|3924.51
05:55:34|3924.51
05:55:36|3924.51
05:55:36|3924.51
05:55:38|3924.51
05:55:39|3924.51
05:55:39|3924.51
05:55:41|3924.51
05:55:42|3924.51
05:55:43|3924.51
05:55:43|3924.51
05:55:45|3924.51
05:55:45|3924.96
05:55:46|3924.96
05:55:48|3924.96
05:55:49|3924.96
05:55:49|3924.96
05:55:50|3924.96
05:55:52|3924.96
05:55:53|3924.96
05:55:53|3924.96
05:55:55|3924.96
05:55:56|3924.54
05:55:57|3924.54
05:55:58|3924.54
05:55:59|3924.54
05:56:00|3924.54
05:56:01|3924.54
05:56:02|3924.54
05:56:03|3924.54
05:56:04|3924.54
05:56:05|3924.54
05:56:06|3924.54
05:56:07|3924.54
05:56:09|3924.55
05:56:09|3924.55
05:56:11|3924.55
05:56:12|3924.55
05:56:13|3924.55
05:56:13|3924.55
05:56:14|3924.55
05:56:16|3924.55
05:56:16|3924.55
05:56:17|3924.55
05:56:18|3924.55
05:56:20|3924.55
05:56:20|3924.55
05:56:21|3924.55
05:56:22|3924.55
05:56:24|3924.55
05:56:24|3924.55
05:56:26|3924.64
05:56:28|3924.55
05:56:29|3924.55
05:56:30|3924.55
05:56:31|3924.55
05:56:32|3924.55
05:56:33|3924.55
05:56:34|3924.59
05:56:35|3924.59
05:56:36|3924.59
05:56:37|3924.59
05:56:38|3924.72
05:56:39|3924.72
05:56:40|3924.72
05:56:41|3924.72
05:56:42|3924.71
05:56:43|3924.71
05:56:44|3924.55
05:56:45|3924.55
05:56:46|3924.55
05:56:47|3924.55
05:56:48|3924.55
05:56:49|3924.55
05:56:50|3924.57
05:56:51|3924.57
05:56:52|3924.57
05:56:54|3924.57
05:56:55|3924.57
05:56:56|3924.57
05:56:57|3924.57
05:56:58|3924.5
05:56:59|3924.3
05:57:00|3924.01
05:57:01|3924.01
05:57:01|3924.01
05:57:02|3924.01
05:57:03|3924.01
05:57:04|3924.01
05:57:05|3924.01
05:57:06|3924.01
05:57:08|3924.01
05:57:08|3924.01
05:57:09|3924.01
05:57:11|3924.01
05:57:11|3924.01
05:57:13|3924.01
05:57:14|3924.01
05:57:15|3924.03
05:57:16|3924.01
05:57:16|3924.01
05:57:18|3924.01
05:57:19|3924.01
05:57:20|3924.01
05:57:21|3924.01
05:57:21|3924.01
05:57:23|3924.01
05:57:24|3924.01
05:57:25|3924.01
05:57:26|3924.01
05:57:26|3924.01
05:57:29|3924.01
05:57:30|3924.01
05:57:31|3924.01
05:57:32|3924.01
05:57:33|3924.01
05:57:35|3924.01
05:57:36|3924.01
05:57:37|3924.01
05:57:38|3923.24
05:57:40|3921.74
05:57:41|3922.
05:57:42|3922.
05:57:43|3922.47
05:57:44|3920.96
05:57:45|3920.42
05:57:46|3920.92
05:57:47|3920.92
05:57:49|3920.91
05:57:50|3920.91
05:57:51|3920.91
05:57:52|3921.98
05:57:53|3922.
05:57:54|3922.5
05:57:56|3922.33
05:57:56|3922.33
05:57:58|3922.59
05:57:59|3922.08
05:57:59|3922.08
05:58:01|3922.08
05:58:01|3922.08
05:58:02|3922.08
05:58:03|3922.07
05:58:04|3921.5
05:58:05|3921.5
05:58:08|3921.2
05:58:08|3921.2
05:58:09|3921.2
05:58:10|3921.21
05:58:11|3921.21
05:58:12|3921.21
05:58:13|3922.6
05:58:14|3922.6
05:58:15|3922.6
05:58:16|3922.6
05:58:17|3922.6
05:58:18|3922.6
05:58:19|3922.19
05:58:20|3922.19
05:58:21|3922.19
05:58:22|3922.45
05:58:23|3922.21
05:58:24|3922.21
05:58:25|3922.72
05:58:26|3923.18
05:58:27|3923.18
05:58:29|3923.18
05:58:31|3923.01
05:58:31|3922.85
05:58:33|3922.88
05:58:33|3922.88
05:58:35|3922.88
05:58:36|3922.79
05:58:37|3922.79
05:58:38|3922.79
05:58:39|3922.79
05:58:40|3922.79
05:58:41|3922.36
05:58:42|3922.36
05:58:43|3922.58
05:58:45|3922.58
05:58:45|3922.58
05:58:46|3921.52
05:58:48|3921.52
05:58:48|3921.6
05:58:49|3921.6
05:58:50|3921.83
05:58:51|3921.64
05:58:53|3921.56
05:58:54|3921.6
05:58:55|3921.6
05:58:56|3921.52
05:58:57|3921.52
05:58:58|3921.52
05:59:00|3921.52
05:59:01|3921.52
05:59:02|3921.52
05:59:02|3921.5
05:59:03|3921.49
05:59:04|3921.49
05:59:05|3920.66
05:59:07|3920.66
05:59:07|3920.66
05:59:09|3920.66
05:59:10|3920.66
05:59:11|3920.66
05:59:12|3920.66
05:59:12|3920.66
05:59:14|3920.66
05:59:15|3920.66
05:59:15|3920.66
05:59:16|3920.66
05:59:17|3920.64
05:59:19|3920.64
05:59:20|3920.64
05:59:21|3920.63
05:59:22|3920.
05:59:23|3920.
05:59:24|3919.1
05:59:25|3915.92
05:59:26|3917.69
05:59:27|3917.99
05:59:28|3918.99
05:59:29|3919.52
05:59:31|3919.52
05:59:33|3919.7
05:59:33|3919.03
05:59:35|3919.03
05:59:36|3919.03
05:59:37|3919.03
05:59:38|3919.03
05:59:40|3919.03
05:59:41|3919.54
05:59:42|3920.
05:59:43|3921.62
05:59:44|3921.62
05:59:45|3922.17
05:59:46|3922.49
05:59:47|3922.49
05:59:48|3922.49
05:59:49|3922.5
05:59:50|3922.5
05:59:51|3922.5
05:59:52|3922.49
05:59:53|3922.46
05:59:54|3922.46
05:59:55|3922.46
05:59:56|3922.46
05:59:57|3922.46
05:59:58|3922.17
05:59:59|3922.17
06:00:00|3922.17
06:00:01|3922.5
06:00:02|3922.5
06:00:03|3921.84
06:00:04|3921.84
06:00:05|3921.83
06:00:06|3921.27
06:00:07|3921.27
06:00:08|3919.61
06:00:09|3919.61
06:00:10|3919.61
06:00:12|3919.61
06:00:12|3919.61
06:00:13|3920.21
06:00:14|3920.21
06:00:15|3920.21
06:00:16|3919.57
06:00:17|3919.57
06:00:18|3919.57
06:00:19|3919.63
06:00:20|3919.63
06:00:21|3919.63
06:00:22|3919.64
06:00:23|3919.64
06:00:24|3919.64
06:00:25|3919.35
06:00:26|3919.3
06:00:27|3919.04
06:00:28|3919.04
06:00:29|3917.98
06:00:31|3918.57
06:00:33|3918.02
06:00:34|3917.45
06:00:35|3917.99
06:00:36|3917.99
06:00:38|3917.99
06:00:38|3917.99
06:00:40|3917.99
06:00:41|3917.61
06:00:42|3918.45
06:00:43|3919.18
06:00:44|3919.17
06:00:45|3919.17
06:00:46|3919.17
06:00:47|3919.21
06:00:48|3919.21
06:00:49|3919.21
06:00:50|3919.21
06:00:51|3919.22
06:00:52|3920.58
06:00:53|3920.56
06:00:54|3920.57
06:00:55|3921.33
06:00:57|3921.33
06:00:57|3922.17
06:00:58|3921.6
06:01:00|3922.03
06:01:00|3922.03
06:01:02|3922.03
06:01:03|3922.1
06:01:04|3922.1
06:01:05|3922.1
06:01:05|3922.1
06:01:07|3922.1
06:01:08|3922.1
06:01:08|3921.55
06:01:09|3921.55
06:01:10|3921.55
06:01:12|3921.54
06:01:12|3921.54
06:01:14|3921.54
06:01:14|3921.54
06:01:15|3921.54
06:01:16|3921.54
06:01:17|3921.54
06:01:18|3921.54
06:01:20|3921.98
06:01:20|3921.98
06:01:21|3921.99
06:01:22|3921.99
06:01:23|3921.99
06:01:24|3921.98
06:01:26|3921.98
06:01:27|3921.98
06:01:27|3921.81
06:01:28|3921.81
06:01:29|3921.79
06:01:30|3921.79
06:01:33|3921.79
06:01:34|3920.41
06:01:36|3920.41
06:01:37|3920.41
06:01:38|3920.41
06:01:39|3920.41
06:01:40|3920.41
06:01:41|3920.41
06:01:42|3920.41
06:01:44|3920.41
06:01:46|3920.01
06:01:46|3920.95
06:01:47|3920.66
06:01:49|3920.66
06:01:50|3920.66
06:01:50|3920.66
06:01:52|3920.66
06:01:53|3921.67
06:01:53|3921.67
06:01:54|3921.96
06:01:55|3921.97
06:01:57|3921.97
06:01:58|3921.97
06:01:59|3922.22
06:02:00|3922.22
06:02:01|3922.22
06:02:02|3922.22
06:02:03|3922.03
06:02:04|3921.58
06:02:05|3920.79
06:02:06|3920.79
06:02:07|3920.79
06:02:08|3920.85
06:02:09|3920.85
06:02:10|3921.96
06:02:11|3920.92
06:02:12|3920.92
06:02:13|3920.92
06:02:14|3920.72
06:02:15|3920.72
06:02:16|3920.41
06:02:17|3920.41
06:02:18|3920.
06:02:19|3920.
06:02:20|3920.01
06:02:21|3920.01
06:02:22|3920.01
06:02:23|3920.01
06:02:24|3920.01
06:02:25|3920.56
06:02:26|3920.56
06:02:27|3920.56
06:02:28|3920.67
06:02:29|3921.12
06:02:30|3921.12
06:02:31|3921.71
06:02:32|3921.71
06:02:34|3921.71
06:02:35|3921.89
06:02:37|3921.89
06:02:38|3921.44
06:02:39|3921.46
06:02:40|3921.46
06:02:41|3921.46
06:02:43|3921.46
06:02:44|3921.46
06:02:45|3921.46
06:02:46|3921.46
06:02:47|3921.46
06:02:48|3921.46
06:02:49|3921.46
06:02:50|3921.73
06:02:51|3921.75
06:02:52|3921.75
06:02:53|3921.75
06:02:54|3921.7
06:02:56|3921.7
06:02:56|3921.7
06:02:58|3921.7
06:02:58|3921.7
06:03:00|3921.33
06:03:00|3921.33
06:03:01|3921.33
06:03:02|3921.33
06:03:03|3921.33
06:03:05|3921.33
06:03:06|3921.33
06:03:07|3921.
06:03:08|3921.
06:03:09|3921.
06:03:10|3921.
06:03:11|3921.
06:03:11|3921.
06:03:13|3921.
06:03:13|3921.
06:03:15|3921.
06:03:15|3921.76
06:03:16|3921.76
06:03:18|3921.73
06:03:19|3921.73
06:03:20|3921.08
06:03:20|3921.71
06:03:22|3921.71
06:03:23|3921.71
06:03:24|3921.71
06:03:25|3921.71
06:03:26|3921.71
06:03:27|3921.71
06:03:28|3921.71
06:03:29|3921.71
06:03:30|3921.71
06:03:31|3921.71
06:03:32|3921.59
06:03:34|3922.79
06:03:35|3922.79
06:03:37|3923.45
06:03:38|3923.45
06:03:38|3923.26
06:03:40|3923.26
06:03:41|3923.26
06:03:42|3923.26
06:03:43|3923.26
06:03:44|3923.26
06:03:45|3923.26
06:03:46|3923.26
06:03:47|3923.26
06:03:48|3923.16
06:03:49|3922.79
06:03:50|3922.79
06:03:51|3922.46
06:03:52|3922.46
06:03:53|3922.46
06:03:54|3922.46
06:03:55|3922.46
06:03:56|3922.45
06:03:57|3922.62
06:03:58|3922.62
06:03:59|3922.62
06:04:00|3922.62
06:04:01|3922.62
06:04:02|3922.62
06:04:03|3922.62
06:04:04|3922.62
06:04:05|3922.62
06:04:06|3922.62
06:04:08|3922.59
06:04:08|3923.26
06:04:09|3923.26
06:04:10|3923.26
06:04:12|3923.65
06:04:13|3923.99
06:04:14|3923.99
06:04:15|3923.94
06:04:16|3923.94
06:04:17|3923.12
06:04:18|3923.33
06:04:19|3923.33
06:04:20|3923.33
06:04:21|3923.72
06:04:22|3923.72
06:04:23|3923.72
06:04:24|3923.72
06:04:25|3923.72
06:04:26|3923.72
06:04:27|3923.72
06:04:28|3923.72
06:04:29|3923.72
06:04:30|3923.72
06:04:31|3924.
06:04:32|3924.
06:04:33|3924.55
06:04:35|3924.55
06:04:36|3924.56
06:04:37|3924.56
06:04:38|3924.56
06:04:38|3924.28
06:04:41|3924.55
06:04:42|3924.55
06:04:43|3924.55
06:04:44|3924.55
06:04:44|3924.03
06:04:46|3924.03
06:04:47|3924.03
06:04:48|3924.03
06:04:49|3924.03
06:04:50|3924.23
06:04:51|3924.53
06:04:52|3924.68
06:04:53|3924.68
06:04:54|3924.68
06:04:55|3924.68
06:04:55|3924.68
06:04:57|3924.86
06:04:57|3924.86
06:04:59|3924.86
06:05:00|3924.86
06:05:01|3924.86
06:05:02|3924.86
06:05:03|3924.86
06:05:04|3924.86
06:05:04|3924.86
06:05:06|3924.85
06:05:07|3924.85
06:05:08|3924.85
06:05:09|3925.33
06:05:10|3925.5
06:05:12|3926.13
06:05:12|3926.13
06:05:13|3925.05
06:05:16|3924.62
06:05:16|3924.76
06:05:18|3924.77
06:05:19|3925.72
06:05:20|3925.72
06:05:20|3925.72
06:05:22|3925.72
06:05:23|3925.72
06:05:23|3926.16
06:05:24|3926.16
06:05:26|3926.16
06:05:27|3926.36
06:05:28|3927.56
06:05:29|3927.56
06:05:29|3927.99
06:05:31|3928.34
06:05:31|3927.95
06:05:33|3927.29
06:05:33|3927.29
06:05:35|3927.29
06:05:37|3927.03
06:05:37|3927.03
06:05:38|3927.03
06:05:39|3926.18
06:05:40|3926.02
06:05:41|3926.02
06:05:42|3926.02
06:05:43|3926.33
06:05:44|3926.33
06:05:45|3926.54
06:05:46|3926.54
06:05:47|3926.57
06:05:48|3926.57
06:05:50|3926.57
06:05:51|3926.57
06:05:52|3926.57
06:05:52|3926.91
06:05:54|3926.91
06:05:55|3926.91
06:05:55|3926.91
06:05:57|3926.91
06:05:58|3926.91
06:05:59|3926.91
06:06:00|3927.49
06:06:00|3927.49
06:06:01|3927.49
06:06:03|3927.48
06:06:04|3926.92
06:06:05|3926.92
06:06:06|3926.92
06:06:06|3926.92
06:06:08|3926.92
06:06:08|3926.92
06:06:11|3926.92
06:06:11|3927.21
06:06:12|3927.21
06:06:13|3927.21
06:06:14|3927.21
06:06:15|3927.21
06:06:16|3927.21
06:06:17|3925.52
06:06:18|3925.49
06:06:19|3925.49
06:06:20|3925.48
06:06:21|3925.46
06:06:22|3925.44
06:06:23|3925.44
06:06:24|3925.45
06:06:25|3925.45
06:06:26|3925.45
06:06:27|3925.45
06:06:28|3925.45
06:06:29|3925.44
06:06:30|3924.55
06:06:31|3924.55
06:06:32|3924.55
06:06:33|3924.29
06:06:34|3924.29
06:06:35|3923.96
06:06:37|3923.96
06:06:39|3924.23
06:06:40|3924.23
06:06:42|3924.04
06:06:43|3924.04
06:06:43|3924.04
06:06:45|3924.03
06:06:46|3924.45
06:06:47|3924.45
06:06:48|3925.01
06:06:49|3924.97
06:06:50|3924.23
06:06:51|3924.23
06:06:53|3924.2
06:06:53|3924.2
06:06:54|3924.74
06:06:55|3924.75
06:06:56|3924.74
06:06:57|3924.74
06:06:58|3924.74
06:06:59|3924.74
06:07:01|3924.74
06:07:02|3924.75
06:07:02|3924.75
06:07:04|3924.75
06:07:04|3924.75
06:07:05|3924.75
06:07:07|3924.75
06:07:08|3924.75
06:07:09|3924.35
06:07:10|3924.35
06:07:11|3923.89
06:07:12|3923.89
06:07:13|3923.89
06:07:14|3923.89
06:07:15|3923.14
06:07:16|3923.14
06:07:17|3923.14
06:07:18|3923.14
06:07:19|3923.14
06:07:20|3923.14
06:07:21|3923.14
06:07:22|3923.14
06:07:23|3923.14
06:07:24|3923.14
06:07:25|3923.
06:07:26|3923.
06:07:27|3923.01
06:07:28|3923.
06:07:29|3923.
06:07:30|3923.04
06:07:31|3923.04
06:07:32|3923.
06:07:33|3923.
06:07:34|3923.
06:07:35|3922.84
06:07:36|3922.83
06:07:37|3922.83
06:07:39|3922.72
06:07:40|3921.74
06:07:41|3921.74
06:07:42|3921.72
06:07:43|3921.72
06:07:44|3921.72
06:07:45|3921.04
06:07:45|3921.05
06:07:48|3921.05
06:07:48|3921.05
06:07:49|3921.05
06:07:51|3921.05
06:07:52|3921.05
06:07:52|3921.05
06:07:54|3921.44
06:07:55|3921.44
06:07:56|3920.75
06:07:56|3920.75
06:07:57|3920.75
06:07:59|3920.75
06:08:00|3920.75
06:08:01|3920.75
06:08:02|3921.12
06:08:03|3921.12
06:08:04|3921.09
06:08:05|3921.09
06:08:06|3921.09
06:08:07|3921.09
06:08:08|3921.09
06:08:09|3921.09
06:08:10|3921.09
06:08:11|3921.09
06:08:12|3921.09
06:08:13|3921.09
06:08:14|3921.09
06:08:15|3921.09
06:08:16|3921.09
06:08:17|3920.73
06:08:18|3920.72
06:08:19|3920.72
06:08:20|3920.72
06:08:21|3920.72
06:08:22|3920.76
06:08:23|3920.77
06:08:24|3920.77
06:08:25|3920.77
06:08:26|3920.77
06:08:27|3920.77
06:08:28|3920.77
06:08:29|3920.77
06:08:30|3920.77
06:08:31|3920.77
06:08:32|3920.77
06:08:33|3920.77
06:08:34|3920.76
06:08:35|3920.76
06:08:36|3920.75
06:08:37|3920.75
06:08:38|3920.75
06:08:40|3920.75
06:08:41|3920.75
06:08:43|3920.75
06:08:44|3920.88
06:08:45|3921.74
06:08:47|3922.15
06:08:48|3923.33
06:08:49|3923.39
06:08:50|3923.39
06:08:51|3923.99
06:08:52|3924.19
06:08:53|3925.48
06:08:55|3926.29
06:08:55|3926.29
06:08:56|3925.56
06:08:57|3925.56
06:08:59|3925.49
06:08:59|3925.49
06:09:00|3925.49
06:09:01|3925.46
06:09:02|3925.46
06:09:04|3925.27
06:09:05|3925.49
06:09:06|3926.07
06:09:07|3926.07
06:09:08|3926.07
06:09:09|3926.07
06:09:10|3926.07
06:09:11|3926.07
06:09:12|3926.34
06:09:13|3926.34
06:09:14|3927.69
06:09:14|3927.69
06:09:15|3927.69
06:09:16|3927.56
06:09:18|3927.56
06:09:18|3927.56
06:09:20|3927.56
06:09:21|3927.56
06:09:21|3928.13
06:09:22|3928.13
06:09:24|3928.13
06:09:25|3928.13
06:09:26|3927.84
06:09:27|3927.84
06:09:28|3927.83
06:09:29|3927.83
06:09:30|3927.83
06:09:31|3927.83
06:09:31|3927.83
06:09:33|3927.83
06:09:34|3927.83
06:09:35|3927.83
06:09:36|3928.31
06:09:36|3928.5
06:09:38|3928.5
06:09:38|3928.5
06:09:41|3928.5
06:09:42|3928.5
06:09:43|3928.5
06:09:45|3928.5
06:09:45|3928.5
06:09:46|3928.5
06:09:47|3928.5
06:09:48|3928.5
06:09:49|3928.5
06:09:51|3928.5
06:09:51|3928.5
06:09:53|3928.5
06:09:54|3928.5
06:09:55|3928.5
06:09:56|3929.01
06:09:56|3929.01
06:09:58|3929.01
06:09:59|3929.01
06:10:00|3929.01
06:10:01|3929.08
06:10:02|3929.02
06:10:02|3928.1
06:10:04|3928.
06:10:05|3928.
06:10:05|3928.
06:10:07|3927.57
06:10:08|3927.57
06:10:09|3926.21
06:10:10|3926.03
06:10:12|3926.32
06:10:12|3926.31
06:10:13|3926.
06:10:14|3926.
06:10:15|3925.64
06:10:17|3926.37
06:10:18|3925.99
06:10:19|3924.87
06:10:20|3924.87
06:10:21|3924.87
06:10:22|3924.87
06:10:23|3925.77
06:10:24|3925.87
06:10:25|3925.93
06:10:26|3926.37
06:10:27|3926.37
06:10:28|3925.94
06:10:29|3925.94
06:10:30|3925.94
06:10:31|3925.94
06:10:32|3925.94
06:10:33|3925.94
06:10:34|3925.8
06:10:35|3925.81
06:10:36|3926.28
06:10:37|3926.28
06:10:38|3926.28
06:10:39|3926.28
06:10:40|3926.24
06:10:42|3927.57
06:10:43|3927.57
06:10:45|3927.57
06:10:45|3927.57
06:10:46|3928.47
06:10:48|3928.48
06:10:48|3928.5
06:10:49|3928.49
06:10:50|3928.49
06:10:51|3928.5
06:10:52|3928.5
06:10:53|3928.5
06:10:54|3928.5
06:10:55|3928.5
06:10:56|3928.5
06:10:57|3928.5
06:10:58|3928.49
06:11:00|3928.5
06:11:00|3928.56
06:11:01|3928.58
06:11:02|3928.58
06:11:04|3928.58
06:11:05|3929.4
06:11:07|3929.4
06:11:07|3929.4
06:11:08|3929.4
06:11:09|3929.4
06:11:10|3929.4
06:11:11|3929.4
06:11:12|3929.4
06:11:13|3928.84
06:11:14|3928.85
06:11:15|3929.43
06:11:16|3929.44
06:11:17|3929.44
06:11:18|3929.44
06:11:19|3929.44
06:11:20|3929.44
06:11:21|3929.44
06:11:22|3929.44
06:11:23|3929.44
06:11:24|3929.44
06:11:25|3929.33
06:11:26|3929.33
06:11:27|3929.33
06:11:28|3928.97
06:11:29|3927.53
06:11:30|3928.28
06:11:32|3928.28
06:11:32|3928.28
06:11:33|3928.28
06:11:34|3928.28
06:11:36|3928.27
06:11:36|3928.53
06:11:37|3928.53
06:11:38|3928.62
06:11:39|3928.62
06:11:41|3928.63
06:11:42|3929.17
06:11:43|3929.17
06:11:45|3929.17
06:11:46|3929.17
06:11:47|3929.17
06:11:49|3929.17
06:11:50|3929.17
06:11:51|3929.17
06:11:52|3929.17
06:11:53|3929.17
06:11:54|3929.17
06:11:55|3929.17
06:11:56|3929.17
06:11:57|3929.17
06:11:58|3929.17
06:11:59|3929.17
06:12:00|3929.17
06:12:01|3929.17
06:12:02|3929.17
06:12:03|3928.92
06:12:04|3928.92
06:12:05|3928.92
06:12:06|3928.92
06:12:07|3928.92
06:12:08|3928.92
06:12:09|3928.76
06:12:10|3928.34
06:12:11|3929.03
06:12:12|3929.03
06:12:13|3929.03
06:12:14|3929.03
06:12:15|3929.03
06:12:16|3929.77
06:12:17|3929.96
06:12:18|3929.96
06:12:19|3929.96
06:12:20|3929.96
06:12:21|3929.96
06:12:22|3930.43
06:12:23|3930.43
06:12:24|3930.43
06:12:25|3930.43
06:12:26|3931.44
06:12:27|3931.44
06:12:28|3931.44
06:12:29|3930.96
06:12:30|3930.96
06:12:31|3930.96
06:12:32|3930.96
06:12:33|3930.96
06:12:34|3930.96
06:12:35|3930.47
06:12:36|3930.47
06:12:37|3930.01
06:12:38|3930.01
06:12:39|3930.01
06:12:40|3930.01
06:12:41|3930.01
06:12:42|3930.09
06:12:44|3930.09
06:12:46|3930.
06:12:47|3930.
06:12:48|3929.76
06:12:50|3929.76
06:12:51|3929.76
06:12:53|3929.76
06:12:53|3929.76
06:12:55|3929.76
06:12:56|3929.76
06:12:57|3929.76
06:12:58|3929.76
06:12:59|3929.17
06:13:00|3929.17
06:13:01|3929.17
06:13:03|3929.17
06:13:04|3929.17
06:13:05|3929.17
06:13:05|3929.17
06:13:07|3929.17
06:13:08|3929.17
06:13:09|3929.17
06:13:10|3929.17
06:13:11|3929.17
06:13:12|3929.17
06:13:13|3929.17
06:13:15|3929.17
06:13:15|3929.17
06:13:16|3929.17
06:13:17|3929.17
06:13:18|3929.17
06:13:19|3929.01
06:13:20|3929.01
06:13:22|3929.01
06:13:22|3929.01
06:13:23|3929.04
06:13:24|3929.04
06:13:25|3929.04
06:13:26|3929.
06:13:27|3929.
06:13:28|3929.
06:13:29|3929.
06:13:30|3929.
06:13:31|3929.
06:13:32|3929.
06:13:33|3928.79
06:13:34|3928.79
06:13:35|3928.79
06:13:36|3928.87
06:13:37|3929.17
06:13:38|3930.
06:13:39|3930.
06:13:40|3930.
06:13:42|3930.
06:13:42|3930.
06:13:44|3930.96
06:13:45|3930.96
06:13:46|3930.96
06:13:48|3930.68
06:13:50|3930.68
06:13:50|3930.89
06:13:51|3930.89
06:13:53|3930.89
06:13:54|3931.4
06:13:54|3931.4
06:13:55|3931.41
06:13:56|3931.41
06:13:57|3931.41
06:13:58|3931.41
06:13:59|3931.41
06:14:01|3931.41
06:14:02|3931.41
06:14:03|3930.9
06:14:04|3930.9
06:14:05|3930.9
06:14:06|3930.9
06:14:07|3930.9
06:14:08|3930.9
06:14:09|3930.9
06:14:10|3930.9
06:14:11|3931.41
06:14:12|3931.41
06:14:13|3931.41
06:14:14|3931.41
06:14:15|3931.18
06:14:16|3931.18
06:14:17|3931.18
06:14:18|3930.92
06:14:19|3930.92
06:14:20|3930.92
06:14:21|3930.92
06:14:22|3931.35
06:14:23|3931.35
06:14:24|3931.35
06:14:25|3931.35
06:14:26|3931.35
06:14:27|3930.97
06:14:28|3930.97
06:14:29|3930.97
06:14:30|3930.97
06:14:31|3930.97
06:14:32|3931.48
06:14:33|3931.48
06:14:34|3931.48
06:14:35|3931.48
06:14:36|3931.15
06:14:37|3931.15
06:14:38|3930.89
06:14:39|3930.11
06:14:40|3930.46
06:14:41|3929.88
06:14:42|3929.88
06:14:43|3930.26
06:14:44|3930.26
06:14:46|3929.73
06:14:48|3929.73
06:14:49|3929.8
06:14:51|3929.8
06:14:52|3929.8
06:14:53|3929.8
06:14:54|3929.8
06:14:55|3929.8
06:14:56|3929.8
06:14:57|3929.03
06:14:58|3929.14
06:14:59|3929.64
06:15:00|3929.24
06:15:01|3929.24
06:15:02|3929.24
06:15:03|3929.24
06:15:04|3929.24
06:15:05|3929.24
06:15:06|3929.72
06:15:07|3929.72
06:15:08|3929.72
06:15:09|3929.72
06:15:10|3929.72
06:15:11|3929.69
06:15:12|3929.7
06:15:13|3929.29
06:15:14|3929.29
06:15:15|3929.29
06:15:16|3929.23
06:15:18|3929.97
06:15:19|3929.97
06:15:19|3929.97
06:15:20|3930.55
06:15:22|3930.55
06:15:22|3930.55
06:15:23|3930.55
06:15:24|3930.55
06:15:25|3930.55
06:15:27|3930.56
06:15:28|3930.57
06:15:28|3930.57
06:15:30|3930.57
06:15:30|3930.56
06:15:31|3930.56
06:15:32|3930.56
06:15:34|3930.56
06:15:34|3930.56
06:15:36|3931.15
06:15:37|3931.15
06:15:38|3931.15
06:15:38|3931.15
06:15:39|3930.89
06:15:40|3930.89
06:15:41|3930.89
06:15:43|3930.95
06:15:43|3931.11
06:15:44|3931.11
06:15:46|3931.11
06:15:47|3930.63
06:15:49|3930.63
06:15:51|3930.63
06:15:51|3930.63
06:15:53|3930.63
06:15:54|3930.63
06:15:55|3930.63
06:15:55|3930.57
06:15:57|3930.57
06:15:58|3930.57
06:15:59|3930.57
06:16:00|3930.57
06:16:01|3930.57
06:16:02|3930.27
06:16:03|3929.44
06:16:05|3929.44
06:16:05|3929.44
06:16:07|3929.44
06:16:08|3929.44
06:16:09|3929.02
06:16:10|3929.02
06:16:11|3929.
06:16:13|3929.
06:16:13|3929.
06:16:14|3928.64
06:16:15|3928.64
06:16:16|3928.64
06:16:18|3928.64
06:16:19|3928.64
06:16:20|3928.64
06:16:21|3928.63
06:16:22|3928.64
06:16:23|3928.64
06:16:24|3928.63
06:16:25|3928.63
06:16:26|3929.06
06:16:27|3929.66
06:16:28|3929.66
06:16:29|3930.
06:16:30|3930.
06:16:31|3930.
06:16:32|3930.5
06:16:33|3930.09
06:16:34|3930.4
06:16:35|3930.4
06:16:36|3929.86
06:16:37|3929.86
06:16:38|3929.86
06:16:39|3929.86
06:16:40|3929.86
06:16:41|3929.86
06:16:42|3929.86
06:16:43|3930.61
06:16:44|3930.61
06:16:45|3930.61
06:16:46|3930.61
06:16:48|3930.61
06:16:49|3930.61
06:16:50|3930.61
06:16:52|3930.61
06:16:53|3930.61
06:16:54|3930.61
06:16:54|3930.54
06:16:56|3930.54
06:16:56|3930.54
06:16:58|3930.54
06:16:59|3930.54
06:17:00|3930.54
06:17:00|3930.54
06:17:02|3930.54
06:17:03|3930.54
06:17:03|3930.54
06:17:05|3930.02
06:17:06|3929.58
06:17:07|3929.58
06:17:08|3929.58
06:17:09|3929.58
06:17:10|3929.57
06:17:11|3929.57
06:17:12|3929.25
06:17:13|3929.25
06:17:14|3929.25
06:17:15|3929.25
06:17:16|3929.25
06:17:17|3929.25
06:17:18|3929.25
06:17:19|3929.25
06:17:20|3929.25
06:17:21|3929.25
06:17:22|3929.25
06:17:23|3929.25
06:17:24|3929.25
06:17:25|3929.25
06:17:26|3929.25
06:17:27|3929.25
06:17:28|3929.25
06:17:29|3929.25
06:17:30|3929.25
06:17:31|3929.05
06:17:32|3929.05
06:17:33|3929.07
06:17:34|3929.07
06:17:35|3929.07
06:17:36|3929.07
06:17:37|3929.07
06:17:39|3929.08
06:17:40|3929.08
06:17:41|3929.08
06:17:42|3929.08
06:17:43|3929.08
06:17:44|3929.08
06:17:45|3929.08
06:17:45|3929.08
06:17:47|3929.08
06:17:49|3929.08
06:17:49|3929.08
06:17:51|3929.79
06:17:53|3929.79
06:17:54|3929.79
06:17:55|3929.79
06:17:56|3929.79
06:17:57|3929.79
06:17:57|3930.04
06:18:00|3929.87
06:18:00|3929.85
06:18:02|3929.85
06:18:04|3929.33
06:18:05|3929.33
06:18:06|3929.33
06:18:07|3929.09
06:18:08|3929.
06:18:09|3929.
06:18:10|3928.2
06:18:11|3928.2
06:18:12|3928.25
06:18:13|3928.25
06:18:14|3928.25
06:18:15|3928.25
06:18:16|3928.25
06:18:17|3927.65
06:18:18|3927.65
06:18:19|3927.65
06:18:20|3927.65
06:18:21|3927.65
06:18:21|3927.65
06:18:23|3928.95
06:18:24|3928.95
06:18:25|3928.95
06:18:25|3928.95
06:18:27|3928.95
06:18:28|3928.95
06:18:29|3928.95
06:18:30|3928.95
06:18:31|3928.95
06:18:32|3928.95
06:18:33|3929.64
06:18:34|3929.64
06:18:34|3929.64
06:18:36|3930.
06:18:37|3930.45
06:18:37|3930.45
06:18:39|3930.45
06:18:39|3930.45
06:18:42|3930.45
06:18:42|3930.45
06:18:43|3930.45
06:18:44|3930.45
06:18:45|3930.45
06:18:46|3930.45
06:18:47|3930.45
06:18:49|3930.45
06:18:51|3930.45
06:18:52|3930.45
06:18:53|3930.07
06:18:54|3930.07
06:18:55|3930.07
06:18:55|3930.07
06:18:58|3929.78
06:18:58|3929.78
06:18:59|3929.33
06:19:00|3929.33
06:19:01|3929.33
06:19:02|3929.32
06:19:03|3929.01
06:19:04|3929.01
06:19:06|3929.11
06:19:07|3929.11
06:19:08|3929.11
06:19:09|3929.11
06:19:10|3929.11
06:19:11|3929.11
06:19:12|3929.11
06:19:13|3929.98
06:19:14|3931.04
06:19:15|3930.91
06:19:17|3931.34
06:19:18|3932.01
06:19:19|3932.01
06:19:20|3932.04
06:19:20|3932.99
06:19:21|3932.39
06:19:23|3932.39
06:19:23|3932.39
06:19:25|3932.39
06:19:26|3932.39
06:19:27|3932.39
06:19:28|3932.39
06:19:29|3932.39
06:19:30|3932.39
06:19:31|3932.39
06:19:32|3932.39
06:19:33|3932.39
06:19:34|3932.12
06:19:35|3932.12
06:19:36|3932.12
06:19:37|3932.12
06:19:38|3931.23
06:19:39|3931.23
06:19:40|3930.85
06:19:41|3931.17
06:19:42|3930.63
06:19:43|3930.63
06:19:44|3930.63
06:19:45|3930.63
06:19:46|3930.63
06:19:46|3930.63
06:19:47|3930.63
06:19:49|3930.63
06:19:51|3930.75
06:19:52|3930.75
06:19:53|3930.75
06:19:54|3930.75
06:19:56|3930.75
06:19:58|3930.75
06:19:58|3931.12
06:19:59|3931.12
06:20:01|3931.95
06:20:02|3931.95
06:20:02|3931.65
06:20:03|3930.93
06:20:04|3930.5
06:20:06|3930.41
06:20:07|3930.41
06:20:08|3930.41
06:20:09|3930.41
06:20:10|3930.41
06:20:11|3930.41
06:20:11|3930.41
06:20:13|3930.41
06:20:14|3930.41
06:20:15|3930.41
06:20:16|3930.41
06:20:17|3930.41
06:20:18|3930.41
06:20:19|3930.41
06:20:20|3930.42
06:20:21|3930.42
06:20:22|3931.5
06:20:23|3931.5
06:20:23|3931.5
06:20:25|3931.5
06:20:26|3931.56
06:20:27|3931.56
06:20:27|3930.98
06:20:29|3930.98
06:20:30|3930.98
06:20:31|3930.98
06:20:32|3930.81
06:20:33|3930.68
06:20:33|3930.68
06:20:35|3930.68
06:20:36|3930.5
06:20:37|3930.5
06:20:38|3930.5
06:20:39|3930.5
06:20:40|3930.5
06:20:41|3930.5
06:20:41|3930.5
06:20:43|3930.5
06:20:44|3930.5
06:20:44|3930.5
06:20:46|3930.5
06:20:47|3930.5
06:20:47|3930.64
06:20:49|3930.64
06:20:50|3930.64
06:20:52|3930.64
06:20:53|3930.64
06:20:55|3930.64
06:20:56|3930.
06:20:57|3930.
06:20:58|3930.
06:21:00|3930.
06:21:01|3930.
06:21:02|3930.
06:21:03|3930.
06:21:04|3930.
06:21:04|3930.
06:21:05|3930.
06:21:07|3930.
06:21:08|3930.
06:21:09|3930.
06:21:09|3930.
06:21:10|3931.5
06:21:12|3932.33
06:21:13|3932.71
06:21:13|3932.71
06:21:15|3933.
06:21:16|3933.
06:21:16|3933.
06:21:17|3933.
06:21:19|3933.57
06:21:19|3933.56
06:21:20|3933.56
06:21:22|3933.56
06:21:23|3933.56
06:21:24|3933.56
06:21:24|3933.56
06:21:25|3933.56
06:21:27|3933.56
06:21:27|3933.56
06:21:28|3933.56
06:21:29|3933.56
06:21:30|3933.56
06:21:32|3933.56
06:21:32|3933.06
06:21:34|3933.06
06:21:35|3933.06
06:21:35|3933.06
06:21:36|3933.06
06:21:37|3933.06
06:21:38|3933.51
06:21:39|3932.81
06:21:40|3932.81
06:21:41|3932.81
06:21:43|3932.81
06:21:44|3932.81
06:21:45|3932.81
06:21:46|3932.81
06:21:47|3932.81
06:21:48|3932.93
06:21:49|3932.93
06:21:50|3932.93
06:21:51|3932.93
06:21:53|3932.93
06:21:54|3932.93
06:21:55|3932.93
06:21:56|3932.66
06:21:57|3932.66
06:21:58|3932.66
06:21:59|3932.66
06:22:00|3932.66
06:22:02|3932.66
06:22:02|3932.03
06:22:03|3932.03
06:22:04|3932.03
06:22:05|3932.03
06:22:06|3932.03
06:22:07|3932.01
06:22:08|3932.01
06:22:09|3932.01
06:22:10|3932.78
06:22:11|3932.78
06:22:12|3932.78
06:22:13|3932.78
06:22:14|3932.78
06:22:15|3932.78
06:22:16|3933.18
06:22:17|3933.95
06:22:18|3934.67
06:22:19|3934.93
06:22:21|3935.3
06:22:21|3935.28
06:22:22|3935.28
06:22:23|3935.28
06:22:24|3935.87
06:22:25|3936.15
06:22:26|3936.12
06:22:27|3935.86
06:22:28|3935.86
06:22:29|3935.86
06:22:30|3935.86
06:22:31|3935.86
06:22:32|3935.86
06:22:33|3935.86
06:22:34|3936.05
06:22:35|3936.05
06:22:36|3935.87
06:22:37|3936.63
06:22:38|3936.63
06:22:39|3936.73
06:22:41|3936.73
06:22:41|3936.73
06:22:42|3936.73
06:22:43|3936.73
06:22:44|3936.73
06:22:45|3936.65
06:22:46|3936.26
06:22:47|3936.26
06:22:48|3936.26
06:22:49|3935.57
06:22:50|3935.57
06:22:51|3935.57
06:22:53|3935.59
06:22:54|3935.59
06:22:56|3935.59
06:22:57|3935.61
06:22:58|3935.61
06:23:00|3935.61
06:23:01|3935.59
06:23:03|3935.59
06:23:04|3935.01
06:23:05|3935.01
06:23:07|3935.01
06:23:07|3935.01
06:23:08|3935.01
06:23:10|3935.
06:23:11|3935.
06:23:12|3935.
06:23:13|3935.
06:23:14|3935.
06:23:15|3935.
06:23:17|3935.57
06:23:18|3935.57
06:23:19|3935.57
06:23:19|3935.57
06:23:21|3936.
06:23:22|3936.2
06:23:22|3937.76
06:23:23|3937.76
06:23:25|3937.54
06:23:26|3937.54
06:23:27|3937.54
06:23:28|3937.03
06:23:29|3937.03
06:23:30|3937.03
06:23:31|3937.03
06:23:32|3937.55
06:23:33|3937.55
06:23:34|3937.55
06:23:35|3937.25
06:23:36|3937.25
06:23:37|3937.25
06:23:38|3937.25
06:23:39|3937.25
06:23:40|3937.25
06:23:41|3937.25
06:23:42|3937.25
06:23:43|3937.77
06:23:44|3937.77
06:23:45|3937.9
06:23:46|3937.9
06:23:47|3937.9
06:23:48|3937.9
06:23:49|3937.9
06:23:50|3937.9
06:23:51|3937.9
06:23:52|3937.85
06:23:53|3937.85
06:23:55|3936.95
06:23:56|3936.95
06:23:57|3936.95
06:23:59|3936.95
06:24:00|3936.95
06:24:01|3938.07
06:24:02|3938.07
06:24:03|3938.07
06:24:03|3938.11
06:24:06|3938.11
06:24:07|3938.11
06:24:07|3938.11
06:24:09|3938.11
06:24:10|3938.11
06:24:11|3938.11
06:24:12|3937.38
06:24:13|3936.55
06:24:13|3936.55
06:24:15|3936.59
06:24:16|3936.59
06:24:17|3936.5
06:24:19|3936.07
06:24:19|3935.57
06:24:20|3935.57
06:24:21|3935.57
06:24:22|3935.57
06:24:23|3935.5
06:24:24|3935.5
06:24:25|3935.5
06:24:26|3935.5
06:24:27|3935.47
06:24:28|3934.19
06:24:29|3934.19
06:24:30|3934.36
06:24:31|3933.75
06:24:32|3934.32
06:24:33|3934.32
06:24:34|3934.32
06:24:35|3933.75
06:24:36|3934.16
06:24:37|3934.29
06:24:39|3935.39
06:24:40|3935.61
06:24:41|3935.61
06:24:42|3935.61
06:24:43|3935.83
06:24:44|3936.
06:24:45|3936.
06:24:46|3936.
06:24:47|3936.
06:24:48|3936.
06:24:49|3936.
06:24:50|3936.
06:24:50|3936.65
06:24:52|3936.65
06:24:53|3936.65
06:24:54|3936.75
06:24:56|3936.75
06:24:57|3936.65
06:24:59|3936.82
06:25:00|3936.82
06:25:02|3936.82
06:25:03|3936.82
06:25:03|3937.5
06:25:05|3937.5
06:25:06|3937.5
06:25:07|3937.5
06:25:08|3937.5
06:25:08|3937.5
06:25:10|3937.5
06:25:11|3937.5
06:25:13|3937.5
06:25:13|3937.5
06:25:15|3937.5
06:25:16|3937.5
06:25:17|3937.96
06:25:18|3937.96
06:25:19|3937.96
06:25:20|3937.96
06:25:20|3937.96
06:25:21|3937.96
06:25:22|3937.96
06:25:24|3937.96
06:25:24|3937.96
06:25:25|3937.96
06:25:27|3938.59
06:25:28|3938.59
06:25:28|3938.59
06:25:30|3938.59
06:25:30|3938.59
06:25:31|3938.59
06:25:33|3938.59
06:25:33|3938.59
06:25:34|3938.59
06:25:35|3938.59
06:25:37|3938.59
06:25:38|3938.89
06:25:38|3938.89
06:25:39|3938.89
06:25:41|3938.89
06:25:41|3938.89
06:25:42|3938.89
06:25:43|3938.89
06:25:44|3938.89
06:25:45|3938.89
06:25:46|3938.89
06:25:47|3938.65
06:25:48|3938.5
06:25:49|3938.5
06:25:50|3938.51
06:25:52|3938.51
06:25:53|3938.51
06:25:53|3938.51
06:25:55|3938.92
06:25:57|3938.92
06:25:59|3938.92
06:26:00|3938.92
06:26:00|3938.92
06:26:02|3938.92
06:26:03|3938.92
06:26:05|3938.92
06:26:05|3938.92
06:26:06|3938.92
06:26:08|3938.92
06:26:08|3938.92
06:26:10|3938.92
06:26:10|3938.92
06:26:11|3938.92
06:26:13|3938.92
06:26:14|3938.92
06:26:14|3938.92
06:26:16|3938.92
06:26:16|3938.92
06:26:18|3938.92
06:26:19|3938.77
06:26:20|3938.77
06:26:21|3938.28
06:26:22|3937.51
06:26:22|3937.19
06:26:23|3937.19
06:26:25|3937.19
06:26:25|3936.51
06:26:26|3936.51
06:26:28|3936.5
06:26:28|3936.5
06:26:29|3936.8
06:26:30|3936.8
06:26:31|3936.8
06:26:32|3936.8
06:26:34|3936.8
06:26:34|3936.8
06:26:36|3936.79
06:26:37|3936.5
06:26:38|3936.5
06:26:38|3936.5
06:26:39|3936.5
06:26:41|3936.5
06:26:42|3936.5
06:26:42|3935.02
06:26:43|3935.02
06:26:45|3935.02
06:26:45|3935.02
06:26:47|3935.02
06:26:48|3935.02
06:26:48|3935.09
06:26:49|3935.09
06:26:50|3935.09
06:26:52|3935.08
06:26:53|3935.08
06:26:54|3934.85
06:26:54|3934.83
06:26:56|3934.83
06:26:57|3934.96
06:26:58|3935.59
06:27:00|3935.6
06:27:01|3935.6
06:27:02|3935.6
06:27:03|3935.6
06:27:05|3935.59
06:27:06|3935.59
06:27:07|3935.59
06:27:08|3935.59
06:27:09|3935.59
06:27:10|3935.59
06:27:10|3935.59
06:27:11|3935.59
06:27:12|3935.59
06:27:14|3935.59
06:27:15|3935.59
06:27:15|3935.59
06:27:16|3935.59
06:27:18|3935.59
06:27:19|3935.59
06:27:20|3935.59
06:27:20|3935.59
06:27:22|3935.23
06:27:23|3935.23
06:27:23|3935.62
06:27:25|3935.5
06:27:26|3936.81
06:27:27|3936.81
06:27:28|3936.81
06:27:28|3937.17
06:27:30|3937.17
06:27:30|3937.17
06:27:32|3937.5
06:27:33|3937.5
06:27:34|3937.5
06:27:34|3937.5
06:27:36|3937.5
06:27:37|3937.5
06:27:38|3937.82
06:27:39|3937.82
06:27:40|3937.82
06:27:40|3937.82
06:27:42|3937.82
06:27:43|3937.76
06:27:44|3937.57
06:27:45|3937.57
06:27:46|3937.57
06:27:47|3937.57
06:27:48|3937.57
06:27:49|3937.57
06:27:50|3937.57
06:27:50|3937.57
06:27:51|3937.57
06:27:53|3937.83
06:27:54|3937.83
06:27:55|3937.83
06:27:56|3937.84
06:27:56|3937.84
06:27:58|3937.84
06:27:59|3937.84
06:28:00|3937.84
06:28:01|3937.84
06:28:02|3937.84
06:28:04|3937.84
06:28:06|3937.84
06:28:06|3937.84
06:28:07|3937.84
06:28:09|3937.04
06:28:09|3936.5
06:28:10|3936.5
06:28:12|3936.5
06:28:13|3936.5
06:28:14|3936.42
06:28:15|3936.42
06:28:16|3936.42
06:28:17|3936.42
06:28:18|3936.42
06:28:19|3936.42
06:28:20|3935.8
06:28:21|3935.8
06:28:22|3935.8
06:28:23|3935.8
06:28:23|3935.8
06:28:25|3935.8
06:28:25|3935.79
06:28:27|3935.12
06:28:28|3935.02
06:28:29|3935.02
06:28:30|3934.63
06:28:30|3934.63
06:28:32|3934.63
06:28:33|3934.63
06:28:34|3934.63
06:28:35|3934.63
06:28:36|3934.63
06:28:37|3934.63
06:28:38|3934.63
06:28:39|3934.63
06:28:40|3934.63
06:28:41|3934.63
06:28:41|3934.63
06:28:43|3934.63
06:28:44|3934.63
06:28:45|3934.62
06:28:46|3934.62
06:28:46|3934.62
06:28:48|3934.62
06:28:48|3934.62
06:28:50|3934.62
06:28:50|3934.62
06:28:52|3933.02
06:28:53|3933.02
06:28:54|3933.42
06:28:55|3933.42
06:28:56|3932.94
06:28:57|3932.94
06:28:58|3932.94
06:29:00|3932.94
06:29:01|3933.76
06:29:03|3934.18
06:29:03|3934.18
06:29:05|3934.18
06:29:06|3934.18
06:29:07|3934.18
06:29:08|3934.18
06:29:09|3934.18
06:29:10|3934.18
06:29:11|3934.18
06:29:12|3934.18
06:29:13|3934.18
06:29:14|3934.18
06:29:15|3934.18
06:29:16|3934.18
06:29:17|3934.18
06:29:18|3934.63
06:29:19|3934.63
06:29:21|3935.98
06:29:21|3935.95
06:29:23|3935.95
06:29:24|3935.88
06:29:24|3936.82
06:29:25|3936.82
06:29:26|3936.82
06:29:27|3936.82
06:29:28|3936.82
06:29:29|3936.82
06:29:30|3936.82
06:29:31|3936.82
06:29:32|3937.5
06:29:33|3937.5
06:29:35|3937.5
06:29:35|3937.5
06:29:36|3937.5
06:29:38|3937.49
06:29:39|3937.49
06:29:39|3937.49
06:29:40|3937.59
06:29:42|3937.58
06:29:42|3937.67
06:29:43|3937.67
06:29:45|3937.67
06:29:45|3937.67
06:29:46|3937.67
06:29:47|3937.81
06:29:48|3937.81
06:29:49|3937.81
06:29:51|3937.81
06:29:51|3937.81
06:29:53|3937.81
06:29:53|3937.81
06:29:54|3937.81
06:29:56|3937.81
06:29:57|3937.81
06:29:58|3937.81
06:29:59|3937.81
06:30:00|3937.81
06:30:02|3937.81
06:30:02|3937.81
06:30:04|3937.51
06:30:05|3937.29
06:30:06|3937.29
06:30:07|3936.54
06:30:08|3937.07
06:30:09|3937.07
06:30:10|3937.95
06:30:11|3937.98
06:30:12|3938.71
06:30:13|3938.71
06:30:14|3938.71
06:30:15|3938.71
06:30:16|3938.91
06:30:17|3938.91
06:30:18|3938.91
06:30:19|3938.91
06:30:21|3939.13
06:30:21|3939.99
06:30:22|3939.99
06:30:23|3939.99
06:30:24|3939.99
06:30:25|3939.99
06:30:27|3939.99
06:30:27|3939.99
06:30:28|3939.98
06:30:29|3940.43
06:30:30|3940.43
06:30:31|3940.43
06:30:32|3940.43
06:30:33|3940.43
06:30:34|3940.43
06:30:35|3940.01
06:30:36|3940.01
06:30:37|3940.01
06:30:38|3940.01
06:30:39|3940.01
06:30:40|3938.
06:30:41|3936.5
06:30:42|3935.43
06:30:43|3934.53
06:30:44|3933.51
06:30:46|3933.88
06:30:47|3933.88
06:30:47|3933.88
06:30:48|3934.3
06:30:49|3934.3
06:30:50|3934.3
06:30:51|3934.3
06:30:53|3934.3
06:30:54|3934.63
06:30:55|3935.32
06:30:55|3935.32
06:30:56|3933.94
06:30:58|3933.94
06:30:58|3933.5
06:31:00|3933.5
06:31:02|3932.08
06:31:03|3931.53
06:31:04|3931.9
06:31:05|3931.9
06:31:06|3931.9
06:31:07|3931.9
06:31:09|3931.69
06:31:10|3931.69
06:31:11|3931.69
06:31:12|3932.01
06:31:13|3932.01
06:31:13|3932.01
06:31:15|3932.01
06:31:16|3931.61
06:31:17|3931.61
06:31:18|3931.61
06:31:19|3931.61
06:31:20|3931.98
06:31:21|3931.98
06:31:21|3931.98
06:31:23|3931.98
06:31:24|3931.98
06:31:25|3931.45
06:31:26|3931.45
06:31:27|3931.45
06:31:28|3931.45
06:31:29|3931.45
06:31:31|3931.33
06:31:31|3931.33
06:31:32|3931.33
06:31:34|3932.15
06:31:35|3932.17
06:31:35|3932.17
06:31:36|3932.18
06:31:37|3932.18
06:31:39|3931.98
06:31:39|3931.98
06:31:40|3931.98
06:31:42|3931.98
06:31:42|3931.98
06:31:44|3931.98
06:31:45|3931.98
06:31:45|3931.98
06:31:47|3931.98
06:31:48|3931.98
06:31:49|3931.98
06:31:50|3931.98
06:31:51|3931.98
06:31:52|3933.73
06:31:52|3933.81
06:31:53|3933.81
06:31:55|3934.98
06:31:55|3934.98
06:31:57|3935.65
06:31:58|3935.75
06:31:59|3935.27
06:32:00|3936.
06:32:01|3936.86
06:32:03|3936.86
06:32:04|3937.5
06:32:05|3937.5
06:32:06|3937.5
06:32:07|3937.5
06:32:09|3937.5
06:32:09|3937.5
06:32:10|3937.76
06:32:11|3937.08
06:32:12|3937.09
06:32:13|3937.09
06:32:14|3937.09
06:32:15|3937.09
06:32:16|3937.09
06:32:18|3937.09
06:32:18|3937.09
06:32:19|3937.09
06:32:20|3937.09
06:32:21|3937.09
06:32:22|3937.09
06:32:23|3937.09
06:32:24|3937.84
06:32:25|3937.84
06:32:26|3938.62
06:32:27|3938.8
06:32:28|3938.8
06:32:29|3938.8
06:32:31|3938.97
06:32:31|3938.97
06:32:32|3938.97
06:32:33|3938.97
06:32:34|3938.97
06:32:35|3938.97
06:32:36|3938.97
06:32:37|3938.97
06:32:38|3938.97
06:32:39|3939.68
06:32:40|3939.68
06:32:41|3939.68
06:32:42|3939.63
06:32:43|3939.63
06:32:44|3939.63
06:32:45|3939.63
06:32:46|3939.63
06:32:47|3939.63
06:32:49|3939.55
06:32:50|3939.55
06:32:51|3939.55
06:32:52|3939.55
06:32:52|3939.55
06:32:54|3939.55
06:32:55|3939.55
06:32:55|3939.55
06:32:57|3939.55
06:32:58|3939.55
06:32:59|3939.06
06:33:00|3939.06
06:33:01|3939.06
06:33:01|3938.46
06:33:04|3938.46
06:33:05|3938.42
06:33:06|3938.42
06:33:07|3938.59
06:33:08|3938.59
06:33:09|3939.
06:33:10|3939.
06:33:11|3939.
06:33:12|3939.
06:33:14|3939.75
06:33:15|3939.75
06:33:16|3939.75
06:33:16|3939.75
06:33:17|3939.75
06:33:19|3939.75
06:33:19|3939.76
06:33:20|3939.75
06:33:21|3939.75
06:33:22|3939.76
06:33:24|3940.47
06:33:25|3940.47
06:33:26|3939.86
06:33:27|3939.86
06:33:28|3940.48
06:33:29|3940.5
06:33:30|3940.5
06:33:31|3940.5
06:33:31|3941.
06:33:33|3941.47
06:33:34|3941.47
06:33:34|3941.47
06:33:36|3941.47
06:33:37|3942.
06:33:37|3942.59
06:33:38|3942.59
06:33:40|3942.59
06:33:40|3942.86
06:33:41|3942.86
06:33:43|3942.86
06:33:43|3943.5
06:33:45|3943.5
06:33:45|3944.03
06:33:48|3944.03
06:33:48|3944.55
06:33:49|3944.55
06:33:50|3944.55
06:33:51|3944.55
06:33:52|3944.55
06:33:53|3944.55
06:33:54|3944.55
06:33:55|3944.6
06:33:56|3945.
06:33:57|3945.
06:33:58|3945.
06:33:59|3945.
06:34:00|3945.
06:34:01|3945.
06:34:02|3945.
06:34:04|3945.
06:34:06|3944.92
06:34:07|3944.03
06:34:07|3944.03
06:34:09|3944.03
06:34:09|3943.88
06:34:11|3943.88
06:34:12|3943.88
06:34:12|3943.93
06:34:14|3943.93
06:34:14|3944.47
06:34:15|3944.47
06:34:17|3944.47
06:34:17|3944.47
06:34:18|3945.
06:34:19|3945.
06:34:20|3945.
06:34:21|3945.
06:34:22|3945.
06:34:23|3945.
06:34:25|3945.55
06:34:26|3945.55
06:34:26|3945.55
06:34:27|3945.54
06:34:29|3945.54
06:34:29|3945.54
06:34:30|3945.54
06:34:32|3945.54
06:34:32|3945.54
06:34:34|3945.54
06:34:35|3945.54
06:34:35|3945.54
06:34:37|3945.54
06:34:38|3945.54
06:34:38|3945.5
06:34:40|3945.5
06:34:40|3945.5
06:34:41|3945.74
06:34:42|3945.74
06:34:45|3945.74
06:34:45|3945.74
06:34:46|3945.74
06:34:47|3945.6
06:34:48|3945.6
06:34:49|3945.6
06:34:50|3945.6
06:34:51|3945.6
06:34:52|3945.6
06:34:53|3945.6
06:34:54|3945.6
06:34:55|3945.6
06:34:56|3945.6
06:34:57|3945.6
06:34:58|3945.6
06:34:59|3945.6
06:35:00|3945.6
06:35:01|3945.6
06:35:02|3945.61
06:35:03|3945.61
06:35:04|3946.5
06:35:06|3946.5
06:35:07|3945.5
06:35:09|3945.5
06:35:10|3945.5
06:35:12|3945.5
06:35:12|3945.5
06:35:13|3945.74
06:35:14|3945.74
06:35:16|3946.27
06:35:16|3946.68
06:35:17|3946.56
06:35:18|3946.56
06:35:19|3946.56
06:35:20|3945.99
06:35:21|3945.99
06:35:22|3945.99
06:35:23|3945.99
06:35:24|3945.99
06:35:25|3945.99
06:35:26|3946.44
06:35:27|3946.44
06:35:28|3946.44
06:35:29|3946.44
06:35:30|3946.44
06:35:31|3946.42
06:35:32|3946.42
06:35:33|3946.42
06:35:34|3946.42
06:35:35|3946.42
06:35:36|3946.42
06:35:37|3946.42
06:35:38|3945.33
06:35:39|3945.33
06:35:40|3945.33
06:35:41|3945.33
06:35:43|3945.33
06:35:43|3945.33
06:35:44|3945.33
06:35:45|3945.46
06:35:46|3945.46
06:35:47|3945.46
06:35:48|3945.46
06:35:49|3945.46
06:35:50|3945.88
06:35:51|3945.88
06:35:52|3945.88
06:35:53|3945.76
06:35:54|3945.76
06:35:55|3945.76
06:35:56|3945.76
06:35:57|3945.76
06:35:58|3945.76
06:35:59|3945.76
06:36:00|3945.76
06:36:01|3945.76
06:36:02|3945.76
06:36:03|3945.76
06:36:04|3945.76
06:36:06|3945.76
06:36:08|3945.38
06:36:08|3945.38
06:36:10|3945.38
06:36:10|3945.38
06:36:11|3945.38
06:36:12|3945.38
06:36:13|3945.38
06:36:14|3945.38
06:36:16|3945.61
06:36:17|3945.61
06:36:18|3945.61
06:36:19|3945.61
06:36:20|3945.77
06:36:21|3945.77
06:36:22|3945.74
06:36:22|3944.26
06:36:23|3944.26
06:36:25|3944.
06:36:26|3944.
06:36:26|3944.
06:36:28|3943.49
06:36:29|3943.53
06:36:30|3943.64
06:36:31|3943.64
06:36:32|3943.64
06:36:33|3943.64
06:36:34|3943.78
06:36:35|3943.78
06:36:36|3943.78
06:36:37|3943.78
06:36:38|3943.78
06:36:39|3943.78
06:36:40|3943.78
06:36:41|3943.78
06:36:41|3943.78
06:36:42|3943.78
06:36:44|3942.9
06:36:45|3942.9
06:36:46|3942.9
06:36:47|3942.9
06:36:48|3942.9
06:36:49|3942.9
06:36:50|3942.9
06:36:51|3942.9
06:36:52|3943.14
06:36:53|3943.14
06:36:53|3943.14
06:36:55|3943.14
06:36:56|3943.14
06:36:57|3943.14
06:36:58|3943.14
06:36:58|3943.73
06:37:01|3943.73
06:37:01|3943.73
06:37:02|3943.73
06:37:03|3943.73
06:37:04|3943.73
06:37:05|3942.62
06:37:07|3942.5
06:37:09|3942.5
06:37:10|3941.86
06:37:10|3941.86
06:37:11|3941.86
06:37:12|3941.86
06:37:14|3941.86
06:37:15|3941.86
06:37:16|3941.86
06:37:17|3942.46
06:37:18|3942.46
06:37:19|3942.46
06:37:20|3942.46
06:37:21|3942.04
06:37:22|3942.04
06:37:23|3943.16
06:37:24|3943.16
06:37:25|3943.16
06:37:26|3943.16
06:37:27|3942.84
06:37:28|3943.5
06:37:29|3943.52
06:37:30|3943.52
06:37:31|3943.81
06:37:32|3943.81
06:37:33|3943.81
06:37:34|3943.81
06:37:35|3943.81
06:37:36|3944.74
06:37:37|3944.89
06:37:38|3944.89
06:37:39|3944.9
06:37:40|3945.
06:37:41|3945.56
06:37:42|3945.16
06:37:43|3945.16
06:37:44|3945.16
06:37:45|3945.16
06:37:46|3945.16
06:37:47|3944.84
06:37:48|3944.84
06:37:49|3944.84
06:37:50|3944.84
06:37:51|3944.84
06:37:52|3944.84
06:37:53|3944.75
06:37:54|3944.52
06:37:55|3944.52
06:37:56|3944.27
06:37:57|3944.27
06:37:58|3944.27
06:37:59|3944.27
06:38:00|3944.67
06:38:01|3944.67
06:38:02|3944.67
06:38:03|3944.67
06:38:04|3944.67
06:38:05|3944.66
06:38:06|3944.66
06:38:07|3944.66
06:38:09|3944.63
06:38:11|3944.63
06:38:11|3945.
06:38:12|3944.96
06:38:14|3944.96
06:38:15|3944.96
06:38:16|3944.11
06:38:16|3944.
06:38:18|3944.
06:38:19|3944.
06:38:20|3944.
06:38:21|3944.
06:38:22|3943.06
06:38:23|3943.06
06:38:24|3943.06
06:38:26|3942.91
06:38:27|3942.5
06:38:28|3942.02
06:38:29|3942.16
06:38:29|3942.57
06:38:31|3942.57
06:38:31|3942.57
06:38:33|3942.57
06:38:33|3942.57
06:38:34|3942.57
06:38:35|3942.57
06:38:37|3941.7
06:38:37|3941.7
06:38:39|3941.7
06:38:40|3941.71
06:38:40|3941.71
06:38:41|3943.07
06:38:43|3943.07
06:38:44|3943.07
06:38:45|3942.17
06:38:45|3942.17
06:38:46|3942.16
06:38:48|3941.4
06:38:48|3941.4
06:38:50|3941.4
06:38:51|3941.4
06:38:51|3941.4
06:38:53|3941.8
06:38:53|3942.05
06:38:55|3942.05
06:38:55|3942.05
06:38:56|3942.05
06:38:58|3942.05
06:38:58|3942.05
06:39:00|3942.56
06:39:00|3942.68
06:39:02|3942.68
06:39:03|3942.68
06:39:03|3942.68
06:39:04|3942.68
06:39:05|3943.02
06:39:06|3943.02
06:39:07|3942.9
06:39:09|3942.9
06:39:11|3942.9
06:39:12|3942.9
06:39:13|3942.9
06:39:14|3942.9
06:39:16|3942.9
06:39:17|3942.9
06:39:18|3942.9
06:39:19|3942.9
06:39:20|3942.3
06:39:21|3942.3
06:39:22|3942.3
06:39:23|3942.3
06:39:24|3942.3
06:39:25|3942.3
06:39:26|3942.86
06:39:27|3942.86
06:39:28|3942.86
06:39:29|3942.86
06:39:30|3942.86
06:39:31|3942.86
06:39:33|3941.61
06:39:34|3941.61
06:39:35|3942.54
06:39:36|3943.17
06:39:36|3943.17
06:39:37|3942.62
06:39:38|3942.62
06:39:39|3942.62
06:39:40|3942.62
06:39:42|3942.62
06:39:42|3942.62
06:39:43|3942.62
06:39:45|3942.62
06:39:46|3942.62
06:39:47|3942.62
06:39:48|3942.62
06:39:48|3942.62
06:39:50|3942.62
06:39:50|3942.62
06:39:51|3942.3
06:39:53|3942.3
06:39:53|3942.3
06:39:55|3941.94
06:39:55|3941.61
06:39:56|3941.61
06:39:58|3941.61
06:39:58|3941.61
06:39:59|3941.61
06:40:00|3941.18
06:40:01|3941.18
06:40:02|3941.18
06:40:04|3941.18
06:40:05|3941.18
06:40:06|3941.18
06:40:07|3941.18
06:40:08|3941.18
06:40:09|3941.33
06:40:11|3941.33
06:40:11|3941.72
06:40:13|3941.72
06:40:14|3941.72
06:40:15|3941.72
06:40:17|3941.73
06:40:18|3941.41
06:40:19|3941.89
06:40:20|3941.89
06:40:21|3941.89
06:40:22|3941.89
06:40:23|3942.95
06:40:24|3943.8
06:40:25|3943.8
06:40:26|3943.8
06:40:27|3943.8
06:40:28|3943.81
06:40:29|3943.81
06:40:30|3943.81
06:40:31|3943.81
06:40:31|3943.81
06:40:33|3943.81
06:40:34|3943.81
06:40:35|3943.81
06:40:36|3943.81
06:40:37|3943.81
06:40:38|3943.81
06:40:39|3943.81
06:40:40|3943.79
06:40:41|3943.78
06:40:42|3943.78
06:40:42|3942.96
06:40:44|3942.98
06:40:45|3942.81
06:40:46|3942.81
06:40:47|3942.83
06:40:48|3942.83
06:40:48|3942.83
06:40:50|3942.83
06:40:50|3942.83
06:40:52|3943.88
06:40:53|3943.88
06:40:54|3943.88
06:40:55|3943.88
06:40:56|3943.88
06:40:57|3943.88
06:40:58|3943.88
06:40:59|3943.88
06:41:00|3943.88
06:41:01|3943.88
06:41:01|3943.88
06:41:02|3943.88
06:41:05|3944.5
06:41:05|3944.5
06:41:06|3943.79
06:41:07|3943.79
06:41:08|3943.79
06:41:09|3943.79
06:41:11|3943.79
06:41:12|3943.79
06:41:13|3943.79
06:41:14|3943.79
06:41:16|3943.79
06:41:16|3943.71
06:41:17|3943.71
06:41:18|3943.75
06:41:19|3943.75
06:41:20|3943.75
06:41:22|3943.75
06:41:23|3944.41
06:41:24|3944.97
06:41:24|3944.97
06:41:25|3944.97
06:41:27|3944.55
06:41:28|3944.55
06:41:28|3944.56
06:41:30|3944.56
06:41:31|3944.71
06:41:32|3944.71
06:41:33|3944.71
06:41:34|3944.71
06:41:35|3944.71
06:41:36|3944.71
06:41:36|3944.71
06:41:37|3944.71
06:41:39|3944.71
06:41:40|3944.54
06:41:40|3944.54
06:41:41|3944.53
06:41:43|3943.79
06:41:43|3943.79
06:41:44|3944.52
06:41:45|3944.52
06:41:47|3944.52
06:41:47|3944.52
06:41:48|3944.52
06:41:49|3944.52
06:41:51|3944.55
06:41:51|3944.55
06:41:53|3944.55
06:41:53|3944.55
06:41:55|3944.55
06:41:55|3944.54
06:41:56|3944.54
06:41:57|3944.54
06:41:58|3944.54
06:42:00|3944.55
06:42:01|3944.55
06:42:02|3944.8
06:42:02|3944.81
06:42:03|3944.81
06:42:05|3944.81
06:42:05|3944.81
06:42:06|3944.81
06:42:09|3945.44
06:42:09|3945.44
06:42:10|3945.44
06:42:12|3944.64
06:42:14|3944.64
06:42:14|3945.01
06:42:16|3945.01
06:42:18|3945.01
06:42:19|3945.01
06:42:20|3945.01
06:42:20|3945.01
06:42:22|3945.01
06:42:23|3945.35
06:42:24|3945.35
06:42:25|3945.35
06:42:26|3945.35
06:42:27|3945.35
06:42:28|3945.35
06:42:29|3945.35
06:42:30|3945.35
06:42:31|3945.35
06:42:32|3945.35
06:42:33|3945.35
06:42:34|3945.35
06:42:35|3945.61
06:42:36|3945.27
06:42:37|3945.68
06:42:38|3945.68
06:42:39|3945.78
06:42:40|3945.6
06:42:41|3944.51
06:42:42|3944.51
06:42:43|3944.51
06:42:44|3944.02
06:42:45|3944.01
06:42:46|3943.12
06:42:47|3943.12
06:42:48|3943.12
06:42:49|3943.12
06:42:50|3943.72
06:42:51|3943.19
06:42:52|3942.85
06:42:53|3942.85
06:42:54|3942.78
06:42:55|3942.37
06:42:56|3942.37
06:42:57|3942.37
06:42:58|3942.37
06:42:59|3942.37
06:43:00|3942.37
06:43:01|3942.37
06:43:02|3942.54
06:43:03|3942.54
06:43:04|3942.54
06:43:05|3942.54
06:43:06|3942.54
06:43:07|3942.54
06:43:08|3942.54
06:43:09|3942.54
06:43:10|3942.54
06:43:11|3942.54
06:43:12|3942.54
06:43:14|3942.54
06:43:16|3942.54
06:43:17|3942.54
06:43:17|3942.54
06:43:19|3942.54
06:43:20|3942.54
06:43:21|3941.39
06:43:22|3940.26
06:43:23|3940.26
06:43:23|3940.26
06:43:25|3940.26
06:43:26|3940.26
06:43:27|3940.73
06:43:28|3940.73
06:43:29|3940.73
06:43:30|3940.73
06:43:31|3940.73
06:43:32|3940.73
06:43:33|3940.73
06:43:34|3940.73
06:43:35|3940.73
06:43:36|3940.73
06:43:37|3939.62
06:43:37|3939.62
06:43:39|3938.68
06:43:40|3938.68
06:43:41|3938.02
06:43:42|3938.02
06:43:43|3938.66
06:43:44|3938.
06:43:45|3937.38
06:43:45|3937.38
06:43:47|3938.33
06:43:47|3939.01
06:43:49|3939.01
06:43:50|3939.01
06:43:51|3939.79
06:43:52|3939.44
06:43:53|3939.72
06:43:54|3939.76
06:43:55|3940.21
06:43:56|3940.21
06:43:57|3940.5
06:43:58|3941.03
06:43:59|3941.88
06:44:00|3941.04
06:44:01|3941.04
06:44:01|3941.97
06:44:03|3941.86
06:44:03|3941.86
06:44:05|3941.86
06:44:06|3941.86
06:44:07|3941.86
06:44:08|3941.86
06:44:09|3941.86
06:44:09|3941.86
06:44:11|3941.86
06:44:12|3941.86
06:44:13|3941.86
06:44:15|3940.79
06:44:16|3940.73
06:44:17|3941.02
06:44:18|3941.02
06:44:19|3941.02
06:44:21|3940.92
06:44:22|3940.03
06:44:23|3940.44
06:44:24|3940.44
06:44:25|3940.44
06:44:26|3940.44
06:44:26|3940.44
06:44:28|3940.44
06:44:29|3940.44
06:44:29|3940.44
06:44:31|3940.45
06:44:31|3940.45
06:44:33|3940.61
06:44:33|3940.61
06:44:34|3940.61
06:44:36|3940.61
06:44:36|3940.61
06:44:37|3940.61
06:44:38|3940.61
06:44:39|3940.6
06:44:40|3940.61
06:44:41|3940.61
06:44:43|3940.61
06:44:44|3940.61
06:44:44|3940.61
06:44:45|3940.61
06:44:46|3940.61
06:44:47|3940.61
06:44:48|3940.61
06:44:49|3940.78
06:44:50|3940.78
06:44:51|3940.78
06:44:53|3940.78
06:44:53|3940.78
06:44:54|3940.78
06:44:55|3940.78
06:44:56|3940.78
06:44:57|3940.93
06:44:58|3940.93
06:45:00|3940.93
06:45:00|3940.93
06:45:01|3940.47
06:45:02|3940.48
06:45:03|3940.48
06:45:05|3940.48
06:45:06|3940.48
06:45:06|3940.48
06:45:07|3940.48
06:45:08|3940.47
06:45:09|3939.77
06:45:10|3939.77
06:45:11|3939.77
06:45:13|3939.77
06:45:14|3940.94
06:45:15|3941.99
06:45:17|3941.99
06:45:18|3941.81
06:45:19|3941.81
06:45:20|3941.81
06:45:21|3942.
06:45:22|3942.
06:45:23|3943.48
06:45:24|3943.5
06:45:25|3943.53
06:45:26|3943.53
06:45:27|3944.29
06:45:29|3944.29
06:45:29|3944.31
06:45:30|3944.54
06:45:31|3944.54
06:45:32|3944.54
06:45:33|3944.54
06:45:34|3945.43
06:45:35|3945.83
06:45:37|3945.83
06:45:38|3945.83
06:45:39|3945.83
06:45:40|3945.83
06:45:41|3945.83
06:45:42|3945.83
06:45:42|3945.83
06:45:45|3945.07
06:45:45|3945.67
06:45:46|3945.67
06:45:47|3945.67
06:45:48|3945.67
06:45:49|3945.67
06:45:50|3945.67
06:45:51|3945.67
06:45:52|3945.67
06:45:53|3945.67
06:45:54|3945.67
06:45:55|3945.67
06:45:56|3945.67
06:45:57|3945.67
06:45:58|3945.67
06:45:59|3945.46
06:46:00|3945.46
06:46:01|3945.24
06:46:02|3945.08
06:46:03|3945.08
06:46:04|3945.08
06:46:05|3944.56
06:46:06|3944.56
06:46:07|3944.56
06:46:09|3944.56
06:46:09|3944.56
06:46:10|3944.56
06:46:11|3944.56
06:46:12|3944.56
06:46:13|3944.56
06:46:14|3944.56
06:46:15|3944.56
06:46:17|3944.56
06:46:17|3944.56
06:46:20|3943.52
06:46:20|3943.12
06:46:22|3943.44
06:46:22|3943.11
06:46:24|3943.4
06:46:25|3943.4
06:46:26|3943.4
06:46:27|3943.5
06:46:28|3943.5
06:46:29|3943.5
06:46:30|3944.04
06:46:31|3944.04
06:46:32|3944.04
06:46:33|3944.04
06:46:34|3944.04
06:46:35|3944.04
06:46:36|3943.
06:46:37|3943.
06:46:38|3943.
06:46:39|3942.5
06:46:41|3942.51
06:46:41|3942.51
06:46:42|3942.51
06:46:43|3942.51
06:46:44|3942.51
06:46:45|3942.91
06:46:46|3943.92
06:46:47|3943.92
06:46:48|3944.59
06:46:50|3944.59
06:46:50|3944.91
06:46:51|3944.91
06:46:52|3944.91
06:46:53|3944.91
06:46:54|3944.91
06:46:55|3944.91
06:46:56|3944.99
06:46:57|3944.99
06:46:58|3944.99
06:46:59|3944.99
06:47:01|3944.99
06:47:02|3944.99
06:47:02|3944.99
06:47:04|3944.99
06:47:05|3944.95
06:47:06|3944.95
06:47:08|3944.84
06:47:08|3944.84
06:47:09|3944.84
06:47:10|3944.84
06:47:11|3944.84
06:47:13|3944.84
06:47:13|3944.85
06:47:14|3944.85
06:47:15|3944.99
06:47:17|3944.99
06:47:19|3944.99
06:47:20|3944.99
06:47:21|3945.
06:47:22|3945.64
06:47:23|3945.33
06:47:25|3945.33
06:47:26|3945.33
06:47:27|3945.33
06:47:28|3945.28
06:47:28|3945.28
06:47:30|3945.16
06:47:31|3945.16
06:47:32|3945.16
06:47:33|3945.16
06:47:34|3945.16
06:47:35|3945.16
06:47:36|3945.16
06:47:37|3945.16
06:47:38|3945.16
06:47:39|3945.16
06:47:41|3945.16
06:47:42|3945.22
06:47:43|3945.22
06:47:44|3945.03
06:47:44|3944.29
06:47:46|3944.29
06:47:47|3944.29
06:47:48|3944.29
06:47:49|3944.29
06:47:50|3944.29
06:47:51|3944.29
06:47:51|3944.93
06:47:53|3944.93
06:47:54|3944.93
06:47:55|3944.93
06:47:56|3944.31
06:47:57|3944.31
06:47:58|3944.3
06:47:58|3944.76
06:47:59|3944.76
06:48:01|3944.76
06:48:01|3944.76
06:48:02|3944.76
06:48:03|3944.38
06:48:04|3944.45
06:48:06|3944.74
06:48:07|3944.76
06:48:07|3944.76
06:48:09|3944.76
06:48:09|3944.6
06:48:10|3944.84
06:48:11|3945.68
06:48:13|3945.68
06:48:14|3945.68
06:48:15|3945.68
06:48:15|3945.68
06:48:17|3945.68
06:48:18|3945.68
06:48:20|3945.68
06:48:22|3945.68
06:48:23|3946.39
06:48:24|3946.39
06:48:25|3947.37
06:48:26|3947.18
06:48:27|3947.19
06:48:28|3947.19
06:48:29|3947.06
06:48:30|3947.06
06:48:31|3947.06
06:48:32|3947.06
06:48:33|3947.06
06:48:34|3947.06
06:48:35|3947.06
06:48:36|3947.06
06:48:37|3947.06
06:48:38|3947.06
06:48:39|3947.06
06:48:40|3947.06
06:48:41|3947.06
06:48:42|3947.06
06:48:43|3946.38
06:48:44|3946.38
06:48:45|3945.94
06:48:46|3945.94
06:48:47|3945.94
06:48:48|3946.91
06:48:49|3946.9
06:48:50|3946.9
06:48:51|3946.9
06:48:53|3946.9
06:48:54|3946.9
06:48:55|3946.9
06:48:56|3947.05
06:48:57|3947.05
06:48:58|3947.05
06:48:59|3947.05
06:49:00|3947.05
06:49:01|3947.05
06:49:02|3947.05
06:49:03|3947.05
06:49:04|3947.05
06:49:05|3947.05
06:49:06|3947.05
06:49:07|3947.05
06:49:08|3947.05
06:49:09|3947.06
06:49:10|3947.06
06:49:11|3947.38
06:49:12|3947.38
06:49:13|3947.38
06:49:14|3947.64
06:49:15|3947.64
06:49:16|3947.78
06:49:18|3947.78
06:49:19|3947.01
06:49:20|3947.01
06:49:21|3946.92
06:49:22|3946.92
06:49:24|3946.92
06:49:25|3946.92
06:49:26|3946.92
06:49:28|3948.19
06:49:28|3948.19
06:49:30|3947.23
06:49:32|3947.22
06:49:33|3947.22
06:49:34|3947.87
06:49:34|3947.47
06:49:36|3947.66
06:49:37|3947.68
06:49:38|3947.95
06:49:39|3947.95
06:49:39|3947.95
06:49:41|3947.95
06:49:41|3947.59
06:49:43|3947.59
06:49:43|3947.59
06:49:45|3947.59
06:49:46|3947.93
06:49:47|3949.26
06:49:48|3949.39
06:49:49|3948.94
06:49:50|3948.93
06:49:50|3949.08
06:49:52|3949.08
06:49:53|3949.08
06:49:54|3949.07
06:49:55|3949.07
06:49:56|3948.31
06:49:57|3948.31
06:49:58|3948.31
06:49:59|3948.31
06:50:00|3947.44
06:50:01|3947.44
06:50:02|3947.44
06:50:03|3947.64
06:50:04|3947.64
06:50:05|3947.24
06:50:06|3947.24
06:50:07|3947.89
06:50:08|3947.89
06:50:09|3947.89
06:50:09|3947.89
06:50:11|3947.18
06:50:12|3947.18
06:50:13|3947.18
06:50:13|3947.22
06:50:15|3947.22
06:50:15|3947.22
06:50:17|3947.22
06:50:17|3947.22
06:50:18|3947.22
06:50:20|3947.22
06:50:21|3947.22
06:50:22|3947.22
06:50:24|3947.22
06:50:24|3947.45
06:50:26|3947.45
06:50:26|3947.45
06:50:27|3947.45
06:50:28|3947.45
06:50:29|3947.45
06:50:30|3947.45
06:50:31|3947.45
06:50:32|3947.45
06:50:33|3947.45
06:50:34|3947.45
06:50:36|3947.45
06:50:37|3947.45
06:50:38|3947.78
06:50:39|3947.78
06:50:40|3947.78
06:50:41|3947.16
06:50:42|3946.3
06:50:43|3946.3
06:50:44|3946.3
06:50:45|3946.3
06:50:46|3946.3
06:50:47|3946.3
06:50:48|3946.9
06:50:49|3946.89
06:50:51|3946.89
06:50:52|3946.89
06:50:52|3946.89
06:50:54|3946.89
06:50:54|3946.8
06:50:55|3946.8
06:50:56|3946.8
06:50:57|3946.44
06:50:59|3946.44
06:50:59|3946.45
06:51:00|3946.45
06:51:02|3946.45
06:51:03|3946.45
06:51:03|3946.45
06:51:05|3946.45
06:51:06|3946.45
06:51:06|3946.38
06:51:07|3946.38
06:51:08|3946.38
06:51:10|3946.38
06:51:10|3946.38
06:51:11|3946.38
06:51:13|3946.38
06:51:14|3946.38
06:51:15|3946.38
06:51:16|3946.3
06:51:17|3946.29
06:51:18|3946.29
06:51:19|3946.29
06:51:20|3946.29
06:51:21|3946.29
06:51:22|3946.29
06:51:24|3946.3
06:51:25|3946.3
06:51:26|3946.3
06:51:27|3946.3
06:51:28|3946.53
06:51:29|3946.53
06:51:30|3946.53
06:51:31|3946.53
06:51:33|3945.98
06:51:34|3945.98
06:51:35|3946.26
06:51:36|3946.28
06:51:37|3946.99
06:51:38|3946.99
06:51:38|3947.84
06:51:40|3948.
06:51:41|3948.
06:51:43|3948.
06:51:43|3948.35
06:51:45|3948.35
06:51:46|3947.07
06:51:47|3947.07
06:51:48|3947.01
06:51:48|3947.28
06:51:50|3947.28
06:51:51|3947.28
06:51:51|3947.24
06:51:53|3947.24
06:51:54|3947.24
06:51:55|3947.01
06:51:56|3947.01
06:51:57|3947.01
06:51:58|3947.01
06:51:59|3947.01
06:52:00|3947.01
06:52:01|3947.01
06:52:02|3947.01
06:52:03|3947.01
06:52:04|3947.01
06:52:05|3947.01
06:52:06|3947.01
06:52:07|3947.01
06:52:08|3947.01
06:52:09|3947.01
06:52:10|3947.01
06:52:12|3946.96
06:52:13|3945.5
06:52:13|3945.5
06:52:14|3945.5
06:52:15|3946.11
06:52:16|3946.1
06:52:17|3946.1
06:52:19|3946.1
06:52:19|3946.1
06:52:20|3946.1
06:52:22|3946.1
06:52:24|3946.5
06:52:26|3946.49
06:52:26|3946.23
06:52:27|3946.23
06:52:29|3946.5
06:52:29|3946.5
06:52:31|3946.5
06:52:31|3946.49
06:52:33|3946.49
06:52:33|3946.49
06:52:35|3946.49
06:52:36|3946.49
06:52:37|3946.5
06:52:38|3946.49
06:52:39|3946.24
06:52:40|3946.23
06:52:41|3946.23
06:52:42|3946.23
06:52:43|3946.23
06:52:44|3946.23
06:52:45|3946.24
06:52:46|3946.24
06:52:47|3946.24
06:52:48|3946.24
06:52:49|3946.24
06:52:50|3946.24
06:52:51|3946.24
06:52:52|3946.24
06:52:53|3946.24
06:52:54|3946.97
06:52:55|3946.09
06:52:56|3946.08
06:52:57|3946.08
06:52:58|3946.07
06:52:59|3946.07
06:53:00|3946.08
06:53:02|3946.08
06:53:02|3946.07
06:53:04|3946.07
06:53:04|3946.07
06:53:06|3946.07
06:53:07|3946.17
06:53:08|3946.18
06:53:09|3946.5
06:53:09|3946.5
06:53:10|3946.5
06:53:11|3947.
06:53:12|3947.01
06:53:13|3948.
06:53:14|3948.
06:53:16|3948.
06:53:16|3948.
06:53:17|3948.
06:53:19|3948.
06:53:19|3948.
06:53:21|3948.
06:53:22|3948.
06:53:22|3948.32
06:53:25|3948.32
06:53:25|3948.33
06:53:27|3948.22
06:53:27|3948.34
06:53:29|3948.73
06:53:30|3948.73
06:53:31|3948.73
06:53:32|3948.74
06:53:33|3948.74
06:53:34|3948.74
06:53:36|3949.14
06:53:37|3949.14
06:53:37|3948.85
06:53:38|3948.7
06:53:41|3948.7
06:53:41|3948.7
06:53:42|3949.12
06:53:43|3949.12
06:53:44|3949.12
06:53:45|3948.82
06:53:46|3948.82
06:53:47|3949.33
06:53:48|3949.33
06:53:49|3949.33
06:53:50|3949.33
06:53:51|3949.33
06:53:52|3949.33
06:53:53|3949.33
06:53:54|3949.33
06:53:55|3949.33
06:53:56|3949.14
06:53:57|3949.14
06:53:58|3949.14
06:53:59|3949.13
06:54:00|3949.13
06:54:01|3949.13
06:54:02|3948.94
06:54:03|3948.8
06:54:04|3949.05
06:54:05|3949.5
06:54:06|3950.66
06:54:07|3950.07
06:54:08|3950.79
06:54:09|3950.74
06:54:10|3950.73
06:54:11|3950.73
06:54:12|3950.74
06:54:13|3950.74
06:54:14|3950.8
06:54:15|3950.9
06:54:16|3950.9
06:54:17|3950.9
06:54:18|3950.9
06:54:19|3950.9
06:54:20|3950.9
06:54:21|3950.9
06:54:22|3950.81
06:54:23|3950.83
06:54:25|3950.83
06:54:26|3950.83
06:54:27|3950.83
06:54:29|3951.33
06:54:30|3951.33
06:54:30|3951.33
06:54:31|3951.33
06:54:33|3950.91
06:54:34|3950.91
06:54:36|3950.91
06:54:37|3950.99
06:54:38|3950.99
06:54:39|3950.98
06:54:40|3950.98
06:54:41|3950.98
06:54:42|3951.
06:54:43|3951.
06:54:44|3951.
06:54:45|3951.
06:54:46|3951.
06:54:47|3951.
06:54:48|3951.
06:54:49|3951.
06:54:50|3951.
06:54:51|3951.
06:54:53|3950.1
06:54:53|3950.1
06:54:54|3950.1
06:54:55|3950.1
06:54:57|3950.1
06:54:57|3950.1
06:54:59|3950.1
06:55:00|3950.1
06:55:01|3950.1
06:55:02|3950.43
06:55:03|3950.01
06:55:04|3950.01
06:55:05|3950.01
06:55:06|3950.01
06:55:07|3950.01
06:55:09|3950.01
06:55:10|3950.08
06:55:11|3950.08
06:55:12|3950.08
06:55:13|3950.75
06:55:14|3950.75
06:55:15|3950.7
06:55:16|3950.7
06:55:17|3950.77
06:55:19|3951.24
06:55:20|3950.77
06:55:21|3950.77
06:55:22|3950.77
06:55:23|3950.71
06:55:24|3951.
06:55:26|3951.
06:55:27|3951.
06:55:29|3951.
06:55:30|3951.
06:55:31|3951.
06:55:32|3951.
06:55:33|3951.
06:55:34|3951.
06:55:36|3951.
06:55:38|3951.
06:55:38|3951.
06:55:40|3952.13
06:55:42|3951.48
06:55:42|3951.48
06:55:43|3951.65
06:55:45|3951.65
06:55:45|3951.65
06:55:46|3951.01
06:55:47|3951.01
06:55:48|3951.
06:55:49|3951.
06:55:50|3951.
06:55:51|3950.77
06:55:52|3950.77
06:55:53|3950.7
06:55:54|3950.22
06:55:55|3950.22
06:55:56|3950.22
06:55:57|3950.22
06:55:58|3950.22
06:55:59|3950.22
06:56:00|3950.22
06:56:01|3950.22
06:56:02|3950.22
06:56:03|3950.22
06:56:04|3950.
06:56:05|3950.
06:56:06|3950.
06:56:08|3950.
06:56:09|3950.
06:56:10|3950.
06:56:11|3950.
06:56:12|3950.
06:56:13|3950.
06:56:14|3949.31
06:56:15|3949.31
06:56:16|3949.31
06:56:17|3949.31
06:56:18|3949.31
06:56:19|3949.31
06:56:20|3949.31
06:56:21|3949.1
06:56:22|3949.09
06:56:23|3949.09
06:56:24|3949.09
06:56:25|3949.09
06:56:27|3949.09
06:56:29|3949.09
06:56:30|3949.1
06:56:31|3949.1
06:56:32|3949.1
06:56:33|3948.73
06:56:35|3948.73
06:56:35|3948.73
06:56:37|3949.03
06:56:37|3948.92
06:56:39|3948.89
06:56:39|3948.89
06:56:40|3948.89
06:56:41|3948.89
06:56:42|3948.89
06:56:43|3948.8
06:56:44|3948.7
06:56:46|3947.67
06:56:47|3947.67
06:56:48|3947.67
06:56:49|3947.67
06:56:50|3947.81
06:56:51|3947.81
06:56:52|3947.81
06:56:53|3947.81
06:56:54|3947.81
06:56:55|3947.81
06:56:56|3947.81
06:56:57|3947.81
06:56:58|3947.94
06:56:59|3947.94
06:57:00|3947.89
06:57:01|3947.89
06:57:02|3947.89
06:57:03|3947.85
06:57:04|3947.85
06:57:05|3947.85
06:57:06|3948.03
06:57:07|3948.03
06:57:08|3948.03
06:57:09|3948.03
06:57:10|3948.03
06:57:11|3948.
06:57:12|3948.
06:57:13|3948.
06:57:14|3948.
06:57:15|3948.
06:57:16|3948.21
06:57:17|3948.21
06:57:18|3948.21
06:57:19|3948.21
06:57:20|3949.29
06:57:21|3949.29
06:57:22|3949.5
06:57:23|3949.5
06:57:24|3949.5
06:57:25|3950.3
06:57:26|3950.3
06:57:28|3950.3
06:57:29|3950.31
06:57:30|3950.31
06:57:32|3950.31
06:57:33|3950.83
06:57:34|3950.83
06:57:35|3950.83
06:57:36|3950.83
06:57:36|3950.57
06:57:38|3950.57
06:57:39|3950.57
06:57:40|3950.96
06:57:41|3950.96
06:57:42|3950.58
06:57:43|3950.27
06:57:44|3950.27
06:57:45|3950.27
06:57:46|3950.27
06:57:47|3950.02
06:57:48|3949.15
06:57:49|3949.15
06:57:50|3949.15
06:57:51|3949.15
06:57:52|3949.15
06:57:53|3949.15
06:57:54|3949.15
06:57:55|3949.15
06:57:56|3949.15
06:57:57|3949.15
06:57:58|3949.15
06:57:59|3949.14
06:58:00|3949.14
06:58:01|3949.16
06:58:02|3949.16
06:58:03|3949.16
06:58:04|3949.19
06:58:05|3949.18
06:58:06|3949.18
06:58:07|3949.19
06:58:08|3949.19
06:58:09|3949.19
06:58:10|3949.19
06:58:11|3949.19
06:58:12|3949.19
06:58:13|3949.18
06:58:14|3949.18
06:58:15|3949.19
06:58:16|3949.19
06:58:17|3949.19
06:58:18|3949.
06:58:19|3948.99
06:58:20|3948.99
06:58:21|3948.99
06:58:22|3949.
06:58:23|3949.
06:58:24|3949.
06:58:25|3949.
06:58:26|3949.
06:58:27|3949.
06:58:29|3949.
06:58:31|3949.
06:58:32|3948.99
06:58:33|3948.62
06:58:34|3948.62
06:58:35|3948.62
06:58:36|3948.62
06:58:38|3948.62
06:58:39|3948.62
06:58:40|3948.62
06:58:41|3948.62
06:58:42|3948.62
06:58:42|3948.62
06:58:45|3948.5
06:58:45|3948.5
06:58:46|3948.5
06:58:47|3948.5
06:58:48|3948.5
06:58:49|3948.5
06:58:50|3948.51
06:58:51|3948.51
06:58:52|3948.51
06:58:53|3948.51
06:58:54|3948.51
06:58:55|3948.51
06:58:56|3948.37
06:58:58|3949.
06:58:58|3949.
06:58:59|3949.
06:59:01|3949.
06:59:02|3949.
06:59:02|3949.43
06:59:03|3949.5
06:59:05|3950.97
06:59:06|3951.
06:59:06|3951.
06:59:07|3951.
06:59:08|3951.
06:59:10|3951.48
06:59:11|3951.48
06:59:12|3951.48
06:59:14|3952.31
06:59:15|3951.
06:59:15|3951.37
06:59:17|3951.01
06:59:18|3951.01
06:59:19|3951.19
06:59:20|3951.04
06:59:21|3951.04
06:59:21|3951.04
06:59:23|3951.04
06:59:24|3951.04
06:59:24|3950.39
06:59:26|3950.39
06:59:26|3951.05
06:59:27|3951.05
06:59:30|3950.05
06:59:31|3949.31
06:59:33|3949.31
06:59:34|3949.
06:59:35|3949.
06:59:37|3948.34
06:59:38|3948.34
06:59:39|3948.34
06:59:40|3948.86
06:59:41|3947.82
06:59:43|3947.82
06:59:44|3947.63
06:59:45|3947.21
06:59:46|3947.21
06:59:46|3947.21
06:59:47|3947.2
06:59:48|3947.2
06:59:49|3947.2
06:59:51|3947.2
06:59:51|3947.
06:59:52|3947.
06:59:53|3947.
06:59:54|3947.
06:59:56|3947.
06:59:57|3947.
06:59:58|3948.
06:59:59|3949.29
07:00:00|3950.44
07:00:01|3950.93
07:00:02|3950.93
07:00:03|3950.93
07:00:04|3951.17
07:00:05|3952.79
07:00:06|3952.79
07:00:07|3952.14
07:00:08|3952.63
07:00:09|3952.19
07:00:10|3952.19
07:00:11|3952.19
07:00:12|3952.2
07:00:13|3952.2
07:00:14|3952.2
07:00:15|3952.2
07:00:16|3952.2
07:00:17|3952.2
07:00:18|3952.2
07:00:19|3952.2
07:00:20|3952.2
07:00:21|3952.2
07:00:22|3952.2
07:00:23|3952.2
07:00:24|3952.2
07:00:25|3952.2
07:00:26|3952.14
07:00:27|3952.16
07:00:28|3952.16
07:00:29|3952.16
07:00:31|3952.19
07:00:32|3952.19
07:00:34|3952.4
07:00:35|3952.4
07:00:37|3952.41
07:00:37|3952.85
07:00:39|3952.85
07:00:39|3953.35
07:00:40|3954.
07:00:41|3953.99
07:00:42|3953.99
07:00:43|3953.99
07:00:45|3953.99
07:00:45|3954.33
07:00:46|3954.33
07:00:47|3954.33
07:00:48|3954.27
07:00:49|3954.27
07:00:50|3954.27
07:00:51|3954.27
07:00:53|3954.27
07:00:53|3954.26
07:00:54|3954.26
07:00:55|3954.26
07:00:57|3954.25
07:00:57|3954.25
07:00:58|3954.25
07:00:59|3954.27
07:01:00|3954.27
07:01:01|3954.59
07:01:02|3954.58
07:01:03|3954.58
07:01:04|3954.58
07:01:05|3953.56
07:01:06|3953.56
07:01:07|3954.05
07:01:08|3954.05
07:01:09|3954.05
07:01:10|3954.04
07:01:11|3954.04
07:01:12|3954.04
07:01:13|3954.04
07:01:14|3954.34
07:01:16|3954.34
07:01:16|3954.34
07:01:17|3954.34
07:01:19|3954.33
07:01:20|3954.33
07:01:21|3954.33
07:01:22|3954.33
07:01:23|3953.77
07:01:24|3953.77
07:01:26|3954.32
07:01:27|3954.32
07:01:28|3954.32
07:01:29|3954.31
07:01:30|3954.31
07:01:32|3953.69
07:01:33|3954.38
07:01:34|3954.53
07:01:36|3954.52
07:01:37|3954.52
07:01:37|3954.52
07:01:39|3954.52
07:01:40|3954.52
07:01:40|3954.52
07:01:42|3954.52
07:01:42|3954.52
07:01:45|3954.48
07:01:46|3954.48
07:01:47|3954.48
07:01:47|3954.48
07:01:49|3954.48
07:01:50|3954.48
07:01:51|3954.48
07:01:52|3954.48
07:01:52|3954.48
07:01:54|3954.48
07:01:55|3954.46
07:01:56|3954.46
07:01:57|3954.46
07:01:58|3954.46
07:01:59|3954.46
07:02:00|3954.46
07:02:01|3954.46
07:02:02|3954.46
07:02:03|3954.05
07:02:04|3953.62
07:02:05|3953.62
07:02:06|3953.62
07:02:07|3953.62
07:02:08|3954.13
07:02:08|3954.13
07:02:09|3954.13
07:02:11|3954.13
07:02:12|3954.13
07:02:13|3954.13
07:02:13|3954.13
07:02:14|3953.66
07:02:16|3953.66
07:02:16|3953.66
07:02:17|3953.66
07:02:19|3953.66
07:02:20|3953.66
07:02:21|3953.66
07:02:22|3954.24
07:02:22|3954.13
07:02:24|3954.64
07:02:25|3954.64
07:02:25|3954.64
07:02:27|3954.64
07:02:28|3954.64
07:02:29|3954.64
07:02:30|3954.64
07:02:31|3954.64
07:02:33|3954.5
07:02:34|3954.36
07:02:35|3955.01
07:02:36|3954.59
07:02:37|3954.59
07:02:38|3954.59
07:02:39|3954.59
07:02:40|3954.59
07:02:41|3954.59
07:02:42|3954.06
07:02:43|3954.06
07:02:44|3954.06
07:02:45|3954.06
07:02:46|3954.06
07:02:47|3954.07
07:02:49|3954.66
07:02:49|3954.69
07:02:50|3954.69
07:02:51|3954.69
07:02:52|3954.69
07:02:53|3954.96
07:02:54|3954.96
07:02:56|3955.
07:02:58|3955.
07:02:59|3955.
07:02:59|3954.99
07:03:01|3954.99
07:03:02|3954.99
07:03:03|3954.99
07:03:04|3954.99
07:03:05|3954.99
07:03:06|3954.99
07:03:07|3955.
07:03:08|3954.99
07:03:09|3954.99
07:03:10|3954.99
07:03:11|3954.97
07:03:12|3954.97
07:03:13|3954.97
07:03:14|3954.97
07:03:15|3954.96
07:03:16|3954.96
07:03:17|3954.96
07:03:18|3955.42
07:03:19|3955.5
07:03:20|3955.47
07:03:21|3955.47
07:03:22|3955.21
07:03:23|3955.21
07:03:24|3955.21
07:03:25|3955.21
07:03:26|3955.21
07:03:27|3955.21
07:03:28|3955.21
07:03:29|3955.21
07:03:30|3955.21
07:03:31|3955.21
07:03:32|3955.21
07:03:33|3955.21
07:03:34|3955.95
07:03:35|3955.95
07:03:36|3955.95
07:03:37|3955.95
07:03:38|3955.49
07:03:40|3955.49
07:03:41|3955.49
07:03:41|3955.49
07:03:43|3955.49
07:03:45|3955.49
07:03:45|3955.06
07:03:46|3955.95
07:03:48|3956.08
07:03:50|3956.61
07:03:50|3957.13
07:03:51|3958.
07:03:52|3958.01
07:03:53|3958.16
07:03:54|3958.54
07:03:55|3958.54
07:03:56|3958.53
07:03:58|3958.53
07:03:58|3958.53
07:03:59|3958.53
07:04:00|3957.31
07:04:01|3957.31
07:04:02|3957.31
07:04:03|3957.31
07:04:04|3957.31
07:04:05|3957.31
07:04:06|3957.59
07:04:07|3957.6
07:04:08|3958.08
07:04:09|3958.48
07:04:10|3958.48
07:04:11|3958.48
07:04:12|3958.48
07:04:13|3958.48
07:04:14|3958.17
07:04:15|3958.17
07:04:16|3958.17
07:04:17|3958.16
07:04:18|3958.16
07:04:19|3958.16
07:04:20|3958.16
07:04:21|3958.16
07:04:22|3958.17
07:04:23|3958.17
07:04:24|3958.17
07:04:25|3958.17
07:04:26|3958.17
07:04:27|3958.17
07:04:28|3958.17
07:04:29|3958.17
07:04:30|3958.17
07:04:31|3958.17
07:04:32|3958.17
07:04:34|3958.17
07:04:35|3958.49
07:04:37|3957.25
07:04:38|3957.66
07:04:40|3957.22
07:04:40|3957.22
07:04:41|3957.22
07:04:42|3957.22
07:04:44|3957.22
07:04:44|3957.34
07:04:46|3956.2
07:04:47|3955.95
07:04:48|3955.95
07:04:49|3956.77
07:04:50|3956.77
07:04:51|3957.47
07:04:51|3956.72
07:04:52|3956.72
07:04:53|3956.72
07:04:55|3956.72
07:04:56|3957.
07:04:57|3957.
07:04:58|3957.
07:04:59|3956.72
07:05:00|3956.72
07:05:01|3956.72
07:05:01|3956.72
07:05:02|3956.99
07:05:04|3956.99
07:05:05|3957.
07:05:06|3957.
07:05:06|3957.
07:05:07|3957.01
07:05:10|3957.01
07:05:10|3957.01
07:05:11|3957.01
07:05:12|3957.3
07:05:13|3957.3
07:05:14|3957.
07:05:16|3956.
07:05:17|3956.
07:05:18|3956.
07:05:19|3956.
07:05:20|3956.22
07:05:21|3956.22
07:05:22|3956.22
07:05:23|3956.22
07:05:24|3956.22
07:05:25|3956.22
07:05:26|3956.22
07:05:27|3956.22
07:05:28|3955.59
07:05:29|3955.74
07:05:30|3955.74
07:05:31|3955.74
07:05:32|3955.76
07:05:33|3955.76
07:05:34|3956.05
07:05:36|3956.06
07:05:37|3956.59
07:05:38|3956.96
07:05:40|3957.01
07:05:41|3957.55
07:05:42|3957.55
07:05:42|3957.55
07:05:44|3957.55
07:05:45|3957.55
07:05:45|3957.55
07:05:47|3957.55
07:05:48|3957.55
07:05:49|3957.55
07:05:50|3957.54
07:05:51|3957.49
07:05:52|3957.49
07:05:53|3956.76
07:05:54|3956.78
07:05:55|3956.78
07:05:57|3956.78
07:05:57|3956.78
07:05:58|3956.78
07:05:59|3956.6
07:06:00|3956.6
07:06:01|3956.26
07:06:02|3956.27
07:06:03|3957.34
07:06:04|3956.66
07:06:05|3956.72
07:06:06|3957.4
07:06:07|3957.4
07:06:08|3957.39
07:06:09|3956.73
07:06:10|3956.73
07:06:11|3956.73
07:06:12|3956.73
07:06:13|3957.03
07:06:14|3956.27
07:06:15|3956.27
07:06:16|3956.27
07:06:17|3955.33
07:06:18|3955.33
07:06:19|3955.33
07:06:20|3955.75
07:06:21|3956.15
07:06:22|3956.15
07:06:23|3956.15
07:06:24|3956.15
07:06:25|3956.15
07:06:26|3956.72
07:06:27|3956.69
07:06:28|3956.69
07:06:29|3956.69
07:06:30|3956.69
07:06:31|3956.69
07:06:33|3956.69
07:06:33|3955.85
07:06:35|3955.85
07:06:36|3955.85
07:06:38|3955.97
07:06:39|3955.93
07:06:40|3955.93
07:06:42|3955.93
07:06:43|3955.93
07:06:44|3955.93
07:06:45|3955.93
07:06:46|3955.93
07:06:47|3955.93
07:06:49|3955.93
07:06:50|3955.93
07:06:51|3955.64
07:06:52|3954.98
07:06:53|3954.98
07:06:54|3955.59
07:06:55|3954.98
07:06:56|3954.98
07:06:57|3954.98
07:06:58|3954.98
07:06:59|3954.98
07:07:00|3954.98
07:07:00|3954.98
07:07:02|3954.98
07:07:02|3955.44
07:07:04|3955.44
07:07:05|3955.44
07:07:06|3955.44
07:07:07|3955.44
07:07:07|3955.44
07:07:09|3954.96
07:07:10|3954.65
07:07:11|3954.97
07:07:12|3954.96
07:07:13|3954.5
07:07:14|3954.5
07:07:15|3954.49
07:07:16|3953.89
07:07:17|3953.87
07:07:17|3954.03
07:07:18|3954.03
07:07:20|3954.03
07:07:21|3954.03
07:07:22|3954.89
07:07:22|3954.9
07:07:24|3954.9
07:07:25|3954.9
07:07:26|3954.9
07:07:27|3954.9
07:07:28|3954.9
07:07:29|3954.89
07:07:29|3954.89
07:07:31|3954.1
07:07:32|3953.92
07:07:33|3954.2
07:07:34|3954.2
07:07:35|3954.42
07:07:36|3954.19
07:07:38|3954.19
07:07:38|3954.19
07:07:40|3953.96
07:07:41|3953.48
07:07:42|3953.48
07:07:43|3953.48
07:07:44|3953.48
07:07:45|3952.15
07:07:46|3952.15
07:07:48|3952.15
07:07:49|3952.15
07:07:50|3952.15
07:07:50|3952.83
07:07:52|3952.39
07:07:53|3952.84
07:07:54|3952.84
07:07:55|3952.84
07:07:56|3952.84
07:07:57|3952.84
07:07:58|3952.84
07:07:59|3952.95
07:08:00|3952.95
07:08:01|3952.95
07:08:02|3952.95
07:08:03|3952.95
07:08:05|3952.93
07:08:05|3952.93
07:08:07|3952.93
07:08:09|3953.7
07:08:09|3953.7
07:08:10|3953.7
07:08:11|3953.7
07:08:12|3954.77
07:08:13|3954.77
07:08:15|3954.77
07:08:16|3954.42
07:08:16|3954.42
07:08:17|3954.42
07:08:19|3954.42
07:08:19|3954.51
07:08:20|3954.51
07:08:22|3954.41
07:08:23|3954.41
07:08:24|3954.41
07:08:25|3954.41
07:08:25|3954.41
07:08:26|3954.41
07:08:28|3954.41
07:08:28|3954.41
07:08:29|3954.41
07:08:30|3954.41
07:08:31|3954.24
07:08:32|3954.24
07:08:34|3954.24
07:08:34|3953.92
07:08:35|3953.91
07:08:36|3953.91
07:08:39|3953.91
07:08:39|3953.38
07:08:41|3953.03
07:08:43|3953.03
07:08:44|3953.
07:08:46|3953.
07:08:47|3952.16
07:08:48|3952.16
07:08:49|3952.16
07:08:50|3952.17
07:08:52|3952.17
07:08:52|3952.16
07:08:54|3952.16
07:08:54|3951.89
07:08:56|3951.89
07:08:57|3951.89
07:08:58|3951.49
07:08:59|3951.49
07:08:59|3951.49
07:09:01|3951.
07:09:01|3951.
07:09:03|3951.
07:09:03|3951.51
07:09:04|3952.46
07:09:05|3952.46
07:09:07|3951.8
07:09:07|3951.69
07:09:08|3951.69
07:09:09|3951.69
07:09:10|3951.69
07:09:11|3951.69
07:09:13|3951.69
07:09:13|3951.69
07:09:15|3951.69
07:09:16|3951.69
07:09:16|3951.69
07:09:18|3951.69
07:09:19|3951.69
07:09:19|3951.69
07:09:20|3951.69
07:09:21|3951.66
07:09:22|3951.66
07:09:23|3951.66
07:09:25|3951.66
07:09:25|3951.72
07:09:26|3952.34
07:09:27|3952.35
07:09:28|3952.35
07:09:29|3952.35
07:09:30|3952.35
07:09:31|3952.35
07:09:32|3952.35
07:09:33|3952.35
07:09:35|3953.
07:09:35|3953.
07:09:37|3953.
07:09:37|3953.
07:09:40|3953.
07:09:41|3953.
07:09:42|3953.
07:09:42|3953.2
07:09:43|3953.2
07:09:44|3953.2
07:09:45|3953.2
07:09:47|3953.2
07:09:48|3953.2
07:09:48|3953.2
07:09:49|3953.64
07:09:51|3953.64
07:09:51|3953.64
07:09:52|3953.64
07:09:53|3953.64
07:09:54|3953.64
07:09:56|3953.64
07:09:57|3953.64
07:09:58|3953.65
07:09:58|3953.65
07:10:00|3953.65
07:10:01|3953.63
07:10:02|3953.62
07:10:04|3953.28
07:10:04|3953.27
07:10:05|3953.27
07:10:06|3953.25
07:10:07|3953.25
07:10:08|3953.26
07:10:09|3953.64
07:10:10|3953.64
07:10:11|3953.64
07:10:12|3953.63
07:10:13|3953.63
07:10:14|3953.29
07:10:15|3953.29
07:10:16|3953.29
07:10:17|3953.2
07:10:18|3953.2
07:10:19|3952.99
07:10:21|3952.94
07:10:22|3952.94
07:10:23|3952.94
07:10:24|3952.94
07:10:25|3952.94
07:10:26|3951.89
07:10:27|3951.89
07:10:27|3951.89
07:10:28|3951.89
07:10:29|3951.89
07:10:30|3951.89
07:10:32|3951.88
07:10:33|3951.88
07:10:34|3952.26
07:10:35|3952.61
07:10:36|3952.61
07:10:37|3952.61
07:10:37|3952.61
07:10:39|3952.61
07:10:41|3952.39
07:10:42|3952.99
07:10:43|3952.99
07:10:45|3952.99
07:10:46|3952.99
07:10:47|3952.39
07:10:48|3952.39
07:10:50|3952.37
07:10:51|3952.37
07:10:51|3952.36
07:10:53|3952.36
07:10:54|3952.36
07:10:54|3951.51
07:10:56|3951.51
07:10:57|3951.51
07:10:57|3951.51
07:10:58|3951.5
07:10:59|3951.5
07:11:00|3951.5
07:11:01|3951.36
07:11:02|3951.36
07:11:03|3951.36
07:11:05|3951.36
07:11:05|3951.36
07:11:07|3951.36
07:11:08|3951.35
07:11:09|3951.35
07:11:10|3951.31
07:11:11|3951.32
07:11:12|3951.9
07:11:13|3951.9
07:11:14|3951.9
07:11:15|3951.9
07:11:16|3951.9
07:11:17|3951.23
07:11:18|3950.98
07:11:19|3950.98
07:11:20|3950.98
07:11:21|3950.98
07:11:22|3950.98
07:11:23|3950.98
07:11:24|3951.25
07:11:25|3951.24
07:11:26|3951.24
07:11:27|3951.24
07:11:28|3951.24
07:11:29|3951.24
07:11:30|3951.24
07:11:31|3951.24
07:11:32|3951.24
07:11:33|3951.24
07:11:34|3950.48
07:11:35|3950.02
07:11:36|3950.02
07:11:37|3950.02
07:11:38|3950.02
07:11:39|3950.02
07:11:40|3949.23
07:11:41|3949.23
07:11:42|3948.9
07:11:43|3948.9
07:11:45|3948.9
07:11:45|3948.9
07:11:47|3948.42
07:11:48|3948.42
07:11:48|3948.39
07:11:50|3948.39
07:11:51|3948.74
07:11:52|3948.74
07:11:53|3948.74
07:11:54|3948.74
07:11:55|3949.49
07:11:55|3949.31
07:11:56|3949.3
07:11:58|3949.3
07:11:58|3948.92
07:12:00|3948.92
07:12:01|3948.92
07:12:02|3948.92
07:12:02|3948.92
07:12:03|3948.92
07:12:05|3948.92
07:12:06|3948.92
07:12:07|3948.92
07:12:09|3948.06
07:12:09|3948.06
07:12:10|3947.51
07:12:11|3947.51
07:12:12|3947.51
07:12:13|3947.51
07:12:14|3947.51
07:12:15|3947.28
07:12:16|3947.28
07:12:17|3947.28
07:12:18|3947.28
07:12:19|3947.28
07:12:20|3947.28
07:12:21|3947.28
07:12:22|3947.49
07:12:23|3948.1
07:12:24|3948.1
07:12:25|3948.1
07:12:26|3948.1
07:12:27|3948.1
07:12:28|3948.41
07:12:29|3948.41
07:12:30|3948.41
07:12:31|3948.41
07:12:32|3947.37
07:12:33|3946.7
07:12:34|3946.7
07:12:35|3946.7
07:12:37|3946.7
07:12:38|3946.7
07:12:39|3946.7
07:12:40|3946.35
07:12:41|3945.74
07:12:43|3946.85
07:12:43|3946.85
07:12:45|3946.85
07:12:46|3946.85
07:12:47|3946.85
07:12:49|3946.85
07:12:50|3946.85
07:12:51|3946.85
07:12:52|3946.83
07:12:53|3946.83
07:12:54|3946.83
07:12:55|3946.83
07:12:56|3946.83
07:12:57|3946.83
07:12:58|3945.99
07:12:59|3945.99
07:13:00|3945.99
07:13:01|3945.5
07:13:02|3946.1
07:13:03|3946.1
07:13:05|3946.17
07:13:05|3946.17
07:13:07|3946.17
07:13:07|3946.06
07:13:08|3946.01
07:13:10|3946.01
07:13:11|3946.01
07:13:12|3946.01
07:13:13|3946.01
07:13:13|3945.55
07:13:15|3945.55
07:13:15|3945.55
07:13:16|3945.55
07:13:18|3945.55
07:13:18|3945.98
07:13:20|3945.96
07:13:20|3945.96
07:13:22|3945.96
07:13:22|3945.21
07:13:23|3945.
07:13:24|3945.62
07:13:25|3945.62
07:13:27|3945.62
07:13:28|3945.62
07:13:28|3945.62
07:13:30|3945.44
07:13:31|3945.44
07:13:32|3945.44
07:13:32|3945.44
07:13:34|3945.44
07:13:35|3945.44
07:13:36|3945.44
07:13:37|3945.44
07:13:38|3945.44
07:13:39|3945.44
07:13:40|3945.44
07:13:41|3945.44
07:13:42|3945.44
07:13:44|3945.07
07:13:46|3945.07
07:13:47|3945.07
07:13:49|3945.07
07:13:51|3945.06
07:13:51|3945.06
07:13:53|3944.5
07:13:54|3944.15
07:13:54|3944.15
07:13:55|3944.
07:13:56|3944.78
07:13:58|3944.78
07:13:59|3944.78
07:13:59|3944.35
07:14:01|3943.77
07:14:01|3943.77
07:14:02|3944.33
07:14:03|3944.33
07:14:05|3944.33
07:14:06|3944.33
07:14:07|3944.33
07:14:08|3944.33
07:14:09|3943.63
07:14:10|3943.63
07:14:11|3943.63
07:14:12|3943.62
07:14:13|3943.62
07:14:14|3943.62
07:14:15|3943.62
07:14:16|3943.62
07:14:17|3943.62
07:14:18|3943.62
07:14:19|3943.62
07:14:20|3943.62
07:14:21|3943.73
07:14:22|3943.73
07:14:23|3943.73
07:14:24|3943.73
07:14:25|3943.73
07:14:26|3943.73
07:14:27|3943.73
07:14:28|3943.73
07:14:29|3943.73
07:14:30|3943.72
07:14:31|3943.72
07:14:32|3943.72
07:14:33|3943.72
07:14:34|3943.72
07:14:35|3943.72
07:14:36|3943.72
07:14:37|3943.73
07:14:38|3943.73
07:14:39|3943.73
07:14:40|3943.72
07:14:41|3943.72
07:14:42|3943.72
07:14:43|3943.72
07:14:44|3943.72
07:14:46|3943.72
07:14:46|3943.72
07:14:48|3943.72
07:14:49|3943.72
07:14:50|3945.07
07:14:52|3945.07
07:14:53|3945.07
07:14:54|3945.11
07:14:55|3945.11
07:14:56|3945.11
07:14:57|3945.11
07:14:58|3945.11
07:14:59|3945.11
07:15:00|3945.03
07:15:01|3945.03
07:15:02|3945.03
07:15:03|3945.09
07:15:04|3945.09
07:15:05|3945.09
07:15:06|3945.65
07:15:07|3945.65
07:15:08|3945.65
07:15:09|3945.78
07:15:10|3945.46
07:15:11|3945.97
07:15:12|3946.49
07:15:13|3946.49
07:15:15|3946.49
07:15:16|3946.49
07:15:16|3946.49
07:15:18|3946.49
07:15:18|3946.49
07:15:20|3946.49
07:15:20|3947.06
07:15:21|3947.02
07:15:23|3947.02
07:15:23|3947.02
07:15:25|3947.02
07:15:25|3947.02
07:15:27|3947.02
07:15:28|3947.02
07:15:28|3947.77
07:15:30|3947.78
07:15:30|3947.78
07:15:31|3947.78
07:15:33|3947.77
07:15:33|3947.48
07:15:34|3947.48
07:15:35|3947.48
07:15:36|3947.48
07:15:37|3947.48
07:15:39|3947.48
07:15:40|3947.48
07:15:41|3947.48
07:15:41|3946.73
07:15:43|3946.81
07:15:44|3944.75
07:15:45|3944.75
07:15:47|3944.75
07:15:48|3944.66
07:15:50|3944.66
07:15:51|3944.66
07:15:52|3944.83
07:15:53|3944.83
07:15:54|3944.83
07:15:55|3943.79
07:15:56|3943.78
07:15:58|3943.63
07:15:59|3943.63
07:16:01|3943.63
07:16:02|3943.02
07:16:02|3943.03
07:16:03|3943.03
07:16:04|3943.03
07:16:05|3943.03
07:16:06|3943.01
07:16:07|3943.01
07:16:09|3943.01
07:16:10|3943.01
07:16:11|3942.51
07:16:12|3942.51
07:16:13|3942.51
07:16:14|3942.51
07:16:14|3942.95
07:16:15|3942.95
07:16:17|3942.95
07:16:18|3942.94
07:16:19|3943.54
07:16:19|3943.54
07:16:21|3943.54
07:16:22|3943.54
07:16:23|3943.54
07:16:24|3943.54
07:16:25|3942.81
07:16:26|3942.52
07:16:27|3942.5
07:16:28|3942.5
07:16:29|3942.98
07:16:30|3942.98
07:16:31|3942.98
07:16:32|3942.57
07:16:33|3942.57
07:16:34|3942.55
07:16:35|3942.56
07:16:36|3942.56
07:16:37|3942.56
07:16:38|3942.56
07:16:39|3942.56
07:16:40|3942.55
07:16:41|3942.55
07:16:42|3942.19
07:16:43|3942.03
07:16:44|3942.03
07:16:46|3942.03
07:16:47|3942.03
07:16:48|3942.03
07:16:50|3942.03
07:16:51|3942.03
07:16:53|3942.03
07:16:54|3942.03
07:16:55|3942.03
07:16:56|3942.03
07:16:57|3942.03
07:16:58|3942.03
07:16:59|3942.03
07:17:00|3942.03
07:17:01|3942.03
07:17:02|3941.42
07:17:03|3941.42
07:17:04|3941.42
07:17:05|3942.
07:17:06|3942.03
07:17:07|3942.03
07:17:08|3942.03
07:17:09|3942.76
07:17:10|3942.76
07:17:11|3942.76
07:17:12|3942.76
07:17:13|3942.76
07:17:14|3941.75
07:17:15|3941.75
07:17:16|3941.75
07:17:17|3941.75
07:17:18|3941.75
07:17:19|3941.75
07:17:20|3941.75
07:17:21|3941.75
07:17:22|3941.83
07:17:23|3941.83
07:17:24|3941.83
07:17:25|3941.79
07:17:26|3941.31
07:17:27|3941.31
07:17:28|3941.31
07:17:29|3941.31
07:17:29|3941.31
07:17:31|3941.31
07:17:32|3941.31
07:17:33|3941.31
07:17:34|3940.3
07:17:34|3940.3
07:17:35|3939.91
07:17:36|3939.92
07:17:38|3939.92
07:17:39|3939.92
07:17:40|3939.92
07:17:41|3940.72
07:17:41|3940.72
07:17:43|3940.72
07:17:44|3940.72
07:17:45|3940.72
07:17:45|3940.72
07:17:48|3940.72
07:17:49|3940.72
07:17:50|3940.72
07:17:51|3940.72
07:17:52|3940.72
07:17:53|3940.72
07:17:54|3940.72
07:17:55|3940.71
07:17:57|3940.71
07:17:58|3940.56
07:17:59|3939.75
07:18:00|3939.75
07:18:01|3939.75
07:18:02|3939.86
07:18:03|3939.87
07:18:04|3939.87
07:18:05|3939.87
07:18:06|3939.87
07:18:07|3940.68
07:18:08|3940.68
07:18:09|3940.68
07:18:10|3941.99
07:18:11|3941.99
07:18:12|3941.84
07:18:13|3941.84
07:18:14|3941.84
07:18:15|3941.84
07:18:16|3941.84
07:18:17|3941.81
07:18:18|3941.67
07:18:19|3941.67
07:18:20|3941.67
07:18:21|3941.67
07:18:22|3941.67
07:18:23|3941.67
07:18:24|3941.67
07:18:25|3941.68
07:18:26|3941.68
07:18:27|3941.68
07:18:28|3941.67
07:18:29|3941.68
07:18:30|3941.84
07:18:31|3942.56
07:18:32|3942.56
07:18:33|3942.78
07:18:34|3942.78
07:18:35|3942.78
07:18:36|3942.62
07:18:37|3942.62
07:18:38|3942.62
07:18:39|3942.62
07:18:40|3942.62
07:18:41|3942.62
07:18:42|3942.62
07:18:43|3941.78
07:18:44|3941.78
07:18:45|3941.78
07:18:46|3941.78
07:18:47|3941.78
07:18:49|3941.23
07:18:50|3941.23
07:18:51|3941.23
07:18:53|3941.23
07:18:54|3941.23
07:18:55|3941.23
07:18:56|3941.23
07:18:56|3941.
07:18:58|3940.71
07:18:59|3940.65
07:19:00|3940.42
07:19:00|3940.42
07:19:02|3940.4
07:19:02|3940.4
07:19:03|3940.4
07:19:05|3940.4
07:19:06|3941.15
07:19:06|3941.17
07:19:08|3941.47
07:19:09|3940.79
07:19:10|3940.79
07:19:11|3940.79
07:19:12|3940.79
07:19:13|3940.79
07:19:14|3941.28
07:19:15|3940.96
07:19:16|3941.26
07:19:17|3941.26
07:19:18|3941.26
07:19:19|3941.26
07:19:20|3941.26
07:19:21|3941.26
07:19:22|3941.26
07:19:23|3940.86
07:19:24|3940.86
07:19:25|3940.86
07:19:26|3940.86
07:19:27|3940.86
07:19:28|3940.86
07:19:29|3940.86
07:19:30|3940.86
07:19:31|3940.87
07:19:32|3940.87
07:19:33|3940.87
07:19:34|3940.87
07:19:35|3940.86
07:19:36|3940.86
07:19:37|3940.86
07:19:38|3940.86
07:19:39|3940.85
07:19:40|3940.85
07:19:41|3940.85
07:19:42|3940.85
07:19:43|3940.75
07:19:44|3940.75
07:19:45|3940.75
07:19:46|3940.75
07:19:47|3940.07
07:19:48|3940.07
07:19:50|3940.07
07:19:51|3940.07
07:19:52|3940.07
07:19:53|3940.07
07:19:54|3940.07
07:19:55|3940.93
07:19:56|3940.93
07:19:58|3940.93
07:19:59|3940.93
07:20:00|3941.32
07:20:01|3940.92
07:20:02|3940.26
07:20:04|3940.26
07:20:05|3940.26
07:20:06|3940.26
07:20:07|3940.26
07:20:08|3940.26
07:20:09|3940.26
07:20:10|3940.26
07:20:10|3940.01
07:20:12|3940.01
07:20:13|3940.01
07:20:14|3940.15
07:20:15|3940.15
07:20:16|3940.15
07:20:17|3940.13
07:20:18|3940.
07:20:19|3940.
07:20:20|3940.
07:20:21|3939.5
07:20:21|3939.5
07:20:23|3939.5
07:20:24|3939.5
07:20:24|3939.5
07:20:26|3939.5
07:20:27|3939.5
07:20:28|3939.5
07:20:29|3939.5
07:20:30|3939.5
07:20:31|3939.5
07:20:31|3940.1
07:20:33|3940.1
07:20:34|3940.1
07:20:35|3940.1
07:20:36|3940.24
07:20:36|3940.06
07:20:38|3940.06
07:20:39|3940.06
07:20:40|3940.06
07:20:40|3940.06
07:20:41|3940.06
07:20:42|3940.06
07:20:44|3940.06
07:20:45|3940.06
07:20:46|3940.06
07:20:47|3940.06
07:20:48|3940.06
07:20:48|3939.5
07:20:50|3939.18
07:20:51|3939.18
07:20:53|3939.17
07:20:54|3939.17
07:20:56|3938.73
07:20:56|3938.73
07:20:57|3938.73
07:20:59|3938.73
07:21:00|3938.71
07:21:00|3938.71
07:21:01|3938.71
07:21:02|3938.28
07:21:03|3938.28
07:21:04|3938.
07:21:05|3938.01
07:21:07|3938.01
07:21:07|3938.
07:21:08|3938.01
07:21:09|3938.01
07:21:10|3938.01
07:21:11|3938.45
07:21:12|3938.46
07:21:14|3938.97
07:21:15|3938.65
07:21:16|3938.65
07:21:17|3938.65
07:21:17|3938.65
07:21:19|3938.65
07:21:20|3938.65
07:21:21|3938.65
07:21:22|3938.65
07:21:23|3939.73
07:21:24|3939.71
07:21:25|3939.71
07:21:26|3939.71
07:21:27|3939.71
07:21:28|3939.28
07:21:29|3939.28
07:21:30|3939.28
07:21:31|3938.76
07:21:32|3938.76
07:21:32|3938.71
07:21:34|3938.71
07:21:35|3938.71
07:21:36|3938.
07:21:37|3938.
07:21:38|3938.
07:21:39|3938.01
07:21:40|3938.01
07:21:41|3938.01
07:21:42|3938.
07:21:43|3938.
07:21:44|3938.
07:21:45|3938.
07:21:45|3938.
07:21:47|3938.
07:21:48|3938.
07:21:48|3938.
07:21:50|3937.96
07:21:52|3937.96
07:21:52|3937.96
07:21:54|3937.96
07:21:55|3937.15
07:21:56|3937.15
07:21:58|3937.15
07:21:59|3937.15
07:22:00|3937.15
07:22:01|3937.09
07:22:02|3937.09
07:22:02|3936.6
07:22:04|3936.6
07:22:05|3936.6
07:22:05|3936.6
07:22:07|3936.6
07:22:07|3936.6
07:22:08|3936.6
07:22:10|3936.62
07:22:11|3936.48
07:22:11|3936.48
07:22:13|3936.48
07:22:14|3936.48
07:22:15|3936.48
07:22:16|3936.48
07:22:17|3936.48
07:22:18|3936.48
07:22:19|3936.48
07:22:20|3936.48
07:22:21|3936.49
07:22:22|3936.98
07:22:23|3937.73
07:22:24|3937.73
07:22:25|3937.74
07:22:26|3937.74
07:22:27|3937.74
07:22:28|3937.74
07:22:29|3937.74
07:22:30|3937.74
07:22:31|3938.86
07:22:32|3938.86
07:22:33|3938.86
07:22:34|3938.21
07:22:35|3938.21
07:22:36|3937.29
07:22:37|3937.29
07:22:38|3937.29
07:22:39|3936.83
07:22:40|3937.11
07:22:41|3937.11
07:22:42|3937.11
07:22:43|3937.11
07:22:44|3937.11
07:22:45|3937.11
07:22:46|3937.11
07:22:47|3937.11
07:22:48|3937.23
07:22:49|3937.23
07:22:50|3936.5
07:22:51|3936.5
07:22:53|3936.5
07:22:54|3936.5
07:22:55|3936.5
07:22:56|3936.5
07:22:58|3936.5
07:22:58|3936.5
07:22:59|3936.5
07:23:01|3936.5
07:23:02|3936.5
07:23:03|3936.5
07:23:04|3936.3
07:23:05|3936.3
07:23:06|3936.33
07:23:07|3936.33
07:23:07|3936.32
07:23:09|3936.33
07:23:10|3936.33
07:23:11|3936.33
07:23:12|3936.33
07:23:13|3936.33
07:23:14|3936.33
07:23:15|3936.33
07:23:16|3936.33
07:23:16|3936.33
07:23:18|3936.33
07:23:19|3936.33
07:23:19|3936.33
07:23:21|3936.28
07:23:21|3936.52
07:23:23|3936.52
07:23:24|3936.52
07:23:25|3936.52
07:23:26|3936.52
07:23:27|3936.52
07:23:28|3936.97
07:23:30|3936.97
07:23:30|3937.5
07:23:31|3937.93
07:23:32|3937.93
07:23:33|3937.93
07:23:34|3937.93
07:23:35|3937.93
07:23:36|3938.91
07:23:37|3938.91
07:23:38|3938.91
07:23:39|3938.91
07:23:40|3938.91
07:23:41|3939.
07:23:42|3939.69
07:23:43|3939.69
07:23:44|3939.38
07:23:45|3939.78
07:23:46|3939.41
07:23:47|3939.37
07:23:48|3939.37
07:23:50|3939.37
07:23:51|3939.23
07:23:52|3939.23
07:23:54|3939.23
07:23:56|3939.23
07:23:56|3939.23
07:23:58|3938.85
07:23:59|3938.06
07:24:01|3938.06
07:24:02|3937.83
07:24:03|3937.83
07:24:04|3937.83
07:24:04|3937.83
07:24:05|3937.83
07:24:07|3937.25
07:24:08|3936.97
07:24:10|3936.97
07:24:10|3936.97
07:24:11|3936.97
07:24:12|3936.97
07:24:13|3936.97
07:24:14|3936.97
07:24:15|3937.08
07:24:16|3937.08
07:24:17|3936.49
07:24:18|3935.58
07:24:19|3935.58
07:24:20|3935.33
07:24:21|3935.33
07:24:22|3935.32
07:24:23|3935.32
07:24:24|3934.82
07:24:25|3934.82
07:24:26|3934.82
07:24:27|3934.82
07:24:28|3934.82
07:24:29|3934.82
07:24:30|3934.82
07:24:31|3934.84
07:24:32|3934.84
07:24:33|3934.84
07:24:34|3934.84
07:24:35|3934.84
07:24:36|3934.84
07:24:37|3934.84
07:24:38|3934.84
07:24:39|3934.84
07:24:40|3934.84
07:24:41|3934.84
07:24:42|3934.84
07:24:43|3934.84
07:24:44|3934.84
07:24:45|3934.84
07:24:46|3934.84
07:24:47|3934.84
07:24:48|3934.84
07:24:49|3934.18
07:24:50|3933.61
07:24:51|3933.31
07:24:52|3933.32
07:24:54|3933.32
07:24:56|3932.75
07:24:57|3932.75
07:24:58|3933.25
07:25:00|3933.25
07:25:01|3933.47
07:25:02|3933.47
07:25:03|3933.47
07:25:03|3933.47
07:25:05|3933.47
07:25:05|3933.47
07:25:07|3933.47
07:25:08|3933.47
07:25:08|3933.47
07:25:09|3933.47
07:25:10|3933.47
07:25:12|3933.43
07:25:13|3934.25
07:25:15|3934.25
07:25:16|3934.25
07:25:16|3934.04
07:25:18|3934.04
07:25:19|3934.04
07:25:20|3934.03
07:25:21|3934.03
07:25:22|3934.03
07:25:23|3934.17
07:25:23|3934.58
07:25:25|3934.82
07:25:26|3934.71
07:25:27|3934.71
07:25:27|3934.24
07:25:29|3934.24
07:25:30|3934.24
07:25:30|3933.51
07:25:32|3933.51
07:25:33|3933.52
07:25:33|3933.52
07:25:35|3933.68
07:25:36|3933.68
07:25:37|3933.68
07:25:38|3933.68
07:25:39|3933.68
07:25:40|3933.68
07:25:41|3933.69
07:25:42|3933.69
07:25:43|3933.99
07:25:44|3933.5
07:25:45|3933.5
07:25:46|3933.5
07:25:46|3933.5
07:25:47|3933.22
07:25:49|3933.18
07:25:50|3933.18
07:25:50|3932.96
07:25:52|3932.96
07:25:53|3932.52
07:25:54|3932.52
07:25:56|3932.6
07:25:56|3932.6
07:25:58|3932.6
07:25:59|3932.6
07:26:00|3932.6
07:26:01|3932.6
07:26:02|3932.6
07:26:03|3932.73
07:26:04|3932.73
07:26:05|3932.73
07:26:06|3932.73
07:26:07|3932.73
07:26:08|3932.73
07:26:09|3932.73
07:26:10|3932.87
07:26:11|3932.87
07:26:12|3932.87
07:26:13|3932.87
07:26:14|3932.99
07:26:15|3932.99
07:26:16|3932.99
07:26:17|3932.99
07:26:18|3932.99
07:26:19|3932.75
07:26:20|3932.28
07:26:22|3932.28
07:26:22|3932.28
07:26:24|3932.74
07:26:24|3932.74
07:26:26|3932.74
07:26:27|3932.74
07:26:28|3932.74
07:26:28|3932.75
07:26:29|3932.75
07:26:31|3932.75
07:26:32|3932.75
07:26:33|3932.74
07:26:33|3932.74
07:26:35|3932.74
07:26:36|3932.74
07:26:37|3932.74
07:26:38|3932.74
07:26:39|3932.74
07:26:40|3932.74
07:26:40|3932.74
07:26:42|3932.5
07:26:43|3932.71
07:26:43|3932.71
07:26:45|3932.71
07:26:46|3932.71
07:26:47|3932.69
07:26:48|3932.69
07:26:48|3932.69
07:26:50|3932.69
07:26:51|3932.69
07:26:51|3932.69
07:26:53|3932.32
07:26:54|3932.32
07:26:54|3933.22
07:26:56|3933.22
07:26:58|3933.22
07:26:59|3933.22
07:27:00|3933.22
07:27:00|3933.22
07:27:03|3933.22
07:27:04|3933.22
07:27:05|3933.22
07:27:06|3933.68
07:27:06|3933.68
07:27:08|3933.68
07:27:10|3933.68
07:27:10|3933.68
07:27:11|3933.68
07:27:12|3933.68
07:27:13|3933.68
07:27:14|3933.65
07:27:15|3932.84
07:27:16|3932.84
07:27:17|3932.84
07:27:18|3932.84
07:27:19|3932.84
07:27:20|3932.84
07:27:22|3932.74
07:27:23|3932.54
07:27:24|3932.54
07:27:25|3932.54
07:27:26|3932.54
07:27:27|3932.54
07:27:28|3932.54
07:27:29|3932.54
07:27:30|3932.54
07:27:31|3932.42
07:27:32|3932.42
07:27:33|3932.42
07:27:34|3932.42
07:27:35|3932.42
07:27:36|3932.42
07:27:37|3932.
07:27:38|3932.
07:27:39|3932.
07:27:40|3932.
07:27:41|3932.
07:27:42|3932.
07:27:43|3932.
07:27:44|3932.01
07:27:45|3932.
07:27:46|3932.
07:27:47|3931.97
07:27:48|3931.97
07:27:49|3931.97
07:27:50|3931.97
07:27:51|3931.97
07:27:52|3931.97
07:27:53|3931.97
07:27:54|3931.97
07:27:55|3931.97
07:27:56|3931.97
07:27:57|3931.97
07:27:59|3931.97
07:28:01|3931.97
07:28:01|3931.97
07:28:03|3931.54
07:28:04|3931.54
07:28:05|3931.16
07:28:06|3931.16
07:28:07|3931.16
07:28:08|3931.16
07:28:10|3931.16
07:28:11|3931.63
07:28:11|3932.55
07:28:12|3932.55
07:28:13|3933.
07:28:14|3933.37
07:28:15|3933.37
07:28:16|3933.75
07:28:17|3933.91
07:28:18|3933.91
07:28:19|3933.91
07:28:20|3934.49
07:28:21|3934.5
07:28:22|3934.5
07:28:23|3935.01
07:28:24|3935.47
07:28:26|3936.31
07:28:27|3935.95
07:28:28|3935.95
07:28:29|3935.95
07:28:30|3935.95
07:28:31|3935.95
07:28:32|3935.92
07:28:33|3935.92
07:28:34|3935.92
07:28:35|3935.33
07:28:35|3935.33
07:28:37|3935.33
07:28:38|3935.33
07:28:38|3935.
07:28:40|3935.
07:28:41|3935.
07:28:42|3934.69
07:28:42|3934.68
07:28:44|3934.68
07:28:44|3934.68
07:28:45|3933.9
07:28:46|3933.9
07:28:48|3933.91
07:28:49|3933.91
07:28:51|3934.16
07:28:51|3934.16
07:28:52|3934.16
07:28:53|3934.48
07:28:54|3934.48
07:28:55|3934.48
07:28:56|3934.48
07:28:58|3934.48
07:29:00|3934.48
07:29:01|3934.48
07:29:03|3934.5
07:29:04|3935.1
07:29:06|3935.1
07:29:06|3935.11
07:29:07|3935.11
07:29:08|3935.03
07:29:10|3935.03
07:29:10|3935.03
07:29:11|3935.03
07:29:13|3935.02
07:29:13|3935.01
07:29:14|3935.01
07:29:15|3935.01
07:29:17|3935.01
07:29:17|3935.01
07:29:18|3935.01
07:29:19|3935.01
07:29:20|3935.01
07:29:21|3935.01
07:29:22|3935.01
07:29:23|3935.02
07:29:24|3935.02
07:29:25|3935.02
07:29:26|3936.
07:29:27|3936.
07:29:28|3936.01
07:29:29|3936.01
07:29:30|3936.09
07:29:31|3936.09
07:29:32|3936.43
07:29:33|3936.43
07:29:34|3936.19
07:29:35|3936.19
07:29:36|3936.54
07:29:37|3936.54
07:29:38|3936.54
07:29:39|3936.54
07:29:40|3936.54
07:29:42|3936.54
07:29:42|3936.54
07:29:44|3936.54
07:29:44|3936.54
07:29:45|3936.55
07:29:46|3936.55
07:29:47|3936.55
07:29:49|3936.55
07:29:49|3936.55
07:29:50|3936.55
07:29:51|3936.53
07:29:52|3936.53
07:29:53|3936.53
07:29:54|3936.53
07:29:55|3936.39
07:29:56|3935.36
07:29:57|3935.36
07:29:59|3935.36
07:30:00|3935.36
07:30:02|3935.36
07:30:03|3935.04
07:30:05|3935.4
07:30:06|3935.4
07:30:07|3935.
07:30:08|3934.05
07:30:09|3934.05
07:30:10|3934.05
07:30:11|3933.53
07:30:12|3933.52
07:30:13|3933.7
07:30:13|3933.7
07:30:14|3933.25
07:30:16|3932.72
07:30:17|3932.72
07:30:18|3932.
07:30:19|3932.
07:30:20|3932.
07:30:21|3932.
07:30:22|3932.
07:30:23|3931.45
07:30:24|3931.66
07:30:25|3931.66
07:30:26|3931.66
07:30:27|3931.66
07:30:28|3931.66
07:30:29|3931.66
07:30:30|3931.66
07:30:31|3931.66
07:30:32|3931.66
07:30:33|3931.66
07:30:34|3931.66
07:30:35|3931.66
07:30:36|3931.66
07:30:37|3931.66
07:30:38|3931.66
07:30:39|3931.94
07:30:40|3931.94
07:30:41|3931.94
07:30:42|3931.94
07:30:43|3931.71
07:30:44|3931.71
07:30:45|3931.71
07:30:46|3931.95
07:30:47|3931.95
07:30:48|3931.95
07:30:49|3931.95
07:30:50|3932.43
07:30:51|3932.77
07:30:52|3932.77
07:30:53|3933.
07:30:55|3933.72
07:30:55|3933.72
07:30:57|3933.72
07:30:57|3934.36
07:30:58|3934.36
07:31:01|3934.36
07:31:02|3934.37
07:31:03|3934.37
07:31:04|3934.37
07:31:06|3934.37
07:31:06|3934.37
07:31:07|3934.37
07:31:09|3934.49
07:31:09|3934.49
07:31:10|3934.49
07:31:12|3934.36
07:31:13|3932.88
07:31:14|3932.88
07:31:15|3933.32
07:31:16|3933.32
07:31:17|3933.32
07:31:18|3933.32
07:31:19|3933.33
07:31:20|3932.51
07:31:20|3932.22
07:31:22|3932.22
07:31:23|3932.25
07:31:24|3932.31
07:31:25|3934.08
07:31:26|3934.08
07:31:27|3934.4
07:31:28|3934.39
07:31:28|3935.52
07:31:30|3936.34
07:31:31|3936.48
07:31:32|3936.46
07:31:33|3937.18
07:31:33|3937.07
07:31:35|3937.07
07:31:36|3936.95
07:31:36|3936.71
07:31:38|3936.71
07:31:39|3936.76
07:31:40|3936.76
07:31:40|3936.76
07:31:42|3936.94
07:31:43|3936.96
07:31:44|3938.07
07:31:45|3938.07
07:31:46|3938.07
07:31:47|3938.07
07:31:48|3938.07
07:31:49|3938.07
07:31:50|3938.07
07:31:51|3938.37
07:31:52|3938.31
07:31:53|3938.31
07:31:54|3937.56
07:31:55|3938.32
07:31:56|3938.32
07:31:57|3938.32
07:31:58|3938.32
07:31:59|3938.32
07:32:00|3938.32
07:32:02|3938.24
07:32:03|3938.24
07:32:05|3938.24
07:32:05|3938.24
07:32:07|3939.49
07:32:08|3939.45
07:32:09|3939.45
07:32:10|3939.89
07:32:11|3939.89
07:32:12|3939.95
07:32:13|3939.95
07:32:14|3939.79
07:32:15|3939.79
07:32:16|3939.79
07:32:17|3938.96
07:32:18|3938.96
07:32:19|3938.96
07:32:20|3938.96
07:32:21|3939.99
07:32:22|3939.99
07:32:23|3939.99
07:32:24|3940.38
07:32:25|3940.71
07:32:26|3941.26
07:32:27|3941.76
07:32:28|3941.76
07:32:29|3941.41
07:32:30|3941.41
07:32:31|3941.41
07:32:33|3941.68
07:32:34|3940.26
07:32:35|3939.5
07:32:36|3938.68
07:32:37|3938.68
07:32:38|3938.68
07:32:39|3938.68
07:32:39|3938.68
07:32:41|3938.69
07:32:42|3938.28
07:32:43|3938.28
07:32:44|3938.28
07:32:45|3938.28
07:32:45|3937.6
07:32:47|3937.6
07:32:48|3937.6
07:32:49|3937.6
07:32:50|3937.6
07:32:51|3937.6
07:32:52|3937.6
07:32:53|3937.53
07:32:54|3937.51
07:32:55|3937.51
07:32:56|3937.51
07:32:57|3937.49
07:32:58|3937.78
07:32:59|3936.76
07:33:00|3936.5
07:33:01|3936.07
07:33:03|3936.03
07:33:04|3936.03
07:33:05|3936.03
07:33:06|3936.4
07:33:07|3936.4
07:33:08|3936.4
07:33:09|3936.4
07:33:10|3935.5
07:33:11|3935.5
07:33:12|3935.5
07:33:13|3935.5
07:33:14|3935.5
07:33:15|3935.5
07:33:16|3935.5
07:33:17|3935.
07:33:18|3935.62
07:33:19|3935.62
07:33:20|3935.62
07:33:21|3936.
07:33:22|3935.98
07:33:23|3935.98
07:33:24|3935.98
07:33:25|3935.98
07:33:26|3935.82
07:33:27|3935.82
07:33:28|3935.82
07:33:29|3935.82
07:33:30|3935.82
07:33:31|3935.82
07:33:32|3935.82
07:33:33|3935.34
07:33:34|3935.34
07:33:35|3935.34
07:33:36|3935.35
07:33:37|3935.73
07:33:38|3935.73
07:33:39|3935.73
07:33:40|3935.73
07:33:41|3935.73
07:33:42|3935.74
07:33:43|3935.74
07:33:44|3935.74
07:33:45|3935.79
07:33:47|3935.79
07:33:47|3936.43
07:33:48|3936.6
07:33:49|3936.79
07:33:50|3936.79
07:33:51|3936.55
07:33:52|3936.38
07:33:53|3936.38
07:33:54|3936.38
07:33:55|3936.38
07:33:56|3936.38
07:33:57|3936.39
07:33:58|3936.38
07:33:59|3936.
07:34:00|3936.
07:34:01|3936.
07:34:03|3936.
07:34:05|3935.81
07:34:06|3936.5
07:34:08|3936.5
07:34:09|3936.5
07:34:10|3936.21
07:34:12|3937.49
07:34:12|3937.49
07:34:13|3937.49
07:34:14|3938.07
07:34:15|3938.07
07:34:16|3938.81
07:34:17|3938.81
07:34:18|3938.81
07:34:19|3938.81
07:34:20|3938.81
07:34:21|3938.82
07:34:22|3938.82
07:34:23|3938.82
07:34:24|3938.82
07:34:25|3938.82
07:34:26|3938.82
07:34:27|3938.93
07:34:28|3938.93
07:34:29|3938.93
07:34:30|3938.93
07:34:31|3938.93
07:34:33|3938.56
07:34:33|3938.35
07:34:34|3938.35
07:34:35|3938.08
07:34:36|3938.08
07:34:37|3938.08
07:34:38|3938.08
07:34:39|3938.08
07:34:40|3938.08
07:34:41|3938.08
07:34:42|3938.08
07:34:44|3938.08
07:34:44|3938.08
07:34:45|3938.08
07:34:46|3938.08
07:34:47|3938.08
07:34:48|3938.08
07:34:49|3938.08
07:34:50|3938.08
07:34:51|3937.97
07:34:52|3937.97
07:34:53|3937.97
07:34:54|3938.07
07:34:55|3938.07
07:34:56|3938.08
07:34:57|3938.71
07:34:58|3938.71
07:35:00|3938.71
07:35:00|3938.71
07:35:01|3938.71
07:35:02|3938.71
07:35:04|3937.62
07:35:06|3937.47
07:35:07|3937.47
07:35:08|3937.37
07:35:10|3937.35
07:35:10|3936.74
07:35:11|3936.74
07:35:13|3936.5
07:35:13|3935.87
07:35:15|3935.87
07:35:16|3935.87
07:35:17|3936.
07:35:18|3936.
07:35:19|3937.07
07:35:20|3936.91
07:35:21|3936.76
07:35:22|3936.76
07:35:23|3935.32
07:35:24|3935.32
07:35:25|3935.32
07:35:26|3935.8
07:35:27|3935.86
07:35:28|3936.44
07:35:29|3936.44
07:35:30|3936.44
07:35:31|3936.43
07:35:32|3936.43
07:35:34|3936.43
07:35:35|3936.43
07:35:35|3936.43
07:35:36|3936.43
07:35:38|3936.43
07:35:38|3935.74
07:35:40|3935.74
07:35:41|3935.74
07:35:41|3935.02
07:35:43|3935.02
07:35:43|3935.02
07:35:44|3935.29
07:35:45|3935.54
07:35:47|3935.96
07:35:47|3935.96
07:35:48|3935.96
07:35:50|3935.96
07:35:50|3935.96
07:35:52|3935.96
07:35:52|3935.96
07:35:53|3935.96
07:35:55|3935.96
07:35:55|3935.81
07:35:56|3935.65
07:35:57|3935.65
07:35:59|3935.65
07:35:59|3935.65
07:36:00|3935.65
07:36:01|3935.65
07:36:02|3935.15
07:36:04|3935.15
07:36:05|3935.16
07:36:06|3935.16
07:36:08|3935.16
07:36:09|3935.16
07:36:10|3935.16
07:36:11|3935.16
07:36:12|3935.16
07:36:13|3935.16
07:36:14|3935.16
07:36:15|3935.16
07:36:16|3935.16
07:36:17|3935.16
07:36:18|3935.16
07:36:19|3935.16
07:36:20|3935.15
07:36:21|3935.15
07:36:22|3935.15
07:36:23|3937.26
07:36:24|3937.26
07:36:25|3937.49
07:36:26|3937.49
07:36:27|3937.49
07:36:28|3937.5
07:36:29|3937.5
07:36:30|3937.5
07:36:31|3938.16
07:36:32|3938.16
07:36:33|3938.
07:36:34|3938.
07:36:35|3938.
07:36:36|3938.
07:36:37|3938.
07:36:38|3938.
07:36:39|3938.04
07:36:40|3938.04
07:36:41|3938.46
07:36:42|3938.04
07:36:43|3938.04
07:36:44|3937.77
07:36:45|3937.76
07:36:46|3937.76
07:36:47|3937.76
07:36:48|3937.67
07:36:49|3937.66
07:36:50|3937.66
07:36:51|3937.66
07:36:52|3937.11
07:36:53|3937.11
07:36:54|3937.65
07:36:55|3937.65
07:36:56|3937.65
07:36:57|3937.65
07:36:58|3937.65
07:36:59|3937.65
07:37:00|3937.65
07:37:01|3937.65
07:37:02|3937.65
07:37:03|3937.65
07:37:04|3937.65
07:37:06|3935.
07:37:08|3935.24
07:37:10|3935.03
07:37:11|3935.25
07:37:11|3935.49
07:37:13|3935.49
07:37:14|3935.49
07:37:15|3935.49
07:37:16|3935.49
07:37:18|3935.28
07:37:19|3935.28
07:37:20|3935.28
07:37:21|3935.28
07:37:22|3935.28
07:37:22|3935.28
07:37:23|3935.28
07:37:24|3936.03
07:37:27|3936.71
07:37:27|3936.71
07:37:28|3937.09
07:37:29|3937.09
07:37:30|3936.93
07:37:31|3936.93
07:37:32|3936.93
07:37:33|3936.93
07:37:34|3936.93
07:37:35|3936.93
07:37:36|3936.93
07:37:37|3936.78
07:37:38|3936.79
07:37:39|3936.79
07:37:40|3936.79
07:37:41|3936.79
07:37:42|3936.79
07:37:43|3936.79
07:37:44|3936.79
07:37:46|3936.79
07:37:46|3936.79
07:37:48|3936.79
07:37:49|3936.79
07:37:50|3936.79
07:37:51|3936.68
07:37:52|3936.68
07:37:53|3936.58
07:37:54|3936.58
07:37:55|3935.69
07:37:56|3935.69
07:37:56|3935.02
07:37:57|3935.02
07:37:59|3935.02
07:38:00|3935.02
07:38:01|3935.02
07:38:02|3935.02
07:38:03|3935.02
07:38:04|3935.02
07:38:05|3935.35
07:38:07|3935.03
07:38:09|3935.01
07:38:10|3934.37
07:38:11|3934.37
07:38:13|3934.37
07:38:14|3934.2
07:38:15|3933.88
07:38:16|3933.5
07:38:17|3933.5
07:38:18|3933.5
07:38:19|3933.5
07:38:19|3932.92
07:38:21|3932.92
07:38:22|3933.
07:38:23|3933.
07:38:24|3933.14
07:38:25|3933.08
07:38:26|3932.92
07:38:27|3932.92
07:38:28|3932.69
07:38:28|3932.7
07:38:30|3932.7
07:38:31|3932.7
07:38:32|3932.7
07:38:32|3932.97
07:38:34|3932.99
07:38:34|3933.
07:38:36|3933.
07:38:37|3933.
07:38:38|3932.99
07:38:39|3932.99
07:38:40|3932.99
07:38:41|3932.99
07:38:42|3932.99
07:38:43|3933.
07:38:44|3933.
07:38:45|3933.
07:38:46|3933.
07:38:47|3932.99
07:38:48|3933.
07:38:49|3933.
07:38:50|3933.
07:38:50|3933.
07:38:52|3933.
07:38:53|3933.
07:38:54|3933.
07:38:55|3933.
07:38:55|3933.
07:38:57|3932.71
07:38:57|3932.95
07:38:59|3932.95
07:38:59|3932.95
07:39:01|3932.94
07:39:02|3932.95
07:39:03|3933.34
07:39:04|3933.35
07:39:05|3934.19
07:39:06|3933.94
07:39:07|3934.26
07:39:09|3934.49
07:39:09|3934.01
07:39:10|3933.24
07:39:12|3933.24
07:39:13|3933.88
07:39:14|3933.88
07:39:15|3933.88
07:39:16|3933.55
07:39:18|3933.55
07:39:18|3933.55
07:39:19|3933.55
07:39:20|3933.55
07:39:21|3933.55
07:39:22|3934.35
07:39:23|3934.45
07:39:24|3934.45
07:39:25|3934.45
07:39:26|3934.08
07:39:28|3933.69
07:39:29|3933.69
07:39:30|3933.69
07:39:31|3933.69
07:39:32|3933.69
07:39:33|3933.69
07:39:34|3932.97
07:39:36|3932.97
07:39:36|3932.97
07:39:37|3932.69
07:39:38|3932.69
07:39:40|3932.69
07:39:41|3932.69
07:39:42|3932.69
07:39:43|3932.04
07:39:44|3932.04
07:39:45|3932.04
07:39:46|3932.04
07:39:47|3932.04
07:39:48|3932.04
07:39:49|3931.86
07:39:50|3931.29
07:39:51|3931.29
07:39:52|3931.58
07:39:53|3931.58
07:39:54|3931.58
07:39:55|3931.58
07:39:56|3931.58
07:39:57|3931.39
07:39:58|3931.39
07:39:59|3931.49
07:40:00|3931.49
07:40:01|3931.49
07:40:02|3931.49
07:40:03|3931.15
07:40:04|3931.18
07:40:05|3931.5
07:40:06|3931.5
07:40:07|3931.5
07:40:08|3931.5
07:40:10|3931.98
07:40:12|3931.06
07:40:13|3931.06
07:40:14|3931.06
07:40:15|3931.06
07:40:16|3931.06
07:40:17|3931.9
07:40:18|3931.9
07:40:19|3932.25
07:40:20|3932.25
07:40:21|3932.25
07:40:22|3932.47
07:40:23|3932.47
07:40:24|3931.9
07:40:25|3931.9
07:40:26|3931.9
07:40:27|3931.34
07:40:28|3931.34
07:40:29|3931.93
07:40:30|3931.93
07:40:31|3931.93
07:40:32|3931.93
07:40:33|3931.93
07:40:34|3931.93
07:40:35|3931.93
07:40:36|3931.93
07:40:37|3931.93
07:40:38|3931.7
07:40:39|3931.7
07:40:40|3931.7
07:40:41|3931.7
07:40:42|3931.7
07:40:43|3931.7
07:40:44|3931.7
07:40:45|3931.7
07:40:46|3931.7
07:40:47|3931.44
07:40:48|3931.44
07:40:49|3931.44
07:40:50|3931.44
07:40:51|3931.44
07:40:52|3931.45
07:40:53|3931.45
07:40:54|3931.21
07:40:55|3931.21
07:40:56|3931.21
07:40:57|3931.21
07:40:58|3931.21
07:40:59|3931.2
07:41:00|3931.2
07:41:01|3931.55
07:41:02|3931.55
07:41:03|3931.55
07:41:04|3931.55
07:41:05|3931.55
07:41:06|3931.55
07:41:07|3931.56
07:41:08|3931.56
07:41:10|3931.55
07:41:12|3931.86
07:41:13|3931.86
07:41:14|3931.86
07:41:14|3931.86
07:41:16|3931.86
07:41:17|3931.59
07:41:18|3931.97
07:41:19|3931.27
07:41:20|3931.27
07:41:21|3931.27
07:41:22|3931.27
07:41:23|3931.27
07:41:24|3931.27
07:41:25|3931.27
07:41:26|3931.27
07:41:28|3931.26
07:41:28|3931.26
07:41:30|3931.11
07:41:31|3931.11
07:41:31|3931.11
07:41:33|3931.11
07:41:34|3931.11
07:41:35|3931.11
07:41:35|3931.01
07:41:37|3930.93
07:41:37|3930.52
07:41:38|3930.52
07:41:39|3930.52
07:41:40|3930.52
07:41:42|3932.55
07:41:42|3932.08
07:41:43|3932.08
07:41:44|3932.69
07:41:46|3932.69
07:41:46|3932.69
07:41:47|3932.69
07:41:49|3933.
07:41:50|3933.
07:41:51|3933.
07:41:51|3933.
07:41:52|3933.
07:41:54|3933.
07:41:54|3933.13
07:41:56|3933.13
07:41:57|3933.57
07:41:58|3933.56
07:41:59|3932.98
07:41:59|3933.58
07:42:01|3933.57
07:42:01|3933.57
07:42:02|3933.57
07:42:03|3933.57
07:42:04|3933.57
07:42:05|3933.58
07:42:06|3934.48
07:42:07|3934.48
07:42:08|3934.48
07:42:09|3934.48
07:42:10|3934.99
07:42:12|3934.49
07:42:13|3934.49
07:42:15|3933.92
07:42:15|3933.92
07:42:17|3933.92
07:42:17|3934.25
07:42:19|3934.25
07:42:20|3934.23
07:42:21|3934.08
07:42:21|3934.72
07:42:23|3934.72
07:42:24|3934.43
07:42:25|3934.43
07:42:26|3934.43
07:42:27|3934.42
07:42:28|3934.42
07:42:29|3933.42
07:42:30|3933.14
07:42:30|3932.91
07:42:32|3932.56
07:42:32|3932.55
07:42:34|3932.
07:42:34|3932.
07:42:36|3932.
07:42:36|3932.
07:42:38|3931.2
07:42:39|3931.2
07:42:39|3931.2
07:42:40|3931.2
07:42:42|3931.41
07:42:42|3930.72
07:42:43|3930.95
07:42:44|3930.95
07:42:46|3930.95
07:42:46|3930.95
07:42:47|3930.95
07:42:48|3930.95
07:42:50|3930.95
07:42:50|3930.57
07:42:51|3930.57
07:42:53|3930.57
07:42:53|3930.57
07:42:54|3930.57
07:42:56|3930.1
07:42:57|3930.1
07:42:58|3930.24
07:42:59|3930.65
07:43:00|3930.65
07:43:01|3931.01
07:43:02|3931.01
07:43:03|3931.01
07:43:04|3930.37
07:43:05|3930.37
07:43:05|3931.
07:43:07|3931.
07:43:08|3931.48
07:43:09|3931.48
07:43:10|3931.48
07:43:10|3931.48
07:43:13|3931.48
07:43:13|3931.48
07:43:14|3931.48
07:43:15|3931.48
07:43:16|3930.57
07:43:18|3929.46
07:43:18|3926.92
07:43:19|3926.25
07:43:21|3927.08
07:43:22|3929.17
07:43:23|3928.75
07:43:23|3928.75
07:43:25|3929.17
07:43:26|3929.91
07:43:27|3929.44
07:43:28|3929.43
07:43:29|3929.63
07:43:30|3929.35
07:43:31|3929.35
07:43:31|3929.35
07:43:33|3929.35
07:43:33|3929.35
07:43:35|3929.68
07:43:36|3928.86
07:43:37|3928.53
07:43:37|3928.52
07:43:39|3927.93
07:43:40|3927.94
07:43:41|3927.69
07:43:42|3927.06
07:43:43|3927.35
07:43:44|3926.91
07:43:45|3926.91
07:43:46|3927.27
07:43:47|3926.58
07:43:48|3927.3
07:43:49|3927.3
07:43:50|3927.3
07:43:51|3927.3
07:43:52|3927.61
07:43:53|3927.61
07:43:54|3927.04
07:43:55|3927.04
07:43:56|3926.01
07:43:57|3925.61
07:43:59|3925.61
07:43:59|3925.01
07:44:00|3925.71
07:44:01|3925.71
07:44:02|3925.71
07:44:03|3926.45
07:44:05|3927.
07:44:06|3927.7
07:44:07|3926.73
07:44:08|3926.73
07:44:09|3927.57
07:44:10|3927.78
07:44:11|3927.78
07:44:12|3927.78
07:44:14|3927.78
07:44:14|3927.78
07:44:16|3927.78
07:44:17|3927.81
07:44:17|3927.57
07:44:18|3927.49
07:44:20|3926.9
07:44:21|3926.9
07:44:22|3926.9
07:44:23|3927.66
07:44:24|3928.49
07:44:25|3928.49
07:44:26|3928.3
07:44:27|3928.3
07:44:28|3928.3
07:44:30|3930.12
07:44:31|3930.12
07:44:32|3930.12
07:44:33|3930.44
07:44:34|3930.44
07:44:35|3930.25
07:44:36|3930.22
07:44:37|3930.22
07:44:38|3930.22
07:44:39|3930.26
07:44:40|3929.31
07:44:41|3929.
07:44:42|3929.
07:44:43|3929.
07:44:44|3927.69
07:44:45|3927.67
07:44:45|3927.65
07:44:47|3927.65
07:44:48|3927.14
07:44:49|3927.13
07:44:50|3927.56
07:44:51|3927.11
07:44:52|3926.76
07:44:53|3926.04
07:44:53|3926.65
07:44:55|3926.06
07:44:56|3926.83
07:44:56|3926.83
07:44:58|3926.83
07:44:58|3926.84
07:45:01|3926.84
07:45:02|3926.84
07:45:03|3926.84
07:45:03|3926.84
07:45:04|3924.5
07:45:06|3923.45
07:45:07|3921.3
07:45:07|3923.22
07:45:08|3923.24
07:45:10|3923.99
07:45:10|3925.01
07:45:11|3924.35
07:45:12|3924.34
07:45:14|3924.29
07:45:16|3924.29
07:45:17|3924.29
07:45:18|3923.59
07:45:19|3923.59
07:45:20|3923.11
07:45:21|3923.24
07:45:22|3923.24
07:45:23|3923.38
07:45:24|3922.67
07:45:25|3921.62
07:45:26|3922.43
07:45:27|3922.43
07:45:28|3922.57
07:45:29|3922.57
07:45:30|3921.3
07:45:31|3921.45
07:45:32|3922.8
07:45:33|3922.8
07:45:34|3922.43
07:45:35|3922.43
07:45:35|3922.43
07:45:37|3922.21
07:45:38|3922.21
07:45:40|3922.4
07:45:40|3922.76
07:45:41|3922.76
07:45:42|3922.76
07:45:43|3922.76
07:45:45|3922.76
07:45:45|3922.65
07:45:46|3922.65
07:45:47|3922.65
07:45:48|3922.65
07:45:49|3922.65
07:45:50|3922.65
07:45:51|3921.38
07:45:52|3921.38
07:45:53|3921.57
07:45:54|3921.56
07:45:55|3921.56
07:45:56|3921.28
07:45:57|3921.31
07:45:58|3921.31
07:45:59|3921.57
07:46:00|3921.57
07:46:01|3921.57
07:46:02|3921.95
07:46:03|3921.96
07:46:04|3921.98
07:46:05|3921.95
07:46:06|3921.19
07:46:07|3921.09
07:46:08|3921.2
07:46:09|3921.54
07:46:10|3924.17
07:46:12|3923.14
07:46:12|3922.27
07:46:13|3922.27
07:46:15|3922.03
07:46:16|3922.16
07:46:17|3922.95
07:46:19|3922.25
07:46:20|3923.2
07:46:21|3923.2
07:46:22|3923.2
07:46:23|3924.07
07:46:23|3923.99
07:46:26|3923.99
07:46:27|3923.99
07:46:28|3924.26
07:46:30|3925.5
07:46:30|3925.5
07:46:32|3925.5
07:46:33|3925.5
07:46:35|3926.51
07:46:36|3927.
07:46:36|3927.
07:46:37|3927.
07:46:38|3926.63
07:46:39|3926.
07:46:40|3925.4
07:46:42|3925.4
07:46:42|3925.4
07:46:43|3925.4
07:46:45|3925.08
07:46:46|3924.5
07:46:46|3924.5
07:46:48|3924.76
07:46:49|3923.7
07:46:50|3923.7
07:46:51|3924.22
07:46:52|3924.22
07:46:53|3924.22
07:46:54|3924.22
07:46:55|3924.13
07:46:56|3924.13
07:46:57|3924.13
07:46:58|3924.4
07:46:59|3924.12
07:47:00|3924.12
07:47:01|3923.85
07:47:02|3923.02
07:47:03|3923.
07:47:04|3922.31
07:47:06|3922.31
07:47:06|3922.31
07:47:07|3922.73
07:47:08|3924.13
07:47:09|3924.74
07:47:11|3924.74
07:47:12|3924.25
07:47:14|3922.94
07:47:14|3923.17
07:47:16|3922.62
07:47:18|3922.61
07:47:19|3922.61
07:47:21|3922.61
07:47:22|3922.89
07:47:23|3923.38
07:47:24|3923.38
07:47:25|3923.38
07:47:26|3923.38
07:47:28|3923.38
07:47:29|3923.38
07:47:29|3923.38
07:47:30|3923.38
07:47:31|3923.38
07:47:33|3924.3
07:47:34|3924.3
07:47:35|3924.3
07:47:36|3924.3
07:47:37|3924.3
07:47:38|3924.3
07:47:39|3923.
07:47:40|3923.
07:47:41|3923.
07:47:42|3923.
07:47:43|3923.
07:47:44|3923.
07:47:44|3923.
07:47:46|3923.
07:47:47|3923.
07:47:48|3923.13
07:47:49|3923.13
07:47:50|3923.13
07:47:51|3923.13
07:47:52|3923.13
07:47:53|3923.12
07:47:54|3923.12
07:47:54|3922.1
07:47:56|3923.02
07:47:56|3922.45
07:47:58|3923.11
07:47:59|3921.84
07:48:00|3922.28
07:48:01|3922.28
07:48:02|3923.18
07:48:03|3923.12
07:48:04|3923.12
07:48:05|3923.09
07:48:05|3923.09
07:48:07|3923.09
07:48:09|3921.86
07:48:09|3921.86
07:48:10|3921.87
07:48:11|3921.87
07:48:12|3921.5
07:48:14|3921.5
07:48:14|3921.5
07:48:15|3921.5
07:48:17|3921.5
07:48:18|3920.75
07:48:19|3920.76
07:48:20|3921.1
07:48:22|3921.1
07:48:22|3921.1
07:48:23|3921.09
07:48:24|3921.1
07:48:25|3921.1
07:48:26|3921.88
07:48:28|3921.88
07:48:28|3922.03
07:48:29|3920.5
07:48:30|3920.49
07:48:31|3920.49
07:48:33|3920.96
07:48:34|3921.11
07:48:35|3921.11
07:48:36|3920.78
07:48:37|3921.58
07:48:38|3921.58
07:48:39|3921.58
07:48:40|3921.58
07:48:41|3921.58
07:48:42|3921.58
07:48:43|3920.29
07:48:44|3920.29
07:48:45|3920.48
07:48:46|3920.48
07:48:47|3920.48
07:48:48|3919.46
07:48:49|3919.45
07:48:50|3919.45
07:48:51|3919.45
07:48:52|3919.45
07:48:53|3919.46
07:48:54|3919.46
07:48:55|3919.46
07:48:56|3919.
07:48:57|3919.
07:48:58|3919.
07:48:59|3918.61
07:49:00|3918.61
07:49:01|3919.19
07:49:02|3919.62
07:49:03|3920.35
07:49:04|3920.48
07:49:05|3919.92
07:49:06|3921.91
07:49:07|3922.53
07:49:08|3922.16
07:49:09|3921.95
07:49:10|3921.32
07:49:11|3921.32
07:49:12|3921.84
07:49:13|3921.61
07:49:14|3921.61
07:49:15|3922.3
07:49:16|3922.29
07:49:17|3922.29
07:49:18|3920.77
07:49:19|3920.77
07:49:20|3920.77
07:49:21|3920.77
07:49:22|3920.99
07:49:23|3921.52
07:49:24|3922.3
07:49:25|3922.29
07:49:26|3921.95
07:49:27|3921.95
07:49:29|3922.26
07:49:30|3920.
07:49:31|3919.63
07:49:32|3919.63
07:49:33|3919.65
07:49:34|3919.65
07:49:35|3919.65
07:49:36|3919.43
07:49:37|3918.74
07:49:37|3918.74
07:49:39|3919.43
07:49:40|3919.43
07:49:41|3919.43
07:49:42|3918.64
07:49:43|3918.64
07:49:44|3918.64
07:49:45|3918.64
07:49:46|3918.64
07:49:47|3918.64
07:49:48|3918.66
07:49:49|3918.45
07:49:50|3918.41
07:49:51|3918.41
07:49:52|3918.42
07:49:53|3918.27
07:49:54|3918.27
07:49:55|3918.27
07:49:56|3918.27
07:49:57|3918.27
07:49:58|3918.27
07:49:59|3918.26
07:50:00|3917.4
07:50:01|3917.49
07:50:02|3917.19
07:50:03|3917.19
07:50:04|3917.19
07:50:05|3917.32
07:50:06|3918.79
07:50:07|3920.28
07:50:08|3920.28
07:50:09|3920.28
07:50:10|3920.08
07:50:11|3918.5
07:50:12|3918.95
07:50:13|3917.52
07:50:14|3917.52
07:50:15|3917.35
07:50:16|3917.35
07:50:17|3917.64
07:50:18|3917.64
07:50:20|3917.64
07:50:20|3919.
07:50:23|3918.17
07:50:23|3917.67
07:50:24|3917.67
07:50:25|3917.67
07:50:26|3917.7
07:50:27|3917.86
07:50:29|3917.81
07:50:30|3917.81
07:50:32|3917.81
07:50:32|3917.81
07:50:33|3917.81
07:50:34|3915.49
07:50:35|3914.1
07:50:36|3913.81
07:50:37|3914.69
07:50:38|3914.87
07:50:39|3914.12
07:50:40|3914.61
07:50:41|3914.89
07:50:42|3915.54
07:50:43|3916.46
07:50:44|3917.06
07:50:45|3917.14
07:50:46|3917.15
07:50:47|3917.15
07:50:48|3917.62
07:50:49|3915.92
07:50:50|3915.92
07:50:51|3916.75
07:50:52|3915.8
07:50:53|3915.5
07:50:54|3915.01
07:50:55|3914.01
07:50:56|3914.01
07:50:57|3914.81
07:50:58|3914.81
07:50:59|3914.76
07:51:00|3914.76
07:51:01|3915.
07:51:03|3915.
07:51:03|3915.4
07:51:04|3915.4
07:51:05|3915.4
07:51:06|3915.81
07:51:07|3915.81
07:51:08|3915.79
07:51:09|3916.24
07:51:10|3916.24
07:51:11|3916.24
07:51:12|3915.84
07:51:13|3916.5
07:51:14|3916.86
07:51:15|3916.87
07:51:16|3916.87
07:51:17|3916.87
07:51:18|3916.87
07:51:20|3917.82
07:51:21|3917.82
07:51:23|3917.82
07:51:25|3918.
07:51:26|3917.99
07:51:27|3919.09
07:51:28|3919.04
07:51:29|3919.04
07:51:30|3919.04
07:51:32|3918.85
07:51:32|3918.85
07:51:33|3918.8
07:51:34|3918.59
07:51:35|3918.59
07:51:36|3918.59
07:51:37|3918.59
07:51:39|3917.59
07:51:40|3916.52
07:51:41|3916.52
07:51:42|3915.84
07:51:43|3916.05
07:51:44|3916.38
07:51:45|3916.39
07:51:46|3916.39
07:51:47|3916.39
07:51:48|3916.39
07:51:49|3917.06
07:51:50|3917.06
07:51:51|3917.06
07:51:52|3917.05
07:51:53|3918.
07:51:54|3918.
07:51:55|3918.
07:51:56|3918.
07:51:57|3918.
07:51:59|3918.
07:51:59|3918.
07:52:01|3918.
07:52:03|3918.
07:52:03|3918.61
07:52:04|3918.61
07:52:05|3918.94
07:52:06|3918.94
07:52:07|3918.91
07:52:08|3918.91
07:52:09|3918.91
07:52:10|3915.95
07:52:11|3914.49
07:52:12|3914.09
07:52:13|3912.82
07:52:14|3913.17
07:52:15|3913.44
07:52:16|3913.44
07:52:17|3913.44
07:52:19|3913.11
07:52:21|3914.09
07:52:23|3914.09
07:52:24|3913.94
07:52:26|3913.36
07:52:27|3913.36
07:52:28|3912.4
07:52:29|3912.41
07:52:30|3913.08
07:52:31|3913.08
07:52:31|3913.08
07:52:33|3913.08
07:52:34|3913.06
07:52:35|3913.16
07:52:36|3912.19
07:52:37|3914.99
07:52:38|3914.64
07:52:39|3915.36
07:52:40|3916.5
07:52:41|3916.9
07:52:42|3916.9
07:52:42|3917.3
07:52:44|3916.47
07:52:45|3916.47
07:52:45|3916.47
07:52:46|3916.47
07:52:48|3916.47
07:52:50|3915.5
07:52:50|3915.5
07:52:51|3915.5
07:52:52|3915.09
07:52:53|3915.65
07:52:55|3915.65
07:52:56|3915.11
07:52:57|3915.11
07:52:58|3915.19
07:52:59|3915.19
07:53:00|3915.19
07:53:01|3914.65
07:53:02|3914.65
07:53:03|3914.65
07:53:04|3914.32
07:53:05|3914.32
07:53:07|3915.4
07:53:08|3915.54
07:53:09|3914.65
07:53:09|3915.29
07:53:10|3915.95
07:53:12|3915.58
07:53:13|3915.58
07:53:13|3915.58
07:53:14|3915.19
07:53:15|3914.55
07:53:17|3914.55
07:53:17|3914.02
07:53:19|3913.89
07:53:19|3913.89
07:53:21|3913.91
07:53:22|3913.91
07:53:24|3913.24
07:53:25|3913.27
07:53:26|3913.66
07:53:27|3913.66
07:53:28|3913.76
07:53:29|3914.2
07:53:30|3914.2
07:53:31|3914.95
07:53:32|3914.95
07:53:33|3914.1
07:53:34|3914.11
07:53:35|3914.11
07:53:36|3914.11
07:53:37|3914.11
07:53:38|3914.11
07:53:39|3915.72
07:53:40|3915.72
07:53:41|3915.72
07:53:42|3915.59
07:53:44|3915.69
07:53:44|3915.69
07:53:46|3915.69
07:53:46|3914.77
07:53:47|3914.11
07:53:48|3914.11
07:53:49|3914.12
07:53:51|3914.52
07:53:51|3914.52
07:53:52|3914.52
07:53:54|3914.52
07:53:55|3914.11
07:53:56|3914.11
07:53:57|3915.34
07:53:58|3915.34
07:53:58|3915.79
07:53:59|3915.59
07:54:00|3915.59
07:54:02|3915.59
07:54:02|3915.59
07:54:03|3915.48
07:54:04|3915.48
07:54:05|3915.48
07:54:06|3915.48
07:54:07|3915.48
07:54:09|3915.48
07:54:09|3915.49
07:54:11|3915.44
07:54:11|3915.44
07:54:12|3915.27
07:54:13|3915.27
07:54:14|3915.26
07:54:16|3915.26
07:54:17|3915.26
07:54:17|3915.26
07:54:18|3915.26
07:54:19|3915.26
07:54:20|3915.26
07:54:22|3915.26
07:54:23|3915.26
07:54:25|3915.26
07:54:26|3915.26
07:54:27|3915.26
07:54:29|3915.26
07:54:30|3915.37
07:54:31|3915.37
07:54:32|3914.46
07:54:33|3914.43
07:54:34|3914.54
07:54:35|3914.3
07:54:35|3915.
07:54:37|3915.78
07:54:38|3915.78
07:54:39|3915.78
07:54:40|3915.78
07:54:41|3915.49
07:54:42|3915.49
07:54:43|3915.49
07:54:44|3915.48
07:54:46|3915.48
07:54:46|3915.48
07:54:48|3915.48
07:54:48|3915.48
07:54:49|3914.57
07:54:50|3914.33
07:54:52|3914.33
07:54:53|3914.33
07:54:53|3914.22
07:54:54|3914.22
07:54:55|3914.22
07:54:56|3914.22
07:54:58|3914.22
07:54:59|3914.22
07:54:59|3914.43
07:55:01|3914.43
07:55:01|3914.44
07:55:03|3914.33
07:55:03|3914.21
07:55:04|3914.85
07:55:05|3914.85
07:55:06|3914.85
07:55:07|3914.85
07:55:08|3914.75
07:55:09|3914.44
07:55:10|3914.44
07:55:12|3914.44
07:55:12|3914.94
07:55:13|3914.94
07:55:14|3914.9
07:55:15|3915.62
07:55:16|3915.62
07:55:18|3915.62
07:55:18|3915.62
07:55:20|3915.62
07:55:20|3915.62
07:55:21|3915.62
07:55:22|3915.62
07:55:24|3914.6
07:55:24|3914.6
07:55:25|3914.6
07:55:26|3914.6
07:55:28|3914.
07:55:29|3913.67
07:55:30|3913.67
07:55:31|3913.67
07:55:32|3913.67
07:55:33|3913.33
07:55:34|3913.33
07:55:36|3913.33
07:55:36|3913.33
07:55:38|3911.23
07:55:39|3911.84
07:55:40|3911.23
07:55:41|3911.23
07:55:41|3911.23
07:55:42|3910.64
07:55:44|3910.74
07:55:45|3910.33
07:55:45|3911.62
07:55:47|3911.56
07:55:47|3910.93
07:55:48|3910.93
07:55:49|3910.93
07:55:50|3909.38
07:55:52|3910.01
07:55:53|3909.23
07:55:54|3909.02
07:55:54|3909.11
07:55:55|3910.3
07:55:57|3910.3
07:55:57|3909.37
07:55:59|3909.06
07:56:00|3909.67
07:56:01|3909.25
07:56:02|3909.87
07:56:03|3908.79
07:56:04|3908.79
07:56:05|3908.34
07:56:06|3908.34
07:56:07|3908.87
07:56:08|3908.87
07:56:09|3908.74
07:56:10|3908.99
07:56:11|3908.85
07:56:12|3909.
07:56:13|3911.16
07:56:14|3911.46
07:56:15|3911.46
07:56:16|3911.67
07:56:17|3912.
07:56:18|3912.
07:56:19|3912.96
07:56:20|3912.96
07:56:21|3912.96
07:56:22|3911.76
07:56:23|3911.04
07:56:25|3911.04
07:56:26|3911.04
07:56:28|3911.04
07:56:28|3908.8
07:56:29|3908.8
07:56:32|3909.31
07:56:32|3909.31
07:56:33|3909.56
07:56:35|3909.23
07:56:36|3907.4
07:56:37|3909.01
07:56:38|3909.01
07:56:39|3908.62
07:56:40|3906.84
07:56:42|3909.
07:56:43|3909.13
07:56:43|3909.92
07:56:44|3909.24
07:56:46|3909.79
07:56:46|3909.79
07:56:48|3909.07
07:56:49|3909.07
07:56:49|3909.3
07:56:51|3908.84
07:56:52|3908.84
07:56:52|3908.84
07:56:53|3908.12
07:56:54|3907.08
07:56:56|3907.08
07:56:57|3907.04
07:56:57|3907.11
07:56:58|3907.11
07:56:59|3907.12
07:57:01|3907.13
07:57:01|3907.13
07:57:02|3907.04
07:57:03|3907.04
07:57:04|3907.02
07:57:05|3907.04
07:57:07|3907.04
07:57:08|3907.32
07:57:08|3907.32
07:57:09|3907.32
07:57:10|3906.57
07:57:11|3906.57
07:57:13|3906.66
07:57:14|3907.12
07:57:15|3906.62
07:57:15|3906.62
07:57:16|3907.73
07:57:17|3907.73
07:57:18|3907.18
07:57:19|3907.38
07:57:22|3907.39
07:57:22|3908.56
07:57:23|3908.35
07:57:24|3908.35
07:57:26|3908.28
07:57:27|3908.28
07:57:29|3908.28
07:57:30|3908.25
07:57:31|3907.88
07:57:32|3907.88
07:57:33|3907.88
07:57:34|3907.84
07:57:35|3907.83
07:57:35|3907.4
07:57:37|3907.4
07:57:38|3907.41
07:57:39|3907.84
07:57:40|3907.84
07:57:41|3907.38
07:57:42|3907.04
07:57:43|3907.04
07:57:44|3907.73
07:57:45|3907.73
07:57:46|3907.4
07:57:47|3907.4
07:57:48|3908.11
07:57:49|3908.11
07:57:50|3908.12
07:57:51|3908.64
07:57:52|3908.64
07:57:53|3908.24
07:57:54|3908.24
07:57:55|3908.24
07:57:56|3908.36
07:57:57|3908.36
07:57:58|3908.36
07:57:59|3908.36
07:58:00|3908.36
07:58:01|3908.64
07:58:02|3908.64
07:58:03|3908.64
07:58:04|3908.64
07:58:05|3908.64
07:58:06|3908.64
07:58:07|3908.64
07:58:08|3908.64
07:58:09|3908.64
07:58:10|3908.67
07:58:11|3908.05
07:58:12|3907.78
07:58:13|3907.24
07:58:14|3907.24
07:58:15|3907.24
07:58:16|3907.24
07:58:18|3907.24
07:58:18|3907.24
07:58:20|3907.13
07:58:21|3907.13
07:58:22|3907.13
07:58:23|3907.13
07:58:24|3907.13
07:58:25|3905.05
07:58:25|3905.97
07:58:28|3906.41
07:58:30|3906.41
07:58:30|3906.41
07:58:32|3906.89
07:58:33|3906.33
07:58:34|3906.24
07:58:35|3906.24
07:58:36|3906.24
07:58:37|3906.24
07:58:37|3905.66
07:58:39|3905.71
07:58:40|3905.71
07:58:41|3905.6
07:58:42|3905.61
07:58:43|3905.61
07:58:44|3905.61
07:58:45|3905.74
07:58:46|3905.11
07:58:47|3905.4
07:58:48|3905.42
07:58:49|3905.75
07:58:50|3905.41
07:58:51|3905.91
07:58:52|3905.91
07:58:53|3905.91
07:58:55|3905.46
07:58:57|3905.73
07:58:59|3905.26
07:58:59|3906.
07:59:00|3907.07
07:59:01|3907.07
07:59:03|3907.49
07:59:03|3907.49
07:59:05|3908.54
07:59:06|3907.35
07:59:07|3907.51
07:59:08|3907.51
07:59:10|3907.08
07:59:10|3906.62
07:59:11|3905.75
07:59:12|3906.66
07:59:13|3906.66
07:59:14|3907.34
07:59:15|3907.34
07:59:16|3906.71
07:59:17|3906.71
07:59:18|3906.38
07:59:20|3905.81
07:59:21|3906.2
07:59:22|3906.2
07:59:23|3905.96
07:59:24|3905.81
07:59:25|3906.21
07:59:26|3906.18
07:59:27|3905.14
07:59:29|3904.06
07:59:31|3904.06
07:59:32|3904.5
07:59:33|3904.66
07:59:34|3904.66
07:59:36|3904.02
07:59:37|3904.01
07:59:37|3903.69
07:59:38|3903.83
07:59:39|3903.83
07:59:40|3903.57
07:59:41|3904.29
07:59:42|3903.99
07:59:43|3903.92
07:59:44|3904.61
07:59:45|3905.27
07:59:46|3905.25
07:59:47|3905.55
07:59:48|3905.
07:59:49|3905.
07:59:50|3905.
07:59:51|3905.
07:59:52|3905.28
07:59:53|3904.44
07:59:54|3903.59
07:59:56|3903.53
07:59:57|3903.
07:59:57|3903.
08:00:00|3903.6
08:00:00|3904.14
08:00:01|3904.18
08:00:02|3904.94
08:00:03|3904.38
08:00:04|3904.58
08:00:05|3904.96
08:00:06|3904.48
08:00:07|3904.48
08:00:08|3904.47
08:00:09|3904.5
08:00:10|3904.5
08:00:11|3904.5
08:00:12|3904.5
08:00:13|3904.5
08:00:14|3904.5
08:00:15|3905.03
08:00:16|3904.75
08:00:17|3903.74
08:00:18|3904.93
08:00:19|3904.97
08:00:20|3905.76
08:00:21|3905.97
08:00:22|3906.
08:00:23|3906.
08:00:24|3906.
08:00:25|3906.43
08:00:26|3907.83
08:00:27|3907.58
08:00:28|3906.93
08:00:29|3906.93
08:00:31|3906.64
08:00:32|3906.64
08:00:33|3907.36
08:00:34|3907.44
08:00:35|3907.44
08:00:36|3906.96
08:00:37|3906.96
08:00:38|3906.97
08:00:39|3907.
08:00:41|3906.7
08:00:41|3906.7
08:00:42|3906.7
08:00:43|3907.49
08:00:45|3907.48
08:00:45|3907.18
08:00:46|3907.42
08:00:47|3907.43
08:00:48|3907.43
08:00:49|3907.43
08:00:50|3908.44
08:00:51|3908.63
08:00:52|3908.63
08:00:53|3909.
08:00:54|3909.53
08:00:56|3909.53
08:00:56|3909.53
08:00:57|3909.63
08:00:58|3909.63
08:00:59|3909.63
08:01:00|3910.49
08:01:01|3911.08
08:01:02|3911.09
08:01:03|3911.65
08:01:04|3910.26
08:01:05|3910.12
08:01:06|3910.12
08:01:13|3908.28
08:01:13|3908.67
08:01:14|3908.67
08:01:15|3909.42
08:01:17|3909.76
08:01:17|3909.76
08:01:18|3910.5
08:01:19|3910.83
08:01:20|3910.83
08:01:22|3911.08
08:01:22|3911.08
08:01:23|3911.08
08:01:24|3911.08
08:01:25|3910.84
08:01:26|3910.51
08:01:27|3910.38
08:01:28|3910.39
08:01:29|3911.06
08:01:31|3908.81
08:01:32|3908.67
08:01:34|3908.16
08:01:35|3908.01
08:01:36|3908.01
08:01:37|3908.01
08:01:38|3908.01
08:01:39|3910.5
08:01:40|3910.5
08:01:41|3910.45
08:01:42|3911.01
08:01:43|3911.08
08:01:44|3911.08
08:01:45|3911.08
08:01:46|3911.42
08:01:47|3911.42
08:01:48|3911.42
08:01:49|3911.
08:01:51|3911.
08:01:51|3910.02
08:01:52|3911.39
08:01:53|3910.4
08:01:54|3909.9
08:01:55|3910.32
08:01:57|3910.68
08:01:58|3911.41
08:01:58|3911.43
08:02:00|3911.43
08:02:00|3911.66
08:02:01|3911.65
08:02:03|3912.
08:02:03|3912.43
08:02:04|3912.43
08:02:05|3912.74
08:02:06|3914.
08:02:07|3913.99
08:02:09|3913.77
08:02:10|3912.48
08:02:10|3913.87
08:02:12|3914.42
08:02:12|3914.43
08:02:13|3914.63
08:02:14|3913.97
08:02:16|3913.79
08:02:17|3914.24
08:02:17|3914.63
08:02:19|3914.02
08:02:19|3915.
08:02:20|3914.98
08:02:22|3915.32
08:02:23|3915.32
08:02:24|3915.32
08:02:24|3915.33
08:02:25|3914.61
08:02:27|3914.6
08:02:28|3914.6
08:02:29|3914.6
08:02:30|3914.6
08:02:31|3914.62
08:02:32|3914.62
08:02:33|3914.62
08:02:35|3914.62
08:02:36|3914.62
08:02:37|3914.62
08:02:39|3914.62
08:02:39|3915.31
08:02:41|3915.31
08:02:42|3912.43
08:02:43|3910.04
08:02:44|3911.29
08:02:45|3912.1
08:02:46|3910.08
08:02:47|3909.5
08:02:48|3908.85
08:02:49|3909.67
08:02:50|3909.67
08:02:51|3908.54
08:02:52|3908.54
08:02:53|3908.54
08:02:54|3908.54
08:02:55|3908.54
08:02:56|3908.54
08:02:57|3908.37
08:02:58|3908.36
08:02:59|3908.36
08:03:00|3907.9
08:03:01|3907.9
08:03:02|3907.92
08:03:03|3907.92
08:03:04|3907.9
08:03:05|3907.9
08:03:06|3907.9
08:03:07|3908.14
08:03:08|3908.14
08:03:09|3908.1
08:03:10|3908.1
08:03:11|3908.99
08:03:12|3908.99
08:03:13|3908.99
08:03:14|3908.99
08:03:15|3909.31
08:03:16|3909.67
08:03:17|3909.67
08:03:18|3910.11
08:03:19|3909.4
08:03:20|3909.4
08:03:21|3909.4
08:03:22|3909.22
08:03:23|3909.44
08:03:24|3909.44
08:03:25|3909.44
08:03:26|3909.71
08:03:27|3909.71
08:03:28|3909.5
08:03:29|3909.5
08:03:30|3908.99
08:03:31|3908.99
08:03:33|3909.81
08:03:35|3909.81
08:03:36|3910.49
08:03:37|3910.49
08:03:39|3910.
08:03:39|3910.
08:03:41|3910.
08:03:41|3910.
08:03:43|3909.98
08:03:44|3909.98
08:03:45|3909.99
08:03:46|3909.99
08:03:47|3909.99
08:03:48|3909.99
08:03:49|3909.99
08:03:50|3912.84
08:03:51|3913.5
08:03:53|3914.7
08:03:54|3914.44
08:03:55|3913.79
08:03:55|3913.79
08:03:57|3914.11
08:03:57|3914.11
08:03:58|3913.7
08:04:00|3914.05
08:04:00|3914.4
08:04:02|3914.4
08:04:02|3914.41
08:04:04|3914.68
08:04:04|3914.5
08:04:05|3913.62
08:04:06|3913.62
08:04:07|3913.
08:04:08|3912.64
08:04:09|3912.5
08:04:11|3911.94
08:04:11|3912.97
08:04:12|3913.86
08:04:13|3913.87
08:04:14|3913.87
08:04:15|3914.74
08:04:16|3914.74
08:04:17|3914.74
08:04:18|3914.74
08:04:20|3915.
08:04:20|3915.97
08:04:21|3918.
08:04:22|3917.46
08:04:23|3917.46
08:04:25|3916.74
08:04:25|3913.17
08:04:26|3914.22
08:04:28|3914.22
08:04:29|3914.22
08:04:29|3914.22
08:04:31|3915.18
08:04:31|3915.18
08:04:33|3915.18
08:04:34|3915.18
08:04:35|3915.21
08:04:37|3915.18
08:04:37|3915.52
08:04:39|3915.52
08:04:41|3914.8
08:04:41|3914.8
08:04:42|3914.59
08:04:43|3914.59
08:04:44|3914.59
08:04:46|3913.52
08:04:47|3913.52
08:04:48|3912.51
08:04:49|3912.51
08:04:50|3912.51
08:04:51|3912.5
08:04:52|3912.51
08:04:53|3912.51
08:04:54|3912.51
08:04:55|3912.51
08:04:56|3912.51
08:04:57|3912.15
08:04:58|3912.02
08:04:59|3912.84
08:05:00|3912.84
08:05:01|3912.84
08:05:02|3912.84
08:05:03|3912.89
08:05:04|3912.89
08:05:05|3912.6
08:05:06|3913.47
08:05:07|3913.5
08:05:08|3914.5
08:05:09|3915.59
08:05:11|3916.49
08:05:11|3916.26
08:05:12|3916.26
08:05:14|3915.7
08:05:14|3915.44
08:05:15|3915.72
08:05:16|3916.25
08:05:17|3916.25
08:05:18|3916.25
08:05:19|3916.25
08:05:20|3916.25
08:05:22|3916.25
08:05:22|3916.25
08:05:24|3916.25
08:05:24|3916.25
08:05:26|3915.23
08:05:27|3915.45
08:05:28|3915.04
08:05:29|3914.31
08:05:29|3914.31
08:05:31|3914.62
08:05:32|3915.27
08:05:33|3915.27
08:05:35|3914.63
08:05:35|3914.63
08:05:36|3915.13
08:05:38|3915.08
08:05:39|3915.07
08:05:40|3915.07
08:05:41|3915.43
08:05:43|3916.22
08:05:44|3916.18
08:05:45|3916.18
08:05:46|3915.4
08:05:47|3916.58
08:05:48|3916.58
08:05:49|3916.51
08:05:51|3916.28
08:05:52|3916.28
08:05:53|3915.79
08:05:54|3916.08
08:05:55|3916.24
08:05:56|3916.24
08:05:57|3916.24
08:05:58|3915.48
08:06:00|3915.24
08:06:01|3915.24
08:06:03|3915.1
08:06:03|3915.1
08:06:04|3914.6
08:06:05|3914.6
08:06:06|3914.01
08:06:07|3913.59
08:06:08|3913.73
08:06:09|3913.75
08:06:10|3914.66
08:06:11|3914.66
08:06:12|3912.99
08:06:13|3912.99
08:06:14|3912.99
08:06:15|3912.99
08:06:16|3912.99
08:06:17|3912.77
08:06:19|3913.61
08:06:19|3914.74
08:06:20|3914.74
08:06:21|3914.74
08:06:22|3913.49
08:06:23|3914.17
08:06:24|3911.95
08:06:25|3911.95
08:06:26|3912.16
08:06:27|3912.19
08:06:28|3913.2
08:06:29|3913.2
08:06:30|3913.5
08:06:31|3913.5
08:06:32|3913.64
08:06:33|3912.84
08:06:35|3912.8
08:06:37|3912.8
08:06:38|3912.8
08:06:39|3913.12
08:06:40|3913.12
08:06:41|3913.12
08:06:42|3913.12
08:06:43|3913.12
08:06:45|3911.5
08:06:45|3911.5
08:06:47|3911.5
08:06:47|3912.12
08:06:48|3912.12
08:06:49|3912.12
08:06:50|3911.94
08:06:52|3911.94
08:06:53|3911.47
08:06:54|3911.47
08:06:55|3911.
08:06:56|3910.95
08:06:57|3910.01
08:06:58|3910.87
08:06:59|3910.82
08:07:00|3910.82
08:07:01|3911.3
08:07:02|3911.3
08:07:03|3912.37
08:07:04|3912.37
08:07:05|3913.5
08:07:06|3914.16
08:07:07|3914.24
08:07:08|3915.
08:07:09|3915.
08:07:10|3914.66
08:07:11|3914.64
08:07:12|3914.64
08:07:13|3914.24
08:07:14|3913.39
08:07:15|3913.39
08:07:16|3914.04
08:07:17|3914.04
08:07:18|3913.41
08:07:19|3912.75
08:07:20|3913.08
08:07:21|3913.5
08:07:22|3913.5
08:07:23|3913.5
08:07:24|3913.5
08:07:25|3913.5
08:07:26|3913.5
08:07:27|3913.5
08:07:28|3913.5
08:07:29|3913.84
08:07:30|3914.04
08:07:31|3914.01
08:07:32|3914.01
08:07:33|3914.01
08:07:34|3913.81
08:07:35|3913.5
08:07:37|3913.5
08:07:38|3913.5
08:07:39|3913.5
08:07:40|3913.39
08:07:42|3912.9
08:07:43|3913.61
08:07:43|3912.5
08:07:45|3911.85
08:07:46|3912.29
08:07:47|3911.02
08:07:48|3911.85
08:07:49|3912.81
08:07:50|3912.81
08:07:51|3913.
08:07:52|3911.92
08:07:53|3911.
08:07:54|3911.25
08:07:55|3911.25
08:07:56|3911.77
08:07:57|3912.05
08:07:58|3912.16
08:07:59|3912.16
08:08:00|3912.2
08:08:01|3911.98
08:08:02|3911.26
08:08:03|3911.26
08:08:05|3911.26
08:08:05|3911.26
08:08:06|3911.19
08:08:08|3911.42
08:08:09|3911.42
08:08:10|3911.07
08:08:11|3911.07
08:08:12|3911.07
08:08:13|3911.07
08:08:14|3911.11
08:08:15|3912.
08:08:16|3912.
08:08:17|3912.46
08:08:18|3912.86
08:08:18|3912.84
08:08:20|3912.24
08:08:20|3912.51
08:08:22|3912.5
08:08:23|3911.82
08:08:23|3911.59
08:08:24|3911.59
08:08:25|3911.74
08:08:27|3911.3
08:08:28|3911.23
08:08:28|3911.62
08:08:30|3911.47
08:08:31|3912.12
08:08:32|3912.34
08:08:33|3912.22
08:08:34|3912.08
08:08:35|3912.59
08:08:35|3912.59
08:08:38|3912.59
08:08:39|3911.32
08:08:40|3911.32
08:08:42|3911.32
08:08:43|3911.98
08:08:44|3911.97
08:08:45|3911.97
08:08:47|3911.71
08:08:48|3911.71
08:08:49|3911.71
08:08:50|3911.71
08:08:51|3911.96
08:08:52|3911.96
08:08:53|3911.96
08:08:55|3911.96
08:08:56|3911.96
08:08:57|3911.96
08:08:58|3911.96
08:08:59|3911.97
08:09:00|3911.97
08:09:01|3911.97
08:09:02|3911.98
08:09:03|3911.98
08:09:04|3911.97
08:09:05|3911.98
08:09:06|3912.08
08:09:07|3912.53
08:09:08|3912.53
08:09:09|3912.53
08:09:10|3912.53
08:09:12|3912.55
08:09:12|3912.56
08:09:13|3912.56
08:09:14|3912.56
08:09:15|3912.77
08:09:16|3912.77
08:09:18|3912.77
08:09:18|3914.04
08:09:19|3914.17
08:09:21|3914.17
08:09:21|3914.17
08:09:22|3914.17
08:09:24|3914.93
08:09:25|3914.93
08:09:26|3914.6
08:09:27|3915.24
08:09:27|3915.76
08:09:29|3915.76
08:09:29|3915.76
08:09:30|3915.76
08:09:31|3915.76
08:09:32|3916.7
08:09:33|3916.5
08:09:34|3916.5
08:09:35|3917.08
08:09:36|3917.11
08:09:37|3917.11
08:09:39|3916.6
08:09:39|3916.6
08:09:41|3916.6
08:09:42|3916.6
08:09:42|3916.25
08:09:44|3917.11
08:09:45|3916.38
08:09:46|3916.38
08:09:48|3917.02
08:09:49|3917.02
08:09:50|3917.02
08:09:50|3917.02
08:09:51|3917.11
08:09:53|3916.74
08:09:54|3916.75
08:09:55|3917.08
08:09:56|3917.08
08:09:57|3917.08
08:09:58|3917.37
08:09:59|3917.11
08:10:00|3917.11
08:10:01|3917.19
08:10:02|3919.2
08:10:04|3918.12
08:10:04|3918.51
08:10:05|3918.51
08:10:07|3918.51
08:10:08|3918.51
08:10:09|3918.51
08:10:09|3918.51
08:10:12|3919.15
08:10:12|3918.61
08:10:13|3918.07
08:10:14|3918.07
08:10:15|3919.5
08:10:16|3919.99
08:10:17|3919.86
08:10:18|3919.86
08:10:19|3919.86
08:10:20|3920.42
08:10:21|3920.41
08:10:22|3920.41
08:10:23|3920.32
08:10:24|3919.05
08:10:26|3919.04
08:10:27|3917.58
08:10:27|3917.32
08:10:29|3917.32
08:10:30|3917.27
08:10:30|3917.87
08:10:32|3917.64
08:10:33|3917.64
08:10:33|3917.64
08:10:35|3917.64
08:10:36|3918.
08:10:36|3918.64
08:10:38|3918.64
08:10:40|3918.64
08:10:40|3919.15
08:10:42|3918.98
08:10:43|3919.
08:10:44|3919.
08:10:45|3919.
08:10:46|3919.
08:10:47|3918.97
08:10:49|3918.97
08:10:49|3918.97
08:10:50|3918.97
08:10:51|3918.97
08:10:52|3918.75
08:10:53|3918.75
08:10:54|3918.75
08:10:55|3918.7
08:10:56|3919.37
08:10:57|3919.38
08:10:58|3919.38
08:10:59|3919.38
08:11:00|3919.38
08:11:02|3919.5
08:11:03|3919.5
08:11:05|3919.5
08:11:06|3920.19
08:11:07|3920.19
08:11:07|3920.19
08:11:08|3920.19
08:11:10|3920.19
08:11:10|3920.19
08:11:11|3920.19
08:11:13|3920.19
08:11:14|3920.22
08:11:15|3920.23
08:11:15|3920.23
08:11:16|3920.23
08:11:18|3920.23
08:11:18|3920.23
08:11:20|3920.23
08:11:20|3920.23
08:11:21|3920.83
08:11:22|3921.96
08:11:24|3921.9
08:11:24|3921.78
08:11:25|3921.77
08:11:26|3921.77
08:11:27|3921.77
08:11:28|3921.77
08:11:30|3921.38
08:11:30|3921.13
08:11:31|3921.96
08:11:32|3921.77
08:11:34|3921.77
08:11:34|3922.
08:11:35|3922.09
08:11:36|3922.46
08:11:37|3922.5
08:11:38|3922.5
08:11:40|3922.89
08:11:42|3922.86
08:11:43|3922.79
08:11:45|3922.64
08:11:46|3922.52
08:11:48|3922.52
08:11:49|3922.52
08:11:50|3923.23
08:11:51|3923.17
08:11:52|3923.17
08:11:53|3923.46
08:11:54|3924.
08:11:55|3924.58
08:11:56|3924.08
08:11:57|3923.65
08:11:58|3923.66
08:11:59|3923.66
08:12:00|3923.66
08:12:01|3923.66
08:12:02|3923.84
08:12:03|3923.84
08:12:04|3923.84
08:12:05|3923.84
08:12:06|3924.2
08:12:07|3923.94
08:12:08|3923.94
08:12:09|3924.3
08:12:10|3924.03
08:12:12|3923.76
08:12:13|3923.75
08:12:14|3923.98
08:12:15|3923.57
08:12:16|3922.73
08:12:17|3923.05
08:12:18|3922.75
08:12:19|3922.44
08:12:19|3922.44
08:12:21|3922.89
08:12:22|3922.89
08:12:22|3922.89
08:12:23|3923.56
08:12:25|3923.92
08:12:26|3923.69
08:12:27|3923.69
08:12:27|3923.55
08:12:29|3923.55
08:12:30|3923.55
08:12:31|3923.55
08:12:32|3923.55
08:12:32|3923.19
08:12:34|3923.47
08:12:35|3922.96
08:12:35|3923.36
08:12:37|3923.36
08:12:38|3923.36
08:12:38|3923.36
08:12:40|3923.36
08:12:42|3922.86
08:12:44|3922.84
08:12:44|3922.74
08:12:46|3922.73
08:12:47|3922.73
08:12:48|3922.74
08:12:49|3922.74
08:12:50|3922.74
08:12:51|3922.74
08:12:52|3923.26
08:12:53|3923.34
08:12:54|3923.54
08:12:55|3923.99
08:12:56|3923.99
08:12:57|3923.99
08:12:58|3923.99
08:12:59|3923.99
08:13:00|3924.
08:13:01|3924.
08:13:02|3924.
08:13:03|3924.
08:13:04|3924.
08:13:05|3924.
08:13:06|3924.
08:13:07|3924.
08:13:08|3924.
08:13:09|3924.24
08:13:10|3924.24
08:13:11|3924.24
08:13:12|3924.24
08:13:13|3924.24
08:13:14|3924.24
08:13:15|3924.3
08:13:16|3924.3
08:13:17|3924.46
08:13:18|3924.46
08:13:19|3924.46
08:13:20|3924.46
08:13:21|3924.46
08:13:22|3924.45
08:13:23|3924.29
08:13:24|3924.29
08:13:25|3924.75
08:13:27|3924.72
08:13:27|3924.72
08:13:28|3924.72
08:13:30|3924.72
08:13:30|3924.74
08:13:32|3924.91
08:13:32|3924.9
08:13:34|3924.9
08:13:34|3924.93
08:13:36|3924.93
08:13:36|3925.44
08:13:37|3925.44
08:13:39|3925.44
08:13:39|3925.34
08:13:41|3925.35
08:13:42|3925.63
08:13:44|3925.63
08:13:45|3925.63
08:13:47|3925.61
08:13:48|3925.61
08:13:49|3925.6
08:13:51|3925.32
08:13:51|3925.32
08:13:52|3924.62
08:13:55|3924.63
08:13:56|3924.09
08:13:57|3922.76
08:13:58|3922.76
08:13:59|3923.
08:14:00|3923.
08:14:00|3923.
08:14:03|3923.
08:14:04|3922.69
08:14:05|3922.99
08:14:06|3922.99
08:14:07|3923.
08:14:08|3921.93
08:14:08|3921.93
08:14:10|3921.49
08:14:11|3921.82
08:14:12|3921.52
08:14:13|3921.77
08:14:13|3922.69
08:14:15|3922.69
08:14:16|3923.43
08:14:17|3923.76
08:14:18|3923.3
08:14:19|3923.3
08:14:20|3923.54
08:14:21|3923.54
08:14:22|3923.72
08:14:23|3923.77
08:14:24|3922.81
08:14:26|3922.66
08:14:26|3922.85
08:14:27|3923.67
08:14:28|3923.67
08:14:29|3923.73
08:14:30|3923.99
08:14:31|3924.86
08:14:32|3925.39
08:14:33|3925.39
08:14:34|3925.39
08:14:35|3925.39
08:14:36|3925.39
08:14:37|3925.39
08:14:38|3924.96
08:14:39|3924.88
08:14:40|3925.4
08:14:41|3925.4
08:14:43|3925.4
08:14:44|3925.5
08:14:46|3925.02
08:14:46|3924.79
08:14:48|3924.79
08:14:49|3924.79
08:14:50|3924.79
08:14:51|3924.99
08:14:52|3925.02
08:14:53|3925.45
08:14:54|3925.45
08:14:55|3925.46
08:14:56|3925.46
08:14:57|3925.46
08:14:58|3925.45
08:14:59|3925.14
08:15:00|3925.14
08:15:01|3925.14
08:15:02|3925.14
08:15:03|3925.14
08:15:04|3925.14
08:15:04|3925.14
08:15:06|3925.14
08:15:07|3925.14
08:15:07|3925.49
08:15:08|3925.49
08:15:10|3925.62
08:15:11|3925.62
08:15:12|3925.75
08:15:12|3926.14
08:15:14|3925.74
08:15:15|3925.53
08:15:16|3925.53
08:15:17|3925.67
08:15:18|3925.67
08:15:18|3925.67
08:15:19|3925.67
08:15:20|3925.68
08:15:23|3925.67
08:15:24|3926.29
08:15:25|3926.76
08:15:26|3926.77
08:15:26|3926.77
08:15:27|3927.16
08:15:29|3927.16
08:15:30|3927.23
08:15:30|3927.23
08:15:31|3927.23
08:15:32|3926.4
08:15:33|3926.35
08:15:35|3926.35
08:15:35|3926.35
08:15:36|3926.35
08:15:37|3926.35
08:15:38|3926.35
08:15:39|3926.68
08:15:41|3926.68
08:15:42|3926.
08:15:42|3925.57
08:15:43|3925.57
08:15:45|3925.62
08:15:46|3925.62
08:15:48|3925.69
08:15:50|3925.89
08:15:50|3925.89
08:15:51|3925.89
08:15:52|3926.3
08:15:53|3926.29
08:15:54|3926.3
08:15:55|3926.3
08:15:56|3926.29
08:15:57|3926.29
08:15:58|3926.29
08:15:59|3926.29
08:16:01|3925.84
08:16:01|3925.84
08:16:02|3925.84
08:16:03|3925.84
08:16:04|3925.6
08:16:05|3925.6
08:16:06|3925.14
08:16:07|3924.
08:16:08|3924.28
08:16:09|3923.69
08:16:10|3923.69
08:16:11|3923.66
08:16:12|3923.66
08:16:13|3923.97
08:16:14|3923.97
08:16:15|3923.97
08:16:16|3924.08
08:16:17|3924.08
08:16:18|3924.08
08:16:19|3923.73
08:16:20|3923.73
08:16:21|3923.73
08:16:22|3923.73
08:16:24|3923.73
08:16:24|3923.75
08:16:25|3923.75
08:16:26|3923.75
08:16:27|3923.07
08:16:28|3923.07
08:16:29|3923.17
08:16:30|3923.29
08:16:31|3923.29
08:16:32|3923.29
08:16:34|3923.29
08:16:34|3922.92
08:16:36|3922.09
08:16:37|3922.1
08:16:37|3922.1
08:16:38|3922.1
08:16:40|3922.5
08:16:41|3922.68
08:16:42|3922.67
08:16:42|3922.67
08:16:44|3922.68
08:16:45|3922.68
08:16:47|3922.68
08:16:47|3922.77
08:16:48|3922.75
08:16:50|3922.44
08:16:51|3921.92
08:16:52|3922.41
08:16:53|3921.73
08:16:53|3922.14
08:16:55|3922.14
08:16:56|3922.14
08:16:57|3922.14
08:16:58|3922.14
08:16:59|3921.96
08:17:00|3921.96
08:17:02|3921.8
08:17:03|3921.74
08:17:04|3921.74
08:17:06|3921.74
08:17:07|3920.96
08:17:08|3921.05
08:17:09|3921.46
08:17:09|3920.9
08:17:11|3920.7
08:17:11|3921.17
08:17:13|3920.84
08:17:14|3921.1
08:17:15|3921.22
08:17:16|3920.12
08:17:17|3920.12
08:17:18|3920.98
08:17:19|3920.94
08:17:20|3920.01
08:17:21|3920.07
08:17:22|3920.07
08:17:23|3920.07
08:17:24|3920.07
08:17:25|3920.07
08:17:25|3920.07
08:17:27|3920.38
08:17:28|3920.38
08:17:29|3920.38
08:17:30|3920.38
08:17:30|3920.38
08:17:32|3920.38
08:17:33|3920.38
08:17:34|3921.
08:17:35|3921.
08:17:35|3921.
08:17:37|3921.
08:17:38|3921.24
08:17:39|3920.86
08:17:39|3920.86
08:17:40|3920.86
08:17:42|3920.86
08:17:43|3920.86
08:17:44|3920.86
08:17:45|3920.7
08:17:46|3920.71
08:17:48|3920.71
08:17:49|3920.71
08:17:51|3920.72
08:17:52|3920.72
08:17:54|3920.72
08:17:55|3920.72
08:17:56|3920.71
08:17:57|3920.41
08:17:59|3920.7
08:17:59|3920.4
08:18:01|3920.4
08:18:01|3920.13
08:18:02|3920.03
08:18:04|3920.03
08:18:04|3920.01
08:18:05|3920.01
08:18:06|3920.01
08:18:07|3920.
08:18:08|3920.12
08:18:10|3920.12
08:18:11|3920.39
08:18:11|3920.39
08:18:12|3919.72
08:18:13|3919.71
08:18:15|3919.12
08:18:16|3919.12
08:18:17|3919.11
08:18:17|3919.69
08:18:19|3919.69
08:18:19|3919.69
08:18:21|3919.69
08:18:23|3919.1
08:18:23|3919.1
08:18:24|3919.11
08:18:25|3919.11
08:18:26|3919.1
08:18:27|3919.1
08:18:28|3919.1
08:18:29|3919.1
08:18:30|3919.1
08:18:31|3919.1
08:18:32|3919.1
08:18:33|3919.1
08:18:34|3918.98
08:18:35|3918.98
08:18:36|3918.98
08:18:38|3918.98
08:18:39|3918.98
08:18:40|3918.99
08:18:41|3918.98
08:18:42|3918.98
08:18:42|3918.98
08:18:44|3918.98
08:18:45|3918.98
08:18:46|3918.98
08:18:46|3918.98
08:18:47|3918.98
08:18:50|3918.98
08:18:51|3918.97
08:18:52|3918.97
08:18:54|3918.97
08:18:55|3918.97
08:18:56|3918.97
08:18:56|3918.94
08:18:58|3918.94
08:18:59|3918.94
08:19:01|3918.9
08:19:01|3918.9
08:19:02|3918.9
08:19:03|3918.9
08:19:04|3918.9
08:19:05|3918.9
08:19:06|3918.52
08:19:07|3918.52
08:19:09|3918.12
08:19:10|3918.24
08:19:11|3918.24
08:19:13|3918.24
08:19:14|3918.24
08:19:15|3918.24
08:19:16|3919.77
08:19:17|3920.71
08:19:17|3922.26
08:19:18|3922.5
08:19:21|3922.5
08:19:21|3922.5
08:19:22|3923.79
08:19:23|3924.61
08:19:24|3924.61
08:19:25|3925.06
08:19:26|3924.73
08:19:27|3924.94
08:19:29|3925.5
08:19:30|3925.78
08:19:30|3925.78
08:19:31|3925.78
08:19:33|3926.06
08:19:33|3926.06
08:19:35|3926.06
08:19:36|3926.06
08:19:36|3927.6
08:19:38|3927.93
08:19:39|3927.71
08:19:40|3927.71
08:19:42|3927.15
08:19:42|3926.8
08:19:43|3926.19
08:19:44|3926.19
08:19:45|3926.19
08:19:46|3926.71
08:19:48|3926.69
08:19:50|3926.69
08:19:52|3926.69
08:19:53|3926.69
08:19:53|3926.69
08:19:54|3926.69
08:19:56|3926.1
08:19:57|3926.1
08:19:58|3926.1
08:19:58|3926.1
08:20:00|3926.1
08:20:02|3926.15
08:20:02|3926.
08:20:03|3925.67
08:20:05|3925.67
08:20:06|3925.68
08:20:06|3925.91
08:20:07|3925.91
08:20:08|3925.78
08:20:09|3925.74
08:20:11|3925.74
08:20:12|3925.7
08:20:12|3925.67
08:20:13|3925.68
08:20:14|3925.68
08:20:16|3926.22
08:20:16|3926.22
08:20:18|3926.22
08:20:19|3926.67
08:20:19|3927.
08:20:20|3927.04
08:20:22|3927.56
08:20:23|3927.42
08:20:23|3927.42
08:20:24|3927.83
08:20:25|3927.83
08:20:26|3927.83
08:20:27|3927.83
08:20:28|3927.77
08:20:29|3927.77
08:20:30|3926.83
08:20:31|3926.83
08:20:32|3926.83
08:20:34|3926.83
08:20:35|3926.83
08:20:35|3926.83
08:20:36|3926.83
08:20:37|3927.61
08:20:38|3927.61
08:20:39|3927.61
08:20:40|3927.61
08:20:42|3927.61
08:20:42|3927.35
08:20:43|3927.93
08:20:44|3928.2
08:20:45|3928.2
08:20:46|3928.37
08:20:48|3928.39
08:20:49|3928.21
08:20:50|3928.22
08:20:52|3928.22
08:20:53|3928.22
08:20:54|3928.22
08:20:55|3928.22
08:20:57|3928.22
08:20:59|3928.22
08:21:00|3928.39
08:21:01|3928.39
08:21:02|3928.39
08:21:04|3929.18
08:21:04|3929.18
08:21:05|3929.18
08:21:07|3929.18
08:21:08|3929.68
08:21:09|3929.68
08:21:10|3929.68
08:21:11|3930.18
08:21:12|3929.79
08:21:13|3929.79
08:21:14|3929.79
08:21:15|3929.79
08:21:16|3929.81
08:21:18|3930.93
08:21:18|3930.93
08:21:20|3931.48
08:21:21|3931.48
08:21:22|3931.48
08:21:23|3931.48
08:21:23|3932.14
08:21:25|3931.78
08:21:25|3931.31
08:21:26|3931.31
08:21:28|3930.98
08:21:29|3930.28
08:21:30|3930.28
08:21:30|3930.24
08:21:32|3930.24
08:21:33|3930.25
08:21:34|3930.25
08:21:35|3930.25
08:21:36|3930.25
08:21:37|3929.94
08:21:38|3930.07
08:21:39|3930.07
08:21:40|3929.39
08:21:41|3929.22
08:21:42|3929.
08:21:43|3929.
08:21:44|3929.25
08:21:45|3929.25
08:21:46|3929.83
08:21:47|3929.83
08:21:48|3929.83
08:21:49|3930.
08:21:51|3930.
08:21:51|3930.
08:21:52|3930.07
08:21:54|3930.07
08:21:56|3930.5
08:21:56|3930.5
08:21:57|3930.87
08:21:58|3930.87
08:21:59|3930.87
08:22:00|3931.23
08:22:01|3931.23
08:22:03|3931.18
08:22:04|3931.18
08:22:06|3931.18
08:22:06|3931.18
08:22:07|3931.18
08:22:08|3930.43
08:22:09|3930.43
08:22:10|3930.43
08:22:11|3930.43
08:22:12|3930.43
08:22:13|3930.5
08:22:14|3930.5
08:22:15|3930.5
08:22:16|3930.5
08:22:17|3930.5
08:22:18|3930.5
08:22:20|3930.5
08:22:21|3930.04
08:22:22|3930.04
08:22:23|3930.04
08:22:24|3930.04
08:22:25|3930.04
08:22:26|3930.04
08:22:26|3930.04
08:22:28|3930.07
08:22:29|3930.07
08:22:29|3930.91
08:22:31|3930.91
08:22:32|3930.91
08:22:33|3931.16
08:22:34|3931.16
08:22:34|3931.28
08:22:36|3931.28
08:22:37|3930.74
08:22:38|3930.74
08:22:39|3930.74
08:22:40|3930.74
08:22:41|3930.74
08:22:42|3930.74
08:22:43|3930.74
08:22:44|3931.05
08:22:45|3931.05
08:22:46|3931.05
08:22:47|3931.05
08:22:48|3931.05
08:22:49|3931.05
08:22:50|3931.05
08:22:52|3931.27
08:22:52|3931.27
08:22:54|3931.3
08:22:55|3931.5
08:22:56|3931.5
08:22:57|3931.5
08:22:59|3931.5
08:23:00|3931.5
08:23:02|3932.45
08:23:02|3932.45
08:23:04|3932.45
08:23:05|3932.45
08:23:06|3932.45
08:23:07|3932.45
08:23:08|3932.01
08:23:09|3932.01
08:23:10|3932.01
08:23:11|3932.01
08:23:12|3932.01
08:23:12|3931.72
08:23:14|3931.72
08:23:16|3931.72
08:23:17|3931.72
08:23:17|3931.72
08:23:19|3931.09
08:23:19|3931.08
08:23:21|3931.08
08:23:21|3931.08
08:23:22|3931.08
08:23:23|3931.08
08:23:24|3931.07
08:23:25|3931.07
08:23:27|3931.07
08:23:27|3931.07
08:23:29|3930.66
08:23:29|3930.66
08:23:30|3930.6
08:23:31|3930.6
08:23:33|3930.6
08:23:33|3930.6
08:23:36|3930.92
08:23:36|3930.92
08:23:37|3930.
08:23:38|3929.48
08:23:39|3928.74
08:23:40|3928.75
08:23:41|3929.29
08:23:42|3929.29
08:23:43|3929.29
08:23:44|3929.29
08:23:45|3929.29
08:23:46|3929.29
08:23:47|3929.29
08:23:48|3929.29
08:23:49|3929.29
08:23:50|3929.29
08:23:52|3929.86
08:23:53|3930.
08:23:54|3931.1
08:23:56|3931.5
08:23:56|3931.5
08:23:57|3931.5
08:23:59|3931.5
08:24:00|3931.77
08:24:02|3931.77
08:24:03|3931.7
08:24:03|3931.7
08:24:05|3931.7
08:24:06|3931.73
08:24:07|3931.73
08:24:08|3931.73
08:24:09|3931.73
08:24:10|3931.73
08:24:11|3931.73
08:24:12|3931.73
08:24:13|3931.73
08:24:14|3931.73
08:24:15|3931.73
08:24:16|3931.73
08:24:17|3931.73
08:24:18|3931.73
08:24:19|3931.73
08:24:20|3931.73
08:24:20|3931.73
08:24:22|3931.73
08:24:23|3931.73
08:24:24|3931.73
08:24:25|3931.73
08:24:26|3931.73
08:24:27|3931.73
08:24:29|3931.73
08:24:29|3931.74
08:24:30|3931.74
08:24:31|3931.74
08:24:32|3931.74
08:24:33|3931.74
08:24:34|3931.74
08:24:35|3931.21
08:24:36|3931.21
08:24:37|3931.21
08:24:38|3931.21
08:24:39|3931.21
08:24:40|3931.21
08:24:41|3931.21
08:24:42|3931.21
08:24:43|3931.7
08:24:44|3931.7
08:24:45|3931.7
08:24:46|3931.7
08:24:47|3931.7
08:24:48|3931.7
08:24:49|3931.7
08:24:50|3931.7
08:24:51|3931.69
08:24:53|3931.69
08:24:54|3931.69
08:24:56|3931.93
08:24:58|3931.92
08:24:58|3931.92
08:24:59|3932.7
08:25:00|3933.
08:25:02|3933.12
08:25:03|3933.03
08:25:05|3932.8
08:25:05|3933.04
08:25:06|3933.04
08:25:07|3933.04
08:25:09|3933.34
08:25:09|3933.34
08:25:11|3933.34
08:25:12|3933.34
08:25:13|3933.34
08:25:14|3932.88
08:25:15|3932.88
08:25:16|3932.88
08:25:17|3932.88
08:25:18|3932.88
08:25:19|3932.88
08:25:20|3933.1
08:25:21|3933.32
08:25:22|3933.32
08:25:23|3933.32
08:25:24|3933.32
08:25:25|3934.48
08:25:26|3934.62
08:25:27|3935.96
08:25:28|3935.38
08:25:29|3935.38
08:25:30|3934.98
08:25:31|3935.35
08:25:32|3934.97
08:25:33|3935.85
08:25:34|3936.09
08:25:35|3936.09
08:25:36|3936.58
08:25:37|3936.95
08:25:38|3936.9
08:25:39|3936.9
08:25:40|3936.57
08:25:41|3935.71
08:25:42|3935.92
08:25:43|3936.93
08:25:44|3936.91
08:25:45|3936.97
08:25:46|3937.11
08:25:47|3937.11
08:25:48|3936.82
08:25:49|3936.53
08:25:50|3936.53
08:25:51|3936.68
08:25:52|3937.42
08:25:53|3937.38
08:25:55|3937.38
08:25:56|3937.38
08:25:57|3936.7
08:25:59|3936.98
08:26:00|3936.62
08:26:01|3936.87
08:26:02|3936.87
08:26:02|3936.87
08:26:04|3936.87
08:26:05|3936.88
08:26:06|3936.88
08:26:06|3936.88
08:26:08|3936.88
08:26:09|3936.96
08:26:10|3936.96
08:26:12|3936.7
08:26:12|3936.99
08:26:13|3936.63
08:26:14|3936.99
08:26:15|3936.99
08:26:16|3936.99
08:26:17|3936.99
08:26:18|3936.99
08:26:19|3936.99
08:26:20|3936.99
08:26:21|3936.99
08:26:22|3936.99
08:26:23|3936.98
08:26:24|3936.61
08:26:25|3936.5
08:26:26|3935.81
08:26:27|3935.81
08:26:28|3935.81
08:26:29|3935.04
08:26:30|3935.04
08:26:31|3935.03
08:26:32|3934.26
08:26:33|3934.26
08:26:34|3934.91
08:26:35|3934.91
08:26:36|3934.71
08:26:37|3934.71
08:26:38|3935.07
08:26:39|3935.62
08:26:41|3936.
08:26:41|3936.
08:26:42|3936.
08:26:43|3936.
08:26:44|3936.
08:26:45|3936.
08:26:46|3936.62
08:26:47|3936.62
08:26:48|3936.62
08:26:49|3936.81
08:26:50|3937.49
08:26:51|3937.5
08:26:52|3937.5
08:26:53|3937.5
08:26:55|3937.85
08:26:56|3937.85
08:26:58|3939.
08:26:59|3939.08
08:27:00|3939.39
08:27:02|3939.39
08:27:03|3938.61
08:27:04|3938.82
08:27:05|3939.43
08:27:06|3939.43
08:27:07|3939.43
08:27:08|3939.64
08:27:10|3939.64
08:27:11|3939.64
08:27:11|3939.64
08:27:12|3940.
08:27:14|3940.
08:27:14|3940.
08:27:15|3940.98
08:27:16|3940.29
08:27:17|3940.29
08:27:18|3940.29
08:27:20|3939.65
08:27:21|3939.65
08:27:22|3939.65
08:27:22|3939.65
08:27:24|3939.65
08:27:25|3939.65
08:27:26|3939.51
08:27:26|3940.05
08:27:28|3938.29
08:27:29|3938.
08:27:30|3937.96
08:27:30|3937.86
08:27:32|3937.86
08:27:33|3937.86
08:27:33|3937.86
08:27:36|3937.84
08:27:37|3937.84
08:27:37|3936.15
08:27:39|3936.17
08:27:40|3936.17
08:27:41|3936.17
08:27:41|3936.17
08:27:43|3935.96
08:27:44|3935.96
08:27:45|3935.96
08:27:46|3936.79
08:27:47|3936.79
08:27:47|3936.79
08:27:49|3936.79
08:27:50|3936.79
08:27:50|3936.79
08:27:52|3937.17
08:27:52|3937.5
08:27:54|3937.56
08:27:54|3937.56
08:27:57|3936.66
08:27:57|3936.59
08:27:59|3936.37
08:28:00|3935.51
08:28:02|3935.79
08:28:03|3935.79
08:28:04|3935.66
08:28:05|3935.66
08:28:06|3935.49
08:28:07|3935.49
08:28:07|3934.77
08:28:09|3934.62
08:28:10|3934.19
08:28:10|3933.56
08:28:11|3933.71
08:28:13|3933.71
08:28:14|3933.72
08:28:15|3933.71
08:28:16|3933.71
08:28:17|3933.71
08:28:18|3933.71
08:28:19|3933.59
08:28:20|3933.51
08:28:21|3933.51
08:28:22|3933.51
08:28:23|3933.51
08:28:24|3933.51
08:28:25|3933.51
08:28:26|3932.89
08:28:27|3932.89
08:28:28|3932.89
08:28:30|3932.88
08:28:31|3932.89
08:28:31|3932.89
08:28:33|3932.89
08:28:33|3932.89
08:28:34|3932.89
08:28:35|3932.89
08:28:37|3932.89
08:28:38|3932.89
08:28:38|3932.88
08:28:39|3932.89
08:28:40|3932.88
08:28:41|3932.57
08:28:42|3932.05
08:28:43|3932.49
08:28:44|3931.96
08:28:45|3931.92
08:28:47|3932.
08:28:47|3932.
08:28:48|3932.44
08:28:49|3932.43
08:28:50|3932.43
08:28:51|3932.43
08:28:52|3932.12
08:28:53|3932.12
08:28:54|3931.21
08:28:55|3930.73
08:28:57|3930.56
08:28:59|3930.18
08:29:01|3930.18
08:29:02|3930.52
08:29:04|3930.7
08:29:04|3930.7
08:29:05|3931.49
08:29:06|3931.49
08:29:07|3930.79
08:29:09|3930.78
08:29:10|3930.78
08:29:11|3930.78
08:29:12|3930.78
08:29:13|3930.54
08:29:14|3930.54
08:29:15|3930.39
08:29:16|3930.39
08:29:17|3930.03
08:29:18|3929.92
08:29:19|3929.92
08:29:20|3929.92
08:29:21|3929.92
08:29:22|3929.92
08:29:23|3929.84
08:29:24|3929.84
08:29:25|3929.84
08:29:26|3929.84
08:29:27|3929.84
08:29:28|3929.83
08:29:29|3930.
08:29:30|3930.
08:29:31|3930.
08:29:32|3930.
08:29:33|3930.
08:29:34|3930.
08:29:35|3930.
08:29:36|3930.
08:29:37|3929.82
08:29:38|3929.83
08:29:39|3929.82
08:29:40|3929.83
08:29:41|3929.83
08:29:42|3929.5
08:29:43|3929.25
08:29:44|3930.16
08:29:45|3930.16
08:29:46|3930.63
08:29:47|3930.87
08:29:48|3931.63
08:29:49|3931.63
08:29:50|3931.63
08:29:51|3931.63
08:29:52|3931.63
08:29:53|3932.74
08:29:54|3932.74
08:29:55|3931.73
08:29:56|3929.86
08:29:57|3929.86
08:29:59|3929.69
08:30:01|3929.69
08:30:01|3929.69
08:30:03|3929.14
08:30:04|3929.15
08:30:05|3929.15
08:30:06|3929.15
08:30:08|3928.81
08:30:09|3928.81
08:30:10|3928.81
08:30:10|3928.8
08:30:11|3929.93
08:30:12|3929.93
08:30:13|3929.93
08:30:15|3928.79
08:30:16|3928.79
08:30:17|3928.53
08:30:17|3927.73
08:30:19|3928.43
08:30:19|3927.5
08:30:20|3927.02
08:30:21|3926.52
08:30:23|3926.5
08:30:23|3926.5
08:30:24|3925.47
08:30:25|3925.47
08:30:27|3924.8
08:30:28|3924.92
08:30:29|3925.58
08:30:29|3925.58
08:30:30|3925.58
08:30:32|3925.88
08:30:33|3927.49
08:30:34|3926.93
08:30:35|3926.93
08:30:36|3926.93
08:30:37|3926.99
08:30:38|3926.99
08:30:39|3927.
08:30:40|3927.
08:30:41|3927.01
08:30:42|3927.01
08:30:43|3927.25
08:30:44|3927.25
08:30:46|3927.25
08:30:46|3927.25
08:30:48|3927.25
08:30:49|3926.21
08:30:50|3926.02
08:30:51|3926.02
08:30:51|3926.02
08:30:52|3926.02
08:30:53|3926.
08:30:54|3925.78
08:30:55|3925.78
08:30:57|3925.78
08:30:57|3925.75
08:30:59|3925.25
08:31:01|3925.25
08:31:02|3925.25
08:31:03|3925.26
08:31:04|3924.33
08:31:05|3924.33
08:31:06|3924.33
08:31:07|3924.8
08:31:08|3923.98
08:31:09|3924.56
08:31:10|3923.
08:31:11|3923.03
08:31:12|3923.01
08:31:13|3923.01
08:31:14|3922.55
08:31:15|3922.55
08:31:16|3922.97
08:31:17|3921.64
08:31:18|3922.55
08:31:19|3922.71
08:31:20|3923.07
08:31:21|3923.07
08:31:22|3923.75
08:31:23|3922.92
08:31:24|3922.92
08:31:25|3923.64
08:31:26|3923.64
08:31:27|3923.64
08:31:28|3923.64
08:31:29|3920.99
08:31:30|3920.98
08:31:31|3920.98
08:31:32|3920.98
08:31:33|3920.99
08:31:34|3921.76
08:31:35|3921.76
08:31:36|3921.76
08:31:37|3921.11
08:31:38|3921.11
08:31:39|3921.11
08:31:40|3921.11
08:31:41|3921.49
08:31:42|3921.49
08:31:43|3921.49
08:31:44|3921.49
08:31:45|3921.65
08:31:46|3921.65
08:31:47|3920.
08:31:48|3918.51
08:31:49|3919.41
08:31:50|3919.69
08:31:51|3919.69
08:31:52|3919.69
08:31:53|3919.68
08:31:54|3919.75
08:31:55|3919.75
08:31:56|3919.75
08:31:57|3919.75
08:31:58|3919.75
08:31:59|3920.03
08:32:00|3920.49
08:32:02|3920.96
08:32:03|3921.
08:32:05|3921.8
08:32:06|3922.49
08:32:07|3921.87
08:32:08|3921.96
08:32:09|3921.96
08:32:11|3921.96
08:32:12|3921.96
08:32:12|3922.49
08:32:13|3922.31
08:32:14|3922.31
08:32:15|3922.31
08:32:17|3922.31
08:32:18|3921.9
08:32:18|3921.9
08:32:19|3921.9
08:32:21|3921.9
08:32:22|3921.9
08:32:22|3921.9
08:32:23|3921.9
08:32:25|3921.71
08:32:26|3920.76
08:32:27|3920.66
08:32:28|3920.66
08:32:28|3920.66
08:32:30|3920.66
08:32:30|3920.66
08:32:31|3920.22
08:32:33|3920.22
08:32:34|3920.22
08:32:34|3920.22
08:32:36|3920.5
08:32:36|3920.5
08:32:38|3920.5
08:32:39|3920.5
08:32:39|3920.5
08:32:41|3920.
08:32:42|3920.
08:32:43|3920.
08:32:44|3920.
08:32:45|3920.
08:32:46|3920.
08:32:47|3920.
08:32:48|3920.
08:32:49|3920.
08:32:50|3920.
08:32:51|3920.
08:32:52|3920.
08:32:53|3920.
08:32:53|3920.
08:32:55|3919.41
08:32:56|3919.41
08:32:57|3919.41
08:32:57|3917.07
08:32:59|3917.03
08:32:59|3919.3
08:33:02|3919.3
08:33:03|3919.3
08:33:04|3919.5
08:33:05|3919.9
08:33:07|3919.22
08:33:07|3918.79
08:33:08|3918.5
08:33:09|3918.5
08:33:10|3918.5
08:33:11|3918.5
08:33:12|3918.77
08:33:13|3918.77
08:33:14|3918.64
08:33:15|3918.64
08:33:16|3918.64
08:33:17|3918.49
08:33:18|3918.87
08:33:20|3919.61
08:33:21|3919.61
08:33:22|3919.61
08:33:23|3919.61
08:33:24|3919.2
08:33:25|3919.2
08:33:26|3919.2
08:33:27|3918.77
08:33:28|3918.17
08:33:29|3918.17
08:33:30|3918.17
08:33:31|3918.17
08:33:32|3918.17
08:33:33|3918.17
08:33:34|3918.17
08:33:35|3918.17
08:33:36|3918.17
08:33:37|3918.17
08:33:38|3919.5
08:33:39|3920.34
08:33:40|3920.98
08:33:41|3920.87
08:33:42|3920.87
08:33:43|3920.87
08:33:44|3920.87
08:33:45|3920.87
08:33:46|3920.87
08:33:47|3920.01
08:33:48|3920.01
08:33:49|3920.01
08:33:50|3920.01
08:33:51|3920.01
08:33:52|3920.01
08:33:53|3920.
08:33:54|3920.
08:33:55|3920.
08:33:56|3920.
08:33:57|3920.01
08:33:58|3920.01
08:33:59|3919.25
08:34:00|3918.62
08:34:01|3918.62
08:34:03|3918.62
08:34:04|3918.62
08:34:05|3918.62
08:34:06|3918.62
08:34:07|3918.17
08:34:08|3917.49
08:34:10|3917.49
08:34:11|3917.62
08:34:13|3917.62
08:34:13|3917.61
08:34:14|3917.61
08:34:15|3917.61
08:34:16|3917.5
08:34:17|3917.5
08:34:18|3917.5
08:34:19|3917.57
08:34:20|3917.57
08:34:21|3917.57
08:34:22|3917.59
08:34:24|3917.59
08:34:25|3917.6
08:34:26|3916.89
08:34:27|3916.63
08:34:28|3916.64
08:34:29|3916.64
08:34:30|3916.64
08:34:31|3915.68
08:34:32|3915.81
08:34:33|3916.63
08:34:33|3916.72
08:34:35|3916.72
08:34:36|3916.72
08:34:37|3916.72
08:34:38|3915.69
08:34:39|3915.69
08:34:40|3915.96
08:34:41|3915.96
08:34:42|3915.68
08:34:43|3917.2
08:34:43|3917.24
08:34:44|3916.89
08:34:46|3916.89
08:34:47|3916.72
08:34:47|3916.86
08:34:49|3917.6
08:34:50|3917.6
08:34:51|3917.6
08:34:52|3917.61
08:34:53|3917.6
08:34:54|3916.6
08:34:55|3916.27
08:34:56|3916.27
08:34:56|3916.27
08:34:58|3917.
08:34:59|3917.
08:35:00|3917.
08:35:01|3917.51
08:35:02|3917.51
08:35:04|3917.51
08:35:05|3916.63
08:35:06|3916.65
08:35:08|3914.94
08:35:09|3915.79
08:35:10|3915.7
08:35:11|3915.7
08:35:12|3916.49
08:35:13|3916.49
08:35:14|3916.49
08:35:15|3916.49
08:35:16|3916.49
08:35:17|3916.49
08:35:18|3915.75
08:35:19|3916.5
08:35:20|3916.62
08:35:21|3916.62
08:35:21|3916.62
08:35:23|3916.62
08:35:24|3916.84
08:35:25|3916.84
08:35:26|3916.84
08:35:28|3916.99
08:35:29|3917.92
08:35:30|3917.92
08:35:31|3917.75
08:35:32|3917.75
08:35:33|3919.17
08:35:34|3918.86
08:35:35|3918.84
08:35:36|3918.84
08:35:37|3918.84
08:35:38|3918.84
08:35:39|3918.84
08:35:40|3918.84
08:35:41|3918.49
08:35:42|3918.49
08:35:43|3918.49
08:35:44|3918.21
08:35:45|3918.21
08:35:46|3917.66
08:35:47|3917.66
08:35:48|3918.31
08:35:49|3918.31
08:35:50|3917.02
08:35:51|3917.5
08:35:52|3917.5
08:35:54|3917.5
08:35:54|3917.5
08:35:56|3917.
08:35:57|3917.
08:35:58|3917.
08:35:59|3917.
08:36:00|3917.
08:36:01|3917.
08:36:01|3916.96
08:36:03|3916.96
08:36:04|3916.97
08:36:05|3916.97
08:36:07|3916.88
08:36:08|3916.88
08:36:10|3916.88
08:36:10|3916.88
08:36:12|3916.88
08:36:12|3916.83
08:36:13|3916.78
08:36:14|3916.78
08:36:15|3916.78
08:36:16|3917.02
08:36:18|3917.04
08:36:18|3917.04
08:36:20|3917.04
08:36:20|3917.04
08:36:22|3917.03
08:36:22|3917.03
08:36:24|3917.03
08:36:25|3916.57
08:36:26|3916.53
08:36:27|3917.03
08:36:28|3917.03
08:36:28|3917.04
08:36:29|3917.04
08:36:30|3917.04
08:36:32|3917.04
08:36:32|3917.04
08:36:33|3917.04
08:36:34|3917.
08:36:35|3917.
08:36:37|3917.03
08:36:38|3917.03
08:36:38|3917.03
08:36:39|3917.03
08:36:41|3916.99
08:36:41|3916.84
08:36:42|3916.84
08:36:43|3916.84
08:36:45|3916.84
08:36:46|3916.43
08:36:46|3915.99
08:36:47|3915.66
08:36:48|3915.5
08:36:50|3914.91
08:36:50|3914.99
08:36:51|3915.
08:36:52|3915.01
08:36:54|3915.02
08:36:54|3915.02
08:36:55|3915.02
08:36:56|3915.02
08:36:58|3914.91
08:36:59|3914.95
08:36:59|3914.77
08:37:01|3914.93
08:37:02|3914.21
08:37:02|3914.89
08:37:03|3913.23
08:37:05|3913.81
08:37:06|3914.02
08:37:07|3914.02
08:37:09|3914.02
08:37:10|3914.83
08:37:11|3913.62
08:37:12|3913.11
08:37:13|3913.77
08:37:14|3913.1
08:37:15|3913.5
08:37:16|3913.49
08:37:17|3912.92
08:37:18|3912.92
08:37:20|3912.92
08:37:21|3912.96
08:37:21|3912.58
08:37:23|3912.58
08:37:24|3912.55
08:37:25|3912.99
08:37:26|3914.28
08:37:27|3915.
08:37:28|3915.
08:37:29|3915.26
08:37:29|3915.26
08:37:30|3915.26
08:37:31|3915.3
08:37:32|3915.3
08:37:34|3915.3
08:37:34|3915.58
08:37:36|3915.58
08:37:37|3915.58
08:37:38|3915.35
08:37:39|3915.35
08:37:39|3914.19
08:37:40|3913.71
08:37:42|3913.42
08:37:42|3913.42
08:37:44|3913.82
08:37:45|3913.2
08:37:46|3913.88
08:37:46|3913.15
08:37:48|3913.55
08:37:48|3913.55
08:37:50|3913.55
08:37:51|3913.55
08:37:51|3913.43
08:37:52|3913.76
08:37:54|3913.76
08:37:54|3913.77
08:37:55|3913.45
08:37:57|3913.45
08:37:57|3913.45
08:38:00|3913.61
08:38:00|3913.6
08:38:01|3913.6
08:38:02|3913.01
08:38:03|3913.01
08:38:04|3913.
08:38:06|3913.31
08:38:08|3913.08
08:38:10|3913.44
08:38:10|3913.44
08:38:11|3913.44
08:38:12|3913.49
08:38:14|3913.49
08:38:15|3913.49
08:38:16|3914.42
08:38:17|3913.15
08:38:18|3913.76
08:38:19|3913.6
08:38:20|3913.59
08:38:21|3913.59
08:38:23|3913.76
08:38:24|3913.76
08:38:25|3913.76
08:38:25|3912.85
08:38:26|3911.97
08:38:27|3911.96
08:38:29|3911.96
08:38:30|3911.8
08:38:30|3911.52
08:38:32|3911.52
08:38:33|3911.2
08:38:33|3911.2
08:38:34|3911.2
08:38:35|3911.21
08:38:37|3912.
08:38:37|3912.
08:38:39|3912.38
08:38:39|3912.22
08:38:40|3912.89
08:38:42|3912.84
08:38:42|3912.31
08:38:44|3912.31
08:38:44|3911.97
08:38:45|3911.97
08:38:47|3912.29
08:38:47|3912.29
08:38:50|3912.24
08:38:50|3912.6
08:38:51|3912.26
08:38:53|3912.21
08:38:53|3912.21
08:38:54|3912.13
08:38:55|3911.42
08:38:56|3911.42
08:38:57|3911.41
08:38:58|3911.41
08:38:59|3911.15
08:39:00|3911.15
08:39:01|3911.15
08:39:02|3911.15
08:39:03|3911.15
08:39:04|3911.18
08:39:06|3911.59
08:39:07|3911.22
08:39:07|3911.22
08:39:10|3911.22
08:39:11|3911.22
08:39:13|3911.15
08:39:13|3911.81
08:39:14|3912.56
08:39:15|3912.34
08:39:17|3912.34
08:39:17|3911.14
08:39:18|3911.14
08:39:20|3912.19
08:39:20|3912.19
08:39:21|3912.19
08:39:22|3912.18
08:39:23|3912.18
08:39:24|3912.18
08:39:25|3912.39
08:39:27|3912.39
08:39:28|3912.39
08:39:29|3912.04
08:39:30|3912.04
08:39:30|3912.04
08:39:31|3912.04
08:39:32|3912.03
08:39:34|3911.78
08:39:34|3911.78
08:39:36|3911.78
08:39:36|3911.78
08:39:38|3911.78
08:39:39|3911.78
08:39:39|3911.78
08:39:40|3911.78
08:39:41|3913.5
08:39:42|3913.46
08:39:43|3913.46
08:39:45|3912.09
08:39:46|3912.09
08:39:47|3912.09
08:39:48|3912.09
08:39:49|3912.09
08:39:50|3912.09
08:39:51|3912.08
08:39:52|3911.49
08:39:53|3911.49
08:39:54|3911.49
08:39:56|3911.05
08:39:57|3911.06
08:39:58|3911.06
08:39:58|3911.06
08:40:00|3911.05
08:40:01|3911.05
08:40:02|3911.05
08:40:03|3911.05
08:40:03|3911.05
08:40:05|3910.94
08:40:06|3910.94
08:40:06|3910.87
08:40:09|3910.87
08:40:10|3910.87
08:40:11|3910.87
08:40:12|3910.87
08:40:13|3910.53
08:40:14|3910.13
08:40:15|3910.13
08:40:16|3910.13
08:40:17|3910.13
08:40:18|3909.52
08:40:19|3909.5
08:40:21|3909.5
08:40:21|3909.5
08:40:23|3909.27
08:40:24|3909.27
08:40:25|3909.27
08:40:26|3909.27
08:40:27|3909.
08:40:28|3909.
08:40:29|3909.
08:40:30|3908.7
08:40:31|3908.47
08:40:33|3909.74
08:40:33|3909.74
08:40:35|3909.58
08:40:36|3909.38
08:40:36|3909.38
08:40:37|3909.38
08:40:39|3909.38
08:40:40|3909.38
08:40:40|3909.38
08:40:42|3908.
08:40:42|3907.86
08:40:44|3907.71
08:40:45|3908.51
08:40:46|3909.77
08:40:46|3909.77
08:40:47|3909.77
08:40:49|3909.77
08:40:50|3909.9
08:40:51|3910.49
08:40:52|3910.49
08:40:53|3910.49
08:40:54|3909.83
08:40:55|3909.83
08:40:56|3909.83
08:40:57|3909.83
08:40:58|3909.83
08:40:59|3909.83
08:41:00|3910.49
08:41:01|3910.5
08:41:02|3910.5
08:41:03|3910.5
08:41:04|3910.5
08:41:05|3910.5
08:41:06|3910.94
08:41:07|3911.05
08:41:08|3911.62
08:41:10|3911.2
08:41:11|3911.56
08:41:12|3911.52
08:41:13|3911.52
08:41:15|3911.16
08:41:16|3911.16
08:41:17|3911.77
08:41:18|3911.77
08:41:19|3911.8
08:41:20|3912.26
08:41:21|3912.26
08:41:22|3912.28
08:41:23|3912.28
08:41:24|3912.33
08:41:25|3912.93
08:41:26|3912.93
08:41:27|3912.45
08:41:28|3912.32
08:41:29|3912.16
08:41:30|3912.
08:41:31|3912.02
08:41:32|3911.89
08:41:33|3911.99
08:41:34|3912.39
08:41:35|3912.39
08:41:36|3912.39
08:41:37|3912.39
08:41:38|3912.39
08:41:39|3912.39
08:41:40|3912.39
08:41:41|3911.65
08:41:42|3911.29
08:41:43|3911.29
08:41:44|3911.18
08:41:45|3911.18
08:41:46|3910.63
08:41:47|3910.63
08:41:48|3910.5
08:41:49|3910.5
08:41:50|3910.5
08:41:51|3910.5
08:41:52|3910.5
08:41:53|3909.65
08:41:54|3909.65
08:41:55|3909.65
08:41:56|3909.65
08:41:57|3909.65
08:41:58|3909.65
08:41:59|3909.65
08:42:00|3909.77
08:42:01|3910.29
08:42:02|3909.52
08:42:03|3909.73
08:42:04|3908.51
08:42:05|3908.51
08:42:06|3908.51
08:42:07|3908.51
08:42:08|3908.51
08:42:09|3908.01
08:42:11|3908.01
08:42:13|3908.01
08:42:14|3908.01
08:42:15|3908.01
08:42:16|3908.01
08:42:17|3908.01
08:42:19|3908.01
08:42:19|3908.01
08:42:21|3908.01
08:42:21|3908.
08:42:23|3908.
08:42:23|3908.
08:42:25|3908.01
08:42:25|3908.01
08:42:27|3909.
08:42:27|3909.47
08:42:29|3909.47
08:42:30|3909.47
08:42:31|3909.47
08:42:32|3909.61
08:42:33|3909.61
08:42:34|3909.61
08:42:35|3909.61
08:42:35|3909.69
08:42:37|3909.69
08:42:38|3910.01
08:42:39|3910.01
08:42:39|3910.01
08:42:41|3910.01
08:42:42|3910.01
08:42:43|3910.76
08:42:43|3910.73
08:42:45|3909.8
08:42:46|3909.8
08:42:48|3910.58
08:42:48|3910.8
08:42:49|3910.8
08:42:50|3910.8
08:42:51|3910.99
08:42:52|3910.99
08:42:53|3910.99
08:42:54|3910.99
08:42:55|3910.99
08:42:56|3910.99
08:42:57|3910.98
08:42:58|3910.98
08:42:59|3910.98
08:43:00|3910.98
08:43:01|3910.98
08:43:02|3910.93
08:43:03|3910.93
08:43:04|3910.93
08:43:05|3910.93
08:43:06|3911.14
08:43:07|3911.14
08:43:08|3911.14
08:43:10|3911.14
08:43:12|3911.18
08:43:13|3911.5
08:43:15|3911.15
08:43:16|3910.64
08:43:17|3910.64
08:43:18|3910.64
08:43:19|3910.75
08:43:20|3909.88
08:43:21|3909.88
08:43:22|3909.88
08:43:23|3910.54
08:43:24|3910.54
08:43:25|3910.54
08:43:26|3910.08
08:43:27|3910.08
08:43:28|3910.08
08:43:29|3910.08
08:43:30|3910.55
08:43:31|3911.4
08:43:32|3911.13
08:43:33|3911.13
08:43:34|3911.13
08:43:35|3911.13
08:43:36|3911.13
08:43:37|3911.09
08:43:38|3911.1
08:43:39|3911.1
08:43:40|3911.1
08:43:41|3911.1
08:43:42|3911.1
08:43:43|3911.1
08:43:44|3911.1
08:43:45|3912.
08:43:46|3912.
08:43:47|3912.
08:43:48|3912.
08:43:49|3912.
08:43:50|3912.
08:43:51|3912.
08:43:52|3912.
08:43:53|3912.
08:43:54|3912.
08:43:55|3912.12
08:43:56|3912.12
08:43:57|3912.12
08:43:58|3912.12
08:43:59|3912.
08:44:00|3912.
08:44:01|3911.87
08:44:02|3911.87
08:44:03|3911.64
08:44:04|3911.64
08:44:05|3911.3
08:44:06|3911.3
08:44:07|3911.3
08:44:08|3911.3
08:44:09|3910.85
08:44:10|3910.57
08:44:11|3910.23
08:44:13|3910.23
08:44:14|3910.23
08:44:15|3910.23
08:44:16|3910.23
08:44:17|3910.23
08:44:18|3910.41
08:44:20|3910.41
08:44:21|3910.41
08:44:22|3910.41
08:44:23|3910.41
08:44:24|3910.11
08:44:25|3910.11
08:44:26|3910.11
08:44:27|3910.11
08:44:28|3910.12
08:44:29|3909.97
08:44:29|3909.96
08:44:30|3910.28
08:44:32|3910.27
08:44:33|3910.31
08:44:34|3910.5
08:44:35|3910.5
08:44:36|3911.45
08:44:37|3911.32
08:44:38|3910.95
08:44:39|3910.95
08:44:40|3910.95
08:44:41|3910.95
08:44:42|3910.95
08:44:43|3910.95
08:44:44|3910.95
08:44:45|3910.95
08:44:46|3910.95
08:44:47|3910.95
08:44:48|3910.95
08:44:49|3910.95
08:44:50|3910.95
08:44:51|3910.92
08:44:52|3910.92
08:44:53|3910.92
08:44:54|3910.33
08:44:55|3910.32
08:44:56|3910.32
08:44:57|3910.32
08:44:58|3910.87
08:44:59|3910.87
08:45:00|3910.87
08:45:01|3910.47
08:45:02|3910.47
08:45:03|3910.38
08:45:04|3910.38
08:45:05|3910.38
08:45:06|3910.24
08:45:07|3910.24
08:45:08|3910.24
08:45:09|3910.24
08:45:11|3910.24
08:45:11|3910.24
08:45:14|3910.24
08:45:14|3910.24
08:45:15|3910.24
08:45:16|3910.13
08:45:18|3910.13
08:45:19|3910.13
08:45:20|3910.13
08:45:22|3910.17
08:45:22|3910.17
08:45:23|3910.17
08:45:24|3910.17
08:45:25|3909.8
08:45:26|3909.8
08:45:27|3909.8
08:45:28|3908.31
08:45:29|3908.8
08:45:30|3908.8
08:45:31|3908.8
08:45:32|3908.8
08:45:33|3908.8
08:45:34|3908.8
08:45:35|3908.8
08:45:36|3908.8
08:45:38|3907.83
08:45:38|3907.9
08:45:39|3907.9
08:45:40|3907.9
08:45:41|3907.9
08:45:43|3907.9
08:45:44|3905.99
08:45:44|3905.99
08:45:46|3905.77
08:45:48|3906.52
08:45:48|3906.52
08:45:49|3906.52
08:45:50|3906.52
08:45:51|3906.52
08:45:52|3906.13
08:45:53|3906.13
08:45:54|3908.09
08:45:55|3908.79
08:45:57|3910.34
08:45:57|3910.49
08:45:58|3910.49
08:46:00|3910.49
08:46:01|3910.49
08:46:02|3910.49
08:46:02|3910.5
08:46:04|3909.8
08:46:05|3909.57
08:46:06|3909.57
08:46:07|3909.99
08:46:07|3909.99
08:46:08|3908.66
08:46:10|3908.69
08:46:10|3908.
08:46:12|3907.83
08:46:13|3907.83
08:46:15|3907.56
08:46:15|3907.56
08:46:17|3908.99
08:46:19|3908.24
08:46:19|3907.76
08:46:20|3907.76
08:46:21|3907.14
08:46:22|3907.14
08:46:23|3907.14
08:46:24|3907.49
08:46:25|3907.49
08:46:26|3907.49
08:46:27|3907.49
08:46:28|3907.49
08:46:29|3907.49
08:46:30|3906.26
08:46:31|3905.57
08:46:32|3905.4
08:46:33|3905.
08:46:34|3905.
08:46:35|3905.
08:46:36|3905.
08:46:37|3902.48
08:46:39|3903.46
08:46:39|3903.52
08:46:40|3904.36
08:46:41|3904.36
08:46:42|3904.36
08:46:43|3904.36
08:46:44|3904.36
08:46:45|3904.36
08:46:46|3904.23
08:46:47|3904.23
08:46:49|3904.35
08:46:49|3903.7
08:46:50|3903.7
08:46:52|3903.7
08:46:52|3903.36
08:46:53|3903.67
08:46:55|3903.67
08:46:55|3903.67
08:46:57|3903.67
08:46:57|3903.88
08:46:59|3903.88
08:46:59|3903.5
08:47:01|3903.5
08:47:02|3903.5
08:47:02|3903.5
08:47:04|3903.09
08:47:04|3903.09
08:47:06|3903.09
08:47:06|3903.09
08:47:07|3902.77
08:47:08|3902.77
08:47:10|3902.77
08:47:10|3902.77
08:47:11|3903.
08:47:12|3903.
08:47:13|3902.88
08:47:15|3903.03
08:47:17|3902.99
08:47:19|3903.18
08:47:19|3903.18
08:47:21|3903.18
08:47:22|3903.03
08:47:23|3903.03
08:47:24|3903.03
08:47:25|3903.03
08:47:26|3902.62
08:47:27|3902.52
08:47:28|3902.52
08:47:29|3902.52
08:47:30|3902.52
08:47:31|3902.52
08:47:32|3902.87
08:47:33|3902.87
08:47:34|3902.71
08:47:35|3903.19
08:47:36|3902.88
08:47:37|3902.88
08:47:38|3902.88
08:47:39|3902.53
08:47:40|3902.54
08:47:41|3902.54
08:47:42|3902.52
08:47:43|3902.52
08:47:44|3902.52
08:47:45|3903.23
08:47:46|3904.5
08:47:47|3904.5
08:47:48|3904.5
08:47:49|3905.4
08:47:50|3906.
08:47:51|3906.95
08:47:52|3906.95
08:47:53|3906.95
08:47:54|3906.96
08:47:55|3906.96
08:47:56|3906.38
08:47:57|3907.15
08:47:58|3907.5
08:47:59|3907.5
08:48:00|3907.83
08:48:01|3907.83
08:48:02|3907.83
08:48:03|3908.21
08:48:04|3908.21
08:48:05|3908.21
08:48:06|3908.21
08:48:07|3908.18
08:48:08|3908.18
08:48:09|3908.33
08:48:10|3908.33
08:48:11|3909.
08:48:12|3909.
08:48:13|3909.
08:48:14|3909.
08:48:15|3909.
08:48:17|3909.
08:48:18|3909.
08:48:19|3909.
08:48:19|3909.
08:48:21|3909.78
08:48:22|3909.78
08:48:23|3910.
08:48:24|3910.
08:48:25|3910.54
08:48:27|3910.54
08:48:28|3911.08
08:48:29|3911.08
08:48:30|3911.04
08:48:31|3912.68
08:48:32|3911.97
08:48:33|3911.97
08:48:34|3912.27
08:48:35|3912.27
08:48:36|3912.26
08:48:38|3912.45
08:48:39|3912.45
08:48:39|3912.44
08:48:40|3912.28
08:48:41|3910.71
08:48:42|3910.71
08:48:44|3910.71
08:48:44|3910.71
08:48:45|3910.71
08:48:47|3910.71
08:48:48|3910.23
08:48:48|3909.76
08:48:50|3909.76
08:48:50|3909.76
08:48:52|3909.76
08:48:53|3909.78
08:48:54|3909.78
08:48:55|3909.97
08:48:56|3909.97
08:48:57|3910.25
08:48:58|3910.5
08:48:59|3910.5
08:49:00|3911.54
08:49:01|3911.54
08:49:02|3910.96
08:49:03|3910.4
08:49:04|3910.4
08:49:05|3910.4
08:49:06|3910.4
08:49:07|3908.
08:49:08|3907.82
08:49:09|3907.82
08:49:10|3907.8
08:49:11|3907.15
08:49:12|3906.31
08:49:13|3906.25
08:49:14|3906.25
08:49:15|3906.25
08:49:16|3906.08
08:49:18|3905.61
08:49:19|3905.61
08:49:20|3905.61
08:49:21|3905.61
08:49:22|3905.83
08:49:23|3905.83
08:49:25|3906.67
08:49:26|3906.67
08:49:27|3906.67
08:49:28|3906.67
08:49:29|3907.5
08:49:30|3907.51
08:49:30|3907.51
08:49:32|3907.51
08:49:32|3908.44
08:49:34|3908.44
08:49:35|3908.14
08:49:36|3908.14
08:49:37|3907.63
08:49:38|3907.37
08:49:39|3907.37
08:49:40|3907.37
08:49:41|3906.5
08:49:42|3906.5
08:49:43|3906.5
08:49:44|3906.5
08:49:45|3906.5
08:49:46|3906.5
08:49:47|3906.5
08:49:48|3906.5
08:49:49|3906.5
08:49:50|3906.5
08:49:52|3906.16
08:49:52|3906.16
08:49:53|3906.16
08:49:55|3906.16
08:49:56|3906.16
08:49:57|3906.16
08:49:57|3906.16
08:49:58|3906.16
08:49:59|3906.16
08:50:01|3906.16
08:50:02|3906.16
08:50:03|3906.16
08:50:04|3906.16
08:50:05|3906.16
08:50:06|3906.16
08:50:07|3906.16
08:50:08|3906.16
08:50:09|3905.83
08:50:10|3905.83
08:50:11|3905.29
08:50:12|3905.29
08:50:13|3905.56
08:50:14|3905.55
08:50:15|3905.29
08:50:16|3905.29
08:50:17|3905.04
08:50:19|3905.04
08:50:20|3904.67
08:50:22|3904.67
08:50:22|3904.67
08:50:23|3904.67
08:50:24|3904.67
08:50:25|3904.67
08:50:26|3904.67
08:50:28|3904.67
08:50:28|3904.67
08:50:29|3904.67
08:50:31|3904.36
08:50:31|3904.37
08:50:33|3904.37
08:50:33|3904.37
08:50:34|3904.37
08:50:35|3904.37
08:50:36|3904.37
08:50:37|3904.36
08:50:38|3904.36
08:50:39|3904.36
08:50:40|3904.36
08:50:41|3904.36
08:50:42|3904.36
08:50:44|3904.36
08:50:44|3904.36
08:50:45|3904.36
08:50:47|3903.7
08:50:47|3903.61
08:50:48|3903.61
08:50:49|3903.61
08:50:50|3903.61
08:50:52|3903.61
08:50:52|3903.61
08:50:53|3903.61
08:50:54|3903.61
08:50:55|3903.62
08:50:56|3903.62
08:50:57|3903.62
08:50:58|3903.62
08:50:59|3903.61
08:51:00|3903.61
08:51:01|3904.21
08:51:03|3903.91
08:51:03|3903.91
08:51:04|3903.91
08:51:05|3903.91
08:51:06|3903.91
08:51:08|3903.91
08:51:09|3903.91
08:51:10|3904.65
08:51:11|3904.65
08:51:12|3904.65
08:51:13|3904.32
08:51:14|3904.32
08:51:15|3904.32
08:51:16|3904.32
08:51:17|3903.94
08:51:19|3903.41
08:51:20|3903.41
08:51:22|3902.96
08:51:23|3902.96
08:51:24|3902.97
08:51:25|3902.6
08:51:27|3902.6
08:51:28|3902.75
08:51:28|3902.75
08:51:29|3902.75
08:51:31|3902.75
08:51:33|3902.75
08:51:34|3902.75
08:51:34|3902.75
08:51:35|3903.
08:51:36|3903.
08:51:37|3903.56
08:51:38|3903.28
08:51:39|3903.26
08:51:40|3903.26
08:51:41|3903.26
08:51:42|3903.26
08:51:44|3903.26
08:51:44|3903.26
08:51:45|3903.26
08:51:46|3903.26
08:51:47|3902.74
08:51:49|3903.34
08:51:50|3903.34
08:51:50|3902.8
08:51:52|3902.8
08:51:52|3902.81
08:51:54|3902.81
08:51:54|3902.81
08:51:56|3902.84
08:51:56|3902.84
08:51:57|3902.84
08:51:58|3902.84
08:52:00|3902.84
08:52:00|3902.77
08:52:01|3902.77
08:52:03|3902.77
08:52:04|3902.77
08:52:04|3902.77
08:52:05|3902.77
08:52:06|3902.76
08:52:08|3902.76
08:52:08|3902.76
08:52:10|3903.28
08:52:10|3903.61
08:52:12|3903.61
08:52:13|3903.61
08:52:13|3903.61
08:52:14|3903.61
08:52:15|3903.61
08:52:17|3903.61
08:52:18|3903.45
08:52:19|3903.45
08:52:20|3903.61
08:52:22|3903.61
08:52:23|3903.61
08:52:25|3904.01
08:52:26|3904.01
08:52:27|3904.01
08:52:28|3904.01
08:52:29|3904.01
08:52:31|3904.01
08:52:31|3904.01
08:52:32|3904.01
08:52:33|3902.54
08:52:34|3902.51
08:52:35|3902.51
08:52:37|3902.81
08:52:38|3902.81
08:52:39|3902.81
08:52:39|3902.31
08:52:41|3902.31
08:52:42|3902.33
08:52:43|3902.33
08:52:44|3902.32
08:52:45|3902.32
08:52:46|3902.32
08:52:47|3902.32
08:52:48|3902.32
08:52:49|3902.22
08:52:50|3902.22
08:52:51|3902.22
08:52:52|3902.22
08:52:53|3902.22
08:52:54|3902.24
08:52:55|3902.22
08:52:56|3902.22
08:52:57|3902.22
08:52:58|3902.22
08:52:59|3902.22
08:53:00|3902.22
08:53:01|3901.1
08:53:02|3901.1
08:53:03|3901.25
08:53:04|3901.25
08:53:05|3897.45
08:53:07|3901.09
08:53:07|3901.5
08:53:08|3901.5
08:53:10|3901.66
08:53:10|3901.51
08:53:12|3903.01
08:53:12|3904.68
08:53:13|3904.68
08:53:14|3904.68
08:53:15|3904.68
08:53:16|3904.75
08:53:17|3904.75
08:53:18|3904.75
08:53:19|3904.75
08:53:21|3905.28
08:53:23|3905.28
08:53:25|3905.99
08:53:25|3905.98
08:53:27|3905.19
08:53:28|3905.19
08:53:29|3905.19
08:53:30|3905.28
08:53:31|3904.05
08:53:32|3903.88
08:53:33|3903.88
08:53:34|3903.88
08:53:35|3903.34
08:53:36|3903.34
08:53:37|3903.34
08:53:38|3903.23
08:53:39|3902.57
08:53:41|3902.57
08:53:42|3902.57
08:53:43|3902.57
08:53:44|3902.57
08:53:45|3902.57
08:53:46|3902.57
08:53:47|3902.6
08:53:48|3903.27
08:53:49|3903.33
08:53:50|3903.33
08:53:51|3903.33
08:53:52|3904.13
08:53:54|3904.13
08:53:54|3904.13
08:53:55|3904.13
08:53:56|3903.9
08:53:57|3903.9
08:53:59|3903.89
08:53:59|3903.08
08:54:00|3902.33
08:54:01|3902.33
08:54:02|3902.33
08:54:03|3902.33
08:54:04|3901.66
08:54:05|3901.11
08:54:06|3901.11
08:54:07|3901.11
08:54:08|3901.84
08:54:09|3901.84
08:54:10|3901.9
08:54:11|3901.9
08:54:12|3902.8
08:54:13|3902.8
08:54:14|3902.8
08:54:16|3902.8
08:54:17|3902.8
08:54:18|3902.8
08:54:19|3902.8
08:54:20|3902.8
08:54:21|3902.8
08:54:23|3902.8
08:54:24|3902.81
08:54:26|3903.38
08:54:27|3903.38
08:54:29|3903.38
08:54:29|3903.38
08:54:30|3903.38
08:54:31|3903.81
08:54:32|3903.08
08:54:34|3903.09
08:54:35|3903.09
08:54:36|3903.11
08:54:37|3903.13
08:54:38|3903.13
08:54:40|3902.99
08:54:40|3902.24
08:54:41|3902.24
08:54:42|3902.24
08:54:44|3902.24
08:54:44|3902.24
08:54:45|3902.01
08:54:47|3902.28
08:54:48|3902.28
08:54:49|3902.59
08:54:50|3902.59
08:54:51|3902.59
08:54:52|3902.01
08:54:53|3902.01
08:54:54|3902.01
08:54:55|3902.01
08:54:56|3902.01
08:54:57|3902.01
08:54:58|3902.01
08:54:59|3902.01
08:55:00|3902.01
08:55:01|3902.01
08:55:02|3902.01
08:55:03|3903.09
08:55:04|3903.83
08:55:05|3904.5
08:55:06|3904.5
08:55:07|3904.81
08:55:08|3904.81
08:55:09|3904.81
08:55:10|3904.81
08:55:11|3904.81
08:55:12|3904.81
08:55:13|3905.
08:55:15|3905.
08:55:15|3905.66
08:55:16|3905.22
08:55:17|3904.86
08:55:18|3904.86
08:55:20|3904.86
08:55:20|3904.84
08:55:21|3904.84
08:55:22|3904.81
08:55:24|3904.81
08:55:25|3904.78
08:55:27|3904.68
08:55:27|3904.56
08:55:28|3904.56
08:55:29|3904.56
08:55:30|3904.56
08:55:32|3904.56
08:55:33|3904.56
08:55:34|3904.56
08:55:36|3904.56
08:55:37|3904.72
08:55:38|3904.72
08:55:39|3904.72
08:55:40|3904.72
08:55:41|3904.72
08:55:42|3904.73
08:55:43|3904.73
08:55:44|3904.72
08:55:45|3904.72
08:55:47|3904.74
08:55:47|3904.74
08:55:48|3904.74
08:55:49|3904.74
08:55:50|3904.74
08:55:51|3904.74
08:55:52|3904.74
08:55:53|3904.74
08:55:54|3904.73
08:55:55|3904.73
08:55:57|3904.8
08:55:57|3904.8
08:55:58|3904.5
08:55:59|3904.5
08:56:00|3904.5
08:56:01|3905.11
08:56:02|3905.11
08:56:03|3905.11
08:56:04|3905.81
08:56:06|3905.81
08:56:08|3904.97
08:56:08|3904.73
08:56:09|3904.26
08:56:10|3904.34
08:56:11|3904.34
08:56:12|3904.34
08:56:13|3905.1
08:56:14|3905.1
08:56:15|3905.1
08:56:16|3905.1
08:56:17|3903.5
08:56:18|3903.5
08:56:19|3903.5
08:56:20|3903.5
08:56:21|3902.9
08:56:22|3902.91
08:56:24|3902.91
08:56:26|3902.91
08:56:27|3902.49
08:56:29|3902.86
08:56:30|3902.48
08:56:31|3902.48
08:56:33|3901.8
08:56:33|3901.8
08:56:34|3901.4
08:56:35|3900.92
08:56:36|3900.92
08:56:38|3900.92
08:56:39|3900.92
08:56:40|3901.48
08:56:41|3901.48
08:56:42|3901.48
08:56:43|3901.4
08:56:44|3899.18
08:56:45|3899.18
08:56:46|3900.15
08:56:47|3900.15
08:56:48|3900.15
08:56:49|3899.65
08:56:50|3899.65
08:56:51|3898.93
08:56:52|3899.49
08:56:53|3899.49
08:56:54|3899.47
08:56:55|3899.47
08:56:56|3899.47
08:56:57|3899.22
08:56:58|3899.22
08:56:59|3899.22
08:57:00|3899.43
08:57:01|3899.43
08:57:03|3899.43
08:57:04|3899.43
08:57:05|3899.43
08:57:05|3899.43
08:57:07|3899.43
08:57:07|3899.43
08:57:09|3899.13
08:57:10|3899.17
08:57:11|3899.17
08:57:12|3899.17
08:57:13|3899.17
08:57:14|3899.17
08:57:15|3899.17
08:57:16|3899.43
08:57:17|3899.43
08:57:19|3899.43
08:57:20|3899.43
08:57:21|3899.43
08:57:22|3899.43
08:57:23|3899.43
08:57:24|3899.43
08:57:26|3898.59
08:57:27|3898.59
08:57:29|3898.59
08:57:29|3898.59
08:57:31|3898.59
08:57:31|3898.84
08:57:33|3898.84
08:57:33|3898.85
08:57:35|3898.62
08:57:36|3901.47
08:57:37|3900.67
08:57:38|3900.12
08:57:39|3900.12
08:57:40|3900.12
08:57:41|3900.12
08:57:42|3899.47
08:57:44|3899.47
08:57:44|3899.
08:57:45|3899.
08:57:46|3899.
08:57:48|3899.
08:57:48|3899.13
08:57:49|3899.08
08:57:50|3898.69
08:57:51|3898.69
08:57:52|3898.69
08:57:53|3898.69
08:57:54|3898.69
08:57:55|3897.54
08:57:56|3897.66
08:57:57|3897.18
08:57:58|3894.97
08:57:59|3894.7
08:58:00|3895.91
08:58:01|3896.29
08:58:02|3896.32
08:58:03|3896.84
08:58:04|3896.85
08:58:05|3898.5
08:58:06|3899.84
08:58:07|3899.84
08:58:08|3899.61
08:58:09|3899.61
08:58:10|3899.61
08:58:11|3899.61
08:58:12|3899.61
08:58:14|3899.01
08:58:15|3899.01
08:58:16|3899.04
08:58:18|3899.04
08:58:19|3899.96
08:58:19|3899.92
08:58:20|3900.65
08:58:21|3900.65
08:58:23|3900.65
08:58:23|3900.65
08:58:25|3900.65
08:58:26|3899.94
08:58:28|3899.94
08:58:29|3899.93
08:58:30|3899.93
08:58:31|3899.93
08:58:32|3900.59
08:58:33|3900.58
08:58:34|3900.58
08:58:36|3902.32
08:58:37|3902.32
08:58:38|3902.32
08:58:39|3902.32
08:58:40|3902.32
08:58:41|3902.32
08:58:42|3902.28
08:58:43|3902.28
08:58:44|3902.27
08:58:45|3902.27
08:58:46|3902.27
08:58:47|3901.42
08:58:48|3901.34
08:58:49|3901.34
08:58:50|3901.34
08:58:51|3901.25
08:58:52|3901.25
08:58:53|3901.1
08:58:54|3901.1
08:58:55|3901.1
08:58:56|3899.39
08:58:57|3899.08
08:58:58|3899.08
08:58:59|3899.08
08:59:00|3899.94
08:59:01|3899.94
08:59:02|3899.94
08:59:03|3899.94
08:59:04|3899.94
08:59:05|3899.94
08:59:06|3899.94
08:59:07|3899.94
08:59:08|3899.13
08:59:09|3895.35
08:59:10|3893.24
08:59:11|3893.75
08:59:12|3894.08
08:59:13|3894.08
08:59:14|3894.08
08:59:15|3895.1
08:59:16|3896.11
08:59:17|3896.11
08:59:18|3895.98
08:59:19|3895.98
08:59:20|3895.98
08:59:21|3895.98
08:59:22|3895.98
08:59:23|3895.14
08:59:24|3895.23
08:59:25|3894.24
08:59:26|3893.43
08:59:28|3893.43
08:59:30|3893.4
08:59:31|3893.42
08:59:33|3893.43
08:59:34|3893.43
08:59:35|3893.43
08:59:36|3893.42
08:59:38|3893.43
08:59:39|3893.43
08:59:40|3893.42
08:59:41|3893.38
08:59:42|3893.38
08:59:43|3893.38
08:59:44|3893.6
08:59:45|3893.6
08:59:46|3893.59
08:59:47|3893.02
08:59:49|3893.35
08:59:50|3893.61
08:59:50|3893.61
08:59:52|3893.61
08:59:53|3893.36
08:59:53|3893.36
08:59:55|3893.34
08:59:56|3893.28
08:59:57|3893.28
08:59:58|3894.
08:59:59|3894.
09:00:00|3895.38
09:00:01|3895.38
09:00:02|3895.39
09:00:03|3895.02
09:00:04|3893.99
09:00:05|3893.99
09:00:07|3893.98
09:00:09|3893.84
09:00:09|3893.84
09:00:10|3893.84
09:00:11|3892.61
09:00:13|3893.47
09:00:14|3892.52
09:00:15|3892.52
09:00:16|3893.47
09:00:17|3893.99
09:00:18|3894.
09:00:19|3894.
09:00:20|3894.
09:00:21|3893.45
09:00:22|3893.
09:00:23|3893.
09:00:24|3892.58
09:00:25|3892.08
09:00:26|3892.98
09:00:27|3893.67
09:00:29|3893.71
09:00:30|3893.29
09:00:32|3893.29
09:00:33|3890.33
09:00:34|3892.78
09:00:35|3893.28
09:00:36|3892.36
09:00:37|3892.36
09:00:39|3892.76
09:00:39|3892.76
09:00:40|3892.75
09:00:42|3892.75
09:00:43|3892.75
09:00:43|3891.82
09:00:45|3891.51
09:00:46|3891.51
09:00:47|3891.51
09:00:48|3891.17
09:00:49|3890.43
09:00:50|3890.45
09:00:52|3889.77
09:00:52|3889.77
09:00:54|3893.47
09:00:55|3893.83
09:00:55|3893.83
09:00:57|3893.92
09:00:57|3893.92
09:00:58|3893.92
09:01:00|3893.56
09:01:01|3892.74
09:01:01|3892.74
09:01:02|3893.01
09:01:03|3893.01
09:01:05|3893.01
09:01:05|3893.01
09:01:06|3893.01
09:01:07|3891.5
09:01:08|3891.99
09:01:10|3891.96
09:01:11|3893.77
09:01:12|3893.77
09:01:12|3894.
09:01:13|3894.62
09:01:14|3894.62
09:01:16|3895.39
09:01:16|3895.5
09:01:17|3897.41
09:01:18|3897.41
09:01:20|3897.06
09:01:20|3897.72
09:01:21|3898.49
09:01:22|3898.49
09:01:23|3898.5
09:01:24|3899.07
09:01:25|3899.43
09:01:26|3899.43
09:01:28|3899.42
09:01:29|3900.28
09:01:31|3900.28
09:01:33|3900.28
09:01:33|3900.28
09:01:34|3900.81
09:01:35|3901.24
09:01:36|3901.24
09:01:37|3900.78
09:01:38|3900.79
09:01:39|3900.43
09:01:41|3895.65
09:01:41|3897.5
09:01:42|3896.65
09:01:43|3897.01
09:01:45|3895.59
09:01:46|3895.38
09:01:48|3895.38
09:01:48|3895.38
09:01:49|3894.5
09:01:51|3893.14
09:01:52|3893.5
09:01:52|3893.04
09:01:53|3893.48
09:01:54|3893.48
09:01:55|3893.
09:01:56|3893.
09:01:57|3892.05
09:01:59|3891.51
09:01:59|3891.75
09:02:01|3892.67
09:02:02|3892.65
09:02:03|3892.22
09:02:03|3892.66
09:02:05|3892.66
09:02:05|3892.65
09:02:06|3892.65
09:02:07|3891.5
09:02:09|3891.5
09:02:09|3891.5
09:02:11|3891.5
09:02:12|3891.81
09:02:13|3891.81
09:02:14|3891.81
09:02:14|3891.81
09:02:16|3892.62
09:02:16|3892.16
09:02:17|3892.16
09:02:18|3892.44
09:02:20|3892.45
09:02:20|3892.75
09:02:21|3893.66
09:02:23|3889.76
09:02:24|3891.25
09:02:24|3891.25
09:02:25|3891.63
09:02:26|3890.02
09:02:27|3889.59
09:02:28|3890.02
09:02:30|3890.02
09:02:31|3890.03
09:02:33|3890.42
09:02:34|3889.59
09:02:35|3889.59
09:02:37|3887.26
09:02:38|3888.44
09:02:38|3887.71
09:02:40|3887.71
09:02:41|3887.71
09:02:42|3887.71
09:02:43|3887.
09:02:44|3886.69
09:02:45|3886.66
09:02:46|3887.02
09:02:48|3887.25
09:02:49|3886.09
09:02:50|3886.09
09:02:51|3886.57
09:02:52|3886.96
09:02:53|3885.5
09:02:54|3884.2
09:02:55|3884.56
09:02:56|3884.03
09:02:56|3884.03
09:02:58|3884.46
09:02:59|3885.25
09:03:00|3885.41
09:03:01|3885.41
09:03:02|3886.22
09:03:03|3886.49
09:03:04|3885.84
09:03:05|3885.93
09:03:07|3885.93
09:03:07|3886.14
09:03:08|3886.14
09:03:09|3886.2
09:03:10|3886.2
09:03:11|3885.71
09:03:12|3885.07
09:03:13|3885.34
09:03:14|3885.24
09:03:15|3884.95
09:03:16|3884.94
09:03:17|3884.47
09:03:18|3884.47
09:03:19|3884.44
09:03:20|3884.44
09:03:22|3884.6
09:03:22|3882.74
09:03:23|3883.94
09:03:24|3885.51
09:03:25|3885.54
09:03:26|3885.54
09:03:27|3884.4
09:03:29|3883.43
09:03:30|3883.43
09:03:32|3883.97
09:03:33|3883.83
09:03:34|3883.83
09:03:35|3884.06
09:03:36|3883.33
09:03:37|3883.33
09:03:38|3883.33
09:03:39|3883.48
09:03:40|3883.48
09:03:41|3883.23
09:03:42|3883.98
09:03:43|3884.53
09:03:44|3884.41
09:03:45|3884.49
09:03:46|3884.54
09:03:47|3884.41
09:03:48|3884.41
09:03:50|3883.42
09:03:51|3885.18
09:03:52|3885.18
09:03:53|3885.77
09:03:54|3886.17
09:03:55|3886.41
09:03:56|3886.41
09:03:57|3888.
09:03:58|3888.29
09:03:59|3888.29
09:04:00|3888.29
09:04:01|3889.49
09:04:02|3887.7
09:04:03|3887.92
09:04:04|3887.92
09:04:05|3887.92
09:04:06|3887.92
09:04:07|3887.92
09:04:08|3889.5
09:04:09|3889.5
09:04:10|3889.5
09:04:12|3891.
09:04:13|3891.04
09:04:14|3892.24
09:04:15|3892.5
09:04:16|3893.38
09:04:17|3893.65
09:04:19|3893.26
09:04:20|3893.26
09:04:21|3893.26
09:04:22|3893.26
09:04:23|3893.68
09:04:24|3893.68
09:04:25|3893.68
09:04:26|3893.94
09:04:27|3893.
09:04:28|3893.
09:04:29|3893.
09:04:30|3893.33
09:04:31|3893.33
09:04:33|3893.86
09:04:34|3893.31
09:04:35|3893.31
09:04:36|3893.11
09:04:38|3891.81
09:04:39|3889.26
09:04:40|3888.79
09:04:41|3888.79
09:04:42|3888.79
09:04:43|3888.79
09:04:44|3888.79
09:04:45|3888.79
09:04:46|3889.24
09:04:47|3889.24
09:04:48|3889.24
09:04:49|3889.24
09:04:50|3889.24
09:04:51|3889.24
09:04:52|3889.03
09:04:53|3889.5
09:04:55|3890.08
09:04:55|3890.08
09:04:57|3890.08
09:04:58|3890.18
09:04:58|3890.18
09:04:59|3890.18
09:05:00|3890.18
09:05:02|3890.17
09:05:03|3890.17
09:05:04|3890.17
09:05:05|3889.3
09:05:06|3889.3
09:05:07|3889.3
09:05:08|3889.05
09:05:09|3888.5
09:05:10|3888.51
09:05:11|3888.51
09:05:12|3889.
09:05:13|3888.99
09:05:14|3888.99
09:05:15|3888.99
09:05:16|3888.99
09:05:17|3889.
09:05:18|3889.
09:05:19|3889.44
09:05:20|3889.44
09:05:21|3889.5
09:05:22|3889.5
09:05:23|3889.43
09:05:24|3889.44
09:05:26|3889.44
09:05:26|3889.23
09:05:27|3889.23
09:05:28|3888.61
09:05:29|3888.61
09:05:30|3888.61
09:05:31|3888.61
09:05:33|3889.42
09:05:34|3889.59
09:05:36|3890.39
09:05:37|3890.39
09:05:38|3890.39
09:05:39|3891.39
09:05:40|3891.39
09:05:42|3890.93
09:05:43|3891.12
09:05:44|3891.12
09:05:45|3891.12
09:05:47|3891.14
09:05:47|3891.28
09:05:48|3890.01
09:05:50|3890.01
09:05:51|3890.01
09:05:52|3890.01
09:05:54|3890.01
09:05:54|3890.02
09:05:56|3890.02
09:05:56|3890.02
09:05:57|3890.55
09:05:58|3887.48
09:05:59|3887.47
09:06:00|3887.47
09:06:01|3887.
09:06:02|3886.35
09:06:03|3886.35
09:06:04|3886.35
09:06:05|3886.35
09:06:06|3886.35
09:06:07|3886.35
09:06:08|3886.54
09:06:09|3886.54
09:06:11|3886.54
09:06:11|3886.54
09:06:12|3886.53
09:06:13|3886.53
09:06:14|3886.53
09:06:15|3886.53
09:06:16|3886.53
09:06:17|3886.53
09:06:18|3886.35
09:06:19|3886.35
09:06:21|3886.35
09:06:21|3886.35
09:06:22|3885.5
09:06:23|3885.5
09:06:24|3885.5
09:06:26|3885.5
09:06:26|3885.5
09:06:27|3885.5
09:06:28|3885.18
09:06:29|3885.17
09:06:30|3885.17
09:06:31|3885.17
09:06:32|3885.42
09:06:34|3886.32
09:06:35|3886.32
09:06:37|3886.5
09:06:39|3887.07
09:06:40|3887.32
09:06:42|3886.73
09:06:42|3886.22
09:06:43|3886.16
09:06:44|3886.17
09:06:45|3886.16
09:06:46|3885.94
09:06:47|3885.94
09:06:48|3885.94
09:06:49|3885.94
09:06:50|3885.65
09:06:51|3883.58
09:06:52|3883.28
09:06:53|3883.28
09:06:54|3883.28
09:06:55|3883.27
09:06:56|3883.28
09:06:57|3883.28
09:06:58|3883.28
09:06:59|3883.28
09:07:00|3883.28
09:07:01|3883.5
09:07:02|3883.91
09:07:03|3883.45
09:07:04|3880.1
09:07:05|3880.1
09:07:06|3880.67
09:07:07|3883.68
09:07:08|3884.62
09:07:09|3883.11
09:07:10|3882.39
09:07:11|3882.54
09:07:12|3882.29
09:07:13|3882.25
09:07:14|3882.26
09:07:15|3882.26
09:07:16|3879.12
09:07:17|3878.52
09:07:18|3878.52
09:07:19|3879.58
09:07:20|3879.58
09:07:21|3879.5
09:07:22|3879.67
09:07:23|3878.07
09:07:24|3877.84
09:07:25|3878.67
09:07:26|3878.82
09:07:27|3878.83
09:07:28|3878.83
09:07:29|3878.83
09:07:30|3879.25
09:07:31|3879.24
09:07:32|3878.82
09:07:33|3879.7
09:07:36|3880.89
09:07:37|3882.42
09:07:39|3884.16
09:07:39|3884.16
09:07:41|3883.61
09:07:42|3883.61
09:07:43|3883.61
09:07:44|3882.66
09:07:46|3882.02
09:07:47|3882.12
09:07:48|3882.91
09:07:49|3883.71
09:07:50|3883.71
09:07:51|3883.31
09:07:52|3883.32
09:07:54|3883.32
09:07:55|3884.99
09:07:55|3885.49
09:07:57|3886.42
09:07:57|3886.08
09:07:59|3886.08
09:08:00|3885.89
09:08:01|3886.5
09:08:02|3886.5
09:08:03|3886.88
09:08:04|3886.88
09:08:05|3885.99
09:08:06|3885.5
09:08:07|3884.58
09:08:08|3884.59
09:08:09|3884.59
09:08:10|3884.82
09:08:11|3886.06
09:08:12|3886.07
09:08:13|3887.1
09:08:14|3887.1
09:08:15|3887.8
09:08:17|3887.8
09:08:18|3884.97
09:08:19|3884.97
09:08:19|3886.27
09:08:21|3886.27
09:08:22|3886.82
09:08:23|3884.59
09:08:24|3884.03
09:08:25|3884.03
09:08:26|3883.76
09:08:27|3883.33
09:08:28|3883.33
09:08:28|3883.36
09:08:30|3883.37
09:08:30|3883.99
09:08:32|3883.99
09:08:33|3883.99
09:08:33|3883.99
09:08:35|3884.3
09:08:37|3884.59
09:08:37|3885.1
09:08:39|3885.35
09:08:41|3885.35
09:08:42|3885.35
09:08:43|3885.35
09:08:44|3886.3
09:08:45|3886.32
09:08:46|3886.32
09:08:47|3886.32
09:08:48|3886.32
09:08:49|3886.32
09:08:50|3886.5
09:08:51|3886.5
09:08:52|3887.21
09:08:54|3887.21
09:08:55|3887.21
09:08:56|3887.21
09:08:56|3887.21
09:08:57|3887.21
09:08:59|3887.8
09:08:59|3888.
09:09:02|3888.27
09:09:02|3888.27
09:09:03|3890.46
09:09:04|3889.8
09:09:05|3889.8
09:09:06|3889.8
09:09:07|3890.28
09:09:08|3890.79
09:09:09|3890.79
09:09:10|3891.88
09:09:11|3891.88
09:09:12|3891.46
09:09:13|3891.46
09:09:14|3891.46
09:09:16|3892.5
09:09:16|3892.82
09:09:18|3892.55
09:09:18|3893.05
09:09:19|3893.05
09:09:20|3893.05
09:09:21|3894.16
09:09:22|3894.15
09:09:23|3892.85
09:09:24|3892.85
09:09:25|3892.92
09:09:26|3893.47
09:09:27|3894.18
09:09:28|3894.99
09:09:29|3894.99
09:09:30|3894.99
09:09:31|3894.27
09:09:32|3895.24
09:09:33|3895.5
09:09:34|3895.5
09:09:35|3895.5
09:09:38|3895.76
09:09:39|3895.46
09:09:40|3894.9
09:09:42|3894.88
09:09:44|3895.88
09:09:45|3895.73
09:09:47|3895.58
09:09:48|3895.58
09:09:49|3895.58
09:09:50|3895.58
09:09:51|3895.58
09:09:52|3895.58
09:09:53|3896.39
09:09:54|3896.39
09:09:55|3896.93
09:09:56|3897.5
09:09:57|3897.45
09:09:58|3897.26
09:09:59|3897.26
09:10:00|3896.93
09:10:01|3896.93
09:10:02|3896.44
09:10:04|3896.44
09:10:05|3896.44
09:10:06|3898.26
09:10:07|3898.26
09:10:08|3898.26
09:10:09|3897.91
09:10:10|3897.91
09:10:11|3897.91
09:10:12|3898.84
09:10:12|3898.84
09:10:14|3898.84
09:10:15|3898.38
09:10:16|3898.38
09:10:17|3898.85
09:10:18|3898.85
09:10:19|3898.28
09:10:20|3897.63
09:10:21|3898.24
09:10:22|3898.4
09:10:22|3898.4
09:10:23|3898.9
09:10:24|3898.9
09:10:26|3899.25
09:10:27|3900.
09:10:28|3900.13
09:10:29|3900.13
09:10:30|3900.13
09:10:30|3900.12
09:10:31|3900.12
09:10:33|3900.12
09:10:34|3900.12
09:10:35|3900.12
09:10:36|3900.12
09:10:36|3900.27
09:10:38|3899.42
09:10:40|3899.42
09:10:41|3899.67
09:10:43|3899.67
09:10:44|3900.23
09:10:46|3899.99
09:10:47|3899.99
09:10:48|3899.99
09:10:49|3900.51
09:10:50|3900.84
09:10:51|3900.84
09:10:51|3900.84
09:10:52|3900.9
09:10:54|3901.58
09:10:55|3902.19
09:10:56|3902.19
09:10:57|3902.19
09:10:58|3902.19
09:10:59|3902.28
09:11:00|3902.19
09:11:01|3902.19
09:11:02|3901.55
09:11:03|3901.03
09:11:04|3901.04
09:11:05|3901.04
09:11:06|3901.01
09:11:07|3901.78
09:11:08|3901.78
09:11:09|3900.82
09:11:10|3900.82
09:11:11|3900.82
09:11:12|3900.
09:11:13|3900.
09:11:14|3900.83
09:11:15|3900.82
09:11:16|3900.53
09:11:17|3900.5
09:11:18|3900.5
09:11:19|3900.01
09:11:20|3900.01
09:11:21|3900.
09:11:22|3899.12
09:11:23|3899.12
09:11:24|3898.83
09:11:25|3898.79
09:11:26|3898.79
09:11:27|3898.19
09:11:28|3898.19
09:11:29|3898.19
09:11:31|3898.19
09:11:31|3897.93
09:11:33|3897.93
09:11:33|3897.93
09:11:35|3897.93
09:11:36|3898.78
09:11:37|3898.
09:11:38|3898.
09:11:40|3898.
09:11:40|3898.
09:11:41|3898.
09:11:43|3898.27
09:11:45|3898.28
09:11:45|3898.92
09:11:47|3898.92
09:11:47|3899.79
09:11:49|3900.
09:11:50|3900.
09:11:51|3900.96
09:11:52|3900.96
09:11:52|3900.96
09:11:54|3900.96
09:11:55|3900.76
09:11:56|3900.76
09:11:57|3900.87
09:11:57|3900.87
09:11:59|3900.87
09:12:00|3900.87
09:12:00|3900.87
09:12:01|3900.87
09:12:02|3902.
09:12:04|3902.16
09:12:05|3902.23
09:12:05|3902.23
09:12:06|3902.23
09:12:07|3902.67
09:12:09|3902.67
09:12:09|3902.67
09:12:10|3902.67
09:12:12|3902.67
09:12:13|3902.17
09:12:14|3902.17
09:12:15|3902.17
09:12:16|3902.17
09:12:17|3901.33
09:12:18|3901.33
09:12:19|3901.57
09:12:20|3901.51
09:12:21|3901.51
09:12:22|3901.51
09:12:23|3901.15
09:12:24|3901.15
09:12:25|3901.15
09:12:26|3901.15
09:12:27|3901.15
09:12:28|3901.15
09:12:29|3901.15
09:12:30|3901.05
09:12:31|3901.06
09:12:32|3901.04
09:12:33|3901.04
09:12:34|3901.04
09:12:35|3901.04
09:12:36|3901.04
09:12:37|3901.04
09:12:38|3900.51
09:12:39|3900.51
09:12:41|3900.51
09:12:42|3900.51
09:12:43|3900.51
09:12:44|3900.53
09:12:45|3901.21
09:12:46|3901.35
09:12:46|3901.98
09:12:48|3901.98
09:12:49|3900.42
09:12:50|3900.25
09:12:51|3900.26
09:12:52|3899.67
09:12:53|3899.67
09:12:54|3900.26
09:12:56|3900.26
09:12:56|3900.25
09:12:59|3900.26
09:13:00|3901.5
09:13:01|3901.5
09:13:02|3901.96
09:13:03|3901.96
09:13:04|3901.96
09:13:05|3901.96
09:13:07|3903.
09:13:07|3903.
09:13:08|3903.
09:13:11|3903.
09:13:11|3903.53
09:13:12|3903.53
09:13:13|3902.47
09:13:14|3902.47
09:13:16|3902.37
09:13:17|3903.07
09:13:19|3902.99
09:13:20|3902.99
09:13:20|3902.99
09:13:21|3902.99
09:13:23|3902.99
09:13:23|3902.99
09:13:24|3902.99
09:13:25|3902.48
09:13:26|3902.48
09:13:27|3902.48
09:13:28|3902.48
09:13:30|3902.48
09:13:31|3902.98
09:13:31|3902.98
09:13:32|3902.73
09:13:33|3902.73
09:13:34|3902.05
09:13:35|3902.05
09:13:36|3902.05
09:13:38|3902.04
09:13:39|3902.04
09:13:39|3902.04
09:13:41|3902.04
09:13:42|3902.04
09:13:44|3902.04
09:13:46|3902.05
09:13:47|3902.05
09:13:48|3902.05
09:13:49|3902.05
09:13:50|3902.05
09:13:51|3902.05
09:13:52|3902.05
09:13:53|3902.99
09:13:54|3902.99
09:13:55|3903.58
09:13:56|3903.28
09:13:57|3903.28
09:13:58|3903.06
09:13:59|3903.06
09:14:00|3903.06
09:14:01|3903.06
09:14:03|3903.06
09:14:03|3903.48
09:14:04|3903.48
09:14:05|3903.48
09:14:06|3903.48
09:14:07|3904.05
09:14:08|3904.49
09:14:09|3904.49
09:14:10|3904.5
09:14:11|3904.5
09:14:12|3904.5
09:14:13|3905.
09:14:14|3905.03
09:14:15|3905.03
09:14:16|3905.03
09:14:17|3905.03
09:14:18|3905.03
09:14:19|3905.48
09:14:20|3905.48
09:14:21|3906.
09:14:22|3906.91
09:14:23|3906.91
09:14:24|3906.87
09:14:26|3906.87
09:14:26|3906.54
09:14:27|3906.93
09:14:28|3906.45
09:14:29|3906.08
09:14:30|3905.35
09:14:31|3905.35
09:14:32|3905.98
09:14:33|3905.98
09:14:34|3905.98
09:14:35|3905.49
09:14:36|3905.49
09:14:38|3906.03
09:14:39|3906.03
09:14:40|3906.03
09:14:41|3906.01
09:14:43|3906.55
09:14:45|3906.55
09:14:46|3906.05
09:14:48|3906.03
09:14:48|3906.03
09:14:49|3906.03
09:14:50|3906.03
09:14:51|3906.03
09:14:52|3906.03
09:14:54|3906.03
09:14:54|3906.03
09:14:56|3906.03
09:14:56|3906.03
09:14:58|3906.02
09:14:58|3905.97
09:14:59|3905.43
09:15:00|3905.43
09:15:01|3905.43
09:15:02|3905.95
09:15:03|3905.65
09:15:04|3906.12
09:15:05|3906.12
09:15:06|3906.12
09:15:07|3906.06
09:15:08|3906.56
09:15:09|3906.55
09:15:10|3906.15
09:15:11|3906.15
09:15:12|3905.74
09:15:13|3905.01
09:15:14|3905.01
09:15:15|3904.72
09:15:16|3906.53
09:15:17|3906.53
09:15:19|3906.53
09:15:19|3906.53
09:15:20|3906.53
09:15:22|3906.54
09:15:22|3906.54
09:15:23|3907.5
09:15:25|3907.5
09:15:26|3907.5
09:15:27|3907.5
09:15:28|3907.5
09:15:29|3907.5
09:15:30|3907.5
09:15:30|3907.5
09:15:31|3907.5
09:15:32|3907.5
09:15:34|3907.5
09:15:35|3907.63
09:15:36|3909.25
09:15:37|3909.25
09:15:38|3908.06
09:15:39|3908.06
09:15:40|3909.01
09:15:40|3908.43
09:15:41|3909.6
09:15:44|3909.6
09:15:46|3909.62
09:15:47|3910.89
09:15:48|3911.08
09:15:49|3911.08
09:15:50|3910.59
09:15:51|3910.8
09:15:53|3910.8
09:15:53|3910.78
09:15:55|3910.78
09:15:55|3910.78
09:15:56|3911.82
09:15:57|3911.82
09:15:59|3912.47
09:16:00|3912.47
09:16:01|3911.6
09:16:01|3911.6
09:16:02|3911.6
09:16:04|3911.6
09:16:04|3911.6
09:16:06|3911.02
09:16:07|3911.02
09:16:08|3911.02
09:16:09|3911.02
09:16:10|3910.44
09:16:11|3910.44
09:16:12|3910.44
09:16:13|3910.44
09:16:14|3910.44
09:16:15|3910.
09:16:16|3910.
09:16:17|3910.
09:16:18|3910.
09:16:19|3910.
09:16:20|3910.03
09:16:21|3910.
09:16:22|3910.
09:16:23|3910.
09:16:24|3909.16
09:16:25|3910.02
09:16:26|3909.15
09:16:27|3908.47
09:16:29|3908.47
09:16:30|3908.47
09:16:31|3908.85
09:16:31|3908.
09:16:33|3907.68
09:16:34|3906.8
09:16:35|3906.8
09:16:35|3906.8
09:16:37|3906.8
09:16:38|3906.8
09:16:39|3906.77
09:16:39|3906.77
09:16:41|3907.62
09:16:43|3907.62
09:16:44|3907.62
09:16:46|3907.62
09:16:47|3908.04
09:16:49|3909.
09:16:49|3909.
09:16:50|3909.
09:16:51|3909.
09:16:53|3909.
09:16:53|3910.28
09:16:54|3911.04
09:16:56|3911.85
09:16:56|3911.85
09:16:58|3911.85
09:17:00|3912.
09:17:00|3912.
09:17:01|3912.31
09:17:03|3912.31
09:17:03|3912.34
09:17:04|3911.91
09:17:05|3911.91
09:17:06|3911.91
09:17:07|3911.88
09:17:08|3911.88
09:17:09|3912.72
09:17:10|3912.72
09:17:11|3912.72
09:17:12|3912.72
09:17:13|3913.18
09:17:14|3913.44
09:17:15|3913.43
09:17:16|3913.41
09:17:17|3913.41
09:17:18|3913.41
09:17:19|3913.44
09:17:20|3913.44
09:17:21|3913.44
09:17:22|3913.45
09:17:23|3913.45
09:17:24|3913.45
09:17:25|3913.45
09:17:26|3913.45
09:17:27|3913.45
09:17:28|3913.45
09:17:29|3913.45
09:17:30|3913.45
09:17:31|3913.45
09:17:32|3913.45
09:17:33|3913.45
09:17:34|3913.5
09:17:35|3913.5
09:17:36|3912.37
09:17:37|3912.37
09:17:38|3911.85
09:17:39|3911.72
09:17:40|3913.25
09:17:41|3912.05
09:17:42|3912.05
09:17:43|3912.05
09:17:45|3913.21
09:17:46|3913.21
09:17:48|3913.21
09:17:49|3914.98
09:17:50|3914.99
09:17:52|3914.74
09:17:53|3914.74
09:17:53|3913.9
09:17:55|3915.66
09:17:55|3915.66
09:17:56|3915.66
09:17:58|3914.51
09:17:59|3914.51
09:18:00|3915.36
09:18:01|3915.91
09:18:02|3915.91
09:18:03|3915.13
09:18:04|3915.13
09:18:05|3915.13
09:18:06|3915.13
09:18:07|3915.14
09:18:08|3915.14
09:18:09|3915.14
09:18:10|3915.14
09:18:11|3915.08
09:18:12|3914.5
09:18:13|3914.5
09:18:14|3914.5
09:18:15|3914.19
09:18:16|3914.19
09:18:17|3914.19
09:18:18|3913.51
09:18:19|3913.51
09:18:20|3913.51
09:18:21|3913.5
09:18:22|3913.5
09:18:23|3913.5
09:18:24|3913.5
09:18:25|3912.57
09:18:26|3912.57
09:18:27|3912.57
09:18:28|3912.57
09:18:29|3911.96
09:18:30|3911.96
09:18:31|3911.96
09:18:32|3912.23
09:18:33|3912.23
09:18:34|3912.23
09:18:35|3912.23
09:18:36|3912.23
09:18:37|3912.23
09:18:38|3912.23
09:18:39|3912.82
09:18:40|3912.81
09:18:41|3912.81
09:18:42|3912.81
09:18:43|3912.81
09:18:44|3912.81
09:18:45|3912.81
09:18:47|3912.57
09:18:49|3912.23
09:18:50|3911.67
09:18:51|3911.67
09:18:51|3911.67
09:18:53|3911.67
09:18:54|3912.34
09:18:55|3912.34
09:18:56|3912.34
09:18:57|3912.34
09:18:58|3912.34
09:18:59|3912.34
09:19:00|3912.34
09:19:02|3912.34
09:19:03|3912.34
09:19:03|3912.55
09:19:04|3912.34
09:19:05|3911.81
09:19:06|3911.81
09:19:07|3912.3
09:19:08|3912.3
09:19:09|3912.26
09:19:10|3912.26
09:19:11|3912.37
09:19:13|3912.09
09:19:13|3912.09
09:19:14|3912.09
09:19:15|3913.83
09:19:17|3913.83
09:19:18|3913.83
09:19:19|3914.19
09:19:20|3914.19
09:19:21|3914.21
09:19:22|3914.21
09:19:23|3914.99
09:19:23|3915.
09:19:24|3915.
09:19:26|3915.
09:19:26|3914.97
09:19:27|3914.97
09:19:28|3914.97
09:19:29|3914.97
09:19:30|3914.97
09:19:33|3914.97
09:19:33|3914.97
09:19:34|3914.97
09:19:35|3915.
09:19:36|3915.5
09:19:37|3915.5
09:19:38|3915.5
09:19:39|3915.5
09:19:40|3915.5
09:19:41|3915.09
09:19:42|3914.
09:19:43|3913.79
09:19:44|3913.63
09:19:45|3913.63
09:19:47|3913.63
09:19:48|3913.63
09:19:49|3913.64
09:19:51|3912.98
09:19:51|3912.98
09:19:53|3912.98
09:19:54|3912.94
09:19:54|3914.43
09:19:56|3914.43
09:19:56|3914.32
09:19:58|3914.32
09:19:59|3914.33
09:20:01|3914.33
09:20:01|3914.33
09:20:02|3914.32
09:20:03|3913.63
09:20:04|3913.63
09:20:05|3913.28
09:20:06|3913.28
09:20:07|3913.28
09:20:08|3913.28
09:20:10|3913.28
09:20:10|3913.28
09:20:12|3913.28
09:20:13|3913.28
09:20:14|3913.28
09:20:15|3913.28
09:20:16|3913.28
09:20:17|3913.28
09:20:18|3913.28
09:20:19|3913.28
09:20:20|3912.5
09:20:20|3912.23
09:20:21|3911.67
09:20:23|3911.84
09:20:24|3911.84
09:20:25|3911.84
09:20:26|3911.84
09:20:28|3911.84
09:20:28|3911.66
09:20:29|3911.66
09:20:30|3911.66
09:20:31|3911.66
09:20:32|3910.36
09:20:33|3910.36
09:20:34|3910.36
09:20:35|3909.51
09:20:36|3909.51
09:20:37|3909.51
09:20:38|3909.5
09:20:39|3908.8
09:20:40|3908.69
09:20:41|3909.18
09:20:42|3909.18
09:20:43|3909.18
09:20:44|3909.18
09:20:45|3910.5
09:20:47|3910.81
09:20:49|3910.61
09:20:49|3910.61
09:20:51|3910.61
09:20:53|3909.5
09:20:54|3909.5
09:20:56|3909.5
09:20:56|3909.5
09:20:57|3909.01
09:20:58|3909.01
09:21:00|3909.9
09:21:00|3909.34
09:21:01|3909.34
09:21:02|3909.34
09:21:03|3909.34
09:21:04|3909.34
09:21:05|3909.
09:21:06|3908.45
09:21:07|3908.45
09:21:08|3908.15
09:21:09|3908.15
09:21:10|3908.15
09:21:11|3908.15
09:21:12|3908.15
09:21:13|3908.15
09:21:14|3908.
09:21:15|3907.63
09:21:16|3907.63
09:21:17|3907.63
09:21:18|3907.64
09:21:20|3907.64
09:21:20|3907.64
09:21:21|3907.75
09:21:23|3907.75
09:21:23|3907.75
09:21:24|3907.75
09:21:25|3907.75
09:21:26|3907.75
09:21:27|3907.75
09:21:28|3907.75
09:21:29|3907.75
09:21:30|3907.75
09:21:31|3907.75
09:21:32|3907.75
09:21:33|3908.01
09:21:35|3908.01
09:21:36|3907.57
09:21:37|3906.77
09:21:38|3906.73
09:21:39|3906.57
09:21:40|3906.57
09:21:41|3906.75
09:21:42|3906.74
09:21:43|3906.74
09:21:44|3906.74
09:21:45|3906.74
09:21:46|3906.74
09:21:47|3906.03
09:21:48|3906.
09:21:50|3905.7
09:21:51|3905.43
09:21:51|3906.23
09:21:53|3906.23
09:21:54|3906.23
09:21:55|3906.23
09:21:56|3905.84
09:21:57|3905.84
09:21:58|3905.84
09:21:59|3905.45
09:22:00|3905.45
09:22:01|3905.43
09:22:02|3905.07
09:22:03|3905.06
09:22:04|3905.06
09:22:05|3905.06
09:22:06|3904.34
09:22:07|3903.98
09:22:08|3903.98
09:22:09|3903.98
09:22:11|3903.5
09:22:12|3903.5
09:22:13|3903.11
09:22:14|3903.06
09:22:15|3903.
09:22:16|3902.96
09:22:17|3901.81
09:22:18|3902.14
09:22:19|3902.33
09:22:20|3902.34
09:22:21|3901.28
09:22:21|3902.35
09:22:23|3902.35
09:22:24|3902.35
09:22:24|3902.35
09:22:26|3902.35
09:22:26|3901.95
09:22:27|3901.95
09:22:28|3901.95
09:22:30|3901.95
09:22:31|3901.09
09:22:32|3901.09
09:22:33|3901.09
09:22:34|3900.43
09:22:35|3900.43
09:22:36|3900.43
09:22:37|3900.42
09:22:38|3900.42
09:22:39|3899.72
09:22:40|3899.72
09:22:41|3899.67
09:22:42|3899.67
09:22:43|3899.67
09:22:44|3899.
09:22:45|3899.
09:22:46|3899.
09:22:47|3898.76
09:22:48|3898.16
09:22:49|3898.16
09:22:51|3899.47
09:22:52|3899.47
09:22:53|3899.47
09:22:54|3899.47
09:22:55|3897.88
09:22:56|3898.7
09:22:57|3898.7
09:22:58|3900.06
09:22:59|3901.57
09:23:00|3901.57
09:23:01|3902.57
09:23:02|3902.77
09:23:03|3902.77
09:23:04|3902.77
09:23:06|3903.01
09:23:06|3903.95
09:23:08|3904.37
09:23:08|3904.5
09:23:10|3904.5
09:23:11|3904.5
09:23:11|3904.5
09:23:12|3904.5
09:23:14|3904.5
09:23:14|3904.5
09:23:15|3904.5
09:23:16|3904.5
09:23:17|3904.5
09:23:18|3905.06
09:23:19|3905.06
09:23:20|3905.06
09:23:21|3904.73
09:23:23|3903.67
09:23:24|3903.67
09:23:25|3903.67
09:23:26|3902.57
09:23:27|3901.67
09:23:28|3900.5
09:23:29|3899.94
09:23:29|3899.63
09:23:31|3899.44
09:23:31|3899.44
09:23:32|3900.08
09:23:33|3900.08
09:23:35|3900.08
09:23:35|3900.08
09:23:36|3901.5
09:23:38|3902.02
09:23:38|3902.85
09:23:40|3902.99
09:23:41|3902.99
09:23:41|3902.99
09:23:42|3902.94
09:23:43|3901.91
09:23:44|3900.99
09:23:45|3900.99
09:23:47|3900.99
09:23:48|3900.99
09:23:48|3900.99
09:23:49|3900.99
09:23:50|3901.17
09:23:52|3901.17
09:23:54|3901.68
09:23:54|3900.14
09:23:56|3900.14
09:23:56|3900.41
09:23:58|3901.02
09:23:59|3901.48
09:24:00|3901.48
09:24:01|3901.48
09:24:03|3901.48
09:24:04|3900.98
09:24:05|3900.98
09:24:06|3900.98
09:24:07|3900.97
09:24:09|3900.97
09:24:09|3900.97
09:24:10|3900.97
09:24:11|3900.97
09:24:13|3900.97
09:24:13|3900.97
09:24:14|3900.97
09:24:15|3900.92
09:24:16|3900.92
09:24:17|3900.92
09:24:18|3900.92
09:24:19|3900.92
09:24:20|3900.92
09:24:21|3900.92
09:24:22|3900.92
09:24:24|3901.42
09:24:25|3901.42
09:24:26|3901.42
09:24:27|3901.42
09:24:28|3901.42
09:24:29|3901.42
09:24:30|3901.42
09:24:30|3901.42
09:24:32|3901.42
09:24:33|3900.71
09:24:34|3900.71
09:24:35|3900.71
09:24:36|3900.71
09:24:37|3900.71
09:24:38|3900.71
09:24:39|3900.84
09:24:40|3900.84
09:24:40|3900.84
09:24:42|3900.84
09:24:43|3901.28
09:24:44|3901.28
09:24:44|3901.28
09:24:46|3900.41
09:24:47|3900.02
09:24:48|3900.02
09:24:49|3900.02
09:24:50|3900.02
09:24:51|3900.52
09:24:53|3900.52
09:24:53|3900.45
09:24:56|3898.04
09:24:56|3898.18
09:24:58|3898.19
09:24:59|3897.61
09:25:00|3897.61
09:25:01|3897.74
09:25:02|3897.74
09:25:04|3897.73
09:25:05|3897.73
09:25:06|3897.73
09:25:07|3897.02
09:25:08|3897.02
09:25:09|3897.
09:25:10|3897.
09:25:11|3897.
09:25:12|3897.29
09:25:13|3897.47
09:25:14|3897.47
09:25:15|3897.47
09:25:16|3898.5
09:25:17|3897.87
09:25:18|3897.87
09:25:19|3897.87
09:25:20|3897.87
09:25:21|3898.27
09:25:22|3898.27
09:25:23|3898.27
09:25:24|3898.5
09:25:25|3898.5
09:25:26|3898.5
09:25:27|3899.48
09:25:28|3900.48
09:25:29|3900.48
09:25:30|3900.48
09:25:31|3900.48
09:25:32|3900.48
09:25:33|3900.48
09:25:34|3900.48
09:25:35|3901.5
09:25:36|3901.5
09:25:37|3901.5
09:25:38|3901.5
09:25:39|3902.35
09:25:40|3903.73
09:25:41|3903.46
09:25:42|3904.16
09:25:43|3903.55
09:25:44|3904.07
09:25:45|3904.07
09:25:46|3904.07
09:25:47|3903.51
09:25:48|3904.19
09:25:49|3904.19
09:25:51|3904.54
09:25:52|3905.29
09:25:53|3905.54
09:25:54|3905.54
09:25:55|3905.54
09:25:56|3905.54
09:25:57|3905.54
09:25:58|3905.54
09:26:00|3905.54
09:26:00|3904.79
09:26:02|3904.35
09:26:02|3904.35
09:26:04|3903.51
09:26:04|3903.51
09:26:06|3903.51
09:26:07|3903.51
09:26:08|3903.5
09:26:10|3903.5
09:26:10|3903.5
09:26:11|3903.27
09:26:13|3903.27
09:26:14|3903.39
09:26:15|3903.39
09:26:16|3904.3
09:26:17|3904.3
09:26:18|3903.81
09:26:19|3903.81
09:26:20|3903.81
09:26:21|3903.81
09:26:22|3903.81
09:26:23|3903.81
09:26:24|3903.81
09:26:25|3903.81
09:26:26|3903.81
09:26:27|3903.8
09:26:28|3903.37
09:26:29|3903.37
09:26:30|3903.37
09:26:31|3903.6
09:26:32|3903.6
09:26:33|3903.5
09:26:34|3903.5
09:26:35|3903.5
09:26:37|3903.5
09:26:37|3904.35
09:26:38|3904.35
09:26:39|3904.35
09:26:40|3904.35
09:26:41|3904.35
09:26:42|3904.35
09:26:43|3904.35
09:26:44|3904.35
09:26:45|3904.94
09:26:46|3904.94
09:26:47|3904.94
09:26:48|3904.94
09:26:49|3904.94
09:26:50|3905.46
09:26:51|3905.46
09:26:52|3905.46
09:26:54|3905.46
09:26:56|3905.46
09:26:57|3905.46
09:26:58|3905.99
09:26:59|3905.99
09:27:00|3906.
09:27:01|3906.
09:27:02|3905.26
09:27:04|3904.56
09:27:06|3904.56
09:27:06|3904.56
09:27:07|3904.56
09:27:08|3904.56
09:27:09|3904.56
09:27:10|3904.56
09:27:12|3904.56
09:27:12|3904.56
09:27:14|3904.56
09:27:15|3905.99
09:27:16|3905.99
09:27:17|3905.99
09:27:18|3906.94
09:27:19|3906.93
09:27:21|3906.93
09:27:21|3906.93
09:27:22|3906.93
09:27:23|3906.91
09:27:25|3906.93
09:27:25|3906.14
09:27:26|3906.14
09:27:27|3906.14
09:27:28|3906.14
09:27:29|3906.14
09:27:30|3905.99
09:27:31|3905.99
09:27:32|3905.39
09:27:33|3906.15
09:27:34|3906.12
09:27:35|3906.12
09:27:36|3906.12
09:27:37|3906.12
09:27:38|3905.41
09:27:39|3905.41
09:27:40|3905.41
09:27:41|3905.23
09:27:42|3905.23
09:27:43|3905.
09:27:44|3905.
09:27:45|3905.
09:27:46|3905.
09:27:48|3904.75
09:27:49|3904.75
09:27:50|3904.75
09:27:51|3904.75
09:27:52|3904.39
09:27:53|3904.39
09:27:54|3903.
09:27:56|3902.
09:27:58|3902.89
09:27:58|3903.
09:27:59|3903.66
09:28:01|3903.66
09:28:03|3903.66
09:28:04|3904.43
09:28:06|3904.42
09:28:07|3903.69
09:28:08|3903.69
09:28:09|3903.69
09:28:10|3903.69
09:28:11|3903.69
09:28:12|3903.69
09:28:13|3903.69
09:28:14|3903.69
09:28:15|3903.69
09:28:16|3903.69
09:28:17|3904.49
09:28:18|3904.49
09:28:19|3904.49
09:28:20|3904.49
09:28:21|3904.49
09:28:22|3904.5
09:28:23|3904.5
09:28:23|3904.5
09:28:25|3904.88
09:28:26|3904.88
09:28:27|3904.88
09:28:28|3904.88
09:28:29|3904.88
09:28:30|3904.89
09:28:31|3906.04
09:28:32|3906.03
09:28:33|3906.03
09:28:33|3906.03
09:28:35|3905.87
09:28:35|3905.5
09:28:37|3905.5
09:28:37|3905.31
09:28:39|3905.31
09:28:39|3905.31
09:28:42|3905.02
09:28:42|3905.02
09:28:43|3904.74
09:28:44|3904.86
09:28:45|3904.86
09:28:46|3904.86
09:28:47|3904.76
09:28:48|3904.76
09:28:49|3904.76
09:28:50|3904.96
09:28:51|3904.96
09:28:52|3904.96
09:28:53|3904.96
09:28:54|3904.79
09:28:56|3904.84
09:28:58|3905.2
09:28:58|3905.2
09:29:00|3905.2
09:29:01|3905.2
09:29:02|3905.2
09:29:03|3905.2
09:29:04|3905.2
09:29:05|3905.2
09:29:06|3905.2
09:29:07|3904.96
09:29:08|3904.96
09:29:09|3904.96
09:29:10|3904.96
09:29:12|3904.55
09:29:12|3904.55
09:29:13|3904.55
09:29:14|3904.56
09:29:16|3903.5
09:29:17|3903.5
09:29:18|3903.5
09:29:19|3903.5
09:29:20|3903.5
09:29:21|3903.5
09:29:22|3903.5
09:29:23|3903.5
09:29:24|3903.5
09:29:25|3903.5
09:29:26|3903.51
09:29:27|3903.51
09:29:28|3903.51
09:29:29|3903.51
09:29:30|3903.51
09:29:31|3903.51
09:29:32|3903.51
09:29:33|3903.51
09:29:34|3903.51
09:29:35|3903.51
09:29:36|3903.51
09:29:37|3903.51
09:29:38|3903.69
09:29:39|3904.74
09:29:40|3905.72
09:29:41|3905.72
09:29:42|3905.72
09:29:43|3905.72
09:29:44|3905.72
09:29:45|3905.72
09:29:46|3905.72
09:29:47|3905.97
09:29:48|3905.96
09:29:49|3905.96
09:29:50|3905.96
09:29:52|3905.96
09:29:52|3906.
09:29:54|3907.05
09:29:54|3907.05
09:29:55|3907.05
09:29:57|3907.05
09:29:59|3906.63
09:30:01|3906.63
09:30:01|3906.13
09:30:03|3905.54
09:30:03|3905.55
09:30:05|3905.54
09:30:06|3905.54
09:30:08|3905.55
09:30:08|3905.55
09:30:10|3905.55
09:30:10|3905.55
09:30:12|3905.55
09:30:13|3905.59
09:30:14|3906.23
09:30:15|3906.41
09:30:15|3906.41
09:30:17|3906.41
09:30:18|3906.41
09:30:19|3906.41
09:30:20|3906.41
09:30:21|3907.21
09:30:22|3907.21
09:30:23|3907.21
09:30:24|3907.21
09:30:25|3907.21
09:30:26|3907.21
09:30:27|3905.
09:30:28|3904.45
09:30:29|3904.45
09:30:30|3904.45
09:30:32|3904.45
09:30:33|3904.45
09:30:34|3904.45
09:30:35|3904.46
09:30:35|3902.18
09:30:37|3901.96
09:30:38|3901.11
09:30:38|3900.74
09:30:39|3900.74
09:30:40|3900.74
09:30:43|3901.09
09:30:43|3901.09
09:30:44|3901.09
09:30:45|3901.09
09:30:46|3901.22
09:30:47|3900.7
09:30:49|3900.7
09:30:50|3900.7
09:30:51|3900.37
09:30:52|3900.37
09:30:53|3900.37
09:30:54|3900.41
09:30:55|3900.41
09:30:56|3900.41
09:30:57|3900.66
09:30:59|3900.66
09:31:00|3900.68
09:31:02|3900.68
09:31:04|3901.15
09:31:04|3901.5
09:31:06|3902.17
09:31:07|3902.17
09:31:08|3902.17
09:31:09|3902.51
09:31:11|3902.87
09:31:11|3902.87
09:31:12|3902.87
09:31:13|3902.87
09:31:14|3902.87
09:31:15|3902.87
09:31:17|3902.86
09:31:17|3902.87
09:31:18|3901.5
09:31:19|3901.51
09:31:20|3901.51
09:31:21|3901.51
09:31:22|3901.51
09:31:23|3901.51
09:31:24|3901.51
09:31:25|3901.51
09:31:26|3900.73
09:31:27|3900.75
09:31:28|3900.75
09:31:29|3900.75
09:31:30|3900.75
09:31:31|3900.75
09:31:32|3900.75
09:31:33|3900.76
09:31:34|3900.76
09:31:35|3900.76
09:31:36|3900.76
09:31:37|3900.76
09:31:38|3900.76
09:31:39|3901.42
09:31:40|3901.42
09:31:42|3901.42
09:31:43|3901.42
09:31:43|3901.42
09:31:45|3901.42
09:31:46|3901.39
09:31:47|3901.39
09:31:48|3901.39
09:31:48|3901.39
09:31:50|3901.39
09:31:51|3901.39
09:31:51|3901.88
09:31:53|3901.88
09:31:54|3901.88
09:31:55|3901.88
09:31:56|3901.89
09:31:57|3901.42
09:31:58|3901.42
09:32:00|3900.5
09:32:01|3900.5
09:32:03|3900.41
09:32:04|3900.41
09:32:06|3900.41
09:32:06|3900.41
09:32:07|3900.41
09:32:09|3900.41
09:32:09|3900.41
09:32:10|3900.41
09:32:11|3900.39
09:32:13|3900.39
09:32:13|3899.49
09:32:14|3899.49
09:32:15|3898.5
09:32:16|3898.5
09:32:17|3898.5
09:32:18|3898.5
09:32:19|3898.5
09:32:20|3898.5
09:32:22|3898.5
09:32:22|3898.77
09:32:23|3898.77
09:32:24|3898.77
09:32:25|3898.77
09:32:26|3899.32
09:32:27|3899.31
09:32:28|3899.31
09:32:29|3899.31
09:32:31|3898.46
09:32:32|3898.46
09:32:33|3898.46
09:32:34|3898.46
09:32:35|3898.46
09:32:36|3898.46
09:32:37|3898.46
09:32:38|3898.42
09:32:39|3898.42
09:32:40|3898.42
09:32:41|3898.42
09:32:42|3898.42
09:32:43|3898.42
09:32:44|3898.42
09:32:45|3898.03
09:32:46|3898.02
09:32:47|3898.03
09:32:48|3898.01
09:32:49|3898.01
09:32:50|3898.01
09:32:51|3898.28
09:32:52|3898.28
09:32:53|3898.28
09:32:54|3898.28
09:32:55|3898.28
09:32:56|3898.28
09:32:57|3898.28
09:32:58|3898.28
09:32:59|3898.28
09:33:01|3897.6
09:33:02|3897.51
09:33:03|3897.56
09:33:04|3897.56
09:33:05|3897.56
09:33:06|3897.56
09:33:07|3897.56
09:33:08|3897.64
09:33:09|3897.64
09:33:10|3897.65
09:33:11|3897.65
09:33:12|3897.5
09:33:13|3897.5
09:33:14|3897.5
09:33:16|3897.5
09:33:17|3897.5
09:33:18|3897.5
09:33:18|3897.5
09:33:19|3897.5
09:33:20|3897.5
09:33:22|3897.5
09:33:23|3897.5
09:33:24|3896.67
09:33:25|3896.67
09:33:26|3896.67
09:33:27|3895.7
09:33:28|3895.7
09:33:29|3896.14
09:33:30|3896.14
09:33:31|3896.14
09:33:32|3896.14
09:33:33|3896.14
09:33:34|3896.14
09:33:35|3896.14
09:33:36|3896.14
09:33:37|3896.13
09:33:38|3895.9
09:33:39|3895.9
09:33:40|3895.9
09:33:41|3896.13
09:33:42|3896.13
09:33:43|3896.13
09:33:44|3896.13
09:33:45|3896.13
09:33:46|3896.13
09:33:47|3896.13
09:33:48|3896.13
09:33:49|3896.13
09:33:50|3896.13
09:33:51|3895.31
09:33:52|3895.32
09:33:53|3895.32
09:33:54|3895.01
09:33:55|3895.01
09:33:56|3895.
09:33:57|3895.
09:33:58|3895.
09:33:59|3895.
09:34:00|3894.98
09:34:01|3893.99
09:34:03|3893.98
09:34:03|3893.59
09:34:05|3893.59
09:34:06|3893.43
09:34:07|3893.43
09:34:09|3893.43
09:34:10|3893.43
09:34:11|3893.43
09:34:11|3893.43
09:34:13|3893.43
09:34:13|3893.43
09:34:14|3893.
09:34:16|3893.
09:34:16|3893.
09:34:18|3893.04
09:34:19|3893.04
09:34:20|3893.04
09:34:21|3893.04
09:34:22|3893.04
09:34:23|3893.04
09:34:24|3893.37
09:34:25|3895.08
09:34:26|3895.5
09:34:27|3896.24
09:34:28|3896.24
09:34:29|3897.
09:34:30|3897.
09:34:31|3897.
09:34:32|3897.38
09:34:33|3897.38
09:34:34|3897.38
09:34:35|3898.5
09:34:36|3899.12
09:34:37|3899.12
09:34:38|3900.
09:34:39|3900.
09:34:40|3900.
09:34:41|3900.
09:34:42|3900.
09:34:43|3900.
09:34:44|3900.
09:34:45|3900.
09:34:46|3900.
09:34:47|3900.
09:34:48|3900.
09:34:49|3900.
09:34:50|3900.
09:34:51|3899.99
09:34:52|3899.99
09:34:53|3899.99
09:34:54|3899.99
09:34:55|3898.85
09:34:56|3898.01
09:34:57|3897.5
09:34:58|3896.62
09:34:59|3896.05
09:35:00|3896.
09:35:01|3895.
09:35:03|3894.51
09:35:05|3894.72
09:35:05|3894.5
09:35:07|3893.59
09:35:08|3893.59
09:35:09|3893.91
09:35:10|3893.91
09:35:11|3894.
09:35:12|3894.
09:35:13|3894.
09:35:14|3894.
09:35:15|3894.2
09:35:16|3894.25
09:35:17|3895.09
09:35:18|3895.07
09:35:19|3893.97
09:35:20|3893.97
09:35:21|3893.97
09:35:22|3893.97
09:35:23|3893.97
09:35:24|3893.97
09:35:25|3893.96
09:35:26|3893.96
09:35:27|3893.59
09:35:28|3892.27
09:35:29|3892.27
09:35:30|3892.04
09:35:31|3892.04
09:35:32|3892.04
09:35:33|3892.15
09:35:35|3892.15
09:35:35|3892.15
09:35:37|3892.15
09:35:38|3892.46
09:35:38|3892.46
09:35:40|3892.46
09:35:40|3892.42
09:35:41|3892.42
09:35:42|3892.41
09:35:43|3892.41
09:35:45|3892.41
09:35:45|3892.41
09:35:47|3892.41
09:35:47|3892.41
09:35:48|3892.41
09:35:49|3892.41
09:35:50|3892.41
09:35:51|3892.41
09:35:52|3892.4
09:35:53|3892.4
09:35:55|3892.4
09:35:55|3892.4
09:35:56|3892.4
09:35:57|3892.4
09:35:59|3892.37
09:35:59|3892.37
09:36:01|3892.37
09:36:01|3892.37
09:36:03|3892.38
09:36:05|3892.38
09:36:06|3892.38
09:36:07|3892.37
09:36:09|3892.37
09:36:10|3892.37
09:36:11|3895.73
09:36:12|3895.56
09:36:13|3895.37
09:36:14|3895.35
09:36:16|3896.39
09:36:17|3896.39
09:36:18|3896.63
09:36:19|3896.63
09:36:19|3896.63
09:36:20|3896.63
09:36:21|3896.63
09:36:23|3896.63
09:36:23|3896.81
09:36:25|3897.34
09:36:26|3897.34
09:36:26|3897.9
09:36:28|3897.9
09:36:29|3898.01
09:36:29|3898.01
09:36:30|3898.01
09:36:32|3898.01
09:36:32|3898.01
09:36:34|3898.01
09:36:35|3898.5
09:36:35|3898.5
09:36:37|3898.5
09:36:38|3898.5
09:36:39|3898.94
09:36:39|3898.94
09:36:40|3899.54
09:36:41|3899.97
09:36:42|3900.29
09:36:44|3900.71
09:36:44|3900.71
09:36:45|3900.71
09:36:47|3900.18
09:36:48|3900.18
09:36:48|3900.89
09:36:49|3900.89
09:36:51|3900.89
09:36:51|3900.89
09:36:53|3900.89
09:36:53|3901.5
09:36:54|3901.5
09:36:55|3901.49
09:36:57|3901.5
09:36:57|3901.5
09:36:59|3901.5
09:36:59|3901.5
09:37:00|3901.5
09:37:01|3901.31
09:37:03|3901.31
09:37:04|3900.51
09:37:05|3900.22
09:37:06|3900.01
09:37:07|3900.09
09:37:08|3900.44
09:37:09|3900.44
09:37:10|3900.44
09:37:11|3900.27
09:37:12|3900.27
09:37:13|3900.27
09:37:14|3900.27
09:37:15|3900.27
09:37:16|3900.27
09:37:17|3900.29
09:37:18|3900.6
09:37:19|3900.6
09:37:20|3901.39
09:37:21|3901.5
09:37:22|3901.54
09:37:23|3901.54
09:37:24|3901.54
09:37:25|3901.54
09:37:26|3901.54
09:37:27|3902.29
09:37:29|3902.28
09:37:30|3902.28
09:37:30|3901.15
09:37:32|3901.15
09:37:33|3901.15
09:37:34|3900.51
09:37:34|3900.51
09:37:36|3900.51
09:37:37|3900.51
09:37:38|3899.93
09:37:39|3899.75
09:37:40|3899.75
09:37:41|3899.75
09:37:42|3899.
09:37:43|3899.
09:37:44|3899.
09:37:45|3899.
09:37:45|3898.77
09:37:47|3898.4
09:37:49|3897.77
09:37:49|3897.5
09:37:50|3896.74
09:37:51|3896.74
09:37:52|3896.74
09:37:53|3896.01
09:37:54|3896.01
09:37:55|3896.01
09:37:56|3896.01
09:37:57|3896.01
09:37:58|3896.01
09:37:59|3896.01
09:38:00|3895.93
09:38:01|3895.95
09:38:02|3895.95
09:38:03|3895.95
09:38:04|3895.95
09:38:06|3896.52
09:38:07|3896.52
09:38:08|3896.52
09:38:09|3896.52
09:38:10|3896.52
09:38:11|3896.78
09:38:12|3896.78
09:38:13|3895.94
09:38:14|3895.94
09:38:15|3896.47
09:38:16|3896.46
09:38:18|3895.94
09:38:18|3895.94
09:38:19|3895.4
09:38:21|3894.94
09:38:21|3895.57
09:38:22|3896.26
09:38:23|3897.
09:38:24|3897.52
09:38:25|3897.52
09:38:26|3897.51
09:38:28|3896.66
09:38:28|3896.14
09:38:30|3896.14
09:38:30|3896.14
09:38:31|3896.43
09:38:33|3896.42
09:38:34|3896.
09:38:34|3896.
09:38:36|3896.01
09:38:37|3896.01
09:38:38|3896.01
09:38:38|3896.01
09:38:40|3896.01
09:38:41|3896.02
09:38:42|3898.04
09:38:43|3898.04
09:38:44|3897.7
09:38:45|3897.7
09:38:46|3896.15
09:38:47|3896.15
09:38:48|3896.15
09:38:49|3896.15
09:38:50|3896.71
09:38:51|3896.89
09:38:52|3896.89
09:38:53|3896.89
09:38:54|3897.25
09:38:55|3896.35
09:38:56|3896.35
09:38:56|3896.35
09:38:58|3896.85
09:38:59|3896.85
09:39:00|3896.85
09:39:00|3896.85
09:39:02|3897.98
09:39:03|3898.5
09:39:04|3899.31
09:39:04|3899.31
09:39:05|3899.31
09:39:08|3899.31
09:39:10|3899.31
09:39:10|3899.64
09:39:12|3899.62
09:39:13|3899.62
09:39:13|3899.62
09:39:15|3899.62
09:39:16|3899.62
09:39:17|3899.62
09:39:18|3898.82
09:39:19|3898.83
09:39:20|3898.82
09:39:21|3898.48
09:39:22|3898.51
09:39:23|3898.52
09:39:24|3898.52
09:39:24|3900.01
09:39:26|3900.01
09:39:27|3900.01
09:39:28|3900.22
09:39:29|3899.89
09:39:30|3899.89
09:39:31|3899.99
09:39:32|3900.36
09:39:33|3899.88
09:39:33|3900.75
09:39:35|3900.94
09:39:36|3901.5
09:39:37|3901.5
09:39:38|3901.93
09:39:39|3901.93
09:39:40|3901.93
09:39:41|3901.93
09:39:42|3902.15
09:39:43|3902.15
09:39:44|3902.15
09:39:45|3902.15
09:39:46|3902.15
09:39:47|3901.75
09:39:48|3901.25
09:39:49|3901.41
09:39:49|3901.41
09:39:51|3901.41
09:39:52|3901.24
09:39:53|3901.24
09:39:54|3896.
09:39:55|3894.47
09:39:56|3896.04
09:39:57|3896.68
09:39:58|3896.68
09:39:59|3897.
09:39:59|3897.
09:40:01|3896.99
09:40:01|3895.79
09:40:02|3895.79
09:40:04|3896.04
09:40:05|3896.04
09:40:06|3896.04
09:40:08|3897.
09:40:08|3897.
09:40:09|3897.
09:40:10|3896.83
09:40:12|3896.58
09:40:12|3895.53
09:40:14|3895.53
09:40:16|3895.53
09:40:17|3895.53
09:40:17|3895.53
09:40:18|3895.53
09:40:19|3895.53
09:40:20|3895.62
09:40:22|3896.61
09:40:23|3896.95
09:40:23|3896.75
09:40:25|3897.19
09:40:26|3897.53
09:40:27|3897.53
09:40:28|3897.52
09:40:29|3896.19
09:40:30|3895.34
09:40:31|3895.47
09:40:32|3895.47
09:40:33|3895.47
09:40:34|3895.47
09:40:35|3895.47
09:40:36|3895.35
09:40:37|3895.36
09:40:38|3895.27
09:40:39|3895.27
09:40:40|3895.59
09:40:42|3895.59
09:40:42|3895.59
09:40:43|3895.32
09:40:44|3895.23
09:40:46|3895.23
09:40:47|3895.23
09:40:47|3894.16
09:40:49|3894.
09:40:49|3894.
09:40:50|3894.
09:40:52|3893.62
09:40:52|3893.62
09:40:53|3893.41
09:40:54|3893.41
09:40:55|3893.27
09:40:56|3893.27
09:40:58|3893.27
09:40:59|3893.27
09:40:59|3893.27
09:41:00|3893.27
09:41:01|3893.27
09:41:02|3893.27
09:41:03|3893.16
09:41:04|3893.16
09:41:05|3893.16
09:41:06|3893.16
09:41:08|3893.16
09:41:10|3893.2
09:41:11|3893.2
09:41:12|3891.64
09:41:13|3891.64
09:41:14|3891.97
09:41:15|3892.77
09:41:16|3892.76
09:41:17|3892.76
09:41:18|3892.76
09:41:19|3892.76
09:41:20|3892.76
09:41:21|3892.76
09:41:22|3892.76
09:41:23|3891.5
09:41:25|3891.5
09:41:26|3891.34
09:41:27|3890.64
09:41:27|3890.64
09:41:29|3890.64
09:41:30|3890.64
09:41:30|3890.64
09:41:32|3890.64
09:41:32|3890.64
09:41:34|3890.92
09:41:35|3890.88
09:41:36|3890.88
09:41:37|3890.88
09:41:38|3890.49
09:41:39|3892.05
09:41:40|3892.05
09:41:40|3891.77
09:41:42|3891.77
09:41:43|3891.21
09:41:44|3891.21
09:41:45|3891.21
09:41:46|3891.21
09:41:47|3891.21
09:41:48|3891.22
09:41:49|3891.22
09:41:50|3892.07
09:41:51|3892.01
09:41:52|3892.01
09:41:53|3892.01
09:41:54|3891.72
09:41:55|3891.72
09:41:56|3891.72
09:41:57|3891.72
09:41:58|3891.72
09:41:59|3891.73
09:42:00|3891.73
09:42:01|3891.86
09:42:02|3891.86
09:42:03|3891.86
09:42:04|3892.87
09:42:05|3892.99
09:42:06|3893.
09:42:07|3893.
09:42:08|3893.
09:42:10|3893.
09:42:11|3893.
09:42:13|3893.
09:42:15|3893.
09:42:16|3893.
09:42:17|3893.
09:42:18|3893.
09:42:19|3893.
09:42:20|3893.
09:42:21|3893.
09:42:22|3892.78
09:42:23|3892.78
09:42:24|3892.78
09:42:25|3892.78
09:42:26|3892.78
09:42:27|3892.78
09:42:28|3892.78
09:42:29|3892.78
09:42:30|3892.
09:42:31|3892.
09:42:32|3892.
09:42:33|3892.
09:42:34|3892.
09:42:35|3891.89
09:42:36|3891.9
09:42:37|3891.9
09:42:38|3891.9
09:42:39|3891.89
09:42:40|3891.89
09:42:41|3891.89
09:42:42|3891.89
09:42:43|3891.89
09:42:44|3891.89
09:42:45|3891.89
09:42:46|3891.89
09:42:47|3891.89
09:42:48|3891.89
09:42:49|3891.89
09:42:50|3891.67
09:42:51|3891.5
09:42:52|3891.5
09:42:53|3891.5
09:42:54|3891.5
09:42:55|3891.5
09:42:56|3891.5
09:42:57|3891.5
09:42:58|3891.5
09:42:59|3891.5
09:43:00|3891.21
09:43:01|3891.21
09:43:02|3891.21
09:43:03|3891.21
09:43:04|3891.21
09:43:05|3891.21
09:43:06|3891.21
09:43:07|3891.21
09:43:08|3891.21
09:43:09|3891.21
09:43:11|3891.17
09:43:12|3891.17
09:43:13|3891.3
09:43:15|3892.5
09:43:16|3894.
09:43:17|3895.59
09:43:18|3895.53
09:43:19|3895.53
09:43:20|3895.53
09:43:21|3896.83
09:43:22|3896.84
09:43:23|3896.84
09:43:24|3896.37
09:43:26|3896.37
09:43:28|3896.26
09:43:28|3896.26
09:43:29|3896.16
09:43:30|3895.63
09:43:31|3895.63
09:43:32|3895.63
09:43:33|3895.63
09:43:34|3895.63
09:43:35|3896.61
09:43:36|3896.61
09:43:37|3896.38
09:43:38|3896.38
09:43:39|3895.63
09:43:40|3895.28
09:43:42|3895.03
09:43:42|3895.04
09:43:43|3895.04
09:43:44|3895.04
09:43:45|3895.03
09:43:46|3894.5
09:43:47|3894.5
09:43:48|3894.5
09:43:49|3894.5
09:43:50|3894.5
09:43:51|3893.47
09:43:52|3893.47
09:43:53|3892.96
09:43:55|3892.96
09:43:56|3893.02
09:43:57|3893.02
09:43:58|3893.16
09:43:59|3893.16
09:44:00|3892.61
09:44:01|3892.61
09:44:02|3892.61
09:44:03|3892.61
09:44:04|3892.99
09:44:05|3892.99
09:44:06|3892.99
09:44:07|3892.57
09:44:08|3892.57
09:44:09|3892.77
09:44:10|3892.82
09:44:12|3892.82
09:44:13|3893.64
09:44:15|3893.64
09:44:16|3893.64
09:44:17|3893.64
09:44:18|3893.25
09:44:19|3893.64
09:44:19|3893.65
09:44:21|3894.
09:44:22|3894.46
09:44:22|3894.46
09:44:24|3894.46
09:44:25|3894.46
09:44:26|3894.46
09:44:27|3896.95
09:44:28|3896.95
09:44:29|3896.41
09:44:30|3896.41
09:44:31|3896.41
09:44:31|3896.41
09:44:33|3896.41
09:44:33|3896.41
09:44:35|3896.72
09:44:36|3896.72
09:44:37|3896.72
09:44:38|3896.72
09:44:39|3896.72
09:44:40|3896.72
09:44:41|3896.72
09:44:42|3896.72
09:44:43|3896.72
09:44:44|3896.99
09:44:45|3897.
09:44:46|3897.
09:44:47|3897.
09:44:48|3897.
09:44:49|3897.63
09:44:50|3897.63
09:44:51|3897.63
09:44:52|3897.63
09:44:53|3897.63
09:44:54|3897.63
09:44:55|3897.63
09:44:56|3897.63
09:44:57|3897.63
09:44:58|3897.63
09:44:59|3897.63
09:45:00|3897.63
09:45:01|3897.63
09:45:02|3897.58
09:45:03|3897.58
09:45:04|3897.58
09:45:05|3896.77
09:45:06|3896.77
09:45:07|3896.41
09:45:08|3897.36
09:45:09|3897.36
09:45:10|3897.36
09:45:11|3897.36
09:45:12|3897.21
09:45:13|3897.22
09:45:15|3897.22
09:45:16|3897.22
09:45:18|3897.35
09:45:19|3897.36
09:45:19|3897.36
09:45:20|3897.36
09:45:22|3897.36
09:45:22|3898.22
09:45:23|3898.22
09:45:25|3898.5
09:45:26|3899.18
09:45:27|3899.18
09:45:28|3899.18
09:45:28|3899.19
09:45:29|3899.19
09:45:31|3899.19
09:45:31|3899.19
09:45:32|3899.19
09:45:34|3899.99
09:45:34|3899.99
09:45:36|3900.
09:45:36|3899.99
09:45:37|3899.99
09:45:38|3901.26
09:45:40|3901.5
09:45:41|3902.8
09:45:42|3902.8
09:45:42|3904.5
09:45:43|3905.02
09:45:44|3904.47
09:45:45|3904.34
09:45:47|3904.34
09:45:48|3904.34
09:45:49|3904.34
09:45:49|3904.34
09:45:50|3904.34
09:45:51|3904.34
09:45:52|3904.34
09:45:53|3903.93
09:45:54|3903.93
09:45:55|3903.93
09:45:57|3903.93
09:45:57|3903.93
09:45:58|3903.93
09:45:59|3903.51
09:46:00|3903.51
09:46:02|3904.13
09:46:02|3904.13
09:46:04|3904.12
09:46:04|3904.13
09:46:05|3904.13
09:46:06|3904.13
09:46:07|3905.2
09:46:09|3905.2
09:46:09|3905.2
09:46:10|3905.28
09:46:11|3905.28
09:46:14|3905.04
09:46:14|3907.5
09:46:15|3907.49
09:46:17|3906.68
09:46:18|3906.68
09:46:19|3908.09
09:46:20|3907.27
09:46:21|3907.83
09:46:22|3907.83
09:46:23|3907.83
09:46:24|3907.83
09:46:25|3907.02
09:46:27|3907.02
09:46:28|3906.5
09:46:29|3906.5
09:46:30|3906.26
09:46:32|3905.95
09:46:33|3905.9
09:46:33|3905.46
09:46:35|3905.02
09:46:35|3904.56
09:46:37|3904.56
09:46:38|3904.56
09:46:38|3904.56
09:46:40|3905.18
09:46:40|3905.18
09:46:41|3905.18
09:46:43|3904.86
09:46:43|3904.86
09:46:45|3904.86
09:46:45|3904.86
09:46:46|3904.86
09:46:47|3904.86
09:46:48|3904.86
09:46:49|3904.86
09:46:51|3904.86
09:46:52|3905.68
09:46:53|3905.68
09:46:53|3906.54
09:46:54|3906.54
09:46:55|3906.54
09:46:56|3906.38
09:46:57|3906.38
09:46:58|3906.38
09:46:59|3906.38
09:47:00|3906.01
09:47:01|3906.01
09:47:02|3906.01
09:47:03|3906.01
09:47:04|3906.01
09:47:05|3906.41
09:47:06|3906.41
09:47:08|3906.4
09:47:08|3906.4
09:47:10|3905.23
09:47:10|3905.
09:47:11|3905.
09:47:12|3905.6
09:47:14|3906.07
09:47:16|3905.61
09:47:17|3905.61
09:47:18|3905.61
09:47:18|3905.61
09:47:19|3906.
09:47:21|3906.8
09:47:21|3906.8
09:47:23|3907.38
09:47:24|3907.38
09:47:24|3907.38
09:47:25|3907.38
09:47:27|3907.36
09:47:28|3907.36
09:47:29|3907.14
09:47:30|3907.14
09:47:31|3907.14
09:47:32|3907.14
09:47:33|3907.14
09:47:34|3907.14
09:47:35|3907.14
09:47:36|3907.14
09:47:37|3907.14
09:47:38|3907.15
09:47:39|3907.15
09:47:40|3907.15
09:47:41|3907.49
09:47:42|3907.49
09:47:43|3907.49
09:47:45|3907.49
09:47:45|3907.49
09:47:47|3907.49
09:47:48|3907.49
09:47:49|3907.52
09:47:50|3907.52
09:47:51|3907.97
09:47:52|3907.97
09:47:53|3907.61
09:47:54|3907.61
09:47:55|3907.61
09:47:56|3907.61
09:47:57|3907.61
09:47:58|3907.61
09:47:59|3907.61
09:48:00|3907.61
09:48:01|3906.09
09:48:02|3906.09
09:48:03|3906.08
09:48:04|3906.08
09:48:04|3905.62
09:48:06|3905.62
09:48:07|3905.62
09:48:08|3905.62
09:48:09|3906.07
09:48:10|3906.07
09:48:11|3906.08
09:48:12|3907.39
09:48:13|3907.39
09:48:14|3907.39
09:48:15|3907.39
09:48:16|3906.82
09:48:17|3906.77
09:48:19|3906.77
09:48:20|3905.82
09:48:21|3905.82
09:48:22|3905.82
09:48:23|3905.82
09:48:24|3905.82
09:48:25|3905.81
09:48:26|3905.81
09:48:26|3905.81
09:48:28|3905.83
09:48:29|3906.07
09:48:30|3906.06
09:48:30|3906.06
09:48:32|3906.06
09:48:33|3906.06
09:48:34|3906.06
09:48:34|3906.06
09:48:36|3906.06
09:48:37|3906.06
09:48:38|3906.06
09:48:39|3906.07
09:48:39|3906.06
09:48:41|3905.64
09:48:42|3905.64
09:48:43|3905.64
09:48:44|3905.64
09:48:45|3905.64
09:48:45|3905.64
09:48:47|3905.64
09:48:48|3905.78
09:48:49|3905.78
09:48:50|3905.06
09:48:51|3905.04
09:48:51|3905.03
09:48:53|3905.03
09:48:54|3905.03
09:48:55|3905.03
09:48:56|3905.03
09:48:57|3905.03
09:48:58|3905.03
09:48:58|3905.03
09:49:00|3905.03
09:49:00|3905.03
09:49:01|3905.03
09:49:03|3905.04
09:49:03|3905.04
09:49:05|3905.49
09:49:06|3905.49
09:49:07|3905.49
09:49:07|3905.49
09:49:08|3905.49
09:49:10|3905.49
09:49:12|3905.49
09:49:12|3905.49
09:49:13|3905.49
09:49:14|3905.76
09:49:16|3905.76
09:49:18|3905.76
09:49:20|3905.76
09:49:20|3905.76
09:49:21|3905.76
09:49:22|3905.83
09:49:23|3905.83
09:49:24|3905.83
09:49:25|3905.83
09:49:26|3905.83
09:49:27|3905.83
09:49:29|3905.83
09:49:29|3905.83
09:49:30|3905.83
09:49:31|3905.83
09:49:32|3905.83
09:49:34|3905.83
09:49:35|3905.83
09:49:37|3905.83
09:49:37|3905.54
09:49:38|3905.54
09:49:40|3905.54
09:49:40|3905.54
09:49:41|3905.54
09:49:42|3905.54
09:49:43|3905.54
09:49:44|3905.54
09:49:45|3905.99
09:49:46|3905.99
09:49:47|3905.99
09:49:48|3905.99
09:49:49|3905.99
09:49:50|3905.99
09:49:51|3905.99
09:49:52|3905.99
09:49:53|3905.99
09:49:54|3905.99
09:49:55|3905.99
09:49:56|3905.77
09:49:57|3905.51
09:49:58|3905.51
09:49:59|3905.51
09:50:00|3905.5
09:50:01|3905.04
09:50:02|3905.04
09:50:03|3905.04
09:50:04|3905.04
09:50:05|3905.04
09:50:06|3905.04
09:50:07|3905.04
09:50:08|3905.04
09:50:09|3905.22
09:50:10|3905.22
09:50:11|3904.38
09:50:12|3904.38
09:50:13|3904.38
09:50:14|3904.38
09:50:15|3904.38
09:50:16|3904.57
09:50:18|3904.57
09:50:20|3904.57
09:50:21|3904.57
09:50:22|3904.57
09:50:23|3904.57
09:50:24|3904.57
09:50:26|3904.57
09:50:26|3904.57
09:50:27|3904.57
09:50:28|3904.56
09:50:29|3904.56
09:50:30|3904.56
09:50:31|3904.36
09:50:32|3904.36
09:50:33|3904.39
09:50:34|3904.4
09:50:35|3904.4
09:50:36|3903.96
09:50:37|3903.96
09:50:39|3904.57
09:50:40|3904.57
09:50:41|3904.57
09:50:42|3904.57
09:50:43|3904.57
09:50:44|3904.6
09:50:45|3904.6
09:50:46|3904.54
09:50:47|3904.54
09:50:48|3904.54
09:50:49|3904.54
09:50:50|3904.54
09:50:51|3904.54
09:50:52|3904.54
09:50:53|3904.54
09:50:54|3904.54
09:50:55|3904.54
09:50:56|3904.54
09:50:57|3904.54
09:50:58|3904.54
09:50:59|3904.54
09:51:00|3904.54
09:51:01|3904.54
09:51:02|3904.54
09:51:03|3904.55
09:51:04|3904.54
09:51:05|3904.54
09:51:06|3904.54
09:51:07|3904.54
09:51:08|3904.54
09:51:09|3904.54
09:51:10|3904.54
09:51:11|3904.54
09:51:12|3904.54
09:51:13|3904.54
09:51:14|3904.54
09:51:15|3904.54
09:51:16|3904.54
09:51:17|3904.54
09:51:19|3905.98
09:51:20|3906.
09:51:21|3906.65
09:51:22|3906.65
09:51:23|3907.83
09:51:24|3908.67
09:51:25|3909.
09:51:26|3909.27
09:51:27|3909.27
09:51:28|3909.27
09:51:29|3909.27
09:51:30|3909.27
09:51:31|3909.43
09:51:32|3909.43
09:51:33|3909.43
09:51:34|3909.57
09:51:35|3909.84
09:51:36|3909.84
09:51:37|3909.84
09:51:38|3909.84
09:51:39|3909.84
09:51:40|3909.84
09:51:41|3910.5
09:51:42|3910.87
09:51:43|3911.08
09:51:44|3911.08
09:51:45|3911.08
09:51:46|3911.08
09:51:47|3911.61
09:51:48|3911.79
09:51:49|3911.79
09:51:50|3911.79
09:51:51|3911.79
09:51:53|3911.79
09:51:54|3911.79
09:51:55|3911.79
09:51:55|3911.79
09:51:57|3912.11
09:51:57|3912.11
09:51:58|3912.61
09:52:00|3912.61
09:52:01|3912.61
09:52:02|3912.61
09:52:03|3913.22
09:52:04|3912.56
09:52:06|3912.83
09:52:06|3912.83
09:52:08|3912.83
09:52:08|3912.95
09:52:09|3912.95
09:52:10|3912.95
09:52:12|3912.95
09:52:13|3912.95
09:52:13|3913.12
09:52:15|3912.95
09:52:15|3912.95
09:52:16|3912.95
09:52:17|3912.95
09:52:19|3911.52
09:52:21|3911.52
09:52:21|3911.52
09:52:23|3911.08
09:52:24|3911.18
09:52:26|3911.74
09:52:26|3911.74
09:52:28|3912.61
09:52:29|3913.66
09:52:30|3913.66
09:52:32|3914.09
09:52:32|3914.07
09:52:34|3914.08
09:52:35|3914.08
09:52:36|3914.41
09:52:37|3914.41
09:52:39|3914.73
09:52:39|3914.73
09:52:40|3914.73
09:52:41|3914.73
09:52:42|3914.73
09:52:43|3914.73
09:52:44|3914.73
09:52:46|3914.73
09:52:46|3913.75
09:52:48|3914.67
09:52:48|3914.67
09:52:49|3914.64
09:52:50|3913.8
09:52:51|3914.87
09:52:52|3914.87
09:52:53|3914.87
09:52:54|3914.87
09:52:56|3914.87
09:52:56|3914.87
09:52:57|3916.52
09:52:59|3916.32
09:53:00|3916.32
09:53:01|3916.4
09:53:02|3916.4
09:53:03|3916.4
09:53:04|3916.4
09:53:05|3916.4
09:53:06|3916.4
09:53:07|3914.84
09:53:08|3914.76
09:53:09|3914.75
09:53:10|3914.75
09:53:11|3914.75
09:53:12|3914.24
09:53:13|3913.98
09:53:14|3914.24
09:53:15|3913.1
09:53:16|3913.1
09:53:17|3913.1
09:53:18|3912.62
09:53:19|3912.5
09:53:21|3912.45
09:53:22|3912.45
09:53:23|3912.72
09:53:24|3912.72
09:53:26|3912.71
09:53:26|3911.88
09:53:28|3912.24
09:53:28|3912.24
09:53:30|3912.24
09:53:31|3911.79
09:53:31|3911.79
09:53:32|3911.79
09:53:34|3911.31
09:53:34|3911.36
09:53:36|3911.36
09:53:37|3911.36
09:53:37|3911.77
09:53:39|3912.54
09:53:40|3911.47
09:53:41|3911.47
09:53:42|3911.47
09:53:43|3911.47
09:53:44|3911.47
09:53:45|3911.8
09:53:46|3911.8
09:53:47|3912.66
09:53:49|3912.66
09:53:49|3912.7
09:53:50|3912.7
09:53:51|3912.7
09:53:52|3912.7
09:53:54|3912.17
09:53:55|3912.41
09:53:56|3912.41
09:53:57|3912.41
09:53:58|3912.51
09:53:59|3912.92
09:54:00|3913.14
09:54:01|3913.14
09:54:02|3912.93
09:54:03|3913.18
09:54:04|3913.18
09:54:05|3912.95
09:54:06|3913.18
09:54:07|3913.18
09:54:08|3913.18
09:54:09|3913.18
09:54:10|3913.18
09:54:11|3913.18
09:54:12|3913.17
09:54:13|3913.17
09:54:14|3913.17
09:54:15|3913.18
09:54:16|3913.18
09:54:17|3913.18
09:54:18|3913.18
09:54:19|3913.18
09:54:20|3913.14
09:54:22|3913.14
09:54:23|3912.65
09:54:24|3912.65
09:54:26|3912.65
09:54:27|3912.55
09:54:29|3911.94
09:54:30|3911.94
09:54:31|3911.94
09:54:32|3912.53
09:54:34|3913.31
09:54:35|3914.36
09:54:36|3914.36
09:54:36|3914.36
09:54:38|3914.36
09:54:39|3914.36
09:54:39|3914.36
09:54:40|3914.36
09:54:42|3914.45
09:54:43|3914.71
09:54:43|3915.
09:54:45|3915.
09:54:45|3915.
09:54:47|3915.69
09:54:47|3915.69
09:54:48|3915.69
09:54:50|3915.69
09:54:50|3915.69
09:54:52|3915.69
09:54:52|3915.69
09:54:54|3915.73
09:54:55|3916.06
09:54:55|3916.5
09:54:57|3916.5
09:54:58|3916.5
09:54:58|3916.92
09:55:00|3916.92
09:55:01|3916.46
09:55:01|3916.46
09:55:02|3916.46
09:55:03|3916.46
09:55:05|3915.5
09:55:05|3915.39
09:55:06|3915.39
09:55:08|3915.39
09:55:08|3915.58
09:55:09|3915.58
09:55:10|3916.5
09:55:11|3916.5
09:55:13|3916.5
09:55:13|3917.01
09:55:14|3917.01
09:55:15|3917.01
09:55:16|3916.94
09:55:17|3916.18
09:55:19|3916.44
09:55:20|3915.93
09:55:21|3916.25
09:55:23|3915.52
09:55:25|3915.24
09:55:26|3915.
09:55:27|3915.
09:55:29|3915.
09:55:30|3914.52
09:55:31|3914.52
09:55:32|3914.52
09:55:33|3914.52
09:55:34|3914.52
09:55:35|3914.52
09:55:37|3914.52
09:55:38|3914.52
09:55:38|3914.52
09:55:39|3914.52
09:55:40|3914.52
09:55:42|3914.52
09:55:42|3914.52
09:55:43|3914.52
09:55:45|3914.52
09:55:45|3914.52
09:55:46|3914.52
09:55:47|3914.52
09:55:48|3914.52
09:55:50|3915.38
09:55:50|3915.38
09:55:51|3915.38
09:55:53|3915.38
09:55:53|3916.49
09:55:54|3916.5
09:55:55|3916.5
09:55:57|3916.5
09:55:57|3916.5
09:55:59|3916.95
09:55:59|3916.52
09:56:00|3916.52
09:56:02|3916.27
09:56:02|3916.27
09:56:03|3916.27
09:56:04|3916.27
09:56:05|3916.27
09:56:07|3915.79
09:56:07|3915.53
09:56:09|3915.5
09:56:10|3914.36
09:56:11|3914.4
09:56:12|3914.4
09:56:12|3914.4
09:56:13|3914.4
09:56:14|3914.6
09:56:15|3915.
09:56:16|3916.29
09:56:17|3916.5
09:56:18|3916.5
09:56:20|3917.11
09:56:20|3917.11
09:56:21|3917.11
09:56:23|3917.12
09:56:24|3917.12
09:56:26|3917.12
09:56:27|3916.21
09:56:28|3916.21
09:56:29|3916.21
09:56:30|3916.21
09:56:31|3916.21
09:56:32|3916.21
09:56:33|3916.21
09:56:34|3916.21
09:56:35|3915.5
09:56:36|3915.51
09:56:37|3915.51
09:56:38|3915.51
09:56:39|3915.51
09:56:40|3915.51
09:56:41|3915.51
09:56:42|3916.12
09:56:43|3916.12
09:56:44|3916.12
09:56:46|3916.12
09:56:46|3916.12
09:56:48|3916.12
09:56:49|3916.12
09:56:50|3916.12
09:56:50|3915.56
09:56:51|3915.56
09:56:53|3915.23
09:56:53|3915.23
09:56:55|3915.23
09:56:55|3915.23
09:56:57|3915.23
09:56:58|3915.8
09:56:58|3915.8
09:57:00|3915.79
09:57:00|3915.8
09:57:01|3916.5
09:57:03|3916.5
09:57:03|3916.74
09:57:04|3916.74
09:57:06|3916.74
09:57:06|3916.74
09:57:08|3916.74
09:57:09|3916.74
09:57:09|3916.43
09:57:10|3916.43
09:57:12|3917.11
09:57:12|3917.11
09:57:14|3917.11
09:57:14|3916.87
09:57:16|3916.87
09:57:17|3916.87
09:57:17|3916.87
09:57:18|3916.88
09:57:19|3916.88
09:57:21|3916.88
09:57:21|3916.88
09:57:22|3916.88
09:57:25|3916.88
09:57:26|3916.88
09:57:27|3916.88
09:57:29|3916.88
09:57:30|3916.88
09:57:30|3917.1
09:57:31|3917.1
09:57:32|3917.1
09:57:34|3917.1
09:57:35|3917.1
09:57:36|3917.37
09:57:37|3917.37
09:57:38|3917.37
09:57:39|3917.37
09:57:40|3917.37
09:57:42|3917.37
09:57:43|3917.37
09:57:44|3917.37
09:57:45|3917.37
09:57:46|3917.9
09:57:47|3917.9
09:57:47|3918.26
09:57:48|3918.26
09:57:50|3918.26
09:57:51|3918.26
09:57:51|3918.58
09:57:53|3918.58
09:57:53|3918.58
09:57:55|3918.58
09:57:55|3918.58
09:57:56|3917.69
09:57:57|3917.69
09:57:58|3917.69
09:57:59|3917.69
09:58:01|3917.69
09:58:02|3917.69
09:58:02|3917.69
09:58:04|3917.05
09:58:05|3917.05
09:58:06|3917.05
09:58:06|3917.03
09:58:07|3917.03
09:58:08|3917.03
09:58:09|3917.27
09:58:10|3917.27
09:58:12|3918.02
09:58:12|3919.21
09:58:14|3918.93
09:58:15|3918.78
09:58:15|3918.28
09:58:16|3918.28
09:58:18|3918.28
09:58:18|3917.67
09:58:19|3917.67
09:58:20|3917.67
09:58:21|3918.36
09:58:22|3917.97
09:58:23|3918.23
09:58:26|3918.23
09:58:27|3918.23
09:58:28|3918.23
09:58:30|3918.28
09:58:31|3918.28
09:58:31|3918.28
09:58:33|3918.28
09:58:34|3918.28
09:58:34|3918.28
09:58:36|3918.28
09:58:37|3918.28
09:58:38|3918.28
09:58:39|3918.28
09:58:40|3918.28
09:58:40|3918.28
09:58:41|3918.28
09:58:42|3917.95
09:58:43|3918.24
09:58:44|3918.24
09:58:46|3918.25
09:58:47|3918.25
09:58:47|3918.25
09:58:48|3918.25
09:58:49|3918.25
09:58:50|3918.25
09:58:52|3918.25
09:58:53|3918.25
09:58:53|3918.25
09:58:54|3918.25
09:58:55|3918.21
09:58:56|3918.21
09:58:57|3918.21
09:58:58|3918.21
09:59:00|3918.2
09:59:01|3918.2
09:59:01|3917.12
09:59:02|3917.5
09:59:03|3917.5
09:59:04|3917.5
09:59:05|3917.5
09:59:06|3917.5
09:59:07|3917.5
09:59:08|3917.5
09:59:09|3917.49
09:59:10|3917.98
09:59:11|3917.98
09:59:12|3917.98
09:59:13|3917.98
09:59:15|3917.98
09:59:15|3917.98
09:59:16|3917.05
09:59:17|3917.05
09:59:19|3917.04
09:59:19|3917.04
09:59:21|3917.04
09:59:22|3916.88
09:59:22|3916.88
09:59:24|3916.88
09:59:24|3916.88
09:59:26|3916.2
09:59:28|3916.73
09:59:29|3916.73
09:59:31|3916.73
09:59:32|3916.73
09:59:34|3916.73
09:59:35|3916.8
09:59:36|3916.8
09:59:36|3916.8
09:59:38|3916.8
09:59:39|3916.8
09:59:40|3916.8
09:59:41|3917.37
09:59:43|3917.37
09:59:43|3917.37
09:59:44|3917.37
09:59:45|3917.37
09:59:46|3917.63
09:59:47|3917.63
09:59:48|3917.63
09:59:49|3917.28
09:59:50|3917.
09:59:51|3916.74
09:59:52|3916.74
09:59:54|3916.74
09:59:54|3916.74
09:59:55|3916.74
09:59:56|3916.74
09:59:57|3916.74
09:59:58|3916.74
09:59:59|3916.74
10:00:00|3916.63
10:00:01|3916.09
10:00:02|3916.09
10:00:03|3916.09
10:00:04|3916.79
10:00:05|3916.79
10:00:06|3916.79
10:00:07|3916.78
10:00:08|3916.48
10:00:09|3916.48
10:00:11|3916.48
10:00:11|3914.78
10:00:13|3914.7
10:00:14|3914.52
10:00:15|3914.52
10:00:16|3914.
10:00:17|3913.38
10:00:18|3913.37
10:00:19|3913.37
10:00:19|3913.37
10:00:21|3913.37
10:00:22|3912.94
10:00:22|3912.94
10:00:23|3912.94
10:00:24|3912.94
10:00:25|3912.94
10:00:28|3912.92
10:00:29|3912.19
10:00:31|3911.51
10:00:31|3911.51
10:00:34|3911.51
10:00:34|3911.51
10:00:36|3911.51
10:00:37|3911.51
10:00:38|3911.51
10:00:39|3911.51
10:00:40|3911.51
10:00:41|3911.51
10:00:42|3911.51
10:00:43|3911.51
10:00:44|3911.51
10:00:45|3911.51
10:00:46|3911.51
10:00:47|3911.48
10:00:48|3911.48
10:00:49|3911.48
10:00:50|3912.11
10:00:51|3912.11
10:00:52|3912.38
10:00:53|3912.38
10:00:54|3912.38
10:00:55|3911.27
10:00:56|3911.27
10:00:57|3911.27
10:00:58|3911.
10:00:59|3911.
10:01:00|3911.
10:01:01|3911.8
10:01:02|3911.8
10:01:03|3911.8
10:01:04|3911.8
10:01:05|3911.8
10:01:06|3911.8
10:01:07|3911.8
10:01:08|3911.8
10:01:09|3911.8
10:01:10|3911.8
10:01:11|3911.81
10:01:12|3911.81
10:01:13|3911.81
10:01:14|3911.81
10:01:15|3911.81
10:01:16|3911.81
10:01:17|3911.81
10:01:18|3912.
10:01:19|3912.
10:01:20|3912.
10:01:21|3912.42
10:01:22|3912.42
10:01:23|3912.73
10:01:24|3912.73
10:01:25|3912.56
10:01:26|3912.56
10:01:27|3912.56
10:01:29|3912.56
10:01:30|3912.56
10:01:31|3912.56
10:01:32|3912.56
10:01:33|3912.9
10:01:34|3913.5
10:01:34|3913.5
10:01:36|3913.5
10:01:37|3913.5
10:01:39|3913.5
10:01:39|3913.5
10:01:40|3914.22
10:01:41|3914.22
10:01:42|3914.22
10:01:43|3914.22
10:01:45|3914.56
10:01:45|3914.56
10:01:46|3915.47
10:01:47|3915.65
10:01:48|3916.1
10:01:50|3916.12
10:01:51|3916.12
10:01:52|3916.3
10:01:53|3916.3
10:01:54|3916.22
10:01:54|3916.22
10:01:56|3916.22
10:01:57|3916.22
10:01:58|3916.22
10:01:59|3916.22
10:02:00|3916.22
10:02:01|3916.82
10:02:02|3916.82
10:02:03|3916.82
10:02:04|3916.82
10:02:05|3916.82
10:02:06|3915.5
10:02:07|3915.21
10:02:08|3914.07
10:02:10|3914.
10:02:10|3914.
10:02:11|3913.37
10:02:12|3913.13
10:02:14|3913.13
10:02:14|3913.13
10:02:15|3912.51
10:02:16|3912.12
10:02:17|3912.12
10:02:19|3911.32
10:02:20|3911.17
10:02:20|3911.
10:02:21|3910.5
10:02:22|3910.22
10:02:23|3910.22
10:02:24|3910.22
10:02:25|3910.22
10:02:26|3910.63
10:02:28|3910.64
10:02:29|3910.64
10:02:31|3910.64
10:02:32|3911.33
10:02:33|3911.33
10:02:35|3911.33
10:02:35|3910.61
10:02:36|3910.61
10:02:38|3911.18
10:02:39|3911.18
10:02:40|3911.18
10:02:41|3911.19
10:02:43|3911.19
10:02:44|3912.08
10:02:45|3912.08
10:02:47|3912.08
10:02:48|3912.65
10:02:49|3912.65
10:02:50|3913.26
10:02:51|3912.59
10:02:52|3912.59
10:02:53|3912.59
10:02:54|3912.59
10:02:54|3911.49
10:02:56|3911.49
10:02:57|3911.
10:02:58|3910.89
10:02:59|3910.9
10:03:00|3910.87
10:03:02|3910.87
10:03:02|3910.56
10:03:03|3910.56
10:03:04|3910.56
10:03:05|3910.83
10:03:06|3910.83
10:03:07|3910.83
10:03:08|3911.6
10:03:09|3911.6
10:03:10|3911.6
10:03:11|3911.6
10:03:12|3911.6
10:03:13|3911.6
10:03:14|3911.6
10:03:15|3910.78
10:03:16|3912.72
10:03:17|3912.72
10:03:18|3912.72
10:03:20|3912.72
10:03:20|3912.72
10:03:21|3912.72
10:03:22|3913.49
10:03:23|3913.5
10:03:24|3913.5
10:03:25|3913.5
10:03:26|3913.5
10:03:27|3913.5
10:03:28|3913.5
10:03:29|3913.5
10:03:31|3913.5
10:03:32|3913.5
10:03:34|3913.5
10:03:35|3913.5
10:03:36|3913.5
10:03:37|3913.5
10:03:38|3913.5
10:03:39|3913.5
10:03:40|3913.49
10:03:41|3913.5
10:03:42|3913.5
10:03:44|3913.51
10:03:45|3913.5
10:03:46|3913.5
10:03:48|3913.5
10:03:48|3913.31
10:03:49|3913.31
10:03:50|3913.79
10:03:52|3914.72
10:03:53|3914.72
10:03:54|3914.72
10:03:54|3915.
10:03:55|3915.
10:03:56|3915.
10:03:57|3915.
10:03:58|3915.
10:04:00|3915.7
10:04:00|3916.48
10:04:01|3916.48
10:04:02|3916.38
10:04:04|3915.79
10:04:05|3915.79
10:04:06|3915.79
10:04:06|3916.5
10:04:07|3916.5
10:04:08|3916.37
10:04:09|3916.37
10:04:10|3916.37
10:04:11|3915.64
10:04:13|3915.64
10:04:14|3915.64
10:04:15|3915.64
10:04:15|3915.64
10:04:16|3915.64
10:04:17|3915.65
10:04:18|3915.33
10:04:20|3915.03
10:04:21|3915.03
10:04:21|3914.69
10:04:22|3914.69
10:04:24|3914.69
10:04:25|3914.69
10:04:26|3914.69
10:04:27|3914.7
10:04:28|3914.7
10:04:29|3915.
10:04:30|3915.
10:04:32|3915.
10:04:32|3914.99
10:04:35|3914.77
10:04:36|3914.77
10:04:37|3914.77
10:04:38|3914.77
10:04:39|3914.77
10:04:40|3914.61
10:04:41|3914.61
10:04:42|3914.61
10:04:43|3914.68
10:04:44|3914.68
10:04:45|3914.68
10:04:46|3914.68
10:04:47|3914.68
10:04:47|3914.68
10:04:49|3914.68
10:04:50|3914.68
10:04:51|3914.68
10:04:52|3914.68
10:04:52|3915.
10:04:54|3915.
10:04:55|3915.
10:04:56|3915.
10:04:57|3915.71
10:04:57|3916.49
10:04:59|3916.49
10:05:00|3916.49
10:05:01|3916.49
10:05:02|3916.49
10:05:03|3916.49
10:05:04|3916.02
10:05:04|3916.02
10:05:06|3915.29
10:05:06|3915.29
10:05:08|3915.28
10:05:09|3914.68
10:05:10|3914.68
10:05:10|3914.18
10:05:12|3914.18
10:05:13|3914.18
10:05:14|3914.15
10:05:15|3914.15
10:05:15|3914.
10:05:17|3914.
10:05:18|3914.
10:05:19|3914.
10:05:20|3914.
10:05:21|3913.31
10:05:21|3913.31
10:05:23|3913.31
10:05:24|3913.31
10:05:25|3913.31
10:05:26|3912.2
10:05:27|3912.37
10:05:28|3912.37
10:05:29|3912.37
10:05:29|3912.37
10:05:31|3911.68
10:05:33|3912.16
10:05:34|3912.5
10:05:36|3912.5
10:05:38|3912.5
10:05:38|3912.5
10:05:39|3912.5
10:05:41|3912.5
10:05:42|3912.5
10:05:42|3912.5
10:05:44|3912.5
10:05:45|3912.5
10:05:46|3912.36
10:05:47|3912.38
10:05:48|3912.38
10:05:49|3912.52
10:05:50|3912.52
10:05:52|3912.52
10:05:53|3912.52
10:05:54|3912.52
10:05:55|3911.67
10:05:56|3911.67
10:05:57|3911.67
10:05:58|3911.67
10:05:59|3911.67
10:06:00|3911.67
10:06:00|3911.67
10:06:02|3911.67
10:06:03|3911.98
10:06:04|3911.98
10:06:06|3911.98
10:06:06|3911.98
10:06:07|3911.98
10:06:08|3911.97
10:06:09|3911.97
10:06:10|3911.97
10:06:11|3911.97
10:06:12|3911.97
10:06:13|3911.97
10:06:14|3911.97
10:06:15|3911.97
10:06:16|3911.97
10:06:17|3911.97
10:06:18|3911.97
10:06:19|3911.97
10:06:20|3911.97
10:06:21|3911.97
10:06:22|3911.97
10:06:23|3912.
10:06:24|3912.
10:06:25|3912.
10:06:26|3912.
10:06:27|3912.
10:06:28|3911.75
10:06:30|3911.68
10:06:30|3910.67
10:06:31|3910.67
10:06:33|3910.51
10:06:35|3910.51
10:06:36|3910.51
10:06:37|3910.51
10:06:38|3910.51
10:06:39|3910.51
10:06:41|3911.16
10:06:41|3911.16
10:06:42|3911.16
10:06:44|3911.74
10:06:45|3911.74
10:06:46|3911.74
10:06:47|3911.72
10:06:48|3911.73
10:06:49|3911.67
10:06:49|3911.67
10:06:50|3911.67
10:06:52|3911.67
10:06:52|3911.41
10:06:53|3911.41
10:06:54|3911.41
10:06:56|3911.41
10:06:57|3911.41
10:06:58|3910.51
10:06:58|3910.51
10:07:00|3910.08
10:07:00|3910.08
10:07:02|3910.08
10:07:02|3910.08
10:07:04|3910.08
10:07:04|3910.08
10:07:05|3910.08
10:07:07|3910.69
10:07:07|3910.69
10:07:08|3910.69
10:07:10|3910.69
10:07:11|3910.69
10:07:11|3910.69
10:07:13|3911.22
10:07:14|3911.22
10:07:15|3911.22
10:07:16|3911.22
10:07:17|3911.22
10:07:18|3911.22
10:07:19|3911.22
10:07:20|3911.27
10:07:21|3911.27
10:07:22|3911.27
10:07:23|3911.27
10:07:24|3911.27
10:07:25|3911.27
10:07:26|3911.27
10:07:27|3910.83
10:07:28|3910.83
10:07:29|3910.83
10:07:30|3910.83
10:07:31|3910.83
10:07:32|3910.83
10:07:34|3910.84
10:07:36|3910.84
10:07:36|3910.84
10:07:37|3910.84
10:07:38|3910.84
10:07:39|3910.84
10:07:41|3910.99
10:07:42|3910.99
10:07:43|3911.35
10:07:45|3912.
10:07:45|3912.
10:07:47|3912.
10:07:47|3912.
10:07:48|3912.69
10:07:49|3912.69
10:07:51|3912.69
10:07:51|3912.7
10:07:53|3912.7
10:07:54|3912.7
10:07:54|3912.7
10:07:56|3912.7
10:07:57|3912.7
10:07:58|3912.7
10:07:59|3912.7
10:08:01|3912.69
10:08:01|3912.69
10:08:02|3912.69
10:08:03|3912.68
10:08:05|3912.68
10:08:06|3912.46
10:08:07|3911.53
10:08:08|3911.53
10:08:09|3911.53
10:08:10|3911.01
10:08:11|3911.01
10:08:12|3911.01
10:08:13|3911.01
10:08:14|3911.01
10:08:15|3911.01
10:08:16|3911.01
10:08:17|3911.01
10:08:18|3911.01
10:08:19|3910.64
10:08:20|3910.64
10:08:21|3910.64
10:08:22|3910.64
10:08:23|3910.2
10:08:24|3910.2
10:08:25|3910.19
10:08:26|3910.2
10:08:27|3910.39
10:08:28|3910.39
10:08:29|3910.39
10:08:30|3910.39
10:08:31|3910.39
10:08:32|3910.39
10:08:33|3910.39
10:08:34|3910.39
10:08:36|3910.39
10:08:37|3910.39
10:08:38|3910.39
10:08:40|3910.39
10:08:41|3910.39
10:08:41|3910.39
10:08:43|3910.49
10:08:44|3910.49
10:08:45|3910.97
10:08:46|3910.95
10:08:47|3910.95
10:08:48|3910.95
10:08:49|3910.95
10:08:50|3910.39
10:08:51|3910.39
10:08:52|3910.39
10:08:53|3910.39
10:08:54|3910.09
10:08:55|3910.09
10:08:57|3910.17
10:08:57|3910.17
10:08:58|3910.17
10:08:59|3910.17
10:09:00|3910.17
10:09:02|3910.17
10:09:02|3910.17
10:09:03|3910.17
10:09:04|3910.55
10:09:05|3910.55
10:09:07|3910.55
10:09:08|3910.55
10:09:09|3910.55
10:09:10|3910.55
10:09:11|3910.55
10:09:11|3911.53
10:09:13|3912.38
10:09:13|3913.32
10:09:14|3913.32
10:09:15|3913.32
10:09:16|3913.33
10:09:18|3913.33
10:09:18|3913.33
10:09:19|3913.33
10:09:20|3913.33
10:09:21|3913.09
10:09:22|3913.09
10:09:23|3913.09
10:09:24|3912.87
10:09:26|3911.57
10:09:26|3911.57
10:09:28|3911.61
10:09:29|3911.21
10:09:30|3911.21
10:09:31|3911.21
10:09:31|3911.21
10:09:32|3911.21
10:09:34|3911.21
10:09:35|3911.21
10:09:35|3911.21
10:09:38|3911.03
10:09:38|3911.2
10:09:39|3911.2
10:09:40|3911.94
10:09:42|3911.25
10:09:43|3911.
10:09:44|3911.
10:09:45|3911.
10:09:46|3911.
10:09:46|3910.39
10:09:48|3910.1
10:09:49|3910.1
10:09:50|3910.1
10:09:51|3910.1
10:09:52|3910.1
10:09:53|3910.1
10:09:54|3910.1
10:09:55|3910.1
10:09:56|3910.1
10:09:57|3910.1
10:09:58|3910.48
10:09:58|3910.39
10:10:00|3910.39
10:10:02|3910.31
10:10:03|3910.38
10:10:05|3910.38
10:10:05|3910.38
10:10:06|3910.38
10:10:08|3910.38
10:10:08|3910.38
10:10:09|3910.38
10:10:10|3910.38
10:10:11|3910.38
10:10:12|3910.38
10:10:13|3910.38
10:10:14|3910.1
10:10:15|3910.1
10:10:16|3910.1
10:10:17|3909.98
10:10:18|3909.98
10:10:19|3909.
10:10:20|3909.
10:10:22|3909.
10:10:22|3909.
10:10:23|3909.
10:10:24|3909.
10:10:25|3909.
10:10:26|3909.
10:10:27|3909.
10:10:29|3909.
10:10:29|3909.33
10:10:31|3909.33
10:10:31|3909.33
10:10:33|3909.49
10:10:33|3910.5
10:10:34|3910.5
10:10:36|3911.13
10:10:37|3911.13
10:10:38|3911.13
10:10:39|3911.13
10:10:41|3911.13
10:10:42|3911.37
10:10:44|3911.36
10:10:45|3911.36
10:10:46|3911.36
10:10:47|3911.36
10:10:48|3911.36
10:10:49|3911.35
10:10:51|3911.31
10:10:52|3911.31
10:10:53|3911.09
10:10:54|3911.09
10:10:55|3911.09
10:10:56|3911.09
10:10:56|3911.09
10:10:57|3911.09
10:10:58|3911.09
10:11:00|3911.1
10:11:00|3911.1
10:11:02|3911.1
10:11:03|3911.1
10:11:04|3911.1
10:11:05|3911.1
10:11:06|3911.1
10:11:06|3911.1
10:11:07|3911.1
10:11:08|3911.1
10:11:10|3911.1
10:11:10|3911.09
10:11:12|3911.09
10:11:13|3911.09
10:11:14|3911.09
10:11:15|3911.09
10:11:16|3911.09
10:11:16|3911.09
10:11:17|3911.09
10:11:18|3911.09
10:11:20|3911.09
10:11:20|3911.09
10:11:21|3911.09
10:11:22|3911.09
10:11:23|3909.57
10:11:24|3909.59
10:11:26|3909.59
10:11:26|3909.59
10:11:27|3909.59
10:11:29|3909.59
10:11:30|3909.59
10:11:30|3910.11
10:11:31|3910.11
10:11:32|3910.11
10:11:33|3910.11
10:11:34|3910.11
10:11:35|3910.08
10:11:36|3910.08
10:11:39|3910.08
10:11:40|3910.08
10:11:41|3910.08
10:11:43|3909.5
10:11:44|3909.5
10:11:45|3909.5
10:11:46|3909.5
10:11:47|3909.5
10:11:48|3909.5
10:11:49|3909.5
10:11:49|3909.08
10:11:50|3909.08
10:11:52|3909.08
10:11:53|3909.08
10:11:54|3909.08
10:11:55|3909.5
10:11:56|3909.5
10:11:57|3909.5
10:11:58|3909.5
10:11:59|3910.5
10:12:00|3910.5
10:12:01|3910.5
10:12:02|3911.12
10:12:03|3911.12
10:12:04|3911.12
10:12:05|3910.93
10:12:06|3910.93
10:12:07|3910.93
10:12:08|3910.93
10:12:09|3910.93
10:12:10|3910.93
10:12:11|3910.93
10:12:12|3910.93
10:12:13|3910.93
10:12:14|3910.93
10:12:15|3909.8
10:12:16|3909.8
10:12:17|3909.8
10:12:18|3909.8
10:12:19|3910.07
10:12:20|3910.07
10:12:21|3909.46
10:12:22|3909.46
10:12:23|3909.46
10:12:24|3909.46
10:12:25|3909.44
10:12:26|3909.44
10:12:27|3909.44
10:12:28|3909.44
10:12:29|3909.44
10:12:30|3909.44
10:12:31|3909.13
10:12:32|3909.13
10:12:33|3909.13
10:12:34|3909.13
10:12:35|3909.13
10:12:36|3909.13
10:12:37|3909.4
10:12:38|3909.6
10:12:40|3910.12
10:12:41|3910.44
10:12:43|3910.44
10:12:43|3910.44
10:12:45|3910.44
10:12:45|3910.44
10:12:46|3910.44
10:12:49|3910.44
10:12:49|3910.44
10:12:50|3910.44
10:12:51|3910.44
10:12:52|3910.44
10:12:53|3910.44
10:12:54|3910.44
10:12:55|3910.44
10:12:56|3910.44
10:12:57|3910.44
10:12:58|3910.11
10:12:59|3910.11
10:13:00|3910.11
10:13:01|3910.11
10:13:02|3910.11
10:13:03|3910.11
10:13:04|3910.11
10:13:05|3910.36
10:13:06|3910.36
10:13:07|3910.09
10:13:08|3909.65
10:13:09|3909.65
10:13:10|3909.65
10:13:11|3909.65
10:13:12|3909.65
10:13:13|3909.65
10:13:15|3909.65
10:13:15|3909.65
10:13:16|3909.65
10:13:17|3909.65
10:13:18|3909.66
10:13:19|3909.66
10:13:20|3909.66
10:13:21|3909.66
10:13:22|3909.66
10:13:23|3909.66
10:13:24|3909.66
10:13:25|3909.66
10:13:27|3909.65
10:13:27|3909.65
10:13:28|3909.65
10:13:29|3909.65
10:13:30|3909.65
10:13:31|3909.65
10:13:32|3909.65
10:13:33|3909.65
10:13:34|3909.65
10:13:35|3909.65
10:13:36|3909.65
10:13:38|3909.65
10:13:38|3909.65
10:13:40|3909.65
10:13:41|3909.65
10:13:42|3909.27
10:13:44|3908.96
10:13:45|3908.96
10:13:46|3908.96
10:13:46|3908.96
10:13:47|3908.59
10:13:49|3908.59
10:13:50|3908.59
10:13:51|3908.59
10:13:52|3908.59
10:13:53|3908.61
10:13:54|3908.61
10:13:55|3908.61
10:13:55|3908.61
10:13:56|3908.61
10:13:57|3908.61
10:13:58|3908.61
10:13:59|3908.61
10:14:00|3908.61
10:14:01|3908.61
10:14:03|3908.61
10:14:04|3908.61
10:14:05|3908.61
10:14:05|3908.61
10:14:06|3908.61
10:14:08|3908.61
10:14:09|3908.62
10:14:10|3908.62
10:14:10|3908.62
10:14:12|3908.31
10:14:12|3908.96
10:14:13|3909.53
10:14:15|3909.53
10:14:16|3909.53
10:14:16|3910.44
10:14:18|3910.49
10:14:18|3910.93
10:14:19|3911.04
10:14:21|3911.04
10:14:22|3911.04
10:14:22|3911.04
10:14:24|3911.04
10:14:25|3911.04
10:14:26|3911.04
10:14:26|3911.05
10:14:28|3910.96
10:14:29|3911.69
10:14:29|3912.57
10:14:30|3912.59
10:14:32|3912.59
10:14:32|3912.6
10:14:34|3912.6
10:14:34|3912.6
10:14:35|3912.6
10:14:36|3912.6
10:14:37|3912.78
10:14:39|3912.78
10:14:39|3912.78
10:14:41|3912.78
10:14:43|3912.78
10:14:44|3912.78
10:14:45|3912.78
10:14:46|3912.78
10:14:47|3912.78
10:14:48|3912.72
10:14:49|3912.72
10:14:50|3912.59
10:14:51|3912.59
10:14:52|3912.59
10:14:53|3912.59
10:14:54|3912.55
10:14:55|3911.87
10:14:56|3911.87
10:14:57|3911.87
10:14:58|3911.53
10:14:59|3911.54
10:15:00|3911.54
10:15:01|3911.54
10:15:03|3911.68
10:15:04|3911.01
10:15:04|3911.01
10:15:06|3911.01
10:15:06|3911.01
10:15:07|3911.01
10:15:09|3910.25
10:15:09|3909.14
10:15:11|3909.14
10:15:11|3909.14
10:15:13|3909.14
10:15:14|3908.72
10:15:15|3908.72
10:15:17|3908.72
10:15:17|3908.7
10:15:18|3908.52
10:15:19|3908.52
10:15:20|3907.63
10:15:21|3907.63
10:15:22|3907.63
10:15:23|3907.63
10:15:24|3907.63
10:15:25|3907.63
10:15:26|3907.63
10:15:28|3907.63
10:15:28|3907.63
10:15:29|3907.63
10:15:30|3908.24
10:15:31|3908.24
10:15:32|3908.24
10:15:33|3908.24
10:15:34|3908.43
10:15:35|3908.51
10:15:36|3909.
10:15:37|3909.
10:15:38|3909.68
10:15:39|3910.51
10:15:40|3910.51
10:15:42|3910.67
10:15:44|3910.67
10:15:45|3910.68
10:15:47|3910.68
10:15:48|3910.69
10:15:49|3910.69
10:15:50|3910.69
10:15:52|3910.68
10:15:52|3910.68
10:15:53|3910.69
10:15:55|3912.
10:15:56|3913.07
10:15:57|3913.07
10:15:58|3912.89
10:15:59|3912.89
10:16:00|3912.89
10:16:01|3912.89
10:16:02|3912.89
10:16:03|3912.89
10:16:05|3912.89
10:16:05|3912.89
10:16:07|3912.6
10:16:08|3912.6
10:16:08|3912.6
10:16:10|3912.6
10:16:11|3912.6
10:16:12|3912.59
10:16:13|3912.6
10:16:14|3912.6
10:16:15|3912.89
10:16:16|3912.89
10:16:17|3912.89
10:16:18|3912.89
10:16:19|3912.89
10:16:20|3912.89
10:16:21|3911.84
10:16:22|3911.86
10:16:23|3911.86
10:16:24|3911.86
10:16:25|3911.86
10:16:26|3911.86
10:16:27|3911.86
10:16:28|3911.86
10:16:29|3911.86
10:16:30|3912.61
10:16:31|3912.61
10:16:32|3912.01
10:16:33|3912.02
10:16:34|3912.02
10:16:35|3912.02
10:16:36|3911.7
10:16:37|3911.59
10:16:38|3911.59
10:16:39|3911.44
10:16:40|3911.44
10:16:41|3910.83
10:16:42|3911.53
10:16:44|3911.53
10:16:45|3911.54
10:16:47|3912.
10:16:48|3912.07
10:16:49|3912.07
10:16:50|3912.07
10:16:51|3912.07
10:16:52|3912.07
10:16:54|3912.57
10:16:55|3912.57
10:16:55|3913.08
10:16:57|3913.06
10:16:58|3913.06
10:16:58|3913.07
10:17:00|3913.07
10:17:00|3913.08
10:17:02|3913.08
10:17:02|3913.08
10:17:04|3913.08
10:17:05|3913.54
10:17:06|3913.54
10:17:07|3913.54
10:17:08|3913.54
10:17:09|3913.54
10:17:10|3913.54
10:17:11|3913.54
10:17:12|3914.22
10:17:13|3914.22
10:17:14|3914.26
10:17:15|3914.26
10:17:16|3914.26
10:17:17|3914.87
10:17:18|3914.87
10:17:19|3914.87
10:17:20|3915.
10:17:21|3915.71
10:17:22|3915.71
10:17:23|3915.71
10:17:24|3915.71
10:17:25|3915.71
10:17:26|3915.71
10:17:27|3917.
10:17:28|3916.5
10:17:29|3916.71
10:17:30|3916.75
10:17:31|3916.75
10:17:32|3916.75
10:17:33|3916.75
10:17:34|3916.75
10:17:35|3916.75
10:17:36|3917.58
10:17:37|3917.99
10:17:38|3917.99
10:17:39|3917.99
10:17:40|3917.56
10:17:41|3915.19
10:17:42|3911.41
10:17:43|3911.67
10:17:45|3911.98
10:17:47|3911.
10:17:48|3911.
10:17:49|3911.
10:17:50|3910.74
10:17:52|3911.43
10:17:53|3910.54
10:17:54|3910.54
10:17:55|3910.54
10:17:56|3910.54
10:17:57|3910.54
10:17:58|3906.5
10:17:58|3905.03
10:18:00|3906.07
10:18:00|3906.07
10:18:02|3906.07
10:18:03|3906.07
10:18:04|3906.48
10:18:05|3905.7
10:18:05|3905.92
10:18:06|3905.93
10:18:09|3906.23
10:18:10|3905.44
10:18:11|3903.6
10:18:13|3904.44
10:18:13|3904.44
10:18:14|3904.44
10:18:15|3904.61
10:18:17|3905.43
10:18:17|3905.62
10:18:18|3906.22
10:18:20|3905.36
10:18:21|3905.36
10:18:21|3903.76
10:18:23|3903.76
10:18:23|3905.16
10:18:24|3905.57
10:18:25|3905.57
10:18:26|3905.57
10:18:28|3904.67
10:18:29|3904.67
10:18:29|3904.08
10:18:30|3904.09
10:18:32|3904.09
10:18:33|3905.89
10:18:34|3905.89
10:18:35|3906.83
10:18:36|3906.94
10:18:37|3907.24
10:18:38|3906.69
10:18:39|3906.69
10:18:40|3906.68
10:18:41|3905.6
10:18:42|3905.77
10:18:43|3906.3
10:18:44|3906.72
10:18:46|3906.72
10:18:47|3906.69
10:18:49|3906.69
10:18:51|3906.04
10:18:52|3906.05
10:18:53|3906.05
10:18:54|3905.21
10:18:55|3905.21
10:18:56|3905.21
10:18:58|3905.21
10:18:59|3905.21
10:19:00|3906.17
10:19:01|3906.18
10:19:02|3905.93
10:19:03|3905.93
10:19:04|3906.44
10:19:05|3906.44
10:19:06|3906.45
10:19:07|3906.45
10:19:08|3906.53
10:19:09|3906.53
10:19:10|3905.54
10:19:11|3905.54
10:19:12|3906.05
10:19:13|3906.05
10:19:14|3906.05
10:19:15|3906.05
10:19:16|3905.38
10:19:17|3905.38
10:19:18|3905.38
10:19:19|3905.38
10:19:20|3906.
10:19:21|3906.76
10:19:22|3906.76
10:19:23|3905.81
10:19:24|3905.81
10:19:25|3905.81
10:19:26|3905.81
10:19:27|3905.09
10:19:28|3904.22
10:19:29|3904.59
10:19:30|3904.59
10:19:31|3904.59
10:19:32|3904.59
10:19:33|3904.43
10:19:34|3904.43
10:19:35|3904.43
10:19:36|3904.43
10:19:37|3904.43
10:19:38|3904.43
10:19:39|3904.63
10:19:40|3904.63
10:19:41|3904.62
10:19:42|3904.62
10:19:43|3904.62
10:19:44|3904.62
10:19:45|3904.62
10:19:47|3904.62
10:19:47|3904.55
10:19:49|3904.55
10:19:50|3904.55
10:19:52|3903.31
10:19:52|3903.28
10:19:53|3903.28
10:19:55|3903.28
10:19:56|3903.28
10:19:57|3903.66
10:19:59|3903.66
10:19:59|3903.66
10:20:00|3903.67
10:20:01|3903.66
10:20:02|3903.09
10:20:03|3903.04
10:20:05|3903.04
10:20:05|3901.79
10:20:06|3901.6
10:20:07|3901.01
10:20:08|3901.69
10:20:09|3902.06
10:20:10|3902.52
10:20:11|3902.51
10:20:12|3902.49
10:20:13|3901.93
10:20:14|3901.93
10:20:15|3901.93
10:20:17|3901.93
10:20:17|3901.93
10:20:18|3901.93
10:20:19|3901.93
10:20:20|3901.01
10:20:21|3901.01
10:20:22|3901.01
10:20:23|3901.01
10:20:24|3901.01
10:20:25|3901.48
10:20:26|3901.4
10:20:27|3902.65
10:20:28|3902.99
10:20:29|3902.91
10:20:30|3902.91
10:20:31|3901.34
10:20:32|3902.02
10:20:33|3902.02
10:20:34|3901.93
10:20:35|3901.78
10:20:36|3901.78
10:20:37|3901.78
10:20:38|3901.78
10:20:39|3901.78
10:20:40|3901.78
10:20:41|3901.78
10:20:42|3901.78
10:20:43|3901.78
10:20:44|3901.78
10:20:45|3901.78
10:20:47|3901.78
10:20:48|3901.78
10:20:49|3901.78
10:20:50|3901.78
10:20:51|3902.02
10:20:52|3902.02
10:20:54|3902.92
10:20:54|3902.92
10:20:56|3902.92
10:20:56|3902.92
10:20:58|3902.92
10:20:59|3902.92
10:20:59|3902.92
10:21:00|3902.92
10:21:02|3902.88
10:21:02|3902.88
10:21:04|3902.88
10:21:04|3902.88
10:21:06|3902.88
10:21:07|3902.
10:21:07|3902.
10:21:09|3902.
10:21:09|3902.49
10:21:11|3902.49
10:21:12|3902.49
10:21:13|3902.49
10:21:14|3902.49
10:21:14|3902.92
10:21:15|3902.92
10:21:16|3902.99
10:21:17|3902.94
10:21:19|3902.94
10:21:19|3902.59
10:21:20|3902.59
10:21:22|3902.46
10:21:23|3902.46
10:21:23|3902.46
10:21:24|3902.46
10:21:26|3902.46
10:21:26|3902.45
10:21:27|3902.45
10:21:29|3902.45
10:21:29|3902.45
10:21:30|3902.45
10:21:31|3902.45
10:21:32|3902.45
10:21:33|3903.03
10:21:35|3903.53
10:21:36|3903.53
10:21:37|3903.93
10:21:37|3903.93
10:21:38|3903.93
10:21:39|3903.93
10:21:40|3904.16
10:21:42|3903.38
10:21:42|3902.76
10:21:43|3902.76
10:21:44|3902.76
10:21:45|3902.76
10:21:47|3902.76
10:21:48|3902.76
10:21:50|3902.78
10:21:50|3902.78
10:21:52|3902.94
10:21:54|3904.
10:21:55|3904.
10:21:56|3904.
10:21:58|3903.91
10:21:59|3903.5
10:22:00|3902.47
10:22:01|3902.47
10:22:02|3902.46
10:22:03|3902.46
10:22:05|3902.46
10:22:07|3902.46
10:22:07|3902.75
10:22:09|3902.75
10:22:10|3902.75
10:22:11|3902.74
10:22:12|3902.89
10:22:13|3904.12
10:22:14|3904.12
10:22:15|3904.12
10:22:16|3904.12
10:22:17|3904.12
10:22:18|3904.12
10:22:19|3904.12
10:22:20|3904.29
10:22:21|3904.28
10:22:22|3904.19
10:22:23|3904.19
10:22:24|3904.19
10:22:25|3904.19
10:22:26|3904.35
10:22:27|3904.35
10:22:28|3904.35
10:22:29|3904.35
10:22:30|3904.35
10:22:31|3904.46
10:22:32|3904.46
10:22:33|3904.37
10:22:34|3904.37
10:22:35|3904.37
10:22:36|3904.37
10:22:37|3904.37
10:22:38|3904.37
10:22:39|3903.83
10:22:40|3903.83
10:22:41|3903.83
10:22:43|3903.07
10:22:44|3902.82
10:22:45|3902.82
10:22:46|3902.82
10:22:47|3902.83
10:22:48|3903.12
10:22:50|3903.12
10:22:51|3903.12
10:22:52|3903.12
10:22:53|3902.51
10:22:54|3903.25
10:22:56|3904.08
10:22:57|3904.08
10:22:58|3904.2
10:22:59|3904.3
10:23:00|3904.5
10:23:01|3905.18
10:23:03|3905.18
10:23:03|3905.18
10:23:04|3905.28
10:23:05|3905.28
10:23:06|3905.28
10:23:08|3905.28
10:23:09|3905.28
10:23:10|3905.28
10:23:11|3905.28
10:23:12|3905.28
10:23:15|3905.28
10:23:16|3905.29
10:23:17|3905.27
10:23:18|3905.27
10:23:19|3904.92
10:23:20|3904.93
10:23:21|3904.93
10:23:23|3904.93
10:23:23|3904.93
10:23:24|3904.93
10:23:25|3904.93
10:23:26|3904.93
10:23:27|3904.93
10:23:29|3904.93
10:23:29|3904.93
10:23:31|3904.93
10:23:32|3904.93
10:23:32|3904.93
10:23:34|3904.84
10:23:35|3904.
10:23:37|3904.
10:23:37|3903.43
10:23:39|3904.38
10:23:40|3904.38
10:23:41|3904.38
10:23:41|3904.38
10:23:43|3904.38
10:23:44|3904.38
10:23:45|3904.38
10:23:46|3904.38
10:23:46|3904.38
10:23:49|3904.5
10:23:50|3904.5
10:23:53|3904.5
10:23:54|3905.21
10:23:56|3905.21
10:23:57|3905.26
10:23:58|3905.26
10:23:59|3905.26
10:24:01|3905.26
10:24:01|3905.26
10:24:02|3905.26
10:24:04|3905.27
10:24:04|3905.26
10:24:06|3905.27
10:24:08|3905.27
10:24:09|3905.27
10:24:09|3905.27
10:24:10|3905.27
10:24:12|3905.27
10:24:13|3905.28
10:24:14|3906.1
10:24:15|3907.5
10:24:16|3908.44
10:24:17|3908.44
10:24:18|3907.25
10:24:19|3906.88
10:24:20|3906.88
10:24:21|3906.88
10:24:22|3906.88
10:24:23|3907.6
10:24:24|3907.49
10:24:25|3907.49
10:24:26|3907.49
10:24:27|3907.49
10:24:28|3907.49
10:24:29|3907.48
10:24:30|3907.48
10:24:31|3907.49
10:24:32|3907.49
10:24:33|3907.49
10:24:34|3908.65
10:24:35|3908.65
10:24:36|3908.65
10:24:37|3908.98
10:24:38|3908.31
10:24:39|3908.31
10:24:40|3907.47
10:24:41|3907.47
10:24:42|3907.47
10:24:43|3907.47
10:24:45|3907.48
10:24:45|3906.5
10:24:46|3906.5
10:24:47|3906.5
10:24:49|3906.5
10:24:49|3906.5
10:24:51|3906.5
10:24:53|3905.88
10:24:54|3904.09
10:24:54|3904.76
10:24:56|3904.76
10:24:57|3904.76
10:24:58|3904.76
10:24:58|3904.76
10:25:00|3904.07
10:25:02|3904.66
10:25:03|3904.66
10:25:03|3904.51
10:25:04|3904.51
10:25:05|3904.51
10:25:06|3904.51
10:25:08|3904.51
10:25:09|3904.08
10:25:10|3904.08
10:25:11|3904.08
10:25:12|3904.08
10:25:13|3904.
10:25:14|3904.
10:25:15|3904.
10:25:16|3903.67
10:25:16|3903.67
10:25:18|3903.67
10:25:19|3903.68
10:25:20|3903.67
10:25:21|3903.67
10:25:22|3903.64
10:25:23|3903.63
10:25:24|3903.63
10:25:25|3903.67
10:25:26|3904.51
10:25:27|3904.51
10:25:28|3904.51
10:25:29|3904.51
10:25:30|3905.
10:25:31|3905.53
10:25:32|3905.53
10:25:33|3905.53
10:25:34|3905.53
10:25:35|3905.53
10:25:36|3905.53
10:25:37|3905.99
10:25:38|3905.71
10:25:39|3905.71
10:25:40|3905.71
10:25:41|3905.71
10:25:42|3905.71
10:25:43|3905.71
10:25:45|3905.71
10:25:45|3905.71
10:25:46|3905.7
10:25:47|3905.7
10:25:48|3905.71
10:25:49|3905.71
10:25:51|3906.
10:25:52|3906.
10:25:54|3906.
10:25:56|3906.37
10:25:56|3906.37
10:25:57|3906.37
10:25:59|3906.37
10:26:00|3906.37
10:26:02|3906.37
10:26:02|3906.37
10:26:04|3906.37
10:26:05|3906.37
10:26:06|3906.37
10:26:07|3906.37
10:26:08|3906.37
10:26:09|3906.37
10:26:10|3906.38
10:26:12|3905.71
10:26:13|3905.18
10:26:15|3905.03
10:26:16|3905.04
10:26:16|3905.04
10:26:17|3905.04
10:26:18|3905.03
10:26:19|3905.03
10:26:20|3905.03
10:26:22|3905.03
10:26:22|3905.03
10:26:23|3905.03
10:26:25|3905.03
10:26:26|3905.03
10:26:27|3905.03
10:26:27|3905.03
10:26:28|3905.25
10:26:30|3905.25
10:26:30|3905.25
10:26:32|3905.38
10:26:32|3905.38
10:26:34|3905.38
10:26:34|3905.38
10:26:35|3905.38
10:26:37|3905.38
10:26:38|3905.38
10:26:38|3905.79
10:26:40|3905.79
10:26:41|3905.46
10:26:41|3905.45
10:26:43|3905.45
10:26:44|3905.13
10:26:45|3905.13
10:26:46|3905.13
10:26:47|3905.13
10:26:48|3905.12
10:26:49|3905.
10:26:49|3905.
10:26:51|3904.51
10:26:52|3904.51
10:26:54|3904.02
10:26:55|3903.99
10:26:57|3903.99
10:26:58|3903.99
10:26:59|3903.99
10:27:01|3903.26
10:27:03|3903.85
10:27:04|3903.85
10:27:05|3904.8
10:27:06|3904.8
10:27:07|3904.8
10:27:08|3904.8
10:27:09|3904.8
10:27:10|3904.8
10:27:11|3905.18
10:27:12|3905.18
10:27:13|3905.18
10:27:14|3905.18
10:27:15|3904.76
10:27:16|3904.76
10:27:17|3904.76
10:27:18|3904.76
10:27:19|3904.8
10:27:20|3904.81
10:27:21|3905.01
10:27:22|3905.01
10:27:23|3905.01
10:27:24|3905.12
10:27:25|3905.12
10:27:26|3905.12
10:27:27|3905.12
10:27:28|3905.12
10:27:29|3905.12
10:27:30|3904.68
10:27:31|3904.68
10:27:32|3903.87
10:27:33|3903.87
10:27:34|3903.87
10:27:35|3903.87
10:27:36|3903.87
10:27:37|3903.51
10:27:38|3903.5
10:27:39|3903.5
10:27:40|3903.5
10:27:41|3903.5
10:27:42|3903.5
10:27:43|3903.5
10:27:44|3902.89
10:27:45|3902.89
10:27:46|3902.89
10:27:47|3902.89
10:27:48|3902.89
10:27:49|3902.89
10:27:50|3902.84
10:27:51|3902.84
10:27:52|3902.84
10:27:53|3902.84
10:27:55|3902.59
10:27:56|3902.58
10:27:58|3902.58
10:27:59|3902.59
10:28:00|3902.59
10:28:01|3902.59
10:28:03|3902.59
10:28:04|3902.58
10:28:04|3902.58
10:28:05|3902.58
10:28:07|3902.58
10:28:08|3902.58
10:28:08|3902.59
10:28:10|3902.59
10:28:12|3902.59
10:28:13|3902.59
10:28:14|3902.59
10:28:14|3902.87
10:28:16|3902.87
10:28:18|3902.88
10:28:18|3902.88
10:28:19|3902.88
10:28:21|3903.
10:28:21|3903.
10:28:22|3902.8
10:28:23|3902.8
10:28:24|3902.8
10:28:26|3902.8
10:28:26|3902.83
10:28:27|3902.83
10:28:28|3902.85
10:28:29|3902.84
10:28:30|3902.59
10:28:31|3902.
10:28:32|3901.83
10:28:33|3901.83
10:28:34|3901.83
10:28:35|3901.84
10:28:36|3901.83
10:28:37|3901.83
10:28:38|3901.83
10:28:39|3901.83
10:28:40|3902.03
10:28:41|3902.03
10:28:42|3902.67
10:28:43|3902.67
10:28:44|3902.67
10:28:45|3902.67
10:28:46|3902.67
10:28:47|3902.67
10:28:48|3902.67
10:28:49|3902.67
10:28:50|3902.67
10:28:51|3902.67
10:28:52|3902.67
10:28:53|3902.67
10:28:55|3902.67
10:28:55|3902.54
10:28:58|3902.54
10:28:58|3902.27
10:29:00|3902.27
10:29:00|3902.27
10:29:02|3901.69
10:29:03|3901.68
10:29:03|3901.68
10:29:05|3901.69
10:29:06|3901.69
10:29:08|3901.69
10:29:08|3901.66
10:29:09|3901.66
10:29:10|3901.67
10:29:11|3901.67
10:29:12|3901.68
10:29:13|3901.91
10:29:14|3901.79
10:29:15|3901.79
10:29:16|3901.79
10:29:17|3901.74
10:29:18|3901.75
10:29:19|3901.74
10:29:20|3901.74
10:29:21|3901.74
10:29:23|3901.74
10:29:23|3901.74
10:29:25|3901.74
10:29:25|3901.74
10:29:26|3901.74
10:29:27|3901.74
10:29:28|3901.74
10:29:29|3901.74
10:29:30|3901.74
10:29:32|3901.74
10:29:32|3901.74
10:29:34|3901.74
10:29:34|3901.74
10:29:35|3901.74
10:29:36|3901.74
10:29:37|3901.74
10:29:39|3901.39
10:29:39|3901.01
10:29:40|3901.01
10:29:42|3901.01
10:29:42|3901.01
10:29:44|3901.01
10:29:45|3901.
10:29:46|3901.
10:29:47|3901.
10:29:48|3901.
10:29:49|3901.
10:29:50|3901.
10:29:51|3901.
10:29:52|3901.
10:29:53|3901.
10:29:54|3901.01
10:29:55|3901.01
10:29:57|3901.01
10:29:58|3901.01
10:30:00|3901.01
10:30:01|3901.01
10:30:02|3901.01
10:30:02|3901.01
10:30:04|3901.01
10:30:04|3901.01
10:30:05|3902.08
10:30:06|3902.08
10:30:07|3902.08
10:30:09|3901.
10:30:10|3901.
10:30:11|3901.
10:30:12|3901.
10:30:13|3901.
10:30:14|3901.
10:30:15|3901.17
10:30:16|3902.99
10:30:17|3903.03
10:30:18|3904.5
10:30:19|3905.64
10:30:20|3904.65
10:30:21|3904.47
10:30:22|3904.47
10:30:23|3904.47
10:30:24|3904.47
10:30:25|3904.47
10:30:26|3904.48
10:30:27|3904.48
10:30:28|3904.48
10:30:29|3904.48
10:30:30|3904.48
10:30:31|3904.48
10:30:32|3905.11
10:30:33|3905.57
10:30:34|3905.57
10:30:35|3905.57
10:30:37|3905.57
10:30:38|3905.57
10:30:38|3905.53
10:30:39|3905.53
10:30:40|3905.53
10:30:41|3905.52
10:30:42|3905.32
10:30:43|3905.35
10:30:45|3905.35
10:30:45|3905.35
10:30:46|3905.37
10:30:48|3905.99
10:30:48|3905.99
10:30:49|3905.99
10:30:50|3906.82
10:30:51|3906.82
10:30:52|3906.13
10:30:53|3906.14
10:30:54|3906.14
10:30:55|3906.14
10:30:57|3906.14
10:30:58|3906.82
10:31:00|3905.9
10:31:01|3905.91
10:31:02|3905.34
10:31:03|3905.34
10:31:05|3905.
10:31:06|3905.
10:31:07|3903.84
10:31:08|3904.49
10:31:09|3904.49
10:31:10|3904.49
10:31:11|3904.49
10:31:13|3904.49
10:31:13|3904.5
10:31:15|3904.5
10:31:16|3904.5
10:31:17|3905.16
10:31:19|3905.33
10:31:19|3905.33
10:31:20|3904.97
10:31:21|3904.97
10:31:22|3904.97
10:31:23|3904.97
10:31:24|3904.97
10:31:25|3904.97
10:31:27|3905.25
10:31:28|3904.73
10:31:28|3904.29
10:31:30|3904.29
10:31:31|3904.29
10:31:32|3904.29
10:31:33|3903.52
10:31:34|3903.52
10:31:35|3903.52
10:31:36|3903.53
10:31:37|3903.53
10:31:38|3903.53
10:31:39|3903.53
10:31:40|3903.5
10:31:41|3903.5
10:31:42|3903.5
10:31:43|3903.5
10:31:43|3903.
10:31:45|3903.
10:31:46|3903.
10:31:47|3903.
10:31:48|3902.01
10:31:49|3902.
10:31:49|3902.
10:31:51|3902.
10:31:52|3902.
10:31:53|3902.
10:31:54|3901.65
10:31:55|3901.65
10:31:56|3901.65
10:31:57|3901.65
10:31:58|3901.65
10:32:00|3901.65
10:32:00|3901.18
10:32:02|3901.18
10:32:03|3901.18
10:32:04|3901.18
10:32:05|3901.18
10:32:06|3901.18
10:32:07|3901.18
10:32:08|3901.18
10:32:09|3901.18
10:32:10|3901.18
10:32:11|3901.18
10:32:12|3901.18
10:32:13|3901.
10:32:14|3901.
10:32:15|3901.
10:32:16|3899.53
10:32:17|3899.53
10:32:18|3900.11
10:32:19|3900.11
10:32:20|3900.11
10:32:21|3900.11
10:32:22|3900.12
10:32:23|3900.12
10:32:24|3900.12
10:32:26|3900.12
10:32:26|3899.69
10:32:27|3899.93
10:32:28|3899.93
10:32:29|3899.93
10:32:30|3899.93
10:32:31|3899.93
10:32:32|3899.3
10:32:33|3898.68
10:32:34|3898.68
10:32:35|3897.88
10:32:36|3897.88
10:32:37|3897.88
10:32:38|3897.88
10:32:40|3897.88
10:32:40|3897.88
10:32:41|3897.88
10:32:42|3897.88
10:32:44|3897.88
10:32:45|3897.88
10:32:45|3897.87
10:32:46|3897.22
10:32:48|3897.22
10:32:49|3897.22
10:32:50|3897.22
10:32:50|3897.86
10:32:52|3897.36
10:32:52|3897.36
10:32:53|3897.36
10:32:54|3897.36
10:32:55|3897.36
10:32:56|3897.31
10:32:57|3897.31
10:33:00|3897.31
10:33:01|3896.81
10:33:03|3896.79
10:33:05|3896.81
10:33:05|3896.81
10:33:06|3896.81
10:33:07|3896.81
10:33:09|3896.81
10:33:09|3897.84
10:33:11|3897.84
10:33:11|3897.84
10:33:13|3897.84
10:33:14|3897.88
10:33:15|3897.88
10:33:16|3897.88
10:33:16|3897.88
10:33:17|3897.88
10:33:19|3897.88
10:33:20|3897.88
10:33:21|3897.88
10:33:22|3899.12
10:33:22|3899.12
10:33:24|3899.39
10:33:25|3899.39
10:33:26|3899.39
10:33:27|3899.39
10:33:27|3899.39
10:33:29|3899.39
10:33:30|3899.57
10:33:31|3898.44
10:33:32|3898.44
10:33:33|3899.34
10:33:33|3899.39
10:33:35|3899.39
10:33:36|3900.65
10:33:37|3901.11
10:33:38|3901.11
10:33:39|3901.11
10:33:40|3901.11
10:33:41|3901.11
10:33:41|3901.11
10:33:43|3901.33
10:33:44|3901.33
10:33:45|3901.49
10:33:46|3901.9
10:33:46|3901.9
10:33:48|3902.67
10:33:49|3902.85
10:33:50|3903.07
10:33:51|3903.07
10:33:52|3903.07
10:33:52|3903.8
10:33:53|3904.31
10:33:55|3904.31
10:33:56|3904.31
10:33:57|3904.32
10:33:58|3904.62
10:33:59|3904.62
10:34:01|3905.47
10:34:02|3905.47
10:34:04|3904.85
10:34:05|3905.53
10:34:06|3905.53
10:34:07|3905.75
10:34:08|3905.75
10:34:09|3905.99
10:34:10|3905.99
10:34:11|3905.99
10:34:13|3905.8
10:34:14|3905.36
10:34:15|3905.36
10:34:16|3905.36
10:34:17|3905.11
10:34:18|3905.11
10:34:19|3905.11
10:34:20|3905.11
10:34:21|3905.78
10:34:22|3905.31
10:34:23|3905.31
10:34:24|3905.31
10:34:25|3904.98
10:34:26|3904.98
10:34:27|3903.5
10:34:28|3903.5
10:34:29|3903.5
10:34:30|3903.5
10:34:31|3903.23
10:34:32|3903.23
10:34:33|3903.87
10:34:34|3903.87
10:34:35|3903.87
10:34:36|3904.37
10:34:37|3904.32
10:34:38|3904.32
10:34:39|3904.32
10:34:40|3904.31
10:34:41|3904.31
10:34:42|3904.31
10:34:43|3903.69
10:34:44|3903.49
10:34:45|3902.9
10:34:46|3902.89
10:34:47|3901.12
10:34:48|3901.43
10:34:49|3900.53
10:34:50|3900.72
10:34:51|3900.72
10:34:52|3900.5
10:34:53|3900.06
10:34:54|3900.06
10:34:55|3900.06
10:34:56|3900.06
10:34:57|3899.94
10:34:58|3899.94
10:34:59|3899.94
10:35:01|3900.13
10:35:02|3900.69
10:35:03|3900.69
10:35:03|3900.81
10:35:05|3900.81
10:35:07|3899.95
10:35:08|3899.28
10:35:09|3899.28
10:35:10|3899.28
10:35:12|3899.28
10:35:12|3899.28
10:35:13|3899.66
10:35:14|3899.66
10:35:16|3899.66
10:35:16|3899.66
10:35:17|3899.66
10:35:19|3899.66
10:35:20|3899.66
10:35:21|3899.66
10:35:22|3900.19
10:35:23|3900.19
10:35:24|3900.18
10:35:24|3900.18
10:35:25|3900.18
10:35:26|3899.88
10:35:27|3900.06
10:35:29|3900.06
10:35:30|3900.06
10:35:30|3900.06
10:35:32|3900.06
10:35:33|3900.06
10:35:34|3900.06
10:35:35|3899.57
10:35:35|3899.57
10:35:37|3899.57
10:35:38|3899.58
10:35:39|3899.58
10:35:40|3899.58
10:35:40|3899.58
10:35:41|3899.58
10:35:43|3899.58
10:35:43|3899.57
10:35:45|3899.57
10:35:46|3899.58
10:35:46|3899.58
10:35:48|3899.83
10:35:49|3899.91
10:35:49|3899.91
10:35:51|3899.91
10:35:51|3900.08
10:35:53|3900.08
10:35:54|3900.08
10:35:55|3900.08
10:35:55|3900.08
10:35:57|3900.08
10:35:57|3900.08
10:35:59|3900.08
10:36:00|3901.5
10:36:01|3901.5
10:36:03|3901.57
10:36:05|3900.58
10:36:06|3901.57
10:36:06|3902.31
10:36:07|3902.61
10:36:08|3903.04
10:36:09|3903.44
10:36:11|3903.44
10:36:12|3903.7
10:36:12|3903.7
10:36:14|3903.7
10:36:14|3903.7
10:36:15|3904.17
10:36:17|3904.17
10:36:18|3904.17
10:36:19|3904.17
10:36:20|3904.17
10:36:20|3904.49
10:36:21|3904.02
10:36:23|3903.5
10:36:24|3903.5
10:36:25|3903.5
10:36:26|3903.5
10:36:26|3903.5
10:36:27|3903.5
10:36:29|3904.
10:36:29|3904.
10:36:30|3904.
10:36:31|3903.32
10:36:32|3903.33
10:36:34|3903.37
10:36:35|3904.48
10:36:36|3904.48
10:36:36|3904.49
10:36:37|3904.49
10:36:39|3904.49
10:36:40|3904.49
10:36:41|3904.43
10:36:42|3903.67
10:36:43|3903.67
10:36:44|3903.67
10:36:45|3903.67
10:36:46|3903.67
10:36:48|3905.12
10:36:48|3905.12
10:36:49|3905.12
10:36:50|3905.08
10:36:51|3905.07
10:36:52|3905.07
10:36:53|3904.48
10:36:54|3904.49
10:36:55|3904.7
10:36:56|3904.7
10:36:57|3904.7
10:36:58|3904.7
10:36:59|3904.7
10:37:00|3904.7
10:37:01|3904.7
10:37:02|3904.7
10:37:04|3904.45
10:37:05|3904.45
10:37:07|3904.45
10:37:07|3904.45
10:37:08|3903.44
10:37:10|3902.65
10:37:11|3902.68
10:37:12|3902.68
10:37:13|3902.68
10:37:15|3902.43
10:37:15|3901.65
10:37:16|3901.65
10:37:17|3901.41
10:37:18|3901.42
10:37:19|3901.42
10:37:20|3901.48
10:37:21|3900.58
10:37:22|3900.58
10:37:23|3900.58
10:37:24|3901.
10:37:25|3900.99
10:37:26|3900.99
10:37:27|3900.99
10:37:28|3900.98
10:37:29|3901.5
10:37:30|3901.5
10:37:31|3902.26
10:37:32|3902.26
10:37:33|3902.26
10:37:34|3902.26
10:37:35|3901.59
10:37:36|3901.59
10:37:37|3901.59
10:37:38|3901.59
10:37:39|3901.59
10:37:40|3901.59
10:37:41|3901.59
10:37:42|3901.6
10:37:43|3901.6
10:37:44|3901.6
10:37:45|3901.6
10:37:46|3901.6
10:37:47|3900.99
10:37:48|3900.99
10:37:49|3900.99
10:37:51|3901.58
10:37:51|3901.58
10:37:52|3901.58
10:37:53|3901.58
10:37:54|3901.58
10:37:56|3901.58
10:37:56|3901.58
10:37:58|3901.58
10:37:58|3901.57
10:37:59|3901.08
10:38:00|3901.08
10:38:02|3901.08
10:38:02|3901.08
10:38:05|3901.08
10:38:06|3901.53
10:38:07|3901.53
10:38:08|3901.53
10:38:10|3901.8
10:38:10|3901.8
10:38:11|3901.8
10:38:12|3901.8
10:38:13|3901.8
10:38:14|3903.
10:38:15|3903.
10:38:16|3903.
10:38:17|3903.
10:38:18|3903.
10:38:19|3903.46
10:38:21|3903.16
10:38:21|3903.16
10:38:22|3902.92
10:38:24|3902.92
10:38:24|3904.44
10:38:26|3904.44
10:38:26|3904.44
10:38:28|3904.44
10:38:29|3904.5
10:38:30|3904.5
10:38:31|3904.5
10:38:32|3904.5
10:38:33|3904.5
10:38:33|3904.5
10:38:35|3904.5
10:38:36|3904.5
10:38:36|3904.49
10:38:38|3904.49
10:38:39|3904.49
10:38:40|3904.5
10:38:41|3904.5
10:38:42|3904.93
10:38:43|3904.93
10:38:44|3904.93
10:38:45|3905.
10:38:46|3905.
10:38:47|3905.
10:38:48|3905.
10:38:49|3905.
10:38:50|3905.
10:38:51|3905.
10:38:52|3904.56
10:38:53|3904.56
10:38:54|3904.56
10:38:55|3904.49
10:38:56|3904.49
10:38:57|3904.49
10:38:58|3904.49
10:38:59|3904.49
10:39:00|3904.49
10:39:01|3904.11
10:39:03|3904.11
10:39:03|3904.11
10:39:05|3904.11
10:39:06|3904.11
10:39:08|3904.11
10:39:09|3904.11
10:39:10|3904.11
10:39:11|3904.11
10:39:12|3904.11
10:39:13|3904.12
10:39:14|3903.8
10:39:15|3903.5
10:39:16|3903.52
10:39:17|3903.5
10:39:17|3902.84
10:39:19|3902.84
10:39:20|3902.84
10:39:22|3902.84
10:39:23|3903.13
10:39:23|3903.13
10:39:24|3903.13
10:39:25|3903.13
10:39:26|3903.13
10:39:27|3903.13
10:39:28|3903.13
10:39:29|3903.13
10:39:30|3903.13
10:39:32|3903.76
10:39:32|3903.76
10:39:34|3903.8
10:39:34|3904.48
10:39:35|3904.48
10:39:37|3904.48
10:39:37|3904.48
10:39:39|3904.48
10:39:39|3904.48
10:39:40|3904.48
10:39:41|3904.48
10:39:43|3904.47
10:39:44|3903.65
10:39:45|3903.65
10:39:45|3903.65
10:39:46|3903.65
10:39:47|3903.65
10:39:48|3903.65
10:39:49|3903.65
10:39:51|3903.13
10:39:52|3903.14
10:39:52|3903.14
10:39:53|3903.14
10:39:55|3903.14
10:39:56|3903.14
10:39:56|3903.14
10:39:57|3904.34
10:39:58|3904.34
10:39:59|3904.35
10:40:00|3904.35
10:40:02|3904.35
10:40:03|3904.35
10:40:04|3904.35
10:40:05|3904.35
10:40:07|3904.34
10:40:08|3904.35
10:40:09|3904.53
10:40:10|3904.53
10:40:12|3904.53
10:40:12|3904.53
10:40:13|3904.53
10:40:14|3904.53
10:40:15|3904.96
10:40:16|3904.16
10:40:18|3904.25
10:40:19|3905.74
10:40:20|3905.74
10:40:21|3905.74
10:40:22|3905.92
10:40:23|3905.92
10:40:24|3905.92
10:40:25|3905.92
10:40:26|3905.92
10:40:27|3905.59
10:40:28|3905.59
10:40:29|3905.59
10:40:30|3905.59
10:40:31|3905.6
10:40:32|3905.59
10:40:33|3905.59
10:40:34|3905.59
10:40:35|3905.74
10:40:36|3905.74
10:40:37|3905.74
10:40:38|3906.62
10:40:39|3906.09
10:40:40|3908.62
10:40:41|3908.62
10:40:42|3909.27
10:40:43|3910.31
10:40:44|3908.87
10:40:45|3908.87
10:40:46|3909.95
10:40:47|3910.5
10:40:48|3911.13
10:40:49|3911.13
10:40:50|3911.13
10:40:51|3912.
10:40:52|3912.
10:40:54|3911.51
10:40:55|3910.85
10:40:55|3909.82
10:40:57|3909.82
10:40:58|3909.81
10:40:59|3909.81
10:41:01|3909.51
10:41:01|3908.85
10:41:03|3908.04
10:41:04|3908.04
10:41:04|3908.99
10:41:05|3908.99
10:41:07|3908.99
10:41:09|3908.99
10:41:10|3908.99
10:41:11|3908.99
10:41:13|3909.43
10:41:14|3909.44
10:41:15|3910.02
10:41:16|3910.02
10:41:17|3909.98
10:41:18|3910.01
10:41:19|3910.
10:41:20|3910.
10:41:21|3910.
10:41:22|3909.76
10:41:23|3909.5
10:41:24|3909.5
10:41:25|3909.5
10:41:26|3909.51
10:41:27|3909.51
10:41:29|3909.51
10:41:29|3909.51
10:41:30|3909.51
10:41:31|3909.51
10:41:32|3909.51
10:41:33|3909.05
10:41:34|3908.61
10:41:35|3907.49
10:41:36|3907.49
10:41:37|3906.92
10:41:38|3907.31
10:41:40|3907.31
10:41:40|3907.31
10:41:41|3907.31
10:41:42|3907.31
10:41:43|3907.31
10:41:44|3907.31
10:41:45|3906.89
10:41:46|3906.89
10:41:47|3907.81
10:41:48|3907.81
10:41:49|3907.81
10:41:50|3907.81
10:41:51|3907.81
10:41:52|3907.81
10:41:54|3907.81
10:41:54|3907.81
10:41:55|3907.81
10:41:56|3907.81
10:41:58|3907.43
10:41:58|3907.5
10:41:59|3907.5
10:42:00|3907.5
10:42:01|3907.49
10:42:02|3907.19
10:42:03|3906.5
10:42:04|3905.82
10:42:05|3905.01
10:42:06|3905.01
10:42:08|3905.65
10:42:09|3905.65
10:42:11|3905.65
10:42:11|3904.98
10:42:12|3904.98
10:42:13|3904.98
10:42:15|3904.98
10:42:17|3904.98
10:42:18|3904.98
10:42:19|3905.78
10:42:20|3905.78
10:42:21|3906.59
10:42:22|3906.78
10:42:23|3906.78
10:42:24|3907.01
10:42:25|3907.1
10:42:26|3907.5
10:42:27|3907.5
10:42:28|3907.5
10:42:29|3907.5
10:42:30|3907.5
10:42:31|3908.37
10:42:32|3908.37
10:42:33|3908.37
10:42:34|3908.37
10:42:36|3908.37
10:42:36|3908.37
10:42:37|3909.
10:42:38|3909.
10:42:39|3909.39
10:42:40|3910.3
10:42:41|3910.29
10:42:42|3909.89
10:42:43|3910.5
10:42:44|3910.5
10:42:45|3910.5
10:42:46|3910.5
10:42:48|3910.99
10:42:48|3910.99
10:42:49|3910.99
10:42:50|3911.
10:42:51|3911.87
10:42:53|3911.87
10:42:53|3911.99
10:42:54|3911.91
10:42:55|3911.91
10:42:56|3911.71
10:42:58|3911.71
10:42:59|3911.71
10:43:00|3911.71
10:43:01|3911.74
10:43:01|3911.75
10:43:02|3912.
10:43:03|3912.02
10:43:04|3912.02
10:43:05|3912.02
10:43:06|3912.31
10:43:08|3912.31
10:43:10|3912.31
10:43:10|3912.31
10:43:12|3912.31
10:43:12|3912.31
10:43:14|3912.51
10:43:16|3911.81
10:43:17|3911.81
10:43:18|3911.55
10:43:19|3911.55
10:43:20|3911.55
10:43:21|3911.55
10:43:22|3911.54
10:43:22|3911.55
10:43:24|3911.55
10:43:25|3911.54
10:43:26|3911.27
10:43:27|3911.27
10:43:28|3911.
10:43:29|3910.74
10:43:30|3910.75
10:43:31|3910.75
10:43:32|3910.75
10:43:33|3911.21
10:43:34|3910.75
10:43:35|3911.04
10:43:36|3911.04
10:43:37|3911.05
10:43:38|3911.05
10:43:39|3911.05
10:43:40|3911.05
10:43:42|3910.3
10:43:42|3909.74
10:43:43|3909.74
10:43:44|3910.71
10:43:45|3910.84
10:43:46|3910.84
10:43:47|3910.84
10:43:48|3910.84
10:43:49|3911.27
10:43:51|3911.27
10:43:51|3911.27
10:43:52|3911.27
10:43:53|3911.27
10:43:54|3911.16
10:43:55|3911.16
10:43:56|3911.15
10:43:57|3911.15
10:43:58|3911.15
10:43:59|3911.15
10:44:00|3910.89
10:44:01|3910.89
10:44:02|3909.44
10:44:03|3908.75
10:44:04|3910.61
10:44:05|3910.61
10:44:07|3910.61
10:44:08|3910.61
10:44:10|3910.61
10:44:11|3910.53
10:44:12|3910.53
10:44:14|3910.47
10:44:15|3910.47
10:44:16|3910.47
10:44:17|3910.47
10:44:19|3910.48
10:44:20|3910.48
10:44:21|3910.55
10:44:22|3910.55
10:44:23|3910.55
10:44:24|3910.62
10:44:25|3911.15
10:44:26|3911.78
10:44:27|3912.
10:44:28|3912.
10:44:29|3912.
10:44:30|3912.
10:44:31|3912.
10:44:32|3912.
10:44:33|3912.64
10:44:34|3912.64
10:44:35|3914.3
10:44:36|3913.92
10:44:38|3913.65
10:44:38|3913.65
10:44:39|3913.65
10:44:40|3913.07
10:44:41|3912.67
10:44:42|3912.67
10:44:43|3912.67
10:44:44|3912.54
10:44:45|3912.55
10:44:46|3912.55
10:44:47|3912.55
10:44:49|3912.6
10:44:49|3912.6
10:44:51|3912.6
10:44:51|3912.6
10:44:53|3912.6
10:44:53|3913.21
10:44:54|3913.22
10:44:55|3913.21
10:44:56|3913.21
10:44:58|3913.21
10:44:58|3913.25
10:44:59|3913.25
10:45:00|3913.25
10:45:01|3913.25
10:45:02|3913.3
10:45:03|3913.3
10:45:04|3913.3
10:45:05|3913.3
10:45:06|3913.31
10:45:08|3913.72
10:45:08|3913.72
10:45:10|3913.72
10:45:10|3913.31
10:45:12|3913.3
10:45:13|3913.26
10:45:15|3913.26
10:45:15|3912.8
10:45:16|3912.28
10:45:18|3912.28
10:45:19|3912.28
10:45:19|3912.28
10:45:21|3912.28
10:45:21|3912.28
10:45:23|3912.28
10:45:24|3912.28
10:45:25|3912.28
10:45:25|3912.63
10:45:27|3912.63
10:45:28|3912.64
10:45:29|3912.64
10:45:29|3912.64
10:45:31|3912.64
10:45:31|3912.64
10:45:34|3912.63
10:45:34|3912.63
10:45:35|3912.63
10:45:37|3912.16
10:45:38|3912.16
10:45:38|3911.49
10:45:40|3911.6
10:45:40|3911.6
10:45:41|3911.6
10:45:42|3911.6
10:45:44|3911.74
10:45:45|3912.16
10:45:46|3912.68
10:45:47|3912.68
10:45:48|3913.07
10:45:49|3913.07
10:45:50|3913.07
10:45:51|3912.68
10:45:52|3912.68
10:45:53|3912.69
10:45:54|3912.5
10:45:55|3912.5
10:45:56|3912.5
10:45:58|3912.5
10:45:59|3913.3
10:46:00|3913.3
10:46:00|3913.82
10:46:02|3913.91
10:46:03|3914.26
10:46:04|3914.26
10:46:04|3914.26
10:46:05|3914.26
10:46:06|3914.26
10:46:08|3914.26
10:46:09|3914.26
10:46:09|3914.26
10:46:11|3914.26
10:46:12|3914.26
10:46:14|3914.26
10:46:14|3914.73
10:46:16|3914.73
10:46:17|3914.73
10:46:18|3914.97
10:46:19|3914.97
10:46:20|3914.79
10:46:21|3914.79
10:46:22|3914.79
10:46:23|3914.79
10:46:23|3915.
10:46:25|3915.
10:46:26|3915.
10:46:26|3915.
10:46:27|3915.
10:46:29|3915.
10:46:30|3914.58
10:46:31|3914.58
10:46:32|3914.58
10:46:33|3915.12
10:46:34|3915.18
10:46:35|3915.19
10:46:35|3915.19
10:46:37|3915.19
10:46:38|3915.19
10:46:39|3915.19
10:46:40|3915.19
10:46:41|3914.98
10:46:42|3914.98
10:46:43|3914.98
10:46:44|3915.59
10:46:44|3915.67
10:46:45|3916.42
10:46:47|3916.5
10:46:48|3917.45
10:46:50|3917.45
10:46:50|3917.44
10:46:51|3917.44
10:46:52|3917.45
10:46:54|3917.45
10:46:54|3917.45
10:46:55|3917.45
10:46:57|3917.45
10:46:57|3917.45
10:46:58|3917.45
10:47:00|3917.59
10:47:00|3917.59
10:47:01|3918.
10:47:03|3919.56
10:47:03|3919.56
10:47:04|3919.56
10:47:06|3919.72
10:47:07|3919.72
10:47:09|3919.72
10:47:10|3919.54
10:47:11|3919.54
10:47:12|3919.54
10:47:14|3920.03
10:47:15|3919.99
10:47:16|3919.79
10:47:18|3919.96
10:47:19|3919.96
10:47:20|3919.96
10:47:21|3919.96
10:47:23|3919.96
10:47:24|3919.96
10:47:24|3919.88
10:47:25|3919.88
10:47:26|3919.88
10:47:28|3920.55
10:47:29|3920.55
10:47:30|3920.55
10:47:31|3920.55
10:47:32|3920.55
10:47:33|3920.66
10:47:34|3920.66
10:47:35|3920.66
10:47:36|3920.66
10:47:37|3920.66
10:47:38|3920.67
10:47:38|3920.67
10:47:39|3920.78
10:47:40|3922.26
10:47:42|3921.96
10:47:43|3921.54
10:47:44|3921.54
10:47:44|3921.54
10:47:46|3921.54
10:47:47|3921.54
10:47:48|3921.54
10:47:49|3921.54
10:47:50|3921.54
10:47:51|3921.54
10:47:51|3921.54
10:47:52|3922.04
10:47:53|3922.04
10:47:55|3922.04
10:47:55|3922.04
10:47:57|3922.04
10:47:58|3922.76
10:47:59|3920.67
10:48:00|3920.67
10:48:01|3920.68
10:48:02|3920.68
10:48:03|3920.84
10:48:03|3920.84
10:48:05|3920.99
10:48:05|3920.99
10:48:07|3920.99
10:48:08|3920.99
10:48:09|3920.67
10:48:10|3920.67
10:48:11|3921.64
10:48:12|3921.64
10:48:13|3921.68
10:48:14|3921.63
10:48:15|3921.63
10:48:16|3921.63
10:48:18|3921.65
10:48:18|3920.81
10:48:19|3920.39
10:48:21|3921.79
10:48:21|3924.19
10:48:22|3925.
10:48:23|3926.55
10:48:24|3924.42
10:48:25|3924.21
10:48:26|3924.75
10:48:27|3924.94
10:48:28|3925.16
10:48:29|3924.76
10:48:30|3924.71
10:48:31|3923.63
10:48:32|3923.36
10:48:33|3923.36
10:48:34|3921.93
10:48:35|3921.93
10:48:36|3921.93
10:48:37|3921.93
10:48:38|3922.67
10:48:39|3922.67
10:48:40|3922.67
10:48:41|3922.68
10:48:42|3922.68
10:48:43|3922.39
10:48:44|3922.3
10:48:45|3922.3
10:48:46|3922.29
10:48:47|3922.5
10:48:48|3922.98
10:48:49|3923.85
10:48:50|3923.85
10:48:51|3923.68
10:48:52|3923.68
10:48:54|3923.68
10:48:55|3923.34
10:48:56|3924.34
10:48:57|3923.51
10:48:58|3923.51
10:48:59|3922.39
10:49:00|3922.28
10:49:01|3921.93
10:49:02|3921.9
10:49:03|3921.9
10:49:03|3921.5
10:49:05|3920.09
10:49:06|3920.
10:49:07|3919.62
10:49:07|3919.62
10:49:09|3919.62
10:49:09|3919.62
10:49:11|3919.63
10:49:12|3919.71
10:49:13|3919.71
10:49:14|3920.58
10:49:15|3920.58
10:49:17|3920.64
10:49:18|3920.64
10:49:19|3920.64
10:49:21|3920.64
10:49:22|3920.64
10:49:23|3920.87
10:49:24|3920.87
10:49:25|3921.67
10:49:26|3921.67
10:49:27|3921.67
10:49:28|3921.67
10:49:29|3922.7
10:49:30|3922.7
10:49:31|3922.7
10:49:32|3922.72
10:49:33|3922.8
10:49:34|3922.8
10:49:35|3922.8
10:49:36|3923.49
10:49:37|3923.49
10:49:38|3922.87
10:49:39|3922.87
10:49:40|3922.71
10:49:41|3922.71
10:49:42|3922.71
10:49:43|3922.71
10:49:44|3922.96
10:49:45|3922.96
10:49:46|3922.96
10:49:47|3922.96
10:49:48|3923.2
10:49:49|3923.9
10:49:50|3923.29
10:49:51|3923.29
10:49:52|3923.29
10:49:53|3923.29
10:49:54|3923.21
10:49:55|3922.08
10:49:56|3921.5
10:49:58|3921.5
10:49:58|3920.88
10:49:59|3920.49
10:50:00|3920.49
10:50:01|3920.49
10:50:02|3920.
10:50:03|3918.95
10:50:04|3918.95
10:50:05|3918.95
10:50:06|3920.37
10:50:07|3920.17
10:50:08|3919.56
10:50:09|3919.56
10:50:10|3919.54
10:50:11|3919.54
10:50:12|3919.56
10:50:13|3919.56
10:50:14|3920.05
10:50:16|3920.04
10:50:17|3920.13
10:50:19|3921.44
10:50:19|3920.84
10:50:20|3920.31
10:50:21|3920.31
10:50:22|3920.3
10:50:24|3920.3
10:50:24|3921.41
10:50:26|3921.41
10:50:27|3921.89
10:50:28|3921.89
10:50:29|3921.89
10:50:30|3922.46
10:50:31|3921.5
10:50:32|3921.5
10:50:33|3922.57
10:50:34|3922.57
10:50:35|3922.57
10:50:37|3922.57
10:50:38|3923.11
10:50:39|3923.11
10:50:40|3923.11
10:50:41|3923.11
10:50:42|3923.9
10:50:42|3923.9
10:50:44|3923.9
10:50:45|3924.99
10:50:46|3924.37
10:50:47|3924.89
10:50:48|3924.89
10:50:49|3924.89
10:50:50|3924.68
10:50:51|3924.68
10:50:51|3925.
10:50:53|3926.51
10:50:53|3925.62
10:50:55|3925.58
10:50:56|3925.58
10:50:57|3925.58
10:50:58|3925.58
10:50:59|3925.58
10:51:00|3924.95
10:51:00|3924.95
10:51:02|3924.95
10:51:03|3924.95
10:51:04|3924.61
10:51:06|3924.62
10:51:07|3924.9
10:51:08|3925.79
10:51:08|3925.79
10:51:09|3925.79
10:51:11|3926.26
10:51:12|3926.26
10:51:12|3926.26
10:51:13|3926.26
10:51:15|3925.42
10:51:15|3925.42
10:51:17|3925.42
10:51:19|3926.99
10:51:20|3926.7
10:51:21|3926.39
10:51:22|3926.39
10:51:23|3926.39
10:51:24|3926.39
10:51:26|3926.39
10:51:27|3926.95
10:51:27|3927.
10:51:28|3927.
10:51:30|3928.13
10:51:30|3928.13
10:51:32|3928.13
10:51:33|3928.13
10:51:33|3928.13
10:51:35|3928.13
10:51:36|3927.32
10:51:37|3927.32
10:51:38|3927.32
10:51:38|3928.29
10:51:39|3928.09
10:51:41|3928.49
10:51:42|3928.49
10:51:43|3928.12
10:51:43|3928.12
10:51:44|3928.12
10:51:45|3927.62
10:51:47|3927.56
10:51:47|3927.56
10:51:49|3927.56
10:51:49|3927.56
10:51:51|3927.56
10:51:51|3926.63
10:51:53|3926.67
10:51:54|3926.67
10:51:55|3926.83
10:51:56|3927.15
10:51:57|3927.15
10:51:58|3927.15
10:51:59|3927.79
10:51:59|3927.79
10:52:02|3927.79
10:52:02|3927.79
10:52:03|3927.19
10:52:04|3927.19
10:52:05|3927.24
10:52:06|3927.24
10:52:07|3927.24
10:52:08|3927.71
10:52:09|3927.71
10:52:10|3927.71
10:52:11|3927.64
10:52:12|3927.64
10:52:13|3927.64
10:52:14|3927.52
10:52:15|3927.53
10:52:16|3927.52
10:52:17|3927.52
10:52:19|3926.57
10:52:20|3926.
10:52:21|3925.8
10:52:22|3925.8
10:52:23|3928.54
10:52:25|3928.56
10:52:25|3928.26
10:52:26|3928.25
10:52:27|3927.66
10:52:28|3928.2
10:52:29|3928.2
10:52:31|3928.2
10:52:32|3927.66
10:52:33|3927.65
10:52:34|3927.5
10:52:35|3927.5
10:52:36|3927.5
10:52:37|3927.5
10:52:38|3926.91
10:52:39|3926.91
10:52:40|3926.91
10:52:41|3927.18
10:52:42|3927.18
10:52:43|3927.18
10:52:44|3926.06
10:52:45|3926.21
10:52:46|3926.21
10:52:47|3926.21
10:52:48|3927.52
10:52:49|3927.82
10:52:50|3927.82
10:52:51|3927.82
10:52:52|3927.82
10:52:53|3927.82
10:52:54|3927.82
10:52:55|3928.45
10:52:56|3928.45
10:52:57|3929.31
10:52:58|3929.85
10:52:59|3929.8
10:53:00|3929.8
10:53:01|3929.8
10:53:03|3929.71
10:53:03|3929.75
10:53:04|3929.75
10:53:05|3929.75
10:53:06|3929.75
10:53:07|3929.75
10:53:08|3929.75
10:53:09|3929.75
10:53:10|3929.75
10:53:11|3929.75
10:53:12|3929.75
10:53:13|3928.67
10:53:14|3927.84
10:53:15|3927.84
10:53:16|3929.44
10:53:17|3929.44
10:53:19|3929.43
10:53:21|3929.43
10:53:23|3929.16
10:53:23|3929.15
10:53:24|3928.76
10:53:25|3928.76
10:53:26|3928.76
10:53:27|3928.75
10:53:28|3928.75
10:53:30|3928.73
10:53:31|3928.73
10:53:32|3928.74
10:53:33|3928.74
10:53:34|3928.25
10:53:35|3926.78
10:53:36|3927.69
10:53:37|3926.79
10:53:38|3927.4
10:53:39|3927.4
10:53:40|3927.4
10:53:41|3927.83
10:53:42|3928.48
10:53:42|3928.48
10:53:44|3928.48
10:53:45|3928.48
10:53:46|3928.48
10:53:47|3928.86
10:53:48|3929.7
10:53:49|3929.7
10:53:50|3928.51
10:53:51|3928.52
10:53:52|3928.52
10:53:53|3928.94
10:53:54|3928.94
10:53:55|3928.94
10:53:56|3928.94
10:53:57|3928.47
10:53:57|3928.77
10:53:59|3928.77
10:54:00|3928.77
10:54:01|3928.77
10:54:02|3928.77
10:54:03|3929.44
10:54:05|3929.01
10:54:06|3929.01
10:54:07|3929.01
10:54:08|3929.01
10:54:08|3929.01
10:54:10|3929.01
10:54:11|3929.01
10:54:12|3929.01
10:54:12|3929.01
10:54:14|3929.01
10:54:15|3928.94
10:54:15|3928.94
10:54:17|3928.73
10:54:18|3928.73
10:54:19|3928.73
10:54:20|3929.15
10:54:22|3929.05
10:54:24|3929.8
10:54:24|3929.8
10:54:26|3930.09
10:54:27|3930.09
10:54:28|3930.09
10:54:30|3930.6
10:54:31|3930.6
10:54:31|3931.2
10:54:32|3930.57
10:54:33|3930.57
10:54:35|3931.54
10:54:36|3932.21
10:54:36|3931.56
10:54:38|3931.56
10:54:39|3931.56
10:54:39|3931.87
10:54:41|3932.34
10:54:42|3932.34
10:54:44|3932.34
10:54:44|3932.34
10:54:45|3932.34
10:54:46|3931.79
10:54:47|3931.79
10:54:48|3931.79
10:54:49|3931.79
10:54:50|3931.79
10:54:51|3931.76
10:54:52|3931.89
10:54:53|3931.89
10:54:54|3931.89
10:54:55|3931.74
10:54:56|3931.74
10:54:57|3930.86
10:54:58|3930.86
10:55:00|3930.86
10:55:00|3929.85
10:55:01|3929.08
10:55:02|3930.03
10:55:03|3930.03
10:55:04|3929.5
10:55:05|3929.45
10:55:06|3929.43
10:55:07|3929.43
10:55:08|3929.43
10:55:09|3928.62
10:55:10|3927.95
10:55:11|3928.28
10:55:12|3928.28
10:55:14|3928.69
10:55:14|3928.46
10:55:16|3929.45
10:55:16|3929.45
10:55:17|3929.45
10:55:18|3929.95
10:55:19|3930.64
10:55:21|3930.64
10:55:23|3929.86
10:55:23|3929.85
10:55:25|3929.5
10:55:27|3929.5
10:55:28|3929.
10:55:29|3929.28
10:55:30|3929.28
10:55:30|3929.
10:55:32|3927.76
10:55:33|3927.76
10:55:33|3927.76
10:55:35|3927.87
10:55:35|3927.87
10:55:38|3927.87
10:55:39|3927.87
10:55:41|3928.18
10:55:41|3928.18
10:55:42|3928.18
10:55:43|3927.85
10:55:44|3927.85
10:55:45|3927.85
10:55:46|3927.86
10:55:47|3926.44
10:55:48|3926.79
10:55:49|3926.84
10:55:50|3926.84
10:55:51|3926.84
10:55:52|3927.1
10:55:54|3926.
10:55:54|3926.
10:55:55|3926.
10:55:56|3925.8
10:55:57|3925.79
10:55:58|3925.03
10:56:00|3925.01
10:56:00|3925.49
10:56:02|3925.81
10:56:03|3925.81
10:56:03|3925.81
10:56:04|3925.81
10:56:05|3925.81
10:56:06|3925.81
10:56:07|3925.8
10:56:08|3925.8
10:56:09|3925.8
10:56:11|3925.8
10:56:11|3925.8
10:56:13|3925.8
10:56:13|3925.8
10:56:14|3925.8
10:56:16|3925.81
10:56:16|3925.81
10:56:17|3925.81
10:56:18|3925.81
10:56:20|3925.81
10:56:20|3925.81
10:56:22|3925.81
10:56:23|3925.81
10:56:24|3925.81
10:56:24|3925.8
10:56:26|3925.8
10:56:27|3925.8
10:56:28|3925.8
10:56:29|3925.8
10:56:30|3925.8
10:56:30|3925.8
10:56:32|3925.8
10:56:34|3925.8
10:56:34|3925.8
10:56:36|3925.81
10:56:37|3925.8
10:56:37|3925.81
10:56:38|3926.01
10:56:39|3926.88
10:56:40|3927.
10:56:41|3927.
10:56:42|3927.
10:56:44|3927.46
10:56:44|3927.46
10:56:45|3927.46
10:56:46|3927.46
10:56:48|3927.46
10:56:49|3927.46
10:56:50|3927.46
10:56:51|3927.46
10:56:52|3927.46
10:56:52|3927.46
10:56:53|3927.46
10:56:55|3927.46
10:56:56|3927.46
10:56:57|3927.46
10:56:58|3927.46
10:56:59|3927.45
10:57:00|3927.45
10:57:01|3926.97
10:57:02|3926.97
10:57:03|3926.97
10:57:04|3926.45
10:57:05|3926.45
10:57:05|3926.39
10:57:07|3926.4
10:57:08|3926.
10:57:09|3926.37
10:57:10|3926.37
10:57:11|3926.37
10:57:11|3926.37
10:57:13|3926.37
10:57:14|3926.37
10:57:15|3926.37
10:57:16|3925.81
10:57:17|3925.81
10:57:18|3925.67
10:57:18|3925.67
10:57:20|3925.67
10:57:21|3925.44
10:57:22|3925.68
10:57:24|3925.68
10:57:25|3926.83
10:57:27|3926.83
10:57:29|3926.83
10:57:30|3926.83
10:57:31|3926.83
10:57:32|3926.83
10:57:33|3926.83
10:57:33|3926.83
10:57:35|3926.83
10:57:36|3927.
10:57:37|3927.
10:57:38|3927.44
10:57:38|3928.
10:57:41|3928.
10:57:41|3926.46
10:57:42|3926.46
10:57:43|3926.46
10:57:44|3926.46
10:57:46|3926.46
10:57:47|3926.46
10:57:48|3926.22
10:57:49|3926.22
10:57:50|3926.23
10:57:51|3926.23
10:57:52|3926.23
10:57:53|3924.49
10:57:54|3924.45
10:57:55|3924.61
10:57:56|3924.61
10:57:57|3924.61
10:57:57|3924.61
10:57:58|3924.61
10:58:00|3924.61
10:58:00|3924.6
10:58:02|3923.86
10:58:04|3923.86
10:58:05|3923.86
10:58:05|3923.86
10:58:06|3923.86
10:58:07|3923.86
10:58:08|3922.88
10:58:09|3922.88
10:58:10|3922.89
10:58:11|3922.89
10:58:12|3922.88
10:58:13|3922.88
10:58:14|3922.88
10:58:15|3922.88
10:58:16|3922.88
10:58:17|3922.88
10:58:18|3922.94
10:58:19|3922.93
10:58:20|3922.93
10:58:21|3922.93
10:58:22|3922.5
10:58:23|3924.29
10:58:24|3924.29
10:58:26|3925.03
10:58:26|3925.36
10:58:27|3924.69
10:58:30|3924.6
10:58:31|3925.14
10:58:32|3925.48
10:58:33|3925.48
10:58:34|3925.2
10:58:35|3924.82
10:58:36|3924.82
10:58:37|3925.96
10:58:38|3925.96
10:58:39|3925.23
10:58:40|3925.23
10:58:41|3925.93
10:58:42|3925.93
10:58:43|3925.93
10:58:44|3925.27
10:58:44|3925.28
10:58:46|3925.28
10:58:47|3925.58
10:58:48|3925.58
10:58:49|3925.58
10:58:50|3925.58
10:58:51|3925.58
10:58:52|3925.58
10:58:53|3925.58
10:58:54|3925.58
10:58:55|3925.58
10:58:56|3925.58
10:58:57|3925.58
10:58:58|3925.58
10:58:59|3925.45
10:59:00|3925.45
10:59:01|3925.45
10:59:02|3925.21
10:59:03|3924.73
10:59:03|3924.73
10:59:05|3924.81
10:59:06|3924.81
10:59:07|3924.81
10:59:08|3924.81
10:59:09|3924.82
10:59:10|3924.82
10:59:11|3924.82
10:59:12|3924.82
10:59:13|3924.96
10:59:14|3925.46
10:59:15|3926.02
10:59:16|3926.85
10:59:17|3926.85
10:59:18|3926.85
10:59:19|3926.85
10:59:20|3926.89
10:59:22|3927.
10:59:22|3927.
10:59:23|3927.
10:59:25|3926.92
10:59:26|3926.85
10:59:28|3926.85
10:59:29|3926.
10:59:30|3926.
10:59:31|3925.8
10:59:32|3925.79
10:59:33|3925.56
10:59:34|3925.56
10:59:35|3925.56
10:59:36|3925.1
10:59:37|3925.1
10:59:38|3925.42
10:59:39|3925.42
10:59:40|3925.42
10:59:41|3925.42
10:59:42|3925.42
10:59:43|3925.4
10:59:44|3925.4
10:59:45|3925.4
10:59:46|3925.4
10:59:47|3925.4
10:59:48|3925.4
10:59:49|3925.07
10:59:50|3925.07
10:59:51|3924.69
10:59:52|3924.69
10:59:53|3924.32
10:59:54|3924.32
10:59:55|3924.32
10:59:56|3924.32
10:59:57|3924.32
10:59:58|3924.32
10:59:59|3924.32
11:00:00|3924.32
11:00:01|3924.32
11:00:02|3924.32
11:00:03|3924.12
11:00:04|3924.03
11:00:05|3923.19
11:00:06|3923.19
11:00:07|3923.19
11:00:08|3923.19
11:00:09|3923.19
11:00:10|3923.49
11:00:11|3923.49
11:00:13|3923.49
11:00:14|3923.49
11:00:15|3923.49
11:00:16|3923.48
11:00:18|3923.48
11:00:18|3923.05
11:00:20|3923.05
11:00:20|3923.05
11:00:21|3923.47
11:00:23|3923.47
11:00:24|3923.47
11:00:25|3923.47
11:00:27|3924.08
11:00:29|3924.07
11:00:29|3924.07
11:00:31|3923.7
11:00:33|3923.7
11:00:34|3923.7
11:00:35|3923.7
11:00:36|3923.7
11:00:37|3923.7
11:00:38|3923.7
11:00:39|3923.7
11:00:40|3923.7
11:00:41|3923.7
11:00:42|3923.64
11:00:43|3923.67
11:00:44|3924.2
11:00:46|3924.21
11:00:47|3924.2
11:00:48|3924.41
11:00:49|3925.45
11:00:50|3925.45
11:00:51|3925.45
11:00:52|3924.79
11:00:53|3924.79
11:00:54|3924.79
11:00:55|3924.79
11:00:56|3924.79
11:00:57|3924.79
11:00:58|3924.79
11:00:59|3924.78
11:01:00|3924.79
11:01:01|3924.78
11:01:02|3924.78
11:01:03|3924.79
11:01:04|3925.22
11:01:05|3925.22
11:01:06|3925.48
11:01:07|3925.48
11:01:08|3925.01
11:01:09|3925.01
11:01:10|3925.01
11:01:11|3925.02
11:01:12|3925.02
11:01:13|3925.02
11:01:14|3925.02
11:01:15|3924.95
11:01:16|3924.95
11:01:18|3924.95
11:01:19|3924.95
11:01:20|3924.95
11:01:20|3924.95
11:01:22|3924.95
11:01:23|3925.05
11:01:24|3924.8
11:01:25|3924.8
11:01:26|3924.8
11:01:28|3924.8
11:01:29|3924.79
11:01:31|3924.79
11:01:32|3924.79
11:01:33|3924.79
11:01:34|3924.79
11:01:35|3924.79
11:01:36|3924.79
11:01:38|3924.79
11:01:39|3924.79
11:01:40|3924.79
11:01:41|3924.79
11:01:42|3924.32
11:01:43|3924.92
11:01:43|3924.92
11:01:45|3924.92
11:01:46|3924.92
11:01:48|3924.92
11:01:49|3924.92
11:01:50|3925.7
11:01:51|3925.23
11:01:52|3925.47
11:01:53|3925.47
11:01:54|3925.47
11:01:55|3925.47
11:01:56|3925.47
11:01:57|3925.47
11:01:58|3925.47
11:01:59|3925.35
11:02:00|3925.35
11:02:01|3925.35
11:02:02|3925.36
11:02:03|3925.36
11:02:04|3926.15
11:02:05|3926.15
11:02:06|3926.4
11:02:07|3926.4
11:02:08|3926.4
11:02:09|3925.38
11:02:10|3925.38
11:02:11|3925.38
11:02:12|3925.41
11:02:13|3925.41
11:02:14|3925.41
11:02:15|3925.39
11:02:16|3925.35
11:02:17|3925.35
11:02:18|3925.35
11:02:19|3925.35
11:02:20|3925.35
11:02:21|3925.09
11:02:22|3925.09
11:02:23|3925.09
11:02:24|3925.09
11:02:25|3925.09
11:02:26|3925.09
11:02:27|3925.09
11:02:28|3925.09
11:02:30|3925.47
11:02:32|3925.47
11:02:32|3925.49
11:02:34|3925.49
11:02:36|3925.49
11:02:36|3925.53
11:02:37|3925.54
11:02:38|3925.54
11:02:40|3925.53
11:02:42|3925.53
11:02:42|3925.54
11:02:43|3925.54
11:02:45|3925.53
11:02:45|3925.53
11:02:47|3925.53
11:02:48|3925.53
11:02:49|3925.54
11:02:49|3925.54
11:02:51|3925.54
11:02:52|3925.53
11:02:53|3925.53
11:02:53|3925.53
11:02:54|3925.53
11:02:56|3925.53
11:02:57|3925.46
11:02:58|3925.46
11:02:58|3925.46
11:03:00|3925.46
11:03:01|3925.46
11:03:02|3925.46
11:03:03|3925.3
11:03:04|3925.3
11:03:05|3925.3
11:03:06|3925.29
11:03:07|3925.3
11:03:08|3925.52
11:03:09|3924.76
11:03:10|3924.76
11:03:11|3924.76
11:03:12|3924.65
11:03:13|3924.31
11:03:14|3924.08
11:03:15|3924.08
11:03:16|3924.08
11:03:17|3924.08
11:03:18|3923.2
11:03:19|3923.2
11:03:20|3923.2
11:03:21|3923.2
11:03:22|3923.2
11:03:24|3923.76
11:03:24|3922.69
11:03:25|3922.69
11:03:26|3922.86
11:03:27|3922.85
11:03:29|3923.31
11:03:30|3923.31
11:03:32|3923.31
11:03:34|3923.31
11:03:35|3923.31
11:03:35|3923.31
11:03:37|3923.31
11:03:37|3923.31
11:03:38|3923.31
11:03:39|3923.31
11:03:40|3923.08
11:03:41|3923.08
11:03:42|3923.08
11:03:43|3923.07
11:03:44|3923.
11:03:45|3923.
11:03:46|3923.
11:03:47|3923.
11:03:48|3923.
11:03:49|3923.
11:03:50|3923.
11:03:51|3922.57
11:03:52|3922.57
11:03:53|3922.57
11:03:54|3922.57
11:03:57|3922.57
11:03:58|3922.57
11:03:58|3922.57
11:03:59|3922.6
11:04:01|3922.47
11:04:02|3922.47
11:04:03|3922.47
11:04:03|3922.48
11:04:05|3922.48
11:04:06|3922.48
11:04:07|3922.48
11:04:09|3922.48
11:04:09|3922.48
11:04:11|3922.48
11:04:12|3922.43
11:04:13|3922.43
11:04:14|3922.43
11:04:15|3922.07
11:04:16|3922.43
11:04:17|3922.81
11:04:18|3922.81
11:04:19|3922.81
11:04:20|3922.81
11:04:22|3922.82
11:04:22|3923.37
11:04:24|3923.37
11:04:25|3923.58
11:04:26|3923.58
11:04:26|3923.58
11:04:27|3923.58
11:04:28|3923.58
11:04:29|3923.58
11:04:31|3923.3
11:04:32|3923.98
11:04:34|3923.98
11:04:34|3923.99
11:04:35|3923.99
11:04:37|3923.99
11:04:37|3923.99
11:04:38|3923.99
11:04:39|3923.98
11:04:41|3923.97
11:04:42|3923.97
11:04:43|3923.65
11:04:44|3923.65
11:04:45|3923.28
11:04:46|3923.28
11:04:47|3923.16
11:04:47|3923.16
11:04:48|3923.16
11:04:50|3923.16
11:04:52|3923.16
11:04:53|3923.15
11:04:55|3922.52
11:04:55|3922.59
11:04:56|3922.59
11:04:57|3922.59
11:04:59|3922.59
11:05:00|3922.59
11:05:01|3922.59
11:05:02|3922.59
11:05:03|3922.59
11:05:04|3922.59
11:05:05|3922.59
11:05:06|3921.8
11:05:07|3921.8
11:05:08|3922.01
11:05:09|3922.01
11:05:10|3922.01
11:05:11|3922.01
11:05:12|3922.01
11:05:13|3922.01
11:05:14|3922.01
11:05:15|3921.55
11:05:16|3921.55
11:05:17|3921.55
11:05:18|3921.54
11:05:19|3921.54
11:05:20|3921.54
11:05:21|3921.55
11:05:22|3921.55
11:05:23|3921.55
11:05:24|3921.55
11:05:25|3921.55
11:05:26|3921.55
11:05:27|3921.55
11:05:28|3921.55
11:05:29|3921.55
11:05:30|3921.55
11:05:32|3921.54
11:05:33|3921.54
11:05:34|3921.54
11:05:35|3921.54
11:05:36|3921.54
11:05:36|3921.54
11:05:38|3921.54
11:05:39|3921.54
11:05:41|3921.54
11:05:41|3921.54
11:05:42|3921.54
11:05:43|3921.54
11:05:44|3921.55
11:05:45|3921.55
11:05:46|3921.54
11:05:47|3921.54
11:05:48|3921.55
11:05:49|3921.55
11:05:50|3922.18
11:05:51|3922.18
11:05:52|3922.18
11:05:53|3922.18
11:05:54|3922.18
11:05:56|3922.18
11:05:57|3922.18
11:05:58|3922.21
11:05:59|3922.21
11:05:59|3922.21
11:06:01|3922.21
11:06:02|3922.21
11:06:03|3922.28
11:06:04|3922.28
11:06:05|3922.27
11:06:06|3922.27
11:06:07|3922.27
11:06:08|3922.27
11:06:08|3922.27
11:06:09|3922.18
11:06:11|3922.28
11:06:12|3922.7
11:06:13|3923.
11:06:14|3923.
11:06:15|3923.
11:06:16|3923.
11:06:17|3923.27
11:06:18|3923.27
11:06:19|3923.27
11:06:20|3923.27
11:06:21|3923.27
11:06:22|3923.26
11:06:23|3923.26
11:06:24|3923.26
11:06:25|3923.26
11:06:26|3923.26
11:06:27|3923.26
11:06:28|3923.23
11:06:29|3922.96
11:06:30|3922.64
11:06:31|3922.69
11:06:33|3922.93
11:06:34|3923.17
11:06:35|3923.14
11:06:36|3923.14
11:06:37|3923.14
11:06:39|3922.92
11:06:39|3922.92
11:06:41|3922.92
11:06:41|3922.92
11:06:42|3922.92
11:06:44|3922.92
11:06:45|3923.
11:06:45|3923.
11:06:47|3923.
11:06:48|3922.74
11:06:48|3922.74
11:06:50|3922.38
11:06:50|3922.38
11:06:51|3922.38
11:06:52|3922.38
11:06:53|3922.38
11:06:54|3922.38
11:06:56|3922.38
11:06:57|3922.71
11:06:58|3922.71
11:06:58|3922.71
11:07:00|3922.71
11:07:01|3922.71
11:07:02|3922.71
11:07:02|3922.71
11:07:04|3922.39
11:07:05|3922.39
11:07:07|3922.39
11:07:07|3922.63
11:07:09|3922.63
11:07:09|3922.63
11:07:11|3922.63
11:07:12|3922.63
11:07:13|3922.63
11:07:14|3922.63
11:07:15|3922.63
11:07:15|3922.3
11:07:17|3922.3
11:07:18|3922.3
11:07:19|3922.3
11:07:20|3922.3
11:07:21|3922.3
11:07:21|3922.3
11:07:23|3922.31
11:07:24|3922.31
11:07:26|3922.31
11:07:26|3922.31
11:07:27|3922.31
11:07:29|3922.31
11:07:30|3922.92
11:07:30|3922.97
11:07:32|3922.97
11:07:34|3922.97
11:07:35|3922.97
11:07:36|3922.97
11:07:38|3922.97
11:07:39|3922.97
11:07:40|3922.97
11:07:41|3922.97
11:07:42|3922.97
11:07:43|3923.04
11:07:45|3923.04
11:07:45|3923.04
11:07:46|3923.04
11:07:47|3924.
11:07:48|3924.62
11:07:49|3924.89
11:07:50|3924.48
11:07:51|3924.48
11:07:52|3924.48
11:07:53|3924.48
11:07:54|3923.86
11:07:55|3923.86
11:07:56|3923.86
11:07:58|3923.86
11:07:59|3923.86
11:07:59|3923.86
11:08:01|3924.62
11:08:02|3924.62
11:08:03|3924.62
11:08:04|3924.62
11:08:05|3924.8
11:08:07|3924.74
11:08:07|3924.74
11:08:08|3924.74
11:08:09|3924.57
11:08:10|3924.57
11:08:11|3924.24
11:08:12|3924.24
11:08:13|3924.24
11:08:15|3924.05
11:08:15|3924.18
11:08:16|3924.1
11:08:17|3924.22
11:08:18|3924.11
11:08:19|3924.11
11:08:20|3923.72
11:08:21|3923.72
11:08:22|3922.97
11:08:23|3922.81
11:08:24|3922.81
11:08:25|3922.65
11:08:26|3922.65
11:08:27|3922.63
11:08:29|3922.62
11:08:29|3922.62
11:08:30|3922.62
11:08:31|3922.62
11:08:33|3922.62
11:08:35|3922.62
11:08:36|3922.62
11:08:37|3922.62
11:08:37|3922.61
11:08:39|3922.62
11:08:40|3922.62
11:08:41|3922.62
11:08:43|3922.62
11:08:44|3922.96
11:08:45|3922.96
11:08:46|3922.96
11:08:47|3923.
11:08:48|3923.
11:08:49|3923.
11:08:50|3923.
11:08:51|3923.
11:08:53|3923.
11:08:53|3923.
11:08:54|3923.
11:08:55|3923.11
11:08:56|3923.86
11:08:57|3923.94
11:08:58|3923.94
11:08:59|3923.94
11:09:00|3923.94
11:09:02|3923.99
11:09:03|3923.99
11:09:04|3923.99
11:09:05|3923.99
11:09:07|3923.52
11:09:07|3923.53
11:09:08|3923.52
11:09:09|3923.52
11:09:10|3923.57
11:09:11|3923.57
11:09:13|3923.57
11:09:13|3923.57
11:09:14|3923.57
11:09:15|3923.98
11:09:16|3923.99
11:09:17|3923.99
11:09:18|3923.99
11:09:19|3923.99
11:09:20|3923.99
11:09:21|3923.99
11:09:22|3923.99
11:09:24|3923.99
11:09:24|3923.99
11:09:25|3923.99
11:09:27|3923.98
11:09:27|3923.98
11:09:29|3923.99
11:09:30|3923.99
11:09:30|3923.99
11:09:32|3923.99
11:09:32|3923.99
11:09:34|3923.99
11:09:35|3923.99
11:09:37|3923.99
11:09:38|3923.39
11:09:39|3922.96
11:09:41|3922.96
11:09:42|3922.08
11:09:43|3922.08
11:09:45|3922.08
11:09:45|3922.08
11:09:47|3922.08
11:09:48|3922.08
11:09:49|3922.08
11:09:49|3922.08
11:09:50|3922.01
11:09:52|3922.02
11:09:54|3922.02
11:09:54|3922.02
11:09:55|3922.02
11:09:56|3922.02
11:09:57|3922.02
11:09:59|3922.06
11:09:59|3923.01
11:10:00|3924.
11:10:01|3924.
11:10:02|3924.
11:10:03|3924.
11:10:04|3924.
11:10:06|3924.32
11:10:07|3924.32
11:10:07|3924.32
11:10:09|3924.33
11:10:10|3924.68
11:10:10|3924.68
11:10:12|3924.68
11:10:14|3924.68
11:10:16|3924.68
11:10:16|3924.68
11:10:17|3924.8
11:10:18|3924.8
11:10:19|3924.8
11:10:20|3925.63
11:10:21|3926.23
11:10:23|3927.
11:10:24|3927.
11:10:24|3927.
11:10:26|3927.
11:10:26|3927.71
11:10:27|3927.71
11:10:28|3927.71
11:10:29|3927.71
11:10:30|3927.71
11:10:31|3927.72
11:10:32|3927.72
11:10:34|3927.85
11:10:34|3927.85
11:10:36|3927.85
11:10:38|3927.5
11:10:39|3927.5
11:10:39|3927.5
11:10:40|3927.54
11:10:42|3927.54
11:10:43|3927.55
11:10:44|3927.55
11:10:45|3927.55
11:10:47|3927.55
11:10:47|3927.55
11:10:49|3928.03
11:10:49|3928.03
11:10:50|3928.03
11:10:51|3928.03
11:10:52|3928.03
11:10:54|3928.03
11:10:54|3928.03
11:10:55|3928.04
11:10:56|3928.04
11:10:57|3928.04
11:10:59|3928.04
11:11:00|3928.04
11:11:01|3928.33
11:11:02|3928.33
11:11:02|3928.33
11:11:04|3928.08
11:11:04|3928.08
11:11:06|3928.08
11:11:07|3928.35
11:11:07|3928.35
11:11:09|3928.35
11:11:10|3928.35
11:11:11|3928.35
11:11:11|3928.34
11:11:13|3928.34
11:11:14|3928.34
11:11:15|3928.34
11:11:16|3928.35
11:11:16|3928.34
11:11:18|3928.34
11:11:19|3928.34
11:11:20|3928.35
11:11:20|3928.35
11:11:22|3928.35
11:11:22|3928.35
11:11:24|3927.54
11:11:25|3927.54
11:11:26|3927.54
11:11:26|3927.54
11:11:27|3927.48
11:11:29|3927.48
11:11:29|3927.73
11:11:31|3927.73
11:11:32|3927.73
11:11:33|3927.73
11:11:34|3927.72
11:11:34|3927.47
11:11:36|3927.47
11:11:37|3927.47
11:11:38|3927.47
11:11:40|3927.47
11:11:42|3927.46
11:11:43|3927.46
11:11:44|3927.46
11:11:45|3927.16
11:11:47|3927.16
11:11:47|3927.16
11:11:49|3927.03
11:11:50|3927.03
11:11:51|3927.03
11:11:52|3927.25
11:11:53|3927.25
11:11:54|3927.39
11:11:55|3927.39
11:11:56|3927.46
11:11:57|3927.46
11:11:58|3927.46
11:11:59|3927.46
11:12:00|3927.46
11:12:02|3927.72
11:12:02|3927.72
11:12:04|3927.43
11:12:05|3927.43
11:12:06|3926.27
11:12:06|3926.27
11:12:07|3926.47
11:12:09|3927.11
11:12:09|3927.11
11:12:11|3927.47
11:12:12|3927.68
11:12:12|3927.68
11:12:13|3927.68
11:12:15|3928.21
11:12:16|3928.5
11:12:16|3929.24
11:12:17|3929.24
11:12:18|3929.24
11:12:19|3928.96
11:12:21|3928.96
11:12:22|3928.96
11:12:23|3928.96
11:12:24|3928.96
11:12:25|3928.97
11:12:26|3928.97
11:12:28|3928.97
11:12:29|3928.97
11:12:29|3928.97
11:12:31|3928.97
11:12:31|3929.36
11:12:32|3929.53
11:12:34|3929.62
11:12:34|3929.62
11:12:35|3929.62
11:12:37|3929.62
11:12:38|3929.62
11:12:40|3929.62
11:12:41|3929.62
11:12:42|3931.48
11:12:44|3929.34
11:12:45|3929.34
11:12:46|3929.67
11:12:47|3929.67
11:12:48|3929.67
11:12:49|3929.64
11:12:50|3929.64
11:12:51|3929.
11:12:52|3929.
11:12:53|3929.
11:12:54|3929.
11:12:55|3929.01
11:12:56|3929.01
11:12:57|3929.
11:12:58|3929.01
11:12:59|3929.
11:13:00|3929.
11:13:01|3929.
11:13:02|3929.
11:13:03|3929.
11:13:04|3929.
11:13:05|3929.01
11:13:06|3929.01
11:13:07|3931.5
11:13:08|3930.99
11:13:09|3930.99
11:13:10|3931.74
11:13:11|3931.68
11:13:12|3931.68
11:13:13|3931.68
11:13:14|3931.68
11:13:15|3931.68
11:13:16|3930.73
11:13:17|3930.73
11:13:18|3930.81
11:13:19|3930.81
11:13:20|3930.66
11:13:21|3930.66
11:13:22|3930.66
11:13:23|3930.66
11:13:24|3930.66
11:13:25|3930.53
11:13:26|3930.53
11:13:27|3930.53
11:13:28|3930.
11:13:29|3930.
11:13:30|3929.61
11:13:31|3929.61
11:13:32|3929.61
11:13:34|3929.61
11:13:34|3929.61
11:13:35|3929.61
11:13:37|3929.61
11:13:38|3929.22
11:13:38|3929.22
11:13:40|3929.22
11:13:42|3929.6
11:13:43|3929.
11:13:44|3928.98
11:13:45|3928.97
11:13:46|3928.97
11:13:48|3928.63
11:13:48|3928.63
11:13:49|3928.77
11:13:50|3928.77
11:13:51|3928.77
11:13:53|3928.77
11:13:54|3928.77
11:13:55|3928.8
11:13:56|3928.8
11:13:57|3928.8
11:13:58|3928.51
11:13:59|3928.51
11:14:00|3928.51
11:14:01|3927.88
11:14:02|3927.88
11:14:03|3927.88
11:14:04|3928.31
11:14:05|3928.31
11:14:06|3928.31
11:14:07|3928.31
11:14:08|3929.15
11:14:09|3929.24
11:14:10|3929.24
11:14:11|3929.24
11:14:12|3929.79
11:14:13|3929.79
11:14:14|3929.66
11:14:15|3929.66
11:14:16|3929.35
11:14:17|3929.35
11:14:18|3929.35
11:14:19|3928.8
11:14:20|3928.8
11:14:21|3928.5
11:14:22|3928.5
11:14:23|3928.5
11:14:24|3928.5
11:14:25|3928.5
11:14:26|3928.5
11:14:27|3928.49
11:14:28|3928.49
11:14:29|3927.85
11:14:30|3927.85
11:14:31|3927.85
11:14:32|3928.5
11:14:33|3928.5
11:14:35|3928.5
11:14:35|3928.5
11:14:36|3928.5
11:14:37|3928.52
11:14:38|3928.51
11:14:40|3928.51
11:14:41|3928.51
11:14:42|3928.51
11:14:43|3929.58
11:14:45|3929.78
11:14:46|3930.
11:14:47|3930.
11:14:49|3930.15
11:14:50|3930.8
11:14:50|3930.78
11:14:51|3930.78
11:14:52|3930.78
11:14:53|3930.78
11:14:55|3930.78
11:14:55|3930.78
11:14:56|3930.78
11:14:57|3930.72
11:14:58|3931.52
11:15:00|3931.52
11:15:00|3931.52
11:15:02|3931.52
11:15:03|3931.37
11:15:04|3930.64
11:15:04|3930.64
11:15:06|3929.95
11:15:07|3929.95
11:15:08|3929.95
11:15:09|3929.95
11:15:10|3929.95
11:15:11|3929.95
11:15:12|3929.95
11:15:13|3929.95
11:15:14|3929.95
11:15:16|3929.94
11:15:16|3929.34
11:15:17|3929.
11:15:18|3927.78
11:15:19|3928.58
11:15:20|3928.58
11:15:21|3928.58
11:15:22|3928.58
11:15:23|3928.58
11:15:24|3928.58
11:15:25|3928.58
11:15:26|3928.58
11:15:27|3928.59
11:15:28|3928.59
11:15:29|3928.56
11:15:30|3928.56
11:15:31|3928.56
11:15:32|3928.56
11:15:33|3927.71
11:15:34|3927.71
11:15:35|3928.09
11:15:36|3928.09
11:15:37|3927.71
11:15:38|3928.02
11:15:39|3928.02
11:15:42|3928.02
11:15:43|3930.29
11:15:43|3930.29
11:15:45|3930.62
11:15:46|3930.78
11:15:47|3930.78
11:15:48|3930.21
11:15:50|3929.79
11:15:51|3929.79
11:15:52|3929.79
11:15:53|3929.79
11:15:54|3929.79
11:15:56|3929.79
11:15:57|3929.79
11:15:57|3930.32
11:15:59|3930.32
11:15:59|3929.92
11:16:00|3929.92
11:16:01|3929.92
11:16:03|3929.92
11:16:03|3929.92
11:16:04|3929.92
11:16:05|3929.92
11:16:06|3929.92
11:16:08|3929.92
11:16:09|3929.92
11:16:10|3929.92
11:16:11|3929.92
11:16:12|3929.92
11:16:13|3929.92
11:16:14|3929.93
11:16:15|3929.93
11:16:16|3929.93
11:16:16|3929.93
11:16:18|3929.93
11:16:19|3929.93
11:16:20|3929.93
11:16:21|3929.93
11:16:22|3929.93
11:16:23|3929.93
11:16:24|3929.93
11:16:25|3929.93
11:16:26|3929.93
11:16:27|3929.98
11:16:28|3929.98
11:16:29|3929.98
11:16:30|3929.98
11:16:31|3929.98
11:16:32|3929.09
11:16:33|3929.05
11:16:34|3927.87
11:16:35|3927.87
11:16:36|3927.14
11:16:37|3927.14
11:16:38|3927.14
11:16:39|3927.14
11:16:40|3927.14
11:16:41|3927.15
11:16:43|3927.15
11:16:43|3927.15
11:16:45|3927.15
11:16:47|3927.15
11:16:48|3927.15
11:16:49|3927.15
11:16:50|3927.15
11:16:51|3927.15
11:16:52|3927.15
11:16:53|3927.15
11:16:54|3926.8
11:16:55|3926.8
11:16:56|3926.8
11:16:57|3926.8
11:16:58|3926.8
11:16:59|3926.8
11:17:00|3926.8
11:17:01|3926.81
11:17:02|3926.81
11:17:03|3926.81
11:17:04|3926.81
11:17:05|3926.81
11:17:06|3926.81
11:17:08|3926.81
11:17:09|3926.81
11:17:09|3926.81
11:17:11|3926.81
11:17:12|3926.8
11:17:14|3926.8
11:17:14|3926.5
11:17:15|3926.64
11:17:16|3926.95
11:17:17|3926.95
11:17:18|3927.
11:17:19|3927.41
11:17:20|3927.4
11:17:21|3927.4
11:17:22|3927.4
11:17:23|3926.86
11:17:24|3926.86
11:17:25|3926.46
11:17:26|3926.46
11:17:27|3926.46
11:17:28|3926.46
11:17:29|3926.46
11:17:30|3926.46
11:17:31|3926.46
11:17:32|3926.46
11:17:33|3926.46
11:17:34|3926.46
11:17:35|3926.46
11:17:36|3926.
11:17:37|3926.
11:17:38|3926.
11:17:39|3926.
11:17:40|3926.
11:17:41|3926.
11:17:43|3926.01
11:17:44|3926.
11:17:45|3926.
11:17:47|3926.
11:17:47|3924.5
11:17:49|3923.7
11:17:51|3923.7
11:17:52|3923.7
11:17:53|3924.14
11:17:54|3924.14
11:17:56|3923.36
11:17:57|3923.36
11:17:57|3923.36
11:17:58|3923.36
11:17:59|3923.36
11:18:01|3923.36
11:18:01|3923.36
11:18:03|3923.36
11:18:04|3923.36
11:18:05|3923.36
11:18:06|3923.36
11:18:07|3923.36
11:18:08|3923.36
11:18:09|3923.36
11:18:10|3923.36
11:18:11|3923.36
11:18:11|3923.36
11:18:13|3921.55
11:18:14|3920.87
11:18:14|3922.05
11:18:16|3922.57
11:18:17|3922.57
11:18:18|3922.47
11:18:18|3922.47
11:18:20|3922.5
11:18:21|3922.5
11:18:22|3922.51
11:18:22|3922.51
11:18:23|3922.75
11:18:25|3922.72
11:18:26|3922.72
11:18:27|3922.72
11:18:28|3922.72
11:18:29|3922.72
11:18:30|3922.72
11:18:31|3922.72
11:18:32|3922.72
11:18:33|3923.37
11:18:34|3923.37
11:18:35|3923.37
11:18:36|3923.37
11:18:37|3923.37
11:18:38|3923.09
11:18:39|3923.09
11:18:40|3921.91
11:18:41|3921.91
11:18:42|3922.4
11:18:43|3922.4
11:18:44|3922.38
11:18:46|3922.34
11:18:47|3921.98
11:18:48|3921.98
11:18:49|3921.54
11:18:50|3921.55
11:18:51|3921.55
11:18:52|3921.55
11:18:53|3921.55
11:18:55|3922.05
11:18:55|3922.05
11:18:56|3922.02
11:18:57|3922.02
11:18:58|3922.02
11:18:59|3922.02
11:19:00|3922.72
11:19:01|3922.63
11:19:03|3922.21
11:19:03|3922.21
11:19:05|3922.22
11:19:05|3922.22
11:19:06|3922.22
11:19:07|3922.22
11:19:08|3922.05
11:19:10|3922.05
11:19:10|3922.05
11:19:11|3922.05
11:19:13|3922.05
11:19:13|3921.55
11:19:14|3921.55
11:19:15|3921.68
11:19:16|3921.68
11:19:18|3921.68
11:19:19|3921.68
11:19:20|3921.67
11:19:21|3922.
11:19:22|3922.
11:19:23|3922.28
11:19:24|3922.28
11:19:25|3922.28
11:19:26|3922.28
11:19:27|3922.28
11:19:28|3922.28
11:19:29|3922.28
11:19:30|3922.28
11:19:31|3922.28
11:19:32|3922.24
11:19:33|3922.24
11:19:34|3922.24
11:19:35|3922.23
11:19:36|3922.23
11:19:37|3922.23
11:19:38|3922.23
11:19:39|3922.23
11:19:40|3922.23
11:19:41|3922.24
11:19:42|3922.62
11:19:43|3922.28
11:19:44|3922.57
11:19:46|3922.54
11:19:48|3922.53
11:19:49|3922.15
11:19:50|3922.15
11:19:51|3922.14
11:19:52|3922.14
11:19:53|3922.14
11:19:55|3922.47
11:19:55|3922.47
11:19:56|3922.55
11:19:58|3922.49
11:19:58|3922.49
11:19:59|3922.49
11:20:00|3922.49
11:20:01|3922.49
11:20:02|3922.54
11:20:04|3922.08
11:20:05|3922.08
11:20:06|3922.06
11:20:07|3922.06
11:20:08|3922.06
11:20:09|3922.06
11:20:10|3922.06
11:20:11|3922.06
11:20:12|3922.06
11:20:13|3922.06
11:20:14|3922.06
11:20:15|3922.07
11:20:16|3922.07
11:20:16|3922.07
11:20:18|3922.28
11:20:19|3922.28
11:20:19|3922.28
11:20:21|3923.6
11:20:22|3923.84
11:20:23|3923.84
11:20:24|3923.84
11:20:25|3923.84
11:20:26|3923.84
11:20:27|3923.84
11:20:27|3923.84
11:20:29|3923.84
11:20:30|3923.84
11:20:31|3923.84
11:20:31|3922.45
11:20:33|3922.45
11:20:34|3922.45
11:20:35|3922.45
11:20:36|3922.45
11:20:36|3922.45
11:20:37|3922.45
11:20:39|3922.45
11:20:40|3921.71
11:20:41|3921.71
11:20:42|3921.71
11:20:43|3921.71
11:20:43|3921.71
11:20:44|3921.71
11:20:47|3921.71
11:20:48|3921.71
11:20:48|3921.71
11:20:51|3921.71
11:20:51|3921.71
11:20:52|3921.75
11:20:53|3921.75
11:20:54|3921.75
11:20:55|3921.75
11:20:56|3921.91
11:20:58|3921.91
11:20:58|3921.92
11:20:59|3921.91
11:21:00|3921.91
11:21:01|3921.91
11:21:02|3921.91
11:21:03|3921.91
11:21:04|3921.91
11:21:06|3921.91
11:21:06|3921.91
11:21:07|3921.74
11:21:08|3921.74
11:21:10|3921.74
11:21:12|3921.74
11:21:12|3921.74
11:21:13|3921.74
11:21:14|3921.74
11:21:15|3921.71
11:21:16|3921.71
11:21:18|3921.71
11:21:18|3921.71
11:21:20|3921.71
11:21:21|3921.71
11:21:22|3921.71
11:21:23|3921.71
11:21:24|3921.71
11:21:24|3921.71
11:21:26|3921.71
11:21:27|3921.71
11:21:28|3921.71
11:21:28|3921.68
11:21:29|3921.58
11:21:30|3921.58
11:21:31|3921.58
11:21:33|3921.58
11:21:34|3921.58
11:21:35|3921.58
11:21:36|3921.58
11:21:37|3921.58
11:21:38|3921.58
11:21:39|3921.57
11:21:40|3921.57
11:21:41|3921.57
11:21:42|3921.57
11:21:43|3921.57
11:21:44|3921.51
11:21:45|3921.52
11:21:46|3921.52
11:21:48|3921.52
11:21:49|3921.52
11:21:50|3921.52
11:21:51|3921.52
11:21:52|3921.52
11:21:53|3921.52
11:21:54|3921.57
11:21:55|3921.57
11:21:56|3921.57
11:21:57|3921.57
11:21:58|3921.57
11:22:00|3921.57
11:22:01|3921.57
11:22:02|3923.14
11:22:03|3923.53
11:22:03|3923.53
11:22:05|3923.53
11:22:06|3923.24
11:22:07|3923.24
11:22:08|3923.24
11:22:09|3922.57
11:22:11|3922.57
11:22:12|3922.57
11:22:12|3922.57
11:22:14|3922.57
11:22:15|3922.72
11:22:15|3922.72
11:22:16|3922.72
11:22:17|3922.72
11:22:19|3922.72
11:22:20|3922.72
11:22:20|3922.72
11:22:22|3922.12
11:22:23|3922.12
11:22:23|3922.12
11:22:25|3922.12
11:22:26|3922.12
11:22:27|3921.5
11:22:27|3921.5
11:22:29|3921.11
11:22:30|3921.11
11:22:31|3921.11
11:22:31|3921.11
11:22:33|3921.11
11:22:33|3921.11
11:22:34|3921.11
11:22:36|3921.11
11:22:37|3921.11
11:22:38|3921.11
11:22:38|3921.11
11:22:39|3921.11
11:22:40|3921.11
11:22:42|3921.12
11:22:42|3921.12
11:22:43|3921.12
11:22:44|3921.12
11:22:45|3921.12
11:22:46|3921.12
11:22:48|3921.12
11:22:50|3921.11
11:22:50|3921.11
11:22:52|3921.11
11:22:53|3921.11
11:22:54|3921.11
11:22:55|3921.11
11:22:56|3920.67
11:22:57|3920.67
11:22:58|3920.68
11:22:59|3920.68
11:23:00|3920.68
11:23:01|3920.68
11:23:02|3920.68
11:23:04|3920.68
11:23:05|3920.68
11:23:05|3920.68
11:23:08|3920.99
11:23:08|3920.99
11:23:09|3920.99
11:23:10|3921.21
11:23:11|3921.21
11:23:12|3921.21
11:23:14|3921.21
11:23:14|3921.21
11:23:15|3921.21
11:23:16|3921.21
11:23:17|3921.67
11:23:18|3922.41
11:23:19|3923.03
11:23:20|3924.49
11:23:21|3924.49
11:23:22|3923.4
11:23:23|3923.4
11:23:24|3923.4
11:23:25|3923.4
11:23:26|3923.27
11:23:27|3923.27
11:23:28|3923.
11:23:29|3923.
11:23:31|3921.71
11:23:31|3921.71
11:23:32|3921.5
11:23:33|3921.5
11:23:35|3921.5
11:23:35|3921.32
11:23:37|3921.32
11:23:38|3921.32
11:23:39|3921.32
11:23:40|3921.32
11:23:41|3921.39
11:23:42|3921.39
11:23:43|3921.39
11:23:44|3921.42
11:23:45|3921.28
11:23:46|3921.28
11:23:47|3921.28
11:23:48|3921.28
11:23:49|3921.28
11:23:50|3921.28
11:23:51|3921.28
11:23:53|3921.28
11:23:55|3921.28
11:23:55|3921.48
11:23:57|3921.48
11:23:59|3921.49
11:24:00|3921.99
11:24:01|3921.96
11:24:02|3921.96
11:24:03|3921.96
11:24:04|3921.96
11:24:05|3921.96
11:24:06|3921.96
11:24:07|3921.96
11:24:08|3921.96
11:24:09|3921.96
11:24:10|3921.96
11:24:11|3921.96
11:24:11|3921.96
11:24:12|3921.96
11:24:14|3921.97
11:24:15|3921.97
11:24:16|3921.97
11:24:17|3921.97
11:24:17|3921.97
11:24:19|3921.96
11:24:20|3921.96
11:24:20|3921.1
11:24:21|3921.1
11:24:23|3921.1
11:24:24|3921.1
11:24:25|3921.1
11:24:25|3921.1
11:24:27|3921.1
11:24:27|3921.09
11:24:29|3921.09
11:24:29|3921.09
11:24:31|3921.09
11:24:32|3921.09
11:24:33|3920.93
11:24:34|3920.93
11:24:34|3920.93
11:24:35|3920.93
11:24:37|3920.93
11:24:38|3920.93
11:24:39|3921.12
11:24:39|3921.31
11:24:41|3921.56
11:24:42|3921.62
11:24:43|3922.37
11:24:43|3922.37
11:24:44|3922.45
11:24:46|3922.5
11:24:47|3922.73
11:24:47|3922.73
11:24:49|3922.73
11:24:51|3922.26
11:24:52|3922.26
11:24:52|3922.26
11:24:55|3922.29
11:24:56|3922.29
11:24:57|3922.29
11:24:59|3922.29
11:25:00|3922.29
11:25:01|3922.29
11:25:02|3922.29
11:25:02|3922.29
11:25:04|3922.38
11:25:05|3922.44
11:25:06|3922.44
11:25:07|3922.44
11:25:08|3922.45
11:25:09|3922.45
11:25:10|3922.45
11:25:11|3922.45
11:25:12|3922.54
11:25:13|3922.54
11:25:14|3922.54
11:25:15|3922.54
11:25:16|3922.5
11:25:16|3922.5
11:25:18|3922.5
11:25:19|3922.53
11:25:20|3922.91
11:25:21|3922.59
11:25:22|3922.59
11:25:24|3922.47
11:25:24|3922.47
11:25:25|3922.47
11:25:26|3922.47
11:25:27|3922.37
11:25:28|3922.37
11:25:29|3922.37
11:25:30|3922.37
11:25:31|3922.37
11:25:32|3922.37
11:25:33|3922.33
11:25:34|3922.04
11:25:35|3922.04
11:25:36|3922.04
11:25:37|3922.04
11:25:38|3922.04
11:25:39|3922.04
11:25:40|3922.04
11:25:41|3922.04
11:25:42|3922.03
11:25:43|3922.03
11:25:44|3922.03
11:25:45|3922.04
11:25:46|3922.04
11:25:47|3922.04
11:25:48|3922.15
11:25:49|3922.15
11:25:51|3922.15
11:25:53|3922.15
11:25:54|3922.02
11:25:56|3922.02
11:25:57|3922.02
11:25:57|3922.01
11:25:59|3922.01
11:26:00|3921.5
11:26:01|3921.13
11:26:02|3921.13
11:26:04|3921.12
11:26:06|3921.12
11:26:06|3921.12
11:26:07|3921.12
11:26:09|3920.28
11:26:10|3920.78
11:26:11|3920.4
11:26:12|3920.4
11:26:13|3920.4
11:26:13|3920.4
11:26:14|3920.4
11:26:16|3920.4
11:26:17|3920.4
11:26:18|3920.4
11:26:19|3920.4
11:26:20|3920.77
11:26:21|3920.78
11:26:22|3920.78
11:26:23|3920.78
11:26:24|3920.78
11:26:25|3920.78
11:26:26|3920.78
11:26:26|3920.78
11:26:28|3920.78
11:26:29|3920.78
11:26:29|3920.94
11:26:31|3920.94
11:26:32|3920.94
11:26:32|3920.94
11:26:34|3920.94
11:26:35|3920.94
11:26:36|3920.94
11:26:37|3920.94
11:26:38|3920.94
11:26:39|3920.94
11:26:40|3920.95
11:26:41|3920.95
11:26:43|3919.43
11:26:44|3919.43
11:26:45|3919.87
11:26:46|3919.3
11:26:46|3919.3
11:26:47|3919.3
11:26:48|3919.3
11:26:49|3919.3
11:26:50|3919.3
11:26:52|3919.11
11:26:54|3919.09
11:26:55|3919.56
11:26:56|3919.56
11:26:58|3919.57
11:26:58|3919.56
11:26:59|3919.57
11:27:00|3919.57
11:27:02|3919.57
11:27:03|3919.72
11:27:05|3919.72
11:27:06|3919.37
11:27:06|3919.37
11:27:07|3919.34
11:27:09|3919.34
11:27:09|3919.34
11:27:11|3919.35
11:27:11|3919.35
11:27:12|3919.35
11:27:13|3919.63
11:27:14|3919.63
11:27:16|3919.63
11:27:17|3920.77
11:27:17|3920.77
11:27:19|3921.36
11:27:20|3920.86
11:27:22|3921.41
11:27:22|3920.25
11:27:23|3920.25
11:27:25|3920.25
11:27:25|3921.37
11:27:26|3921.6
11:27:27|3921.6
11:27:28|3921.6
11:27:30|3921.6
11:27:30|3921.6
11:27:31|3921.6
11:27:32|3921.6
11:27:33|3922.13
11:27:34|3922.34
11:27:36|3922.49
11:27:37|3923.08
11:27:38|3923.08
11:27:39|3923.08
11:27:40|3922.57
11:27:41|3922.57
11:27:42|3922.57
11:27:43|3922.57
11:27:44|3922.57
11:27:45|3922.57
11:27:46|3922.57
11:27:47|3922.56
11:27:48|3922.56
11:27:49|3922.56
11:27:50|3922.56
11:27:51|3922.56
11:27:52|3922.56
11:27:54|3922.64
11:27:56|3922.61
11:27:56|3922.62
11:27:58|3922.63
11:27:59|3922.63
11:28:00|3922.63
11:28:01|3922.63
11:28:02|3922.39
11:28:03|3922.39
11:28:04|3922.58
11:28:05|3922.58
11:28:06|3922.58
11:28:07|3922.14
11:28:08|3921.21
11:28:09|3921.21
11:28:10|3921.05
11:28:11|3920.99
11:28:12|3920.74
11:28:13|3920.74
11:28:14|3920.74
11:28:15|3920.26
11:28:17|3920.26
11:28:17|3920.26
11:28:19|3920.26
11:28:19|3920.26
11:28:20|3920.26
11:28:22|3920.26
11:28:23|3920.
11:28:24|3919.67
11:28:25|3919.67
11:28:26|3919.34
11:28:27|3918.96
11:28:28|3918.26
11:28:29|3917.87
11:28:30|3918.13
11:28:31|3917.49
11:28:32|3917.49
11:28:33|3917.49
11:28:34|3917.49
11:28:35|3917.49
11:28:36|3917.48
11:28:37|3917.48
11:28:38|3917.48
11:28:39|3917.48
11:28:40|3917.48
11:28:41|3917.48
11:28:42|3917.49
11:28:43|3917.48
11:28:44|3916.36
11:28:45|3916.36
11:28:46|3916.39
11:28:47|3916.24
11:28:48|3916.01
11:28:50|3916.01
11:28:50|3916.01
11:28:51|3916.01
11:28:52|3916.01
11:28:54|3916.01
11:28:56|3916.01
11:28:57|3916.01
11:28:58|3915.99
11:28:59|3915.99
11:29:00|3915.99
11:29:01|3915.99
11:29:02|3915.99
11:29:03|3915.99
11:29:04|3915.93
11:29:05|3915.93
11:29:06|3915.93
11:29:07|3915.93
11:29:08|3915.93
11:29:09|3915.93
11:29:10|3916.11
11:29:11|3916.11
11:29:12|3915.84
11:29:13|3915.84
11:29:14|3913.6
11:29:15|3913.6
11:29:16|3914.69
11:29:17|3914.99
11:29:18|3915.23
11:29:19|3915.23
11:29:20|3915.23
11:29:21|3915.23
11:29:22|3915.23
11:29:23|3915.23
11:29:24|3914.17
11:29:25|3913.17
11:29:27|3912.22
11:29:28|3912.22
11:29:29|3911.94
11:29:30|3911.97
11:29:30|3911.97
11:29:31|3912.29
11:29:33|3912.29
11:29:33|3912.29
11:29:34|3912.98
11:29:35|3912.98
11:29:36|3912.48
11:29:37|3912.86
11:29:39|3912.54
11:29:39|3912.69
11:29:40|3912.69
11:29:41|3912.69
11:29:42|3912.69
11:29:43|3912.69
11:29:45|3912.69
11:29:46|3912.69
11:29:47|3912.69
11:29:48|3912.69
11:29:49|3912.77
11:29:50|3912.77
11:29:51|3912.76
11:29:51|3912.76
11:29:53|3912.76
11:29:53|3912.76
11:29:55|3912.76
11:29:57|3912.76
11:29:58|3912.76
11:29:58|3912.76
11:29:59|3912.76
11:30:00|3912.76
11:30:01|3912.74
11:30:03|3912.28
11:30:04|3912.76
11:30:05|3912.76
11:30:06|3912.76
11:30:07|3912.76
11:30:08|3912.76
11:30:09|3913.43
11:30:10|3913.43
11:30:10|3913.43
11:30:12|3913.
11:30:13|3913.
11:30:14|3913.
11:30:15|3913.
11:30:16|3912.89
11:30:17|3912.9
11:30:18|3912.9
11:30:19|3913.01
11:30:20|3913.01
11:30:20|3913.01
11:30:22|3912.4
11:30:23|3912.83
11:30:24|3912.95
11:30:25|3912.95
11:30:26|3912.95
11:30:27|3912.95
11:30:28|3912.95
11:30:29|3912.63
11:30:30|3912.63
11:30:30|3912.62
11:30:31|3912.62
11:30:33|3912.62
11:30:33|3912.62
11:30:35|3912.94
11:30:35|3912.79
11:30:37|3912.58
11:30:38|3912.52
11:30:39|3912.19
11:30:40|3911.78
11:30:40|3912.4
11:30:42|3912.4
11:30:43|3912.4
11:30:43|3912.4
11:30:45|3912.4
11:30:46|3912.4
11:30:46|3912.19
11:30:48|3912.16
11:30:49|3911.83
11:30:50|3911.83
11:30:51|3911.83
11:30:52|3911.85
11:30:53|3911.8
11:30:54|3911.82
11:30:55|3911.82
11:30:57|3911.85
11:30:58|3911.4
11:30:59|3910.87
11:31:00|3909.78
11:31:01|3909.94
11:31:03|3909.88
11:31:04|3909.88
11:31:04|3909.88
11:31:07|3909.88
11:31:07|3909.27
11:31:08|3908.
11:31:09|3907.36
11:31:10|3907.36
11:31:12|3907.63
11:31:13|3907.63
11:31:14|3907.63
11:31:14|3907.63
11:31:15|3907.63
11:31:16|3906.88
11:31:17|3906.88
11:31:18|3906.8
11:31:19|3906.8
11:31:20|3906.84
11:31:21|3906.84
11:31:22|3907.49
11:31:24|3907.48
11:31:24|3907.48
11:31:25|3907.48
11:31:26|3907.48
11:31:27|3907.48
11:31:28|3907.01
11:31:29|3907.
11:31:30|3907.
11:31:31|3907.
11:31:32|3906.91
11:31:33|3906.91
11:31:34|3907.01
11:31:35|3906.48
11:31:36|3906.48
11:31:37|3906.8
11:31:38|3907.49
11:31:39|3907.5
11:31:40|3907.5
11:31:41|3907.5
11:31:42|3907.5
11:31:44|3907.5
11:31:45|3907.5
11:31:46|3906.24
11:31:47|3906.56
11:31:48|3906.56
11:31:49|3906.56
11:31:49|3906.56
11:31:51|3906.79
11:31:52|3906.57
11:31:53|3906.02
11:31:54|3906.
11:31:55|3906.
11:31:56|3906.
11:31:58|3905.41
11:32:00|3905.
11:32:01|3903.75
11:32:03|3904.87
11:32:03|3905.69
11:32:04|3904.91
11:32:05|3904.91
11:32:06|3905.24
11:32:08|3905.24
11:32:09|3904.79
11:32:10|3904.79
11:32:11|3904.79
11:32:12|3904.79
11:32:13|3904.79
11:32:14|3904.79
11:32:15|3904.79
11:32:16|3905.25
11:32:17|3905.25
11:32:18|3905.25
11:32:19|3905.25
11:32:20|3904.45
11:32:21|3904.45
11:32:22|3904.45
11:32:23|3904.44
11:32:24|3905.03
11:32:25|3905.42
11:32:26|3905.42
11:32:27|3905.7
11:32:28|3905.12
11:32:29|3904.92
11:32:30|3904.92
11:32:31|3904.92
11:32:32|3904.92
11:32:33|3904.92
11:32:34|3904.86
11:32:35|3904.45
11:32:36|3903.54
11:32:37|3903.5
11:32:38|3903.5
11:32:39|3903.5
11:32:40|3902.93
11:32:41|3902.93
11:32:42|3902.93
11:32:43|3902.93
11:32:44|3903.26
11:32:45|3903.27
11:32:46|3903.32
11:32:47|3903.34
11:32:48|3903.34
11:32:49|3903.92
11:32:50|3904.19
11:32:51|3904.19
11:32:52|3904.19
11:32:53|3904.19
11:32:54|3903.83
11:32:55|3903.57
11:32:56|3903.57
11:32:57|3903.57
11:32:59|3902.79
11:33:00|3902.64
11:33:02|3902.3
11:33:03|3902.15
11:33:04|3902.15
11:33:05|3902.15
11:33:07|3902.15
11:33:08|3901.89
11:33:09|3901.42
11:33:09|3900.
11:33:11|3900.69
11:33:12|3900.69
11:33:13|3900.57
11:33:14|3900.57
11:33:14|3900.31
11:33:16|3900.29
11:33:17|3900.31
11:33:17|3900.31
11:33:20|3900.15
11:33:20|3899.43
11:33:21|3899.43
11:33:22|3899.19
11:33:23|3899.19
11:33:24|3899.63
11:33:25|3899.63
11:33:26|3900.19
11:33:27|3900.19
11:33:28|3900.19
11:33:29|3900.19
11:33:30|3900.19
11:33:31|3900.27
11:33:32|3900.25
11:33:33|3900.25
11:33:34|3900.25
11:33:35|3900.25
11:33:36|3900.98
11:33:37|3901.23
11:33:38|3901.34
11:33:40|3901.31
11:33:40|3900.71
11:33:41|3900.71
11:33:42|3900.71
11:33:43|3900.71
11:33:44|3900.71
11:33:46|3900.71
11:33:46|3900.71
11:33:47|3900.71
11:33:48|3900.71
11:33:50|3900.71
11:33:50|3900.71
11:33:51|3900.71
11:33:53|3899.96
11:33:53|3899.36
11:33:54|3899.36
11:33:55|3899.31
11:33:56|3899.32
11:33:58|3899.33
11:33:58|3899.12
11:34:00|3899.9
11:34:02|3900.85
11:34:03|3900.85
11:34:04|3900.77
11:34:05|3900.83
11:34:07|3900.91
11:34:09|3900.12
11:34:10|3899.86
11:34:10|3899.
11:34:11|3899.
11:34:12|3898.59
11:34:13|3898.59
11:34:14|3898.59
11:34:15|3898.
11:34:16|3898.8
11:34:17|3898.78
11:34:18|3898.78
11:34:20|3898.78
11:34:20|3898.06
11:34:21|3898.51
11:34:22|3898.51
11:34:23|3898.51
11:34:24|3898.04
11:34:25|3898.04
11:34:27|3898.04
11:34:27|3898.04
11:34:28|3900.
11:34:30|3899.74
11:34:30|3898.98
11:34:31|3899.05
11:34:32|3899.05
11:34:33|3899.05
11:34:34|3899.05
11:34:35|3899.29
11:34:36|3899.01
11:34:37|3899.
11:34:38|3899.01
11:34:39|3899.
11:34:40|3899.
11:34:41|3899.
11:34:42|3899.
11:34:44|3899.
11:34:45|3899.
11:34:46|3899.
11:34:46|3899.
11:34:47|3899.
11:34:48|3899.01
11:34:49|3899.99
11:34:50|3900.33
11:34:51|3900.16
11:34:52|3900.16
11:34:53|3899.8
11:34:54|3899.8
11:34:55|3899.8
11:34:56|3899.8
11:34:57|3899.8
11:34:58|3899.8
11:35:00|3899.8
11:35:02|3899.92
11:35:04|3900.35
11:35:05|3899.77
11:35:07|3899.77
11:35:08|3899.77
11:35:09|3900.43
11:35:10|3900.53
11:35:11|3900.74
11:35:12|3900.78
11:35:13|3900.78
11:35:14|3900.78
11:35:15|3899.35
11:35:15|3899.01
11:35:17|3899.01
11:35:18|3898.98
11:35:18|3898.35
11:35:20|3898.35
11:35:20|3898.35
11:35:21|3898.35
11:35:23|3898.35
11:35:23|3897.55
11:35:25|3897.55
11:35:26|3897.55
11:35:27|3897.94
11:35:28|3897.51
11:35:29|3897.69
11:35:30|3897.69
11:35:30|3897.69
11:35:32|3897.69
11:35:32|3897.69
11:35:34|3897.76
11:35:35|3897.76
11:35:35|3897.76
11:35:37|3897.56
11:35:37|3898.24
11:35:38|3898.5
11:35:39|3898.5
11:35:40|3898.5
11:35:41|3898.5
11:35:42|3898.48
11:35:43|3897.65
11:35:44|3897.52
11:35:46|3897.52
11:35:46|3898.17
11:35:47|3898.18
11:35:48|3898.25
11:35:49|3898.48
11:35:50|3898.97
11:35:51|3898.97
11:35:53|3897.64
11:35:53|3897.63
11:35:54|3897.63
11:35:56|3897.63
11:35:56|3897.63
11:35:57|3897.63
11:35:58|3895.7
11:35:59|3896.09
11:36:01|3895.56
11:36:03|3895.56
11:36:04|3896.18
11:36:05|3895.65
11:36:06|3896.2
11:36:07|3896.2
11:36:08|3896.2
11:36:09|3896.2
11:36:10|3896.35
11:36:11|3896.35
11:36:12|3896.35
11:36:13|3897.55
11:36:14|3897.22
11:36:15|3898.48
11:36:16|3898.47
11:36:17|3898.28
11:36:18|3898.48
11:36:19|3898.48
11:36:20|3898.5
11:36:21|3899.13
11:36:22|3898.99
11:36:23|3898.99
11:36:24|3898.41
11:36:25|3898.41
11:36:27|3898.41
11:36:28|3898.4
11:36:28|3896.98
11:36:29|3896.68
11:36:31|3896.32
11:36:32|3895.36
11:36:33|3896.09
11:36:34|3895.33
11:36:34|3895.87
11:36:36|3895.87
11:36:37|3895.56
11:36:38|3895.56
11:36:38|3895.56
11:36:40|3895.52
11:36:41|3895.52
11:36:42|3895.4
11:36:43|3895.73
11:36:44|3896.15
11:36:45|3895.02
11:36:46|3894.98
11:36:46|3894.51
11:36:48|3894.51
11:36:49|3894.5
11:36:49|3894.5
11:36:51|3894.51
11:36:52|3895.04
11:36:53|3895.04
11:36:54|3895.04
11:36:55|3894.34
11:36:56|3894.62
11:36:57|3894.82
11:36:58|3894.82
11:36:59|3894.82
11:37:00|3894.82
11:37:01|3893.61
11:37:03|3893.61
11:37:04|3893.61
11:37:06|3893.5
11:37:06|3893.5
11:37:07|3893.5
11:37:08|3893.5
11:37:09|3893.97
11:37:10|3893.97
11:37:12|3893.97
11:37:13|3893.37
11:37:13|3893.37
11:37:15|3893.65
11:37:16|3893.65
11:37:17|3893.23
11:37:18|3893.32
11:37:19|3893.32
11:37:20|3894.94
11:37:21|3894.94
11:37:22|3895.21
11:37:23|3895.21
11:37:25|3895.5
11:37:26|3895.5
11:37:27|3895.78
11:37:29|3895.78
11:37:29|3895.78
11:37:30|3896.48
11:37:31|3896.
11:37:32|3896.
11:37:33|3896.
11:37:34|3896.
11:37:35|3896.
11:37:36|3896.
11:37:38|3896.
11:37:39|3896.01
11:37:40|3896.01
11:37:41|3896.01
11:37:42|3895.26
11:37:43|3895.61
11:37:44|3894.5
11:37:44|3894.5
11:37:46|3895.02
11:37:46|3895.02
11:37:47|3895.02
11:37:49|3894.5
11:37:50|3893.99
11:37:51|3893.96
11:37:52|3893.96
11:37:53|3893.96
11:37:54|3893.96
11:37:55|3893.96
11:37:55|3893.96
11:37:58|3892.9
11:37:58|3892.44
11:37:59|3892.46
11:38:00|3893.68
11:38:01|3893.68
11:38:04|3893.68
11:38:05|3893.44
11:38:06|3893.11
11:38:08|3893.11
11:38:09|3893.11
11:38:10|3892.57
11:38:11|3892.57
11:38:12|3893.11
11:38:13|3893.11
11:38:15|3893.11
11:38:16|3893.11
11:38:17|3893.11
11:38:18|3893.01
11:38:19|3893.01
11:38:20|3893.01
11:38:21|3893.02
11:38:22|3893.02
11:38:23|3893.12
11:38:24|3893.12
11:38:25|3893.46
11:38:26|3893.16
11:38:27|3893.37
11:38:28|3893.37
11:38:29|3893.86
11:38:30|3893.86
11:38:31|3893.86
11:38:32|3894.
11:38:33|3894.
11:38:34|3894.44
11:38:35|3894.44
11:38:36|3895.51
11:38:37|3895.51
11:38:38|3895.51
11:38:39|3895.51
11:38:40|3895.04
11:38:41|3895.81
11:38:42|3896.
11:38:43|3896.
11:38:44|3896.48
11:38:45|3896.24
11:38:46|3896.24
11:38:47|3896.24
11:38:48|3896.24
11:38:49|3896.24
11:38:50|3896.24
11:38:52|3896.24
11:38:52|3896.24
11:38:53|3896.24
11:38:54|3896.84
11:38:55|3896.75
11:38:56|3896.9
11:38:57|3896.9
11:38:58|3898.48
11:38:59|3898.48
11:39:00|3898.48
11:39:01|3898.48
11:39:02|3899.28
11:39:03|3899.28
11:39:04|3899.28
11:39:06|3899.05
11:39:07|3899.05
11:39:08|3899.05
11:39:10|3899.05
11:39:11|3898.78
11:39:13|3898.48
11:39:13|3897.5
11:39:14|3897.5
11:39:15|3896.1
11:39:16|3895.15
11:39:18|3895.15
11:39:19|3894.5
11:39:21|3894.2
11:39:21|3893.36
11:39:22|3893.36
11:39:24|3893.36
11:39:24|3893.36
11:39:25|3893.36
11:39:26|3893.47
11:39:27|3893.47
11:39:29|3893.39
11:39:29|3894.45
11:39:30|3894.45
11:39:31|3894.45
11:39:32|3895.14
11:39:33|3895.14
11:39:34|3895.22
11:39:35|3895.26
11:39:36|3895.5
11:39:37|3895.5
11:39:38|3897.
11:39:39|3897.
11:39:40|3897.
11:39:41|3897.
11:39:42|3897.37
11:39:43|3895.13
11:39:45|3894.54
11:39:45|3895.16
11:39:46|3895.16
11:39:47|3895.16
11:39:48|3893.16
11:39:49|3893.26
11:39:50|3893.26
11:39:51|3893.5
11:39:52|3893.5
11:39:53|3893.5
11:39:54|3893.5
11:39:56|3893.5
11:39:56|3893.5
11:39:57|3892.58
11:39:58|3892.58
11:40:00|3892.58
11:40:01|3892.93
11:40:01|3891.93
11:40:02|3891.35
11:40:04|3891.34
11:40:06|3891.34
11:40:06|3891.34
11:40:08|3891.34
11:40:08|3891.34
11:40:09|3891.32
11:40:12|3891.32
11:40:13|3892.19
11:40:14|3892.17
11:40:15|3891.17
11:40:16|3891.91
11:40:16|3891.91
11:40:18|3891.91
11:40:19|3890.73
11:40:20|3890.73
11:40:21|3890.73
11:40:22|3891.32
11:40:23|3891.93
11:40:23|3891.93
11:40:25|3891.15
11:40:26|3890.85
11:40:27|3891.15
11:40:28|3891.15
11:40:29|3891.15
11:40:30|3890.63
11:40:32|3890.63
11:40:33|3891.65
11:40:33|3890.65
11:40:35|3891.49
11:40:35|3891.49
11:40:36|3890.
11:40:37|3890.33
11:40:39|3891.27
11:40:39|3891.98
11:40:40|3893.06
11:40:41|3893.06
11:40:42|3893.33
11:40:43|3893.27
11:40:44|3893.27
11:40:45|3893.27
11:40:46|3893.27
11:40:47|3893.27
11:40:48|3893.5
11:40:50|3893.5
11:40:50|3893.5
11:40:52|3893.99
11:40:52|3891.73
11:40:53|3891.73
11:40:55|3891.73
11:40:55|3891.73
11:40:56|3890.48
11:40:58|3890.48
11:40:58|3890.56
11:41:00|3890.6
11:41:00|3890.23
11:41:01|3890.17
11:41:03|3890.17
11:41:03|3890.99
11:41:04|3891.31
11:41:06|3891.19
11:41:08|3891.43
11:41:09|3891.43
11:41:10|3890.87
11:41:12|3891.18
11:41:13|3891.18
11:41:14|3891.18
11:41:15|3891.18
11:41:16|3892.
11:41:17|3892.25
11:41:18|3892.25
11:41:20|3892.25
11:41:20|3892.22
11:41:21|3892.21
11:41:23|3892.21
11:41:23|3892.21
11:41:25|3891.79
11:41:26|3889.73
11:41:26|3889.73
11:41:28|3890.01
11:41:29|3890.01
11:41:30|3890.01
11:41:30|3890.01
11:41:31|3890.08
11:41:32|3889.73
11:41:34|3890.
11:41:35|3890.
11:41:35|3890.01
11:41:36|3889.73
11:41:38|3889.21
11:41:39|3889.72
11:41:41|3889.22
11:41:41|3889.76
11:41:42|3889.99
11:41:43|3889.51
11:41:45|3889.51
11:41:45|3889.98
11:41:46|3889.2
11:41:47|3889.9
11:41:48|3890.01
11:41:49|3890.26
11:41:50|3892.
11:41:51|3892.48
11:41:52|3892.49
11:41:53|3892.5
11:41:54|3892.5
11:41:55|3893.13
11:41:56|3891.53
11:41:58|3891.53
11:41:58|3892.17
11:41:59|3892.97
11:42:00|3892.97
11:42:01|3892.34
11:42:02|3893.09
11:42:03|3893.09
11:42:04|3893.09
11:42:05|3892.35
11:42:07|3892.39
11:42:09|3892.97
11:42:11|3893.91
11:42:12|3893.91
11:42:12|3893.99
11:42:13|3893.98
11:42:14|3893.98
11:42:15|3893.98
11:42:17|3894.02
11:42:18|3894.25
11:42:19|3894.25
11:42:20|3894.25
11:42:21|3895.49
11:42:22|3895.
11:42:23|3895.17
11:42:24|3895.17
11:42:25|3894.62
11:42:25|3894.62
11:42:27|3893.99
11:42:27|3893.02
11:42:29|3893.02
11:42:30|3892.86
11:42:31|3892.28
11:42:32|3892.28
11:42:33|3892.28
11:42:34|3892.28
11:42:34|3892.28
11:42:35|3892.28
11:42:37|3892.28
11:42:38|3892.95
11:42:38|3892.95
11:42:40|3892.27
11:42:41|3892.27
11:42:42|3891.85
11:42:43|3891.85
11:42:44|3891.56
11:42:45|3891.56
11:42:45|3891.56
11:42:47|3892.48
11:42:48|3892.38
11:42:48|3892.38
11:42:50|3892.38
11:42:50|3892.38
11:42:52|3892.46
11:42:53|3892.46
11:42:53|3892.49
11:42:55|3892.5
11:42:56|3892.5
11:42:57|3892.5
11:42:58|3892.5
11:42:59|3893.16
11:43:00|3893.5
11:43:01|3893.99
11:43:02|3893.98
11:43:03|3893.53
11:43:04|3893.05
11:43:06|3893.05
11:43:06|3892.56
11:43:09|3892.92
11:43:10|3892.92
11:43:10|3892.92
11:43:11|3892.41
11:43:12|3892.41
11:43:14|3892.41
11:43:15|3893.06
11:43:16|3893.06
11:43:18|3893.06
11:43:18|3893.06
11:43:20|3893.18
11:43:20|3893.18
11:43:21|3893.18
11:43:22|3893.18
11:43:23|3893.18
11:43:24|3893.18
11:43:25|3893.18
11:43:26|3893.18
11:43:28|3893.18
11:43:29|3893.18
11:43:29|3893.18
11:43:31|3893.18
11:43:32|3892.28
11:43:33|3892.36
11:43:34|3892.89
11:43:35|3892.89
11:43:36|3892.36
11:43:37|3892.35
11:43:38|3892.36
11:43:39|3892.36
11:43:41|3892.36
11:43:42|3892.36
11:43:43|3892.89
11:43:44|3892.89
11:43:44|3892.89
11:43:46|3892.48
11:43:46|3892.48
11:43:48|3892.48
11:43:48|3891.85
11:43:50|3892.01
11:43:50|3892.01
11:43:52|3892.01
11:43:53|3892.01
11:43:53|3892.01
11:43:54|3892.32
11:43:56|3893.06
11:43:57|3893.18
11:43:58|3893.18
11:43:59|3893.18
11:44:00|3893.18
11:44:01|3892.77
11:44:02|3892.77
11:44:03|3892.77
11:44:04|3892.77
11:44:05|3892.77
11:44:06|3892.77
11:44:07|3892.77
11:44:08|3890.45
11:44:10|3889.9
11:44:11|3889.9
11:44:13|3889.01
11:44:13|3889.01
11:44:14|3889.01
11:44:16|3889.01
11:44:17|3887.55
11:44:17|3887.99
11:44:18|3887.5
11:44:19|3887.36
11:44:21|3888.38
11:44:23|3885.52
11:44:23|3885.52
11:44:25|3886.39
11:44:26|3887.54
11:44:26|3887.3
11:44:27|3886.03
11:44:28|3885.3
11:44:29|3885.92
11:44:31|3887.19
11:44:32|3887.19
11:44:32|3887.55
11:44:33|3887.55
11:44:34|3887.18
11:44:36|3887.18
11:44:37|3886.58
11:44:38|3887.99
11:44:39|3887.86
11:44:39|3887.86
11:44:41|3888.
11:44:41|3888.41
11:44:42|3889.5
11:44:43|3889.5
11:44:45|3889.99
11:44:45|3889.97
11:44:46|3888.58
11:44:47|3888.58
11:44:48|3888.31
11:44:49|3887.41
11:44:50|3887.41
11:44:52|3887.4
11:44:52|3888.33
11:44:53|3888.33
11:44:54|3888.33
11:44:55|3887.37
11:44:56|3888.07
11:44:58|3887.1
11:44:58|3887.1
11:44:59|3887.79
11:45:00|3887.79
11:45:01|3886.37
11:45:02|3886.37
11:45:03|3886.48
11:45:04|3886.48
11:45:06|3886.58
11:45:06|3885.97
11:45:08|3885.96
11:45:09|3886.33
11:45:10|3885.99
11:45:12|3886.24
11:45:12|3886.47
11:45:13|3886.91
11:45:15|3887.08
11:45:17|3887.08
11:45:18|3887.08
11:45:19|3887.07
11:45:20|3887.07
11:45:21|3887.07
11:45:22|3887.08
11:45:23|3887.97
11:45:24|3888.
11:45:24|3887.6
11:45:26|3887.6
11:45:27|3887.09
11:45:27|3887.09
11:45:28|3887.2
11:45:30|3886.34
11:45:30|3885.54
11:45:31|3885.54
11:45:33|3885.84
11:45:34|3885.84
11:45:35|3885.45
11:45:36|3885.45
11:45:37|3885.45
11:45:38|3885.62
11:45:39|3885.64
11:45:40|3886.5
11:45:41|3886.5
11:45:42|3887.36
11:45:43|3887.36
11:45:44|3887.36
11:45:45|3887.36
11:45:46|3886.97
11:45:46|3886.97
11:45:48|3887.63
11:45:49|3888.27
11:45:50|3888.27
11:45:50|3888.27
11:45:51|3888.27
11:45:52|3888.33
11:45:54|3888.33
11:45:55|3888.32
11:45:56|3887.49
11:45:57|3887.53
11:45:58|3887.77
11:45:59|3888.34
11:46:00|3888.34
11:46:00|3887.83
11:46:02|3887.8
11:46:02|3887.85
11:46:04|3887.85
11:46:05|3887.85
11:46:06|3888.48
11:46:08|3888.48
11:46:08|3887.81
11:46:09|3887.82
11:46:10|3887.81
11:46:12|3888.37
11:46:14|3888.37
11:46:14|3888.37
11:46:16|3887.66
11:46:17|3888.57
11:46:18|3888.71
11:46:19|3888.53
11:46:20|3888.44
11:46:21|3887.71
11:46:22|3887.41
11:46:23|3887.41
11:46:24|3887.42
11:46:25|3887.71
11:46:26|3888.47
11:46:27|3888.55
11:46:28|3888.67
11:46:29|3888.67
11:46:30|3887.98
11:46:31|3887.98
11:46:32|3888.47
11:46:33|3888.5
11:46:34|3888.5
11:46:35|3888.5
11:46:36|3888.35
11:46:37|3888.35
11:46:38|3888.35
11:46:39|3888.52
11:46:41|3888.53
11:46:42|3888.53
11:46:43|3888.52
11:46:43|3888.52
11:46:45|3889.5
11:46:46|3890.73
11:46:47|3890.66
11:46:49|3891.07
11:46:49|3891.72
11:46:50|3891.72
11:46:51|3891.72
11:46:52|3891.35
11:46:53|3891.35
11:46:54|3891.99
11:46:55|3891.99
11:46:56|3892.48
11:46:57|3892.48
11:46:59|3893.2
11:47:00|3893.19
11:47:01|3893.09
11:47:02|3893.09
11:47:03|3893.05
11:47:04|3893.06
11:47:05|3893.06
11:47:06|3893.63
11:47:06|3893.09
11:47:08|3893.68
11:47:09|3893.68
11:47:10|3893.68
11:47:11|3893.14
11:47:13|3893.11
11:47:15|3893.09
11:47:16|3893.09
11:47:17|3893.09
11:47:18|3893.09
11:47:19|3893.21
11:47:20|3893.21
11:47:21|3893.56
11:47:22|3893.25
11:47:23|3894.
11:47:24|3894.
11:47:25|3894.
11:47:26|3894.96
11:47:27|3895.
11:47:29|3895.
11:47:30|3895.
11:47:31|3895.
11:47:32|3895.17
11:47:33|3896.99
11:47:33|3896.99
11:47:34|3896.96
11:47:35|3896.99
11:47:36|3896.97
11:47:37|3896.97
11:47:39|3896.97
11:47:39|3896.97
11:47:40|3896.53
11:47:41|3896.53
11:47:43|3896.98
11:47:44|3896.98
11:47:45|3896.97
11:47:46|3896.97
11:47:46|3896.97
11:47:47|3896.97
11:47:48|3896.97
11:47:49|3896.97
11:47:50|3896.78
11:47:52|3897.37
11:47:52|3897.81
11:47:53|3897.81
11:47:54|3898.02
11:47:55|3897.9
11:47:57|3898.5
11:47:57|3898.5
11:47:58|3898.91
11:47:59|3898.84
11:48:00|3898.84
11:48:01|3898.84
11:48:02|3898.84
11:48:04|3898.85
11:48:04|3898.85
11:48:05|3899.04
11:48:06|3899.04
11:48:08|3899.62
11:48:08|3899.62
11:48:09|3898.96
11:48:10|3898.96
11:48:12|3898.96
11:48:12|3898.96
11:48:14|3898.96
11:48:16|3900.22
11:48:17|3900.22
11:48:18|3899.82
11:48:20|3899.82
11:48:21|3899.82
11:48:22|3899.82
11:48:23|3899.58
11:48:24|3899.22
11:48:25|3899.54
11:48:25|3899.12
11:48:26|3899.12
11:48:28|3898.53
11:48:28|3898.57
11:48:29|3898.79
11:48:30|3898.78
11:48:31|3898.78
11:48:32|3898.78
11:48:33|3898.78
11:48:35|3898.78
11:48:36|3899.19
11:48:37|3899.19
11:48:37|3898.79
11:48:38|3898.75
11:48:39|3898.75
11:48:41|3898.75
11:48:42|3897.86
11:48:42|3897.97
11:48:44|3897.97
11:48:44|3897.97
11:48:46|3897.97
11:48:46|3897.97
11:48:48|3897.1
11:48:48|3897.1
11:48:50|3897.63
11:48:51|3897.54
11:48:52|3897.07
11:48:53|3897.07
11:48:54|3897.1
11:48:55|3897.1
11:48:56|3897.05
11:48:56|3897.05
11:48:57|3897.05
11:48:59|3897.11
11:49:00|3897.11
11:49:00|3897.11
11:49:01|3898.5
11:49:03|3898.5
11:49:03|3898.5
11:49:04|3899.09
11:49:05|3899.09
11:49:06|3899.25
11:49:07|3899.98
11:49:09|3900.
11:49:10|3900.
11:49:10|3900.
11:49:11|3900.
11:49:13|3900.
11:49:14|3900.
11:49:15|3900.
11:49:17|3900.
11:49:18|3900.07
11:49:18|3900.68
11:49:19|3900.68
11:49:20|3900.09
11:49:22|3900.09
11:49:23|3900.09
11:49:24|3900.09
11:49:25|3900.09
11:49:25|3900.09
11:49:27|3900.09
11:49:27|3900.09
11:49:29|3900.09
11:49:30|3900.1
11:49:31|3900.1
11:49:32|3900.97
11:49:33|3900.97
11:49:34|3900.97
11:49:35|3900.19
11:49:36|3900.19
11:49:37|3900.19
11:49:38|3900.19
11:49:39|3900.19
11:49:40|3900.82
11:49:41|3900.82
11:49:42|3900.1
11:49:43|3900.
11:49:44|3900.
11:49:45|3900.
11:49:46|3900.03
11:49:47|3900.11
11:49:48|3900.05
11:49:49|3899.75
11:49:50|3898.92
11:49:52|3898.92
11:49:52|3899.04
11:49:53|3899.07
11:49:54|3899.07
11:49:56|3899.94
11:49:56|3899.94
11:49:57|3899.02
11:49:59|3899.02
11:50:00|3899.02
11:50:02|3899.02
11:50:02|3899.02
11:50:04|3898.97
11:50:04|3898.97
11:50:05|3898.97
11:50:06|3899.77
11:50:07|3899.35
11:50:08|3899.35
11:50:09|3899.35
11:50:10|3899.35
11:50:12|3899.34
11:50:13|3899.34
11:50:14|3899.34
11:50:16|3899.34
11:50:17|3899.35
11:50:18|3899.35
11:50:19|3899.35
11:50:19|3899.35
11:50:20|3899.35
11:50:22|3899.35
11:50:23|3899.35
11:50:24|3899.35
11:50:25|3900.
11:50:26|3900.
11:50:27|3900.
11:50:27|3900.
11:50:29|3900.
11:50:30|3900.
11:50:32|3900.19
11:50:32|3900.22
11:50:33|3900.63
11:50:34|3900.56
11:50:35|3900.56
11:50:36|3900.56
11:50:37|3900.56
11:50:38|3900.56
11:50:39|3900.72
11:50:40|3900.72
11:50:41|3900.72
11:50:42|3900.72
11:50:43|3900.84
11:50:44|3901.15
11:50:45|3901.15
11:50:46|3901.15
11:50:47|3901.15
11:50:48|3901.35
11:50:49|3901.35
11:50:51|3901.34
11:50:51|3901.34
11:50:52|3901.34
11:50:53|3901.35
11:50:54|3901.35
11:50:55|3901.35
11:50:56|3901.35
11:50:57|3901.34
11:50:58|3901.34
11:50:59|3901.34
11:51:00|3901.35
11:51:01|3901.35
11:51:02|3901.35
11:51:04|3901.34
11:51:05|3901.05
11:51:06|3900.42
11:51:07|3900.42
11:51:08|3900.42
11:51:09|3900.43
11:51:10|3900.43
11:51:11|3900.44
11:51:12|3900.
11:51:14|3899.11
11:51:14|3899.11
11:51:16|3899.11
11:51:18|3898.05
11:51:18|3898.55
11:51:20|3898.55
11:51:21|3897.5
11:51:22|3897.5
11:51:23|3897.5
11:51:24|3897.51
11:51:26|3897.51
11:51:26|3897.51
11:51:27|3897.51
11:51:28|3897.51
11:51:29|3898.5
11:51:30|3899.08
11:51:31|3899.08
11:51:32|3899.11
11:51:33|3899.11
11:51:35|3899.11
11:51:35|3899.11
11:51:37|3897.92
11:51:38|3897.92
11:51:39|3898.72
11:51:40|3897.5
11:51:41|3897.5
11:51:42|3897.5
11:51:43|3897.82
11:51:44|3897.5
11:51:45|3897.1
11:51:46|3897.11
11:51:47|3897.11
11:51:48|3897.69
11:51:49|3897.69
11:51:50|3897.69
11:51:51|3897.69
11:51:53|3897.16
11:51:53|3896.95
11:51:54|3896.73
11:51:55|3896.73
11:51:56|3896.71
11:51:57|3896.71
11:51:58|3896.71
11:51:59|3896.71
11:52:00|3896.71
11:52:01|3896.71
11:52:02|3896.71
11:52:03|3896.68
11:52:04|3896.68
11:52:05|3896.88
11:52:06|3896.89
11:52:07|3896.89
11:52:08|3896.89
11:52:09|3896.9
11:52:11|3896.89
11:52:11|3896.89
11:52:12|3896.89
11:52:13|3896.89
11:52:14|3896.89
11:52:16|3896.92
11:52:17|3896.92
11:52:19|3896.88
11:52:20|3896.71
11:52:21|3896.39
11:52:23|3895.83
11:52:24|3895.83
11:52:25|3895.83
11:52:26|3895.83
11:52:27|3895.83
11:52:28|3895.36
11:52:29|3895.36
11:52:30|3895.36
11:52:31|3895.38
11:52:32|3894.64
11:52:33|3894.64
11:52:35|3894.64
11:52:35|3894.33
11:52:37|3894.33
11:52:38|3894.33
11:52:39|3894.33
11:52:40|3894.33
11:52:41|3894.33
11:52:42|3893.93
11:52:43|3893.93
11:52:44|3893.93
11:52:45|3893.93
11:52:46|3893.93
11:52:47|3893.92
11:52:48|3893.92
11:52:49|3893.92
11:52:50|3893.92
11:52:51|3893.92
11:52:52|3893.92
11:52:53|3894.56
11:52:53|3894.56
11:52:55|3895.63
11:52:56|3896.25
11:52:57|3896.29
11:52:58|3896.29
11:52:59|3897.44
11:53:00|3897.43
11:53:01|3897.43
11:53:02|3898.38
11:53:03|3898.38
11:53:04|3898.38
11:53:05|3898.59
11:53:06|3899.69
11:53:07|3899.99
11:53:08|3900.
11:53:10|3900.41
11:53:11|3900.41
11:53:12|3900.41
11:53:13|3900.77
11:53:14|3900.31
11:53:15|3900.31
11:53:16|3901.1
11:53:18|3901.23
11:53:19|3901.23
11:53:20|3900.62
11:53:21|3900.24
11:53:22|3900.24
11:53:23|3900.24
11:53:24|3900.24
11:53:26|3900.24
11:53:26|3900.24
11:53:28|3900.81
11:53:29|3900.81
11:53:30|3900.81
11:53:30|3900.47
11:53:31|3900.47
11:53:32|3900.47
11:53:34|3900.55
11:53:35|3899.12
11:53:35|3899.12
11:53:37|3898.05
11:53:38|3898.05
11:53:39|3898.61
11:53:39|3897.73
11:53:41|3897.73
11:53:42|3897.5
11:53:43|3896.79
11:53:44|3897.43
11:53:44|3897.43
11:53:45|3896.63
11:53:47|3896.63
11:53:47|3896.63
11:53:48|3896.63
11:53:50|3896.63
11:53:50|3896.74
11:53:51|3896.76
11:53:52|3895.78
11:53:54|3895.7
11:53:54|3895.81
11:53:56|3895.95
11:53:56|3895.62
11:53:57|3895.82
11:53:59|3895.82
11:54:00|3895.96
11:54:01|3895.96
11:54:01|3895.96
11:54:02|3895.96
11:54:04|3895.96
11:54:04|3895.96
11:54:05|3895.67
11:54:06|3896.81
11:54:09|3896.81
11:54:09|3897.
11:54:10|3897.
11:54:11|3897.82
11:54:12|3898.77
11:54:13|3898.57
11:54:14|3898.57
11:54:15|3898.91
11:54:16|3898.91
11:54:17|3898.91
11:54:19|3899.78
11:54:21|3899.78
11:54:21|3899.58
11:54:22|3899.58
11:54:24|3899.57
11:54:24|3898.83
11:54:26|3898.83
11:54:26|3898.83
11:54:27|3898.83
11:54:29|3896.8
11:54:29|3896.
11:54:31|3895.17
11:54:31|3895.17
11:54:32|3894.51
11:54:34|3894.98
11:54:35|3894.54
11:54:36|3894.54
11:54:37|3894.54
11:54:37|3894.81
11:54:39|3894.81
11:54:40|3894.81
11:54:41|3894.72
11:54:42|3894.72
11:54:43|3894.72
11:54:43|3894.72
11:54:44|3894.72
11:54:45|3894.72
11:54:46|3894.72
11:54:48|3894.72
11:54:49|3894.72
11:54:50|3894.72
11:54:50|3895.31
11:54:51|3895.31
11:54:52|3895.5
11:54:53|3895.5
11:54:54|3895.13
11:54:55|3895.79
11:54:56|3895.79
11:54:57|3895.79
11:54:58|3895.79
11:54:59|3896.19
11:55:01|3897.
11:55:01|3897.
11:55:03|3897.
11:55:03|3897.
11:55:04|3897.65
11:55:05|3897.66
11:55:06|3897.66
11:55:07|3897.6
11:55:08|3897.6
11:55:10|3897.6
11:55:10|3897.6
11:55:11|3897.53
11:55:13|3897.48
11:55:13|3897.69
11:55:14|3898.24
11:55:15|3898.5
11:55:16|3898.52
11:55:18|3898.75
11:55:18|3899.47
11:55:21|3899.47
11:55:22|3899.43
11:55:24|3899.43
11:55:26|3899.47
11:55:27|3899.67
11:55:28|3899.22
11:55:29|3899.44
11:55:30|3899.44
11:55:31|3899.44
11:55:33|3899.43
11:55:34|3899.43
11:55:35|3899.43
11:55:36|3899.43
11:55:37|3899.2
11:55:38|3899.2
11:55:39|3899.32
11:55:40|3899.28
11:55:41|3899.29
11:55:42|3899.29
11:55:43|3899.29
11:55:44|3899.29
11:55:45|3899.29
11:55:46|3899.29
11:55:47|3899.08
11:55:48|3899.08
11:55:49|3899.08
11:55:50|3899.08
11:55:51|3899.32
11:55:52|3898.35
11:55:53|3898.35
11:55:54|3898.35
11:55:55|3897.82
11:55:56|3898.45
11:55:57|3898.46
11:55:58|3898.46
11:55:59|3898.46
11:56:00|3898.46
11:56:01|3898.46
11:56:02|3898.46
11:56:03|3898.46
11:56:04|3898.46
11:56:05|3898.8
11:56:06|3898.8
11:56:07|3897.96
11:56:08|3897.96
11:56:09|3897.96
11:56:10|3897.65
11:56:11|3897.14
11:56:12|3897.35
11:56:13|3899.05
11:56:14|3899.05
11:56:15|3899.05
11:56:16|3899.05
11:56:17|3899.05
11:56:18|3898.8
11:56:19|3899.05
11:56:20|3899.05
11:56:22|3899.05
11:56:23|3899.05
11:56:24|3899.05
11:56:25|3899.05
11:56:26|3899.05
11:56:27|3899.04
11:56:28|3899.04
11:56:29|3899.04
11:56:31|3899.04
11:56:32|3899.05
11:56:33|3899.
11:56:34|3899.
11:56:34|3899.
11:56:35|3899.
11:56:37|3899.
11:56:38|3899.
11:56:39|3899.
11:56:40|3899.
11:56:41|3899.
11:56:42|3899.
11:56:43|3899.
11:56:44|3899.
11:56:45|3899.
11:56:46|3899.
11:56:48|3899.
11:56:48|3899.
11:56:49|3899.
11:56:50|3899.
11:56:51|3899.24
11:56:52|3899.37
11:56:53|3899.37
11:56:54|3899.37
11:56:55|3899.37
11:56:56|3899.37
11:56:57|3899.86
11:56:58|3899.86
11:56:59|3899.86
11:57:00|3899.86
11:57:01|3899.86
11:57:03|3899.86
11:57:03|3899.86
11:57:04|3899.86
11:57:05|3899.01
11:57:06|3899.
11:57:07|3899.01
11:57:08|3899.
11:57:09|3899.
11:57:10|3898.24
11:57:11|3898.24
11:57:12|3898.24
11:57:13|3898.24
11:57:14|3898.24
11:57:15|3898.09
11:57:16|3898.09
11:57:18|3898.36
11:57:18|3898.36
11:57:19|3898.36
11:57:20|3898.36
11:57:22|3899.35
11:57:24|3899.35
11:57:25|3899.35
11:57:26|3899.35
11:57:27|3899.35
11:57:28|3899.35
11:57:29|3899.65
11:57:30|3898.99
11:57:31|3898.92
11:57:32|3898.92
11:57:33|3898.1
11:57:34|3898.1
11:57:35|3898.36
11:57:36|3898.36
11:57:38|3898.36
11:57:38|3898.73
11:57:40|3898.73
11:57:41|3898.73
11:57:42|3898.73
11:57:42|3898.73
11:57:43|3899.27
11:57:45|3898.76
11:57:45|3898.91
11:57:47|3898.52
11:57:48|3898.52
11:57:48|3898.52
11:57:49|3898.67
11:57:51|3898.67
11:57:51|3898.67
11:57:52|3898.67
11:57:54|3898.68
11:57:54|3898.67
11:57:56|3898.7
11:57:57|3898.7
11:57:58|3898.7
11:57:58|3898.7
11:57:59|3898.46
11:58:01|3898.46
11:58:02|3898.46
11:58:03|3899.25
11:58:04|3899.25
11:58:04|3899.25
11:58:06|3898.46
11:58:07|3898.91
11:58:08|3898.91
11:58:09|3898.9
11:58:10|3898.9
11:58:11|3898.9
11:58:12|3898.9
11:58:12|3898.9
11:58:14|3898.9
11:58:15|3898.51
11:58:15|3898.51
11:58:16|3898.51
11:58:18|3898.51
11:58:19|3898.51
11:58:20|3898.51
11:58:20|3898.51
11:58:22|3898.64
11:58:23|3898.64
11:58:25|3898.64
11:58:25|3898.64
11:58:26|3899.05
11:58:28|3898.8
11:58:29|3898.8
11:58:30|3899.55
11:58:31|3899.03
11:58:32|3899.49
11:58:33|3900.35
11:58:34|3900.35
11:58:35|3901.
11:58:37|3900.7
11:58:37|3900.31
11:58:39|3900.31
11:58:40|3900.31
11:58:41|3900.31
11:58:42|3900.77
11:58:43|3900.77
11:58:44|3900.77
11:58:45|3900.78
11:58:45|3900.23
11:58:47|3900.23
11:58:49|3900.19
11:58:49|3900.19
11:58:50|3900.19
11:58:51|3900.19
11:58:52|3899.02
11:58:53|3899.02
11:58:54|3899.02
11:58:55|3899.02
11:58:56|3899.02
11:58:57|3899.02
11:58:58|3899.02
11:58:59|3899.02
11:59:01|3899.02
11:59:02|3899.02
11:59:03|3899.01
11:59:04|3899.01
11:59:05|3899.
11:59:07|3899.
11:59:07|3899.
11:59:08|3899.
11:59:09|3899.
11:59:11|3899.
11:59:11|3899.
11:59:12|3899.
11:59:13|3899.
11:59:14|3899.
11:59:15|3899.
11:59:16|3899.
11:59:17|3899.
11:59:18|3899.
11:59:19|3898.8
11:59:20|3898.55
11:59:21|3898.55
11:59:22|3898.19
11:59:24|3898.19
11:59:26|3898.19
11:59:26|3898.2
11:59:28|3898.48
11:59:29|3898.48
11:59:30|3898.27
11:59:31|3898.27
11:59:32|3898.3
11:59:33|3898.3
11:59:34|3898.3
11:59:35|3898.3
11:59:36|3898.3
11:59:37|3898.3
11:59:38|3898.6
11:59:39|3898.6
11:59:40|3898.6
11:59:41|3898.6
11:59:42|3898.6
11:59:43|3898.59
11:59:46|3898.59
11:59:46|3898.59
11:59:47|3898.59
11:59:48|3898.59
11:59:49|3898.59
11:59:50|3899.02
11:59:51|3899.02
11:59:52|3899.02
11:59:53|3899.02
11:59:54|3899.9
11:59:55|3899.57
11:59:56|3899.58
11:59:57|3900.53
11:59:58|3900.53
12:00:00|3900.98
12:00:00|3900.98
12:00:02|3899.57
12:00:02|3899.57
12:00:04|3899.57
12:00:05|3899.
12:00:06|3898.34
12:00:07|3897.98
12:00:08|3897.98
12:00:09|3897.98
12:00:10|3897.51
12:00:11|3897.01
12:00:12|3897.01
12:00:13|3897.
12:00:14|3896.63
12:00:15|3896.
12:00:16|3896.
12:00:17|3896.
12:00:18|3896.
12:00:20|3896.15
12:00:20|3896.91
12:00:21|3896.91
12:00:22|3896.92
12:00:23|3896.92
12:00:25|3896.99
12:00:26|3898.12
12:00:28|3898.12
12:00:28|3897.66
12:00:30|3897.66
12:00:32|3897.66
12:00:32|3897.29
12:00:34|3897.65
12:00:35|3898.9
12:00:36|3898.9
12:00:38|3898.9
12:00:38|3899.
12:00:40|3899.
12:00:40|3899.
12:00:41|3899.
12:00:43|3899.
12:00:44|3899.01
12:00:44|3899.
12:00:46|3898.28
12:00:47|3898.28
12:00:48|3898.28
12:00:49|3898.28
12:00:50|3898.49
12:00:51|3898.49
12:00:52|3898.49
12:00:53|3898.03
12:00:54|3898.03
12:00:55|3898.39
12:00:56|3898.39
12:00:57|3898.11
12:00:58|3898.11
12:00:59|3898.11
12:01:00|3898.11
12:01:01|3898.11
12:01:02|3897.98
12:01:03|3897.98
12:01:04|3898.07
12:01:05|3897.5
12:01:06|3896.31
12:01:07|3896.31
12:01:08|3896.87
12:01:09|3896.87
12:01:10|3896.87
12:01:11|3896.87
12:01:12|3896.39
12:01:13|3896.39
12:01:14|3896.34
12:01:15|3895.78
12:01:16|3895.55
12:01:17|3895.55
12:01:18|3895.55
12:01:19|3895.55
12:01:20|3895.27
12:01:21|3895.6
12:01:22|3895.6
12:01:23|3895.4
12:01:24|3895.57
12:01:26|3895.57
12:01:27|3897.
12:01:28|3898.24
12:01:30|3898.24
12:01:31|3898.24
12:01:31|3898.5
12:01:33|3899.14
12:01:34|3899.61
12:01:36|3899.45
12:01:36|3898.57
12:01:37|3898.57
12:01:38|3899.77
12:01:39|3901.63
12:01:40|3902.33
12:01:41|3902.56
12:01:42|3902.56
12:01:43|3902.47
12:01:44|3903.
12:01:45|3903.15
12:01:46|3904.5
12:01:47|3905.05
12:01:48|3904.51
12:01:49|3903.71
12:01:50|3904.12
12:01:52|3904.48
12:01:52|3904.48
12:01:53|3904.48
12:01:54|3904.48
12:01:55|3904.5
12:01:56|3904.5
12:01:57|3904.5
12:01:58|3904.5
12:01:59|3904.5
12:02:00|3905.08
12:02:01|3905.09
12:02:02|3903.41
12:02:03|3903.41
12:02:04|3904.63
12:02:05|3904.63
12:02:06|3904.11
12:02:07|3904.51
12:02:08|3904.51
12:02:09|3904.51
12:02:10|3904.11
12:02:11|3904.5
12:02:12|3904.5
12:02:13|3904.5
12:02:15|3904.5
12:02:15|3905.19
12:02:16|3906.
12:02:17|3906.
12:02:18|3907.23
12:02:19|3907.5
12:02:20|3907.74
12:02:21|3907.74
12:02:22|3908.45
12:02:23|3908.44
12:02:24|3908.39
12:02:25|3907.96
12:02:27|3908.88
12:02:27|3908.88
12:02:29|3908.33
12:02:30|3908.33
12:02:32|3909.84
12:02:34|3909.31
12:02:34|3909.31
12:02:35|3909.15
12:02:37|3909.15
12:02:38|3909.15
12:02:39|3909.74
12:02:40|3909.74
12:02:41|3909.74
12:02:43|3909.24
12:02:43|3909.77
12:02:44|3910.
12:02:45|3910.
12:02:46|3909.99
12:02:47|3910.
12:02:49|3910.
12:02:49|3910.89
12:02:51|3911.09
12:02:52|3911.75
12:02:54|3911.21
12:02:55|3911.21
12:02:55|3911.98
12:02:57|3911.98
12:02:58|3911.97
12:02:59|3911.96
12:02:59|3911.96
12:03:00|3911.61
12:03:02|3912.01
12:03:03|3912.01
12:03:05|3911.
12:03:05|3911.
12:03:06|3910.75
12:03:07|3910.75
12:03:08|3910.75
12:03:09|3910.75
12:03:10|3910.98
12:03:11|3911.38
12:03:12|3911.38
12:03:13|3911.38
12:03:15|3911.38
12:03:15|3911.73
12:03:16|3911.73
12:03:17|3911.73
12:03:18|3911.68
12:03:19|3911.68
12:03:20|3911.12
12:03:21|3910.96
12:03:22|3910.96
12:03:23|3910.82
12:03:24|3910.82
12:03:25|3910.82
12:03:26|3909.81
12:03:28|3909.81
12:03:30|3909.51
12:03:32|3909.51
12:03:32|3909.51
12:03:33|3909.51
12:03:34|3909.51
12:03:36|3909.51
12:03:36|3909.51
12:03:37|3909.51
12:03:39|3909.51
12:03:39|3909.51
12:03:41|3909.51
12:03:42|3909.51
12:03:43|3909.51
12:03:43|3909.51
12:03:45|3909.51
12:03:46|3909.51
12:03:47|3909.91
12:03:48|3909.91
12:03:49|3909.91
12:03:50|3909.9
12:03:51|3910.24
12:03:52|3909.51
12:03:53|3909.51
12:03:54|3909.51
12:03:55|3909.51
12:03:56|3909.54
12:03:57|3910.18
12:03:58|3910.18
12:03:59|3910.18
12:04:00|3910.18
12:04:01|3910.18
12:04:02|3910.18
12:04:02|3910.18
12:04:04|3910.18
12:04:05|3910.18
12:04:06|3910.18
12:04:07|3910.93
12:04:08|3910.93
12:04:08|3910.24
12:04:10|3910.93
12:04:11|3910.93
12:04:12|3910.08
12:04:12|3910.09
12:04:14|3910.09
12:04:15|3910.09
12:04:16|3910.07
12:04:17|3910.07
12:04:18|3909.52
12:04:19|3909.52
12:04:20|3909.5
12:04:21|3909.
12:04:22|3910.01
12:04:23|3910.5
12:04:24|3910.5
12:04:25|3910.5
12:04:26|3910.5
12:04:27|3910.88
12:04:27|3910.96
12:04:30|3910.96
12:04:30|3910.96
12:04:32|3910.96
12:04:34|3910.96
12:04:34|3910.96
12:04:35|3910.96
12:04:36|3911.72
12:04:37|3910.95
12:04:39|3910.95
12:04:39|3910.95
12:04:40|3911.68
12:04:42|3911.68
12:04:42|3911.68
12:04:44|3911.99
12:04:44|3911.71
12:04:45|3911.71
12:04:47|3912.06
12:04:48|3912.06
12:04:49|3912.06
12:04:50|3912.06
12:04:51|3912.06
12:04:52|3912.06
12:04:53|3912.06
12:04:54|3912.06
12:04:55|3912.06
12:04:56|3912.06
12:04:57|3912.06
12:04:58|3912.06
12:04:59|3912.89
12:05:00|3913.49
12:05:01|3913.49
12:05:02|3913.16
12:05:03|3912.98
12:05:04|3912.93
12:05:05|3912.93
12:05:06|3913.1
12:05:08|3913.1
12:05:09|3913.1
12:05:10|3913.1
12:05:11|3912.57
12:05:12|3912.57
12:05:13|3912.5
12:05:13|3912.5
12:05:14|3912.45
12:05:16|3912.7
12:05:16|3912.7
12:05:17|3911.71
12:05:18|3911.71
12:05:20|3911.97
12:05:21|3911.97
12:05:21|3911.97
12:05:24|3911.95
12:05:24|3911.95
12:05:25|3911.84
12:05:26|3911.63
12:05:27|3911.59
12:05:28|3911.59
12:05:30|3911.59
12:05:32|3911.59
12:05:33|3911.59
12:05:34|3911.57
12:05:35|3911.57
12:05:36|3911.56
12:05:37|3911.56
12:05:38|3911.56
12:05:40|3911.56
12:05:41|3911.32
12:05:42|3911.43
12:05:43|3911.43
12:05:44|3911.43
12:05:45|3911.43
12:05:46|3911.43
12:05:47|3911.43
12:05:48|3911.43
12:05:49|3911.43
12:05:50|3911.43
12:05:51|3911.43
12:05:52|3911.82
12:05:53|3911.82
12:05:54|3911.82
12:05:55|3911.82
12:05:56|3911.82
12:05:57|3911.82
12:05:58|3911.82
12:05:59|3911.82
12:06:00|3911.98
12:06:01|3911.98
12:06:02|3911.98
12:06:03|3911.99
12:06:04|3911.99
12:06:05|3912.
12:06:06|3912.
12:06:07|3911.99
12:06:08|3911.99
12:06:09|3911.99
12:06:10|3911.92
12:06:11|3911.92
12:06:12|3911.9
12:06:13|3911.82
12:06:14|3911.82
12:06:15|3911.89
12:06:16|3911.89
12:06:17|3911.89
12:06:18|3912.07
12:06:19|3912.73
12:06:20|3912.73
12:06:21|3912.73
12:06:22|3913.48
12:06:23|3913.48
12:06:24|3913.48
12:06:25|3913.66
12:06:26|3913.66
12:06:27|3914.73
12:06:28|3914.73
12:06:29|3914.73
12:06:30|3914.41
12:06:32|3914.73
12:06:33|3914.73
12:06:34|3914.73
12:06:36|3914.73
12:06:37|3914.73
12:06:38|3914.73
12:06:39|3914.73
12:06:40|3913.99
12:06:41|3913.58
12:06:42|3914.94
12:06:43|3914.94
12:06:44|3914.94
12:06:45|3914.94
12:06:46|3914.94
12:06:47|3914.94
12:06:48|3914.99
12:06:49|3914.99
12:06:50|3914.99
12:06:51|3914.99
12:06:52|3914.99
12:06:53|3914.99
12:06:54|3914.99
12:06:55|3914.99
12:06:56|3914.99
12:06:57|3914.99
12:06:58|3914.99
12:06:59|3915.
12:07:00|3915.
12:07:01|3915.25
12:07:02|3915.25
12:07:03|3915.25
12:07:04|3915.69
12:07:05|3915.48
12:07:06|3915.48
12:07:07|3915.48
12:07:09|3915.1
12:07:09|3915.1
12:07:11|3915.1
12:07:12|3915.1
12:07:13|3915.1
12:07:14|3915.83
12:07:15|3915.83
12:07:16|3915.83
12:07:17|3915.83
12:07:18|3915.36
12:07:19|3915.36
12:07:20|3915.36
12:07:21|3915.36
12:07:21|3915.36
12:07:22|3915.19
12:07:24|3914.73
12:07:25|3914.73
12:07:26|3914.73
12:07:27|3914.28
12:07:28|3914.28
12:07:28|3914.28
12:07:30|3914.28
12:07:30|3914.28
12:07:33|3914.27
12:07:34|3914.27
12:07:36|3914.28
12:07:37|3914.28
12:07:39|3914.35
12:07:40|3914.68
12:07:41|3914.68
12:07:42|3914.68
12:07:44|3914.68
12:07:45|3914.69
12:07:45|3914.69
12:07:47|3914.93
12:07:47|3914.93
12:07:49|3914.92
12:07:49|3914.88
12:07:51|3914.88
12:07:52|3914.1
12:07:54|3914.31
12:07:54|3914.31
12:07:55|3914.31
12:07:56|3914.3
12:07:58|3914.31
12:07:58|3914.34
12:08:00|3914.34
12:08:01|3914.34
12:08:02|3914.66
12:08:03|3914.66
12:08:04|3914.66
12:08:05|3914.66
12:08:06|3915.15
12:08:07|3915.15
12:08:08|3915.15
12:08:09|3915.15
12:08:09|3915.15
12:08:11|3915.15
12:08:12|3915.83
12:08:13|3915.64
12:08:14|3915.64
12:08:16|3915.64
12:08:16|3915.88
12:08:17|3915.88
12:08:18|3915.88
12:08:19|3916.47
12:08:20|3916.
12:08:21|3915.81
12:08:22|3915.31
12:08:23|3914.93
12:08:24|3914.93
12:08:25|3914.89
12:08:27|3914.89
12:08:27|3914.77
12:08:28|3914.
12:08:29|3914.
12:08:30|3914.
12:08:31|3914.
12:08:33|3912.98
12:08:35|3912.98
12:08:36|3912.98
12:08:38|3912.98
12:08:39|3912.98
12:08:40|3912.98
12:08:42|3913.81
12:08:42|3913.81
12:08:43|3912.95
12:08:45|3912.83
12:08:46|3912.83
12:08:47|3912.77
12:08:48|3911.88
12:08:48|3912.59
12:08:50|3912.59
12:08:51|3912.59
12:08:52|3912.59
12:08:54|3912.59
12:08:54|3912.59
12:08:55|3912.59
12:08:57|3912.73
12:08:58|3912.73
12:08:59|3913.09
12:08:59|3913.09
12:09:01|3912.8
12:09:02|3913.5
12:09:03|3912.89
12:09:04|3913.69
12:09:05|3913.69
12:09:06|3914.38
12:09:07|3914.38
12:09:08|3914.83
12:09:09|3914.99
12:09:10|3915.79
12:09:11|3915.79
12:09:12|3916.36
12:09:13|3916.36
12:09:14|3916.29
12:09:15|3915.25
12:09:16|3916.5
12:09:17|3916.5
12:09:18|3916.39
12:09:19|3914.85
12:09:20|3914.84
12:09:21|3914.89
12:09:22|3914.89
12:09:23|3915.69
12:09:24|3915.8
12:09:25|3916.57
12:09:26|3916.58
12:09:27|3916.58
12:09:28|3916.58
12:09:29|3916.58
12:09:30|3916.58
12:09:32|3916.75
12:09:32|3916.28
12:09:34|3916.29
12:09:36|3916.29
12:09:37|3916.29
12:09:39|3916.86
12:09:39|3916.86
12:09:41|3916.86
12:09:42|3916.86
12:09:44|3917.47
12:09:45|3917.47
12:09:46|3917.47
12:09:47|3917.25
12:09:47|3917.59
12:09:48|3917.61
12:09:49|3917.61
12:09:50|3917.61
12:09:51|3917.61
12:09:52|3917.46
12:09:53|3917.5
12:09:54|3917.5
12:09:55|3917.5
12:09:56|3917.5
12:09:58|3917.66
12:09:58|3917.65
12:09:59|3917.66
12:10:00|3918.26
12:10:01|3917.87
12:10:02|3917.87
12:10:03|3919.18
12:10:04|3919.18
12:10:05|3918.89
12:10:06|3918.89
12:10:07|3918.89
12:10:08|3918.9
12:10:09|3918.74
12:10:10|3918.74
12:10:11|3918.74
12:10:12|3918.25
12:10:13|3918.25
12:10:14|3918.22
12:10:15|3918.22
12:10:16|3918.21
12:10:17|3917.63
12:10:18|3917.46
12:10:19|3917.07
12:10:20|3916.56
12:10:21|3916.56
12:10:22|3916.56
12:10:23|3916.57
12:10:24|3916.57
12:10:26|3916.57
12:10:27|3916.56
12:10:28|3916.56
12:10:29|3916.56
12:10:30|3916.56
12:10:31|3916.56
12:10:32|3916.56
12:10:32|3916.56
12:10:34|3916.56
12:10:36|3916.57
12:10:37|3916.16
12:10:38|3916.16
12:10:39|3916.16
12:10:40|3916.14
12:10:41|3916.14
12:10:43|3916.35
12:10:43|3917.88
12:10:45|3917.88
12:10:46|3918.46
12:10:46|3919.15
12:10:48|3918.55
12:10:49|3918.55
12:10:49|3918.55
12:10:51|3918.55
12:10:52|3918.29
12:10:53|3918.37
12:10:54|3919.14
12:10:54|3919.14
12:10:56|3919.14
12:10:57|3919.21
12:10:58|3919.21
12:10:59|3919.24
12:11:00|3919.85
12:11:01|3919.12
12:11:02|3919.12
12:11:03|3919.12
12:11:04|3919.12
12:11:05|3919.16
12:11:06|3918.8
12:11:07|3918.5
12:11:08|3918.5
12:11:09|3918.5
12:11:10|3918.5
12:11:11|3918.5
12:11:12|3917.94
12:11:13|3917.95
12:11:14|3917.95
12:11:15|3917.95
12:11:16|3917.94
12:11:17|3917.94
12:11:18|3917.94
12:11:19|3917.83
12:11:20|3917.83
12:11:21|3917.84
12:11:22|3917.84
12:11:23|3917.84
12:11:24|3917.84
12:11:25|3917.83
12:11:26|3917.81
12:11:27|3917.81
12:11:28|3917.81
12:11:30|3917.81
12:11:30|3917.81
12:11:31|3917.81
12:11:32|3916.96
12:11:33|3916.94
12:11:34|3916.93
12:11:36|3916.58
12:11:38|3916.58
12:11:39|3916.58
12:11:40|3916.58
12:11:41|3916.33
12:11:42|3916.33
12:11:43|3916.88
12:11:44|3916.88
12:11:45|3916.88
12:11:46|3916.88
12:11:47|3916.88
12:11:48|3916.88
12:11:49|3916.26
12:11:50|3916.26
12:11:51|3915.98
12:11:52|3915.97
12:11:53|3915.98
12:11:54|3915.98
12:11:55|3916.82
12:11:56|3916.82
12:11:58|3916.82
12:11:58|3916.82
12:12:00|3916.22
12:12:00|3916.22
12:12:02|3916.22
12:12:02|3916.23
12:12:04|3916.23
12:12:04|3916.23
12:12:06|3916.23
12:12:06|3916.63
12:12:08|3916.63
12:12:09|3916.85
12:12:09|3916.85
12:12:11|3916.78
12:12:11|3916.78
12:12:13|3916.78
12:12:13|3915.93
12:12:14|3915.93
12:12:15|3915.93
12:12:17|3915.93
12:12:18|3916.03
12:12:19|3916.03
12:12:20|3916.03
12:12:21|3916.03
12:12:22|3916.03
12:12:23|3916.03
12:12:24|3915.92
12:12:25|3915.01
12:12:26|3915.01
12:12:27|3915.01
12:12:28|3915.01
12:12:29|3915.01
12:12:30|3915.86
12:12:31|3915.88
12:12:32|3915.88
12:12:33|3916.18
12:12:34|3916.49
12:12:35|3916.49
12:12:37|3916.5
12:12:38|3916.5
12:12:39|3916.5
12:12:41|3916.86
12:12:42|3916.5
12:12:43|3916.5
12:12:45|3916.92
12:12:45|3916.9
12:12:46|3916.9
12:12:48|3916.9
12:12:49|3916.9
12:12:50|3916.73
12:12:51|3916.73
12:12:52|3916.72
12:12:54|3916.72
12:12:55|3916.72
12:12:55|3916.72
12:12:57|3916.72
12:12:58|3916.72
12:12:58|3916.71
12:13:01|3916.71
12:13:01|3916.71
12:13:02|3916.71
12:13:03|3916.71
12:13:04|3916.71
12:13:05|3916.7
12:13:07|3916.7
12:13:08|3916.7
12:13:09|3916.7
12:13:44|3916.7
12:13:45|3915.34
12:13:46|3915.34
12:13:47|3915.34
12:13:48|3915.34
12:13:50|3915.34
12:13:51|3915.85
12:13:51|3915.85
12:13:53|3916.14
12:13:54|3916.46
12:13:55|3916.5
12:13:56|3916.5
12:13:57|3916.5
12:13:59|3916.73
12:13:59|3916.73
12:14:00|3916.73
12:14:02|3916.73
12:14:03|3917.52
12:14:04|3917.55
12:14:05|3917.89
12:14:06|3917.89
12:14:07|3917.89
12:14:08|3917.89
12:14:09|3917.89
12:14:10|3917.89
12:14:11|3917.89
12:14:12|3917.89
12:14:13|3917.89
12:14:14|3917.89
12:14:15|3917.89
12:14:17|3917.88
12:14:17|3917.87
12:14:18|3917.87
12:14:20|3917.
12:14:20|3916.86
12:14:22|3916.27
12:14:23|3915.5
12:14:24|3915.5
12:14:25|3915.5
12:14:26|3915.5
12:14:27|3915.
12:14:29|3914.89
12:14:29|3914.86
12:14:30|3914.86
12:14:31|3914.78
12:14:32|3914.78
12:14:33|3914.78
12:14:34|3914.04
12:14:36|3914.66
12:14:36|3914.06
12:14:37|3914.06
12:14:39|3914.03
12:14:41|3914.65
12:14:42|3914.65
12:14:43|3914.65
12:14:44|3915.
12:14:46|3915.
12:14:46|3915.82
12:14:47|3915.82
12:14:48|3915.82
12:14:49|3915.86
12:14:50|3915.86
12:14:52|3915.86
12:14:52|3916.98
12:14:53|3916.98
12:14:55|3916.98
12:14:56|3916.98
12:14:57|3916.98
12:14:58|3916.98
12:14:59|3916.98
12:15:00|3917.78
12:15:01|3916.97
12:15:02|3916.97
12:15:03|3916.97
12:15:04|3916.97
12:15:05|3916.97
12:15:06|3916.97
12:15:07|3917.37
12:15:08|3917.37
12:15:09|3917.75
12:15:10|3917.75
12:15:11|3917.75
12:15:12|3917.75
12:15:13|3918.21
12:15:14|3918.7
12:15:15|3918.7
12:15:16|3918.7
12:15:17|3918.7
12:15:18|3918.8
12:15:19|3918.8
12:15:20|3918.8
12:15:21|3918.8
12:15:22|3918.8
12:15:23|3918.8
12:15:24|3918.85
12:15:25|3918.86
12:15:26|3918.86
12:15:27|3918.86
12:15:28|3918.86
12:15:29|3918.8
12:15:30|3918.8
12:15:31|3918.8
12:15:32|3918.8
12:15:33|3918.8
12:15:34|3918.8
12:15:35|3918.8
12:15:36|3917.73
12:15:37|3917.41
12:15:38|3917.41
12:15:39|3917.41
12:15:41|3917.41
12:15:43|3917.41
12:15:44|3917.41
12:15:46|3917.41
12:15:47|3917.41
12:15:48|3917.41
12:15:49|3917.41
12:15:50|3917.41
12:15:51|3918.24
12:15:53|3918.24
12:15:54|3918.24
12:15:55|3918.24
12:15:56|3918.25
12:15:56|3918.25
12:15:58|3918.25
12:15:59|3918.25
12:16:00|3918.25
12:16:01|3918.25
12:16:02|3918.25
12:16:03|3918.25
12:16:05|3918.25
12:16:06|3918.25
12:16:07|3918.25
12:16:08|3918.25
12:16:09|3918.25
12:16:10|3918.25
12:16:11|3918.25
12:16:13|3918.25
12:16:13|3918.25
12:16:14|3917.47
12:16:15|3917.47
12:16:17|3917.79
12:16:17|3917.81
12:16:18|3918.53
12:16:19|3918.53
12:16:20|3918.53
12:16:21|3918.46
12:16:22|3918.46
12:16:24|3918.16
12:16:25|3917.63
12:16:25|3917.63
12:16:26|3917.63
12:16:27|3917.63
12:16:28|3917.63
12:16:30|3917.3
12:16:30|3917.3
12:16:32|3917.3
12:16:32|3917.3
12:16:33|3917.3
12:16:34|3917.3
12:16:36|3917.
12:16:36|3916.67
12:16:37|3916.67
12:16:38|3916.67
12:16:39|3916.32
12:16:41|3916.32
12:16:42|3916.32
12:16:44|3916.32
12:16:45|3916.32
12:16:46|3916.21
12:16:47|3916.42
12:16:48|3916.01
12:16:49|3916.01
12:16:50|3915.74
12:16:51|3915.83
12:16:53|3915.83
12:16:54|3915.83
12:16:55|3915.83
12:16:56|3915.83
12:16:57|3914.71
12:16:57|3914.71
12:16:58|3914.71
12:17:00|3914.4
12:17:01|3914.
12:17:02|3914.
12:17:03|3914.
12:17:04|3913.04
12:17:05|3913.04
12:17:06|3913.38
12:17:07|3913.38
12:17:08|3913.38
12:17:09|3913.38
12:17:10|3913.38
12:17:11|3913.38
12:17:12|3913.38
12:17:13|3913.38
12:17:14|3913.38
12:17:15|3913.38
12:17:16|3913.38
12:17:17|3912.9
12:17:18|3912.9
12:17:19|3912.9
12:17:20|3912.9
12:17:21|3913.1
12:17:22|3913.1
12:17:23|3913.1
12:17:24|3912.65
12:17:25|3912.65
12:17:26|3912.64
12:17:27|3912.99
12:17:28|3912.99
12:17:29|3912.66
12:17:30|3912.66
12:17:31|3912.66
12:17:32|3912.66
12:17:33|3914.24
12:17:34|3914.24
12:17:35|3914.24
12:17:36|3914.36
12:17:37|3914.93
12:17:38|3914.93
12:17:39|3914.75
12:17:40|3914.75
12:17:41|3915.56
12:17:42|3915.57
12:17:43|3916.49
12:17:44|3916.49
12:17:46|3916.49
12:17:46|3916.49
12:17:49|3916.49
12:17:50|3917.2
12:17:52|3918.02
12:17:53|3918.02
12:17:53|3918.02
12:17:54|3918.02
12:17:55|3918.02
12:17:56|3918.24
12:17:57|3918.24
12:17:58|3918.24
12:17:59|3918.24
12:18:00|3918.24
12:18:01|3918.24
12:18:02|3918.24
12:18:03|3918.24
12:18:04|3918.24
12:18:05|3918.24
12:18:06|3918.24
12:18:08|3918.39
12:18:08|3918.39
12:18:10|3918.39
12:18:10|3918.72
12:18:12|3918.72
12:18:13|3918.72
12:18:14|3918.72
12:18:15|3918.72
12:18:16|3918.72
12:18:17|3918.72
12:18:18|3918.72
12:18:19|3918.72
12:18:20|3918.72
12:18:21|3918.45
12:18:22|3918.45
12:18:23|3919.5
12:18:24|3920.39
12:18:25|3920.39
12:18:27|3920.4
12:18:27|3920.4
12:18:28|3920.4
12:18:29|3920.4
12:18:30|3920.5
12:18:31|3921.
12:18:32|3921.7
12:18:33|3921.67
12:18:34|3921.67
12:18:35|3921.67
12:18:36|3921.67
12:18:37|3921.67
12:18:38|3921.67
12:18:39|3921.91
12:18:40|3921.59
12:18:41|3921.69
12:18:43|3921.69
12:18:44|3921.69
12:18:45|3921.69
12:18:46|3922.17
12:18:47|3922.17
12:18:48|3922.05
12:18:49|3921.93
12:18:50|3921.93
12:18:51|3921.93
12:18:52|3921.93
12:18:53|3921.93
12:18:54|3922.02
12:18:55|3922.02
12:18:56|3918.87
12:18:57|3919.75
12:18:59|3918.51
12:19:00|3918.51
12:19:01|3918.51
12:19:01|3918.94
12:19:03|3918.94
12:19:04|3918.94
12:19:05|3918.94
12:19:06|3919.28
12:19:07|3920.01
12:19:08|3920.01
12:19:09|3920.01
12:19:10|3920.01
12:19:11|3920.01
12:19:11|3920.16
12:19:13|3920.16
12:19:14|3919.31
12:19:15|3919.1
12:19:16|3918.5
12:19:16|3918.75
12:19:18|3918.54
12:19:18|3918.75
12:19:20|3918.81
12:19:20|3918.87
12:19:21|3919.21
12:19:23|3919.21
12:19:24|3919.21
12:19:25|3919.35
12:19:26|3919.35
12:19:27|3919.5
12:19:28|3919.5
12:19:29|3919.5
12:19:30|3920.26
12:19:31|3920.26
12:19:32|3919.88
12:19:32|3919.65
12:19:33|3919.65
12:19:35|3919.65
12:19:36|3919.65
12:19:37|3919.65
12:19:38|3919.65
12:19:39|3919.65
12:19:40|3918.87
12:19:41|3918.87
12:19:42|3918.87
12:19:44|3918.87
12:19:46|3918.87
12:19:47|3918.87
12:19:48|3918.87
12:19:50|3918.24
12:19:50|3918.07
12:19:52|3918.07
12:19:53|3917.55
12:19:54|3917.55
12:19:56|3917.55
12:19:56|3917.55
12:19:57|3917.21
12:19:59|3917.21
12:19:59|3917.21
12:20:00|3917.21
12:20:01|3917.21
12:20:03|3917.21
12:20:03|3917.13
12:20:04|3917.13
12:20:05|3917.13
12:20:07|3916.39
12:20:08|3915.94
12:20:09|3915.94
12:20:10|3915.65
12:20:11|3915.65
12:20:12|3915.65
12:20:13|3915.5
12:20:14|3915.5
12:20:15|3915.21
12:20:16|3915.22
12:20:17|3915.96
12:20:18|3915.95
12:20:19|3915.95
12:20:20|3915.95
12:20:21|3915.95
12:20:22|3915.95
12:20:24|3915.18
12:20:24|3915.18
12:20:25|3915.18
12:20:26|3916.5
12:20:28|3916.64
12:20:29|3916.64
12:20:30|3916.01
12:20:30|3916.01
12:20:31|3917.06
12:20:32|3917.06
12:20:34|3916.91
12:20:35|3916.91
12:20:36|3916.9
12:20:36|3916.56
12:20:38|3916.56
12:20:39|3917.19
12:20:39|3917.56
12:20:41|3919.
12:20:42|3919.
12:20:43|3918.43
12:20:44|3918.43
12:20:46|3919.5
12:20:47|3920.04
12:20:47|3920.04
12:20:49|3920.04
12:20:49|3920.97
12:20:50|3920.9
12:20:51|3920.9
12:20:53|3920.9
12:20:54|3920.71
12:20:56|3920.71
12:20:57|3920.71
12:20:57|3920.71
12:20:59|3920.71
12:21:00|3920.71
12:21:01|3920.71
12:21:03|3919.68
12:21:03|3919.5
12:21:04|3919.56
12:21:05|3919.56
12:21:07|3919.99
12:21:08|3919.99
12:21:09|3919.99
12:21:10|3919.99
12:21:11|3919.99
12:21:12|3919.12
12:21:13|3918.5
12:21:14|3918.
12:21:15|3917.72
12:21:16|3917.72
12:21:17|3917.67
12:21:18|3917.67
12:21:19|3917.67
12:21:19|3917.67
12:21:21|3917.42
12:21:22|3917.42
12:21:23|3917.42
12:21:23|3917.42
12:21:25|3917.98
12:21:26|3917.09
12:21:27|3916.96
12:21:28|3916.05
12:21:28|3916.04
12:21:30|3916.04
12:21:31|3916.04
12:21:33|3916.04
12:21:33|3916.04
12:21:34|3915.55
12:21:35|3914.72
12:21:36|3914.72
12:21:37|3914.72
12:21:38|3914.72
12:21:39|3914.72
12:21:41|3914.72
12:21:42|3914.72
12:21:42|3914.72
12:21:44|3914.97
12:21:45|3914.97
12:21:47|3914.25
12:21:48|3914.53
12:21:48|3914.53
12:21:50|3914.53
12:21:51|3914.53
12:21:52|3914.53
12:21:54|3914.68
12:21:54|3914.68
12:21:55|3914.68
12:21:57|3914.68
12:21:58|3914.68
12:21:59|3914.68
12:21:59|3914.68
12:22:00|3914.68
12:22:01|3914.68
12:22:03|3914.68
12:22:03|3914.68
12:22:04|3914.2
12:22:05|3914.06
12:22:07|3914.07
12:22:08|3914.07
12:22:09|3913.46
12:22:09|3913.46
12:22:10|3913.46
12:22:12|3913.46
12:22:12|3913.46
12:22:13|3913.46
12:22:14|3913.72
12:22:16|3913.72
12:22:17|3912.88
12:22:17|3913.26
12:22:18|3913.09
12:22:20|3913.09
12:22:20|3912.51
12:22:22|3912.51
12:22:22|3912.51
12:22:23|3912.51
12:22:25|3912.54
12:22:26|3912.55
12:22:26|3912.55
12:22:28|3912.55
12:22:28|3912.55
12:22:29|3912.55
12:22:31|3912.55
12:22:32|3912.55
12:22:33|3912.55
12:22:34|3912.55
12:22:35|3912.57
12:22:36|3912.56
12:22:37|3912.56
12:22:38|3912.56
12:22:39|3912.56
12:22:40|3912.56
12:22:41|3912.56
12:22:42|3912.56
12:22:43|3912.56
12:22:44|3912.56
12:22:45|3912.56
12:22:46|3912.56
12:22:47|3912.56
12:22:49|3912.56
12:22:50|3912.5
12:22:51|3912.38
12:22:53|3912.38
12:22:54|3912.38
12:22:55|3912.38
12:22:56|3912.38
12:22:57|3912.38
12:22:59|3912.37
12:22:59|3913.49
12:23:01|3913.49
12:23:01|3913.48
12:23:02|3913.48
12:23:03|3913.48
12:23:04|3912.78
12:23:05|3912.8
12:23:07|3913.39
12:23:07|3912.81
12:23:08|3912.81
12:23:10|3912.64
12:23:11|3912.07
12:23:12|3911.99
12:23:13|3911.77
12:23:14|3911.77
12:23:15|3911.77
12:23:16|3911.77
12:23:17|3911.77
12:23:18|3911.8
12:23:19|3911.8
12:23:20|3911.78
12:23:21|3911.78
12:23:22|3911.78
12:23:23|3911.78
12:23:24|3911.78
12:23:25|3911.49
12:23:26|3911.49
12:23:27|3911.49
12:23:28|3911.49
12:23:29|3911.49
12:23:30|3911.49
12:23:31|3911.49
12:23:32|3911.49
12:23:33|3911.78
12:23:34|3911.78
12:23:35|3911.78
12:23:36|3911.78
12:23:37|3911.99
12:23:38|3911.85
12:23:39|3910.93
12:23:40|3910.88
12:23:41|3910.24
12:23:42|3910.89
12:23:43|3910.91
12:23:44|3910.91
12:23:45|3910.75
12:23:46|3910.75
12:23:48|3910.75
12:23:50|3910.75
12:23:51|3909.96
12:23:53|3909.96
12:23:54|3909.96
12:23:55|3909.96
12:23:56|3909.86
12:23:58|3909.86
12:23:58|3909.62
12:23:59|3909.62
12:24:00|3909.62
12:24:01|3909.62
12:24:02|3909.63
12:24:03|3909.63
12:24:04|3909.62
12:24:05|3909.62
12:24:06|3909.62
12:24:07|3909.51
12:24:08|3909.51
12:24:09|3909.51
12:24:10|3909.51
12:24:11|3909.51
12:24:13|3909.48
12:24:13|3909.48
12:24:15|3909.48
12:24:15|3909.48
12:24:16|3909.48
12:24:18|3909.48
12:24:18|3909.48
12:24:19|3909.48
12:24:21|3909.48
12:24:21|3909.48
12:24:23|3909.28
12:24:23|3909.62
12:24:24|3909.62
12:24:25|3910.11
12:24:26|3910.11
12:24:28|3910.11
12:24:29|3910.11
12:24:29|3910.11
12:24:31|3909.87
12:24:31|3909.87
12:24:32|3909.87
12:24:34|3909.89
12:24:34|3909.89
12:24:35|3909.89
12:24:37|3909.89
12:24:37|3909.89
12:24:38|3909.74
12:24:39|3909.74
12:24:41|3909.74
12:24:41|3909.74
12:24:43|3909.57
12:24:43|3910.04
12:24:45|3910.04
12:24:46|3910.04
12:24:47|3909.56
12:24:47|3910.52
12:24:50|3910.52
12:24:51|3910.1
12:24:53|3909.57
12:24:54|3909.27
12:24:54|3909.27
12:24:55|3909.27
12:24:57|3909.54
12:24:58|3909.54
12:24:58|3909.54
12:24:59|3911.12
12:25:02|3911.12
12:25:02|3911.12
12:25:03|3911.48
12:25:04|3912.
12:25:05|3913.25
12:25:06|3912.54
12:25:07|3912.54
12:25:08|3912.54
12:25:09|3912.54
12:25:10|3912.54
12:25:11|3913.5
12:25:12|3913.3
12:25:13|3913.3
12:25:14|3913.3
12:25:16|3913.3
12:25:17|3914.27
12:25:18|3914.27
12:25:19|3914.27
12:25:20|3914.27
12:25:21|3914.31
12:25:22|3914.31
12:25:23|3914.31
12:25:24|3914.31
12:25:24|3914.31
12:25:26|3914.31
12:25:27|3914.32
12:25:27|3914.97
12:25:29|3914.4
12:25:30|3914.4
12:25:30|3914.4
12:25:32|3914.4
12:25:33|3914.4
12:25:34|3913.92
12:25:35|3913.92
12:25:36|3913.92
12:25:37|3912.5
12:25:38|3911.34
12:25:39|3911.34
12:25:40|3911.34
12:25:41|3911.34
12:25:42|3911.34
12:25:43|3911.24
12:25:44|3910.57
12:25:45|3910.51
12:25:46|3910.36
12:25:47|3911.27
12:25:48|3910.48
12:25:49|3910.48
12:25:51|3910.48
12:25:52|3910.48
12:25:53|3911.26
12:25:54|3911.26
12:25:56|3911.26
12:25:57|3911.26
12:25:58|3911.26
12:25:59|3911.26
12:26:00|3911.26
12:26:00|3911.26
12:26:02|3911.26
12:26:03|3911.26
12:26:05|3911.39
12:26:05|3911.39
12:26:06|3911.43
12:26:07|3912.35
12:26:08|3912.35
12:26:09|3912.35
12:26:10|3913.05
12:26:11|3913.05
12:26:12|3913.05
12:26:13|3913.05
12:26:14|3911.83
12:26:16|3911.83
12:26:16|3911.83
12:26:17|3911.83
12:26:18|3911.83
12:26:19|3910.1
12:26:21|3909.53
12:26:21|3909.53
12:26:22|3909.53
12:26:23|3909.53
12:26:24|3909.53
12:26:25|3909.56
12:26:26|3909.6
12:26:27|3910.27
12:26:28|3909.78
12:26:29|3909.78
12:26:30|3909.78
12:26:31|3909.78
12:26:32|3909.78
12:26:34|3909.78
12:26:34|3910.87
12:26:35|3911.42
12:26:37|3911.97
12:26:38|3911.97
12:26:38|3911.41
12:26:40|3911.41
12:26:40|3911.41
12:26:42|3911.41
12:26:42|3911.38
12:26:44|3911.38
12:26:44|3911.38
12:26:45|3911.38
12:26:47|3911.38
12:26:47|3911.38
12:26:48|3911.38
12:26:49|3911.38
12:26:52|3911.38
12:26:53|3911.31
12:26:54|3911.31
12:26:55|3911.31
12:26:56|3911.31
12:26:57|3911.89
12:26:58|3911.89
12:26:59|3911.89
12:27:01|3911.37
12:27:02|3911.37
12:27:03|3911.37
12:27:04|3911.3
12:27:05|3911.3
12:27:06|3911.3
12:27:07|3911.88
12:27:08|3911.88
12:27:09|3911.88
12:27:10|3911.88
12:27:11|3911.87
12:27:12|3911.87
12:27:13|3911.87
12:27:14|3911.87
12:27:15|3911.87
12:27:16|3911.87
12:27:17|3911.87
12:27:18|3911.87
12:27:19|3911.53
12:27:20|3911.53
12:27:21|3911.53
12:27:22|3911.53
12:27:23|3912.22
12:27:24|3912.22
12:27:26|3912.22
12:27:26|3912.22
12:27:27|3912.22
12:27:28|3912.32
12:27:29|3912.32
12:27:30|3912.32
12:27:31|3912.32
12:27:32|3912.32
12:27:33|3912.32
12:27:34|3913.29
12:27:35|3914.04
12:27:36|3914.08
12:27:37|3914.08
12:27:38|3914.08
12:27:39|3914.08
12:27:40|3913.57
12:27:41|3913.57
12:27:42|3913.57
12:27:43|3913.56
12:27:44|3913.56
12:27:45|3913.56
12:27:46|3913.55
12:27:47|3913.55
12:27:48|3913.55
12:27:49|3913.55
12:27:50|3913.55
12:27:52|3913.55
12:27:54|3913.55
12:27:55|3913.55
12:27:56|3913.55
12:27:57|3913.52
12:27:58|3913.52
12:27:59|3914.12
12:28:00|3914.12
12:28:02|3914.12
12:28:02|3914.13
12:28:04|3914.13
12:28:05|3914.13
12:28:06|3914.99
12:28:06|3914.99
12:28:08|3914.99
12:28:09|3914.99
12:28:10|3914.99
12:28:11|3914.99
12:28:12|3914.99
12:28:13|3914.99
12:28:14|3914.99
12:28:15|3914.99
12:28:16|3914.99
12:28:17|3914.36
12:28:18|3914.35
12:28:18|3913.56
12:28:20|3912.75
12:28:21|3912.5
12:28:21|3911.03
12:28:23|3911.29
12:28:24|3911.29
12:28:25|3911.29
12:28:26|3911.29
12:28:27|3911.29
12:28:28|3911.18
12:28:29|3911.16
12:28:30|3911.16
12:28:32|3911.16
12:28:32|3911.16
12:28:33|3911.16
12:28:35|3911.16
12:28:36|3911.16
12:28:36|3911.16
12:28:38|3911.16
12:28:39|3911.16
12:28:39|3911.08
12:28:40|3911.01
12:28:42|3911.2
12:28:42|3911.2
12:28:43|3910.74
12:28:45|3910.74
12:28:45|3910.74
12:28:47|3910.69
12:28:48|3910.8
12:28:49|3910.69
12:28:50|3910.68
12:28:51|3910.68
12:28:51|3910.68
12:28:53|3910.67
12:28:55|3910.67
12:28:56|3910.67
12:28:57|3910.14
12:28:58|3910.93
12:29:00|3910.93
12:29:01|3911.87
12:29:02|3911.87
12:29:04|3911.89
12:29:04|3911.89
12:29:05|3911.76
12:29:06|3911.98
12:29:07|3912.
12:29:08|3912.
12:29:09|3912.
12:29:10|3912.27
12:29:11|3912.27
12:29:12|3912.27
12:29:13|3911.7
12:29:14|3911.82
12:29:15|3911.82
12:29:16|3911.88
12:29:17|3911.88
12:29:18|3912.09
12:29:19|3912.09
12:29:20|3912.19
12:29:21|3912.19
12:29:23|3911.81
12:29:24|3911.88
12:29:25|3912.59
12:29:26|3911.
12:29:28|3910.23
12:29:29|3910.23
12:29:30|3910.23
12:29:30|3910.23
12:29:31|3910.23
12:29:32|3910.23
12:29:33|3910.23
12:29:34|3910.23
12:29:35|3910.5
12:29:36|3910.5
12:29:38|3911.17
12:29:39|3911.17
12:29:39|3911.17
12:29:40|3911.17
12:29:42|3911.17
12:29:43|3911.17
12:29:43|3911.62
12:29:45|3911.62
12:29:46|3912.
12:29:46|3912.42
12:29:47|3912.99
12:29:49|3913.17
12:29:50|3913.61
12:29:50|3913.61
12:29:52|3914.35
12:29:52|3914.35
12:29:55|3914.35
12:29:56|3915.
12:29:58|3915.
12:30:00|3915.35
12:30:01|3915.61
12:30:03|3915.92
12:30:04|3915.92
12:30:04|3915.74
12:30:06|3915.74
12:30:07|3915.83
12:30:08|3915.83
12:30:08|3915.5
12:30:10|3914.98
12:30:11|3914.35
12:30:12|3914.35
12:30:13|3914.01
12:30:14|3914.01
12:30:15|3914.
12:30:16|3914.05
12:30:17|3914.05
12:30:18|3914.05
12:30:19|3914.05
12:30:20|3914.05
12:30:21|3914.35
12:30:22|3914.35
12:30:23|3915.08
12:30:24|3915.07
12:30:25|3915.08
12:30:26|3915.08
12:30:27|3915.08
12:30:28|3915.08
12:30:29|3915.08
12:30:30|3915.08
12:30:31|3915.32
12:30:32|3915.32
12:30:33|3915.32
12:30:34|3914.4
12:30:35|3914.4
12:30:36|3914.4
12:30:37|3914.4
12:30:38|3914.4
12:30:39|3915.08
12:30:41|3915.08
12:30:42|3915.06
12:30:42|3915.06
12:30:43|3915.06
12:30:46|3914.47
12:30:47|3914.47
12:30:47|3914.47
12:30:48|3914.47
12:30:49|3913.32
12:30:50|3913.32
12:30:51|3913.32
12:30:52|3913.32
12:30:53|3913.32
12:30:55|3912.55
12:30:57|3912.31
12:30:59|3912.31
12:31:00|3912.38
12:31:02|3912.38
12:31:03|3912.31
12:31:03|3911.
12:31:04|3911.
12:31:05|3911.
12:31:06|3911.
12:31:07|3911.
12:31:08|3911.
12:31:09|3911.
12:31:11|3911.
12:31:12|3910.51
12:31:12|3910.52
12:31:14|3910.52
12:31:14|3910.52
12:31:16|3910.52
12:31:16|3910.52
12:31:17|3910.52
12:31:18|3910.41
12:31:19|3910.48
12:31:20|3910.48
12:31:21|3910.42
12:31:22|3910.41
12:31:23|3909.73
12:31:24|3909.59
12:31:25|3909.59
12:31:26|3909.36
12:31:27|3909.36
12:31:28|3909.36
12:31:29|3909.36
12:31:30|3909.36
12:31:31|3909.36
12:31:32|3909.3
12:31:33|3909.3
12:31:34|3909.3
12:31:35|3909.3
12:31:36|3909.3
12:31:37|3909.3
12:31:38|3909.3
12:31:39|3908.39
12:31:40|3908.32
12:31:41|3908.32
12:31:42|3908.32
12:31:43|3908.32
12:31:44|3908.32
12:31:45|3908.32
12:31:46|3908.
12:31:47|3908.
12:31:48|3908.
12:31:49|3908.
12:31:50|3907.62
12:31:51|3907.62
12:31:52|3907.63
12:31:53|3907.63
12:31:54|3908.3
12:31:56|3908.3
12:31:58|3908.57
12:31:59|3908.22
12:32:01|3908.32
12:32:02|3908.32
12:32:04|3908.32
12:32:04|3908.32
12:32:05|3908.32
12:32:07|3908.03
12:32:07|3908.03
12:32:08|3908.03
12:32:09|3908.03
12:32:10|3908.03
12:32:12|3908.03
12:32:12|3908.03
12:32:13|3908.03
12:32:14|3908.03
12:32:15|3908.22
12:32:16|3908.38
12:32:17|3908.38
12:32:18|3909.2
12:32:19|3909.22
12:32:20|3909.22
12:32:21|3909.73
12:32:22|3909.35
12:32:23|3910.2
12:32:25|3910.2
12:32:25|3909.42
12:32:26|3909.44
12:32:27|3909.44
12:32:28|3910.
12:32:30|3910.17
12:32:31|3910.17
12:32:31|3910.17
12:32:32|3910.17
12:32:33|3910.17
12:32:34|3908.42
12:32:35|3908.42
12:32:36|3908.41
12:32:37|3908.44
12:32:38|3908.44
12:32:39|3909.06
12:32:40|3909.06
12:32:41|3909.06
12:32:42|3908.
12:32:43|3908.
12:32:44|3908.
12:32:45|3908.2
12:32:47|3907.43
12:32:48|3908.16
12:32:49|3908.03
12:32:50|3908.03
12:32:51|3908.03
12:32:52|3908.03
12:32:53|3907.32
12:32:54|3907.32
12:32:55|3907.32
12:32:57|3907.32
12:32:59|3907.31
12:33:00|3907.31
12:33:01|3907.31
12:33:02|3906.82
12:33:03|3906.82
12:33:04|3906.8
12:33:05|3906.8
12:33:06|3906.8
12:33:06|3906.22
12:33:07|3905.01
12:33:08|3905.4
12:33:10|3905.42
12:33:11|3906.1
12:33:11|3906.
12:33:13|3905.96
12:33:14|3905.96
12:33:14|3905.96
12:33:15|3905.
12:33:17|3905.
12:33:18|3905.
12:33:19|3905.
12:33:19|3905.
12:33:21|3904.91
12:33:21|3904.35
12:33:23|3904.49
12:33:23|3904.49
12:33:25|3904.49
12:33:25|3904.49
12:33:27|3904.49
12:33:27|3904.49
12:33:29|3904.49
12:33:29|3904.49
12:33:30|3904.5
12:33:31|3904.5
12:33:32|3904.5
12:33:34|3904.5
12:33:34|3904.5
12:33:36|3904.49
12:33:37|3904.56
12:33:37|3904.56
12:33:38|3904.78
12:33:40|3904.78
12:33:42|3904.78
12:33:42|3904.78
12:33:43|3904.78
12:33:44|3904.78
12:33:45|3904.64
12:33:46|3904.66
12:33:47|3904.35
12:33:48|3904.29
12:33:49|3904.29
12:33:50|3904.29
12:33:51|3904.29
12:33:52|3904.7
12:33:53|3904.7
12:33:54|3904.7
12:33:55|3905.
12:33:56|3905.
12:33:58|3905.
12:33:59|3905.
12:34:01|3905.
12:34:02|3905.21
12:34:04|3905.5
12:34:04|3905.5
12:34:05|3904.9
12:34:07|3905.49
12:34:08|3905.49
12:34:09|3905.49
12:34:10|3905.49
12:34:10|3905.49
12:34:12|3905.91
12:34:13|3905.91
12:34:14|3905.91
12:34:15|3905.99
12:34:15|3905.99
12:34:16|3905.99
12:34:18|3905.99
12:34:19|3905.99
12:34:20|3905.99
12:34:21|3905.99
12:34:22|3905.99
12:34:23|3905.95
12:34:24|3905.95
12:34:25|3905.94
12:34:26|3905.94
12:34:27|3905.94
12:34:27|3905.94
12:34:28|3905.94
12:34:30|3905.94
12:34:31|3905.94
12:34:32|3905.94
12:34:33|3905.94
12:34:34|3905.94
12:34:35|3906.02
12:34:36|3906.02
12:34:36|3906.31
12:34:38|3906.31
12:34:38|3906.31
12:34:39|3906.31
12:34:41|3906.31
12:34:41|3906.3
12:34:43|3906.3
12:34:44|3906.3
12:34:44|3906.3
12:34:46|3906.3
12:34:47|3906.3
12:34:48|3906.3
12:34:49|3906.3
12:34:50|3906.53
12:34:50|3906.91
12:34:51|3906.91
12:34:53|3906.91
12:34:54|3906.91
12:34:55|3907.5
12:34:56|3907.92
12:34:57|3908.88
12:34:58|3908.88
12:35:00|3908.88
12:35:01|3908.66
12:35:02|3908.7
12:35:03|3907.88
12:35:04|3906.86
12:35:05|3906.5
12:35:06|3906.5
12:35:08|3906.31
12:35:09|3906.31
12:35:11|3906.31
12:35:12|3906.31
12:35:12|3906.31
12:35:14|3905.68
12:35:14|3905.68
12:35:15|3905.68
12:35:17|3905.68
12:35:18|3905.68
12:35:19|3904.92
12:35:20|3904.7
12:35:21|3904.17
12:35:22|3904.17
12:35:23|3904.17
12:35:24|3904.17
12:35:25|3904.17
12:35:27|3904.17
12:35:28|3904.17
12:35:29|3903.83
12:35:30|3903.83
12:35:31|3903.83
12:35:32|3903.83
12:35:33|3903.83
12:35:34|3903.7
12:35:35|3903.7
12:35:36|3903.7
12:35:37|3903.7
12:35:38|3903.77
12:35:39|3903.77
12:35:40|3904.57
12:35:41|3904.57
12:35:41|3904.57
12:35:42|3905.02
12:35:44|3905.02
12:35:45|3905.76
12:35:46|3904.82
12:35:47|3904.82
12:35:48|3904.82
12:35:49|3903.95
12:35:50|3903.95
12:35:51|3903.95
12:35:52|3903.95
12:35:53|3903.95
12:35:54|3903.95
12:35:55|3904.74
12:35:56|3904.84
12:35:57|3904.84
12:35:58|3904.84
12:35:59|3904.84
12:36:01|3904.84
12:36:03|3904.84
12:36:04|3905.07
12:36:06|3905.62
12:36:06|3905.62
12:36:07|3905.62
12:36:08|3905.62
12:36:09|3905.99
12:36:10|3906.
12:36:11|3906.
12:36:12|3906.82
12:36:13|3906.82
12:36:14|3906.82
12:36:15|3906.95
12:36:16|3906.95
12:36:17|3906.95
12:36:18|3906.95
12:36:19|3906.95
12:36:20|3906.95
12:36:21|3906.95
12:36:22|3906.95
12:36:23|3907.
12:36:24|3907.5
12:36:25|3907.5
12:36:26|3907.5
12:36:27|3907.5
12:36:28|3907.5
12:36:29|3908.99
12:36:30|3909.
12:36:31|3908.03
12:36:32|3908.86
12:36:33|3908.86
12:36:34|3908.86
12:36:35|3908.86
12:36:36|3907.6
12:36:37|3907.6
12:36:38|3907.6
12:36:40|3907.6
12:36:40|3906.9
12:36:41|3907.49
12:36:42|3907.49
12:36:43|3907.5
12:36:44|3908.34
12:36:45|3907.56
12:36:46|3907.56
12:36:47|3907.56
12:36:48|3907.87
12:36:49|3907.87
12:36:50|3907.87
12:36:51|3907.87
12:36:52|3907.87
12:36:53|3907.95
12:36:54|3907.95
12:36:55|3907.95
12:36:56|3907.91
12:36:57|3907.91
12:36:58|3907.91
12:36:59|3907.91
12:37:01|3907.72
12:37:03|3907.95
12:37:04|3907.43
12:37:05|3907.54
12:37:06|3907.54
12:37:07|3907.54
12:37:08|3907.63
12:37:09|3907.63
12:37:10|3907.9
12:37:11|3908.15
12:37:12|3908.32
12:37:13|3909.
12:37:14|3908.95
12:37:15|3908.95
12:37:16|3910.43
12:37:17|3909.98
12:37:18|3910.49
12:37:19|3910.06
12:37:21|3910.49
12:37:21|3910.49
12:37:22|3910.49
12:37:23|3910.49
12:37:24|3910.49
12:37:25|3910.49
12:37:26|3910.5
12:37:27|3910.5
12:37:28|3910.5
12:37:29|3910.5
12:37:30|3910.5
12:37:31|3910.5
12:37:33|3910.5
12:37:34|3910.49
12:37:35|3910.28
12:37:36|3910.28
12:37:36|3910.28
12:37:38|3909.89
12:37:39|3909.89
12:37:40|3909.89
12:37:41|3909.89
12:37:42|3909.89
12:37:43|3909.89
12:37:44|3909.89
12:37:45|3909.5
12:37:46|3908.9
12:37:47|3908.9
12:37:48|3908.84
12:37:49|3908.84
12:37:50|3908.84
12:37:51|3908.84
12:37:53|3908.91
12:37:53|3908.91
12:37:54|3908.03
12:37:55|3908.03
12:37:56|3908.03
12:37:57|3908.85
12:37:59|3908.85
12:37:59|3908.85
12:38:00|3908.85
12:38:02|3909.57
12:38:04|3909.57
12:38:05|3909.57
12:38:06|3909.57
12:38:07|3909.96
12:38:08|3909.96
12:38:09|3910.5
12:38:10|3910.5
12:38:11|3910.5
12:38:12|3910.5
12:38:14|3910.5
12:38:15|3910.5
12:38:15|3911.42
12:38:16|3912.
12:38:17|3912.44
12:38:18|3912.44
12:38:19|3912.88
12:38:20|3912.88
12:38:21|3913.45
12:38:23|3913.45
12:38:23|3913.41
12:38:24|3912.96
12:38:25|3912.75
12:38:26|3912.75
12:38:27|3912.33
12:38:28|3912.3
12:38:29|3912.26
12:38:30|3912.26
12:38:31|3912.26
12:38:32|3912.3
12:38:33|3912.3
12:38:34|3913.49
12:38:35|3913.49
12:38:36|3913.49
12:38:38|3913.31
12:38:39|3913.31
12:38:39|3913.5
12:38:41|3913.5
12:38:42|3913.5
12:38:43|3913.5
12:38:44|3913.5
12:38:45|3913.5
12:38:46|3913.49
12:38:47|3913.49
12:38:48|3913.5
12:38:49|3913.5
12:38:50|3913.5
12:38:51|3913.5
12:38:52|3913.5
12:38:53|3914.29
12:38:53|3914.29
12:38:55|3914.58
12:38:56|3914.58
12:38:57|3915.66
12:38:57|3914.61
12:38:59|3914.61
12:39:00|3914.61
12:39:01|3914.61
12:39:02|3913.61
12:39:03|3913.61
12:39:05|3912.83
12:39:06|3912.28
12:39:07|3912.28
12:39:08|3911.
12:39:09|3910.25
12:39:10|3910.52
12:39:12|3910.52
12:39:13|3909.84
12:39:14|3910.25
12:39:15|3910.25
12:39:16|3910.25
12:39:17|3910.76
12:39:18|3911.49
12:39:19|3911.49
12:39:20|3911.49
12:39:21|3911.75
12:39:22|3912.
12:39:23|3912.
12:39:25|3912.17
12:39:26|3912.17
12:39:27|3912.17
12:39:28|3911.77
12:39:29|3911.77
12:39:30|3911.77
12:39:31|3912.7
12:39:32|3912.7
12:39:33|3912.7
12:39:33|3913.5
12:39:35|3913.5
12:39:36|3913.49
12:39:37|3913.49
12:39:38|3913.5
12:39:39|3913.5
12:39:40|3913.88
12:39:41|3913.88
12:39:42|3913.88
12:39:43|3913.88
12:39:44|3913.88
12:39:45|3913.88
12:39:46|3914.53
12:39:47|3914.64
12:39:48|3914.64
12:39:49|3914.64
12:39:50|3914.67
12:39:51|3915.5
12:39:52|3915.5
12:39:53|3915.5
12:39:55|3915.5
12:39:56|3914.52
12:39:57|3913.83
12:39:58|3914.7
12:39:59|3914.7
12:40:00|3914.74
12:40:01|3915.43
12:40:02|3916.08
12:40:03|3916.08
12:40:05|3916.08
12:40:06|3916.08
12:40:08|3916.08
12:40:10|3916.08
12:40:11|3916.08
12:40:12|3916.08
12:40:13|3916.08
12:40:14|3916.08
12:40:14|3915.32
12:40:16|3916.01
12:40:17|3916.01
12:40:18|3916.01
12:40:19|3915.38
12:40:20|3915.38
12:40:22|3915.38
12:40:22|3915.96
12:40:23|3915.96
12:40:24|3915.96
12:40:25|3915.96
12:40:26|3915.27
12:40:27|3914.71
12:40:29|3914.71
12:40:29|3914.71
12:40:30|3914.71
12:40:31|3914.71
12:40:32|3914.71
12:40:33|3914.71
12:40:34|3914.71
12:40:35|3914.71
12:40:36|3914.71
12:40:37|3914.71
12:40:38|3915.27
12:40:39|3914.
12:40:40|3914.
12:40:41|3914.
12:40:42|3914.
12:40:43|3914.
12:40:44|3913.88
12:40:45|3913.77
12:40:46|3913.77
12:40:47|3913.77
12:40:48|3913.77
12:40:49|3913.77
12:40:50|3913.77
12:40:51|3913.4
12:40:52|3913.4
12:40:53|3913.41
12:40:54|3913.41
12:40:56|3913.41
12:40:57|3913.41
12:40:58|3913.41
12:40:59|3913.43
12:41:00|3913.43
12:41:01|3913.43
12:41:02|3913.43
12:41:03|3913.43
12:41:04|3913.43
12:41:05|3913.43
12:41:06|3913.43
12:41:08|3913.43
12:41:08|3913.42
12:41:09|3913.42
12:41:10|3913.36
12:41:11|3913.
12:41:12|3913.
12:41:13|3912.76
12:41:14|3912.76
12:41:15|3912.45
12:41:16|3912.45
12:41:17|3913.5
12:41:19|3913.42
12:41:19|3913.42
12:41:20|3914.51
12:41:21|3914.51
12:41:22|3914.57
12:41:23|3914.57
12:41:24|3914.57
12:41:25|3914.57
12:41:26|3914.57
12:41:27|3914.56
12:41:28|3914.5
12:41:29|3914.5
12:41:30|3915.
12:41:31|3915.56
12:41:32|3915.57
12:41:33|3915.57
12:41:34|3915.57
12:41:35|3915.57
12:41:36|3915.57
12:41:37|3916.17
12:41:38|3916.17
12:41:40|3916.17
12:41:41|3916.17
12:41:42|3916.17
12:41:42|3916.17
12:41:44|3916.5
12:41:45|3914.43
12:41:46|3914.
12:41:47|3914.
12:41:47|3914.
12:41:49|3914.
12:41:50|3914.
12:41:51|3914.01
12:41:52|3914.01
12:41:53|3914.
12:41:54|3914.01
12:41:55|3914.01
12:41:56|3914.
12:41:57|3914.
12:41:58|3914.
12:41:59|3914.65
12:42:00|3915.54
12:42:01|3915.51
12:42:02|3915.01
12:42:03|3915.02
12:42:04|3915.84
12:42:05|3915.84
12:42:07|3915.84
12:42:09|3915.84
12:42:09|3915.84
12:42:10|3915.34
12:42:11|3915.34
12:42:12|3915.34
12:42:14|3915.34
12:42:15|3915.33
12:42:16|3915.32
12:42:17|3915.33
12:42:18|3915.33
12:42:19|3915.33
12:42:20|3915.33
12:42:20|3915.33
12:42:22|3915.33
12:42:23|3915.36
12:42:24|3915.36
12:42:25|3915.36
12:42:26|3915.36
12:42:28|3915.36
12:42:29|3915.36
12:42:29|3915.36
12:42:30|3915.99
12:42:31|3915.99
12:42:32|3915.99
12:42:33|3916.49
12:42:34|3916.49
12:42:35|3916.49
12:42:37|3916.49
12:42:38|3916.49
12:42:39|3916.5
12:42:40|3916.5
12:42:41|3916.5
12:42:42|3916.5
12:42:43|3916.5
12:42:44|3916.5
12:42:45|3916.5
12:42:46|3916.5
12:42:47|3916.5
12:42:48|3916.5
12:42:49|3916.5
12:42:50|3916.5
12:42:51|3916.5
12:42:52|3916.49
12:42:53|3914.28
12:42:54|3914.28
12:42:55|3914.28
12:42:56|3914.03
12:42:58|3914.45
12:42:58|3914.
12:42:59|3914.
12:43:00|3914.
12:43:01|3914.
12:43:02|3914.07
12:43:03|3914.07
12:43:04|3914.08
12:43:05|3914.08
12:43:07|3914.08
12:43:09|3914.08
12:43:10|3914.08
12:43:11|3914.
12:43:12|3914.
12:43:13|3914.
12:43:14|3914.02
12:43:15|3914.03
12:43:16|3914.28
12:43:17|3914.28
12:43:18|3914.28
12:43:19|3914.01
12:43:20|3914.01
12:43:21|3914.01
12:43:22|3914.19
12:43:23|3914.19
12:43:24|3914.19
12:43:25|3914.19
12:43:26|3914.19
12:43:27|3914.19
12:43:28|3914.19
12:43:29|3914.19
12:43:30|3914.19
12:43:31|3914.19
12:43:32|3914.19
12:43:33|3914.19
12:43:34|3914.19
12:43:35|3914.19
12:43:36|3914.19
12:43:37|3914.19
12:43:38|3914.19
12:43:39|3914.19
12:43:40|3914.19
12:43:41|3914.
12:43:42|3913.62
12:43:43|3913.62
12:43:44|3913.62
12:43:45|3913.62
12:43:46|3913.62
12:43:47|3913.62
12:43:48|3913.62
12:43:49|3913.62
12:43:50|3913.84
12:43:51|3913.84
12:43:52|3913.84
12:43:53|3913.84
12:43:54|3913.84
12:43:55|3913.84
12:43:56|3913.84
12:43:57|3914.07
12:43:58|3914.1
12:43:59|3914.29
12:44:00|3914.77
12:44:01|3915.04
12:44:02|3915.04
12:44:03|3915.94
12:44:04|3916.5
12:44:05|3916.5
12:44:06|3916.5
12:44:08|3917.15
12:44:09|3917.16
12:44:10|3917.15
12:44:12|3917.92
12:44:13|3917.92
12:44:14|3917.23
12:44:15|3917.87
12:44:16|3917.87
12:44:17|3917.87
12:44:18|3917.87
12:44:19|3917.87
12:44:20|3917.99
12:44:21|3917.99
12:44:22|3917.99
12:44:23|3917.99
12:44:25|3917.99
12:44:25|3917.99
12:44:27|3917.99
12:44:27|3917.99
12:44:28|3917.99
12:44:29|3917.99
12:44:30|3917.99
12:44:31|3918.
12:44:32|3918.
12:44:33|3918.
12:44:34|3918.
12:44:36|3918.
12:44:36|3917.52
12:44:37|3917.52
12:44:38|3917.9
12:44:39|3917.39
12:44:40|3917.89
12:44:41|3917.38
12:44:43|3917.38
12:44:44|3917.
12:44:44|3916.01
12:44:45|3915.8
12:44:47|3915.77
12:44:48|3915.77
12:44:49|3915.77
12:44:50|3915.77
12:44:51|3915.06
12:44:52|3915.06
12:44:53|3915.06
12:44:54|3916.24
12:44:55|3916.24
12:44:56|3916.24
12:44:57|3916.4
12:44:58|3916.4
12:44:59|3915.86
12:45:00|3915.86
12:45:01|3915.86
12:45:02|3915.86
12:45:03|3915.86
12:45:04|3916.47
12:45:05|3916.
12:45:06|3916.
12:45:07|3916.
12:45:08|3916.
12:45:10|3916.
12:45:11|3915.53
12:45:12|3915.53
12:45:13|3915.53
12:45:14|3915.53
12:45:15|3915.53
12:45:16|3915.53
12:45:17|3915.53
12:45:19|3915.53
12:45:21|3914.95
12:45:22|3914.51
12:45:22|3914.75
12:45:23|3914.76
12:45:24|3914.76
12:45:25|3915.4
12:45:26|3915.4
12:45:27|3915.66
12:45:28|3915.66
12:45:29|3915.66
12:45:30|3915.66
12:45:31|3914.6
12:45:32|3914.6
12:45:33|3914.6
12:45:35|3915.06
12:45:36|3914.97
12:45:37|3915.64
12:45:38|3915.64
12:45:39|3914.96
12:45:41|3914.96
12:45:41|3914.96
12:45:42|3914.96
12:45:43|3914.96
12:45:45|3914.96
12:45:46|3914.74
12:45:47|3914.73
12:45:47|3914.74
12:45:49|3914.75
12:45:50|3914.75
12:45:51|3914.63
12:45:52|3914.12
12:45:52|3914.12
12:45:54|3914.12
12:45:55|3914.12
12:45:56|3914.12
12:45:57|3914.12
12:45:58|3914.67
12:45:58|3914.11
12:46:00|3914.11
12:46:01|3914.11
12:46:02|3914.67
12:46:03|3914.67
12:46:04|3914.01
12:46:05|3914.15
12:46:06|3914.15
12:46:07|3914.15
12:46:08|3914.23
12:46:09|3914.23
12:46:11|3914.57
12:46:12|3914.56
12:46:13|3915.06
12:46:14|3915.06
12:46:15|3915.63
12:46:16|3915.09
12:46:18|3915.09
12:46:18|3915.08
12:46:19|3915.1
12:46:20|3915.1
12:46:21|3915.1
12:46:22|3915.66
12:46:24|3915.66
12:46:25|3916.04
12:46:26|3916.05
12:46:27|3916.05
12:46:28|3916.05
12:46:29|3916.5
12:46:30|3916.5
12:46:31|3916.5
12:46:33|3916.5
12:46:33|3917.01
12:46:34|3917.02
12:46:35|3916.84
12:46:36|3916.84
12:46:38|3916.84
12:46:39|3916.84
12:46:40|3916.84
12:46:41|3916.39
12:46:42|3916.39
12:46:43|3916.39
12:46:44|3916.39
12:46:45|3916.39
12:46:46|3915.5
12:46:47|3915.5
12:46:48|3915.39
12:46:49|3915.39
12:46:50|3915.
12:46:51|3914.16
12:46:52|3914.16
12:46:53|3914.16
12:46:54|3914.16
12:46:55|3914.16
12:46:56|3914.62
12:46:57|3914.62
12:46:58|3914.62
12:47:00|3914.16
12:47:01|3913.56
12:47:01|3913.44
12:47:02|3913.52
12:47:03|3912.86
12:47:04|3913.32
12:47:06|3913.32
12:47:07|3913.32
12:47:08|3913.5
12:47:09|3913.5
12:47:10|3913.5
12:47:12|3913.5
12:47:13|3913.74
12:47:14|3913.74
12:47:16|3914.82
12:47:16|3915.
12:47:17|3915.53
12:47:19|3915.56
12:47:19|3915.56
12:47:20|3915.72
12:47:21|3915.72
12:47:22|3914.89
12:47:23|3914.89
12:47:24|3914.89
12:47:26|3914.89
12:47:26|3914.87
12:47:28|3914.86
12:47:28|3914.86
12:47:29|3914.86
12:47:30|3914.86
12:47:31|3914.86
12:47:32|3914.86
12:47:33|3914.86
12:47:34|3914.86
12:47:35|3914.87
12:47:37|3914.87
12:47:38|3915.39
12:47:39|3915.99
12:47:40|3915.99
12:47:41|3916.48
12:47:42|3916.48
12:47:42|3916.49
12:47:44|3916.49
12:47:45|3916.49
12:47:46|3916.49
12:47:47|3916.49
12:47:48|3916.49
12:47:48|3915.95
12:47:50|3916.
12:47:51|3916.5
12:47:52|3917.37
12:47:53|3917.37
12:47:55|3917.37
12:47:55|3917.78
12:47:56|3917.28
12:47:58|3917.28
12:47:58|3917.38
12:47:59|3917.38
12:48:01|3917.38
12:48:01|3917.98
12:48:03|3917.98
12:48:03|3917.98
12:48:04|3917.98
12:48:06|3917.93
12:48:07|3917.99
12:48:08|3918.
12:48:09|3918.
12:48:10|3918.
12:48:11|3918.
12:48:13|3918.19
12:48:14|3918.19
12:48:16|3918.19
12:48:17|3918.19
12:48:17|3918.19
12:48:19|3918.19
12:48:19|3918.19
12:48:20|3917.9
12:48:22|3917.9
12:48:23|3917.01
12:48:24|3917.01
12:48:25|3917.01
12:48:26|3917.01
12:48:27|3917.01
12:48:28|3917.01
12:48:29|3917.
12:48:29|3917.
12:48:30|3917.
12:48:32|3917.
12:48:33|3917.
12:48:34|3917.
12:48:35|3917.
12:48:36|3917.
12:48:37|3917.
12:48:38|3917.
12:48:38|3917.
12:48:41|3917.
12:48:41|3917.
12:48:42|3917.
12:48:44|3916.95
12:48:44|3916.95
12:48:45|3917.07
12:48:46|3917.07
12:48:47|3917.07
12:48:48|3917.31
12:48:49|3917.31
12:48:50|3917.31
12:48:51|3917.31
12:48:52|3916.88
12:48:53|3916.52
12:48:54|3916.52
12:48:55|3916.52
12:48:57|3916.52
12:48:57|3916.52
12:48:58|3916.52
12:48:59|3916.52
12:49:00|3916.93
12:49:02|3916.93
12:49:02|3916.93
12:49:03|3917.01
12:49:04|3917.01
12:49:06|3917.31
12:49:07|3917.31
12:49:07|3917.31
12:49:08|3917.31
12:49:09|3917.31
12:49:10|3917.31
12:49:11|3917.31
12:49:12|3917.31
12:49:14|3917.96
12:49:16|3917.97
12:49:18|3917.97
12:49:19|3917.97
12:49:19|3917.44
12:49:21|3916.74
12:49:22|3916.74
12:49:23|3916.43
12:49:24|3915.71
12:49:25|3916.05
12:49:26|3915.52
12:49:27|3915.88
12:49:28|3915.82
12:49:29|3915.82
12:49:30|3915.85
12:49:31|3915.85
12:49:32|3915.85
12:49:33|3915.85
12:49:34|3915.85
12:49:35|3915.75
12:49:36|3915.75
12:49:37|3915.75
12:49:39|3915.75
12:49:39|3915.5
12:49:40|3915.5
12:49:41|3915.51
12:49:42|3915.51
12:49:43|3915.51
12:49:44|3915.5
12:49:45|3915.5
12:49:46|3915.54
12:49:48|3915.54
12:49:48|3915.54
12:49:50|3915.53
12:49:51|3915.57
12:49:52|3915.57
12:49:53|3915.57
12:49:54|3915.57
12:49:55|3915.57
12:49:56|3915.57
12:49:57|3915.59
12:49:58|3915.59
12:49:59|3915.59
12:50:01|3915.59
12:50:01|3915.59
12:50:02|3915.59
12:50:03|3915.59
12:50:04|3915.18
12:50:05|3915.18
12:50:06|3915.22
12:50:07|3915.22
12:50:08|3916.5
12:50:09|3917.81
12:50:10|3917.77
12:50:11|3917.77
12:50:12|3917.77
12:50:14|3917.38
12:50:16|3917.39
12:50:17|3917.39
12:50:18|3917.39
12:50:19|3917.39
12:50:21|3918.
12:50:22|3918.
12:50:22|3918.27
12:50:25|3918.21
12:50:25|3918.22
12:50:26|3918.22
12:50:27|3918.22
12:50:28|3918.22
12:50:29|3918.22
12:50:30|3918.14
12:50:31|3918.14
12:50:32|3918.14
12:50:34|3918.09
12:50:34|3918.09
12:50:36|3918.09
12:50:38|3918.22
12:50:38|3918.22
12:50:40|3918.73
12:50:40|3918.73
12:50:41|3918.73
12:50:43|3918.1
12:50:44|3918.1
12:50:45|3918.1
12:50:46|3918.1
12:50:47|3917.16
12:50:47|3917.16
12:50:48|3917.16
12:50:50|3917.16
12:50:50|3917.16
12:50:51|3917.16
12:50:52|3917.16
12:50:54|3917.16
12:50:54|3917.16
12:50:56|3917.11
12:50:56|3917.
12:50:57|3917.
12:50:58|3917.
12:50:59|3917.
12:51:00|3916.3
12:51:01|3916.3
12:51:02|3916.3
12:51:03|3916.3
12:51:04|3916.3
12:51:06|3916.3
12:51:06|3915.86
12:51:07|3915.86
12:51:08|3915.21
12:51:10|3915.19
12:51:11|3915.19
12:51:12|3915.19
12:51:12|3915.19
12:51:13|3915.19
12:51:15|3915.19
12:51:17|3915.19
12:51:17|3914.01
12:51:20|3914.
12:51:21|3914.57
12:51:22|3914.49
12:51:24|3914.19
12:51:25|3914.19
12:51:26|3914.2
12:51:27|3914.64
12:51:27|3914.64
12:51:29|3914.64
12:51:30|3914.64
12:51:31|3915.04
12:51:32|3915.56
12:51:32|3915.56
12:51:34|3915.56
12:51:35|3915.24
12:51:36|3916.07
12:51:37|3916.07
12:51:37|3916.07
12:51:39|3916.07
12:51:41|3916.07
12:51:42|3916.07
12:51:42|3916.07
12:51:44|3916.07
12:51:45|3916.08
12:51:45|3916.08
12:51:46|3916.08
12:51:47|3915.
12:51:48|3915.
12:51:50|3915.
12:51:50|3914.11
12:51:51|3914.87
12:51:52|3914.87
12:51:53|3914.85
12:51:54|3914.85
12:51:56|3914.85
12:51:56|3914.85
12:51:57|3914.85
12:51:58|3915.23
12:52:00|3915.16
12:52:00|3915.16
12:52:02|3915.9
12:52:03|3915.9
12:52:05|3915.9
12:52:05|3916.06
12:52:06|3916.06
12:52:08|3916.07
12:52:08|3916.07
12:52:09|3916.07
12:52:10|3916.07
12:52:12|3916.07
12:52:13|3916.07
12:52:14|3916.07
12:52:15|3916.37
12:52:16|3916.37
12:52:17|3916.37
12:52:19|3916.37
12:52:20|3916.37
12:52:21|3916.37
12:52:21|3916.74
12:52:23|3916.74
12:52:23|3917.11
12:52:25|3917.11
12:52:25|3918.45
12:52:27|3918.45
12:52:27|3918.45
12:52:28|3918.09
12:52:29|3918.09
12:52:30|3918.09
12:52:31|3918.07
12:52:32|3917.51
12:52:33|3917.49
12:52:35|3917.49
12:52:35|3917.49
12:52:36|3917.49
12:52:37|3917.49
12:52:39|3918.21
12:52:39|3918.21
12:52:41|3918.21
12:52:41|3918.21
12:52:42|3918.83
12:52:43|3918.83
12:52:44|3918.86
12:52:45|3918.86
12:52:46|3919.
12:52:47|3919.
12:52:48|3919.
12:52:49|3919.49
12:52:50|3919.49
12:52:51|3919.49
12:52:52|3919.2
12:52:53|3918.46
12:52:54|3919.14
12:52:55|3919.14
12:52:56|3918.53
12:52:57|3919.11
12:52:58|3919.11
12:52:59|3919.11
12:53:00|3918.77
12:53:01|3918.04
12:53:02|3917.41
12:53:03|3917.56
12:53:04|3917.41
12:53:06|3917.41
12:53:07|3918.36
12:53:07|3919.22
12:53:09|3919.22
12:53:09|3919.5
12:53:10|3919.5
12:53:11|3919.5
12:53:13|3919.5
12:53:14|3919.5
12:53:15|3919.5
12:53:17|3919.56
12:53:18|3919.56
12:53:19|3919.95
12:53:21|3920.
12:53:21|3920.09
12:53:23|3920.13
12:53:25|3920.19
12:53:25|3920.19
12:53:26|3920.55
12:53:28|3920.55
12:53:28|3920.55
12:53:29|3920.55
12:53:30|3920.55
12:53:31|3920.55
12:53:32|3920.55
12:53:33|3919.64
12:53:34|3919.64
12:53:35|3919.64
12:53:36|3919.64
12:53:37|3919.64
12:53:38|3919.64
12:53:39|3919.64
12:53:40|3920.41
12:53:41|3920.41
12:53:42|3920.45
12:53:44|3920.45
12:53:44|3920.45
12:53:45|3920.45
12:53:46|3920.45
12:53:48|3920.45
12:53:48|3920.56
12:53:50|3920.56
12:53:50|3920.56
12:53:51|3920.56
12:53:52|3920.56
12:53:54|3920.56
12:53:55|3920.56
12:53:55|3920.56
12:53:56|3920.56
12:53:58|3920.56
12:53:58|3920.56
12:54:00|3920.56
12:54:01|3920.56
12:54:01|3920.62
12:54:03|3920.62
12:54:04|3920.99
12:54:04|3920.99
12:54:05|3920.99
12:54:06|3920.99
12:54:08|3920.89
12:54:09|3920.89
12:54:10|3920.89
12:54:11|3920.89
12:54:12|3920.89
12:54:13|3921.35
12:54:14|3920.97
12:54:15|3920.95
12:54:16|3920.9
12:54:17|3920.71
12:54:19|3920.74
12:54:21|3920.74
12:54:21|3920.74
12:54:23|3920.74
12:54:24|3920.65
12:54:25|3920.65
12:54:27|3920.91
12:54:27|3920.89
12:54:28|3920.89
12:54:29|3920.89
12:54:30|3920.45
12:54:31|3920.
12:54:32|3920.
12:54:33|3920.
12:54:34|3920.
12:54:35|3920.
12:54:36|3919.85
12:54:38|3919.85
12:54:38|3919.31
12:54:39|3919.31
12:54:40|3919.27
12:54:41|3919.34
12:54:42|3919.34
12:54:43|3919.34
12:54:44|3919.05
12:54:45|3919.02
12:54:46|3919.02
12:54:47|3919.02
12:54:48|3919.26
12:54:49|3919.03
12:54:50|3919.03
12:54:51|3919.03
12:54:53|3918.58
12:54:53|3918.58
12:54:54|3918.67
12:54:55|3918.67
12:54:56|3918.67
12:54:57|3918.71
12:54:58|3918.71
12:54:59|3918.71
12:55:00|3918.71
12:55:01|3918.71
12:55:02|3918.71
12:55:03|3918.71
12:55:04|3919.1
12:55:05|3919.1
12:55:06|3919.1
12:55:07|3919.1
12:55:08|3919.98
12:55:09|3920.37
12:55:10|3920.68
12:55:11|3920.68
12:55:12|3920.68
12:55:13|3921.
12:55:14|3921.
12:55:15|3921.
12:55:16|3921.
12:55:17|3921.
12:55:20|3920.99
12:55:20|3920.99
12:55:22|3921.
12:55:24|3921.
12:55:25|3920.99
12:55:25|3920.99
12:55:26|3920.99
12:55:27|3920.99
12:55:28|3920.99
12:55:30|3920.99
12:55:31|3920.99
12:55:32|3920.
12:55:33|3920.
12:55:34|3920.
12:55:35|3919.47
12:55:36|3919.47
12:55:37|3919.47
12:55:38|3919.4
12:55:39|3918.51
12:55:40|3918.51
12:55:41|3918.51
12:55:42|3918.34
12:55:43|3919.5
12:55:44|3919.44
12:55:45|3919.44
12:55:46|3919.44
12:55:47|3920.35
12:55:48|3920.35
12:55:49|3920.35
12:55:50|3920.35
12:55:51|3920.35
12:55:52|3920.35
12:55:53|3920.66
12:55:54|3920.67
12:55:55|3920.83
12:55:56|3920.83
12:55:57|3920.83
12:55:58|3920.83
12:55:59|3920.83
12:56:00|3921.1
12:56:01|3922.22
12:56:02|3921.96
12:56:03|3921.96
12:56:04|3921.13
12:56:05|3921.09
12:56:06|3921.09
12:56:07|3921.09
12:56:08|3921.09
12:56:09|3921.09
12:56:10|3921.09
12:56:11|3921.09
12:56:12|3921.42
12:56:13|3921.89
12:56:14|3921.89
12:56:15|3921.89
12:56:16|3921.89
12:56:17|3921.89
12:56:18|3921.89
12:56:19|3922.37
12:56:20|3922.37
12:56:22|3923.18
12:56:23|3922.64
12:56:24|3922.64
12:56:25|3922.64
12:56:26|3921.47
12:56:27|3921.47
12:56:28|3921.47
12:56:29|3922.32
12:56:30|3922.07
12:56:31|3922.42
12:56:32|3922.43
12:56:33|3922.7
12:56:33|3922.7
12:56:35|3922.96
12:56:36|3922.96
12:56:37|3922.8
12:56:38|3922.8
12:56:39|3923.25
12:56:40|3923.25
12:56:41|3922.51
12:56:42|3922.51
12:56:43|3922.51
12:56:44|3923.32
12:56:45|3923.3
12:56:46|3923.3
12:56:47|3923.38
12:56:48|3923.38
12:56:49|3923.38
12:56:50|3923.46
12:56:51|3923.71
12:56:52|3923.71
12:56:53|3923.71
12:56:54|3923.71
12:56:55|3923.71
12:56:57|3923.64
12:56:58|3923.7
12:56:58|3923.7
12:56:59|3923.7
12:57:00|3923.7
12:57:01|3923.7
12:57:02|3923.23
12:57:03|3923.23
12:57:04|3923.23
12:57:06|3923.71
12:57:07|3923.25
12:57:08|3923.25
12:57:09|3923.25
12:57:10|3923.25
12:57:11|3923.25
12:57:12|3923.25
12:57:13|3923.25
12:57:14|3923.25
12:57:15|3923.25
12:57:16|3923.25
12:57:17|3923.25
12:57:18|3923.25
12:57:19|3923.25
12:57:20|3923.25
12:57:22|3923.25
12:57:23|3923.25
12:57:25|3923.72
12:57:26|3924.08
12:57:27|3924.08
12:57:27|3924.24
12:57:30|3924.13
12:57:30|3924.13
12:57:31|3923.8
12:57:32|3923.8
12:57:33|3923.61
12:57:34|3923.26
12:57:35|3923.26
12:57:36|3923.26
12:57:37|3923.58
12:57:38|3923.57
12:57:39|3923.57
12:57:40|3923.57
12:57:41|3923.4
12:57:42|3923.4
12:57:43|3923.4
12:57:44|3923.63
12:57:46|3923.63
12:57:46|3923.63
12:57:48|3923.63
12:57:49|3923.63
12:57:50|3923.63
12:57:51|3923.63
12:57:52|3923.66
12:57:53|3923.66
12:57:53|3923.66
12:57:55|3923.66
12:57:56|3923.66
12:57:57|3923.66
12:57:58|3923.66
12:57:59|3923.66
12:58:00|3923.66
12:58:01|3924.
12:58:02|3924.
12:58:03|3924.
12:58:04|3923.62
12:58:05|3923.62
12:58:06|3923.62
12:58:06|3923.62
12:58:08|3923.64
12:58:08|3923.64
12:58:10|3923.64
12:58:11|3923.26
12:58:12|3923.26
12:58:13|3923.26
12:58:14|3923.26
12:58:15|3923.26
12:58:16|3923.26
12:58:17|3923.26
12:58:18|3923.
12:58:19|3923.
12:58:19|3923.
12:58:20|3922.8
12:58:23|3922.89
12:58:24|3922.87
12:58:26|3923.23
12:58:27|3923.23
12:58:29|3923.23
12:58:30|3923.78
12:58:30|3923.78
12:58:31|3923.78
12:58:32|3924.
12:58:33|3924.
12:58:34|3924.44
12:58:35|3924.44
12:58:37|3924.44
12:58:39|3924.44
12:58:39|3924.38
12:58:40|3924.38
12:58:41|3924.38
12:58:42|3924.38
12:58:43|3924.38
12:58:44|3924.36
12:58:46|3924.36
12:58:47|3924.36
12:58:48|3924.36
12:58:49|3924.36
12:58:50|3924.36
12:58:51|3924.36
12:58:52|3924.36
12:58:53|3924.36
12:58:54|3924.37
12:58:55|3924.37
12:58:56|3924.36
12:58:57|3924.23
12:58:58|3923.83
12:58:59|3923.82
12:59:00|3923.85
12:59:01|3923.85
12:59:02|3923.85
12:59:03|3923.85
12:59:04|3924.22
12:59:05|3924.36
12:59:06|3924.36
12:59:07|3924.36
12:59:08|3924.36
12:59:09|3923.82
12:59:10|3923.82
12:59:11|3923.82
12:59:12|3923.85
12:59:13|3923.86
12:59:14|3923.8
12:59:15|3923.25
12:59:16|3923.25
12:59:17|3923.25
12:59:18|3923.25
12:59:19|3923.24
12:59:20|3923.
12:59:21|3923.
12:59:23|3923.
12:59:23|3923.
12:59:25|3923.
12:59:26|3923.
12:59:27|3922.44
12:59:28|3922.48
12:59:29|3922.48
12:59:31|3922.48
12:59:32|3922.48
12:59:33|3922.5
12:59:35|3922.5
12:59:36|3922.5
12:59:37|3923.24
12:59:38|3923.26
12:59:38|3923.26
12:59:39|3923.26
12:59:41|3923.26
12:59:42|3923.26
12:59:42|3923.26
12:59:43|3923.26
12:59:44|3923.26
12:59:45|3923.26
12:59:46|3923.26
12:59:48|3923.26
12:59:49|3923.26
12:59:50|3923.08
12:59:51|3923.08
12:59:52|3923.08
12:59:53|3923.08
12:59:54|3923.08
12:59:55|3922.5
12:59:56|3922.49
12:59:57|3922.49
12:59:58|3922.49
12:59:59|3922.49
13:00:00|3922.49
13:00:01|3922.49
13:00:02|3922.49
13:00:03|3922.49
13:00:04|3922.66
13:00:05|3922.66
13:00:06|3922.66
13:00:07|3922.89
13:00:08|3922.89
13:00:09|3922.89
13:00:10|3922.89
13:00:11|3922.89
13:00:12|3922.89
13:00:13|3922.89
13:00:14|3923.62
13:00:15|3923.62
13:00:16|3923.61
13:00:17|3922.86
13:00:18|3922.43
13:00:19|3922.84
13:00:20|3922.84
13:00:21|3922.84
13:00:22|3922.84
13:00:23|3923.31
13:00:25|3922.84
13:00:27|3922.84
13:00:28|3922.84
13:00:28|3922.84
13:00:30|3922.84
13:00:30|3922.84
13:00:32|3922.75
13:00:33|3922.75
13:00:35|3922.47
13:00:35|3923.11
13:00:37|3923.11
13:00:37|3923.11
13:00:39|3922.8
13:00:40|3922.8
13:00:40|3923.05
13:00:41|3923.05
13:00:42|3922.99
13:00:44|3922.99
13:00:45|3922.99
13:00:46|3922.45
13:00:47|3922.45
13:00:48|3922.45
13:00:49|3922.45
13:00:50|3922.45
13:00:51|3922.45
13:00:52|3922.45
13:00:53|3922.47
13:00:54|3922.47
13:00:55|3922.47
13:00:56|3922.47
13:00:57|3922.53
13:00:58|3922.53
13:00:59|3922.94
13:01:00|3922.94
13:01:01|3922.94
13:01:02|3922.94
13:01:03|3922.94
13:01:04|3922.94
13:01:05|3922.94
13:01:06|3922.94
13:01:07|3923.59
13:01:08|3923.59
13:01:09|3923.59
13:01:10|3924.39
13:01:11|3924.39
13:01:12|3924.39
13:01:13|3924.39
13:01:14|3924.38
13:01:15|3924.38
13:01:16|3924.38
13:01:17|3924.38
13:01:18|3924.39
13:01:19|3924.39
13:01:20|3924.39
13:01:21|3924.4
13:01:22|3924.4
13:01:23|3924.4
13:01:24|3924.4
13:01:26|3924.4
13:01:28|3924.38
13:01:28|3924.38
13:01:30|3924.38
13:01:31|3924.34
13:01:32|3924.34
13:01:33|3924.34
13:01:34|3924.34
13:01:34|3924.36
13:01:36|3924.36
13:01:36|3924.36
13:01:38|3923.12
13:01:38|3923.12
13:01:40|3923.12
13:01:40|3923.02
13:01:42|3923.02
13:01:42|3923.5
13:01:44|3923.5
13:01:45|3923.5
13:01:46|3923.01
13:01:47|3923.01
13:01:49|3922.96
13:01:49|3922.57
13:01:51|3922.05
13:01:51|3922.05
13:01:53|3922.05
13:01:54|3922.05
13:01:55|3922.32
13:01:56|3922.32
13:01:57|3922.32
13:01:58|3922.32
13:01:59|3922.47
13:02:00|3922.47
13:02:01|3922.49
13:02:02|3922.49
13:02:03|3922.49
13:02:04|3922.48
13:02:05|3922.48
13:02:06|3922.48
13:02:07|3922.49
13:02:08|3922.49
13:02:10|3922.24
13:02:10|3922.24
13:02:11|3922.24
13:02:12|3922.24
13:02:14|3922.22
13:02:14|3922.22
13:02:15|3922.22
13:02:16|3922.22
13:02:17|3922.23
13:02:19|3922.33
13:02:20|3922.33
13:02:21|3922.33
13:02:22|3922.23
13:02:23|3922.22
13:02:24|3922.23
13:02:26|3922.25
13:02:27|3922.39
13:02:29|3923.44
13:02:30|3923.44
13:02:31|3923.44
13:02:32|3923.44
13:02:33|3923.99
13:02:35|3922.63
13:02:36|3922.4
13:02:36|3922.4
13:02:38|3922.4
13:02:39|3923.05
13:02:40|3923.05
13:02:41|3922.34
13:02:42|3922.34
13:02:44|3922.34
13:02:45|3922.
13:02:45|3922.
13:02:47|3922.
13:02:48|3922.
13:02:49|3922.
13:02:50|3922.
13:02:51|3922.
13:02:52|3922.
13:02:53|3921.59
13:02:54|3921.55
13:02:55|3921.55
13:02:56|3921.55
13:02:57|3921.55
13:02:58|3921.55
13:02:59|3921.55
13:03:00|3921.55
13:03:01|3921.55
13:03:02|3921.55
13:03:03|3921.55
13:03:04|3921.55
13:03:05|3921.5
13:03:07|3921.5
13:03:08|3921.34
13:03:08|3921.32
13:03:10|3921.34
13:03:10|3921.35
13:03:12|3921.35
13:03:13|3921.35
13:03:14|3921.34
13:03:14|3921.34
13:03:16|3921.34
13:03:16|3921.34
13:03:17|3921.34
13:03:19|3921.34
13:03:20|3921.34
13:03:21|3921.34
13:03:21|3921.58
13:03:23|3921.58
13:03:24|3921.58
13:03:24|3922.25
13:03:26|3922.23
13:03:28|3922.23
13:03:28|3922.23
13:03:30|3922.23
13:03:31|3922.23
13:03:32|3921.28
13:03:33|3920.69
13:03:35|3921.2
13:03:35|3920.
13:03:37|3919.84
13:03:38|3919.85
13:03:39|3920.22
13:03:40|3920.22
13:03:41|3920.22
13:03:42|3920.22
13:03:43|3920.22
13:03:44|3920.22
13:03:45|3920.22
13:03:46|3920.22
13:03:47|3920.22
13:03:48|3920.22
13:03:49|3920.21
13:03:50|3920.21
13:03:51|3920.21
13:03:52|3920.21
13:03:53|3920.2
13:03:53|3920.2
13:03:55|3920.2
13:03:56|3920.2
13:03:57|3920.2
13:03:57|3920.2
13:03:59|3920.2
13:04:00|3920.2
13:04:00|3920.2
13:04:02|3920.2
13:04:02|3920.21
13:04:04|3920.21
13:04:05|3920.38
13:04:06|3920.38
13:04:07|3920.38
13:04:08|3920.38
13:04:08|3920.38
13:04:10|3920.38
13:04:11|3920.54
13:04:12|3920.54
13:04:12|3920.78
13:04:14|3920.78
13:04:15|3920.78
13:04:16|3920.78
13:04:17|3920.78
13:04:18|3920.78
13:04:19|3920.48
13:04:19|3920.01
13:04:21|3920.01
13:04:22|3920.01
13:04:23|3920.01
13:04:24|3920.01
13:04:24|3920.19
13:04:26|3920.24
13:04:27|3920.24
13:04:28|3920.24
13:04:29|3920.24
13:04:31|3920.47
13:04:32|3920.47
13:04:33|3920.07
13:04:34|3920.07
13:04:36|3920.07
13:04:37|3920.07
13:04:38|3920.05
13:04:39|3920.05
13:04:39|3920.05
13:04:41|3920.05
13:04:41|3920.05
13:04:43|3920.
13:04:43|3920.
13:04:44|3920.
13:04:46|3920.
13:04:46|3920.
13:04:49|3919.88
13:04:49|3918.91
13:04:50|3918.91
13:04:51|3918.88
13:04:52|3918.88
13:04:53|3918.88
13:04:54|3918.88
13:04:56|3918.88
13:04:57|3918.89
13:04:58|3919.5
13:04:59|3919.53
13:05:00|3919.53
13:05:00|3919.62
13:05:02|3919.94
13:05:03|3919.94
13:05:04|3919.94
13:05:05|3919.94
13:05:05|3919.99
13:05:07|3920.
13:05:08|3920.36
13:05:09|3920.36
13:05:10|3920.36
13:05:12|3922.06
13:05:13|3922.06
13:05:13|3922.06
13:05:15|3922.06
13:05:15|3922.06
13:05:16|3922.06
13:05:17|3922.06
13:05:18|3922.06
13:05:19|3922.06
13:05:20|3922.5
13:05:21|3923.98
13:05:22|3924.
13:05:23|3924.
13:05:24|3924.
13:05:25|3923.99
13:05:27|3923.99
13:05:27|3923.99
13:05:29|3923.99
13:05:30|3922.87
13:05:31|3922.87
13:05:33|3923.02
13:05:34|3923.02
13:05:35|3923.02
13:05:36|3923.02
13:05:37|3923.01
13:05:38|3923.01
13:05:39|3923.01
13:05:40|3923.01
13:05:41|3923.06
13:05:42|3923.16
13:05:43|3922.86
13:05:44|3922.85
13:05:45|3922.85
13:05:46|3922.85
13:05:46|3922.14
13:05:48|3922.14
13:05:49|3922.14
13:05:50|3922.14
13:05:51|3922.14
13:05:52|3921.24
13:05:52|3921.24
13:05:54|3921.24
13:05:55|3921.24
13:05:56|3921.24
13:05:57|3921.24
13:05:58|3921.24
13:05:59|3921.24
13:06:00|3921.24
13:06:01|3921.24
13:06:02|3921.24
13:06:03|3921.24
13:06:04|3921.24
13:06:05|3921.24
13:06:06|3922.5
13:06:07|3923.02
13:06:08|3923.02
13:06:09|3923.02
13:06:10|3923.02
13:06:10|3923.02
13:06:12|3923.02
13:06:13|3923.02
13:06:14|3923.02
13:06:15|3923.02
13:06:16|3923.02
13:06:17|3923.02
13:06:18|3923.24
13:06:19|3923.24
13:06:19|3923.83
13:06:21|3923.83
13:06:22|3923.83
13:06:23|3924.63
13:06:24|3924.64
13:06:24|3924.64
13:06:25|3924.64
13:06:27|3924.71
13:06:28|3924.71
13:06:29|3924.38
13:06:31|3924.42
13:06:32|3924.69
13:06:34|3924.99
13:06:34|3925.48
13:06:35|3925.48
13:06:36|3925.48
13:06:37|3925.48
13:06:38|3925.49
13:06:39|3925.49
13:06:40|3925.5
13:06:42|3925.5
13:06:43|3925.47
13:06:44|3925.5
13:06:45|3925.76
13:06:46|3925.52
13:06:47|3925.52
13:06:48|3925.49
13:06:49|3925.49
13:06:50|3925.91
13:06:51|3925.99
13:06:52|3925.99
13:06:53|3925.99
13:06:54|3925.99
13:06:55|3925.99
13:06:56|3925.99
13:06:58|3925.99
13:06:59|3925.99
13:07:00|3925.99
13:07:00|3925.99
13:07:01|3925.53
13:07:02|3925.54
13:07:04|3925.54
13:07:04|3925.54
13:07:05|3926.
13:07:07|3926.
13:07:08|3926.
13:07:09|3926.
13:07:10|3926.
13:07:11|3926.
13:07:12|3926.
13:07:12|3926.19
13:07:14|3926.19
13:07:15|3926.19
13:07:16|3926.58
13:07:17|3926.58
13:07:18|3926.12
13:07:19|3926.1
13:07:20|3925.77
13:07:21|3925.77
13:07:22|3925.49
13:07:23|3925.65
13:07:24|3926.49
13:07:25|3926.5
13:07:26|3926.5
13:07:27|3925.79
13:07:28|3926.03
13:07:29|3926.04
13:07:30|3926.04
13:07:32|3926.47
13:07:33|3926.47
13:07:35|3926.4
13:07:35|3925.34
13:07:36|3925.34
13:07:37|3925.5
13:07:38|3925.5
13:07:40|3925.53
13:07:42|3925.54
13:07:42|3926.6
13:07:44|3926.6
13:07:45|3926.53
13:07:46|3926.53
13:07:47|3926.86
13:07:48|3926.87
13:07:49|3926.87
13:07:50|3926.87
13:07:51|3926.87
13:07:52|3926.87
13:07:53|3926.87
13:07:55|3927.69
13:07:56|3927.25
13:07:57|3927.25
13:07:58|3926.89
13:07:58|3926.89
13:08:00|3926.89
13:08:01|3926.89
13:08:02|3927.12
13:08:03|3927.12
13:08:04|3927.12
13:08:05|3927.12
13:08:06|3927.14
13:08:07|3927.16
13:08:08|3927.11
13:08:09|3927.11
13:08:10|3926.54
13:08:11|3926.54
13:08:12|3926.78
13:08:13|3927.2
13:08:13|3927.2
13:08:15|3927.2
13:08:16|3927.2
13:08:17|3927.31
13:08:18|3927.52
13:08:19|3927.01
13:08:20|3927.
13:08:20|3926.21
13:08:22|3926.21
13:08:23|3926.21
13:08:24|3925.33
13:08:25|3925.33
13:08:26|3925.48
13:08:27|3925.48
13:08:28|3925.48
13:08:29|3925.48
13:08:30|3925.45
13:08:31|3925.67
13:08:32|3925.67
13:08:34|3925.71
13:08:35|3926.43
13:08:36|3925.78
13:08:37|3925.78
13:08:38|3925.78
13:08:39|3925.78
13:08:40|3925.78
13:08:41|3926.46
13:08:42|3926.44
13:08:44|3926.44
13:08:45|3926.44
13:08:46|3926.44
13:08:47|3925.42
13:08:48|3925.42
13:08:49|3925.69
13:08:51|3925.69
13:08:52|3924.99
13:08:53|3925.64
13:08:54|3925.64
13:08:55|3925.64
13:08:55|3925.64
13:08:57|3925.64
13:08:57|3925.79
13:08:59|3926.68
13:08:59|3927.45
13:09:00|3927.53
13:09:01|3926.84
13:09:03|3926.9
13:09:03|3926.9
13:09:05|3926.9
13:09:05|3927.36
13:09:06|3926.98
13:09:08|3926.98
13:09:08|3926.58
13:09:10|3926.58
13:09:10|3926.58
13:09:12|3926.04
13:09:13|3926.05
13:09:14|3926.05
13:09:14|3926.05
13:09:16|3926.05
13:09:17|3927.06
13:09:18|3927.06
13:09:19|3927.06
13:09:19|3927.64
13:09:21|3927.64
13:09:22|3927.64
13:09:23|3927.64
13:09:24|3927.64
13:09:25|3926.89
13:09:26|3926.85
13:09:27|3926.79
13:09:28|3926.79
13:09:29|3927.9
13:09:30|3927.9
13:09:31|3926.71
13:09:32|3926.86
13:09:34|3926.75
13:09:35|3926.24
13:09:37|3926.24
13:09:38|3925.72
13:09:40|3925.48
13:09:41|3926.47
13:09:41|3926.47
13:09:43|3926.47
13:09:44|3926.47
13:09:45|3926.47
13:09:46|3925.68
13:09:47|3925.07
13:09:48|3925.1
13:09:49|3925.1
13:09:50|3925.1
13:09:51|3925.1
13:09:52|3925.08
13:09:53|3925.08
13:09:55|3925.35
13:09:55|3925.35
13:09:57|3924.98
13:09:58|3924.98
13:09:59|3924.98
13:10:00|3924.98
13:10:01|3924.93
13:10:03|3924.93
13:10:04|3924.93
13:10:05|3924.01
13:10:06|3923.46
13:10:07|3923.68
13:10:08|3923.
13:10:09|3923.
13:10:10|3923.
13:10:10|3922.44
13:10:12|3922.44
13:10:13|3922.44
13:10:14|3922.44
13:10:15|3922.44
13:10:16|3922.44
13:10:17|3921.72
13:10:18|3921.71
13:10:19|3921.51
13:10:20|3921.03
13:10:22|3920.42
13:10:23|3920.19
13:10:23|3920.19
13:10:24|3920.19
13:10:25|3920.65
13:10:26|3920.92
13:10:27|3921.77
13:10:28|3922.49
13:10:30|3922.49
13:10:30|3922.49
13:10:32|3922.49
13:10:32|3922.49
13:10:34|3922.49
13:10:36|3921.21
13:10:37|3921.21
13:10:38|3921.33
13:10:40|3921.38
13:10:41|3921.38
13:10:41|3921.38
13:10:42|3921.38
13:10:43|3921.14
13:10:44|3921.14
13:10:46|3921.14
13:10:47|3921.77
13:10:47|3921.77
13:10:48|3921.77
13:10:49|3921.77
13:10:51|3921.77
13:10:51|3922.25
13:10:52|3922.25
13:10:53|3922.51
13:10:54|3923.22
13:10:55|3923.29
13:10:56|3924.
13:10:57|3924.48
13:10:58|3924.48
13:10:59|3924.48
13:11:00|3924.48
13:11:01|3924.48
13:11:02|3924.48
13:11:04|3924.03
13:11:04|3924.03
13:11:05|3924.03
13:11:07|3924.03
13:11:08|3923.83
13:11:09|3923.83
13:11:10|3923.04
13:11:11|3923.01
13:11:12|3922.22
13:11:13|3922.12
13:11:14|3921.51
13:11:15|3921.78
13:11:16|3921.78
13:11:17|3921.78
13:11:18|3921.78
13:11:19|3921.78
13:11:20|3920.47
13:11:21|3920.47
13:11:21|3920.47
13:11:22|3920.94
13:11:23|3920.94
13:11:25|3920.94
13:11:26|3920.9
13:11:27|3920.9
13:11:27|3920.9
13:11:28|3920.9
13:11:30|3920.87
13:11:31|3921.33
13:11:31|3921.38
13:11:33|3921.39
13:11:34|3921.73
13:11:36|3921.73
13:11:37|3921.73
13:11:39|3920.47
13:11:39|3920.47
13:11:41|3920.47
13:11:42|3920.65
13:11:43|3920.65
13:11:43|3920.65
13:11:45|3920.65
13:11:46|3920.65
13:11:47|3920.65
13:11:48|3921.64
13:11:50|3921.61
13:11:51|3922.23
13:11:52|3922.5
13:11:53|3922.5
13:11:54|3922.89
13:11:55|3923.53
13:11:56|3923.53
13:11:57|3923.24
13:11:58|3923.24
13:11:59|3923.79
13:12:00|3923.86
13:12:01|3923.86
13:12:02|3923.86
13:12:03|3923.86
13:12:04|3923.86
13:12:05|3923.86
13:12:06|3923.83
13:12:07|3922.9
13:12:08|3922.9
13:12:09|3922.9
13:12:10|3923.08
13:12:11|3923.08
13:12:12|3923.08
13:12:13|3923.08
13:12:14|3923.08
13:12:15|3923.08
13:12:16|3923.08
13:12:17|3923.08
13:12:18|3923.08
13:12:19|3923.08
13:12:20|3921.5
13:12:21|3921.79
13:12:22|3921.79
13:12:23|3920.91
13:12:24|3920.91
13:12:25|3920.91
13:12:26|3920.91
13:12:27|3920.91
13:12:28|3921.58
13:12:29|3921.57
13:12:30|3921.53
13:12:31|3921.55
13:12:32|3921.55
13:12:33|3921.55
13:12:34|3921.55
13:12:35|3921.55
13:12:37|3921.55
13:12:37|3921.55
13:12:39|3921.55
13:12:40|3921.
13:12:46|3920.88
13:12:46|3920.88
13:12:47|3920.22
13:12:49|3920.35
13:12:50|3920.35
13:12:51|3920.36
13:12:52|3920.35
13:12:53|3920.36
13:12:54|3920.36
13:12:55|3920.35
13:12:56|3920.35
13:12:57|3920.35
13:12:58|3920.35
13:12:59|3920.35
13:13:00|3920.36
13:13:01|3920.36
13:13:02|3920.67
13:13:03|3920.67
13:13:04|3921.18
13:13:05|3921.18
13:13:06|3921.18
13:13:07|3921.18
13:13:08|3921.18
13:13:09|3921.18
13:13:10|3920.83
13:13:11|3920.83
13:13:13|3920.83
13:13:13|3920.83
13:13:14|3920.83
13:13:15|3920.
13:13:16|3920.
13:13:18|3920.
13:13:19|3920.
13:13:20|3920.01
13:13:21|3920.
13:13:22|3919.67
13:13:23|3919.67
13:13:24|3919.67
13:13:26|3919.67
13:13:26|3919.67
13:13:27|3919.88
13:13:28|3919.88
13:13:29|3919.88
13:13:30|3919.88
13:13:31|3919.89
13:13:32|3919.89
13:13:33|3919.89
13:13:34|3919.89
13:13:35|3920.76
13:13:36|3920.76
13:13:37|3921.
13:13:39|3921.28
13:13:39|3921.64
13:13:41|3921.64
13:13:43|3922.47
13:13:44|3921.28
13:13:45|3920.54
13:13:47|3920.53
13:13:48|3921.06
13:13:49|3921.03
13:13:50|3920.95
13:13:51|3920.95
13:13:52|3920.95
13:13:53|3920.95
13:13:54|3920.95
13:13:56|3920.95
13:13:57|3920.
13:13:57|3919.64
13:13:59|3919.63
13:13:59|3919.31
13:14:01|3919.31
13:14:01|3919.31
13:14:03|3919.31
13:14:04|3918.64
13:14:05|3918.64
13:14:06|3918.64
13:14:07|3918.64
13:14:08|3918.63
13:14:09|3918.63
13:14:10|3918.68
13:14:11|3918.68
13:14:12|3918.68
13:14:13|3918.67
13:14:14|3918.67
13:14:15|3918.67
13:14:16|3919.86
13:14:17|3919.12
13:14:18|3919.79
13:14:19|3919.78
13:14:20|3919.78
13:14:21|3919.73
13:14:22|3919.26
13:14:23|3919.26
13:14:24|3919.26
13:14:25|3919.3
13:14:26|3919.3
13:14:27|3919.29
13:14:28|3919.29
13:14:29|3919.29
13:14:30|3919.29
13:14:31|3919.29
13:14:32|3919.29
13:14:33|3919.29
13:14:34|3919.29
13:14:35|3919.29
13:14:36|3919.29
13:14:37|3919.29
13:14:38|3919.29
13:14:40|3919.29
13:14:42|3919.29
13:14:43|3919.31
13:14:45|3919.31
13:14:46|3919.31
13:14:47|3919.31
13:14:47|3919.31
13:14:48|3919.31
13:14:49|3919.31
13:14:51|3919.31
13:14:52|3919.31
13:14:53|3919.31
13:14:54|3919.31
13:14:54|3919.3
13:14:55|3919.3
13:14:56|3919.3
13:14:58|3919.3
13:14:59|3919.3
13:15:00|3919.3
13:15:00|3919.29
13:15:01|3919.29
13:15:02|3919.29
13:15:03|3919.29
13:15:05|3919.35
13:15:06|3919.35
13:15:06|3919.35
13:15:09|3919.35
13:15:09|3919.35
13:15:10|3919.35
13:15:11|3919.35
13:15:12|3919.35
13:15:13|3919.35
13:15:14|3919.35
13:15:16|3919.35
13:15:17|3919.78
13:15:17|3919.5
13:15:18|3919.5
13:15:20|3919.5
13:15:21|3919.35
13:15:22|3919.35
13:15:23|3919.35
13:15:24|3919.8
13:15:25|3919.8
13:15:25|3919.8
13:15:27|3919.3
13:15:28|3919.3
13:15:29|3919.31
13:15:30|3919.31
13:15:31|3919.31
13:15:32|3919.31
13:15:33|3919.31
13:15:34|3919.31
13:15:35|3918.99
13:15:36|3918.01
13:15:37|3918.01
13:15:38|3918.01
13:15:40|3917.78
13:15:40|3917.04
13:15:41|3917.04
13:15:43|3917.8
13:15:44|3916.91
13:15:46|3917.2
13:15:47|3917.2
13:15:48|3917.84
13:15:49|3917.84
13:15:50|3917.3
13:15:51|3917.3
13:15:52|3917.3
13:15:53|3917.3
13:15:54|3917.3
13:15:55|3917.38
13:15:56|3917.25
13:15:57|3917.25
13:15:58|3917.25
13:15:59|3916.56
13:16:00|3916.56
13:16:01|3917.02
13:16:02|3917.02
13:16:03|3917.02
13:16:05|3917.02
13:16:06|3917.02
13:16:06|3916.51
13:16:08|3916.51
13:16:08|3916.56
13:16:10|3916.91
13:16:10|3916.91
13:16:11|3916.91
13:16:12|3916.91
13:16:13|3916.66
13:16:14|3916.66
13:16:16|3915.72
13:16:17|3914.39
13:16:18|3915.39
13:16:19|3915.39
13:16:19|3915.31
13:16:21|3914.45
13:16:22|3915.21
13:16:23|3915.21
13:16:23|3915.14
13:16:24|3915.13
13:16:25|3914.22
13:16:26|3914.32
13:16:27|3914.55
13:16:28|3914.46
13:16:29|3914.68
13:16:30|3914.68
13:16:32|3914.68
13:16:33|3914.68
13:16:33|3914.68
13:16:34|3914.99
13:16:35|3914.99
13:16:36|3915.
13:16:37|3915.
13:16:39|3915.
13:16:40|3915.
13:16:42|3915.
13:16:43|3915.
13:16:44|3915.
13:16:46|3915.
13:16:46|3914.79
13:16:47|3914.78
13:16:49|3914.78
13:16:50|3914.78
13:16:51|3914.58
13:16:52|3914.
13:16:53|3914.
13:16:55|3914.2
13:16:56|3914.2
13:16:57|3914.2
13:16:58|3914.2
13:16:59|3914.2
13:16:59|3913.53
13:17:01|3913.53
13:17:01|3913.53
13:17:03|3913.53
13:17:04|3913.53
13:17:04|3913.14
13:17:05|3912.45
13:17:06|3911.96
13:17:09|3911.28
13:17:09|3911.28
13:17:10|3911.28
13:17:11|3911.28
13:17:12|3911.28
13:17:13|3911.28
13:17:14|3911.63
13:17:15|3911.
13:17:17|3911.
13:17:18|3911.
13:17:19|3910.87
13:17:20|3910.87
13:17:20|3910.87
13:17:22|3910.87
13:17:23|3910.88
13:17:24|3911.24
13:17:25|3912.29
13:17:26|3912.67
13:17:27|3912.67
13:17:28|3912.73
13:17:29|3912.73
13:17:29|3912.73
13:17:31|3912.73
13:17:32|3913.5
13:17:33|3913.5
13:17:34|3913.5
13:17:35|3913.66
13:17:36|3913.66
13:17:37|3913.67
13:17:38|3913.18
13:17:39|3913.25
13:17:39|3913.25
13:17:42|3913.33
13:17:43|3913.33
13:17:44|3913.33
13:17:45|3913.33
13:17:46|3913.33
13:17:46|3913.23
13:17:47|3912.54
13:17:49|3912.39
13:17:50|3911.55
13:17:51|3911.55
13:17:52|3911.55
13:17:53|3911.55
13:17:54|3911.55
13:17:55|3910.87
13:17:56|3910.53
13:17:57|3910.03
13:17:58|3910.67
13:17:59|3910.64
13:18:00|3910.64
13:18:01|3910.06
13:18:02|3910.06
13:18:03|3910.06
13:18:04|3910.06
13:18:05|3910.06
13:18:07|3910.06
13:18:08|3910.06
13:18:09|3910.01
13:18:10|3910.01
13:18:10|3910.01
13:18:12|3910.01
13:18:13|3910.01
13:18:14|3910.01
13:18:15|3910.01
13:18:15|3910.01
13:18:16|3910.
13:18:18|3910.
13:18:19|3910.
13:18:20|3910.
13:18:21|3910.
13:18:22|3910.01
13:18:23|3910.01
13:18:24|3910.01
13:18:25|3910.01
13:18:26|3910.01
13:18:27|3910.
13:18:28|3910.
13:18:29|3909.95
13:18:30|3909.27
13:18:31|3909.27
13:18:32|3909.27
13:18:33|3908.23
13:18:34|3908.67
13:18:35|3908.14
13:18:36|3908.22
13:18:37|3908.22
13:18:38|3909.
13:18:39|3909.11
13:18:40|3909.16
13:18:41|3909.16
13:18:43|3910.01
13:18:44|3910.17
13:18:46|3910.9
13:18:46|3910.91
13:18:48|3911.28
13:18:48|3911.36
13:18:49|3911.36
13:18:50|3911.36
13:18:52|3911.7
13:18:53|3911.68
13:18:53|3911.68
13:18:55|3911.43
13:18:56|3910.92
13:18:57|3910.17
13:18:57|3910.17
13:18:59|3910.06
13:19:00|3910.06
13:19:01|3910.06
13:19:01|3909.27
13:19:03|3909.27
13:19:03|3908.17
13:19:05|3909.
13:19:05|3908.74
13:19:06|3910.29
13:19:07|3910.29
13:19:09|3910.19
13:19:10|3911.18
13:19:10|3911.18
13:19:11|3911.25
13:19:12|3911.25
13:19:13|3911.25
13:19:14|3911.38
13:19:15|3911.38
13:19:16|3911.05
13:19:17|3911.06
13:19:18|3911.06
13:19:20|3910.51
13:19:20|3911.3
13:19:22|3911.3
13:19:22|3910.91
13:19:24|3911.13
13:19:24|3911.13
13:19:25|3910.23
13:19:26|3910.23
13:19:28|3909.9
13:19:28|3910.2
13:19:29|3909.67
13:19:31|3908.99
13:19:31|3908.99
13:19:33|3908.9
13:19:33|3908.9
13:19:34|3908.9
13:19:35|3908.9
13:19:37|3908.88
13:19:37|3908.88
13:19:39|3908.
13:19:40|3908.
13:19:40|3908.
13:19:41|3908.45
13:19:43|3908.45
13:19:45|3908.45
13:19:47|3908.45
13:19:47|3908.45
13:19:49|3908.45
13:19:50|3908.23
13:19:51|3908.23
13:19:51|3908.23
13:19:53|3908.23
13:19:53|3908.23
13:19:54|3908.12
13:19:56|3908.21
13:19:57|3907.67
13:19:58|3907.67
13:19:59|3907.67
13:20:00|3907.67
13:20:01|3908.04
13:20:02|3908.04
13:20:03|3908.04
13:20:04|3908.04
13:20:06|3908.04
13:20:07|3908.04
13:20:08|3908.04
13:20:08|3908.59
13:20:10|3907.21
13:20:10|3907.21
13:20:12|3907.68
13:20:13|3907.68
13:20:14|3907.68
13:20:15|3907.6
13:20:15|3907.12
13:20:17|3906.54
13:20:17|3906.54
13:20:18|3906.43
13:20:19|3904.96
13:20:21|3904.57
13:20:22|3903.06
13:20:22|3904.55
13:20:23|3904.55
13:20:25|3904.55
13:20:26|3904.92
13:20:27|3904.6
13:20:28|3904.6
13:20:28|3905.
13:20:29|3905.21
13:20:30|3905.9
13:20:32|3905.9
13:20:33|3907.49
13:20:33|3907.49
13:20:34|3906.46
13:20:36|3906.46
13:20:36|3906.46
13:20:37|3908.53
13:20:38|3908.44
13:20:40|3908.48
13:20:41|3909.21
13:20:42|3908.98
13:20:42|3908.98
13:20:44|3910.49
13:20:45|3910.49
13:20:47|3911.61
13:20:48|3911.07
13:20:48|3911.07
13:20:51|3910.17
13:20:51|3910.17
13:20:52|3910.17
13:20:53|3912.
13:20:55|3911.92
13:20:55|3911.2
13:20:56|3910.65
13:20:57|3910.65
13:20:58|3910.67
13:20:59|3910.67
13:21:00|3910.03
13:21:01|3910.38
13:21:02|3910.38
13:21:03|3909.51
13:21:04|3910.31
13:21:05|3909.77
13:21:06|3909.84
13:21:07|3909.5
13:21:08|3908.75
13:21:09|3908.75
13:21:10|3908.75
13:21:11|3908.75
13:21:12|3908.75
13:21:13|3908.75
13:21:14|3910.58
13:21:16|3910.18
13:21:16|3910.18
13:21:17|3910.18
13:21:18|3911.92
13:21:19|3911.09
13:21:20|3911.94
13:21:21|3912.
13:21:22|3912.
13:21:23|3912.
13:21:24|3912.39
13:21:25|3912.39
13:21:26|3912.71
13:21:27|3911.76
13:21:28|3911.76
13:21:30|3911.59
13:21:31|3910.49
13:21:32|3909.78
13:21:33|3909.78
13:21:34|3909.78
13:21:35|3909.78
13:21:36|3909.78
13:21:37|3909.81
13:21:38|3910.64
13:21:39|3910.64
13:21:40|3910.64
13:21:41|3910.64
13:21:42|3910.64
13:21:43|3908.02
13:21:44|3908.02
13:21:46|3908.02
13:21:46|3908.67
13:21:47|3909.79
13:21:49|3909.65
13:21:50|3910.18
13:21:51|3910.18
13:21:52|3910.18
13:21:54|3910.18
13:21:54|3910.18
13:21:56|3910.5
13:21:56|3910.99
13:21:59|3911.94
13:21:59|3911.99
13:22:00|3912.
13:22:01|3911.74
13:22:02|3911.74
13:22:03|3911.
13:22:04|3910.92
13:22:05|3910.92
13:22:07|3910.92
13:22:07|3910.92
13:22:09|3910.57
13:22:10|3910.57
13:22:11|3910.44
13:22:12|3910.41
13:22:13|3910.41
13:22:14|3910.41
13:22:15|3910.41
13:22:16|3909.09
13:22:17|3909.09
13:22:18|3909.09
13:22:19|3909.09
13:22:20|3909.09
13:22:21|3909.09
13:22:22|3909.09
13:22:23|3909.33
13:22:24|3910.22
13:22:25|3909.94
13:22:26|3909.94
13:22:27|3909.94
13:22:28|3909.94
13:22:29|3910.44
13:22:30|3910.03
13:22:31|3910.03
13:22:32|3910.49
13:22:33|3910.6
13:22:34|3911.55
13:22:35|3911.35
13:22:36|3911.41
13:22:37|3911.41
13:22:38|3911.41
13:22:39|3911.41
13:22:40|3911.41
13:22:41|3911.41
13:22:42|3911.48
13:22:43|3911.
13:22:44|3911.
13:22:45|3911.
13:22:46|3911.
13:22:47|3911.
13:22:48|3910.1
13:22:50|3910.1
13:22:51|3910.1
13:22:51|3910.1
13:22:52|3910.1
13:22:54|3910.1
13:22:55|3910.1
13:22:56|3910.26
13:22:57|3910.26
13:22:58|3910.26
13:23:00|3908.56
13:23:01|3909.09
13:23:02|3909.09
13:23:02|3909.09
13:23:03|3909.09
13:23:04|3910.09
13:23:06|3910.09
13:23:07|3910.14
13:23:07|3910.41
13:23:08|3910.41
13:23:09|3909.68
13:23:10|3909.68
13:23:11|3910.11
13:23:12|3909.87
13:23:13|3909.87
13:23:15|3909.89
13:23:15|3910.08
13:23:17|3910.07
13:23:17|3909.36
13:23:18|3909.36
13:23:19|3909.36
13:23:20|3910.09
13:23:21|3910.09
13:23:22|3910.09
13:23:24|3910.09
13:23:25|3910.09
13:23:26|3910.08
13:23:27|3910.77
13:23:28|3910.08
13:23:28|3910.08
13:23:30|3909.52
13:23:32|3910.
13:23:32|3910.
13:23:33|3909.95
13:23:34|3909.98
13:23:35|3909.98
13:23:37|3909.98
13:23:37|3909.53
13:23:39|3909.53
13:23:39|3909.53
13:23:40|3909.53
13:23:41|3909.53
13:23:43|3909.53
13:23:44|3909.53
13:23:45|3909.53
13:23:46|3909.53
13:23:48|3909.53
13:23:49|3909.53
13:23:50|3909.53
13:23:51|3909.09
13:23:52|3909.09
13:23:53|3908.17
13:23:54|3908.17
13:23:55|3907.49
13:23:57|3907.49
13:23:57|3907.19
13:23:58|3905.94
13:24:00|3905.94
13:24:01|3906.97
13:24:02|3906.97
13:24:02|3906.97
13:24:03|3907.9
13:24:05|3907.9
13:24:06|3907.9
13:24:07|3907.75
13:24:08|3907.75
13:24:09|3907.75
13:24:10|3907.65
13:24:11|3907.75
13:24:11|3908.99
13:24:13|3908.58
13:24:14|3908.29
13:24:15|3907.96
13:24:16|3907.96
13:24:17|3907.17
13:24:18|3907.17
13:24:19|3907.17
13:24:20|3907.8
13:24:20|3908.99
13:24:22|3908.99
13:24:23|3908.99
13:24:24|3908.99
13:24:25|3908.99
13:24:27|3908.99
13:24:27|3908.99
13:24:28|3908.99
13:24:29|3908.99
13:24:30|3908.99
13:24:31|3908.2
13:24:32|3908.2
13:24:33|3908.2
13:24:34|3908.2
13:24:35|3908.2
13:24:36|3908.2
13:24:37|3908.2
13:24:38|3908.2
13:24:39|3908.2
13:24:40|3907.85
13:24:41|3908.84
13:24:42|3908.84
13:24:43|3908.78
13:24:44|3908.79
13:24:45|3908.04
13:24:46|3908.75
13:24:49|3908.75
13:24:50|3908.75
13:24:51|3908.75
13:24:52|3908.75
13:24:54|3908.77
13:24:55|3909.28
13:24:56|3909.4
13:24:57|3909.44
13:24:57|3909.79
13:24:58|3909.8
13:25:00|3909.8
13:25:01|3909.8
13:25:02|3909.8
13:25:03|3909.8
13:25:04|3909.8
13:25:06|3909.98
13:25:06|3909.98
13:25:07|3909.98
13:25:09|3909.98
13:25:11|3909.98
13:25:11|3909.98
13:25:12|3909.12
13:25:13|3909.12
13:25:14|3909.12
13:25:15|3909.12
13:25:16|3909.12
13:25:17|3909.12
13:25:18|3909.13
13:25:19|3910.
13:25:20|3910.5
13:25:21|3910.57
13:25:22|3910.57
13:25:23|3910.57
13:25:24|3910.57
13:25:25|3910.57
13:25:26|3910.56
13:25:28|3910.56
13:25:28|3910.56
13:25:29|3910.56
13:25:30|3910.57
13:25:31|3910.57
13:25:32|3910.56
13:25:33|3910.56
13:25:34|3910.56
13:25:35|3910.56
13:25:36|3910.52
13:25:38|3910.
13:25:39|3910.
13:25:40|3910.
13:25:41|3910.
13:25:42|3910.
13:25:43|3910.
13:25:44|3910.
13:25:45|3910.
13:25:46|3910.
13:25:47|3909.52
13:25:48|3909.52
13:25:49|3909.52
13:25:51|3910.
13:25:52|3909.99
13:25:53|3909.99
13:25:54|3909.99
13:25:55|3909.99
13:25:56|3909.99
13:25:57|3909.99
13:25:58|3909.99
13:26:00|3910.13
13:26:00|3910.04
13:26:01|3910.57
13:26:02|3910.57
13:26:04|3911.28
13:26:04|3911.17
13:26:05|3911.17
13:26:06|3912.09
13:26:07|3913.5
13:26:09|3912.51
13:26:10|3912.08
13:26:11|3912.09
13:26:11|3912.09
13:26:13|3912.09
13:26:14|3912.09
13:26:15|3912.09
13:26:16|3912.09
13:26:17|3912.1
13:26:18|3912.1
13:26:19|3911.99
13:26:19|3911.98
13:26:22|3911.
13:26:23|3911.
13:26:23|3910.27
13:26:25|3910.27
13:26:25|3910.28
13:26:26|3910.28
13:26:27|3909.9
13:26:28|3908.49
13:26:30|3908.49
13:26:31|3909.25
13:26:31|3908.44
13:26:33|3908.44
13:26:34|3908.44
13:26:34|3908.44
13:26:36|3908.44
13:26:36|3908.44
13:26:37|3908.44
13:26:39|3908.44
13:26:40|3908.44
13:26:41|3908.78
13:26:42|3908.78
13:26:43|3909.25
13:26:44|3908.9
13:26:45|3908.9
13:26:46|3909.28
13:26:47|3909.28
13:26:48|3909.28
13:26:49|3909.28
13:26:51|3909.28
13:26:53|3909.95
13:26:53|3909.95
13:26:55|3908.75
13:26:57|3908.75
13:26:57|3909.2
13:26:58|3908.79
13:26:59|3908.82
13:27:01|3909.2
13:27:01|3909.2
13:27:02|3909.2
13:27:03|3909.2
13:27:05|3909.88
13:27:05|3909.88
13:27:07|3909.88
13:27:09|3909.88
13:27:09|3909.88
13:27:10|3909.88
13:27:11|3909.88
13:27:12|3908.01
13:27:13|3908.
13:27:15|3908.
13:27:15|3908.36
13:27:16|3908.36
13:27:17|3908.36
13:27:18|3908.29
13:27:20|3908.29
13:27:22|3908.29
13:27:23|3908.03
13:27:23|3908.03
13:27:24|3908.03
13:27:26|3908.7
13:27:26|3908.74
13:27:28|3909.
13:27:28|3909.
13:27:29|3909.
13:27:30|3909.
13:27:31|3908.77
13:27:32|3908.77
13:27:33|3908.77
13:27:34|3907.56
13:27:36|3907.54
13:27:36|3907.52
13:27:38|3907.52
13:27:38|3906.66
13:27:40|3905.56
13:27:40|3905.56
13:27:42|3905.71
13:27:42|3905.91
13:27:43|3905.91
13:27:45|3905.02
13:27:45|3905.05
13:27:46|3905.05
13:27:47|3905.05
13:27:48|3905.67
13:27:50|3905.67
13:27:51|3905.14
13:27:52|3905.14
13:27:53|3905.14
13:27:55|3905.55
13:27:55|3905.
13:27:57|3904.96
13:27:58|3904.96
13:28:00|3904.96
13:28:00|3904.96
13:28:02|3904.96
13:28:02|3904.96
13:28:03|3904.96
13:28:05|3904.18
13:28:07|3904.17
13:28:08|3904.17
13:28:08|3904.17
13:28:10|3904.17
13:28:11|3904.17
13:28:12|3904.17
13:28:12|3904.17
13:28:13|3904.17
13:28:14|3904.17
13:28:16|3904.17
13:28:17|3905.62
13:28:18|3906.75
13:28:19|3906.61
13:28:20|3906.64
13:28:21|3907.07
13:28:22|3907.07
13:28:23|3907.15
13:28:24|3907.15
13:28:25|3907.15
13:28:26|3907.15
13:28:27|3906.67
13:28:28|3906.7
13:28:29|3906.7
13:28:30|3906.7
13:28:31|3906.7
13:28:32|3906.7
13:28:33|3906.01
13:28:35|3906.01
13:28:36|3906.01
13:28:36|3906.01
13:28:38|3906.01
13:28:39|3906.01
13:28:39|3906.01
13:28:41|3906.11
13:28:42|3906.11
13:28:42|3906.77
13:28:43|3906.77
13:28:45|3906.77
13:28:46|3906.77
13:28:46|3906.29
13:28:48|3906.29
13:28:49|3906.29
13:28:50|3906.29
13:28:51|3909.78
13:28:53|3912.
13:28:54|3911.15
13:28:56|3911.55
13:28:57|3913.33
13:28:57|3913.33
13:28:59|3912.58
13:29:00|3912.61
13:29:01|3912.05
13:29:02|3912.62
13:29:03|3912.62
13:29:04|3912.62
13:29:05|3913.12
13:29:06|3913.92
13:29:07|3913.92
13:29:08|3912.86
13:29:09|3912.86
13:29:09|3912.86
13:29:11|3912.55
13:29:12|3912.55
13:29:13|3912.55
13:29:13|3912.55
13:29:15|3911.37
13:29:16|3911.37
13:29:17|3912.13
13:29:18|3912.13
13:29:19|3911.62
13:29:20|3911.62
13:29:21|3911.62
13:29:22|3911.6
13:29:22|3910.11
13:29:24|3910.13
13:29:25|3910.13
13:29:26|3910.13
13:29:27|3909.9
13:29:28|3910.
13:29:29|3910.
13:29:29|3910.
13:29:30|3910.
13:29:32|3910.84
13:29:33|3910.84
13:29:34|3910.84
13:29:35|3910.84
13:29:36|3910.84
13:29:37|3910.85
13:29:38|3911.84
13:29:39|3912.1
13:29:39|3912.1
13:29:41|3912.99
13:29:42|3912.99
13:29:43|3912.99
13:29:44|3912.99
13:29:45|3913.47
13:29:46|3913.47
13:29:47|3913.47
13:29:48|3912.79
13:29:49|3913.13
13:29:50|3913.13
13:29:51|3913.
13:29:52|3913.01
13:29:54|3913.01
13:29:56|3913.5
13:29:58|3914.62
13:29:58|3914.62
13:30:00|3914.73
13:30:01|3915.11
13:30:02|3915.11
13:30:03|3915.35
13:30:05|3915.66
13:30:06|3916.48
13:30:06|3916.48
13:30:07|3915.71
13:30:08|3915.71
13:30:09|3915.71
13:30:11|3914.82
13:30:12|3914.82
13:30:13|3914.82
13:30:13|3912.79
13:30:15|3911.85
13:30:17|3911.84
13:30:17|3911.84
13:30:18|3911.84
13:30:20|3911.84
13:30:21|3911.76
13:30:23|3911.76
13:30:23|3911.76
13:30:25|3911.15
13:30:26|3910.86
13:30:26|3910.86
13:30:27|3910.22
13:30:28|3910.62
13:30:29|3909.51
13:30:30|3909.5
13:30:31|3909.41
13:30:32|3909.41
13:30:33|3909.41
13:30:34|3908.62
13:30:35|3907.89
13:30:36|3907.89
13:30:37|3907.89
13:30:38|3906.51
13:30:39|3906.5
13:30:40|3906.83
13:30:41|3906.86
13:30:42|3906.86
13:30:44|3906.86
13:30:44|3906.86
13:30:45|3905.58
13:30:46|3903.98
13:30:47|3904.63
13:30:48|3904.49
13:30:49|3904.49
13:30:50|3904.49
13:30:51|3904.49
13:30:52|3904.49
13:30:54|3904.49
13:30:55|3904.92
13:30:56|3905.64
13:30:58|3905.58
13:30:58|3904.83
13:30:59|3905.6
13:31:00|3905.66
13:31:02|3905.66
13:31:04|3906.01
13:31:06|3906.01
13:31:07|3906.68
13:31:07|3907.48
13:31:08|3906.73
13:31:09|3906.73
13:31:10|3906.73
13:31:11|3906.73
13:31:12|3907.41
13:31:13|3907.09
13:31:14|3907.09
13:31:15|3907.5
13:31:16|3907.5
13:31:17|3907.64
13:31:18|3909.41
13:31:19|3909.41
13:31:20|3909.41
13:31:21|3908.28
13:31:22|3908.28
13:31:23|3908.59
13:31:24|3908.
13:31:25|3908.
13:31:26|3907.32
13:31:27|3907.32
13:31:28|3907.32
13:31:29|3907.32
13:31:30|3907.08
13:31:31|3906.24
13:31:32|3906.24
13:31:33|3906.24
13:31:34|3906.24
13:31:35|3906.58
13:31:36|3905.16
13:31:37|3905.67
13:31:38|3905.67
13:31:39|3905.67
13:31:40|3905.67
13:31:41|3905.67
13:31:42|3905.67
13:31:43|3905.67
13:31:44|3906.
13:31:45|3906.
13:31:46|3905.56
13:31:47|3905.56
13:31:48|3905.56
13:31:49|3905.56
13:31:50|3903.9
13:31:51|3903.9
13:31:52|3903.9
13:31:53|3903.9
13:31:55|3903.92
13:31:57|3904.64
13:31:57|3904.94
13:31:59|3904.94
13:32:00|3905.85
13:32:02|3905.65
13:32:04|3905.74
13:32:04|3905.74
13:32:05|3906.91
13:32:07|3906.91
13:32:07|3906.91
13:32:09|3906.76
13:32:09|3906.76
13:32:11|3906.37
13:32:11|3906.37
13:32:12|3905.74
13:32:14|3905.62
13:32:15|3905.62
13:32:16|3905.62
13:32:17|3905.62
13:32:18|3906.3
13:32:19|3905.62
13:32:20|3905.62
13:32:21|3905.62
13:32:22|3906.38
13:32:23|3906.37
13:32:24|3906.37
13:32:25|3906.37
13:32:26|3906.52
13:32:27|3906.52
13:32:28|3906.52
13:32:29|3906.52
13:32:30|3906.53
13:32:31|3906.53
13:32:32|3906.53
13:32:33|3906.53
13:32:34|3906.53
13:32:35|3906.53
13:32:36|3906.53
13:32:37|3906.53
13:32:38|3906.53
13:32:39|3906.53
13:32:40|3906.14
13:32:41|3906.14
13:32:42|3906.14
13:32:43|3906.14
13:32:44|3906.14
13:32:45|3906.14
13:32:46|3906.21
13:32:48|3906.21
13:32:49|3906.25
13:32:49|3906.25
13:32:50|3906.25
13:32:53|3906.25
13:32:53|3906.52
13:32:54|3906.52
13:32:56|3906.24
13:32:57|3907.11
13:32:59|3907.11
13:32:59|3907.11
13:33:00|3906.74
13:33:02|3906.74
13:33:04|3906.73
13:33:05|3906.73
13:33:05|3906.73
13:33:06|3906.73
13:33:07|3906.73
13:33:08|3907.2
13:33:09|3906.24
13:33:10|3906.24
13:33:11|3906.24
13:33:12|3906.24
13:33:13|3906.24
13:33:15|3906.23
13:33:16|3906.23
13:33:17|3906.23
13:33:18|3906.23
13:33:19|3906.23
13:33:20|3906.23
13:33:21|3906.23
13:33:22|3906.23
13:33:23|3906.05
13:33:24|3906.05
13:33:25|3906.04
13:33:26|3906.04
13:33:27|3906.04
13:33:28|3906.04
13:33:29|3906.04
13:33:30|3906.04
13:33:31|3906.04
13:33:32|3906.04
13:33:33|3906.04
13:33:34|3906.57
13:33:35|3906.57
13:33:36|3906.57
13:33:37|3906.72
13:33:38|3907.49
13:33:39|3907.49
13:33:41|3907.23
13:33:42|3907.23
13:33:44|3907.34
13:33:44|3907.34
13:33:45|3907.38
13:33:46|3907.41
13:33:47|3907.4
13:33:49|3907.41
13:33:50|3907.41
13:33:51|3907.41
13:33:51|3907.41
13:33:52|3907.41
13:33:54|3907.85
13:33:54|3907.85
13:33:55|3907.85
13:33:57|3907.85
13:33:58|3907.85
13:34:00|3907.85
13:34:01|3907.84
13:34:02|3907.84
13:34:04|3907.85
13:34:04|3907.85
13:34:06|3908.37
13:34:06|3908.37
13:34:08|3909.28
13:34:09|3909.28
13:34:10|3909.28
13:34:11|3909.28
13:34:12|3908.66
13:34:13|3908.66
13:34:14|3908.67
13:34:15|3908.67
13:34:16|3908.67
13:34:17|3909.2
13:34:19|3909.2
13:34:19|3909.21
13:34:21|3908.02
13:34:22|3908.02
13:34:22|3908.05
13:34:23|3907.21
13:34:24|3907.21
13:34:25|3907.18
13:34:26|3906.5
13:34:27|3905.77
13:34:28|3906.6
13:34:29|3905.66
13:34:30|3906.41
13:34:31|3906.41
13:34:32|3906.41
13:34:33|3906.41
13:34:34|3905.66
13:34:35|3905.66
13:34:36|3905.66
13:34:37|3906.21
13:34:38|3906.21
13:34:39|3905.65
13:34:40|3904.55
13:34:42|3904.49
13:34:42|3904.36
13:34:43|3903.66
13:34:44|3903.66
13:34:45|3904.3
13:34:46|3904.26
13:34:47|3904.
13:34:48|3904.
13:34:49|3904.01
13:34:50|3905.06
13:34:51|3905.06
13:34:52|3905.06
13:34:53|3905.06
13:34:55|3904.83
13:34:55|3904.83
13:34:56|3904.83
13:34:58|3905.59
13:35:00|3905.78
13:35:01|3905.59
13:35:03|3905.05
13:35:04|3905.05
13:35:05|3904.
13:35:06|3904.
13:35:07|3904.24
13:35:09|3903.79
13:35:10|3904.34
13:35:11|3904.34
13:35:12|3904.34
13:35:12|3905.24
13:35:13|3904.15
13:35:15|3904.21
13:35:15|3903.5
13:35:17|3903.5
13:35:18|3903.5
13:35:19|3903.5
13:35:20|3903.5
13:35:21|3903.5
13:35:21|3904.78
13:35:22|3904.78
13:35:24|3904.54
13:35:24|3903.88
13:35:25|3904.46
13:35:26|3904.46
13:35:28|3904.02
13:35:29|3904.39
13:35:29|3904.39
13:35:31|3904.39
13:35:32|3904.39
13:35:32|3904.36
13:35:34|3904.31
13:35:35|3905.25
13:35:35|3905.25
13:35:37|3904.34
13:35:38|3904.34
13:35:39|3904.69
13:35:40|3904.45
13:35:40|3904.49
13:35:41|3904.54
13:35:43|3904.49
13:35:44|3904.49
13:35:45|3904.49
13:35:45|3904.49
13:35:47|3904.5
13:35:48|3905.86
13:35:48|3905.98
13:35:50|3905.99
13:35:51|3906.33
13:35:52|3907.24
13:35:53|3907.25
13:35:54|3908.78
13:35:55|3907.48
13:35:56|3907.23
13:35:57|3907.23
13:35:58|3907.23
13:36:00|3907.23
13:36:01|3906.5
13:36:03|3905.98
13:36:04|3905.98
13:36:05|3905.98
13:36:06|3905.98
13:36:07|3905.98
13:36:08|3905.98
13:36:09|3905.94
13:36:10|3905.94
13:36:11|3905.94
13:36:12|3905.36
13:36:13|3905.36
13:36:14|3905.26
13:36:15|3905.44
13:36:16|3905.44
13:36:17|3905.44
13:36:18|3905.44
13:36:19|3905.44
13:36:20|3905.44
13:36:21|3905.44
13:36:22|3905.44
13:36:23|3905.44
13:36:24|3906.
13:36:25|3906.
13:36:26|3906.
13:36:27|3906.
13:36:28|3906.
13:36:29|3907.18
13:36:30|3906.17
13:36:31|3906.17
13:36:32|3906.17
13:36:33|3906.17
13:36:34|3906.17
13:36:35|3906.17
13:36:36|3906.17
13:36:37|3906.17
13:36:38|3906.17
13:36:39|3906.72
13:36:40|3906.72
13:36:41|3906.72
13:36:42|3906.72
13:36:43|3907.03
13:36:44|3907.03
13:36:45|3907.03
13:36:46|3907.03
13:36:47|3907.03
13:36:48|3907.03
13:36:49|3907.03
13:36:50|3907.03
13:36:51|3906.15
13:36:52|3906.15
13:36:53|3906.15
13:36:54|3906.15
13:36:55|3906.15
13:36:56|3905.45
13:36:57|3905.21
13:36:58|3905.21
13:37:00|3905.26
13:37:02|3905.3
13:37:03|3905.67
13:37:05|3905.45
13:37:07|3905.73
13:37:08|3905.73
13:37:09|3906.28
13:37:10|3906.28
13:37:11|3906.2
13:37:11|3906.2
13:37:13|3906.2
13:37:14|3906.2
13:37:15|3905.2
13:37:15|3905.2
13:37:16|3905.2
13:37:18|3905.2
13:37:19|3904.15
13:37:20|3904.25
13:37:20|3904.25
13:37:22|3904.25
13:37:23|3904.26
13:37:24|3904.26
13:37:25|3904.28
13:37:26|3904.42
13:37:27|3904.5
13:37:28|3904.5
13:37:29|3904.5
13:37:30|3905.4
13:37:31|3905.4
13:37:32|3905.96
13:37:33|3905.96
13:37:34|3905.35
13:37:35|3905.35
13:37:36|3905.35
13:37:37|3905.35
13:37:38|3905.36
13:37:39|3905.36
13:37:40|3905.99
13:37:41|3905.18
13:37:42|3905.18
13:37:43|3905.18
13:37:44|3905.93
13:37:45|3905.93
13:37:46|3905.71
13:37:47|3905.71
13:37:49|3905.71
13:37:49|3905.71
13:37:50|3905.71
13:37:51|3906.
13:37:52|3906.58
13:37:53|3906.64
13:37:54|3907.42
13:37:55|3907.42
13:37:56|3907.42
13:37:57|3907.5
13:37:58|3908.33
13:37:59|3908.33
13:38:01|3908.33
13:38:02|3908.33
13:38:03|3908.99
13:38:05|3909.
13:38:06|3908.56
13:38:07|3908.56
13:38:08|3908.56
13:38:09|3908.57
13:38:11|3908.57
13:38:12|3908.14
13:38:13|3908.14
13:38:14|3908.14
13:38:15|3908.14
13:38:16|3908.14
13:38:17|3908.14
13:38:19|3908.9
13:38:19|3908.9
13:38:20|3909.75
13:38:21|3909.82
13:38:22|3909.82
13:38:23|3909.82
13:38:24|3910.
13:38:25|3910.
13:38:26|3910.
13:38:27|3909.99
13:38:28|3909.99
13:38:29|3909.99
13:38:30|3909.99
13:38:31|3910.23
13:38:32|3910.5
13:38:33|3911.39
13:38:34|3911.39
13:38:35|3911.39
13:38:36|3909.97
13:38:37|3909.97
13:38:38|3909.82
13:38:39|3909.82
13:38:40|3909.82
13:38:41|3909.65
13:38:42|3909.65
13:38:43|3909.65
13:38:44|3909.94
13:38:45|3910.03
13:38:46|3910.03
13:38:47|3910.76
13:38:48|3910.76
13:38:49|3910.76
13:38:50|3910.77
13:38:51|3910.21
13:38:52|3910.21
13:38:53|3910.21
13:38:55|3910.21
13:38:55|3910.21
13:38:56|3911.36
13:38:57|3911.36
13:38:58|3911.36
13:38:59|3911.36
13:39:00|3911.36
13:39:01|3912.
13:39:03|3912.
13:39:04|3912.
13:39:06|3912.
13:39:07|3912.04
13:39:08|3912.62
13:39:09|3913.5
13:39:10|3912.89
13:39:11|3912.89
13:39:12|3912.89
13:39:13|3912.89
13:39:14|3911.
13:39:15|3911.
13:39:16|3910.95
13:39:17|3910.95
13:39:18|3911.74
13:39:19|3911.74
13:39:20|3911.74
13:39:22|3911.74
13:39:22|3911.02
13:39:24|3910.51
13:39:24|3909.5
13:39:26|3910.24
13:39:27|3910.16
13:39:27|3910.16
13:39:29|3910.13
13:39:30|3910.13
13:39:30|3909.51
13:39:31|3909.51
13:39:33|3909.51
13:39:33|3909.5
13:39:34|3908.99
13:39:35|3908.39
13:39:36|3908.01
13:39:37|3908.36
13:39:38|3908.36
13:39:40|3908.
13:39:40|3908.
13:39:42|3908.
13:39:42|3908.
13:39:43|3908.
13:39:44|3908.
13:39:45|3908.13
13:39:47|3908.29
13:39:48|3908.27
13:39:49|3908.27
13:39:50|3907.49
13:39:51|3907.49
13:39:52|3907.49
13:39:53|3907.49
13:39:54|3907.49
13:39:55|3907.49
13:39:56|3907.49
13:39:57|3907.49
13:39:58|3907.49
13:39:59|3907.49
13:40:00|3907.49
13:40:01|3907.64
13:40:02|3907.64
13:40:04|3907.03
13:40:05|3907.03
13:40:06|3907.16
13:40:07|3907.16
13:40:08|3907.25
13:40:09|3908.
13:40:10|3908.
13:40:11|3907.21
13:40:12|3907.04
13:40:13|3907.04
13:40:14|3906.5
13:40:15|3906.5
13:40:16|3906.17
13:40:17|3906.17
13:40:18|3906.17
13:40:19|3906.17
13:40:20|3906.17
13:40:21|3906.17
13:40:22|3906.17
13:40:23|3905.38
13:40:24|3905.38
13:40:25|3905.38
13:40:26|3905.38
13:40:27|3905.38
13:40:29|3905.53
13:40:29|3905.53
13:40:31|3905.63
13:40:32|3905.63
13:40:32|3905.63
13:40:33|3905.63
13:40:35|3906.09
13:40:36|3906.36
13:40:37|3907.5
13:40:37|3907.5
13:40:39|3908.67
13:40:39|3907.98
13:40:40|3908.24
13:40:42|3907.3
13:40:42|3907.3
13:40:43|3907.9
13:40:44|3907.9
13:40:45|3907.9
13:40:47|3908.44
13:40:47|3908.44
13:40:48|3908.44
13:40:50|3908.37
13:40:50|3908.16
13:40:51|3908.16
13:40:53|3908.16
13:40:54|3906.89
13:40:54|3906.89
13:40:55|3906.89
13:40:56|3906.89
13:40:58|3906.89
13:40:58|3907.2
13:40:59|3907.2
13:41:00|3907.2
13:41:02|3907.2
13:41:03|3907.2
13:41:05|3907.2
13:41:06|3907.25
13:41:07|3907.25
13:41:09|3907.52
13:41:09|3907.52
13:41:11|3907.52
13:41:12|3907.52
13:41:13|3907.31
13:41:15|3907.73
13:41:15|3908.
13:41:16|3908.
13:41:17|3908.36
13:41:18|3908.35
13:41:19|3908.23
13:41:20|3908.25
13:41:21|3908.06
13:41:22|3908.06
13:41:23|3907.89
13:41:24|3907.89
13:41:26|3907.81
13:41:26|3907.81
13:41:27|3907.81
13:41:28|3907.81
13:41:29|3907.81
13:41:31|3907.81
13:41:31|3907.99
13:41:32|3907.99
13:41:33|3907.99
13:41:34|3908.1
13:41:35|3908.35
13:41:36|3908.99
13:41:37|3909.
13:41:38|3908.41
13:41:39|3908.41
13:41:41|3908.41
13:41:42|3908.
13:41:43|3908.
13:41:44|3908.
13:41:45|3908.
13:41:46|3908.
13:41:47|3908.3
13:41:48|3908.3
13:41:49|3908.05
13:41:50|3908.05
13:41:51|3908.28
13:41:52|3908.28
13:41:53|3908.27
13:41:54|3908.27
13:41:55|3908.28
13:41:56|3908.28
13:41:57|3907.46
13:41:58|3907.36
13:42:00|3907.1
13:42:00|3907.1
13:42:01|3906.63
13:42:02|3906.43
13:42:03|3905.88
13:42:05|3905.88
13:42:06|3905.88
13:42:07|3905.88
13:42:08|3905.88
13:42:10|3905.88
13:42:11|3905.84
13:42:12|3905.97
13:42:13|3905.97
13:42:14|3905.97
13:42:15|3905.97
13:42:16|3905.97
13:42:17|3906.53
13:42:18|3906.53
13:42:19|3906.53
13:42:20|3905.8
13:42:21|3905.8
13:42:22|3905.27
13:42:23|3905.27
13:42:24|3905.27
13:42:25|3905.96
13:42:26|3905.57
13:42:27|3905.57
13:42:28|3905.57
13:42:29|3905.62
13:42:30|3905.62
13:42:31|3905.62
13:42:32|3905.62
13:42:33|3905.62
13:42:34|3905.62
13:42:35|3905.62
13:42:36|3905.06
13:42:37|3905.22
13:42:38|3905.01
13:42:39|3905.66
13:42:40|3905.88
13:42:41|3906.11
13:42:42|3906.07
13:42:43|3906.06
13:42:44|3905.95
13:42:45|3905.45
13:42:46|3905.2
13:42:47|3905.
13:42:48|3904.9
13:42:49|3904.9
13:42:50|3904.9
13:42:51|3904.9
13:42:52|3904.9
13:42:53|3904.9
13:42:54|3904.9
13:42:55|3904.9
13:42:56|3904.68
13:42:58|3904.67
13:42:58|3904.83
13:42:59|3904.83
13:43:00|3904.83
13:43:01|3904.83
13:43:02|3904.83
13:43:03|3904.83
13:43:04|3904.83
13:43:06|3903.89
13:43:07|3904.79
13:43:09|3903.1
13:43:09|3903.1
13:43:10|3903.1
13:43:12|3902.88
13:43:12|3902.88
13:43:14|3902.88
13:43:15|3902.87
13:43:17|3903.47
13:43:18|3902.87
13:43:19|3902.87
13:43:20|3902.87
13:43:20|3902.87
13:43:22|3902.88
13:43:23|3902.87
13:43:24|3902.88
13:43:25|3902.87
13:43:26|3901.96
13:43:26|3901.6
13:43:28|3901.82
13:43:29|3903.13
13:43:29|3903.13
13:43:31|3903.13
13:43:32|3903.2
13:43:33|3903.2
13:43:34|3903.2
13:43:35|3902.98
13:43:36|3902.98
13:43:37|3902.98
13:43:38|3902.98
13:43:38|3902.98
13:43:40|3902.98
13:43:41|3902.98
13:43:41|3903.56
13:43:43|3902.72
13:43:43|3902.72
13:43:45|3902.72
13:43:46|3901.19
13:43:46|3901.19
13:43:48|3901.19
13:43:49|3901.19
13:43:49|3900.74
13:43:51|3900.73
13:43:52|3900.5
13:43:53|3900.5
13:43:54|3900.5
13:43:54|3900.5
13:43:56|3900.29
13:43:57|3900.29
13:43:58|3900.29
13:43:59|3900.29
13:44:00|3900.29
13:44:01|3900.29
13:44:01|3900.29
13:44:03|3900.67
13:44:03|3900.01
13:44:05|3900.03
13:44:06|3900.01
13:44:08|3900.
13:44:09|3900.
13:44:10|3900.
13:44:11|3900.57
13:44:11|3901.16
13:44:13|3901.49
13:44:13|3901.49
13:44:14|3901.49
13:44:15|3901.49
13:44:16|3901.16
13:44:18|3901.16
13:44:19|3904.59
13:44:19|3903.69
13:44:21|3903.7
13:44:22|3903.7
13:44:23|3903.7
13:44:23|3903.7
13:44:25|3903.44
13:44:26|3904.08
13:44:26|3904.08
13:44:27|3905.05
13:44:29|3905.31
13:44:29|3905.31
13:44:31|3905.6
13:44:32|3905.85
13:44:32|3906.19
13:44:34|3906.19
13:44:35|3905.91
13:44:36|3904.74
13:44:36|3904.74
13:44:37|3904.74
13:44:38|3905.47
13:44:39|3904.61
13:44:40|3904.32
13:44:42|3905.1
13:44:42|3905.09
13:44:43|3905.31
13:44:45|3905.97
13:44:45|3906.62
13:44:47|3906.62
13:44:48|3906.64
13:44:49|3906.64
13:44:50|3906.64
13:44:51|3906.64
13:44:52|3906.57
13:44:52|3906.57
13:44:54|3906.57
13:44:54|3906.57
13:44:55|3906.77
13:44:57|3907.28
13:44:58|3906.92
13:44:58|3906.92
13:45:00|3906.92
13:45:00|3907.37
13:45:01|3908.37
13:45:03|3908.5
13:45:04|3908.5
13:45:05|3908.5
13:45:05|3908.51
13:45:07|3908.48
13:45:08|3908.48
13:45:09|3908.49
13:45:10|3908.49
13:45:12|3908.89
13:45:14|3907.63
13:45:15|3907.34
13:45:15|3907.34
13:45:17|3906.7
13:45:18|3906.5
13:45:20|3906.5
13:45:20|3906.5
13:45:21|3906.64
13:45:22|3906.
13:45:23|3906.
13:45:25|3906.
13:45:25|3905.52
13:45:26|3905.21
13:45:28|3906.14
13:45:30|3906.14
13:45:30|3906.14
13:45:32|3907.32
13:45:32|3907.32
13:45:33|3907.32
13:45:34|3907.32
13:45:36|3907.32
13:45:36|3907.32
13:45:37|3907.32
13:45:38|3907.32
13:45:39|3907.32
13:45:40|3907.32
13:45:41|3905.64
13:45:42|3905.64
13:45:43|3905.64
13:45:44|3905.63
13:45:45|3905.46
13:45:47|3905.4
13:45:48|3905.4
13:45:49|3905.4
13:45:50|3904.98
13:45:51|3904.98
13:45:51|3904.98
13:45:54|3903.26
13:45:54|3903.26
13:45:55|3903.26
13:45:56|3903.26
13:45:57|3902.22
13:45:58|3902.22
13:45:59|3902.22
13:46:00|3902.22
13:46:01|3902.22
13:46:02|3901.57
13:46:03|3901.57
13:46:04|3901.57
13:46:05|3901.56
13:46:06|3902.2
13:46:07|3902.51
13:46:09|3902.04
13:46:11|3901.6
13:46:12|3901.64
13:46:14|3901.5
13:46:15|3901.5
13:46:16|3901.46
13:46:17|3900.9
13:46:18|3901.9
13:46:19|3902.49
13:46:20|3902.55
13:46:21|3902.19
13:46:22|3901.07
13:46:23|3901.07
13:46:24|3902.53
13:46:25|3901.76
13:46:26|3901.81
13:46:27|3902.24
13:46:28|3901.79
13:46:29|3901.74
13:46:30|3901.74
13:46:31|3901.74
13:46:32|3901.74
13:46:33|3901.74
13:46:34|3901.75
13:46:35|3901.75
13:46:36|3901.9
13:46:37|3901.9
13:46:38|3901.9
13:46:39|3901.9
13:46:40|3901.67
13:46:41|3901.67
13:46:42|3901.67
13:46:43|3901.67
13:46:44|3901.67
13:46:45|3901.67
13:46:46|3901.44
13:46:47|3901.44
13:46:48|3900.87
13:46:49|3900.87
13:46:50|3901.61
13:46:51|3901.61
13:46:52|3901.2
13:46:53|3901.2
13:46:54|3901.2
13:46:55|3901.2
13:46:56|3901.2
13:46:57|3901.42
13:46:58|3901.07
13:46:59|3901.07
13:47:00|3900.69
13:47:01|3900.7
13:47:02|3901.31
13:47:03|3900.73
13:47:04|3900.73
13:47:05|3900.73
13:47:06|3900.73
13:47:07|3900.76
13:47:08|3901.64
13:47:09|3901.64
13:47:11|3901.9
13:47:12|3901.9
13:47:13|3902.21
13:47:15|3904.04
13:47:15|3903.66
13:47:17|3902.76
13:47:19|3904.16
13:47:20|3904.16
13:47:21|3904.16
13:47:22|3904.16
13:47:23|3904.5
13:47:24|3904.81
13:47:25|3904.98
13:47:26|3904.98
13:47:27|3904.98
13:47:28|3904.98
13:47:29|3905.79
13:47:30|3906.36
13:47:31|3906.36
13:47:32|3906.36
13:47:33|3905.95
13:47:34|3905.95
13:47:35|3905.95
13:47:36|3905.95
13:47:37|3905.93
13:47:38|3905.41
13:47:39|3905.41
13:47:40|3905.41
13:47:41|3905.41
13:47:42|3905.41
13:47:43|3904.63
13:47:44|3904.56
13:47:45|3904.53
13:47:46|3904.53
13:47:47|3904.42
13:47:48|3904.52
13:47:49|3904.52
13:47:50|3904.52
13:47:51|3904.52
13:47:52|3904.52
13:47:53|3904.75
13:47:54|3904.75
13:47:55|3904.75
13:47:56|3904.75
13:47:57|3904.75
13:47:58|3904.75
13:47:59|3904.75
13:48:00|3905.41
13:48:01|3906.
13:48:02|3906.17
13:48:03|3906.17
13:48:04|3906.81
13:48:05|3906.81
13:48:06|3907.5
13:48:07|3907.5
13:48:08|3907.5
13:48:09|3907.82
13:48:10|3907.82
13:48:12|3907.68
13:48:13|3907.22
13:48:15|3907.22
13:48:16|3907.22
13:48:17|3907.15
13:48:18|3907.14
13:48:18|3907.11
13:48:20|3907.11
13:48:21|3907.11
13:48:22|3907.11
13:48:23|3907.11
13:48:24|3907.11
13:48:25|3906.51
13:48:26|3906.51
13:48:27|3906.5
13:48:28|3906.49
13:48:29|3906.45
13:48:30|3906.37
13:48:31|3906.37
13:48:32|3905.94
13:48:33|3905.86
13:48:34|3906.41
13:48:34|3906.75
13:48:36|3907.11
13:48:37|3907.38
13:48:38|3907.38
13:48:39|3907.38
13:48:40|3907.38
13:48:40|3907.38
13:48:42|3907.38
13:48:43|3907.38
13:48:43|3907.17
13:48:45|3907.17
13:48:45|3907.17
13:48:47|3907.17
13:48:47|3907.5
13:48:50|3909.
13:48:50|3909.91
13:48:51|3910.49
13:48:52|3910.5
13:48:53|3910.5
13:48:54|3910.52
13:48:55|3910.52
13:48:56|3911.04
13:48:57|3909.73
13:48:58|3910.34
13:48:59|3910.04
13:49:00|3909.5
13:49:01|3910.08
13:49:02|3910.08
13:49:03|3910.62
13:49:04|3910.31
13:49:05|3911.23
13:49:06|3911.23
13:49:07|3910.97
13:49:08|3911.1
13:49:09|3911.1
13:49:10|3910.39
13:49:12|3910.39
13:49:14|3910.39
13:49:15|3911.2
13:49:16|3912.
13:49:18|3912.71
13:49:19|3912.71
13:49:20|3912.75
13:49:21|3912.75
13:49:22|3912.75
13:49:23|3912.75
13:49:24|3912.75
13:49:25|3912.43
13:49:26|3912.43
13:49:27|3912.43
13:49:28|3912.43
13:49:29|3912.43
13:49:30|3912.43
13:49:31|3912.17
13:49:32|3911.43
13:49:32|3911.43
13:49:34|3911.43
13:49:35|3911.43
13:49:36|3911.43
13:49:37|3911.43
13:49:38|3911.58
13:49:39|3911.55
13:49:40|3911.55
13:49:41|3911.5
13:49:41|3910.33
13:49:43|3910.04
13:49:44|3910.04
13:49:45|3910.04
13:49:45|3909.72
13:49:47|3910.56
13:49:48|3910.56
13:49:49|3909.53
13:49:50|3908.52
13:49:51|3908.
13:49:52|3908.
13:49:53|3908.
13:49:53|3908.
13:49:55|3907.77
13:49:56|3909.05
13:49:57|3909.53
13:49:58|3909.53
13:49:59|3909.53
13:50:00|3909.56
13:50:01|3909.56
13:50:02|3908.9
13:50:03|3907.85
13:50:03|3907.84
13:50:05|3907.84
13:50:06|3907.81
13:50:07|3907.8
13:50:08|3907.8
13:50:09|3907.15
13:50:10|3907.15
13:50:11|3907.15
13:50:11|3907.72
13:50:14|3907.72
13:50:14|3907.72
13:50:16|3907.72
13:50:17|3907.15
13:50:18|3907.09
13:50:19|3907.09
13:50:21|3907.09
13:50:22|3907.09
13:50:23|3906.5
13:50:24|3906.5
13:50:25|3905.66
13:50:26|3905.66
13:50:27|3905.66
13:50:28|3905.9
13:50:29|3905.9
13:50:30|3906.
13:50:31|3906.81
13:50:32|3906.81
13:50:33|3906.81
13:50:34|3906.81
13:50:35|3906.81
13:50:36|3907.38
13:50:37|3907.38
13:50:38|3906.74
13:50:39|3906.74
13:50:40|3906.74
13:50:41|3906.74
13:50:42|3906.74
13:50:43|3907.5
13:50:44|3909.
13:50:45|3909.
13:50:46|3909.59
13:50:47|3910.26
13:50:48|3910.26
13:50:49|3910.47
13:50:50|3910.47
13:50:51|3910.03
13:50:52|3910.03
13:50:53|3910.03
13:50:54|3910.03
13:50:55|3910.03
13:50:56|3909.57
13:50:57|3910.66
13:50:58|3910.66
13:50:59|3910.66
13:51:00|3911.42
13:51:01|3911.42
13:51:03|3911.42
13:51:04|3911.42
13:51:05|3910.68
13:51:05|3910.68
13:51:06|3910.3
13:51:07|3910.3
13:51:08|3910.3
13:51:09|3910.3
13:51:10|3909.35
13:51:12|3909.35
13:51:12|3908.34
13:51:14|3908.6
13:51:15|3908.67
13:51:16|3909.99
13:51:17|3909.99
13:51:18|3909.99
13:51:19|3910.26
13:51:20|3910.5
13:51:21|3911.98
13:51:22|3911.98
13:51:23|3911.94
13:51:24|3911.89
13:51:25|3912.65
13:51:26|3914.67
13:51:27|3916.34
13:51:28|3916.42
13:51:29|3916.42
13:51:30|3918.
13:51:31|3917.96
13:51:32|3919.11
13:51:33|3919.49
13:51:34|3917.27
13:51:35|3917.6
13:51:36|3917.6
13:51:37|3917.59
13:51:38|3917.9
13:51:39|3917.9
13:51:40|3917.9
13:51:41|3917.9
13:51:43|3917.88
13:51:43|3917.
13:51:44|3917.
13:51:45|3916.32
13:51:46|3917.33
13:51:47|3917.33
13:51:48|3917.99
13:51:49|3917.99
13:51:50|3918.
13:51:51|3918.
13:51:52|3918.06
13:51:53|3918.42
13:51:54|3918.62
13:51:55|3917.5
13:51:56|3917.74
13:51:57|3917.74
13:51:59|3917.74
13:51:59|3917.71
13:52:00|3917.65
13:52:01|3917.54
13:52:02|3917.54
13:52:03|3916.47
13:52:04|3916.48
13:52:05|3916.74
13:52:06|3917.2
13:52:07|3916.01
13:52:08|3916.01
13:52:09|3916.36
13:52:10|3916.71
13:52:11|3916.77
13:52:13|3917.6
13:52:14|3917.6
13:52:15|3918.
13:52:16|3918.
13:52:17|3917.75
13:52:18|3917.75
13:52:19|3917.75
13:52:21|3917.75
13:52:22|3917.74
13:52:23|3917.04
13:52:24|3917.04
13:52:26|3917.04
13:52:27|3917.48
13:52:29|3917.99
13:52:30|3917.99
13:52:31|3917.99
13:52:32|3918.03
13:52:33|3918.03
13:52:34|3918.45
13:52:35|3918.79
13:52:36|3918.79
13:52:38|3920.
13:52:38|3920.
13:52:40|3922.01
13:52:40|3922.13
13:52:41|3922.13
13:52:42|3922.13
13:52:43|3921.93
13:52:44|3921.93
13:52:45|3922.49
13:52:47|3922.48
13:52:47|3922.48
13:52:48|3921.44
13:52:49|3920.27
13:52:51|3919.68
13:52:52|3919.68
13:52:53|3919.68
13:52:53|3919.68
13:52:55|3919.68
13:52:55|3919.68
13:52:57|3919.68
13:52:57|3919.68
13:52:58|3920.21
13:53:00|3919.86
13:53:01|3919.86
13:53:01|3919.86
13:53:03|3919.86
13:53:04|3919.86
13:53:04|3919.86
13:53:06|3919.86
13:53:06|3920.53
13:53:07|3920.54
13:53:08|3921.
13:53:09|3921.05
13:53:10|3921.89
13:53:11|3923.07
13:53:13|3922.97
13:53:14|3922.97
13:53:15|3922.97
13:53:17|3922.97
13:53:19|3921.72
13:53:19|3921.72
13:53:20|3921.72
13:53:22|3921.72
13:53:22|3921.72
13:53:23|3921.72
13:53:24|3921.72
13:53:25|3922.35
13:53:26|3922.35
13:53:27|3922.35
13:53:28|3921.71
13:53:30|3922.58
13:53:31|3922.58
13:53:31|3922.58
13:53:34|3923.08
13:53:34|3923.08
13:53:36|3923.83
13:53:36|3923.85
13:53:38|3924.64
13:53:39|3924.13
13:53:40|3924.13
13:53:41|3924.27
13:53:42|3924.62
13:53:43|3925.68
13:53:44|3925.61
13:53:45|3925.61
13:53:46|3924.94
13:53:48|3924.5
13:53:48|3924.8
13:53:49|3924.75
13:53:50|3924.82
13:53:51|3924.82
13:53:53|3924.82
13:53:54|3924.99
13:53:55|3924.38
13:53:56|3923.79
13:53:57|3924.41
13:53:58|3924.41
13:53:59|3924.41
13:54:00|3924.41
13:54:01|3924.
13:54:02|3924.
13:54:03|3924.
13:54:04|3924.
13:54:05|3924.
13:54:06|3923.79
13:54:07|3923.79
13:54:08|3923.44
13:54:09|3923.51
13:54:10|3923.51
13:54:11|3922.67
13:54:12|3921.73
13:54:13|3922.6
13:54:14|3922.6
13:54:15|3922.6
13:54:16|3922.58
13:54:18|3921.83
13:54:19|3921.75
13:54:21|3921.51
13:54:22|3921.51
13:54:23|3922.09
13:54:24|3922.72
13:54:25|3923.66
13:54:26|3923.67
13:54:27|3924.13
13:54:28|3923.82
13:54:29|3923.82
13:54:31|3923.82
13:54:31|3924.14
13:54:32|3924.8
13:54:33|3924.14
13:54:34|3924.14
13:54:36|3924.14
13:54:36|3924.14
13:54:38|3924.95
13:54:38|3924.95
13:54:39|3924.95
13:54:40|3924.95
13:54:41|3924.43
13:54:43|3924.99
13:54:44|3924.99
13:54:44|3924.21
13:54:46|3924.21
13:54:47|3924.21
13:54:48|3924.21
13:54:50|3925.41
13:54:51|3925.33
13:54:52|3925.5
13:54:53|3925.5
13:54:54|3925.39
13:54:54|3925.72
13:54:56|3926.01
13:54:56|3926.01
13:54:57|3925.38
13:54:58|3925.38
13:54:59|3925.35
13:55:00|3925.13
13:55:02|3925.18
13:55:02|3926.99
13:55:03|3926.99
13:55:05|3925.78
13:55:05|3925.83
13:55:07|3925.83
13:55:07|3925.72
13:55:08|3925.72
13:55:09|3925.72
13:55:11|3927.96
13:55:12|3926.94
13:55:12|3927.7
13:55:13|3925.29
13:55:15|3924.75
13:55:15|3926.33
13:55:16|3926.33
13:55:18|3926.78
13:55:20|3926.78
13:55:21|3926.78
13:55:23|3926.78
13:55:23|3927.65
13:55:24|3927.65
13:55:26|3927.65
13:55:27|3926.82
13:55:28|3928.
13:55:29|3928.
13:55:30|3926.62
13:55:31|3925.78
13:55:32|3925.78
13:55:33|3925.13
13:55:34|3925.13
13:55:35|3925.5
13:55:36|3925.6
13:55:37|3926.78
13:55:38|3926.78
13:55:39|3926.79
13:55:40|3928.11
13:55:41|3928.11
13:55:42|3928.11
13:55:43|3926.8
13:55:44|3927.03
13:55:45|3928.02
13:55:46|3928.03
13:55:47|3929.02
13:55:48|3929.02
13:55:50|3928.76
13:55:50|3928.76
13:55:51|3929.27
13:55:53|3929.31
13:55:53|3928.62
13:55:55|3928.28
13:55:55|3928.27
13:55:57|3928.38
13:55:57|3928.38
13:55:58|3928.31
13:56:00|3928.46
13:56:01|3928.52
13:56:01|3929.17
13:56:02|3929.17
13:56:03|3929.17
13:56:04|3928.26
13:56:05|3927.87
13:56:06|3927.51
13:56:07|3928.
13:56:09|3927.73
13:56:09|3927.73
13:56:11|3927.73
13:56:11|3927.73
13:56:12|3927.96
13:56:14|3928.5
13:56:15|3928.98
13:56:16|3929.18
13:56:16|3929.18
13:56:18|3929.18
13:56:20|3929.53
13:56:21|3929.3
13:56:22|3929.3
13:56:22|3929.3
13:56:24|3929.3
13:56:25|3929.3
13:56:26|3929.3
13:56:27|3928.85
13:56:28|3928.98
13:56:28|3928.98
13:56:30|3928.98
13:56:31|3928.98
13:56:32|3928.98
13:56:33|3929.
13:56:34|3929.
13:56:36|3929.21
13:56:37|3929.99
13:56:38|3929.99
13:56:38|3929.99
13:56:39|3929.99
13:56:40|3930.
13:56:42|3930.
13:56:43|3929.99
13:56:43|3930.
13:56:44|3930.
13:56:45|3930.
13:56:46|3930.
13:56:47|3930.
13:56:48|3930.
13:56:49|3930.
13:56:50|3930.
13:56:52|3930.
13:56:53|3930.
13:56:54|3931.99
13:56:55|3931.99
13:56:56|3931.68
13:56:57|3931.68
13:56:58|3930.92
13:56:59|3930.92
13:57:01|3930.92
13:57:02|3930.92
13:57:02|3930.74
13:57:04|3930.77
13:57:04|3930.91
13:57:06|3930.91
13:57:07|3931.82
13:57:07|3931.82
13:57:09|3931.82
13:57:09|3931.82
13:57:11|3932.
13:57:12|3932.7
13:57:13|3932.7
13:57:14|3932.71
13:57:15|3932.71
13:57:16|3932.69
13:57:17|3932.66
13:57:18|3932.66
13:57:19|3932.04
13:57:21|3931.8
13:57:21|3931.8
13:57:22|3932.51
13:57:24|3932.47
13:57:25|3931.69
13:57:26|3930.95
13:57:26|3931.82
13:57:28|3932.55
13:57:29|3932.55
13:57:30|3932.71
13:57:31|3932.55
13:57:32|3931.64
13:57:33|3931.67
13:57:34|3931.53
13:57:35|3931.53
13:57:36|3931.53
13:57:37|3930.
13:57:38|3930.01
13:57:39|3930.04
13:57:40|3930.04
13:57:41|3930.03
13:57:42|3930.03
13:57:43|3930.
13:57:44|3930.01
13:57:45|3930.01
13:57:46|3930.76
13:57:47|3930.68
13:57:48|3930.68
13:57:49|3930.68
13:57:50|3929.96
13:57:51|3928.98
13:57:52|3928.66
13:57:53|3928.66
13:57:54|3927.73
13:57:55|3927.75
13:57:56|3928.18
13:57:57|3927.73
13:57:58|3928.5
13:57:59|3928.5
13:58:00|3928.5
13:58:01|3928.5
13:58:02|3928.5
13:58:03|3928.62
13:58:04|3928.62
13:58:05|3926.83
13:58:06|3926.8
13:58:07|3925.75
13:58:08|3925.79
13:58:09|3925.79
13:58:10|3926.33
13:58:12|3925.76
13:58:13|3925.76
13:58:14|3925.75
13:58:15|3926.33
13:58:16|3926.32
13:58:17|3925.74
13:58:18|3924.84
13:58:19|3924.84
13:58:19|3924.84
13:58:22|3925.41
13:58:23|3924.93
13:58:24|3925.38
13:58:26|3925.38
13:58:26|3925.38
13:58:27|3925.38
13:58:28|3925.38
13:58:29|3925.37
13:58:30|3925.37
13:58:32|3924.82
13:58:33|3924.82
13:58:33|3924.82
13:58:35|3924.82
13:58:36|3924.58
13:58:36|3924.58
13:58:38|3924.59
13:58:39|3924.61
13:58:40|3924.61
13:58:42|3924.61
13:58:43|3924.53
13:58:43|3924.67
13:58:45|3924.84
13:58:46|3925.49
13:58:46|3925.27
13:58:48|3924.8
13:58:49|3925.63
13:58:50|3925.62
13:58:52|3927.46
13:58:52|3927.46
13:58:53|3927.46
13:58:54|3927.46
13:58:55|3927.46
13:58:56|3927.39
13:58:57|3926.74
13:58:58|3927.4
13:58:59|3927.35
13:59:01|3927.19
13:59:01|3927.19
13:59:02|3927.33
13:59:03|3927.33
13:59:05|3926.2
13:59:06|3926.2
13:59:07|3926.66
13:59:08|3926.
13:59:09|3925.79
13:59:10|3925.79
13:59:11|3925.79
13:59:12|3926.54
13:59:13|3927.
13:59:14|3927.93
13:59:15|3927.65
13:59:15|3928.44
13:59:16|3929.66
13:59:17|3929.53
13:59:19|3930.05
13:59:20|3930.05
13:59:21|3930.02
13:59:23|3929.21
13:59:25|3929.21
13:59:25|3929.36
13:59:26|3929.36
13:59:27|3929.
13:59:29|3929.
13:59:29|3929.
13:59:31|3928.96
13:59:31|3928.96
13:59:32|3927.48
13:59:33|3927.48
13:59:34|3926.01
13:59:35|3925.96
13:59:37|3925.97
13:59:37|3925.97
13:59:39|3925.97
13:59:40|3926.15
13:59:40|3926.17
13:59:42|3927.28
13:59:42|3929.12
13:59:43|3928.74
13:59:45|3928.74
13:59:46|3928.76
13:59:47|3928.75
13:59:47|3928.72
13:59:49|3928.08
13:59:50|3927.5
13:59:51|3927.45
13:59:52|3926.36
13:59:52|3926.36
13:59:53|3926.36
13:59:54|3926.89
13:59:56|3926.01
13:59:56|3926.14
13:59:58|3926.23
13:59:58|3926.32
14:00:00|3926.94
14:00:00|3926.94
14:00:02|3926.94
14:00:02|3926.94
14:00:04|3926.94
14:00:05|3926.94
14:00:05|3927.46
14:00:06|3928.5
14:00:08|3928.21
14:00:08|3929.11
14:00:09|3928.29
14:00:10|3929.05
14:00:12|3928.27
14:00:13|3928.48
14:00:13|3928.48
14:00:15|3931.61
14:00:16|3930.05
14:00:17|3930.05
14:00:19|3930.19
14:00:19|3930.2
14:00:20|3930.2
14:00:21|3931.14
14:00:22|3930.79
14:00:24|3930.79
14:00:26|3930.25
14:00:27|3931.63
14:00:27|3931.63
14:00:28|3931.62
14:00:30|3931.64
14:00:31|3931.49
14:00:32|3932.13
14:00:34|3932.13
14:00:35|3932.22
14:00:36|3933.
14:00:36|3933.99
14:00:38|3934.57
14:00:39|3934.55
14:00:41|3934.28
14:00:41|3934.78
14:00:42|3935.97
14:00:43|3935.97
14:00:44|3935.97
14:00:45|3937.39
14:00:46|3937.38
14:00:47|3936.82
14:00:48|3937.51
14:00:49|3938.19
14:00:50|3938.12
14:00:51|3938.71
14:00:52|3938.09
14:00:53|3938.09
14:00:54|3938.09
14:00:55|3938.07
14:00:56|3937.65
14:00:57|3937.65
14:00:58|3937.02
14:00:59|3936.5
14:01:00|3936.5
14:01:01|3938.63
14:01:02|3938.89
14:01:03|3939.65
14:01:04|3939.1
14:01:05|3939.99
14:01:06|3939.26
14:01:07|3939.99
14:01:08|3940.
14:01:09|3939.79
14:01:10|3940.
14:01:11|3940.
14:01:12|3940.
14:01:13|3940.
14:01:14|3939.8
14:01:15|3939.77
14:01:16|3940.04
14:01:17|3940.18
14:01:18|3940.21
14:01:19|3940.5
14:01:20|3940.5
14:01:21|3940.5
14:01:22|3941.76
14:01:24|3941.76
14:01:26|3941.06
14:01:27|3941.07
14:01:29|3940.41
14:01:30|3940.33
14:01:31|3941.01
14:01:33|3941.99
14:01:33|3941.74
14:01:34|3941.74
14:01:35|3941.74
14:01:36|3941.74
14:01:37|3941.74
14:01:38|3940.74
14:01:39|3940.26
14:01:41|3940.26
14:01:42|3941.32
14:01:43|3941.42
14:01:44|3942.28
14:01:45|3941.96
14:01:46|3941.87
14:01:47|3941.87
14:01:48|3941.62
14:01:49|3941.03
14:01:50|3941.24
14:01:51|3941.46
14:01:52|3941.46
14:01:53|3942.48
14:01:54|3942.59
14:01:55|3943.26
14:01:56|3943.26
14:01:57|3943.26
14:01:58|3942.97
14:01:59|3943.06
14:02:00|3943.49
14:02:01|3944.99
14:02:02|3945.
14:02:03|3945.
14:02:04|3945.
14:02:05|3945.79
14:02:06|3946.73
14:02:07|3946.52
14:02:09|3946.22
14:02:10|3946.24
14:02:11|3946.84
14:02:12|3947.
14:02:13|3945.85
14:02:14|3945.04
14:02:15|3945.11
14:02:16|3945.11
14:02:17|3945.13
14:02:18|3945.13
14:02:19|3945.13
14:02:20|3944.2
14:02:21|3944.2
14:02:22|3945.11
14:02:23|3945.5
14:02:24|3945.78
14:02:26|3946.49
14:02:27|3947.21
14:02:28|3947.06
14:02:30|3946.8
14:02:32|3946.91
14:02:33|3946.91
14:02:34|3945.96
14:02:35|3945.96
14:02:36|3946.89
14:02:36|3946.89
14:02:37|3945.9
14:02:38|3945.91
14:02:39|3946.14
14:02:40|3946.92
14:02:41|3946.92
14:02:42|3947.35
14:02:43|3947.14
14:02:44|3947.14
14:02:45|3947.75
14:02:46|3947.94
14:02:47|3947.96
14:02:48|3949.23
14:02:49|3949.23
14:02:50|3949.23
14:02:51|3948.53
14:02:52|3948.89
14:02:53|3948.89
14:02:54|3948.54
14:02:55|3948.96
14:02:56|3948.94
14:02:57|3948.94
14:02:58|3949.49
14:02:59|3949.5
14:03:00|3949.77
14:03:01|3950.
14:03:02|3950.
14:03:04|3949.9
14:03:04|3950.
14:03:05|3950.
14:03:06|3950.72
14:03:07|3951.66
14:03:08|3952.93
14:03:09|3953.24
14:03:10|3953.23
14:03:11|3952.97
14:03:12|3952.97
14:03:13|3952.97
14:03:14|3953.
14:03:15|3953.
14:03:16|3952.65
14:03:17|3953.24
14:03:18|3953.64
14:03:19|3953.25
14:03:20|3953.64
14:03:21|3954.91
14:03:22|3954.91
14:03:23|3954.39
14:03:24|3954.39
14:03:25|3955.32
14:03:26|3954.49
14:03:28|3954.32
14:03:30|3954.52
14:03:31|3954.45
14:03:32|3954.75
14:03:33|3954.75
14:03:34|3955.3
14:03:35|3955.3
14:03:36|3955.11
14:03:37|3955.11
14:03:38|3955.26
14:03:39|3955.63
14:03:40|3954.29
14:03:41|3953.61
14:03:42|3953.61
14:03:43|3954.49
14:03:45|3953.38
14:03:45|3952.69
14:03:46|3952.68
14:03:47|3952.68
14:03:48|3951.9
14:03:49|3952.4
14:03:50|3951.36
14:03:52|3952.72
14:03:53|3952.72
14:03:54|3953.61
14:03:55|3953.6
14:03:56|3953.61
14:03:57|3953.61
14:03:58|3954.
14:03:59|3954.
14:04:00|3955.02
14:04:02|3953.82
14:04:02|3953.82
14:04:04|3954.97
14:04:04|3954.97
14:04:06|3954.97
14:04:06|3954.97
14:04:07|3954.7
14:04:08|3954.7
14:04:10|3954.69
14:04:10|3954.69
14:04:12|3955.49
14:04:13|3954.82
14:04:14|3954.05
14:04:15|3954.05
14:04:16|3954.75
14:04:17|3954.75
14:04:18|3954.75
14:04:19|3954.75
14:04:20|3954.75
14:04:21|3953.2
14:04:22|3953.2
14:04:23|3953.59
14:04:24|3954.34
14:04:25|3954.34
14:04:26|3954.97
14:04:28|3954.27
14:04:30|3952.66
14:04:30|3953.51
14:04:32|3954.29
14:04:34|3954.99
14:04:34|3955.75
14:04:36|3955.34
14:04:36|3955.59
14:04:38|3955.75
14:04:38|3955.74
14:04:39|3953.79
14:04:41|3954.14
14:04:41|3953.87
14:04:42|3952.53
14:04:43|3952.53
14:04:45|3951.5
14:04:45|3951.15
14:04:48|3951.55
14:04:49|3951.24
14:04:49|3951.81
14:04:50|3951.72
14:04:51|3951.55
14:04:52|3951.02
14:04:54|3949.66
14:04:55|3949.66
14:04:55|3951.45
14:04:58|3951.74
14:04:58|3951.74
14:04:59|3950.96
14:05:00|3951.04
14:05:01|3951.04
14:05:02|3951.04
14:05:03|3951.06
14:05:05|3951.41
14:05:05|3950.23
14:05:07|3950.88
14:05:08|3951.18
14:05:09|3951.17
14:05:10|3951.17
14:05:11|3951.99
14:05:12|3949.96
14:05:13|3949.96
14:05:14|3949.69
14:05:15|3949.69
14:05:16|3949.07
14:05:17|3949.93
14:05:18|3950.13
14:05:19|3950.13
14:05:20|3948.26
14:05:21|3949.01
14:05:22|3949.01
14:05:23|3948.67
14:05:24|3948.68
14:05:25|3948.58
14:05:26|3948.58
14:05:27|3948.58
14:05:28|3948.29
14:05:30|3948.29
14:05:30|3948.41
14:05:32|3949.49
14:05:33|3949.49
14:05:34|3949.56
14:05:35|3950.3
14:05:36|3951.17
14:05:37|3950.97
14:05:38|3951.86
14:05:38|3951.86
14:05:40|3951.86
14:05:41|3951.86
14:05:41|3951.86
14:05:42|3951.86
14:05:43|3951.89
14:05:44|3951.89
14:05:45|3951.87
14:05:46|3951.87
14:05:48|3951.87
14:05:49|3951.87
14:05:50|3951.87
14:05:51|3951.87
14:05:52|3951.5
14:05:53|3951.5
14:05:54|3951.97
14:05:55|3951.97
14:05:56|3951.45
14:05:57|3951.89
14:05:58|3951.89
14:05:59|3951.89
14:06:00|3951.89
14:06:01|3952.5
14:06:02|3952.5
14:06:03|3953.1
14:06:04|3953.1
14:06:05|3953.1
14:06:06|3953.1
14:06:06|3953.19
14:06:07|3952.83
14:06:09|3952.82
14:06:10|3952.77
14:06:10|3952.47
14:06:13|3952.53
14:06:14|3953.35
14:06:15|3953.34
14:06:16|3953.97
14:06:16|3953.97
14:06:17|3953.97
14:06:18|3953.97
14:06:19|3953.81
14:06:20|3952.14
14:06:21|3952.13
14:06:22|3952.18
14:06:23|3951.43
14:06:24|3950.84
14:06:25|3950.84
14:06:26|3950.1
14:06:27|3952.07
14:06:29|3952.13
14:06:31|3952.13
14:06:33|3952.92
14:06:33|3952.92
14:06:34|3952.92
14:06:35|3953.19
14:06:36|3953.95
14:06:37|3953.42
14:06:38|3953.98
14:06:40|3953.96
14:06:41|3952.85
14:06:42|3952.85
14:06:43|3952.89
14:06:44|3952.89
14:06:45|3953.22
14:06:46|3953.22
14:06:47|3953.22
14:06:48|3953.18
14:06:49|3953.99
14:06:50|3953.98
14:06:51|3953.98
14:06:52|3953.98
14:06:53|3953.99
14:06:54|3953.99
14:06:55|3953.99
14:06:56|3953.99
14:06:57|3953.99
14:06:58|3953.99
14:06:59|3953.99
14:07:00|3953.99
14:07:01|3953.45
14:07:03|3953.45
14:07:04|3953.95
14:07:05|3953.94
14:07:05|3953.53
14:07:07|3953.46
14:07:08|3953.46
14:07:09|3953.46
14:07:10|3953.33
14:07:10|3953.33
14:07:12|3953.33
14:07:12|3954.21
14:07:14|3954.21
14:07:15|3954.21
14:07:16|3954.21
14:07:17|3954.21
14:07:18|3954.21
14:07:18|3954.26
14:07:21|3954.26
14:07:21|3953.09
14:07:22|3953.32
14:07:23|3953.07
14:07:24|3952.57
14:07:25|3952.57
14:07:26|3952.57
14:07:27|3952.56
14:07:28|3950.12
14:07:30|3950.
14:07:32|3948.89
14:07:33|3948.5
14:07:34|3948.5
14:07:36|3948.51
14:07:37|3947.7
14:07:38|3944.94
14:07:39|3947.4
14:07:41|3948.
14:07:42|3948.
14:07:43|3948.
14:07:43|3948.
14:07:45|3948.01
14:07:46|3948.25
14:07:46|3948.25
14:07:48|3947.32
14:07:49|3949.29
14:07:49|3950.78
14:07:51|3950.29
14:07:51|3950.29
14:07:53|3950.85
14:07:54|3951.33
14:07:55|3951.94
14:07:56|3952.29
14:07:56|3951.75
14:07:58|3951.17
14:07:59|3951.17
14:08:00|3951.
14:08:02|3951.
14:08:03|3951.32
14:08:04|3952.24
14:08:05|3951.32
14:08:06|3952.25
14:08:06|3952.25
14:08:08|3952.26
14:08:10|3952.26
14:08:10|3952.5
14:08:11|3952.49
14:08:12|3952.49
14:08:13|3952.38
14:08:14|3952.36
14:08:15|3952.36
14:08:16|3952.38
14:08:17|3952.34
14:08:19|3951.9
14:08:20|3951.9
14:08:21|3951.9
14:08:22|3951.9
14:08:23|3951.9
14:08:23|3951.9
14:08:25|3951.9
14:08:26|3951.9
14:08:26|3951.9
14:08:28|3951.9
14:08:29|3951.9
14:08:30|3950.22
14:08:32|3951.17
14:08:32|3950.72
14:08:33|3950.67
14:08:35|3950.22
14:08:36|3950.22
14:08:38|3950.23
14:08:39|3950.77
14:08:40|3951.47
14:08:41|3950.01
14:08:42|3950.
14:08:43|3950.
14:08:44|3948.85
14:08:45|3949.69
14:08:45|3949.77
14:08:47|3949.77
14:08:48|3949.77
14:08:49|3949.77
14:08:50|3949.77
14:08:51|3949.77
14:08:51|3950.73
14:08:52|3949.92
14:08:54|3949.92
14:08:55|3949.79
14:08:56|3949.8
14:08:57|3950.58
14:08:58|3950.58
14:08:59|3950.58
14:09:00|3950.57
14:09:01|3950.58
14:09:02|3950.58
14:09:03|3950.57
14:09:04|3950.57
14:09:05|3950.57
14:09:05|3950.64
14:09:07|3950.77
14:09:07|3950.95
14:09:08|3950.99
14:09:09|3950.99
14:09:11|3950.99
14:09:12|3951.82
14:09:13|3951.82
14:09:14|3951.26
14:09:14|3949.96
14:09:15|3950.88
14:09:17|3950.53
14:09:17|3949.44
14:09:19|3949.27
14:09:20|3949.5
14:09:21|3948.54
14:09:22|3948.54
14:09:23|3948.64
14:09:24|3948.63
14:09:24|3948.48
14:09:25|3948.48
14:09:27|3948.73
14:09:28|3948.
14:09:28|3948.
14:09:30|3948.35
14:09:31|3951.99
14:09:33|3952.49
14:09:33|3952.12
14:09:35|3951.88
14:09:36|3952.45
14:09:38|3952.45
14:09:39|3952.45
14:09:40|3952.45
14:09:42|3951.73
14:09:42|3951.73
14:09:44|3951.73
14:09:44|3951.73
14:09:46|3951.73
14:09:47|3951.73
14:09:48|3951.73
14:09:49|3951.73
14:09:50|3951.25
14:09:51|3951.25
14:09:52|3951.98
14:09:53|3951.98
14:09:54|3951.98
14:09:55|3951.98
14:09:56|3951.98
14:09:57|3951.98
14:09:58|3951.98
14:09:59|3951.98
14:09:59|3951.98
14:10:01|3951.15
14:10:02|3951.52
14:10:03|3951.68
14:10:03|3951.16
14:10:05|3951.43
14:10:05|3951.43
14:10:07|3951.17
14:10:09|3951.17
14:10:09|3951.17
14:10:10|3951.17
14:10:11|3951.17
14:10:12|3951.17
14:10:13|3951.94
14:10:14|3951.94
14:10:16|3951.16
14:10:16|3951.16
14:10:17|3950.75
14:10:18|3950.75
14:10:19|3950.75
14:10:20|3950.42
14:10:21|3951.42
14:10:22|3951.42
14:10:23|3951.42
14:10:24|3951.05
14:10:25|3951.04
14:10:26|3951.03
14:10:27|3951.03
14:10:28|3951.03
14:10:29|3950.
14:10:30|3948.51
14:10:31|3949.02
14:10:33|3949.02
14:10:35|3948.5
14:10:35|3948.5
14:10:37|3948.37
14:10:38|3948.37
14:10:39|3948.37
14:10:40|3948.37
14:10:42|3948.37
14:10:42|3948.37
14:10:44|3948.37
14:10:44|3948.37
14:10:45|3948.37
14:10:46|3948.37
14:10:47|3948.37
14:10:48|3948.02
14:10:49|3948.02
14:10:51|3948.02
14:10:52|3947.36
14:10:53|3947.37
14:10:54|3947.38
14:10:55|3948.02
14:10:56|3948.02
14:10:58|3948.02
14:10:58|3947.34
14:10:59|3947.46
14:11:00|3947.46
14:11:01|3947.46
14:11:02|3947.46
14:11:04|3947.47
14:11:05|3947.05
14:11:06|3947.83
14:11:08|3947.83
14:11:08|3947.42
14:11:10|3947.42
14:11:10|3947.42
14:11:12|3947.01
14:11:13|3947.01
14:11:13|3947.01
14:11:15|3947.05
14:11:16|3947.6
14:11:17|3947.6
14:11:18|3947.6
14:11:19|3947.6
14:11:20|3947.6
14:11:20|3947.6
14:11:21|3947.6
14:11:23|3947.6
14:11:24|3947.6
14:11:24|3947.01
14:11:26|3947.01
14:11:26|3947.01
14:11:28|3947.01
14:11:29|3947.01
14:11:30|3947.02
14:11:31|3947.02
14:11:32|3947.02
14:11:33|3947.02
14:11:35|3947.23
14:11:35|3947.42
14:11:37|3947.4
14:11:38|3947.23
14:11:40|3947.23
14:11:40|3947.22
14:11:42|3947.22
14:11:42|3947.23
14:11:43|3947.23
14:11:45|3947.13
14:11:46|3947.13
14:11:48|3947.13
14:11:49|3945.
14:11:50|3944.93
14:11:51|3944.23
14:11:51|3944.41
14:11:53|3944.55
14:11:54|3944.55
14:11:55|3944.99
14:11:56|3944.99
14:11:57|3944.99
14:11:58|3944.99
14:11:59|3944.99
14:12:00|3944.2
14:12:01|3943.81
14:12:02|3944.39
14:12:03|3945.35
14:12:04|3945.35
14:12:05|3945.35
14:12:06|3945.66
14:12:07|3945.66
14:12:08|3946.27
14:12:09|3946.19
14:12:10|3946.19
14:12:11|3946.19
14:12:12|3945.86
14:12:13|3945.68
14:12:14|3946.36
14:12:15|3946.36
14:12:16|3946.36
14:12:17|3945.76
14:12:18|3945.76
14:12:19|3945.76
14:12:20|3945.86
14:12:21|3945.86
14:12:22|3945.85
14:12:23|3945.86
14:12:24|3945.5
14:12:25|3945.5
14:12:27|3946.35
14:12:27|3946.75
14:12:29|3946.9
14:12:29|3946.9
14:12:30|3946.89
14:12:31|3946.89
14:12:33|3946.89
14:12:34|3946.89
14:12:35|3946.89
14:12:37|3947.49
14:12:38|3947.49
14:12:39|3947.49
14:12:40|3948.
14:12:41|3948.
14:12:43|3948.03
14:12:44|3949.48
14:12:45|3949.48
14:12:46|3949.48
14:12:47|3949.48
14:12:48|3949.48
14:12:49|3949.48
14:12:49|3948.5
14:12:50|3948.5
14:12:52|3948.5
14:12:52|3949.5
14:12:54|3948.75
14:12:56|3948.75
14:12:56|3948.75
14:12:57|3948.75
14:12:58|3949.92
14:12:59|3949.92
14:13:00|3949.91
14:13:01|3949.91
14:13:02|3949.91
14:13:03|3949.92
14:13:04|3949.92
14:13:06|3949.81
14:13:06|3949.8
14:13:07|3949.99
14:13:08|3950.
14:13:09|3950.
14:13:10|3950.
14:13:11|3951.
14:13:12|3950.74
14:13:13|3950.74
14:13:15|3950.74
14:13:15|3950.74
14:13:16|3950.74
14:13:17|3950.74
14:13:18|3950.73
14:13:20|3950.73
14:13:20|3950.74
14:13:21|3951.
14:13:22|3951.
14:13:24|3950.99
14:13:24|3951.
14:13:25|3951.
14:13:26|3951.
14:13:28|3950.99
14:13:28|3950.87
14:13:29|3950.87
14:13:31|3950.87
14:13:31|3950.39
14:13:32|3950.39
14:13:33|3950.39
14:13:34|3950.39
14:13:35|3949.64
14:13:36|3948.64
14:13:38|3948.64
14:13:40|3948.5
14:13:40|3948.5
14:13:42|3948.5
14:13:43|3948.5
14:13:43|3948.5
14:13:46|3948.5
14:13:46|3948.5
14:13:48|3948.5
14:13:49|3948.74
14:13:49|3948.74
14:13:51|3948.74
14:13:52|3949.98
14:13:53|3950.19
14:13:54|3950.19
14:13:55|3950.63
14:13:56|3950.63
14:13:57|3950.63
14:13:58|3950.63
14:13:59|3949.7
14:14:00|3950.25
14:14:01|3949.68
14:14:02|3949.68
14:14:03|3949.68
14:14:03|3949.79
14:14:05|3949.71
14:14:06|3948.57
14:14:07|3948.57
14:14:08|3949.69
14:14:09|3949.69
14:14:10|3949.69
14:14:11|3948.75
14:14:12|3948.75
14:14:13|3948.75
14:14:14|3949.26
14:14:15|3948.75
14:14:16|3948.75
14:14:17|3948.75
14:14:18|3948.75
14:14:19|3948.75
14:14:20|3948.75
14:14:21|3948.75
14:14:22|3948.52
14:14:23|3948.81
14:14:24|3948.81
14:14:26|3948.84
14:14:26|3948.55
14:14:28|3949.09
14:14:28|3949.09
14:14:29|3949.1
14:14:31|3949.15
14:14:32|3949.15
14:14:32|3949.15
14:14:33|3949.75
14:14:34|3949.74
14:14:35|3949.73
14:14:37|3949.89
14:14:38|3949.89
14:14:39|3949.74
14:14:40|3949.74
14:14:42|3950.19
14:14:43|3950.19
14:14:44|3950.34
14:14:44|3950.34
14:14:46|3950.34
14:14:47|3950.23
14:14:48|3950.23
14:14:49|3950.59
14:14:51|3950.23
14:14:51|3950.25
14:14:53|3950.25
14:14:55|3950.25
14:14:55|3949.33
14:14:56|3949.33
14:14:57|3949.84
14:14:58|3949.84
14:14:59|3949.84
14:15:01|3949.36
14:15:01|3949.36
14:15:03|3949.
14:15:04|3949.
14:15:05|3949.
14:15:06|3949.
14:15:07|3949.
14:15:08|3949.
14:15:09|3949.
14:15:10|3949.19
14:15:11|3949.19
14:15:12|3949.19
14:15:13|3948.
14:15:15|3947.43
14:15:16|3946.99
14:15:17|3946.99
14:15:17|3945.52
14:15:19|3945.51
14:15:20|3945.59
14:15:21|3945.59
14:15:22|3945.59
14:15:23|3946.49
14:15:24|3947.27
14:15:25|3947.26
14:15:25|3946.47
14:15:27|3946.
14:15:27|3946.
14:15:29|3946.
14:15:30|3946.
14:15:31|3946.
14:15:32|3944.98
14:15:33|3945.02
14:15:34|3945.02
14:15:34|3945.02
14:15:36|3945.
14:15:37|3945.
14:15:38|3945.
14:15:40|3945.
14:15:42|3944.39
14:15:43|3944.39
14:15:43|3944.38
14:15:44|3944.38
14:15:46|3944.38
14:15:48|3948.84
14:15:49|3947.87
14:15:49|3947.57
14:15:50|3947.57
14:15:52|3947.88
14:15:53|3947.88
14:15:54|3947.89
14:15:55|3947.97
14:15:55|3947.82
14:15:56|3948.34
14:15:57|3948.43
14:15:58|3948.43
14:15:59|3948.38
14:16:00|3948.38
14:16:01|3948.38
14:16:02|3948.38
14:16:04|3948.38
14:16:05|3947.88
14:16:05|3947.59
14:16:06|3947.59
14:16:07|3947.59
14:16:09|3947.05
14:16:10|3947.05
14:16:11|3947.06
14:16:12|3947.06
14:16:12|3947.05
14:16:14|3947.05
14:16:14|3948.84
14:16:15|3948.87
14:16:16|3949.6
14:16:17|3949.6
14:16:18|3949.95
14:16:20|3949.95
14:16:20|3949.95
14:16:21|3949.95
14:16:22|3949.95
14:16:23|3949.91
14:16:25|3949.91
14:16:25|3949.91
14:16:26|3949.91
14:16:28|3949.91
14:16:28|3949.91
14:16:30|3949.91
14:16:31|3949.91
14:16:31|3949.91
14:16:32|3949.91
14:16:33|3949.91
14:16:34|3949.91
14:16:36|3949.05
14:16:36|3948.51
14:16:38|3948.51
14:16:39|3948.5
14:16:41|3948.5
14:16:43|3947.88
14:16:44|3947.88
14:16:45|3947.88
14:16:45|3947.88
14:16:46|3947.88
14:16:47|3946.68
14:16:48|3946.
14:16:50|3945.26
14:16:51|3945.24
14:16:51|3945.24
14:16:53|3944.98
14:16:53|3944.98
14:16:54|3944.15
14:16:56|3944.16
14:16:56|3944.19
14:16:57|3944.19
14:16:58|3944.97
14:16:59|3944.97
14:17:01|3946.5
14:17:02|3947.8
14:17:03|3947.74
14:17:04|3947.74
14:17:05|3947.77
14:17:05|3947.77
14:17:07|3947.77
14:17:08|3947.77
14:17:08|3948.74
14:17:10|3948.74
14:17:10|3948.74
14:17:11|3948.74
14:17:13|3948.8
14:17:13|3948.7
14:17:15|3949.32
14:17:15|3949.32
14:17:17|3949.32
14:17:18|3949.32
14:17:19|3949.32
14:17:20|3950.26
14:17:21|3950.25
14:17:22|3950.
14:17:23|3950.01
14:17:24|3950.01
14:17:25|3950.03
14:17:26|3950.05
14:17:27|3948.5
14:17:28|3949.06
14:17:29|3948.5
14:17:30|3948.5
14:17:31|3948.5
14:17:32|3948.5
14:17:33|3948.5
14:17:34|3947.16
14:17:35|3947.
14:17:36|3947.14
14:17:37|3947.14
14:17:38|3947.14
14:17:39|3947.14
14:17:41|3946.38
14:17:41|3946.37
14:17:44|3946.36
14:17:45|3945.53
14:17:46|3945.53
14:17:47|3945.53
14:17:48|3945.53
14:17:49|3945.1
14:17:51|3945.1
14:17:51|3944.65
14:17:53|3945.34
14:17:53|3945.34
14:17:54|3945.34
14:17:55|3945.34
14:17:56|3945.34
14:17:57|3945.34
14:17:58|3945.34
14:17:59|3945.34
14:18:00|3945.76
14:18:01|3945.39
14:18:03|3945.79
14:18:03|3946.18
14:18:04|3946.18
14:18:05|3946.18
14:18:06|3946.16
14:18:07|3946.16
14:18:08|3946.16
14:18:09|3946.16
14:18:10|3946.16
14:18:11|3945.32
14:18:12|3945.32
14:18:13|3945.32
14:18:14|3945.32
14:18:15|3945.32
14:18:16|3945.32
14:18:17|3945.32
14:18:18|3945.32
14:18:19|3945.32
14:18:20|3945.32
14:18:21|3945.32
14:18:22|3945.7
14:18:23|3945.7
14:18:24|3945.7
14:18:25|3945.31
14:18:26|3945.31
14:18:27|3945.31
14:18:28|3945.31
14:18:29|3945.31
14:18:30|3945.31
14:18:31|3945.31
14:18:32|3945.31
14:18:33|3945.32
14:18:34|3945.31
14:18:35|3945.31
14:18:36|3945.31
14:18:37|3945.31
14:18:38|3945.31
14:18:39|3945.32
14:18:41|3945.31
14:18:43|3945.31
14:18:44|3945.32
14:18:46|3946.62
14:18:47|3947.73
14:18:48|3947.73
14:18:49|3947.73
14:18:49|3947.31
14:18:51|3947.31
14:18:53|3947.31
14:18:53|3947.89
14:18:54|3947.31
14:18:56|3947.19
14:18:58|3947.19
14:18:59|3947.19
14:19:00|3946.36
14:19:00|3947.23
14:19:02|3947.23
14:19:03|3947.23
14:19:04|3947.23
14:19:05|3947.23
14:19:06|3946.79
14:19:07|3946.79
14:19:08|3946.79
14:19:09|3946.79
14:19:10|3946.19
14:19:11|3946.19
14:19:12|3946.19
14:19:13|3945.51
14:19:14|3945.51
14:19:15|3945.51
14:19:16|3945.51
14:19:17|3945.5
14:19:18|3946.04
14:19:19|3946.04
14:19:20|3946.01
14:19:21|3946.01
14:19:22|3945.98
14:19:23|3945.5
14:19:24|3945.5
14:19:25|3945.5
14:19:26|3945.5
14:19:27|3945.1
14:19:28|3944.
14:19:29|3943.4
14:19:30|3943.4
14:19:32|3943.4
14:19:32|3943.4
14:19:33|3942.92
14:19:34|3942.92
14:19:35|3942.92
14:19:36|3942.92
14:19:37|3942.66
14:19:38|3941.76
14:19:39|3941.76
14:19:40|3942.37
14:19:42|3942.37
14:19:43|3943.66
14:19:44|3944.01
14:19:45|3944.01
14:19:47|3943.09
14:19:47|3943.09
14:19:49|3943.09
14:19:49|3943.09
14:19:51|3943.52
14:19:52|3943.31
14:19:53|3942.5
14:19:55|3942.52
14:19:55|3942.52
14:19:56|3942.52
14:19:57|3942.52
14:19:58|3942.52
14:19:59|3942.52
14:20:00|3942.52
14:20:02|3942.52
14:20:03|3942.51
14:20:03|3942.47
14:20:05|3942.47
14:20:06|3942.47
14:20:07|3941.3
14:20:08|3941.3
14:20:09|3941.3
14:20:10|3941.21
14:20:11|3941.41
14:20:12|3941.28
14:20:13|3941.28
14:20:14|3941.28
14:20:15|3941.28
14:20:16|3941.01
14:20:17|3941.01
14:20:18|3940.94
14:20:19|3940.94
14:20:20|3940.94
14:20:21|3940.94
14:20:22|3940.36
14:20:22|3940.36
14:20:24|3940.36
14:20:25|3940.36
14:20:25|3939.11
14:20:27|3939.11
14:20:28|3939.11
14:20:29|3939.05
14:20:29|3939.46
14:20:31|3939.72
14:20:32|3940.15
14:20:33|3940.15
14:20:33|3940.51
14:20:35|3940.51
14:20:36|3940.5
14:20:37|3940.47
14:20:37|3940.47
14:20:39|3940.47
14:20:40|3939.86
14:20:41|3939.86
14:20:42|3939.79
14:20:43|3939.5
14:20:45|3939.5
14:20:46|3939.5
14:20:48|3939.27
14:20:50|3939.75
14:20:51|3939.75
14:20:52|3940.5
14:20:54|3940.5
14:20:54|3940.5
14:20:56|3940.5
14:20:57|3939.5
14:20:57|3939.5
14:21:00|3939.51
14:21:01|3939.51
14:21:02|3939.51
14:21:02|3939.51
14:21:04|3939.81
14:21:06|3939.92
14:21:06|3940.32
14:21:08|3940.86
14:21:09|3940.86
14:21:10|3940.56
14:21:11|3940.56
14:21:12|3940.57
14:21:13|3940.57
14:21:14|3939.76
14:21:15|3940.41
14:21:16|3940.41
14:21:17|3939.79
14:21:18|3939.56
14:21:19|3939.56
14:21:20|3938.71
14:21:21|3938.73
14:21:22|3938.73
14:21:24|3938.73
14:21:26|3938.73
14:21:27|3938.72
14:21:27|3938.72
14:21:29|3938.68
14:21:30|3938.04
14:21:31|3938.04
14:21:32|3938.04
14:21:32|3938.04
14:21:33|3938.04
14:21:34|3938.04
14:21:35|3938.64
14:21:36|3938.64
14:21:37|3938.64
14:21:39|3938.64
14:21:41|3938.64
14:21:41|3938.01
14:21:42|3938.01
14:21:44|3938.01
14:21:44|3938.01
14:21:47|3938.08
14:21:48|3938.07
14:21:49|3938.07
14:21:50|3938.08
14:21:51|3938.08
14:21:52|3938.08
14:21:53|3938.08
14:21:55|3937.18
14:21:55|3937.3
14:21:56|3937.3
14:21:58|3937.3
14:21:59|3937.67
14:22:00|3937.67
14:22:01|3936.79
14:22:02|3937.66
14:22:03|3937.66
14:22:03|3937.66
14:22:05|3937.66
14:22:05|3937.18
14:22:06|3937.31
14:22:08|3937.31
14:22:09|3938.72
14:22:11|3938.72
14:22:12|3938.72
14:22:12|3938.59
14:22:13|3938.59
14:22:14|3938.59
14:22:15|3938.59
14:22:17|3937.74
14:22:17|3937.74
14:22:19|3937.74
14:22:19|3938.1
14:22:20|3938.1
14:22:22|3938.34
14:22:23|3938.56
14:22:24|3938.56
14:22:25|3938.55
14:22:26|3938.56
14:22:27|3938.56
14:22:28|3938.56
14:22:29|3938.55
14:22:30|3938.56
14:22:31|3938.56
14:22:32|3938.56
14:22:33|3938.56
14:22:34|3938.56
14:22:35|3938.73
14:22:36|3938.73
14:22:37|3938.73
14:22:39|3938.73
14:22:39|3939.
14:22:40|3939.
14:22:41|3939.
14:22:42|3939.
14:22:44|3939.
14:22:45|3939.
14:22:47|3939.17
14:22:48|3939.17
14:22:49|3939.17
14:22:50|3939.17
14:22:51|3939.17
14:22:52|3939.52
14:22:53|3939.52
14:22:54|3939.5
14:22:56|3939.5
14:22:57|3939.5
14:22:58|3939.53
14:22:59|3939.54
14:23:00|3939.56
14:23:01|3939.92
14:23:01|3940.15
14:23:03|3940.15
14:23:04|3940.15
14:23:05|3940.15
14:23:06|3940.15
14:23:07|3940.49
14:23:08|3940.49
14:23:09|3940.49
14:23:10|3940.49
14:23:11|3940.5
14:23:12|3940.76
14:23:13|3940.76
14:23:14|3940.76
14:23:15|3940.76
14:23:16|3940.76
14:23:17|3941.29
14:23:18|3941.29
14:23:19|3941.29
14:23:20|3940.41
14:23:21|3939.5
14:23:22|3939.5
14:23:24|3939.24
14:23:24|3939.24
14:23:25|3939.24
14:23:26|3939.25
14:23:27|3938.57
14:23:28|3938.57
14:23:29|3938.98
14:23:30|3938.76
14:23:31|3938.76
14:23:32|3939.
14:23:33|3939.
14:23:34|3939.
14:23:35|3939.
14:23:36|3938.67
14:23:37|3938.
14:23:38|3938.
14:23:39|3936.93
14:23:40|3937.64
14:23:41|3937.64
14:23:42|3937.64
14:23:43|3937.62
14:23:44|3937.59
14:23:46|3936.93
14:23:47|3936.93
14:23:49|3936.93
14:23:50|3936.93
14:23:51|3936.89
14:23:53|3936.51
14:23:54|3936.51
14:23:55|3936.73
14:23:56|3936.73
14:23:57|3936.79
14:23:58|3936.93
14:23:59|3936.92
14:24:00|3937.49
14:24:02|3936.96
14:24:03|3936.96
14:24:04|3937.49
14:24:04|3937.39
14:24:06|3937.01
14:24:06|3937.01
14:24:07|3937.68
14:24:09|3938.44
14:24:10|3938.44
14:24:11|3938.97
14:24:11|3938.97
14:24:13|3938.68
14:24:14|3938.96
14:24:15|3938.96
14:24:15|3938.56
14:24:16|3938.56
14:24:17|3938.56
14:24:19|3938.56
14:24:19|3938.58
14:24:22|3938.97
14:24:22|3938.97
14:24:23|3938.4
14:24:24|3938.4
14:24:25|3938.39
14:24:26|3938.38
14:24:27|3938.08
14:24:28|3938.08
14:24:30|3938.08
14:24:30|3938.28
14:24:31|3938.28
14:24:32|3938.28
14:24:33|3938.28
14:24:34|3938.28
14:24:35|3938.35
14:24:36|3937.98
14:24:37|3938.04
14:24:38|3938.04
14:24:39|3938.04
14:24:40|3938.04
14:24:41|3937.18
14:24:42|3936.54
14:24:43|3936.54
14:24:44|3936.54
14:24:45|3936.54
14:24:47|3936.79
14:24:48|3936.79
14:24:50|3936.51
14:24:51|3936.7
14:24:52|3936.73
14:24:53|3936.5
14:24:54|3936.24
14:24:55|3936.23
14:24:57|3936.15
14:24:58|3936.15
14:24:59|3936.25
14:25:00|3935.99
14:25:02|3936.18
14:25:02|3936.15
14:25:04|3936.22
14:25:05|3936.22
14:25:06|3936.22
14:25:07|3936.22
14:25:08|3936.21
14:25:09|3935.95
14:25:10|3935.95
14:25:11|3935.95
14:25:12|3935.95
14:25:13|3935.95
14:25:14|3935.95
14:25:15|3936.
14:25:16|3936.
14:25:16|3936.29
14:25:19|3936.88
14:25:19|3937.16
14:25:20|3937.65
14:25:21|3937.65
14:25:22|3938.4
14:25:23|3938.4
14:25:24|3938.67
14:25:25|3938.67
14:25:26|3938.67
14:25:27|3938.48
14:25:28|3938.48
14:25:29|3938.49
14:25:30|3938.49
14:25:31|3938.49
14:25:32|3938.49
14:25:33|3938.49
14:25:34|3933.86
14:25:35|3933.9
14:25:36|3934.05
14:25:37|3934.78
14:25:38|3935.22
14:25:39|3935.46
14:25:40|3935.99
14:25:41|3936.
14:25:42|3935.99
14:25:43|3936.01
14:25:44|3936.28
14:25:45|3936.42
14:25:46|3936.42
14:25:47|3936.42
14:25:49|3936.42
14:25:50|3936.55
14:25:52|3936.39
14:25:54|3936.39
14:25:55|3936.19
14:25:56|3936.19
14:25:58|3935.73
14:25:58|3935.73
14:26:00|3935.73
14:26:01|3936.08
14:26:03|3935.43
14:26:03|3935.43
14:26:05|3934.94
14:26:06|3935.09
14:26:07|3935.04
14:26:08|3934.56
14:26:09|3934.55
14:26:10|3934.54
14:26:11|3934.54
14:26:12|3934.54
14:26:13|3934.52
14:26:14|3934.47
14:26:15|3933.94
14:26:16|3933.91
14:26:17|3934.55
14:26:18|3934.04
14:26:19|3934.04
14:26:20|3934.04
14:26:21|3933.68
14:26:22|3933.68
14:26:23|3934.04
14:26:24|3934.04
14:26:25|3934.04
14:26:26|3934.45
14:26:27|3934.46
14:26:28|3934.46
14:26:29|3934.45
14:26:30|3934.45
14:26:31|3933.64
14:26:32|3933.68
14:26:33|3933.53
14:26:35|3933.43
14:26:36|3933.43
14:26:36|3933.43
14:26:38|3932.39
14:26:39|3932.76
14:26:39|3932.79
14:26:40|3932.79
14:26:41|3933.58
14:26:43|3933.1
14:26:44|3932.21
14:26:45|3932.21
14:26:45|3933.09
14:26:47|3933.09
14:26:47|3933.09
14:26:50|3933.11
14:26:51|3933.12
14:26:51|3933.16
14:26:53|3933.14
14:26:55|3933.14
14:26:56|3933.19
14:26:56|3933.19
14:26:57|3933.19
14:26:59|3933.45
14:27:00|3933.45
14:27:01|3933.45
14:27:02|3933.45
14:27:03|3933.45
14:27:04|3933.45
14:27:05|3933.45
14:27:06|3933.45
14:27:07|3933.45
14:27:08|3933.45
14:27:09|3933.45
14:27:10|3933.45
14:27:11|3933.44
14:27:12|3933.44
14:27:13|3933.14
14:27:14|3932.62
14:27:15|3932.59
14:27:16|3933.19
14:27:17|3933.17
14:27:18|3932.62
14:27:19|3932.61
14:27:20|3932.61
14:27:21|3932.77
14:27:22|3933.81
14:27:23|3933.81
14:27:24|3933.81
14:27:25|3933.81
14:27:26|3933.81
14:27:27|3932.88
14:27:28|3932.69
14:27:29|3932.86
14:27:30|3932.77
14:27:31|3932.77
14:27:32|3932.76
14:27:33|3932.77
14:27:34|3932.77
14:27:35|3932.77
14:27:36|3932.76
14:27:37|3932.76
14:27:38|3932.76
14:27:39|3932.76
14:27:40|3932.65
14:27:41|3932.62
14:27:42|3932.76
14:27:43|3932.67
14:27:44|3932.67
14:27:45|3932.67
14:27:46|3932.67
14:27:47|3932.67
14:27:48|3932.67
14:27:49|3932.64
14:27:50|3932.64
14:27:52|3932.04
14:27:54|3932.04
14:27:55|3934.01
14:27:57|3934.01
14:27:57|3934.01
14:27:59|3934.01
14:28:00|3934.
14:28:01|3934.03
14:28:02|3934.03
14:28:03|3934.03
14:28:04|3934.03
14:28:05|3934.03
14:28:06|3934.69
14:28:07|3934.69
14:28:08|3934.69
14:28:09|3935.
14:28:10|3934.27
14:28:11|3935.01
14:28:11|3935.01
14:28:12|3935.01
14:28:14|3935.03
14:28:16|3935.03
14:28:17|3935.02
14:28:17|3935.02
14:28:19|3935.02
14:28:19|3935.05
14:28:20|3935.05
14:28:22|3935.99
14:28:22|3935.99
14:28:24|3935.97
14:28:24|3935.97
14:28:26|3935.67
14:28:27|3935.63
14:28:27|3936.02
14:28:29|3935.83
14:28:29|3935.57
14:28:30|3935.57
14:28:31|3935.17
14:28:32|3935.62
14:28:34|3935.62
14:28:35|3935.62
14:28:36|3935.2
14:28:37|3935.2
14:28:38|3935.2
14:28:38|3935.2
14:28:39|3935.2
14:28:41|3935.2
14:28:42|3935.2
14:28:42|3935.01
14:28:44|3935.27
14:28:45|3935.27
14:28:46|3935.27
14:28:47|3935.28
14:28:47|3935.28
14:28:49|3935.28
14:28:50|3935.16
14:28:51|3935.16
14:28:53|3936.64
14:28:54|3935.
14:28:55|3935.54
14:28:56|3934.69
14:28:58|3935.15
14:28:59|3935.15
14:29:00|3935.15
14:29:02|3934.7
14:29:03|3934.
14:29:03|3934.
14:29:04|3934.
14:29:05|3934.24
14:29:06|3934.24
14:29:07|3934.24
14:29:09|3934.24
14:29:09|3934.24
14:29:10|3933.98
14:29:11|3933.98
14:29:12|3933.98
14:29:13|3933.98
14:29:14|3933.98
14:29:15|3933.98
14:29:16|3933.98
14:29:17|3933.98
14:29:18|3933.98
14:29:19|3933.27
14:29:21|3933.27
14:29:22|3933.27
14:29:23|3933.26
14:29:23|3933.26
14:29:25|3933.27
14:29:26|3933.27
14:29:27|3933.27
14:29:28|3933.96
14:29:29|3933.96
14:29:30|3933.98
14:29:31|3933.98
14:29:32|3933.97
14:29:33|3933.97
14:29:34|3933.97
14:29:35|3933.97
14:29:35|3933.36
14:29:37|3933.98
14:29:37|3933.98
14:29:39|3933.93
14:29:39|3933.93
14:29:41|3933.93
14:29:42|3933.94
14:29:43|3933.94
14:29:43|3933.93
14:29:45|3933.93
14:29:46|3933.93
14:29:47|3933.93
14:29:48|3933.95
14:29:49|3933.95
14:29:50|3933.95
14:29:51|3933.95
14:29:53|3933.95
14:29:55|3933.99
14:29:55|3933.99
14:29:56|3934.
14:29:58|3934.
14:29:59|3934.
14:30:00|3933.99
14:30:00|3933.99
14:30:03|3933.99
14:30:03|3934.
14:30:04|3933.34
14:30:05|3933.34
14:30:07|3933.34
14:30:08|3933.34
14:30:09|3933.34
14:30:10|3933.34
14:30:12|3933.42
14:30:13|3933.43
14:30:14|3933.43
14:30:14|3933.43
14:30:16|3933.96
14:30:16|3933.96
14:30:18|3933.96
14:30:19|3933.96
14:30:20|3933.96
14:30:21|3933.16
14:30:22|3932.68
14:30:23|3932.68
14:30:24|3932.83
14:30:25|3932.83
14:30:26|3932.97
14:30:27|3932.97
14:30:28|3932.97
14:30:29|3932.97
14:30:30|3932.97
14:30:31|3932.97
14:30:32|3932.97
14:30:32|3932.95
14:30:34|3933.4
14:30:35|3933.06
14:30:36|3933.99
14:30:36|3933.99
14:30:38|3934.04
14:30:39|3934.04
14:30:39|3933.74
14:30:41|3934.5
14:30:42|3934.5
14:30:43|3934.67
14:30:44|3935.81
14:30:44|3935.81
14:30:45|3934.9
14:30:47|3934.9
14:30:48|3934.79
14:30:49|3934.79
14:30:50|3934.83
14:30:51|3934.83
14:30:53|3934.83
14:30:54|3934.83
14:30:55|3935.15
14:30:56|3935.8
14:30:57|3935.8
14:30:58|3935.8
14:31:00|3936.62
14:31:01|3937.19
14:31:01|3937.49
14:31:03|3937.49
14:31:04|3937.46
14:31:05|3936.6
14:31:06|3937.48
14:31:07|3937.48
14:31:08|3937.48
14:31:09|3937.48
14:31:10|3937.48
14:31:11|3937.48
14:31:12|3937.46
14:31:13|3937.46
14:31:14|3937.47
14:31:15|3937.47
14:31:16|3937.46
14:31:17|3937.46
14:31:18|3937.46
14:31:19|3937.47
14:31:20|3937.5
14:31:21|3937.5
14:31:23|3938.67
14:31:24|3938.42
14:31:25|3938.38
14:31:26|3938.38
14:31:27|3938.43
14:31:28|3938.43
14:31:29|3938.43
14:31:30|3938.43
14:31:31|3938.43
14:31:32|3937.46
14:31:33|3938.46
14:31:34|3938.46
14:31:35|3938.46
14:31:36|3938.46
14:31:37|3938.46
14:31:38|3938.46
14:31:39|3938.46
14:31:40|3938.46
14:31:41|3938.46
14:31:42|3938.46
14:31:43|3937.5
14:31:44|3937.45
14:31:45|3936.52
14:31:46|3936.51
14:31:48|3936.79
14:31:49|3936.79
14:31:49|3936.79
14:31:50|3936.87
14:31:52|3938.5
14:31:53|3937.57
14:31:55|3936.52
14:31:56|3936.52
14:31:58|3936.8
14:31:59|3936.8
14:32:00|3937.38
14:32:01|3937.38
14:32:02|3936.54
14:32:03|3936.53
14:32:04|3936.65
14:32:05|3936.65
14:32:06|3936.56
14:32:07|3936.56
14:32:08|3936.56
14:32:09|3936.56
14:32:10|3936.56
14:32:10|3936.6
14:32:12|3936.6
14:32:13|3937.51
14:32:14|3937.51
14:32:14|3937.51
14:32:16|3937.46
14:32:17|3937.46
14:32:18|3937.46
14:32:19|3936.95
14:32:20|3936.95
14:32:20|3936.95
14:32:23|3936.67
14:32:23|3936.67
14:32:25|3936.67
14:32:26|3936.67
14:32:26|3937.5
14:32:27|3937.5
14:32:28|3937.44
14:32:29|3937.44
14:32:30|3937.45
14:32:31|3937.45
14:32:32|3937.45
14:32:33|3937.45
14:32:34|3937.45
14:32:35|3937.45
14:32:36|3936.97
14:32:37|3936.97
14:32:39|3936.98
14:32:39|3936.54
14:32:40|3936.5
14:32:41|3936.5
14:32:42|3936.5
14:32:43|3936.5
14:32:44|3936.5
14:32:45|3936.5
14:32:46|3936.5
14:32:47|3936.5
14:32:48|3936.5
14:32:50|3936.5
14:32:50|3936.
14:32:51|3936.
14:32:52|3935.92
14:32:53|3935.92
14:32:55|3935.85
14:32:56|3935.53
14:32:58|3935.53
14:32:59|3935.53
14:33:00|3935.53
14:33:01|3935.64
14:33:02|3935.71
14:33:03|3935.71
14:33:05|3935.71
14:33:05|3934.46
14:33:08|3934.38
14:33:08|3934.38
14:33:09|3934.35
14:33:10|3933.75
14:33:11|3933.75
14:33:12|3933.75
14:33:13|3933.75
14:33:14|3933.75
14:33:15|3933.75
14:33:16|3933.83
14:33:17|3933.83
14:33:18|3933.83
14:33:19|3933.83
14:33:20|3933.83
14:33:21|3933.75
14:33:22|3933.57
14:33:23|3933.57
14:33:24|3933.57
14:33:26|3933.57
14:33:26|3933.57
14:33:27|3933.5
14:33:28|3933.5
14:33:29|3933.5
14:33:30|3933.5
14:33:31|3933.5
14:33:32|3932.62
14:33:33|3932.62
14:33:35|3933.42
14:33:35|3933.42
14:33:36|3934.23
14:33:37|3934.23
14:33:38|3934.08
14:33:39|3934.08
14:33:40|3934.08
14:33:41|3934.08
14:33:42|3934.2
14:33:43|3934.2
14:33:44|3934.2
14:33:45|3934.18
14:33:46|3934.18
14:33:47|3934.18
14:33:48|3933.84
14:33:49|3933.84
14:33:50|3933.45
14:33:51|3933.45
14:33:52|3933.6
14:33:53|3933.21
14:33:54|3933.21
14:33:56|3932.91
14:33:58|3933.32
14:33:59|3933.31
14:34:01|3933.27
14:34:01|3932.81
14:34:03|3932.81
14:34:04|3933.56
14:34:05|3933.56
14:34:06|3933.56
14:34:06|3933.56
14:34:07|3933.36
14:34:08|3933.78
14:34:10|3933.78
14:34:11|3933.77
14:34:11|3933.79
14:34:13|3933.07
14:34:14|3933.06
14:34:15|3933.06
14:34:16|3933.06
14:34:17|3933.07
14:34:18|3933.06
14:34:19|3933.07
14:34:20|3933.07
14:34:21|3933.07
14:34:22|3933.07
14:34:23|3932.71
14:34:24|3932.35
14:34:25|3932.35
14:34:26|3932.35
14:34:27|3932.34
14:34:28|3932.34
14:34:29|3932.3
14:34:30|3932.35
14:34:31|3932.35
14:34:32|3932.35
14:34:33|3932.35
14:34:34|3932.35
14:34:35|3932.35
14:34:37|3932.56
14:34:38|3932.68
14:34:38|3932.68
14:34:41|3933.79
14:34:41|3934.33
14:34:43|3934.33
14:34:44|3934.33
14:34:44|3934.5
14:34:45|3934.5
14:34:46|3934.5
14:34:47|3934.86
14:34:48|3934.99
14:34:50|3934.99
14:34:51|3935.04
14:34:51|3935.04
14:34:52|3935.04
14:34:53|3935.04
14:34:54|3935.04
14:34:55|3935.04
14:34:57|3935.24
14:34:58|3935.24
14:35:00|3935.27
14:35:02|3935.27
14:35:02|3935.27
14:35:04|3935.15
14:35:04|3935.15
14:35:06|3935.15
14:35:07|3935.15
14:35:08|3936.
14:35:09|3936.
14:35:11|3937.27
14:35:12|3937.27
14:35:12|3937.27
14:35:14|3937.27
14:35:15|3937.27
14:35:15|3937.27
14:35:16|3936.79
14:35:17|3936.79
14:35:19|3936.79
14:35:20|3936.79
14:35:20|3937.33
14:35:21|3937.33
14:35:23|3937.33
14:35:24|3937.33
14:35:24|3937.33
14:35:25|3936.83
14:35:26|3936.83
14:35:27|3936.83
14:35:28|3936.83
14:35:29|3936.78
14:35:30|3936.83
14:35:31|3936.82
14:35:34|3936.82
14:35:34|3936.82
14:35:35|3936.82
14:35:36|3936.34
14:35:37|3936.34
14:35:38|3936.34
14:35:39|3936.26
14:35:41|3936.19
14:35:41|3936.19
14:35:42|3936.12
14:35:44|3936.12
14:35:45|3936.12
14:35:46|3936.12
14:35:46|3936.12
14:35:48|3936.27
14:35:49|3936.27
14:35:50|3935.65
14:35:50|3936.55
14:35:52|3936.56
14:35:52|3936.56
14:35:54|3936.56
14:35:55|3936.56
14:35:55|3936.56
14:35:57|3936.44
14:35:59|3936.54
14:36:00|3936.54
14:36:01|3936.57
14:36:02|3936.65
14:36:03|3936.65
14:36:04|3936.65
14:36:06|3937.44
14:36:06|3937.44
14:36:07|3937.44
14:36:08|3937.44
14:36:09|3937.44
14:36:10|3937.44
14:36:11|3937.44
14:36:13|3937.44
14:36:14|3937.44
14:36:15|3937.44
14:36:16|3937.45
14:36:17|3937.45
14:36:18|3937.45
14:36:19|3937.45
14:36:20|3937.45
14:36:21|3937.45
14:36:22|3937.45
14:36:23|3937.45
14:36:24|3937.45
14:36:25|3937.45
14:36:26|3937.5
14:36:27|3937.5
14:36:28|3938.68
14:36:29|3938.68
14:36:30|3938.68
14:36:31|3938.68
14:36:32|3938.68
14:36:33|3938.75
14:36:34|3938.75
14:36:35|3938.75
14:36:36|3938.71
14:36:37|3938.72
14:36:38|3938.72
14:36:39|3938.72
14:36:40|3938.72
14:36:41|3938.72
14:36:42|3938.71
14:36:43|3938.71
14:36:44|3938.71
14:36:45|3938.15
14:36:46|3938.
14:36:47|3938.
14:36:48|3938.
14:36:49|3938.
14:36:50|3937.52
14:36:51|3937.52
14:36:52|3937.52
14:36:53|3937.52
14:36:54|3937.52
14:36:55|3937.52
14:36:56|3937.52
14:36:57|3938.04
14:36:59|3938.01
14:37:01|3938.3
14:37:02|3938.3
14:37:02|3938.3
14:37:04|3938.99
14:37:05|3938.79
14:37:06|3938.79
14:37:07|3938.79
14:37:08|3938.79
14:37:10|3938.79
14:37:10|3938.79
14:37:11|3938.79
14:37:12|3938.96
14:37:13|3938.13
14:37:14|3938.13
14:37:16|3938.13
14:37:16|3938.13
14:37:18|3938.13
14:37:18|3938.13
14:37:19|3938.1
14:37:20|3938.1
14:37:21|3938.
14:37:22|3938.
14:37:23|3938.01
14:37:24|3938.
14:37:25|3938.
14:37:27|3937.44
14:37:27|3937.44
14:37:28|3937.44
14:37:29|3937.44
14:37:30|3938.
14:37:31|3938.
14:37:32|3938.
14:37:34|3937.51
14:37:35|3937.51
14:37:36|3937.97
14:37:37|3937.31
14:37:38|3936.64
14:37:39|3936.64
14:37:40|3937.31
14:37:41|3937.31
14:37:42|3937.31
14:37:43|3937.31
14:37:44|3937.32
14:37:45|3937.32
14:37:46|3936.96
14:37:47|3937.
14:37:48|3937.
14:37:49|3937.
14:37:50|3937.
14:37:51|3937.01
14:37:52|3937.01
14:37:53|3937.01
14:37:54|3937.01
14:37:55|3937.01
14:37:56|3937.7
14:37:57|3937.73
14:37:58|3937.77
14:37:59|3938.38
14:38:01|3938.38
14:38:01|3938.38
14:38:03|3938.38
14:38:05|3939.
14:38:06|3939.
14:38:07|3939.
14:38:08|3939.
14:38:09|3939.
14:38:09|3939.
14:38:11|3939.
14:38:12|3939.
14:38:13|3938.99
14:38:14|3938.99
14:38:15|3938.99
14:38:16|3938.99
14:38:17|3939.02
14:38:18|3939.02
14:38:19|3939.02
14:38:20|3938.48
14:38:21|3938.48
14:38:22|3938.01
14:38:23|3938.01
14:38:24|3938.01
14:38:25|3938.01
14:38:26|3937.69
14:38:26|3937.69
14:38:28|3937.69
14:38:29|3937.21
14:38:30|3937.21
14:38:30|3937.5
14:38:32|3937.5
14:38:33|3937.49
14:38:34|3937.49
14:38:35|3937.2
14:38:36|3937.2
14:38:37|3937.2
14:38:37|3937.2
14:38:38|3937.2
14:38:39|3937.2
14:38:41|3937.2
14:38:42|3937.2
14:38:43|3937.2
14:38:44|3937.2
14:38:45|3937.2
14:38:46|3937.2
14:38:47|3936.73
14:38:48|3936.73
14:38:49|3936.73
14:38:50|3936.73
14:38:51|3936.73
14:38:52|3936.73
14:38:52|3936.73
14:38:54|3936.73
14:38:55|3936.73
14:38:56|3936.73
14:38:57|3936.72
14:38:58|3936.72
14:38:59|3937.19
14:39:00|3937.5
14:39:02|3937.5
14:39:03|3937.54
14:39:04|3937.95
14:39:05|3937.95
14:39:06|3938.99
14:39:07|3938.99
14:39:08|3938.72
14:39:09|3938.74
14:39:10|3939.54
14:39:11|3939.54
14:39:13|3939.54
14:39:13|3939.49
14:39:14|3939.49
14:39:15|3939.49
14:39:16|3939.49
14:39:18|3939.49
14:39:19|3939.49
14:39:19|3939.21
14:39:20|3939.05
14:39:21|3939.05
14:39:22|3939.05
14:39:23|3939.05
14:39:24|3939.05
14:39:25|3939.05
14:39:27|3939.05
14:39:27|3939.92
14:39:29|3939.93
14:39:30|3940.48
14:39:31|3940.5
14:39:31|3940.09
14:39:32|3940.09
14:39:33|3943.26
14:39:34|3944.76
14:39:35|3946.01
14:39:37|3944.99
14:39:37|3944.99
14:39:39|3944.61
14:39:39|3944.61
14:39:40|3944.61
14:39:41|3943.6
14:39:42|3943.94
14:39:43|3943.65
14:39:44|3943.66
14:39:45|3943.66
14:39:46|3943.66
14:39:47|3942.97
14:39:48|3942.97
14:39:49|3942.97
14:39:50|3944.08
14:39:52|3944.1
14:39:53|3943.95
14:39:53|3943.95
14:39:54|3943.95
14:39:55|3945.1
14:39:56|3944.46
14:39:57|3945.11
14:39:59|3945.26
14:39:59|3945.26
14:40:00|3945.26
14:40:02|3945.69
14:40:03|3945.69
14:40:05|3945.69
14:40:07|3945.31
14:40:07|3945.31
14:40:09|3945.31
14:40:10|3946.11
14:40:11|3946.11
14:40:12|3946.11
14:40:13|3946.11
14:40:14|3945.64
14:40:15|3944.81
14:40:15|3944.81
14:40:17|3944.
14:40:18|3944.01
14:40:19|3944.01
14:40:20|3944.01
14:40:21|3944.01
14:40:22|3944.01
14:40:23|3944.01
14:40:24|3944.01
14:40:25|3943.69
14:40:26|3943.68
14:40:27|3943.68
14:40:28|3943.68
14:40:29|3944.34
14:40:30|3944.34
14:40:31|3944.31
14:40:32|3944.31
14:40:33|3944.31
14:40:34|3944.31
14:40:35|3944.31
14:40:36|3944.31
14:40:37|3944.31
14:40:38|3944.31
14:40:39|3944.31
14:40:40|3944.31
14:40:41|3943.71
14:40:42|3943.71
14:40:43|3943.85
14:40:44|3943.85
14:40:45|3943.85
14:40:46|3942.77
14:40:47|3942.77
14:40:48|3942.99
14:40:49|3942.99
14:40:50|3942.5
14:40:51|3942.5
14:40:52|3942.5
14:40:53|3941.76
14:40:54|3941.75
14:40:55|3941.71
14:40:56|3941.71
14:40:57|3940.2
14:40:58|3940.2
14:40:59|3940.2
14:41:00|3939.52
14:41:01|3940.1
14:41:02|3938.62
14:41:03|3938.84
14:41:04|3938.84
14:41:06|3938.84
14:41:08|3938.69
14:41:09|3940.09
14:41:09|3940.09
14:41:11|3940.09
14:41:11|3940.09
14:41:13|3940.09
14:41:14|3940.09
14:41:15|3939.87
14:41:16|3939.76
14:41:17|3940.08
14:41:18|3940.08
14:41:19|3940.08
14:41:19|3940.5
14:41:21|3940.5
14:41:21|3941.59
14:41:23|3940.88
14:41:24|3941.75
14:41:25|3941.88
14:41:26|3941.88
14:41:27|3941.88
14:41:28|3942.57
14:41:29|3942.57
14:41:30|3942.57
14:41:31|3942.72
14:41:32|3942.72
14:41:33|3942.68
14:41:34|3941.11
14:41:35|3941.73
14:41:36|3941.01
14:41:36|3941.01
14:41:38|3941.01
14:41:39|3941.01
14:41:40|3941.01
14:41:40|3941.01
14:41:42|3941.03
14:41:42|3941.03
14:41:44|3941.03
14:41:45|3941.03
14:41:45|3941.11
14:41:46|3941.1
14:41:48|3940.98
14:41:49|3940.98
14:41:50|3940.98
14:41:51|3940.94
14:41:52|3940.94
14:41:53|3940.94
14:41:54|3940.94
14:41:55|3940.94
14:41:56|3940.94
14:41:57|3940.94
14:41:58|3940.94
14:41:59|3940.95
14:42:00|3940.95
14:42:01|3940.95
14:42:02|3940.95
14:42:03|3940.95
14:42:04|3940.94
14:42:06|3940.95
14:42:06|3940.94
14:42:08|3940.94
14:42:09|3940.68
14:42:10|3940.7
14:42:12|3940.7
14:42:12|3940.7
14:42:14|3940.71
14:42:14|3940.71
14:42:15|3940.71
14:42:16|3940.71
14:42:17|3940.71
14:42:19|3940.71
14:42:19|3940.71
14:42:20|3940.71
14:42:21|3940.71
14:42:23|3940.71
14:42:23|3940.71
14:42:24|3940.71
14:42:25|3940.71
14:42:26|3940.71
14:42:28|3940.71
14:42:28|3940.95
14:42:29|3940.96
14:42:30|3940.96
14:42:32|3940.98
14:42:33|3940.98
14:42:34|3942.
14:42:34|3942.
14:42:36|3942.
14:42:36|3942.
14:42:37|3942.
14:42:38|3942.
14:42:39|3942.
14:42:40|3942.
14:42:41|3942.
14:42:42|3942.
14:42:43|3942.
14:42:44|3942.44
14:42:46|3942.36
14:42:46|3942.36
14:42:48|3942.36
14:42:48|3942.4
14:42:49|3942.43
14:42:50|3942.44
14:42:52|3942.44
14:42:53|3942.44
14:42:53|3942.44
14:42:54|3942.44
14:42:55|3942.44
14:42:57|3942.44
14:42:58|3943.29
14:42:58|3943.28
14:43:00|3943.28
14:43:00|3943.36
14:43:02|3943.36
14:43:02|3943.17
14:43:03|3943.17
14:43:05|3943.39
14:43:07|3943.39
14:43:08|3943.39
14:43:09|3943.48
14:43:10|3943.39
14:43:11|3943.36
14:43:12|3943.3
14:43:13|3943.3
14:43:14|3942.75
14:43:15|3942.75
14:43:16|3942.75
14:43:17|3942.75
14:43:18|3942.75
14:43:19|3942.75
14:43:20|3942.75
14:43:26|3944.12
14:43:27|3944.12
14:43:28|3944.53
14:43:30|3944.53
14:43:30|3944.99
14:43:31|3944.99
14:43:32|3944.99
14:43:33|3944.99
14:43:34|3944.77
14:43:35|3944.77
14:43:36|3944.97
14:43:37|3944.97
14:43:38|3945.02
14:43:39|3945.78
14:43:40|3945.78
14:43:41|3946.44
14:43:42|3946.44
14:43:43|3946.44
14:43:44|3946.44
14:43:46|3947.09
14:43:47|3945.88
14:43:47|3945.88
14:43:48|3945.88
14:43:49|3945.88
14:43:51|3945.91
14:43:51|3945.91
14:43:52|3945.91
14:43:54|3945.91
14:43:55|3945.9
14:43:56|3945.9
14:43:56|3945.93
14:43:58|3946.5
14:43:58|3946.5
14:43:59|3946.5
14:44:00|3946.5
14:44:02|3946.5
14:44:02|3946.5
14:44:03|3946.5
14:44:05|3946.5
14:44:06|3945.74
14:44:07|3946.06
14:44:09|3946.06
14:44:11|3946.06
14:44:11|3946.13
14:44:12|3946.13
14:44:14|3946.1
14:44:14|3944.97
14:44:16|3944.67
14:44:16|3944.67
14:44:18|3944.01
14:44:18|3944.01
14:44:20|3944.01
14:44:21|3944.01
14:44:22|3944.01
14:44:23|3944.01
14:44:23|3944.01
14:44:25|3943.99
14:44:26|3943.99
14:44:26|3943.97
14:44:27|3942.5
14:44:29|3942.5
14:44:30|3942.24
14:44:31|3942.24
14:44:32|3941.39
14:44:33|3942.06
14:44:34|3941.45
14:44:34|3941.46
14:44:36|3941.46
14:44:37|3941.46
14:44:38|3941.46
14:44:39|3943.59
14:44:40|3943.59
14:44:42|3943.59
14:44:43|3943.59
14:44:43|3943.59
14:44:44|3943.59
14:44:45|3943.07
14:44:46|3943.07
14:44:48|3943.07
14:44:49|3942.5
14:44:50|3942.5
14:44:51|3942.5
14:44:51|3942.5
14:44:52|3942.5
14:44:53|3942.5
14:44:55|3942.5
14:44:55|3942.1
14:44:57|3942.1
14:44:57|3941.53
14:44:59|3941.53
14:44:59|3941.53
14:45:01|3941.95
14:45:01|3941.97
14:45:03|3942.3
14:45:04|3942.3
14:45:04|3943.97
14:45:05|3943.97
14:45:08|3943.97
14:45:09|3943.97
14:45:10|3943.8
14:45:11|3943.8
14:45:12|3943.97
14:45:13|3943.96
14:45:14|3943.96
14:45:15|3943.97
14:45:17|3943.96
14:45:18|3943.96
14:45:18|3943.96
14:45:19|3943.65
14:45:21|3943.65
14:45:22|3943.65
14:45:23|3943.65
14:45:24|3943.71
14:45:25|3943.71
14:45:26|3943.71
14:45:27|3943.18
14:45:28|3943.52
14:45:29|3943.26
14:45:30|3943.95
14:45:31|3943.99
14:45:32|3943.99
14:45:33|3943.99
14:45:34|3943.99
14:45:35|3943.99
14:45:36|3943.99
14:45:37|3943.99
14:45:38|3943.99
14:45:39|3943.98
14:45:40|3943.98
14:45:41|3943.98
14:45:42|3943.98
14:45:43|3943.98
14:45:44|3943.98
14:45:45|3943.98
14:45:46|3943.98
14:45:47|3943.98
14:45:48|3943.99
14:45:49|3943.99
14:45:50|3943.99
14:45:51|3943.98
14:45:52|3943.99
14:45:53|3943.99
14:45:54|3943.97
14:45:55|3943.97
14:45:56|3943.97
14:45:57|3943.97
14:45:58|3943.97
14:45:59|3943.33
14:46:00|3943.33
14:46:01|3943.33
14:46:02|3943.33
14:46:04|3943.46
14:46:04|3943.46
14:46:05|3943.46
14:46:06|3943.47
14:46:08|3943.46
14:46:10|3942.87
14:46:12|3942.86
14:46:13|3942.8
14:46:14|3942.8
14:46:14|3942.8
14:46:16|3942.72
14:46:17|3942.72
14:46:18|3942.73
14:46:19|3942.68
14:46:20|3942.52
14:46:21|3942.52
14:46:22|3942.3
14:46:24|3942.3
14:46:24|3942.29
14:46:25|3942.3
14:46:26|3942.3
14:46:28|3942.29
14:46:29|3942.29
14:46:30|3942.29
14:46:30|3942.16
14:46:32|3941.03
14:46:33|3941.35
14:46:34|3941.35
14:46:36|3941.35
14:46:36|3941.35
14:46:37|3941.18
14:46:38|3941.18
14:46:39|3941.18
14:46:40|3941.18
14:46:41|3941.18
14:46:42|3941.18
14:46:43|3941.35
14:46:44|3941.2
14:46:45|3941.17
14:46:46|3941.
14:46:47|3940.96
14:46:48|3940.96
14:46:49|3940.96
14:46:50|3940.96
14:46:51|3940.96
14:46:53|3940.96
14:46:53|3940.96
14:46:54|3940.96
14:46:55|3940.36
14:46:56|3940.36
14:46:57|3940.2
14:46:58|3940.2
14:46:59|3940.2
14:47:00|3940.2
14:47:01|3940.2
14:47:02|3940.2
14:47:03|3940.2
14:47:04|3940.2
14:47:05|3940.2
14:47:06|3940.26
14:47:07|3940.26
14:47:09|3940.45
14:47:10|3941.36
14:47:11|3941.36
14:47:13|3941.99
14:47:14|3942.55
14:47:15|3942.77
14:47:16|3943.49
14:47:17|3943.49
14:47:19|3943.49
14:47:20|3943.49
14:47:20|3943.49
14:47:21|3942.67
14:47:22|3942.2
14:47:23|3942.2
14:47:24|3942.2
14:47:25|3942.2
14:47:26|3942.2
14:47:28|3942.54
14:47:29|3942.54
14:47:30|3942.54
14:47:30|3942.54
14:47:32|3942.24
14:47:32|3942.24
14:47:34|3942.24
14:47:34|3942.24
14:47:36|3942.26
14:47:37|3942.26
14:47:37|3941.63
14:47:39|3941.7
14:47:39|3941.7
14:47:41|3941.7
14:47:41|3941.7
14:47:42|3941.7
14:47:44|3941.7
14:47:44|3941.7
14:47:45|3941.7
14:47:47|3941.7
14:47:47|3941.7
14:47:48|3941.7
14:47:49|3941.7
14:47:51|3941.7
14:47:51|3941.7
14:47:52|3941.71
14:47:53|3941.7
14:47:54|3941.7
14:47:55|3941.01
14:47:56|3941.01
14:47:57|3941.01
14:47:59|3941.
14:48:00|3941.
14:48:00|3941.
14:48:01|3941.
14:48:02|3941.
14:48:03|3941.
14:48:04|3941.
14:48:05|3941.
14:48:07|3941.
14:48:07|3941.
14:48:09|3941.01
14:48:10|3941.
14:48:12|3940.66
14:48:14|3940.66
14:48:15|3939.46
14:48:17|3938.15
14:48:18|3938.53
14:48:19|3938.02
14:48:20|3938.02
14:48:21|3937.97
14:48:22|3937.97
14:48:23|3937.97
14:48:24|3937.97
14:48:25|3937.97
14:48:26|3937.97
14:48:27|3937.97
14:48:28|3937.97
14:48:28|3937.97
14:48:30|3937.97
14:48:31|3938.
14:48:33|3937.58
14:48:33|3937.58
14:48:34|3937.58
14:48:35|3937.58
14:48:36|3937.58
14:48:37|3937.59
14:48:38|3937.59
14:48:39|3938.23
14:48:40|3937.89
14:48:41|3937.89
14:48:42|3937.89
14:48:43|3937.89
14:48:44|3937.68
14:48:45|3937.68
14:48:46|3938.85
14:48:47|3939.82
14:48:48|3939.65
14:48:49|3939.65
14:48:50|3940.09
14:48:51|3940.49
14:48:52|3940.49
14:48:53|3940.49
14:48:54|3940.49
14:48:55|3940.49
14:48:56|3940.49
14:48:57|3940.49
14:48:58|3940.09
14:48:59|3940.09
14:49:00|3938.61
14:49:02|3939.46
14:49:03|3939.51
14:49:04|3939.51
14:49:05|3939.48
14:49:06|3939.57
14:49:07|3939.57
14:49:08|3939.57
14:49:09|3939.57
14:49:10|3939.57
14:49:12|3939.57
14:49:13|3940.24
14:49:14|3940.48
14:49:16|3940.48
14:49:17|3941.16
14:49:18|3941.16
14:49:19|3941.16
14:49:19|3940.85
14:49:21|3940.85
14:49:22|3939.23
14:49:24|3939.23
14:49:25|3939.23
14:49:25|3939.23
14:49:27|3939.23
14:49:27|3939.23
14:49:29|3939.22
14:49:30|3939.22
14:49:31|3939.22
14:49:32|3939.22
14:49:33|3939.22
14:49:34|3939.22
14:49:35|3939.15
14:49:36|3938.95
14:49:37|3938.95
14:49:38|3938.95
14:49:39|3938.95
14:49:39|3938.95
14:49:41|3939.
14:49:42|3940.02
14:49:42|3940.05
14:49:44|3940.05
14:49:45|3940.54
14:49:46|3941.72
14:49:47|3941.72
14:49:48|3941.72
14:49:49|3941.78
14:49:50|3941.78
14:49:51|3941.78
14:49:52|3941.78
14:49:52|3941.77
14:49:54|3941.77
14:49:55|3941.81
14:49:55|3941.81
14:49:57|3941.81
14:49:58|3941.81
14:49:59|3941.1
14:50:00|3941.92
14:50:01|3941.92
14:50:02|3941.92
14:50:03|3941.92
14:50:04|3941.92
14:50:05|3941.92
14:50:06|3941.
14:50:07|3941.
14:50:08|3940.66
14:50:09|3940.63
14:50:10|3940.63
14:50:11|3940.63
14:50:13|3940.63
14:50:14|3939.72
14:50:15|3939.72
14:50:16|3939.02
14:50:17|3938.27
14:50:18|3938.26
14:50:19|3938.68
14:50:20|3938.68
14:50:21|3938.05
14:50:22|3938.05
14:50:23|3938.05
14:50:24|3938.05
14:50:25|3938.05
14:50:26|3938.05
14:50:27|3938.05
14:50:29|3938.04
14:50:29|3938.03
14:50:30|3938.03
14:50:31|3938.03
14:50:32|3938.03
14:50:33|3938.03
14:50:34|3938.03
14:50:35|3938.03
14:50:36|3938.03
14:50:37|3938.03
14:50:38|3938.03
14:50:39|3938.03
14:50:40|3938.03
14:50:41|3938.03
14:50:42|3938.45
14:50:43|3938.45
14:50:44|3938.45
14:50:45|3938.3
14:50:46|3938.3
14:50:47|3938.3
14:50:48|3938.6
14:50:49|3938.6
14:50:50|3938.6
14:50:51|3938.6
14:50:52|3938.6
14:50:53|3938.61
14:50:54|3938.61
14:50:55|3938.61
14:50:56|3938.6
14:50:57|3938.6
14:50:59|3939.33
14:50:59|3939.32
14:51:01|3939.32
14:51:01|3939.33
14:51:02|3939.33
14:51:03|3939.33
14:51:04|3939.33
14:51:05|3939.33
14:51:07|3939.44
14:51:08|3938.67
14:51:09|3938.67
14:51:10|3938.67
14:51:10|3938.64
14:51:12|3938.64
14:51:13|3938.64
14:51:14|3938.64
14:51:16|3938.65
14:51:16|3938.95
14:51:18|3938.95
14:51:20|3939.01
14:51:20|3939.01
14:51:21|3938.99
14:51:23|3938.99
14:51:24|3938.99
14:51:25|3938.65
14:51:26|3938.35
14:51:27|3938.35
14:51:28|3937.
14:51:29|3936.5
14:51:30|3936.5
14:51:31|3936.5
14:51:32|3936.5
14:51:33|3936.23
14:51:34|3936.23
14:51:36|3936.23
14:51:37|3936.08
14:51:38|3935.56
14:51:39|3935.56
14:51:39|3935.57
14:51:40|3935.15
14:51:41|3935.05
14:51:43|3935.05
14:51:44|3935.07
14:51:44|3935.07
14:51:45|3935.09
14:51:46|3935.42
14:51:48|3935.42
14:51:48|3935.42
14:51:50|3935.42
14:51:51|3935.42
14:51:52|3935.42
14:51:52|3935.42
14:51:54|3935.41
14:51:54|3935.39
14:51:56|3935.39
14:51:56|3935.96
14:51:57|3936.64
14:51:58|3936.66
14:51:59|3937.47
14:52:00|3936.56
14:52:01|3936.56
14:52:03|3936.56
14:52:03|3935.65
14:52:04|3936.38
14:52:05|3935.7
14:52:06|3935.7
14:52:07|3935.7
14:52:09|3935.65
14:52:09|3935.65
14:52:10|3935.65
14:52:12|3935.65
14:52:13|3935.55
14:52:14|3935.55
14:52:16|3935.55
14:52:17|3934.26
14:52:19|3934.62
14:52:20|3934.62
14:52:21|3934.62
14:52:22|3934.62
14:52:24|3934.62
14:52:25|3934.26
14:52:26|3933.16
14:52:27|3933.16
14:52:28|3933.16
14:52:29|3933.16
14:52:30|3932.
14:52:31|3932.
14:52:32|3932.
14:52:33|3932.
14:52:34|3932.
14:52:35|3932.
14:52:36|3932.
14:52:37|3932.
14:52:38|3931.88
14:52:39|3931.88
14:52:40|3932.21
14:52:41|3932.21
14:52:42|3931.74
14:52:43|3931.74
14:52:43|3931.48
14:52:45|3931.48
14:52:46|3931.6
14:52:48|3931.1
14:52:49|3931.1
14:52:50|3931.1
14:52:51|3931.01
14:52:52|3931.01
14:52:53|3931.01
14:52:54|3930.84
14:52:55|3930.84
14:52:56|3930.84
14:52:57|3930.84
14:52:58|3930.84
14:52:59|3930.84
14:53:00|3930.84
14:53:02|3930.83
14:53:02|3930.82
14:53:03|3931.41
14:53:04|3931.4
14:53:05|3931.4
14:53:06|3931.44
14:53:07|3931.44
14:53:08|3931.43
14:53:10|3931.43
14:53:10|3931.43
14:53:11|3931.43
14:53:12|3931.43
14:53:13|3931.1
14:53:15|3931.1
14:53:17|3931.11
14:53:17|3931.37
14:53:19|3931.1
14:53:20|3931.1
14:53:21|3931.1
14:53:22|3931.1
14:53:22|3931.1
14:53:25|3931.11
14:53:25|3930.
14:53:27|3929.93
14:53:27|3929.93
14:53:28|3929.93
14:53:29|3929.93
14:53:30|3929.93
14:53:31|3929.
14:53:33|3928.72
14:53:35|3927.5
14:53:35|3928.02
14:53:36|3928.13
14:53:38|3928.5
14:53:39|3928.5
14:53:40|3928.5
14:53:40|3929.11
14:53:42|3928.45
14:53:43|3928.57
14:53:44|3928.14
14:53:45|3929.14
14:53:46|3929.14
14:53:47|3929.07
14:53:48|3929.99
14:53:49|3930.
14:53:50|3930.44
14:53:51|3931.48
14:53:51|3930.36
14:53:52|3930.36
14:53:54|3930.6
14:53:55|3931.18
14:53:56|3931.18
14:53:57|3931.18
14:53:58|3930.42
14:54:00|3930.03
14:54:00|3930.03
14:54:01|3930.03
14:54:03|3930.
14:54:04|3929.27
14:54:05|3929.27
14:54:06|3929.27
14:54:06|3929.
14:54:07|3929.
14:54:08|3928.1
14:54:10|3928.1
14:54:10|3928.65
14:54:11|3928.65
14:54:12|3928.65
14:54:13|3928.65
14:54:14|3928.1
14:54:17|3928.1
14:54:18|3928.1
14:54:19|3928.1
14:54:20|3928.1
14:54:21|3928.62
14:54:22|3929.1
14:54:23|3929.92
14:54:23|3929.32
14:54:25|3930.
14:54:26|3930.
14:54:27|3930.59
14:54:28|3930.59
14:54:30|3930.59
14:54:30|3930.59
14:54:31|3930.59
14:54:33|3930.6
14:54:34|3931.48
14:54:35|3931.48
14:54:36|3931.48
14:54:37|3931.48
14:54:38|3931.48
14:54:38|3930.76
14:54:40|3930.76
14:54:40|3930.76
14:54:41|3929.76
14:54:42|3929.76
14:54:44|3929.76
14:54:44|3929.63
14:54:46|3929.63
14:54:46|3929.63
14:54:47|3929.07
14:54:49|3928.57
14:54:49|3928.66
14:54:51|3928.81
14:54:51|3928.81
14:54:53|3928.17
14:54:53|3928.17
14:54:54|3928.17
14:54:55|3928.62
14:54:57|3928.62
14:54:57|3928.62
14:54:58|3928.62
14:54:59|3928.11
14:55:00|3928.11
14:55:02|3928.11
14:55:03|3928.5
14:55:04|3928.5
14:55:04|3928.5
14:55:05|3928.5
14:55:06|3928.5
14:55:07|3928.5
14:55:08|3928.5
14:55:09|3928.49
14:55:10|3928.49
14:55:11|3928.49
14:55:13|3928.49
14:55:14|3928.5
14:55:15|3928.1
14:55:17|3927.5
14:55:19|3927.43
14:55:19|3927.24
14:55:21|3927.24
14:55:22|3927.25
14:55:22|3927.25
14:55:23|3927.24
14:55:25|3927.24
14:55:27|3927.23
14:55:27|3927.23
14:55:28|3926.3
14:55:29|3926.39
14:55:30|3925.5
14:55:31|3925.62
14:55:32|3925.12
14:55:33|3925.12
14:55:34|3925.59
14:55:36|3925.59
14:55:37|3925.62
14:55:38|3925.62
14:55:39|3925.02
14:55:40|3925.02
14:55:41|3924.79
14:55:42|3924.79
14:55:43|3924.92
14:55:43|3924.78
14:55:44|3925.5
14:55:45|3925.53
14:55:47|3925.53
14:55:48|3925.13
14:55:49|3924.9
14:55:50|3925.01
14:55:50|3924.97
14:55:52|3924.97
14:55:53|3924.71
14:55:54|3924.71
14:55:55|3924.6
14:55:56|3924.75
14:55:57|3924.75
14:55:58|3924.75
14:55:59|3924.75
14:56:00|3924.75
14:56:01|3924.61
14:56:02|3924.81
14:56:03|3924.81
14:56:04|3924.81
14:56:05|3925.93
14:56:06|3925.91
14:56:07|3927.31
14:56:08|3927.4
14:56:09|3927.73
14:56:10|3927.73
14:56:11|3926.75
14:56:12|3926.75
14:56:13|3926.75
14:56:14|3926.69
14:56:15|3926.69
14:56:16|3926.69
14:56:17|3926.08
14:56:19|3926.64
14:56:20|3926.64
14:56:21|3926.66
14:56:22|3926.66
14:56:24|3926.66
14:56:26|3926.66
14:56:26|3926.66
14:56:27|3926.66
14:56:28|3926.66
14:56:29|3926.81
14:56:31|3926.81
14:56:31|3925.25
14:56:33|3925.26
14:56:34|3925.26
14:56:35|3925.29
14:56:37|3924.6
14:56:37|3924.6
14:56:39|3924.6
14:56:40|3924.6
14:56:41|3924.01
14:56:42|3924.
14:56:43|3923.24
14:56:44|3923.24
14:56:45|3923.33
14:56:46|3923.33
14:56:47|3923.33
14:56:48|3923.33
14:56:49|3923.33
14:56:50|3923.33
14:56:51|3923.12
14:56:52|3923.12
14:56:53|3923.11
14:56:54|3923.11
14:56:55|3923.11
14:56:56|3923.11
14:56:57|3922.52
14:56:58|3922.52
14:56:59|3922.53
14:57:00|3922.53
14:57:01|3922.53
14:57:02|3922.5
14:57:03|3922.5
14:57:05|3922.53
14:57:06|3922.22
14:57:07|3922.22
14:57:08|3921.99
14:57:09|3921.99
14:57:10|3921.72
14:57:11|3921.51
14:57:12|3921.51
14:57:13|3921.01
14:57:14|3921.01
14:57:14|3919.31
14:57:16|3919.16
14:57:17|3919.14
14:57:18|3919.14
14:57:20|3919.17
14:57:22|3919.5
14:57:24|3920.56
14:57:25|3921.22
14:57:26|3922.01
14:57:27|3922.
14:57:28|3921.95
14:57:29|3921.95
14:57:30|3921.49
14:57:31|3921.49
14:57:32|3921.42
14:57:33|3920.28
14:57:34|3920.
14:57:35|3919.79
14:57:36|3919.25
14:57:37|3919.97
14:57:38|3919.97
14:57:39|3919.97
14:57:40|3919.89
14:57:41|3919.53
14:57:42|3919.13
14:57:43|3919.13
14:57:44|3918.26
14:57:45|3918.81
14:57:46|3918.19
14:57:47|3918.56
14:57:48|3918.14
14:57:49|3918.14
14:57:50|3917.44
14:57:51|3918.26
14:57:52|3918.26
14:57:53|3918.26
14:57:54|3918.46
14:57:55|3918.46
14:57:56|3919.47
14:57:57|3919.41
14:57:58|3919.17
14:57:59|3919.17
14:58:00|3919.17
14:58:01|3918.43
14:58:02|3918.43
14:58:03|3918.43
14:58:04|3918.44
14:58:05|3919.16
14:58:06|3919.5
14:58:07|3920.06
14:58:08|3920.06
14:58:09|3920.06
14:58:10|3920.06
14:58:11|3920.44
14:58:12|3920.99
14:58:13|3920.68
14:58:14|3919.51
14:58:15|3919.51
14:58:16|3918.63
14:58:17|3918.5
14:58:18|3918.51
14:58:20|3918.5
14:58:22|3918.55
14:58:22|3918.53
14:58:23|3918.53
14:58:24|3918.53
14:58:25|3918.26
14:58:26|3918.26
14:58:28|3918.27
14:58:28|3918.27
14:58:29|3918.27
14:58:30|3918.27
14:58:31|3918.27
14:58:33|3919.45
14:58:34|3919.39
14:58:35|3920.02
14:58:36|3920.27
14:58:37|3920.27
14:58:38|3920.27
14:58:39|3919.62
14:58:40|3920.54
14:58:41|3920.54
14:58:42|3920.54
14:58:43|3921.
14:58:44|3922.05
14:58:45|3922.05
14:58:46|3922.05
14:58:47|3922.05
14:58:48|3922.05
14:58:49|3922.05
14:58:50|3922.05
14:58:51|3922.05
14:58:52|3922.05
14:58:53|3921.32
14:58:54|3921.32
14:58:55|3921.18
14:58:56|3920.47
14:58:57|3920.47
14:58:58|3920.
14:58:59|3920.
14:59:00|3919.26
14:59:01|3919.26
14:59:02|3918.5
14:59:03|3918.62
14:59:04|3918.62
14:59:05|3918.62
14:59:06|3918.62
14:59:07|3918.62
14:59:08|3918.62
14:59:09|3918.62
14:59:10|3918.6
14:59:11|3917.95
14:59:12|3918.1
14:59:13|3918.03
14:59:14|3918.06
14:59:15|3918.1
14:59:16|3918.51
14:59:17|3918.51
14:59:18|3919.23
14:59:19|3918.66
14:59:20|3918.98
14:59:22|3918.98
14:59:23|3918.98
14:59:25|3920.35
14:59:26|3919.52
14:59:27|3919.52
14:59:28|3920.43
14:59:29|3921.
14:59:30|3921.
14:59:30|3921.
14:59:32|3921.11
14:59:32|3921.11
14:59:34|3921.11
14:59:35|3921.11
14:59:36|3921.11
14:59:37|3921.1
14:59:38|3920.81
14:59:39|3920.81
14:59:40|3920.44
14:59:41|3920.44
14:59:42|3920.44
14:59:43|3920.43
14:59:44|3920.44
14:59:45|3920.44
14:59:46|3920.44
14:59:47|3920.43
14:59:48|3920.43
14:59:49|3920.41
14:59:50|3920.41
14:59:51|3920.17
14:59:52|3920.42
14:59:53|3919.8
14:59:54|3919.8
14:59:55|3919.8
14:59:56|3919.26
14:59:57|3919.26
14:59:58|3919.26
14:59:59|3919.26
15:00:00|3919.26
15:00:01|3918.52
15:00:02|3918.52
15:00:03|3918.09
15:00:04|3917.
15:00:05|3917.
15:00:06|3917.34
15:00:07|3917.34
15:00:08|3917.34
15:00:09|3917.21
15:00:10|3917.5
15:00:11|3917.5
15:00:12|3917.82
15:00:13|3918.2
15:00:14|3918.2
15:00:15|3918.2
15:00:16|3918.2
15:00:17|3919.5
15:00:18|3919.99
15:00:19|3920.
15:00:20|3920.
15:00:21|3920.
15:00:23|3920.14
15:00:24|3920.15
15:00:26|3920.14
15:00:27|3920.15
15:00:29|3920.15
15:00:30|3920.15
15:00:32|3920.19
15:00:33|3920.42
15:00:33|3920.42
15:00:34|3920.42
15:00:36|3920.42
15:00:37|3920.43
15:00:38|3920.43
15:00:39|3920.43
15:00:40|3920.53
15:00:41|3920.53
15:00:42|3920.53
15:00:43|3920.99
15:00:44|3920.76
15:00:45|3921.75
15:00:46|3921.02
15:00:47|3921.02
15:00:48|3921.02
15:00:49|3922.5
15:00:50|3923.48
15:00:51|3923.48
15:00:52|3921.69
15:00:53|3921.5
15:00:54|3921.5
15:00:55|3921.5
15:00:56|3921.5
15:00:57|3921.02
15:00:58|3921.04
15:00:59|3921.04
15:01:00|3920.46
15:01:01|3920.46
15:01:02|3920.44
15:01:03|3920.46
15:01:04|3920.01
15:01:05|3920.01
15:01:07|3920.01
15:01:07|3920.01
15:01:09|3920.01
15:01:09|3920.01
15:01:12|3920.46
15:01:12|3920.46
15:01:13|3920.46
15:01:14|3920.01
15:01:15|3920.01
15:01:16|3920.01
15:01:17|3920.01
15:01:18|3920.01
15:01:19|3920.34
15:01:20|3920.34
15:01:21|3920.34
15:01:23|3920.
15:01:25|3919.66
15:01:26|3920.28
15:01:27|3920.28
15:01:28|3920.29
15:01:29|3920.47
15:01:30|3920.47
15:01:31|3920.47
15:01:32|3920.47
15:01:34|3920.99
15:01:34|3920.99
15:01:35|3921.
15:01:36|3921.
15:01:37|3921.54
15:01:38|3921.42
15:01:39|3921.42
15:01:40|3921.46
15:01:42|3921.46
15:01:42|3921.46
15:01:43|3921.47
15:01:44|3921.47
15:01:47|3921.46
15:01:47|3921.44
15:01:48|3920.94
15:01:49|3920.95
15:01:50|3920.95
15:01:51|3920.28
15:01:52|3920.
15:01:53|3920.
15:01:54|3920.
15:01:55|3920.
15:01:56|3920.
15:01:58|3919.36
15:01:58|3919.35
15:01:59|3918.9
15:02:00|3918.9
15:02:01|3918.9
15:02:02|3918.9
15:02:03|3919.36
15:02:04|3919.36
15:02:05|3919.69
15:02:06|3920.4
15:02:07|3920.4
15:02:08|3920.98
15:02:09|3920.99
15:02:10|3920.99
15:02:11|3920.38
15:02:12|3920.38
15:02:13|3920.22
15:02:14|3920.18
15:02:16|3919.7
15:02:16|3919.7
15:02:18|3919.7
15:02:19|3918.97
15:02:20|3918.97
15:02:20|3918.97
15:02:22|3919.75
15:02:23|3919.72
15:02:24|3919.72
15:02:26|3919.72
15:02:27|3919.72
15:02:28|3919.
15:02:29|3919.76
15:02:30|3919.76
15:02:31|3919.76
15:02:32|3919.76
15:02:33|3919.76
15:02:34|3919.35
15:02:34|3919.69
15:02:36|3919.69
15:02:37|3919.69
15:02:38|3919.38
15:02:39|3918.96
15:02:41|3918.37
15:02:41|3918.31
15:02:42|3918.31
15:02:44|3918.31
15:02:44|3918.31
15:02:45|3918.24
15:02:47|3918.24
15:02:47|3917.63
15:02:49|3917.63
15:02:50|3917.63
15:02:50|3917.63
15:02:52|3918.05
15:02:52|3918.05
15:02:53|3917.54
15:02:54|3917.54
15:02:56|3916.3
15:02:56|3916.3
15:02:58|3916.3
15:02:58|3916.28
15:02:59|3915.28
15:03:01|3915.28
15:03:02|3915.15
15:03:03|3915.14
15:03:04|3914.39
15:03:05|3914.92
15:03:06|3914.
15:03:07|3914.
15:03:08|3914.
15:03:09|3914.05
15:03:10|3913.59
15:03:11|3914.06
15:03:12|3914.75
15:03:13|3915.
15:03:14|3915.
15:03:16|3915.74
15:03:16|3915.74
15:03:17|3916.41
15:03:19|3915.98
15:03:20|3915.36
15:03:21|3915.36
15:03:21|3915.4
15:03:22|3915.4
15:03:23|3915.4
15:03:26|3914.67
15:03:27|3913.52
15:03:29|3913.73
15:03:29|3913.73
15:03:31|3913.73
15:03:32|3913.61
15:03:33|3913.75
15:03:34|3913.75
15:03:35|3913.75
15:03:40|3914.01
15:03:41|3914.1
15:03:42|3914.1
15:03:43|3914.5
15:03:44|3914.43
15:03:45|3913.1
15:03:46|3913.1
15:03:47|3913.1
15:03:48|3912.88
15:03:49|3912.72
15:03:50|3912.72
15:03:51|3912.72
15:03:52|3912.72
15:03:53|3912.72
15:03:54|3913.61
15:03:55|3914.09
15:03:56|3914.64
15:03:57|3914.64
15:03:58|3914.65
15:03:59|3914.65
15:04:00|3914.65
15:04:01|3914.65
15:04:02|3914.65
15:04:03|3914.33
15:04:04|3914.12
15:04:05|3913.72
15:04:06|3914.18
15:04:07|3914.18
15:04:08|3914.18
15:04:09|3914.33
15:04:10|3914.33
15:04:11|3914.34
15:04:12|3914.19
15:04:13|3914.19
15:04:14|3913.79
15:04:15|3914.21
15:04:16|3914.21
15:04:17|3914.21
15:04:18|3914.7
15:04:20|3914.7
15:04:21|3914.68
15:04:22|3913.79
15:04:22|3913.79
15:04:24|3913.79
15:04:24|3913.79
15:04:25|3913.3
15:04:28|3913.83
15:04:28|3913.83
15:04:30|3913.83
15:04:31|3913.83
15:04:31|3913.83
15:04:32|3913.83
15:04:34|3914.58
15:04:35|3914.58
15:04:36|3914.58
15:04:37|3914.58
15:04:38|3914.58
15:04:39|3914.58
15:04:40|3914.58
15:04:41|3914.58
15:04:42|3914.58
15:04:43|3914.58
15:04:44|3914.63
15:04:45|3914.63
15:04:46|3914.63
15:04:47|3914.63
15:04:48|3914.63
15:04:49|3914.7
15:04:50|3914.7
15:04:51|3914.54
15:04:52|3914.54
15:04:53|3914.54
15:04:54|3914.54
15:04:55|3914.31
15:04:56|3914.31
15:04:58|3914.31
15:04:58|3914.31
15:04:59|3914.54
15:05:00|3914.54
15:05:02|3914.54
15:05:02|3914.54
15:05:04|3914.53
15:05:05|3914.53
15:05:06|3914.8
15:05:06|3914.97
15:05:08|3914.97
15:05:09|3914.97
15:05:09|3914.96
15:05:11|3915.
15:05:11|3915.01
15:05:12|3915.29
15:05:13|3913.82
15:05:14|3913.17
15:05:15|3913.17
15:05:17|3913.17
15:05:18|3913.81
15:05:19|3914.25
15:05:19|3914.25
15:05:20|3914.19
15:05:21|3914.19
15:05:22|3914.19
15:05:24|3914.19
15:05:24|3914.19
15:05:25|3914.19
15:05:27|3913.82
15:05:28|3913.79
15:05:30|3913.79
15:05:32|3913.36
15:05:33|3913.36
15:05:33|3913.6
15:05:35|3913.6
15:05:36|3913.6
15:05:37|3914.26
15:05:38|3914.26
15:05:38|3914.26
15:05:40|3914.26
15:05:40|3914.26
15:05:41|3914.26
15:05:43|3914.26
15:05:44|3914.53
15:05:45|3912.7
15:05:46|3911.29
15:05:46|3912.44
15:05:48|3912.83
15:05:49|3912.83
15:05:50|3912.84
15:05:51|3912.84
15:05:52|3913.48
15:05:53|3913.48
15:05:54|3912.78
15:05:55|3912.54
15:05:56|3911.24
15:05:57|3911.24
15:05:58|3911.24
15:05:59|3911.65
15:06:00|3911.63
15:06:01|3911.64
15:06:02|3911.66
15:06:03|3911.66
15:06:04|3911.63
15:06:05|3911.01
15:06:06|3910.99
15:06:07|3910.46
15:06:08|3910.5
15:06:09|3911.37
15:06:10|3911.37
15:06:11|3911.37
15:06:12|3911.37
15:06:13|3912.42
15:06:14|3912.78
15:06:15|3913.24
15:06:16|3912.78
15:06:17|3912.78
15:06:18|3912.79
15:06:19|3913.49
15:06:20|3912.94
15:06:21|3912.23
15:06:22|3912.23
15:06:23|3912.51
15:06:24|3912.51
15:06:25|3911.01
15:06:26|3911.01
15:06:27|3912.15
15:06:29|3911.55
15:06:30|3911.35
15:06:32|3911.35
15:06:33|3911.35
15:06:34|3911.35
15:06:35|3911.35
15:06:38|3909.5
15:06:38|3909.5
15:06:40|3909.44
15:06:41|3909.47
15:06:42|3909.47
15:06:42|3909.47
15:06:43|3909.01
15:06:45|3909.38
15:06:46|3909.38
15:06:47|3909.02
15:06:48|3909.02
15:06:49|3909.77
15:06:50|3909.77
15:06:51|3910.77
15:06:52|3910.71
15:06:53|3910.71
15:06:54|3910.25
15:06:55|3909.12
15:06:56|3909.45
15:06:57|3909.46
15:06:58|3909.46
15:06:59|3909.46
15:07:00|3909.46
15:07:01|3910.37
15:07:02|3910.37
15:07:03|3910.17
15:07:05|3910.17
15:07:05|3910.3
15:07:06|3909.51
15:07:08|3909.51
15:07:09|3909.64
15:07:09|3909.5
15:07:10|3909.5
15:07:11|3909.5
15:07:12|3909.5
15:07:14|3909.5
15:07:14|3909.5
15:07:16|3909.51
15:07:16|3909.51
15:07:18|3909.51
15:07:19|3909.51
15:07:19|3909.51
15:07:20|3909.51
15:07:21|3909.78
15:07:22|3908.64
15:07:24|3908.64
15:07:24|3908.56
15:07:25|3909.16
15:07:26|3909.16
15:07:27|3908.67
15:07:30|3908.68
15:07:31|3908.68
15:07:32|3909.
15:07:34|3909.
15:07:34|3909.65
15:07:36|3909.67
15:07:36|3909.67
15:07:38|3909.67
15:07:39|3909.75
15:07:40|3909.75
15:07:41|3909.74
15:07:42|3909.73
15:07:43|3909.25
15:07:44|3909.44
15:07:45|3909.44
15:07:46|3909.44
15:07:47|3909.44
15:07:48|3908.89
15:07:49|3908.89
15:07:50|3908.89
15:07:51|3908.89
15:07:52|3908.05
15:07:53|3908.04
15:07:54|3908.84
15:07:55|3908.84
15:07:56|3907.64
15:07:57|3907.64
15:07:58|3907.64
15:07:59|3907.64
15:08:00|3907.88
15:08:01|3907.56
15:08:02|3907.55
15:08:04|3907.52
15:08:04|3907.52
15:08:06|3907.69
15:08:07|3907.69
15:08:08|3907.82
15:08:09|3907.82
15:08:10|3907.98
15:08:11|3907.98
15:08:12|3908.05
15:08:13|3908.94
15:08:14|3908.93
15:08:15|3908.93
15:08:16|3908.93
15:08:17|3908.93
15:08:18|3908.51
15:08:19|3908.5
15:08:20|3908.5
15:08:22|3908.5
15:08:23|3908.49
15:08:25|3908.48
15:08:25|3908.4
15:08:26|3908.43
15:08:28|3908.41
15:08:30|3908.35
15:08:31|3908.35
15:08:32|3908.08
15:08:34|3908.08
15:08:35|3907.82
15:08:36|3907.74
15:08:37|3907.74
15:08:38|3907.39
15:08:38|3907.03
15:08:40|3907.02
15:08:41|3907.
15:08:42|3907.
15:08:43|3906.76
15:08:43|3906.76
15:08:45|3906.76
15:08:46|3906.56
15:08:47|3906.56
15:08:48|3906.46
15:08:50|3907.03
15:08:50|3907.03
15:08:51|3906.56
15:08:53|3906.56
15:08:53|3906.56
15:08:55|3906.56
15:08:56|3906.56
15:08:57|3906.53
15:08:57|3906.03
15:08:58|3906.01
15:08:59|3905.96
15:09:01|3905.96
15:09:01|3905.96
15:09:03|3905.74
15:09:04|3905.73
15:09:05|3905.73
15:09:06|3905.73
15:09:07|3905.44
15:09:08|3905.44
15:09:08|3905.44
15:09:09|3905.1
15:09:11|3905.08
15:09:11|3903.7
15:09:12|3904.44
15:09:13|3903.58
15:09:14|3902.29
15:09:15|3902.86
15:09:16|3901.04
15:09:18|3901.75
15:09:19|3901.03
15:09:19|3901.33
15:09:20|3901.3
15:09:21|3903.11
15:09:23|3903.15
15:09:23|3904.09
15:09:24|3902.97
15:09:26|3902.81
15:09:26|3902.81
15:09:27|3901.32
15:09:28|3901.
15:09:29|3901.
15:09:32|3901.
15:09:33|3901.01
15:09:35|3901.4
15:09:37|3900.
15:09:37|3897.54
15:09:39|3899.73
15:09:39|3899.53
15:09:40|3900.01
15:09:41|3899.31
15:09:43|3898.8
15:09:44|3897.9
15:09:45|3896.53
15:09:46|3896.41
15:09:47|3894.8
15:09:48|3895.9
15:09:49|3895.16
15:09:50|3895.15
15:09:51|3895.15
15:09:52|3895.94
15:09:53|3896.01
15:09:54|3895.15
15:09:55|3895.32
15:09:56|3895.1
15:09:57|3895.86
15:09:59|3895.84
15:09:59|3894.93
15:10:01|3894.52
15:10:01|3895.09
15:10:02|3895.01
15:10:03|3895.
15:10:04|3894.66
15:10:05|3894.15
15:10:07|3893.67
15:10:07|3894.16
15:10:08|3895.17
15:10:09|3895.43
15:10:10|3895.13
15:10:11|3895.2
15:10:12|3896.8
15:10:14|3896.93
15:10:14|3896.87
15:10:15|3896.92
15:10:16|3896.97
15:10:17|3896.99
15:10:18|3897.
15:10:20|3897.81
15:10:20|3898.5
15:10:21|3898.45
15:10:22|3898.54
15:10:24|3899.2
15:10:25|3899.69
15:10:26|3899.69
15:10:26|3899.83
15:10:27|3900.58
15:10:29|3900.58
15:10:29|3900.58
15:10:31|3900.58
15:10:32|3901.9
15:10:34|3901.65
15:10:35|3900.81
15:10:36|3900.81
15:10:37|3901.08
15:10:38|3900.58
15:10:38|3900.77
15:10:40|3899.39
15:10:41|3899.
15:10:42|3897.81
15:10:43|3898.37
15:10:44|3898.41
15:10:45|3898.63
15:10:46|3898.7
15:10:48|3898.71
15:10:48|3897.
15:10:49|3896.92
15:10:50|3896.82
15:10:51|3896.77
15:10:53|3897.41
15:10:53|3897.41
15:10:54|3896.82
15:10:55|3896.87
15:10:56|3896.32
15:10:57|3896.49
15:10:58|3896.49
15:10:59|3895.85
15:11:00|3895.25
15:11:01|3895.25
15:11:02|3895.45
15:11:03|3895.45
15:11:05|3894.
15:11:05|3893.77
15:11:07|3893.67
15:11:07|3893.36
15:11:08|3893.09
15:11:09|3893.1
15:11:10|3892.56
15:11:11|3892.56
15:11:12|3892.34
15:11:13|3892.34
15:11:14|3891.62
15:11:15|3891.7
15:11:16|3892.21
15:11:17|3892.21
15:11:18|3892.21
15:11:19|3892.34
15:11:20|3891.76
15:11:21|3893.44
15:11:22|3892.43
15:11:23|3891.89
15:11:24|3891.65
15:11:25|3891.74
15:11:26|3891.84
15:11:27|3892.44
15:11:28|3892.44
15:11:29|3894.37
15:11:30|3894.73
15:11:31|3894.73
15:11:33|3894.73
15:11:35|3895.01
15:11:35|3895.39
15:11:37|3895.5
15:11:39|3895.96
15:11:39|3895.96
15:11:42|3894.88
15:11:42|3894.88
15:11:44|3893.37
15:11:45|3894.47
15:11:46|3894.47
15:11:47|3894.47
15:11:48|3894.47
15:11:49|3895.15
15:11:50|3895.5
15:11:51|3896.87
15:11:53|3896.87
15:11:53|3896.83
15:11:54|3896.56
15:11:55|3896.57
15:11:57|3896.95
15:11:58|3897.99
15:11:59|3897.99
15:12:00|3899.61
15:12:01|3898.72
15:12:02|3898.69
15:12:03|3897.79
15:12:04|3897.9
15:12:05|3897.97
15:12:07|3899.26
15:12:08|3899.79
15:12:09|3900.04
15:12:09|3901.44
15:12:11|3900.63
15:12:12|3901.18
15:12:13|3900.63
15:12:14|3899.71
15:12:15|3901.23
15:12:16|3900.6
15:12:17|3899.85
15:12:18|3900.73
15:12:19|3900.98
15:12:20|3901.54
15:12:21|3901.54
15:12:21|3901.82
15:12:23|3901.87
15:12:24|3903.
15:12:25|3903.48
15:12:25|3903.48
15:12:26|3903.48
15:12:28|3902.69
15:12:29|3902.77
15:12:30|3904.19
15:12:31|3904.19
15:12:32|3904.19
15:12:33|3904.46
15:12:35|3900.4
15:12:37|3899.06
15:12:37|3899.
15:12:39|3899.
15:12:40|3898.49
15:12:41|3898.46
15:12:42|3897.97
15:12:43|3896.59
15:12:44|3896.59
15:12:45|3897.
15:12:46|3897.01
15:12:48|3897.09
15:12:49|3897.09
15:12:49|3897.62
15:12:50|3897.88
15:12:51|3897.57
15:12:53|3897.54
15:12:54|3896.5
15:12:55|3896.62
15:12:56|3896.63
15:12:57|3897.03
15:12:58|3897.02
15:12:59|3897.02
15:13:00|3896.51
15:13:01|3896.51
15:13:02|3895.44
15:13:03|3896.49
15:13:04|3896.49
15:13:05|3896.49
15:13:06|3895.24
15:13:07|3895.24
15:13:08|3895.24
15:13:09|3895.34
15:13:10|3895.34
15:13:11|3897.
15:13:12|3897.
15:13:13|3896.78
15:13:14|3896.78
15:13:16|3894.5
15:13:17|3894.41
15:13:17|3895.23
15:13:18|3894.03
15:13:19|3894.11
15:13:20|3895.57
15:13:22|3893.59
15:13:23|3894.01
15:13:24|3894.56
15:13:25|3894.56
15:13:26|3895.02
15:13:26|3894.11
15:13:27|3893.96
15:13:28|3893.4
15:13:29|3893.04
15:13:31|3893.61
15:13:31|3895.13
15:13:33|3895.13
15:13:34|3894.35
15:13:34|3894.05
15:13:37|3894.83
15:13:38|3894.34
15:13:40|3894.34
15:13:41|3894.34
15:13:42|3892.22
15:13:43|3892.99
15:13:44|3894.33
15:13:45|3893.64
15:13:47|3894.32
15:13:47|3894.55
15:13:49|3894.49
15:13:49|3895.14
15:13:51|3895.14
15:13:52|3895.14
15:13:53|3895.14
15:13:54|3895.22
15:13:55|3895.2
15:13:56|3894.3
15:13:57|3895.19
15:13:58|3893.73
15:13:59|3894.3
15:14:00|3894.75
15:14:01|3894.57
15:14:02|3894.58
15:14:04|3894.58
15:14:04|3894.58
15:14:05|3894.15
15:14:07|3894.62
15:14:07|3892.76
15:14:08|3893.04
15:14:09|3893.32
15:14:10|3893.32
15:14:11|3893.35
15:14:12|3893.35
15:14:13|3893.33
15:14:14|3893.07
15:14:16|3893.19
15:14:17|3893.19
15:14:18|3892.16
15:14:19|3892.45
15:14:20|3892.45
15:14:21|3892.45
15:14:22|3892.45
15:14:23|3892.45
15:14:24|3892.45
15:14:25|3891.8
15:14:26|3892.54
15:14:27|3892.12
15:14:28|3891.71
15:14:29|3891.69
15:14:30|3891.69
15:14:31|3891.1
15:14:32|3891.02
15:14:33|3890.81
15:14:34|3889.76
15:14:35|3889.76
15:14:36|3890.77
15:14:38|3890.75
15:14:39|3890.67
15:14:40|3890.23
15:14:41|3890.23
15:14:42|3890.23
15:14:42|3890.3
15:14:44|3890.07
15:14:45|3889.45
15:14:45|3890.06
15:14:47|3890.75
15:14:48|3891.64
15:14:49|3890.88
15:14:50|3890.88
15:14:51|3891.18
15:14:52|3890.03
15:14:53|3889.61
15:14:54|3888.97
15:14:54|3889.55
15:14:56|3889.37
15:14:57|3889.37
15:14:58|3888.17
15:14:59|3888.5
15:15:00|3888.16
15:15:00|3889.06
15:15:02|3889.05
15:15:03|3889.05
15:15:04|3890.1
15:15:06|3888.82
15:15:07|3889.5
15:15:08|3891.48
15:15:10|3889.49
15:15:10|3890.73
15:15:11|3890.68
15:15:13|3890.68
15:15:13|3890.68
15:15:15|3889.91
15:15:15|3890.94
15:15:17|3890.94
15:15:17|3890.94
15:15:19|3892.47
15:15:19|3893.35
15:15:21|3891.02
15:15:22|3891.69
15:15:23|3891.51
15:15:23|3890.
15:15:24|3889.99
15:15:25|3890.18
15:15:27|3889.78
15:15:27|3889.44
15:15:29|3889.44
15:15:29|3889.42
15:15:30|3889.11
15:15:31|3887.72
15:15:32|3887.72
15:15:34|3889.49
15:15:34|3889.5
15:15:36|3888.51
15:15:37|3888.1
15:15:38|3889.
15:15:40|3887.53
15:15:42|3887.42
15:15:43|3886.7
15:15:44|3886.7
15:15:46|3885.76
15:15:46|3884.93
15:15:48|3884.99
15:15:49|3884.98
15:15:50|3884.46
15:15:51|3884.02
15:15:52|3884.
15:15:53|3884.86
15:15:54|3884.86
15:15:55|3883.75
15:15:56|3883.85
15:15:56|3883.84
15:15:58|3883.5
15:15:58|3884.24
15:16:00|3884.6
15:16:01|3882.86
15:16:02|3883.
15:16:03|3882.47
15:16:05|3882.47
15:16:05|3882.47
15:16:06|3880.87
15:16:07|3881.32
15:16:08|3881.32
15:16:09|3880.52
15:16:11|3880.49
15:16:11|3880.29
15:16:12|3880.
15:16:13|3879.9
15:16:14|3878.65
15:16:15|3878.31
15:16:16|3880.
15:16:18|3879.22
15:16:18|3880.05
15:16:20|3880.37
15:16:21|3881.32
15:16:21|3881.15
15:16:22|3879.21
15:16:23|3879.26
15:16:25|3879.26
15:16:25|3879.26
15:16:26|3879.26
15:16:27|3879.25
15:16:28|3879.22
15:16:29|3878.71
15:16:30|3877.25
15:16:31|3877.28
15:16:32|3874.9
15:16:33|3873.44
15:16:34|3872.27
15:16:35|3877.97
15:16:36|3876.18
15:16:38|3877.46
15:16:40|3878.25
15:16:41|3875.99
15:16:43|3875.82
15:16:44|3876.1
15:16:46|3876.83
15:16:46|3876.59
15:16:48|3875.12
15:16:49|3875.75
15:16:50|3875.12
15:16:51|3875.26
15:16:52|3875.01
15:16:53|3875.53
15:16:54|3875.02
15:16:55|3875.05
15:16:56|3876.
15:16:57|3875.55
15:16:57|3875.72
15:16:59|3875.87
15:17:00|3875.85
15:17:01|3875.85
15:17:02|3876.38
15:17:03|3875.75
15:17:04|3876.44
15:17:05|3876.43
15:17:06|3875.74
15:17:07|3875.74
15:17:08|3875.
15:17:09|3874.89
15:17:09|3874.89
15:17:11|3874.78
15:17:11|3875.7
15:17:12|3874.9
15:17:14|3874.85
15:17:15|3874.
15:17:16|3872.54
15:17:17|3871.99
15:17:18|3872.76
15:17:19|3873.03
15:17:20|3872.9
15:17:20|3871.27
15:17:22|3871.57
15:17:23|3871.26
15:17:23|3870.47
15:17:25|3867.84
15:17:26|3867.84
15:17:27|3868.17
15:17:28|3867.88
15:17:29|3868.5
15:17:30|3868.38
15:17:31|3868.38
15:17:31|3868.58
15:17:33|3868.58
15:17:34|3868.21
15:17:35|3869.24
15:17:36|3869.24
15:17:37|3869.98
15:17:38|3869.99
15:17:40|3870.05
15:17:42|3869.03
15:17:42|3867.5
15:17:44|3870.12
15:17:46|3870.14
15:17:47|3870.24
15:17:48|3869.43
15:17:49|3869.42
15:17:50|3869.65
15:17:51|3869.4
15:17:52|3869.17
15:17:54|3869.17
15:17:54|3869.17
15:17:55|3868.97
15:17:57|3868.97
15:17:57|3870.06
15:17:58|3867.7
15:18:00|3867.7
15:18:01|3867.7
15:18:02|3867.7
15:18:03|3869.54
15:18:04|3868.83
15:18:05|3862.94
15:18:06|3866.95
15:18:07|3867.63
15:18:08|3868.23
15:18:09|3867.48
15:18:10|3867.71
15:18:12|3869.46
15:18:12|3870.2
15:18:14|3870.4
15:18:14|3870.18
15:18:15|3870.47
15:18:16|3871.49
15:18:17|3869.06
15:18:19|3868.98
15:18:20|3867.36
15:18:20|3866.04
15:18:21|3867.61
15:18:22|3868.11
15:18:24|3869.99
15:18:25|3869.99
15:18:26|3869.99
15:18:27|3869.99
15:18:28|3868.5
15:18:29|3869.19
15:18:30|3869.19
15:18:31|3868.72
15:18:32|3868.82
15:18:33|3869.82
15:18:34|3869.8
15:18:35|3869.8
15:18:36|3869.77
15:18:37|3867.5
15:18:38|3866.45
15:18:39|3866.76
15:18:41|3866.45
15:18:42|3866.51
15:18:42|3867.01
15:18:44|3867.63
15:18:46|3867.63
15:18:47|3867.48
15:18:48|3866.97
15:18:49|3866.93
15:18:50|3866.84
15:18:51|3867.61
15:18:52|3867.16
15:18:53|3867.23
15:18:54|3867.89
15:18:56|3868.14
15:18:57|3867.85
15:18:57|3868.05
15:18:58|3868.05
15:18:59|3867.89
15:19:01|3869.78
15:19:02|3870.29
15:19:03|3870.29
15:19:04|3870.3
15:19:05|3870.7
15:19:06|3870.7
15:19:07|3870.7
15:19:08|3870.29
15:19:09|3870.25
15:19:10|3870.8
15:19:11|3871.57
15:19:12|3872.32
15:19:13|3872.81
15:19:14|3872.8
15:19:15|3872.8
15:19:16|3872.81
15:19:17|3873.36
15:19:18|3874.5
15:19:19|3874.5
15:19:20|3874.5
15:19:21|3874.32
15:19:21|3873.99
15:19:23|3874.79
15:19:24|3874.47
15:19:25|3874.47
15:19:26|3874.03
15:19:27|3873.5
15:19:28|3873.56
15:19:29|3874.19
15:19:30|3874.9
15:19:30|3875.33
15:19:31|3875.33
15:19:32|3876.02
15:19:34|3876.41
15:19:35|3876.41
15:19:36|3878.22
15:19:37|3878.21
15:19:38|3877.93
15:19:39|3879.05
15:19:40|3879.3
15:19:42|3879.25
15:19:43|3878.21
15:19:45|3877.89
15:19:46|3876.77
15:19:48|3876.6
15:19:48|3877.23
15:19:49|3878.55
15:19:51|3878.26
15:19:51|3878.99
15:19:52|3878.47
15:19:53|3878.47
15:19:54|3878.13
15:19:55|3878.2
15:19:56|3877.47
15:19:57|3877.47
15:19:58|3877.44
15:19:59|3877.44
15:20:00|3877.82
15:20:02|3876.03
15:20:03|3876.49
15:20:05|3875.7
15:20:06|3876.03
15:20:07|3875.11
15:20:08|3874.86
15:20:09|3873.51
15:20:09|3873.52
15:20:10|3873.59
15:20:12|3873.59
15:20:13|3873.59
15:20:14|3873.59
15:20:15|3872.71
15:20:16|3872.71
15:20:17|3872.03
15:20:18|3872.03
15:20:19|3870.51
15:20:20|3870.81
15:20:21|3871.17
15:20:22|3870.15
15:20:23|3870.
15:20:24|3869.29
15:20:25|3869.3
15:20:26|3869.44
15:20:27|3869.42
15:20:28|3869.99
15:20:29|3869.29
15:20:30|3869.21
15:20:31|3869.
15:20:32|3869.73
15:20:33|3870.02
15:20:34|3869.01
15:20:35|3869.
15:20:36|3867.48
15:20:37|3867.91
15:20:38|3867.58
15:20:39|3868.59
15:20:40|3868.59
15:20:41|3868.59
15:20:43|3868.37
15:20:44|3867.58
15:20:45|3867.23
15:20:47|3867.52
15:20:47|3867.52
15:20:49|3869.
15:20:50|3869.16
15:20:52|3869.99
15:20:53|3870.
15:20:54|3870.
15:20:55|3870.67
15:20:57|3871.5
15:20:58|3870.72
15:20:58|3870.72
15:21:00|3871.26
15:21:00|3870.59
15:21:01|3870.5
15:21:03|3870.5
15:21:03|3870.42
15:21:05|3870.72
15:21:05|3871.47
15:21:07|3870.
15:21:08|3869.87
15:21:08|3870.64
15:21:10|3871.47
15:21:10|3871.5
15:21:11|3871.6
15:21:12|3871.63
15:21:13|3872.63
15:21:14|3873.
15:21:15|3872.99
15:21:16|3872.99
15:21:17|3872.55
15:21:18|3872.41
15:21:19|3872.41
15:21:21|3871.95
15:21:21|3870.5
15:21:22|3870.41
15:21:23|3870.41
15:21:24|3869.43
15:21:25|3869.42
15:21:27|3868.14
15:21:28|3867.82
15:21:29|3868.55
15:21:30|3867.33
15:21:31|3866.28
15:21:32|3865.65
15:21:33|3867.54
15:21:34|3868.5
15:21:35|3868.6
15:21:36|3868.61
15:21:37|3869.36
15:21:38|3870.12
15:21:39|3868.14
15:21:40|3868.21
15:21:41|3868.21
15:21:42|3867.03
15:21:44|3866.52
15:21:45|3866.98
15:21:46|3867.45
15:21:47|3867.45
15:21:48|3866.8
15:21:50|3866.8
15:21:50|3867.55
15:21:52|3867.29
15:21:53|3865.57
15:21:54|3864.81
15:21:55|3865.18
15:21:56|3865.48
15:21:58|3863.12
15:21:59|3863.72
15:22:00|3864.21
15:22:01|3863.75
15:22:02|3863.78
15:22:03|3864.12
15:22:04|3863.46
15:22:05|3863.1
15:22:06|3863.29
15:22:07|3864.21
15:22:08|3864.54
15:22:09|3866.26
15:22:10|3865.03
15:22:11|3865.04
15:22:12|3865.24
15:22:13|3864.33
15:22:14|3864.82
15:22:15|3865.24
15:22:16|3865.5
15:22:17|3865.5
15:22:18|3865.5
15:22:19|3865.5
15:22:20|3865.82
15:22:21|3866.76
15:22:22|3866.81
15:22:23|3867.
15:22:24|3864.15
15:22:25|3864.15
15:22:26|3865.6
15:22:27|3865.6
15:22:28|3865.6
15:22:29|3865.89
15:22:30|3865.84
15:22:31|3865.93
15:22:32|3865.93
15:22:33|3867.5
15:22:34|3868.49
15:22:35|3868.23
15:22:36|3867.95
15:22:37|3869.28
15:22:38|3870.
15:22:39|3871.52
15:22:40|3873.37
15:22:41|3874.39
15:22:42|3874.36
15:22:43|3873.69
15:22:44|3872.59
15:22:45|3873.81
15:22:46|3874.16
15:22:47|3874.2
15:22:49|3872.36
15:22:50|3872.35
15:22:51|3873.57
15:22:52|3873.86
15:22:53|3874.36
15:22:54|3873.13
15:22:55|3873.03
15:22:56|3873.92
15:22:57|3871.93
15:22:59|3871.93
15:22:59|3869.42
15:23:00|3869.55
15:23:01|3869.44
15:23:02|3869.43
15:23:03|3868.73
15:23:04|3867.34
15:23:05|3867.02
15:23:06|3865.5
15:23:07|3863.34
15:23:09|3864.81
15:23:09|3864.83
15:23:10|3865.01
15:23:11|3865.33
15:23:12|3862.58
15:23:13|3861.24
15:23:14|3861.24
15:23:15|3862.42
15:23:16|3862.68
15:23:17|3861.59
15:23:18|3860.87
15:23:19|3860.84
15:23:20|3862.84
15:23:21|3863.7
15:23:22|3864.02
15:23:23|3864.7
15:23:24|3865.15
15:23:25|3865.54
15:23:26|3865.54
15:23:27|3865.46
15:23:28|3865.57
15:23:29|3865.57
15:23:30|3865.57
15:23:31|3865.42
15:23:32|3865.22
15:23:33|3865.22
15:23:34|3864.5
15:23:35|3864.2
15:23:36|3864.31
15:23:37|3864.31
15:23:38|3862.34
15:23:39|3861.53
15:23:40|3862.2
15:23:41|3861.5
15:23:42|3860.68
15:23:43|3860.44
15:23:45|3861.35
15:23:46|3863.26
15:23:47|3862.28
15:23:49|3862.08
15:23:50|3861.81
15:23:51|3863.22
15:23:52|3863.22
15:23:53|3863.27
15:23:54|3862.83
15:23:55|3862.86
15:23:56|3862.44
15:23:57|3863.29
15:23:59|3862.24
15:24:00|3862.54
15:24:01|3862.54
15:24:02|3862.67
15:24:03|3862.66
15:24:04|3862.74
15:24:05|3861.63
15:24:06|3861.5
15:24:07|3860.96
15:24:08|3860.46
15:24:09|3860.45
15:24:10|3860.01
15:24:11|3860.3
15:24:12|3861.
15:24:13|3862.24
15:24:14|3862.08
15:24:15|3861.12
15:24:16|3861.39
15:24:17|3861.33
15:24:18|3861.33
15:24:19|3862.33
15:24:20|3863.99
15:24:21|3864.96
15:24:22|3864.16
15:24:23|3864.64
15:24:24|3865.67
15:24:25|3866.41
15:24:26|3867.
15:24:27|3867.62
15:24:28|3867.62
15:24:29|3868.35
15:24:30|3867.44
15:24:31|3867.49
15:24:32|3867.62
15:24:33|3868.5
15:24:34|3868.56
15:24:35|3871.23
15:24:36|3870.57
15:24:37|3870.57
15:24:38|3870.71
15:24:39|3870.71
15:24:40|3870.52
15:24:41|3870.52
15:24:42|3871.62
15:24:43|3870.78
15:24:44|3871.53
15:24:45|3871.62
15:24:47|3871.5
15:24:48|3871.5
15:24:49|3870.69
15:24:50|3870.64
15:24:51|3870.64
15:24:53|3870.64
15:24:54|3870.86
15:24:55|3870.86
15:24:56|3870.86
15:24:57|3869.68
15:24:58|3870.09
15:24:59|3870.09
15:25:00|3871.49
15:25:02|3871.76
15:25:04|3871.96
15:25:04|3872.64
15:25:06|3872.58
15:25:07|3872.38
15:25:08|3872.64
15:25:09|3873.45
15:25:10|3872.97
15:25:11|3872.96
15:25:12|3873.91
15:25:13|3873.27
15:25:14|3873.65
15:25:15|3874.5
15:25:16|3873.99
15:25:17|3874.45
15:25:18|3874.38
15:25:19|3873.79
15:25:20|3873.8
15:25:21|3873.6
15:25:22|3874.42
15:25:23|3874.43
15:25:24|3873.27
15:25:25|3872.1
15:25:26|3870.89
15:25:27|3870.54
15:25:28|3870.43
15:25:29|3868.82
15:25:30|3867.63
15:25:31|3869.38
15:25:32|3870.32
15:25:33|3871.51
15:25:34|3871.51
15:25:35|3872.24
15:25:36|3872.76
15:25:37|3872.76
15:25:38|3872.76
15:25:39|3872.76
15:25:40|3872.76
15:25:41|3872.76
15:25:42|3872.43
15:25:43|3872.42
15:25:44|3872.27
15:25:45|3872.27
15:25:46|3872.28
15:25:48|3872.28
15:25:49|3872.67
15:25:50|3871.85
15:25:51|3871.13
15:25:53|3869.87
15:25:54|3869.82
15:25:55|3869.04
15:25:56|3869.04
15:25:57|3869.7
15:25:58|3869.09
15:25:59|3868.96
15:26:00|3869.05
15:26:01|3868.32
15:26:02|3868.1
15:26:03|3867.56
15:26:04|3868.05
15:26:05|3867.97
15:26:06|3867.97
15:26:07|3867.97
15:26:08|3867.97
15:26:08|3868.02
15:26:10|3868.11
15:26:11|3868.11
15:26:12|3868.11
15:26:13|3868.11
15:26:14|3867.49
15:26:15|3868.29
15:26:16|3867.42
15:26:17|3867.42
15:26:18|3867.68
15:26:19|3867.74
15:26:20|3868.07
15:26:21|3868.04
15:26:22|3868.04
15:26:23|3868.04
15:26:24|3868.49
15:26:25|3868.49
15:26:26|3868.49
15:26:27|3869.38
15:26:27|3869.82
15:26:29|3870.
15:26:30|3870.66
15:26:31|3870.66
15:26:32|3870.66
15:26:33|3869.88
15:26:35|3870.12
15:26:35|3870.12
15:26:37|3871.19
15:26:37|3871.54
15:26:38|3872.02
15:26:40|3872.48
15:26:40|3872.01
15:26:41|3872.05
15:26:42|3872.72
15:26:43|3872.98
15:26:44|3872.99
15:26:45|3872.99
15:26:46|3872.99
15:26:49|3873.
15:26:50|3872.03
15:26:51|3872.27
15:26:52|3872.27
15:26:53|3872.59
15:26:54|3872.92
15:26:55|3872.92
15:26:57|3874.1
15:26:58|3873.81
15:26:59|3873.75
15:27:00|3873.81
15:27:01|3873.81
15:27:02|3873.87
15:27:03|3873.89
15:27:04|3874.09
15:27:05|3874.04
15:27:05|3874.5
15:27:07|3874.5
15:27:07|3875.08
15:27:09|3876.61
15:27:10|3877.48
15:27:11|3877.48
15:27:12|3876.81
15:27:12|3876.81
15:27:14|3876.95
15:27:15|3876.95
15:27:15|3876.95
15:27:17|3876.95
15:27:18|3877.07
15:27:19|3877.13
15:27:20|3877.91
15:27:20|3877.01
15:27:22|3877.01
15:27:23|3877.65
15:27:24|3878.69
15:27:25|3879.
15:27:26|3878.26
15:27:27|3878.31
15:27:28|3878.57
15:27:29|3879.82
15:27:30|3880.26
15:27:30|3880.35
15:27:31|3880.11
15:27:33|3880.11
15:27:33|3880.11
15:27:35|3880.11
15:27:36|3880.2
15:27:37|3881.81
15:27:37|3881.33
15:27:39|3881.34
15:27:40|3882.31
15:27:42|3883.57
15:27:42|3883.54
15:27:43|3883.04
15:27:44|3882.35
15:27:45|3882.35
15:27:46|3881.66
15:27:48|3881.47
15:27:48|3882.75
15:27:50|3883.07
15:27:52|3882.94
15:27:52|3882.94
15:27:54|3881.03
15:27:56|3880.49
15:27:57|3880.06
15:27:58|3881.02
15:27:59|3881.35
15:28:00|3881.35
15:28:01|3881.83
15:28:02|3881.83
15:28:03|3881.16
15:28:04|3881.16
15:28:05|3881.16
15:28:06|3881.18
15:28:08|3881.18
15:28:09|3881.06
15:28:09|3881.06
15:28:10|3881.06
15:28:11|3881.09
15:28:12|3880.63
15:28:13|3880.63
15:28:14|3880.87
15:28:15|3880.87
15:28:16|3880.88
15:28:17|3880.88
15:28:18|3880.88
15:28:19|3880.88
15:28:20|3880.88
15:28:21|3880.88
15:28:22|3881.73
15:28:23|3881.53
15:28:24|3881.53
15:28:25|3881.16
15:28:26|3881.16
15:28:27|3881.16
15:28:28|3881.16
15:28:29|3881.32
15:28:30|3881.32
15:28:31|3881.32
15:28:32|3881.31
15:28:33|3881.32
15:28:34|3881.46
15:28:35|3881.92
15:28:36|3881.92
15:28:37|3881.17
15:28:38|3881.09
15:28:39|3880.87
15:28:40|3880.88
15:28:41|3880.87
15:28:42|3880.87
15:28:43|3880.87
15:28:44|3881.
15:28:45|3881.86
15:28:46|3881.86
15:28:47|3882.
15:28:48|3882.
15:28:50|3882.91
15:28:52|3882.91
15:28:52|3881.16
15:28:54|3881.87
15:28:55|3881.87
15:28:56|3881.28
15:28:57|3881.78
15:28:58|3881.78
15:28:59|3881.2
15:29:00|3881.78
15:29:01|3882.13
15:29:02|3882.99
15:29:03|3883.5
15:29:04|3884.19
15:29:05|3885.1
15:29:06|3884.8
15:29:07|3884.98
15:29:08|3884.98
15:29:09|3884.98
15:29:10|3884.87
15:29:11|3885.22
15:29:12|3885.31
15:29:13|3886.5
15:29:14|3886.9
15:29:15|3886.44
15:29:16|3886.27
15:29:17|3886.27
15:29:18|3887.19
15:29:19|3885.88
15:29:20|3886.06
15:29:21|3887.
15:29:22|3886.96
15:29:24|3889.49
15:29:25|3889.49
15:29:25|3889.49
15:29:26|3889.49
15:29:28|3889.49
15:29:29|3889.49
15:29:30|3888.97
15:29:30|3888.77
15:29:31|3888.77
15:29:32|3889.18
15:29:33|3888.9
15:29:34|3888.9
15:29:35|3888.94
15:29:36|3888.63
15:29:37|3887.81
15:29:39|3887.81
15:29:39|3887.87
15:29:41|3887.89
15:29:41|3887.62
15:29:42|3887.7
15:29:43|3888.
15:29:44|3888.
15:29:45|3888.
15:29:46|3888.
15:29:48|3888.67
15:29:48|3888.67
15:29:50|3889.49
15:29:52|3890.36
15:29:53|3889.69
15:29:54|3891.22
15:29:55|3891.22
15:29:56|3891.22
15:29:58|3890.62
15:29:59|3890.52
15:30:00|3891.29
15:30:01|3892.06
15:30:02|3892.38
15:30:04|3891.03
15:30:04|3890.49
15:30:06|3885.75
15:30:07|3885.5
15:30:08|3885.54
15:30:09|3885.
15:30:10|3883.24
15:30:11|3881.
15:30:12|3882.5
15:30:14|3884.11
15:30:15|3883.51
15:30:15|3884.08
15:30:17|3884.21
15:30:17|3884.65
15:30:18|3884.64
15:30:19|3884.13
15:30:21|3882.86
15:30:22|3885.85
15:30:23|3885.39
15:30:24|3885.39
15:30:24|3885.11
15:30:26|3885.11
15:30:27|3884.07
15:30:28|3884.07
15:30:29|3882.85
15:30:30|3881.53
15:30:31|3881.53
15:30:32|3881.53
15:30:33|3882.48
15:30:34|3882.47
15:30:35|3882.46
15:30:36|3882.46
15:30:37|3882.46
15:30:38|3883.19
15:30:39|3883.99
15:30:40|3884.04
15:30:41|3884.22
15:30:42|3884.02
15:30:42|3884.02
15:30:44|3884.4
15:30:45|3884.4
15:30:46|3885.39
15:30:47|3885.48
15:30:48|3887.61
15:30:49|3887.72
15:30:50|3887.72
15:30:51|3887.72
15:30:53|3887.22
15:30:54|3888.
15:30:54|3888.
15:30:56|3889.47
15:30:58|3889.43
15:30:59|3889.56
15:31:00|3889.87
15:31:02|3888.13
15:31:03|3887.54
15:31:04|3886.8
15:31:05|3885.51
15:31:06|3885.5
15:31:07|3885.5
15:31:08|3885.22
15:31:09|3884.
15:31:10|3884.
15:31:11|3882.93
15:31:12|3883.71
15:31:13|3883.75
15:31:14|3884.28
15:31:15|3886.36
15:31:17|3887.02
15:31:18|3887.03
15:31:18|3887.03
15:31:19|3887.03
15:31:21|3886.4
15:31:22|3886.47
15:31:22|3886.4
15:31:23|3886.4
15:31:25|3886.4
15:31:25|3886.4
15:31:27|3885.09
15:31:27|3885.54
15:31:28|3885.56
15:31:30|3885.56
15:31:30|3885.72
15:31:32|3885.72
15:31:32|3886.5
15:31:33|3886.5
15:31:35|3886.5
15:31:35|3886.5
15:31:37|3887.54
15:31:37|3887.54
15:31:38|3888.
15:31:39|3888.
15:31:40|3888.
15:31:42|3888.
15:31:42|3887.
15:31:44|3886.9
15:31:44|3886.9
15:31:46|3886.17
15:31:46|3886.57
15:31:48|3886.98
15:31:48|3887.52
15:31:49|3887.62
15:31:51|3888.13
15:31:51|3888.73
15:31:53|3888.19
15:31:54|3888.19
15:31:55|3888.38
15:31:56|3888.38
15:31:57|3888.45
15:31:58|3889.08
15:32:00|3889.08
15:32:00|3887.98
15:32:02|3887.09
15:32:03|3886.24
15:32:04|3886.42
15:32:05|3886.42
15:32:07|3886.42
15:32:08|3885.74
15:32:09|3885.74
15:32:10|3885.74
15:32:11|3886.2
15:32:12|3886.5
15:32:13|3887.44
15:32:14|3887.44
15:32:15|3887.44
15:32:16|3887.44
15:32:17|3887.44
15:32:18|3887.44
15:32:20|3888.11
15:32:21|3889.18
15:32:21|3889.18
15:32:23|3889.55
15:32:24|3890.21
15:32:25|3889.87
15:32:25|3889.62
15:32:26|3889.62
15:32:28|3890.44
15:32:29|3890.47
15:32:29|3890.47
15:32:31|3890.46
15:32:31|3890.47
15:32:32|3890.5
15:32:33|3890.5
15:32:34|3891.3
15:32:35|3891.42
15:32:37|3892.18
15:32:38|3892.18
15:32:39|3892.18
15:32:40|3892.37
15:32:41|3892.71
15:32:41|3892.71
15:32:43|3892.71
15:32:44|3892.71
15:32:45|3892.71
15:32:46|3892.71
15:32:46|3893.15
15:32:47|3893.88
15:32:48|3893.88
15:32:49|3893.88
15:32:50|3893.88
15:32:51|3893.61
15:32:52|3893.89
15:32:55|3893.89
15:32:55|3896.53
15:32:57|3895.16
15:32:58|3895.14
15:32:59|3895.19
15:33:00|3896.
15:33:01|3896.11
15:33:02|3896.95
15:33:03|3896.95
15:33:04|3896.38
15:33:05|3896.95
15:33:06|3897.
15:33:08|3897.82
15:33:08|3897.12
15:33:09|3897.76
15:33:11|3897.78
15:33:11|3898.11
15:33:13|3898.22
15:33:13|3898.22
15:33:14|3898.22
15:33:16|3897.91
15:33:18|3897.08
15:33:19|3897.09
15:33:20|3897.66
15:33:22|3897.56
15:33:22|3898.8
15:33:24|3898.8
15:33:24|3898.27
15:33:25|3898.27
15:33:27|3898.32
15:33:28|3898.85
15:33:29|3898.85
15:33:30|3898.85
15:33:31|3899.55
15:33:32|3899.04
15:33:33|3899.08
15:33:34|3898.49
15:33:35|3898.14
15:33:36|3898.13
15:33:37|3898.1
15:33:38|3898.28
15:33:39|3898.3
15:33:40|3898.28
15:33:41|3897.54
15:33:42|3897.54
15:33:43|3897.53
15:33:44|3897.53
15:33:45|3897.53
15:33:46|3899.02
15:33:49|3898.62
15:33:49|3898.62
15:33:50|3899.33
15:33:52|3898.33
15:33:52|3898.14
15:33:53|3897.69
15:33:55|3897.69
15:33:56|3897.69
15:33:58|3897.6
15:33:59|3897.74
15:34:00|3897.74
15:34:01|3897.57
15:34:01|3897.57
15:34:03|3897.57
15:34:04|3896.73
15:34:05|3896.74
15:34:06|3897.52
15:34:07|3896.82
15:34:09|3896.86
15:34:09|3896.86
15:34:10|3896.86
15:34:12|3896.55
15:34:13|3896.55
15:34:14|3895.79
15:34:15|3895.79
15:34:16|3895.74
15:34:17|3895.74
15:34:18|3895.74
15:34:19|3894.63
15:34:20|3895.1
15:34:21|3895.1
15:34:22|3894.68
15:34:23|3893.96
15:34:24|3894.07
15:34:25|3894.07
15:34:26|3894.07
15:34:27|3894.11
15:34:28|3894.79
15:34:29|3894.12
15:34:30|3893.9
15:34:31|3893.98
15:34:32|3893.4
15:34:33|3893.01
15:34:34|3893.01
15:34:36|3892.81
15:34:36|3892.51
15:34:37|3892.38
15:34:38|3891.77
15:34:39|3891.76
15:34:40|3890.82
15:34:41|3890.88
15:34:42|3890.87
15:34:43|3890.65
15:34:44|3890.66
15:34:45|3890.66
15:34:46|3890.49
15:34:47|3889.72
15:34:48|3889.68
15:34:49|3889.52
15:34:51|3889.28
15:34:51|3889.07
15:34:52|3888.73
15:34:53|3887.82
15:34:54|3888.03
15:34:56|3888.03
15:34:58|3887.01
15:34:59|3888.21
15:35:00|3889.91
15:35:01|3888.99
15:35:03|3888.99
15:35:03|3889.1
15:35:05|3889.9
15:35:06|3890.41
15:35:07|3891.68
15:35:08|3891.68
15:35:09|3891.57
15:35:10|3891.91
15:35:10|3892.47
15:35:12|3892.92
15:35:13|3893.3
15:35:14|3893.97
15:35:15|3893.97
15:35:16|3893.97
15:35:17|3893.99
15:35:18|3894.
15:35:19|3893.34
15:35:20|3893.02
15:35:21|3893.02
15:35:22|3893.02
15:35:23|3893.02
15:35:24|3891.81
15:35:25|3891.5
15:35:26|3890.17
15:35:27|3890.09
15:35:28|3890.09
15:35:29|3890.09
15:35:30|3890.09
15:35:31|3890.
15:35:32|3890.
15:35:33|3890.
15:35:34|3890.88
15:35:35|3891.
15:35:36|3891.1
15:35:37|3890.96
15:35:38|3890.96
15:35:39|3890.29
15:35:40|3890.3
15:35:41|3890.84
15:35:42|3890.84
15:35:43|3890.84
15:35:44|3889.34
15:35:45|3888.84
15:35:46|3888.84
15:35:47|3888.74
15:35:48|3888.74
15:35:49|3888.74
15:35:50|3888.73
15:35:51|3888.52
15:35:52|3888.52
15:35:53|3888.52
15:35:54|3888.51
15:35:55|3888.73
15:35:56|3889.33
15:35:58|3889.86
15:35:59|3889.86
15:36:00|3889.2
15:36:00|3888.5
15:36:02|3888.16
15:36:03|3887.
15:36:05|3887.
15:36:05|3886.86
15:36:06|3886.59
15:36:07|3885.86
15:36:09|3886.13
15:36:11|3885.
15:36:13|3885.22
15:36:13|3885.22
15:36:15|3885.46
15:36:16|3885.23
15:36:17|3885.23
15:36:18|3885.23
15:36:19|3885.23
15:36:20|3885.23
15:36:21|3885.
15:36:22|3885.
15:36:23|3885.41
15:36:24|3885.46
15:36:25|3885.46
15:36:26|3885.46
15:36:27|3885.23
15:36:28|3885.38
15:36:29|3885.47
15:36:30|3886.5
15:36:30|3887.5
15:36:32|3887.5
15:36:33|3887.46
15:36:34|3887.46
15:36:35|3887.46
15:36:35|3887.46
15:36:37|3887.46
15:36:38|3886.51
15:36:39|3886.51
15:36:40|3885.85
15:36:41|3886.
15:36:42|3886.
15:36:43|3885.5
15:36:44|3885.5
15:36:44|3885.5
15:36:46|3885.5
15:36:47|3885.5
15:36:47|3886.29
15:36:49|3886.5
15:36:50|3886.5
15:36:51|3887.24
15:36:52|3887.25
15:36:52|3886.41
15:36:54|3886.4
15:36:55|3886.4
15:36:56|3885.79
15:36:58|3885.79
15:36:59|3885.
15:37:00|3885.
15:37:02|3885.2
15:37:02|3885.2
15:37:04|3885.2
15:37:05|3885.2
15:37:06|3885.2
15:37:07|3885.5
15:37:08|3885.5
15:37:09|3885.96
15:37:10|3885.96
15:37:11|3885.96
15:37:12|3886.49
15:37:13|3886.21
15:37:14|3885.4
15:37:15|3885.73
15:37:16|3884.62
15:37:17|3884.63
15:37:18|3884.63
15:37:19|3884.64
15:37:20|3884.7
15:37:21|3884.7
15:37:22|3885.21
15:37:23|3885.42
15:37:24|3885.42
15:37:25|3886.06
15:37:26|3886.06
15:37:27|3886.06
15:37:28|3885.83
15:37:29|3886.5
15:37:30|3887.37
15:37:32|3887.37
15:37:33|3887.97
15:37:33|3887.6
15:37:34|3886.7
15:37:35|3885.86
15:37:37|3886.58
15:37:37|3886.86
15:37:38|3886.86
15:37:39|3887.97
15:37:40|3887.84
15:37:41|3887.84
15:37:42|3887.84
15:37:44|3887.84
15:37:44|3887.84
15:37:46|3887.83
15:37:46|3887.83
15:37:47|3887.82
15:37:49|3887.82
15:37:50|3887.85
15:37:51|3887.85
15:37:52|3887.85
15:37:53|3887.77
15:37:54|3887.76
15:37:55|3887.23
15:37:56|3886.81
15:37:57|3885.8
15:37:58|3885.72
15:38:00|3885.72
15:38:02|3885.51
15:38:03|3885.51
15:38:04|3885.83
15:38:04|3884.18
15:38:06|3883.53
15:38:07|3883.64
15:38:08|3883.64
15:38:09|3883.64
15:38:10|3883.64
15:38:11|3883.8
15:38:12|3883.8
15:38:13|3883.91
15:38:14|3883.91
15:38:15|3883.91
15:38:16|3883.91
15:38:17|3883.79
15:38:18|3883.79
15:38:19|3883.79
15:38:20|3883.79
15:38:21|3883.79
15:38:22|3883.79
15:38:23|3883.79
15:38:24|3884.18
15:38:25|3884.18
15:38:26|3884.18
15:38:27|3884.18
15:38:28|3884.18
15:38:29|3885.85
15:38:30|3885.82
15:38:31|3885.82
15:38:32|3885.84
15:38:33|3886.69
15:38:34|3886.49
15:38:35|3887.22
15:38:36|3887.22
15:38:37|3887.05
15:38:39|3887.99
15:38:39|3887.99
15:38:41|3887.98
15:38:42|3888.87
15:38:42|3889.54
15:38:44|3889.54
15:38:44|3890.13
15:38:45|3890.13
15:38:46|3890.98
15:38:48|3890.68
15:38:49|3890.96
15:38:50|3891.
15:38:50|3891.
15:38:52|3890.48
15:38:52|3889.58
15:38:53|3888.77
15:38:54|3888.77
15:38:55|3888.77
15:38:56|3888.77
15:38:58|3890.2
15:38:58|3889.68
15:38:59|3888.5
15:39:01|3888.64
15:39:02|3888.54
15:39:04|3887.74
15:39:05|3887.74
15:39:05|3888.46
15:39:07|3889.5
15:39:08|3889.99
15:39:09|3889.99
15:39:10|3890.74
15:39:11|3890.74
15:39:12|3890.74
15:39:13|3891.04
15:39:14|3891.04
15:39:16|3891.04
15:39:17|3891.7
15:39:18|3891.7
15:39:19|3891.7
15:39:20|3891.69
15:39:21|3891.69
15:39:22|3891.69
15:39:23|3892.5
15:39:23|3892.88
15:39:24|3892.51
15:39:25|3893.11
15:39:27|3893.11
15:39:28|3894.16
15:39:29|3892.93
15:39:30|3892.93
15:39:31|3893.19
15:39:32|3893.19
15:39:33|3893.19
15:39:34|3891.99
15:39:35|3892.8
15:39:36|3892.8
15:39:37|3893.62
15:39:38|3893.62
15:39:39|3893.62
15:39:40|3893.62
15:39:40|3893.44
15:39:41|3893.6
15:39:43|3893.16
15:39:44|3893.16
15:39:45|3893.04
15:39:45|3893.03
15:39:47|3893.04
15:39:48|3893.04
15:39:49|3893.04
15:39:50|3893.04
15:39:51|3893.04
15:39:52|3893.01
15:39:53|3893.01
15:39:54|3893.01
15:39:55|3892.99
15:39:55|3892.99
15:39:57|3893.
15:39:58|3893.
15:39:59|3892.56
15:40:00|3892.99
15:40:02|3892.99
15:40:02|3892.99
15:40:04|3892.98
15:40:05|3892.98
15:40:06|3892.98
15:40:07|3893.07
15:40:08|3893.07
15:40:09|3893.39
15:40:10|3893.39
15:40:11|3893.41
15:40:12|3893.41
15:40:13|3893.4
15:40:14|3893.32
15:40:15|3893.32
15:40:16|3893.32
15:40:17|3893.32
15:40:18|3892.73
15:40:19|3893.15
15:40:20|3893.44
15:40:22|3893.44
15:40:22|3893.44
15:40:23|3893.44
15:40:24|3893.44
15:40:25|3893.84
15:40:26|3893.84
15:40:27|3893.75
15:40:28|3893.75
15:40:29|3893.75
15:40:30|3893.25
15:40:31|3893.25
15:40:33|3893.25
15:40:34|3893.24
15:40:35|3893.24
15:40:36|3893.24
15:40:37|3893.04
15:40:38|3893.04
15:40:39|3893.03
15:40:40|3893.03
15:40:41|3892.98
15:40:42|3892.98
15:40:43|3892.98
15:40:44|3892.64
15:40:45|3892.71
15:40:46|3892.71
15:40:47|3892.71
15:40:48|3892.71
15:40:49|3892.34
15:40:50|3892.34
15:40:51|3892.34
15:40:52|3892.34
15:40:53|3892.35
15:40:54|3892.34
15:40:55|3892.35
15:40:56|3892.35
15:40:57|3892.35
15:40:58|3892.37
15:40:59|3892.36
15:41:00|3892.36
15:41:01|3892.37
15:41:02|3892.36
15:41:04|3892.36
15:41:06|3893.1
15:41:06|3893.09
15:41:08|3893.09
15:41:09|3893.09
15:41:11|3893.09
15:41:12|3893.09
15:41:12|3893.66
15:41:13|3893.66
15:41:14|3893.66
15:41:15|3893.97
15:41:16|3893.97
15:41:17|3893.97
15:41:18|3893.82
15:41:20|3894.87
15:41:21|3894.87
15:41:22|3894.87
15:41:23|3895.4
15:41:24|3895.4
15:41:24|3894.85
15:41:26|3894.85
15:41:27|3894.85
15:41:28|3893.28
15:41:29|3894.02
15:41:30|3894.02
15:41:31|3893.56
15:41:32|3893.24
15:41:33|3893.24
15:41:34|3893.24
15:41:35|3893.24
15:41:36|3893.24
15:41:36|3893.24
15:41:37|3893.24
15:41:39|3893.24
15:41:40|3893.24
15:41:41|3892.37
15:41:42|3892.37
15:41:43|3891.85
15:41:44|3891.5
15:41:45|3891.5
15:41:46|3890.56
15:41:47|3890.
15:41:48|3889.57
15:41:49|3889.57
15:41:50|3888.5
15:41:51|3888.5
15:41:52|3888.5
15:41:53|3887.79
15:41:54|3887.77
15:41:55|3887.01
15:41:56|3888.01
15:41:57|3889.5
15:41:58|3890.83
15:41:59|3890.87
15:42:00|3890.87
15:42:01|3892.09
15:42:02|3892.48
15:42:04|3891.85
15:42:06|3890.83
15:42:06|3890.2
15:42:07|3890.17
15:42:08|3890.
15:42:09|3889.3
15:42:10|3891.05
15:42:11|3891.41
15:42:12|3891.22
15:42:13|3891.37
15:42:14|3892.51
15:42:15|3893.66
15:42:16|3893.05
15:42:17|3892.96
15:42:18|3892.96
15:42:19|3892.32
15:42:21|3892.97
15:42:22|3893.1
15:42:23|3893.1
15:42:24|3893.1
15:42:25|3893.23
15:42:26|3893.22
15:42:27|3893.22
15:42:28|3893.2
15:42:29|3893.2
15:42:30|3893.24
15:42:31|3893.64
15:42:32|3893.64
15:42:33|3893.64
15:42:34|3893.64
15:42:35|3893.64
15:42:36|3893.64
15:42:37|3894.74
15:42:38|3894.66
15:42:39|3894.66
15:42:40|3893.
15:42:41|3893.
15:42:42|3893.
15:42:43|3893.
15:42:44|3892.15
15:42:45|3892.15
15:42:46|3892.19
15:42:47|3892.19
15:42:48|3892.19
15:42:49|3892.19
15:42:50|3892.
15:42:51|3892.
15:42:52|3892.
15:42:53|3892.5
15:42:54|3893.86
15:42:55|3893.86
15:42:56|3893.83
15:42:57|3893.99
15:42:58|3893.99
15:42:59|3893.82
15:43:00|3893.82
15:43:01|3893.82
15:43:02|3893.82
15:43:03|3893.69
15:43:05|3893.69
15:43:05|3893.69
15:43:06|3893.21
15:43:08|3893.21
15:43:09|3893.21
15:43:10|3893.21
15:43:11|3893.21
15:43:12|3893.21
15:43:13|3893.97
15:43:14|3893.97
15:43:15|3892.14
15:43:16|3892.32
15:43:17|3892.32
15:43:18|3892.24
15:43:19|3893.65
15:43:20|3893.65
15:43:21|3892.96
15:43:22|3893.31
15:43:23|3893.31
15:43:24|3893.31
15:43:25|3893.31
15:43:26|3893.31
15:43:27|3892.95
15:43:28|3892.87
15:43:29|3891.69
15:43:30|3891.6
15:43:31|3892.17
15:43:32|3892.17
15:43:33|3892.17
15:43:34|3892.17
15:43:35|3891.55
15:43:36|3892.65
15:43:37|3893.34
15:43:38|3892.71
15:43:39|3892.36
15:43:40|3892.35
15:43:41|3892.35
15:43:42|3892.35
15:43:43|3892.35
15:43:45|3892.5
15:43:46|3892.96
15:43:46|3892.96
15:43:48|3892.32
15:43:48|3891.5
15:43:50|3891.5
15:43:51|3891.02
15:43:52|3891.02
15:43:53|3890.98
15:43:54|3890.98
15:43:55|3890.98
15:43:56|3889.9
15:43:57|3889.9
15:43:58|3889.9
15:43:59|3889.71
15:44:00|3889.71
15:44:01|3889.25
15:44:02|3889.26
15:44:03|3890.74
15:44:05|3889.53
15:44:06|3889.78
15:44:07|3889.78
15:44:08|3889.78
15:44:09|3889.37
15:44:10|3889.37
15:44:11|3889.72
15:44:12|3890.3
15:44:13|3892.05
15:44:14|3891.59
15:44:15|3891.59
15:44:16|3891.59
15:44:17|3891.59
15:44:18|3890.89
15:44:19|3892.07
15:44:20|3892.07
15:44:21|3892.08
15:44:22|3891.01
15:44:23|3891.01
15:44:24|3890.98
15:44:25|3890.98
15:44:26|3890.98
15:44:27|3890.98
15:44:28|3890.24
15:44:29|3890.24
15:44:30|3890.24
15:44:31|3890.24
15:44:32|3889.23
15:44:33|3889.23
15:44:34|3889.23
15:44:35|3889.18
15:44:36|3889.18
15:44:37|3889.41
15:44:38|3889.27
15:44:39|3888.71
15:44:40|3887.38
15:44:41|3887.38
15:44:42|3888.34
15:44:43|3888.34
15:44:44|3887.4
15:44:45|3887.4
15:44:46|3887.4
15:44:47|3887.4
15:44:48|3888.36
15:44:49|3887.98
15:44:50|3887.98
15:44:51|3889.37
15:44:52|3889.37
15:44:53|3888.86
15:44:54|3888.86
15:44:55|3888.86
15:44:56|3889.01
15:44:57|3889.01
15:44:58|3889.49
15:44:59|3889.49
15:45:00|3889.5
15:45:01|3889.5
15:45:02|3889.5
15:45:03|3889.52
15:45:04|3889.98
15:45:05|3890.63
15:45:06|3889.8
15:45:07|3889.8
15:45:08|3889.8
15:45:09|3889.8
15:45:10|3889.8
15:45:11|3889.8
15:45:13|3889.93
15:45:14|3889.37
15:45:15|3889.09
15:45:16|3889.09
15:45:17|3889.09
15:45:17|3889.09
15:45:19|3889.09
15:45:20|3889.09
15:45:20|3889.09
15:45:22|3888.86
15:45:23|3888.5
15:45:24|3888.5
15:45:25|3888.6
15:45:26|3888.6
15:45:27|3888.6
15:45:28|3888.6
15:45:29|3888.6
15:45:30|3888.6
15:45:31|3887.97
15:45:32|3887.47
15:45:33|3886.77
15:45:34|3886.77
15:45:35|3886.97
15:45:35|3885.81
15:45:37|3886.16
15:45:38|3886.16
15:45:39|3886.16
15:45:40|3885.98
15:45:41|3885.98
15:45:42|3885.98
15:45:43|3885.81
15:45:44|3885.51
15:45:45|3885.51
15:45:46|3885.51
15:45:47|3885.51
15:45:48|3884.6
15:45:49|3884.6
15:45:51|3884.85
15:45:52|3884.85
15:45:53|3884.85
15:45:53|3884.38
15:45:55|3885.2
15:45:56|3885.02
15:45:57|3885.02
15:45:58|3885.02
15:45:59|3885.02
15:46:01|3885.02
15:46:01|3885.89
15:46:02|3885.89
15:46:03|3885.97
15:46:04|3886.
15:46:05|3886.
15:46:08|3886.06
15:46:08|3886.38
15:46:09|3886.39
15:46:10|3886.03
15:46:12|3886.39
15:46:13|3886.16
15:46:14|3886.16
15:46:15|3886.16
15:46:16|3886.15
15:46:17|3886.15
15:46:18|3886.15
15:46:19|3886.15
15:46:20|3886.08
15:46:21|3886.08
15:46:22|3886.08
15:46:23|3886.16
15:46:24|3886.16
15:46:25|3886.16
15:46:26|3886.16
15:46:28|3886.32
15:46:28|3886.09
15:46:29|3886.09
15:46:30|3885.98
15:46:31|3885.98
15:46:33|3885.98
15:46:33|3885.1
15:46:35|3885.1
15:46:36|3885.1
15:46:37|3885.1
15:46:38|3885.01
15:46:39|3885.01
15:46:40|3885.01
15:46:41|3885.01
15:46:42|3885.
15:46:43|3885.
15:46:44|3885.01
15:46:45|3885.
15:46:46|3885.42
15:46:48|3885.42
15:46:49|3885.59
15:46:51|3887.47
15:46:51|3887.41
15:46:53|3887.39
15:46:53|3888.
15:46:54|3888.
15:46:55|3888.6
15:46:56|3888.6
15:46:57|3888.6
15:46:58|3888.6
15:46:59|3888.12
15:47:00|3888.12
15:47:01|3888.12
15:47:02|3888.11
15:47:03|3887.57
15:47:04|3887.01
15:47:05|3887.01
15:47:06|3887.01
15:47:08|3887.
15:47:09|3886.39
15:47:10|3886.39
15:47:12|3886.39
15:47:13|3886.48
15:47:14|3886.44
15:47:15|3886.44
15:47:15|3886.44
15:47:16|3886.39
15:47:17|3886.81
15:47:18|3886.81
15:47:19|3887.27
15:47:20|3886.79
15:47:21|3886.79
15:47:22|3886.79
15:47:23|3886.79
15:47:24|3886.79
15:47:26|3887.38
15:47:27|3887.38
15:47:27|3887.38
15:47:28|3887.38
15:47:29|3887.21
15:47:30|3887.29
15:47:31|3886.79
15:47:32|3886.7
15:47:33|3887.39
15:47:34|3887.39
15:47:35|3887.39
15:47:36|3887.39
15:47:38|3888.
15:47:38|3888.49
15:47:39|3888.49
15:47:40|3888.49
15:47:41|3889.36
15:47:43|3889.36
15:47:43|3888.44
15:47:44|3888.05
15:47:45|3888.05
15:47:46|3887.01
15:47:47|3887.01
15:47:49|3887.
15:47:50|3886.05
15:47:51|3886.05
15:47:52|3886.42
15:47:53|3886.81
15:47:54|3886.33
15:47:55|3886.33
15:47:56|3884.85
15:47:57|3885.41
15:47:58|3885.41
15:47:59|3884.72
15:48:00|3884.75
15:48:01|3884.76
15:48:02|3885.02
15:48:03|3885.45
15:48:04|3884.86
15:48:05|3884.86
15:48:06|3884.86
15:48:07|3885.18
15:48:09|3885.18
15:48:10|3885.18
15:48:11|3885.18
15:48:12|3884.8
15:48:14|3883.58
15:48:14|3884.37
15:48:15|3883.98
15:48:16|3883.53
15:48:17|3883.99
15:48:19|3883.93
15:48:20|3883.93
15:48:21|3883.56
15:48:22|3883.56
15:48:23|3883.56
15:48:24|3883.41
15:48:25|3882.7
15:48:26|3882.5
15:48:27|3882.5
15:48:28|3882.54
15:48:29|3882.76
15:48:30|3882.76
15:48:31|3882.76
15:48:32|3882.55
15:48:33|3882.55
15:48:34|3882.55
15:48:35|3882.55
15:48:36|3882.55
15:48:37|3882.5
15:48:38|3882.5
15:48:39|3882.5
15:48:40|3881.47
15:48:41|3881.47
15:48:42|3881.53
15:48:43|3881.59
15:48:44|3881.51
15:48:45|3881.52
15:48:46|3881.09
15:48:47|3881.09
15:48:48|3881.09
15:48:49|3881.09
15:48:50|3881.22
15:48:51|3881.22
15:48:53|3880.97
15:48:53|3880.38
15:48:55|3880.34
15:48:55|3880.34
15:48:57|3879.8
15:48:58|3880.35
15:48:58|3880.46
15:48:59|3881.45
15:49:00|3881.57
15:49:01|3882.51
15:49:03|3882.51
15:49:04|3881.43
15:49:04|3881.43
15:49:06|3881.24
15:49:06|3881.41
15:49:08|3880.79
15:49:08|3880.79
15:49:10|3879.5
15:49:11|3879.41
15:49:12|3878.99
15:49:13|3878.99
15:49:14|3878.56
15:49:15|3878.01
15:49:16|3878.
15:49:17|3877.98
15:49:18|3877.99
15:49:19|3877.99
15:49:20|3878.57
15:49:21|3877.99
15:49:22|3877.99
15:49:23|3877.99
15:49:24|3877.93
15:49:25|3877.93
15:49:26|3877.93
15:49:27|3877.
15:49:28|3877.02
15:49:29|3877.02
15:49:30|3876.13
15:49:31|3876.13
15:49:32|3876.44
15:49:33|3876.15
15:49:34|3876.15
15:49:35|3876.15
15:49:36|3878.57
15:49:38|3879.23
15:49:39|3879.23
15:49:40|3878.99
15:49:41|3878.99
15:49:42|3879.
15:49:43|3878.99
15:49:44|3879.
15:49:45|3879.09
15:49:46|3879.09
15:49:47|3879.09
15:49:48|3878.77
15:49:49|3879.82
15:49:50|3879.82
15:49:51|3878.69
15:49:52|3878.21
15:49:53|3878.06
15:49:54|3877.99
15:49:55|3877.99
15:49:56|3877.32
15:49:57|3876.53
15:49:58|3876.75
15:49:59|3876.75
15:50:00|3876.16
15:50:01|3876.11
15:50:02|3876.12
15:50:03|3875.15
15:50:04|3875.78
15:50:05|3875.2
15:50:06|3875.92
15:50:07|3875.96
15:50:08|3875.95
15:50:09|3875.12
15:50:10|3875.13
15:50:11|3875.74
15:50:13|3876.
15:50:14|3876.01
15:50:15|3877.21
15:50:16|3877.12
15:50:17|3877.88
15:50:18|3877.88
15:50:19|3877.88
15:50:20|3877.88
15:50:21|3878.25
15:50:22|3879.
15:50:23|3878.57
15:50:24|3878.4
15:50:25|3877.9
15:50:26|3878.64
15:50:27|3879.16
15:50:28|3879.84
15:50:29|3879.84
15:50:30|3879.84
15:50:31|3879.8
15:50:32|3880.12
15:50:33|3880.12
15:50:34|3881.19
15:50:35|3882.
15:50:36|3882.56
15:50:37|3882.56
15:50:38|3882.55
15:50:39|3881.63
15:50:40|3881.63
15:50:41|3881.8
15:50:42|3881.19
15:50:44|3880.68
15:50:45|3880.68
15:50:46|3881.01
15:50:47|3880.64
15:50:47|3880.41
15:50:49|3879.6
15:50:50|3879.92
15:50:51|3879.85
15:50:52|3879.85
15:50:53|3880.19
15:50:54|3879.58
15:50:55|3879.58
15:50:57|3878.
15:50:58|3877.88
15:50:58|3877.76
15:51:00|3877.09
15:51:00|3877.71
15:51:02|3877.71
15:51:03|3877.44
15:51:03|3877.44
15:51:05|3877.42
15:51:06|3876.89
15:51:06|3876.71
15:51:08|3876.98
15:51:08|3876.89
15:51:09|3877.38
15:51:10|3876.57
15:51:13|3876.61
15:51:15|3876.13
15:51:16|3875.
15:51:18|3874.86
15:51:18|3874.86
15:51:19|3874.75
15:51:21|3874.75
15:51:21|3875.05
15:51:22|3875.4
15:51:23|3876.71
15:51:24|3876.05
15:51:25|3876.47
15:51:27|3875.77
15:51:27|3875.77
15:51:28|3875.73
15:51:30|3875.9
15:51:31|3875.57
15:51:31|3875.78
15:51:33|3875.83
15:51:34|3875.91
15:51:35|3876.46
15:51:36|3876.46
15:51:36|3876.46
15:51:38|3876.46
15:51:39|3878.
15:51:40|3877.88
15:51:41|3878.6
15:51:42|3878.6
15:51:43|3878.58
15:51:45|3878.58
15:51:46|3878.58
15:51:46|3878.58
15:51:47|3877.49
15:51:48|3876.56
15:51:49|3876.56
15:51:50|3876.52
15:51:51|3876.52
15:51:53|3876.52
15:51:54|3876.52
15:51:55|3876.52
15:51:55|3875.89
15:51:56|3875.88
15:51:57|3876.6
15:51:58|3876.6
15:52:00|3876.6
15:52:00|3876.63
15:52:02|3876.63
15:52:03|3876.63
15:52:03|3876.63
15:52:04|3876.63
15:52:05|3875.17
15:52:06|3875.17
15:52:07|3875.17
15:52:09|3875.17
15:52:09|3875.59
15:52:10|3875.01
15:52:11|3875.18
15:52:13|3875.18
15:52:14|3875.2
15:52:15|3876.16
15:52:17|3875.13
15:52:18|3875.
15:52:19|3874.18
15:52:21|3874.18
15:52:22|3874.04
15:52:23|3874.5
15:52:24|3875.17
15:52:25|3875.17
15:52:26|3874.05
15:52:27|3874.05
15:52:28|3874.05
15:52:30|3873.99
15:52:30|3873.99
15:52:31|3873.77
15:52:33|3873.33
15:52:33|3872.58
15:52:34|3872.58
15:52:35|3873.71
15:52:37|3873.7
15:52:38|3873.7
15:52:39|3873.7
15:52:40|3873.82
15:52:41|3873.41
15:52:41|3872.55
15:52:42|3872.55
15:52:43|3872.55
15:52:44|3872.58
15:52:45|3872.58
15:52:46|3872.94
15:52:47|3873.34
15:52:48|3873.1
15:52:50|3874.4
15:52:51|3874.21
15:52:51|3874.5
15:52:52|3874.5
15:52:54|3874.5
15:52:55|3874.5
15:52:55|3874.5
15:52:56|3874.99
15:52:58|3874.93
15:52:59|3873.5
15:52:59|3873.09
15:53:00|3872.52
15:53:02|3873.02
15:53:02|3872.98
15:53:04|3872.01
15:53:04|3872.01
15:53:05|3872.15
15:53:06|3871.26
15:53:07|3871.85
15:53:09|3871.85
15:53:10|3871.86
15:53:11|3872.78
15:53:12|3872.78
15:53:12|3872.99
15:53:14|3872.99
15:53:15|3872.99
15:53:16|3871.75
15:53:18|3873.05
15:53:19|3873.05
15:53:20|3873.83
15:53:21|3873.26
15:53:22|3872.25
15:53:23|3872.25
15:53:24|3872.71
15:53:25|3872.71
15:53:26|3873.11
15:53:27|3872.8
15:53:29|3874.11
15:53:30|3874.13
15:53:31|3874.13
15:53:32|3874.49
15:53:33|3874.11
15:53:34|3873.82
15:53:35|3873.75
15:53:36|3874.03
15:53:37|3874.03
15:53:38|3873.51
15:53:39|3873.51
15:53:40|3873.51
15:53:41|3873.51
15:53:42|3874.28
15:53:43|3874.49
15:53:44|3875.
15:53:45|3875.03
15:53:46|3875.03
15:53:48|3875.03
15:53:49|3875.03
15:53:50|3873.87
15:53:51|3872.75
15:53:52|3872.75
15:53:53|3872.75
15:53:54|3872.75
15:53:55|3872.75
15:53:56|3872.75
15:53:57|3872.75
15:53:58|3872.75
15:53:59|3872.75
15:54:00|3873.48
15:54:01|3874.49
15:54:02|3874.49
15:54:03|3874.5
15:54:04|3874.5
15:54:05|3874.1
15:54:06|3874.1
15:54:07|3873.19
15:54:08|3873.85
15:54:09|3873.84
15:54:10|3873.84
15:54:11|3873.95
15:54:12|3873.95
15:54:13|3873.95
15:54:15|3874.97
15:54:17|3874.85
15:54:18|3874.87
15:54:20|3875.52
15:54:21|3875.5
15:54:21|3875.5
15:54:22|3875.8
15:54:24|3875.8
15:54:25|3876.
15:54:25|3876.
15:54:27|3876.47
15:54:27|3875.01
15:54:28|3875.75
15:54:29|3875.04
15:54:31|3875.04
15:54:31|3875.04
15:54:33|3875.56
15:54:34|3875.56
15:54:35|3875.56
15:54:36|3875.56
15:54:37|3876.01
15:54:38|3875.5
15:54:39|3875.
15:54:40|3875.
15:54:41|3875.
15:54:42|3873.77
15:54:43|3873.77
15:54:44|3873.77
15:54:45|3873.5
15:54:46|3872.83
15:54:47|3872.83
15:54:48|3872.84
15:54:49|3872.84
15:54:50|3872.84
15:54:51|3873.13
15:54:52|3873.12
15:54:53|3873.12
15:54:54|3873.12
15:54:55|3872.49
15:54:56|3872.49
15:54:57|3872.49
15:54:58|3872.49
15:54:59|3872.49
15:55:00|3872.49
15:55:01|3871.1
15:55:02|3871.1
15:55:03|3870.63
15:55:04|3870.63
15:55:05|3870.63
15:55:06|3871.41
15:55:07|3871.71
15:55:08|3872.46
15:55:09|3872.85
15:55:10|3873.
15:55:11|3873.
15:55:12|3873.98
15:55:13|3874.54
15:55:14|3875.95
15:55:15|3875.95
15:55:17|3876.
15:55:18|3876.
15:55:19|3876.
15:55:20|3877.95
15:55:21|3878.98
15:55:22|3878.12
15:55:22|3880.34
15:55:24|3879.46
15:55:25|3879.46
15:55:26|3879.46
15:55:27|3879.46
15:55:28|3879.47
15:55:28|3879.46
15:55:31|3877.66
15:55:31|3877.66
15:55:32|3877.14
15:55:33|3877.14
15:55:35|3876.5
15:55:35|3875.33
15:55:36|3873.5
15:55:38|3873.92
15:55:39|3873.92
15:55:39|3875.32
15:55:41|3875.81
15:55:41|3874.85
15:55:43|3874.13
15:55:44|3874.13
15:55:44|3873.93
15:55:45|3873.93
15:55:47|3873.91
15:55:48|3873.92
15:55:48|3873.91
15:55:49|3873.91
15:55:50|3873.61
15:55:51|3872.94
15:55:53|3873.01
15:55:54|3873.01
15:55:55|3873.06
15:55:55|3872.22
15:55:57|3872.55
15:55:58|3874.5
15:55:58|3873.76
15:56:00|3873.21
15:56:01|3873.21
15:56:02|3873.19
15:56:03|3872.7
15:56:04|3872.52
15:56:05|3872.44
15:56:06|3872.38
15:56:07|3872.38
15:56:07|3872.35
15:56:09|3872.36
15:56:10|3872.35
15:56:11|3872.35
15:56:12|3871.42
15:56:12|3872.24
15:56:14|3872.48
15:56:15|3872.98
15:56:16|3872.98
15:56:18|3872.98
15:56:19|3873.48
15:56:21|3872.99
15:56:22|3872.55
15:56:23|3872.55
15:56:24|3872.02
15:56:24|3872.55
15:56:26|3872.55
15:56:27|3873.15
15:56:28|3873.59
15:56:28|3873.58
15:56:30|3873.63
15:56:31|3874.16
15:56:31|3872.95
15:56:33|3872.95
15:56:33|3872.95
15:56:35|3872.95
15:56:36|3872.94
15:56:37|3872.94
15:56:37|3872.94
15:56:39|3872.94
15:56:40|3872.94
15:56:41|3872.23
15:56:43|3872.94
15:56:43|3872.94
15:56:44|3872.94
15:56:46|3872.94
15:56:47|3872.94
15:56:47|3873.77
15:56:48|3873.77
15:56:49|3873.77
15:56:50|3873.77
15:56:51|3873.77
15:56:52|3873.77
15:56:53|3873.77
15:56:54|3872.93
15:56:55|3872.94
15:56:57|3872.94
15:56:57|3872.94
15:56:58|3873.08
15:57:00|3873.66
15:57:02|3874.35
15:57:02|3875.41
15:57:03|3875.42
15:57:04|3876.65
15:57:06|3875.88
15:57:06|3875.78
15:57:08|3875.78
15:57:09|3875.43
15:57:09|3876.
15:57:11|3875.9
15:57:12|3875.9
15:57:13|3875.88
15:57:13|3875.66
15:57:15|3875.01
15:57:16|3875.01
15:57:17|3875.01
15:57:19|3874.99
15:57:19|3874.99
15:57:21|3874.99
15:57:22|3874.42
15:57:23|3875.75
15:57:24|3875.88
15:57:25|3875.88
15:57:26|3875.87
15:57:27|3875.87
15:57:28|3875.86
15:57:29|3875.86
15:57:30|3875.86
15:57:31|3875.86
15:57:32|3875.86
15:57:33|3875.86
15:57:34|3875.86
15:57:35|3875.9
15:57:36|3875.9
15:57:37|3875.9
15:57:38|3876.
15:57:39|3876.46
15:57:40|3876.46
15:57:42|3876.35
15:57:42|3876.53
15:57:44|3876.53
15:57:46|3875.77
15:57:47|3875.01
15:57:48|3875.
15:57:48|3874.23
15:57:49|3874.23
15:57:50|3874.23
15:57:51|3874.23
15:57:53|3874.79
15:57:54|3875.6
15:57:55|3875.74
15:57:56|3875.73
15:57:56|3875.74
15:57:57|3875.76
15:57:59|3875.99
15:57:59|3875.98
15:58:00|3875.2
15:58:02|3875.2
15:58:02|3873.9
15:58:04|3873.9
15:58:04|3873.5
15:58:05|3873.15
15:58:06|3873.17
15:58:08|3873.05
15:58:08|3873.73
15:58:09|3873.73
15:58:10|3873.82
15:58:12|3873.82
15:58:12|3874.05
15:58:14|3873.09
15:58:15|3873.09
15:58:17|3873.09
15:58:17|3873.72
15:58:18|3873.72
15:58:20|3873.1
15:58:21|3873.96
15:58:23|3875.18
15:58:24|3876.03
15:58:25|3876.09
15:58:26|3876.09
15:58:28|3876.09
15:58:29|3877.32
15:58:30|3877.5
15:58:31|3877.5
15:58:32|3878.16
15:58:33|3878.16
15:58:34|3876.45
15:58:36|3877.13
15:58:37|3877.14
15:58:38|3877.72
15:58:38|3877.17
15:58:40|3877.17
15:58:41|3877.17
15:58:41|3876.98
15:58:43|3876.99
15:58:43|3875.11
15:58:45|3877.47
15:58:46|3878.12
15:58:47|3878.12
15:58:48|3878.05
15:58:49|3878.04
15:58:50|3878.04
15:58:51|3878.04
15:58:52|3877.41
15:58:53|3877.41
15:58:54|3877.41
15:58:55|3877.41
15:58:56|3877.41
15:58:57|3877.41
15:58:59|3877.41
15:58:59|3878.28
15:59:00|3878.28
15:59:01|3878.28
15:59:02|3878.28
15:59:04|3878.96
15:59:05|3878.95
15:59:06|3878.89
15:59:07|3878.89
15:59:08|3878.89
15:59:09|3878.89
15:59:10|3878.89
15:59:11|3878.89
15:59:12|3878.27
15:59:13|3878.69
15:59:14|3878.2
15:59:15|3877.41
15:59:16|3877.41
15:59:17|3877.41
15:59:18|3877.41
15:59:19|3876.49
15:59:21|3876.49
15:59:22|3876.49
15:59:24|3876.07
15:59:25|3876.06
15:59:26|3876.06
15:59:28|3876.07
15:59:29|3877.
15:59:30|3876.42
15:59:32|3876.45
15:59:33|3877.5
15:59:34|3878.28
15:59:35|3878.28
15:59:36|3879.44
15:59:37|3879.44
15:59:38|3877.71
15:59:39|3878.99
15:59:40|3878.99
15:59:41|3878.99
15:59:42|3877.62
15:59:43|3877.62
15:59:44|3876.76
15:59:45|3876.
15:59:45|3876.
15:59:47|3876.
15:59:48|3876.
15:59:49|3875.03
15:59:50|3875.03
15:59:51|3875.27
15:59:51|3875.75
15:59:53|3875.75
15:59:54|3875.
15:59:55|3874.
15:59:56|3874.
15:59:57|3873.51
15:59:57|3873.5
16:00:00|3873.96
16:00:00|3873.96
16:00:01|3875.3
16:00:03|3875.3
16:00:04|3875.3
16:00:05|3875.3
16:00:06|3875.3
16:00:07|3875.3
16:00:08|3874.85
16:00:10|3874.69
16:00:10|3874.05
16:00:12|3874.05
16:00:13|3874.05
16:00:14|3874.05
16:00:15|3873.79
16:00:15|3873.79
16:00:16|3873.75
16:00:18|3874.01
16:00:18|3874.01
16:00:20|3873.5
16:00:21|3873.
16:00:23|3873.
16:00:25|3872.06
16:00:26|3871.79
16:00:27|3871.55
16:00:27|3872.46
16:00:29|3872.26
16:00:30|3872.26
16:00:31|3872.1
16:00:32|3871.85
16:00:33|3871.86
16:00:34|3872.49
16:00:35|3872.39
16:00:36|3870.68
16:00:37|3869.25
16:00:38|3869.25
16:00:38|3869.85
16:00:40|3869.84
16:00:41|3869.84
16:00:42|3869.84
16:00:43|3869.25
16:00:43|3869.25
16:00:45|3869.83
16:00:47|3869.19
16:00:47|3869.19
16:00:49|3869.21
16:00:51|3869.25
16:00:51|3869.81
16:00:52|3869.81
16:00:53|3869.76
16:00:55|3869.76
16:00:56|3869.68
16:00:57|3869.68
16:00:58|3869.68
16:00:59|3869.37
16:01:00|3868.49
16:01:01|3868.47
16:01:02|3868.
16:01:03|3867.65
16:01:04|3867.79
16:01:05|3868.04
16:01:06|3868.46
16:01:07|3868.49
16:01:08|3868.49
16:01:09|3868.49
16:01:10|3868.49
16:01:11|3868.86
16:01:12|3869.93
16:01:13|3869.88
16:01:14|3868.95
16:01:15|3869.75
16:01:16|3869.77
16:01:17|3869.77
16:01:18|3869.43
16:01:19|3869.43
16:01:20|3869.43
16:01:21|3869.43
16:01:22|3869.43
16:01:24|3869.43
16:01:26|3867.77
16:01:26|3867.77
16:01:27|3867.5
16:01:29|3867.5
16:01:30|3867.5
16:01:31|3867.5
16:01:32|3867.61
16:01:33|3869.11
16:01:34|3869.77
16:01:35|3870.
16:01:36|3870.38
16:01:38|3871.35
16:01:39|3870.98
16:01:40|3870.98
16:01:41|3870.98
16:01:42|3870.25
16:01:43|3869.4
16:01:44|3869.08
16:01:45|3869.08
16:01:45|3869.79
16:01:47|3870.
16:01:48|3870.
16:01:49|3869.3
16:01:50|3869.
16:01:51|3869.
16:01:52|3868.87
16:01:53|3868.87
16:01:54|3868.87
16:01:55|3868.01
16:01:56|3868.01
16:01:57|3869.27
16:01:58|3869.27
16:01:59|3869.31
16:02:00|3869.31
16:02:01|3870.51
16:02:02|3871.11
16:02:03|3870.75
16:02:04|3870.12
16:02:05|3869.84
16:02:06|3869.84
16:02:07|3869.84
16:02:08|3869.01
16:02:09|3869.
16:02:10|3868.85
16:02:11|3868.8
16:02:12|3868.8
16:02:13|3868.8
16:02:14|3868.8
16:02:15|3868.01
16:02:16|3868.01
16:02:16|3867.71
16:02:18|3866.31
16:02:20|3867.37
16:02:20|3867.37
16:02:21|3867.37
16:02:23|3867.04
16:02:25|3867.11
16:02:26|3868.36
16:02:27|3872.4
16:02:29|3873.05
16:02:30|3872.05
16:02:31|3873.4
16:02:32|3873.8
16:02:33|3875.
16:02:34|3874.63
16:02:35|3874.54
16:02:36|3874.54
16:02:37|3875.61
16:02:38|3875.39
16:02:39|3875.89
16:02:40|3875.96
16:02:41|3876.53
16:02:42|3873.53
16:02:43|3871.48
16:02:44|3871.48
16:02:45|3871.48
16:02:46|3871.36
16:02:47|3871.34
16:02:48|3871.34
16:02:49|3871.34
16:02:50|3871.36
16:02:52|3872.15
16:02:52|3874.61
16:02:53|3875.92
16:02:54|3875.93
16:02:55|3875.31
16:02:56|3875.31
16:02:57|3875.29
16:02:58|3875.03
16:02:59|3874.24
16:03:00|3873.5
16:03:01|3872.62
16:03:02|3872.62
16:03:03|3872.62
16:03:04|3872.18
16:03:05|3871.49
16:03:06|3871.49
16:03:07|3871.49
16:03:08|3871.49
16:03:09|3871.49
16:03:10|3872.29
16:03:11|3872.29
16:03:12|3872.29
16:03:13|3872.39
16:03:14|3872.
16:03:15|3870.5
16:03:16|3870.06
16:03:17|3870.06
16:03:18|3869.21
16:03:19|3869.21
16:03:20|3869.21
16:03:21|3869.3
16:03:22|3869.6
16:03:24|3869.
16:03:25|3869.89
16:03:27|3869.37
16:03:29|3870.33
16:03:29|3870.4
16:03:30|3870.4
16:03:31|3870.4
16:03:33|3870.59
16:03:33|3870.24
16:03:35|3869.
16:03:36|3869.
16:03:36|3869.29
16:03:37|3869.29
16:03:40|3869.29
16:03:41|3869.05
16:03:41|3869.05
16:03:42|3869.76
16:03:43|3868.9
16:03:45|3868.28
16:03:45|3868.28
16:03:47|3868.28
16:03:47|3868.28
16:03:48|3867.28
16:03:49|3867.84
16:03:50|3867.84
16:03:52|3867.32
16:03:52|3867.12
16:03:54|3867.12
16:03:54|3865.53
16:03:55|3865.53
16:03:56|3865.36
16:03:58|3865.92
16:03:59|3864.98
16:03:59|3864.51
16:04:01|3864.51
16:04:01|3864.51
16:04:02|3864.51
16:04:03|3864.5
16:04:05|3864.51
16:04:05|3864.51
16:04:06|3865.59
16:04:08|3865.29
16:04:08|3864.55
16:04:09|3864.55
16:04:11|3865.18
16:04:11|3865.18
16:04:13|3865.13
16:04:13|3864.8
16:04:14|3864.31
16:04:15|3864.29
16:04:16|3863.6
16:04:17|3862.54
16:04:18|3862.54
16:04:19|3862.54
16:04:20|3862.54
16:04:21|3863.41
16:04:22|3863.41
16:04:23|3863.41
16:04:25|3862.34
16:04:27|3863.24
16:04:28|3863.26
16:04:29|3862.27
16:04:31|3862.27
16:04:32|3863.33
16:04:33|3863.72
16:04:34|3863.36
16:04:35|3863.08
16:04:36|3863.08
16:04:37|3863.08
16:04:38|3863.09
16:04:39|3863.84
16:04:40|3864.97
16:04:41|3864.21
16:04:42|3864.21
16:04:43|3864.21
16:04:44|3864.21
16:04:45|3864.21
16:04:46|3864.03
16:04:47|3862.27
16:04:48|3862.71
16:04:49|3862.71
16:04:50|3862.08
16:04:51|3862.41
16:04:52|3862.41
16:04:53|3862.41
16:04:54|3862.
16:04:55|3861.82
16:04:56|3861.51
16:04:57|3861.01
16:04:58|3860.79
16:04:59|3860.27
16:05:00|3860.01
16:05:01|3860.01
16:05:02|3860.01
16:05:03|3860.
16:05:04|3860.01
16:05:05|3860.63
16:05:06|3861.06
16:05:07|3861.41
16:05:08|3863.
16:05:09|3862.88
16:05:10|3862.88
16:05:11|3862.01
16:05:12|3861.04
16:05:13|3860.09
16:05:14|3860.09
16:05:15|3860.09
16:05:16|3861.
16:05:17|3861.61
16:05:18|3861.61
16:05:19|3861.61
16:05:20|3861.61
16:05:21|3861.65
16:05:22|3861.59
16:05:23|3861.73
16:05:24|3861.56
16:05:25|3861.36
16:05:27|3862.47
16:05:28|3862.47
16:05:30|3862.47
16:05:30|3862.13
16:05:31|3862.13
16:05:33|3861.75
16:05:34|3861.21
16:05:35|3861.21
16:05:37|3859.43
16:05:38|3859.46
16:05:38|3859.46
16:05:40|3859.24
16:05:40|3859.22
16:05:42|3859.22
16:05:43|3858.74
16:05:44|3858.19
16:05:45|3858.19
16:05:45|3858.18
16:05:48|3857.38
16:05:48|3858.19
16:05:49|3858.19
16:05:51|3859.5
16:05:51|3859.78
16:05:52|3859.5
16:05:53|3859.46
16:05:54|3859.46
16:05:55|3858.5
16:05:56|3858.02
16:05:57|3858.02
16:05:58|3858.02
16:05:59|3858.35
16:06:00|3858.09
16:06:01|3858.09
16:06:02|3857.64
16:06:03|3857.24
16:06:04|3857.24
16:06:05|3857.64
16:06:06|3858.7
16:06:07|3859.4
16:06:08|3859.4
16:06:10|3859.37
16:06:10|3859.37
16:06:11|3858.5
16:06:12|3858.17
16:06:13|3859.84
16:06:14|3859.83
16:06:15|3859.84
16:06:16|3859.84
16:06:17|3859.84
16:06:18|3859.41
16:06:20|3857.66
16:06:21|3857.66
16:06:22|3857.33
16:06:23|3857.27
16:06:24|3856.72
16:06:24|3856.86
16:06:26|3857.6
16:06:28|3856.68
16:06:30|3856.68
16:06:31|3858.38
16:06:32|3858.79
16:06:34|3858.8
16:06:35|3857.76
16:06:36|3857.62
16:06:38|3857.34
16:06:39|3857.
16:06:40|3857.
16:06:41|3856.7
16:06:42|3858.
16:06:43|3858.
16:06:44|3857.89
16:06:45|3859.5
16:06:47|3859.51
16:06:48|3860.1
16:06:49|3860.1
16:06:50|3859.87
16:06:51|3859.91
16:06:52|3859.91
16:06:53|3859.91
16:06:53|3859.91
16:06:54|3858.8
16:06:56|3858.75
16:06:56|3858.75
16:06:57|3858.87
16:06:58|3859.5
16:06:59|3859.5
16:07:00|3859.5
16:07:02|3859.5
16:07:02|3858.81
16:07:03|3858.81
16:07:04|3858.33
16:07:05|3857.02
16:07:06|3857.32
16:07:08|3856.78
16:07:08|3856.78
16:07:10|3856.78
16:07:10|3856.77
16:07:11|3856.77
16:07:13|3856.77
16:07:14|3856.77
16:07:14|3856.2
16:07:15|3856.02
16:07:16|3856.01
16:07:17|3856.13
16:07:18|3855.22
16:07:19|3855.21
16:07:20|3856.12
16:07:22|3856.12
16:07:22|3857.3
16:07:23|3856.7
16:07:24|3856.7
16:07:25|3856.7
16:07:26|3855.83
16:07:28|3856.31
16:07:29|3856.31
16:07:31|3856.96
16:07:33|3857.08
16:07:34|3857.08
16:07:35|3855.82
16:07:36|3855.96
16:07:37|3856.39
16:07:38|3855.5
16:07:39|3855.01
16:07:40|3853.
16:07:41|3851.
16:07:42|3852.15
16:07:43|3852.22
16:07:45|3852.28
16:07:46|3853.47
16:07:47|3853.92
16:07:48|3855.
16:07:49|3855.6
16:07:50|3856.06
16:07:51|3855.64
16:07:52|3854.82
16:07:53|3854.63
16:07:54|3853.47
16:07:55|3852.35
16:07:56|3852.69
16:07:57|3852.05
16:07:58|3852.04
16:07:59|3852.04
16:08:00|3851.96
16:08:01|3852.71
16:08:02|3852.71
16:08:03|3851.16
16:08:04|3850.92
16:08:05|3850.22
16:08:07|3850.
16:08:08|3850.
16:08:09|3850.01
16:08:10|3846.99
16:08:11|3847.
16:08:12|3845.57
16:08:12|3847.59
16:08:14|3850.3
16:08:15|3848.11
16:08:16|3845.48
16:08:17|3846.74
16:08:18|3845.99
16:08:19|3846.84
16:08:20|3846.85
16:08:21|3847.38
16:08:22|3848.93
16:08:23|3849.81
16:08:24|3848.56
16:08:25|3848.88
16:08:26|3848.64
16:08:27|3849.06
16:08:28|3850.65
16:08:29|3851.71
16:08:31|3849.19
16:08:33|3847.74
16:08:33|3848.75
16:08:35|3848.75
16:08:36|3849.6
16:08:36|3850.51
16:08:39|3848.94
16:08:39|3848.94
16:08:40|3848.94
16:08:42|3848.75
16:08:42|3848.
16:08:44|3847.32
16:08:45|3846.83
16:08:46|3847.5
16:08:47|3848.94
16:08:48|3849.
16:08:49|3850.5
16:08:50|3851.2
16:08:52|3852.58
16:08:53|3852.58
16:08:53|3852.58
16:08:55|3853.46
16:08:55|3853.46
16:08:57|3852.77
16:08:58|3852.77
16:09:00|3852.77
16:09:00|3852.8
16:09:01|3852.8
16:09:03|3853.47
16:09:04|3853.31
16:09:05|3852.58
16:09:06|3853.89
16:09:07|3853.93
16:09:07|3854.28
16:09:10|3854.3
16:09:10|3855.
16:09:11|3855.91
16:09:12|3855.8
16:09:13|3854.77
16:09:14|3854.79
16:09:15|3854.79
16:09:16|3854.28
16:09:17|3854.28
16:09:18|3854.77
16:09:19|3854.
16:09:20|3854.
16:09:21|3854.4
16:09:22|3855.15
16:09:23|3855.15
16:09:24|3855.05
16:09:25|3855.1
16:09:26|3855.1
16:09:27|3855.06
16:09:28|3855.06
16:09:30|3857.46
16:09:32|3856.84
16:09:34|3856.84
16:09:35|3856.57
16:09:36|3857.88
16:09:37|3857.8
16:09:39|3857.79
16:09:40|3857.17
16:09:41|3857.87
16:09:42|3857.26
16:09:43|3857.88
16:09:44|3857.95
16:09:46|3858.83
16:09:46|3859.44
16:09:48|3859.19
16:09:49|3858.61
16:09:49|3859.19
16:09:51|3859.19
16:09:51|3859.5
16:09:53|3859.5
16:09:54|3859.17
16:09:55|3858.77
16:09:56|3858.2
16:09:57|3857.82
16:09:58|3857.5
16:09:59|3857.24
16:10:00|3856.91
16:10:01|3856.18
16:10:02|3856.25
16:10:03|3856.84
16:10:04|3858.
16:10:05|3858.64
16:10:06|3858.64
16:10:07|3858.64
16:10:08|3858.64
16:10:09|3858.62
16:10:10|3858.62
16:10:11|3858.35
16:10:12|3858.66
16:10:13|3858.66
16:10:14|3859.17
16:10:15|3859.17
16:10:16|3858.67
16:10:17|3858.68
16:10:18|3858.68
16:10:19|3858.68
16:10:20|3859.5
16:10:21|3859.49
16:10:22|3859.24
16:10:23|3862.73
16:10:24|3862.34
16:10:26|3860.54
16:10:27|3860.
16:10:28|3859.09
16:10:29|3858.25
16:10:30|3858.25
16:10:31|3859.33
16:10:33|3860.24
16:10:34|3860.84
16:10:36|3861.68
16:10:36|3861.68
16:10:37|3861.68
16:10:39|3863.85
16:10:39|3863.4
16:10:40|3863.
16:10:41|3862.31
16:10:42|3861.48
16:10:43|3861.48
16:10:44|3860.01
16:10:45|3861.13
16:10:47|3861.13
16:10:47|3860.59
16:10:48|3861.09
16:10:49|3861.03
16:10:50|3861.68
16:10:52|3861.99
16:10:52|3862.48
16:10:53|3862.36
16:10:54|3862.36
16:10:56|3862.36
16:10:57|3862.5
16:10:58|3862.68
16:10:59|3862.68
16:11:00|3863.83
16:11:01|3863.83
16:11:02|3863.83
16:11:03|3863.83
16:11:04|3864.34
16:11:05|3865.49
16:11:06|3863.91
16:11:07|3864.74
16:11:08|3865.61
16:11:09|3865.19
16:11:10|3865.09
16:11:11|3866.34
16:11:12|3865.53
16:11:13|3865.53
16:11:14|3864.64
16:11:15|3865.56
16:11:16|3866.15
16:11:17|3864.59
16:11:18|3864.59
16:11:19|3865.64
16:11:20|3867.82
16:11:21|3866.87
16:11:22|3866.49
16:11:23|3866.
16:11:24|3868.42
16:11:25|3868.15
16:11:26|3867.73
16:11:27|3867.59
16:11:28|3867.47
16:11:29|3867.47
16:11:30|3867.69
16:11:32|3868.14
16:11:33|3868.14
16:11:35|3867.94
16:11:36|3868.49
16:11:38|3868.49
16:11:39|3868.78
16:11:40|3868.62
16:11:41|3868.83
16:11:42|3869.41
16:11:44|3869.95
16:11:45|3869.44
16:11:46|3868.58
16:11:47|3868.64
16:11:49|3869.45
16:11:50|3869.45
16:11:51|3869.47
16:11:52|3869.85
16:11:53|3869.84
16:11:54|3871.29
16:11:55|3870.86
16:11:56|3871.01
16:11:57|3871.01
16:11:58|3871.01
16:11:59|3871.01
16:12:00|3871.3
16:12:01|3871.44
16:12:02|3870.36
16:12:03|3869.06
16:12:04|3869.54
16:12:05|3869.54
16:12:06|3869.42
16:12:07|3869.07
16:12:08|3869.08
16:12:09|3869.48
16:12:10|3869.48
16:12:11|3870.44
16:12:12|3870.44
16:12:13|3870.39
16:12:15|3870.39
16:12:15|3870.38
16:12:17|3870.38
16:12:18|3871.08
16:12:18|3871.07
16:12:20|3872.2
16:12:21|3872.2
16:12:21|3871.83
16:12:23|3871.38
16:12:23|3870.51
16:12:24|3871.95
16:12:25|3872.53
16:12:26|3871.41
16:12:27|3871.41
16:12:28|3871.49
16:12:29|3871.57
16:12:31|3871.57
16:12:32|3871.57
16:12:32|3872.47
16:12:35|3872.47
16:12:36|3872.47
16:12:37|3874.29
16:12:37|3872.63
16:12:39|3872.65
16:12:41|3872.4
16:12:41|3872.21
16:12:42|3872.21
16:12:44|3872.42
16:12:44|3872.38
16:12:45|3872.02
16:12:46|3872.07
16:12:48|3872.07
16:12:48|3872.07
16:12:49|3872.73
16:12:51|3871.49
16:12:52|3871.49
16:12:53|3871.38
16:12:54|3870.94
16:12:55|3870.94
16:12:57|3871.33
16:12:59|3871.5
16:12:59|3872.39
16:13:00|3872.39
16:13:01|3872.37
16:13:02|3872.37
16:13:03|3872.42
16:13:04|3872.42
16:13:05|3872.42
16:13:06|3872.09
16:13:08|3872.66
16:13:08|3872.65
16:13:09|3872.65
16:13:10|3872.65
16:13:12|3873.02
16:13:13|3873.12
16:13:14|3873.12
16:13:15|3872.71
16:13:16|3872.71
16:13:17|3872.71
16:13:18|3873.5
16:13:19|3873.56
16:13:20|3873.55
16:13:21|3873.55
16:13:22|3873.22
16:13:23|3873.72
16:13:24|3873.72
16:13:25|3873.72
16:13:26|3873.72
16:13:27|3874.45
16:13:28|3874.45
16:13:29|3874.2
16:13:30|3874.38
16:13:32|3874.38
16:13:32|3874.38
16:13:35|3874.38
16:13:36|3874.47
16:13:38|3874.47
16:13:39|3874.61
16:13:41|3874.81
16:13:42|3874.81
16:13:44|3874.41
16:13:44|3874.81
16:13:46|3874.81
16:13:46|3875.4
16:13:47|3875.41
16:13:48|3876.2
16:13:49|3876.01
16:13:50|3876.28
16:13:51|3876.97
16:13:53|3876.97
16:13:53|3876.08
16:13:54|3876.08
16:13:56|3877.5
16:13:57|3877.5
16:13:58|3877.5
16:13:59|3877.5
16:14:00|3877.52
16:14:01|3877.51
16:14:02|3877.09
16:14:03|3877.59
16:14:03|3877.3
16:14:05|3877.3
16:14:06|3877.51
16:14:07|3877.61
16:14:08|3877.61
16:14:09|3878.05
16:14:10|3878.04
16:14:11|3876.97
16:14:12|3877.41
16:14:13|3878.99
16:14:14|3878.99
16:14:15|3878.94
16:14:16|3879.58
16:14:17|3879.84
16:14:18|3879.9
16:14:19|3879.21
16:14:20|3879.21
16:14:21|3879.21
16:14:21|3879.21
16:14:23|3880.22
16:14:23|3879.76
16:14:25|3879.76
16:14:25|3880.3
16:14:27|3880.04
16:14:28|3880.04
16:14:28|3880.04
16:14:30|3880.32
16:14:31|3880.34
16:14:32|3880.34
16:14:33|3881.22
16:14:34|3881.22
16:14:34|3881.54
16:14:35|3881.54
16:14:38|3881.54
16:14:40|3881.85
16:14:41|3881.85
16:14:42|3881.85
16:14:43|3881.81
16:14:45|3881.66
16:14:46|3881.66
16:14:46|3881.48
16:14:47|3881.48
16:14:48|3881.48
16:14:49|3881.1
16:14:50|3881.1
16:14:51|3881.1
16:14:52|3881.2
16:14:53|3881.05
16:14:54|3881.05
16:14:55|3881.06
16:14:56|3881.1
16:14:57|3881.1
16:14:58|3881.22
16:14:59|3881.22
16:15:00|3882.
16:15:01|3882.47
16:15:02|3882.16
16:15:03|3882.16
16:15:04|3882.16
16:15:05|3881.38
16:15:06|3881.73
16:15:07|3881.73
16:15:08|3881.35
16:15:09|3881.35
16:15:11|3881.11
16:15:12|3881.
16:15:12|3881.
16:15:13|3880.8
16:15:14|3880.8
16:15:15|3880.8
16:15:16|3880.8
16:15:17|3880.19
16:15:18|3880.19
16:15:19|3880.19
16:15:20|3880.19
16:15:21|3880.18
16:15:22|3880.18
16:15:23|3880.19
16:15:24|3880.19
16:15:25|3880.19
16:15:26|3880.19
16:15:27|3880.
16:15:29|3879.15
16:15:30|3878.
16:15:31|3877.17
16:15:32|3875.96
16:15:33|3876.74
16:15:34|3877.35
16:15:35|3877.35
16:15:37|3877.5
16:15:38|3877.5
16:15:40|3877.5
16:15:41|3878.1
16:15:43|3878.99
16:15:44|3879.25
16:15:45|3879.24
16:15:47|3880.18
16:15:48|3880.18
16:15:49|3879.78
16:15:50|3880.53
16:15:51|3881.03
16:15:53|3881.18
16:15:54|3881.18
16:15:55|3881.17
16:15:56|3881.06
16:15:56|3881.06
16:15:58|3881.06
16:15:58|3881.06
16:16:00|3881.86
16:16:00|3881.86
16:16:02|3881.32
16:16:03|3879.99
16:16:04|3879.99
16:16:05|3880.31
16:16:06|3880.62
16:16:07|3880.94
16:16:08|3881.01
16:16:09|3880.3
16:16:10|3880.3
16:16:11|3880.24
16:16:12|3880.2
16:16:13|3880.2
16:16:14|3880.2
16:16:15|3881.09
16:16:16|3880.71
16:16:17|3880.71
16:16:18|3879.79
16:16:19|3880.19
16:16:20|3880.19
16:16:21|3880.19
16:16:22|3878.
16:16:23|3879.06
16:16:25|3878.07
16:16:25|3878.09
16:16:26|3878.08
16:16:27|3878.78
16:16:28|3878.78
16:16:29|3878.78
16:16:30|3878.78
16:16:31|3879.08
16:16:32|3879.08
16:16:33|3879.07
16:16:34|3879.07
16:16:35|3879.07
16:16:37|3879.07
16:16:39|3878.1
16:16:40|3878.1
16:16:41|3877.9
16:16:42|3877.91
16:16:43|3877.91
16:16:44|3878.13
16:16:45|3878.13
16:16:46|3878.13
16:16:47|3878.17
16:16:48|3878.17
16:16:49|3878.17
16:16:50|3878.17
16:16:51|3877.77
16:16:52|3877.77
16:16:53|3877.77
16:16:54|3877.76
16:16:55|3877.76
16:16:56|3877.76
16:16:58|3877.74
16:16:59|3877.74
16:16:59|3877.63
16:17:01|3877.68
16:17:02|3877.68
16:17:03|3877.9
16:17:05|3878.94
16:17:06|3878.94
16:17:07|3878.94
16:17:08|3880.23
16:17:10|3880.23
16:17:11|3880.23
16:17:12|3880.23
16:17:13|3880.11
16:17:14|3880.11
16:17:15|3880.11
16:17:16|3880.11
16:17:17|3880.11
16:17:18|3880.11
16:17:18|3880.11
16:17:20|3879.1
16:17:21|3878.93
16:17:22|3878.74
16:17:23|3878.94
16:17:24|3878.94
16:17:24|3878.93
16:17:26|3878.16
16:17:27|3878.16
16:17:28|3878.55
16:17:29|3878.55
16:17:30|3878.95
16:17:31|3878.95
16:17:32|3878.99
16:17:33|3878.56
16:17:34|3879.46
16:17:35|3879.46
16:17:36|3879.32
16:17:37|3879.32
16:17:39|3879.32
16:17:40|3879.32
16:17:41|3879.32
16:17:42|3879.65
16:17:44|3880.03
16:17:44|3881.04
16:17:45|3881.04
16:17:47|3882.94
16:17:47|3882.94
16:17:48|3882.57
16:17:49|3882.57
16:17:50|3882.57
16:17:52|3882.99
16:17:53|3884.19
16:17:54|3883.82
16:17:54|3883.83
16:17:55|3883.83
16:17:57|3884.92
16:17:58|3884.27
16:17:59|3884.26
16:18:00|3884.26
16:18:01|3883.74
16:18:02|3883.74
16:18:03|3884.17
16:18:04|3884.55
16:18:05|3884.52
16:18:06|3884.53
16:18:07|3884.53
16:18:08|3886.23
16:18:09|3884.53
16:18:10|3885.06
16:18:11|3884.99
16:18:13|3886.5
16:18:14|3886.5
16:18:15|3886.75
16:18:17|3887.7
16:18:17|3887.7
16:18:18|3887.7
16:18:19|3887.11
16:18:21|3887.55
16:18:22|3888.
16:18:22|3888.
16:18:24|3888.
16:18:25|3888.
16:18:27|3887.98
16:18:28|3888.27
16:18:29|3888.27
16:18:29|3888.27
16:18:31|3888.
16:18:32|3888.
16:18:33|3888.02
16:18:33|3887.89
16:18:35|3887.89
16:18:36|3887.45
16:18:37|3887.45
16:18:38|3887.45
16:18:40|3888.25
16:18:41|3888.3
16:18:42|3888.42
16:18:43|3888.34
16:18:44|3888.34
16:18:45|3888.34
16:18:46|3888.24
16:18:47|3888.24
16:18:48|3888.11
16:18:49|3888.12
16:18:50|3888.12
16:18:51|3888.12
16:18:52|3888.6
16:18:53|3888.6
16:18:54|3888.6
16:18:55|3888.9
16:18:56|3888.55
16:18:57|3888.55
16:18:58|3888.55
16:18:59|3888.59
16:19:00|3888.59
16:19:01|3888.59
16:19:02|3888.02
16:19:03|3888.01
16:19:04|3887.94
16:19:05|3887.94
16:19:06|3887.94
16:19:07|3887.71
16:19:08|3887.71
16:19:09|3887.71
16:19:10|3887.71
16:19:11|3887.71
16:19:12|3887.25
16:19:13|3886.55
16:19:14|3886.55
16:19:15|3886.55
16:19:16|3886.9
16:19:17|3886.84
16:19:18|3886.19
16:19:19|3886.
16:19:20|3886.
16:19:21|3885.5
16:19:22|3885.5
16:19:23|3885.5
16:19:24|3885.5
16:19:25|3885.5
16:19:26|3885.39
16:19:27|3885.39
16:19:28|3884.31
16:19:29|3883.47
16:19:30|3883.47
16:19:31|3883.47
16:19:32|3884.06
16:19:33|3883.04
16:19:34|3883.04
16:19:35|3883.04
16:19:36|3883.07
16:19:37|3883.46
16:19:38|3882.92
16:19:39|3882.92
16:19:41|3882.92
16:19:42|3882.92
16:19:43|3882.92
16:19:44|3882.92
16:19:45|3882.92
16:19:46|3883.79
16:19:47|3882.7
16:19:48|3881.96
16:19:49|3881.96
16:19:51|3882.12
16:19:51|3881.76
16:19:53|3881.76
16:19:54|3881.
16:19:55|3881.
16:19:55|3880.99
16:19:57|3880.99
16:19:57|3880.99
16:19:59|3880.28
16:19:59|3880.28
16:20:00|3880.28
16:20:02|3880.28
16:20:03|3879.67
16:20:03|3879.1
16:20:05|3879.1
16:20:06|3879.
16:20:07|3878.63
16:20:08|3878.53
16:20:09|3878.54
16:20:09|3879.45
16:20:11|3878.04
16:20:13|3878.04
16:20:13|3878.04
16:20:14|3878.47
16:20:16|3878.
16:20:16|3878.
16:20:17|3878.
16:20:18|3877.89
16:20:19|3877.28
16:20:20|3876.55
16:20:21|3876.51
16:20:22|3876.51
16:20:23|3876.01
16:20:25|3876.01
16:20:25|3876.53
16:20:27|3876.53
16:20:27|3876.53
16:20:28|3876.53
16:20:30|3876.53
16:20:31|3876.53
16:20:32|3876.48
16:20:33|3877.04
16:20:34|3877.5
16:20:35|3877.5
16:20:36|3877.5
16:20:37|3877.5
16:20:38|3877.5
16:20:39|3878.16
16:20:40|3877.92
16:20:42|3877.92
16:20:43|3877.96
16:20:44|3877.96
16:20:45|3877.96
16:20:46|3877.97
16:20:47|3877.96
16:20:49|3877.5
16:20:50|3877.5
16:20:52|3876.
16:20:53|3876.
16:20:54|3876.
16:20:55|3875.96
16:20:56|3875.01
16:20:56|3875.
16:20:57|3875.
16:20:59|3875.
16:20:59|3874.82
16:21:01|3874.17
16:21:01|3874.42
16:21:02|3875.07
16:21:04|3875.07
16:21:05|3875.73
16:21:06|3875.96
16:21:07|3875.51
16:21:08|3875.51
16:21:09|3875.51
16:21:10|3875.51
16:21:11|3875.
16:21:11|3874.17
16:21:14|3874.01
16:21:15|3874.8
16:21:15|3873.92
16:21:16|3873.9
16:21:17|3873.52
16:21:18|3873.46
16:21:19|3872.81
16:21:20|3872.81
16:21:21|3872.81
16:21:22|3872.02
16:21:23|3872.02
16:21:24|3872.9
16:21:25|3872.98
16:21:27|3872.98
16:21:28|3872.98
16:21:28|3872.76
16:21:29|3872.76
16:21:30|3871.94
16:21:31|3871.94
16:21:32|3871.94
16:21:33|3871.82
16:21:35|3872.54
16:21:35|3872.54
16:21:36|3873.66
16:21:37|3873.96
16:21:38|3873.96
16:21:39|3874.15
16:21:40|3875.
16:21:42|3874.99
16:21:44|3874.75
16:21:45|3875.73
16:21:46|3875.74
16:21:47|3875.84
16:21:48|3875.84
16:21:49|3876.
16:21:50|3876.85
16:21:51|3877.5
16:21:52|3878.96
16:21:53|3879.75
16:21:55|3879.75
16:21:55|3879.75
16:21:57|3879.75
16:21:57|3879.46
16:21:59|3879.46
16:21:59|3879.41
16:22:00|3879.41
16:22:01|3879.41
16:22:02|3879.41
16:22:04|3878.85
16:22:04|3878.03
16:22:05|3878.03
16:22:07|3878.9
16:22:07|3878.9
16:22:09|3879.15
16:22:10|3879.15
16:22:11|3879.15
16:22:12|3879.15
16:22:12|3879.15
16:22:13|3878.77
16:22:15|3877.85
16:22:15|3877.74
16:22:16|3877.74
16:22:17|3877.
16:22:18|3877.8
16:22:20|3878.68
16:22:21|3878.68
16:22:23|3878.67
16:22:24|3877.58
16:22:24|3877.42
16:22:25|3876.85
16:22:26|3876.5
16:22:28|3875.83
16:22:28|3875.99
16:22:29|3877.
16:22:31|3877.
16:22:32|3876.58
16:22:32|3876.57
16:22:33|3875.95
16:22:35|3875.71
16:22:36|3875.71
16:22:37|3875.71
16:22:38|3875.71
16:22:39|3876.42
16:22:40|3876.48
16:22:41|3876.83
16:22:42|3876.83
16:22:44|3876.91
16:22:45|3876.58
16:22:46|3875.66
16:22:47|3875.66
16:22:48|3875.66
16:22:49|3875.54
16:22:50|3875.
16:22:51|3875.
16:22:52|3875.
16:22:53|3875.
16:22:54|3875.18
16:22:55|3875.18
16:22:56|3875.46
16:22:57|3875.46
16:22:58|3875.46
16:22:59|3875.46
16:23:00|3875.85
16:23:01|3875.78
16:23:02|3875.78
16:23:04|3875.78
16:23:05|3875.78
16:23:06|3875.59
16:23:07|3875.59
16:23:08|3875.59
16:23:09|3875.59
16:23:10|3875.65
16:23:11|3875.65
16:23:12|3875.65
16:23:13|3875.35
16:23:14|3875.35
16:23:15|3874.74
16:23:16|3873.91
16:23:17|3873.91
16:23:18|3873.91
16:23:19|3874.1
16:23:20|3875.23
16:23:21|3875.23
16:23:22|3875.24
16:23:23|3875.53
16:23:24|3875.65
16:23:25|3875.65
16:23:26|3875.65
16:23:27|3875.65
16:23:28|3875.65
16:23:29|3875.65
16:23:31|3875.13
16:23:32|3874.62
16:23:33|3873.95
16:23:34|3873.51
16:23:35|3873.51
16:23:36|3873.5
16:23:37|3873.5
16:23:38|3873.65
16:23:39|3873.65
16:23:40|3873.65
16:23:41|3873.65
16:23:42|3873.65
16:23:43|3873.65
16:23:44|3873.64
16:23:46|3873.64
16:23:47|3873.64
16:23:48|3873.64
16:23:50|3873.64
16:23:51|3872.94
16:23:52|3872.94
16:23:53|3872.94
16:23:55|3872.94
16:23:56|3872.94
16:23:56|3872.94
16:23:58|3872.9
16:23:59|3872.9
16:24:00|3871.5
16:24:01|3871.5
16:24:01|3872.04
16:24:03|3872.05
16:24:04|3872.05
16:24:05|3872.05
16:24:07|3872.03
16:24:08|3872.03
16:24:09|3871.55
16:24:10|3870.95
16:24:11|3871.5
16:24:12|3871.5
16:24:13|3871.5
16:24:14|3871.5
16:24:14|3871.5
16:24:16|3871.72
16:24:17|3871.61
16:24:18|3871.6
16:24:18|3871.6
16:24:20|3870.94
16:24:21|3870.7
16:24:22|3870.7
16:24:22|3870.5
16:24:23|3870.01
16:24:25|3870.
16:24:26|3870.52
16:24:27|3870.52
16:24:28|3870.52
16:24:29|3869.19
16:24:30|3869.19
16:24:31|3869.19
16:24:32|3868.92
16:24:33|3868.01
16:24:33|3868.01
16:24:35|3868.01
16:24:36|3868.
16:24:36|3866.59
16:24:37|3866.59
16:24:39|3866.59
16:24:40|3866.59
16:24:40|3866.62
16:24:42|3866.62
16:24:42|3866.69
16:24:44|3867.02
16:24:45|3868.09
16:24:47|3868.08
16:24:49|3868.08
16:24:51|3868.14
16:24:52|3868.49
16:24:53|3869.03
16:24:53|3869.01
16:24:56|3868.1
16:24:57|3868.1
16:24:58|3867.34
16:24:59|3868.19
16:25:00|3867.28
16:25:01|3867.31
16:25:01|3868.15
16:25:03|3868.15
16:25:03|3867.25
16:25:05|3867.25
16:25:06|3866.12
16:25:07|3866.34
16:25:08|3866.92
16:25:09|3866.96
16:25:10|3866.96
16:25:11|3869.48
16:25:12|3869.48
16:25:13|3869.45
16:25:14|3870.
16:25:15|3871.41
16:25:16|3870.36
16:25:17|3870.37
16:25:18|3870.37
16:25:19|3870.74
16:25:20|3870.79
16:25:21|3870.79
16:25:22|3871.5
16:25:23|3871.5
16:25:24|3872.35
16:25:25|3872.95
16:25:26|3872.49
16:25:27|3872.49
16:25:28|3872.49
16:25:29|3872.49
16:25:30|3872.49
16:25:31|3873.
16:25:32|3873.
16:25:33|3872.31
16:25:34|3872.6
16:25:35|3872.6
16:25:36|3872.6
16:25:37|3872.6
16:25:38|3872.6
16:25:39|3872.67
16:25:40|3873.01
16:25:41|3873.31
16:25:42|3873.3
16:25:43|3873.31
16:25:44|3873.31
16:25:45|3873.23
16:25:47|3871.5
16:25:48|3871.5
16:25:49|3871.5
16:25:50|3872.17
16:25:51|3871.79
16:25:51|3871.79
16:25:54|3872.31
16:25:54|3873.04
16:25:56|3873.04
16:25:56|3873.04
16:25:57|3873.04
16:25:58|3872.26
16:25:59|3872.26
16:26:01|3872.26
16:26:03|3871.59
16:26:03|3871.59
16:26:05|3871.26
16:26:05|3870.79
16:26:07|3869.17
16:26:08|3869.26
16:26:09|3869.
16:26:10|3869.
16:26:11|3868.26
16:26:12|3867.5
16:26:13|3867.21
16:26:14|3867.21
16:26:15|3866.34
16:26:16|3866.27
16:26:17|3866.18
16:26:18|3866.18
16:26:19|3866.07
16:26:20|3867.
16:26:21|3867.
16:26:22|3867.73
16:26:23|3867.4
16:26:24|3867.4
16:26:25|3867.26
16:26:26|3867.26
16:26:27|3866.18
16:26:28|3866.18
16:26:29|3866.18
16:26:30|3866.18
16:26:31|3866.82
16:26:32|3867.31
16:26:33|3868.5
16:26:34|3869.55
16:26:35|3868.8
16:26:36|3868.8
16:26:37|3866.5
16:26:38|3867.22
16:26:39|3867.09
16:26:40|3867.09
16:26:41|3867.09
16:26:42|3865.5
16:26:43|3865.34
16:26:44|3864.83
16:26:45|3864.85
16:26:46|3865.5
16:26:48|3867.
16:26:49|3867.74
16:26:50|3867.74
16:26:51|3867.66
16:26:52|3867.01
16:26:54|3867.01
16:26:55|3866.99
16:26:55|3866.99
16:26:57|3867.78
16:26:58|3867.78
16:27:00|3867.8
16:27:01|3867.8
16:27:03|3867.8
16:27:03|3868.5
16:27:04|3868.5
16:27:05|3869.28
16:27:06|3869.36
16:27:07|3869.36
16:27:08|3869.36
16:27:09|3869.36
16:27:10|3869.36
16:27:11|3869.36
16:27:12|3869.36
16:27:13|3869.35
16:27:14|3869.89
16:27:15|3870.
16:27:16|3870.
16:27:17|3870.
16:27:18|3870.99
16:27:20|3871.84
16:27:21|3871.84
16:27:22|3871.7
16:27:22|3872.32
16:27:24|3872.32
16:27:25|3872.7
16:27:26|3872.7
16:27:27|3872.7
16:27:28|3872.7
16:27:30|3873.03
16:27:30|3873.03
16:27:31|3873.64
16:27:32|3873.63
16:27:33|3873.82
16:27:34|3873.73
16:27:35|3873.73
16:27:36|3873.73
16:27:38|3873.73
16:27:38|3873.73
16:27:39|3873.73
16:27:40|3872.32
16:27:41|3873.01
16:27:42|3873.01
16:27:43|3873.02
16:27:44|3873.02
16:27:45|3873.02
16:27:46|3873.02
16:27:48|3873.02
16:27:50|3873.27
16:27:50|3873.99
16:27:53|3874.49
16:27:54|3874.49
16:27:55|3874.5
16:27:56|3874.5
16:27:57|3874.5
16:27:58|3874.5
16:27:59|3874.5
16:28:00|3874.5
16:28:01|3874.15
16:28:02|3873.5
16:28:03|3873.39
16:28:04|3873.39
16:28:04|3873.39
16:28:06|3873.39
16:28:07|3873.33
16:28:08|3873.33
16:28:09|3873.32
16:28:10|3872.04
16:28:11|3872.15
16:28:12|3871.59
16:28:13|3871.57
16:28:14|3870.93
16:28:15|3870.93
16:28:16|3870.93
16:28:16|3870.75
16:28:18|3870.63
16:28:20|3870.63
16:28:20|3870.7
16:28:21|3870.7
16:28:22|3870.59
16:28:23|3869.96
16:28:24|3869.32
16:28:25|3869.01
16:28:26|3869.01
16:28:28|3869.05
16:28:28|3870.45
16:28:29|3870.45
16:28:30|3869.95
16:28:31|3870.95
16:28:32|3870.96
16:28:33|3870.88
16:28:34|3870.88
16:28:35|3870.88
16:28:36|3870.88
16:28:37|3870.13
16:28:38|3870.15
16:28:39|3870.15
16:28:40|3872.28
16:28:41|3872.28
16:28:42|3872.89
16:28:43|3872.89
16:28:44|3872.89
16:28:45|3872.8
16:28:46|3871.9
16:28:47|3872.64
16:28:49|3872.64
16:28:51|3872.41
16:28:51|3871.25
16:28:53|3871.21
16:28:55|3870.91
16:28:56|3870.5
16:28:57|3870.5
16:28:58|3871.26
16:28:59|3871.18
16:29:00|3870.5
16:29:01|3870.5
16:29:02|3870.13
16:29:03|3870.13
16:29:04|3869.14
16:29:05|3868.55
16:29:06|3868.55
16:29:07|3867.93
16:29:08|3867.93
16:29:09|3867.97
16:29:10|3867.93
16:29:11|3867.93
16:29:12|3867.92
16:29:13|3867.89
16:29:14|3867.1
16:29:15|3867.1
16:29:16|3867.1
16:29:17|3866.84
16:29:18|3866.84
16:29:19|3866.84
16:29:20|3867.08
16:29:21|3867.09
16:29:22|3867.26
16:29:23|3867.26
16:29:24|3867.67
16:29:25|3867.6
16:29:26|3867.6
16:29:27|3867.6
16:29:28|3867.6
16:29:29|3867.6
16:29:30|3867.6
16:29:31|3867.6
16:29:32|3867.6
16:29:33|3867.6
16:29:34|3867.5
16:29:36|3867.58
16:29:36|3867.58
16:29:37|3867.58
16:29:38|3867.5
16:29:40|3867.5
16:29:40|3868.26
16:29:41|3868.26
16:29:42|3868.26
16:29:43|3867.5
16:29:44|3867.5
16:29:45|3866.9
16:29:47|3866.05
16:29:47|3866.05
16:29:49|3866.05
16:29:50|3866.04
16:29:52|3866.04
16:29:53|3866.04
16:29:53|3866.09
16:29:55|3866.66
16:29:56|3868.01
16:29:57|3868.01
16:29:58|3867.59
16:29:59|3867.59
16:30:00|3867.59
16:30:01|3867.59
16:30:02|3867.59
16:30:03|3867.59
16:30:04|3867.08
16:30:05|3866.
16:30:06|3866.
16:30:07|3866.
16:30:08|3864.26
16:30:09|3864.34
16:30:10|3864.36
16:30:11|3864.34
16:30:12|3864.34
16:30:13|3864.34
16:30:14|3862.93
16:30:15|3862.84
16:30:16|3862.84
16:30:17|3862.84
16:30:19|3863.63
16:30:19|3862.91
16:30:20|3862.91
16:30:22|3862.91
16:30:23|3862.91
16:30:23|3862.68
16:30:24|3862.42
16:30:26|3862.42
16:30:27|3862.42
16:30:28|3861.91
16:30:29|3861.91
16:30:30|3861.4
16:30:30|3860.8
16:30:32|3860.8
16:30:33|3861.33
16:30:33|3861.33
16:30:35|3860.79
16:30:36|3860.79
16:30:37|3859.88
16:30:38|3859.88
16:30:39|3859.99
16:30:39|3859.16
16:30:41|3859.16
16:30:42|3859.18
16:30:42|3859.19
16:30:44|3859.1
16:30:45|3859.6
16:30:45|3859.27
16:30:47|3858.33
16:30:48|3859.42
16:30:49|3859.71
16:30:50|3859.43
16:30:51|3858.56
16:30:53|3858.05
16:30:54|3858.37
16:30:55|3857.78
16:30:56|3857.78
16:30:57|3858.43
16:30:58|3858.73
16:30:59|3858.72
16:31:00|3858.72
16:31:01|3858.72
16:31:02|3857.89
16:31:03|3857.72
16:31:04|3857.85
16:31:05|3857.85
16:31:06|3857.86
16:31:06|3858.68
16:31:08|3858.65
16:31:09|3858.65
16:31:10|3858.7
16:31:11|3858.7
16:31:12|3858.7
16:31:13|3858.68
16:31:14|3858.68
16:31:15|3858.12
16:31:16|3857.84
16:31:17|3857.84
16:31:18|3857.84
16:31:19|3857.84
16:31:20|3857.1
16:31:20|3857.11
16:31:22|3857.47
16:31:23|3857.47
16:31:24|3857.43
16:31:25|3857.06
16:31:26|3856.26
16:31:27|3855.56
16:31:28|3855.56
16:31:28|3856.26
16:31:30|3857.21
16:31:31|3857.21
16:31:32|3856.66
16:31:33|3856.61
16:31:33|3856.62
16:31:35|3856.
16:31:36|3855.51
16:31:36|3855.5
16:31:38|3855.51
16:31:39|3855.77
16:31:39|3855.76
16:31:41|3856.4
16:31:42|3856.72
16:31:43|3856.93
16:31:44|3856.93
16:31:45|3856.95
16:31:46|3857.59
16:31:47|3857.59
16:31:48|3857.59
16:31:49|3857.03
16:31:50|3857.04
16:31:51|3857.04
16:31:53|3857.06
16:31:54|3857.39
16:31:56|3857.39
16:31:57|3857.11
16:31:57|3857.3
16:31:59|3857.3
16:32:00|3858.34
16:32:02|3859.48
16:32:03|3859.48
16:32:04|3858.96
16:32:05|3858.96
16:32:06|3859.47
16:32:07|3859.61
16:32:08|3859.61
16:32:09|3859.22
16:32:10|3859.84
16:32:11|3860.5
16:32:12|3861.
16:32:13|3861.59
16:32:14|3862.41
16:32:15|3862.26
16:32:16|3861.33
16:32:17|3861.52
16:32:18|3861.52
16:32:19|3861.52
16:32:20|3861.52
16:32:21|3861.52
16:32:22|3860.89
16:32:23|3860.89
16:32:24|3860.36
16:32:25|3860.52
16:32:26|3860.
16:32:27|3859.09
16:32:28|3858.5
16:32:29|3858.5
16:32:30|3858.74
16:32:31|3859.5
16:32:32|3859.55
16:32:33|3859.55
16:32:34|3860.92
16:32:35|3860.92
16:32:36|3861.52
16:32:37|3861.06
16:32:38|3861.06
16:32:39|3861.06
16:32:40|3861.06
16:32:41|3860.95
16:32:42|3860.49
16:32:43|3858.85
16:32:44|3858.85
16:32:45|3859.01
16:32:46|3859.01
16:32:47|3859.01
16:32:48|3859.01
16:32:49|3858.74
16:32:50|3858.74
16:32:51|3858.71
16:32:52|3858.71
16:32:54|3858.71
16:32:56|3858.72
16:32:57|3858.72
16:32:58|3858.72
16:32:59|3858.71
16:33:00|3858.54
16:33:02|3858.97
16:33:03|3858.97
16:33:04|3858.97
16:33:05|3858.98
16:33:06|3858.99
16:33:07|3858.99
16:33:08|3858.99
16:33:09|3858.99
16:33:10|3859.94
16:33:11|3860.99
16:33:12|3861.
16:33:13|3862.3
16:33:14|3862.46
16:33:15|3862.26
16:33:16|3862.26
16:33:17|3862.26
16:33:18|3862.26
16:33:19|3861.61
16:33:20|3861.59
16:33:21|3861.59
16:33:22|3861.58
16:33:23|3861.58
16:33:24|3861.58
16:33:25|3861.58
16:33:26|3861.03
16:33:27|3861.04
16:33:28|3861.04
16:33:29|3861.46
16:33:30|3861.46
16:33:31|3861.19
16:33:32|3860.55
16:33:33|3860.55
16:33:34|3861.17
16:33:35|3862.14
16:33:36|3862.14
16:33:37|3862.14
16:33:38|3862.14
16:33:39|3861.89
16:33:40|3861.89
16:33:41|3862.37
16:33:42|3862.37
16:33:43|3862.37
16:33:44|3862.36
16:33:45|3862.38
16:33:47|3862.38
16:33:47|3862.38
16:33:48|3861.82
16:33:49|3861.82
16:33:50|3861.82
16:33:51|3861.82
16:33:53|3861.82
16:33:53|3861.82
16:33:55|3861.86
16:33:57|3861.86
16:33:58|3861.86
16:34:00|3861.86
16:34:01|3860.94
16:34:02|3859.99
16:34:03|3859.25
16:34:04|3859.24
16:34:05|3859.26
16:34:07|3859.34
16:34:07|3859.34
16:34:09|3859.33
16:34:10|3859.33
16:34:10|3859.33
16:34:12|3858.43
16:34:13|3858.43
16:34:14|3858.43
16:34:15|3858.43
16:34:16|3858.43
16:34:17|3858.43
16:34:18|3858.43
16:34:19|3859.09
16:34:20|3859.09
16:34:21|3859.07
16:34:22|3859.07
16:34:23|3859.07
16:34:24|3859.07
16:34:25|3859.07
16:34:25|3859.07
16:34:27|3859.07
16:34:28|3857.92
16:34:29|3857.
16:34:30|3856.44
16:34:31|3857.13
16:34:31|3856.9
16:34:33|3857.37
16:34:34|3858.28
16:34:35|3859.32
16:34:36|3859.32
16:34:37|3859.32
16:34:38|3859.14
16:34:39|3860.28
16:34:40|3860.17
16:34:41|3860.24
16:34:42|3860.22
16:34:42|3860.22
16:34:43|3860.22
16:34:45|3858.88
16:34:45|3858.88
16:34:46|3858.88
16:34:48|3858.88
16:34:48|3858.88
16:34:49|3858.88
16:34:51|3858.21
16:34:52|3858.21
16:34:53|3858.21
16:34:54|3858.21
16:34:56|3858.21
16:34:57|3857.27
16:34:59|3857.87
16:35:00|3857.37
16:35:00|3856.18
16:35:01|3856.43
16:35:03|3856.43
16:35:04|3856.28
16:35:06|3852.64
16:35:06|3852.68
16:35:07|3853.21
16:35:08|3854.24
16:35:10|3853.94
16:35:11|3853.85
16:35:11|3853.95
16:35:13|3853.25
16:35:14|3853.29
16:35:15|3853.3
16:35:16|3852.35
16:35:17|3853.18
16:35:18|3853.18
16:35:19|3853.18
16:35:20|3852.56
16:35:22|3852.25
16:35:22|3853.43
16:35:23|3853.43
16:35:25|3853.43
16:35:25|3853.43
16:35:27|3853.69
16:35:28|3853.69
16:35:28|3853.42
16:35:29|3854.12
16:35:31|3854.12
16:35:32|3855.17
16:35:33|3855.17
16:35:33|3855.17
16:35:35|3855.5
16:35:36|3855.14
16:35:37|3855.16
16:35:38|3856.12
16:35:39|3855.91
16:35:40|3855.09
16:35:41|3856.48
16:35:42|3857.46
16:35:43|3858.04
16:35:44|3858.71
16:35:44|3858.54
16:35:46|3858.54
16:35:47|3859.15
16:35:48|3860.28
16:35:49|3861.12
16:35:50|3863.39
16:35:50|3862.08
16:35:52|3862.09
16:35:53|3862.25
16:35:53|3862.96
16:35:54|3862.55
16:35:57|3862.55
16:35:58|3861.12
16:35:59|3861.32
16:36:00|3860.75
16:36:01|3858.5
16:36:02|3858.53
16:36:03|3858.12
16:36:04|3858.63
16:36:05|3859.5
16:36:06|3858.37
16:36:07|3858.84
16:36:08|3858.21
16:36:09|3857.86
16:36:10|3857.86
16:36:11|3857.76
16:36:12|3857.76
16:36:13|3857.76
16:36:14|3857.76
16:36:15|3857.76
16:36:16|3857.76
16:36:17|3857.75
16:36:18|3857.75
16:36:19|3857.75
16:36:20|3857.08
16:36:21|3856.86
16:36:22|3856.63
16:36:23|3856.63
16:36:24|3856.17
16:36:25|3856.17
16:36:26|3856.17
16:36:27|3855.5
16:36:28|3855.5
16:36:29|3855.5
16:36:30|3855.07
16:36:31|3855.07
16:36:32|3855.07
16:36:33|3855.07
16:36:34|3855.07
16:36:35|3855.12
16:36:36|3855.12
16:36:37|3855.12
16:36:38|3855.64
16:36:39|3855.64
16:36:40|3855.76
16:36:41|3856.43
16:36:43|3856.43
16:36:44|3857.11
16:36:45|3857.75
16:36:46|3857.75
16:36:47|3857.8
16:36:48|3858.19
16:36:49|3859.13
16:36:50|3857.87
16:36:51|3857.12
16:36:52|3856.11
16:36:53|3856.11
16:36:54|3856.04
16:36:55|3856.08
16:36:56|3855.51
16:36:58|3855.51
16:36:58|3856.44
16:36:59|3856.28
16:37:01|3856.28
16:37:02|3855.69
16:37:03|3855.69
16:37:04|3855.91
16:37:05|3855.91
16:37:06|3856.41
16:37:06|3856.39
16:37:08|3856.39
16:37:09|3857.11
16:37:10|3858.12
16:37:11|3858.64
16:37:12|3859.49
16:37:14|3859.5
16:37:15|3860.28
16:37:16|3860.99
16:37:17|3860.48
16:37:17|3860.47
16:37:18|3861.
16:37:19|3861.23
16:37:21|3862.1
16:37:22|3862.1
16:37:23|3862.07
16:37:23|3860.35
16:37:25|3860.35
16:37:25|3861.56
16:37:26|3861.93
16:37:27|3861.19
16:37:29|3859.7
16:37:30|3859.04
16:37:30|3858.3
16:37:31|3854.31
16:37:33|3855.17
16:37:34|3856.31
16:37:35|3856.29
16:37:35|3858.
16:37:36|3858.29
16:37:38|3856.64
16:37:38|3857.78
16:37:39|3857.12
16:37:41|3857.12
16:37:42|3857.86
16:37:43|3858.45
16:37:44|3858.92
16:37:45|3859.5
16:37:45|3859.28
16:37:47|3858.52
16:37:47|3858.52
16:37:49|3858.52
16:37:50|3858.52
16:37:50|3858.52
16:37:51|3858.52
16:37:53|3857.75
16:37:54|3856.73
16:37:55|3856.73
16:37:56|3857.98
16:37:57|3857.98
16:37:58|3858.
16:37:59|3858.09
16:37:59|3858.01
16:38:02|3857.74
16:38:03|3857.76
16:38:03|3857.78
16:38:05|3857.78
16:38:06|3856.64
16:38:06|3856.53
16:38:08|3855.94
16:38:09|3856.57
16:38:10|3856.57
16:38:11|3856.57
16:38:12|3856.57
16:38:13|3856.57
16:38:14|3856.57
16:38:14|3856.36
16:38:15|3855.58
16:38:17|3854.74
16:38:18|3854.99
16:38:19|3854.99
16:38:20|3853.2
16:38:21|3853.47
16:38:22|3854.56
16:38:22|3854.16
16:38:23|3854.16
16:38:25|3853.71
16:38:26|3853.49
16:38:26|3853.49
16:38:28|3852.71
16:38:29|3853.47
16:38:29|3853.01
16:38:30|3853.01
16:38:32|3853.13
16:38:32|3851.53
16:38:33|3852.57
16:38:34|3851.81
16:38:35|3851.81
16:38:36|3853.75
16:38:38|3853.75
16:38:38|3854.5
16:38:40|3854.45
16:38:41|3854.41
16:38:42|3854.45
16:38:42|3854.67
16:38:43|3854.67
16:38:44|3854.67
16:38:46|3855.69
16:38:46|3855.69
16:38:47|3854.99
16:38:49|3855.65
16:38:50|3855.42
16:38:51|3855.42
16:38:52|3855.42
16:38:52|3855.61
16:38:54|3854.86
16:38:55|3854.86
16:38:56|3854.86
16:38:57|3854.03
16:38:57|3854.03
16:39:00|3854.51
16:39:01|3854.51
16:39:02|3854.7
16:39:03|3855.15
16:39:04|3855.18
16:39:06|3855.18
16:39:06|3855.18
16:39:07|3856.06
16:39:08|3857.01
16:39:09|3857.01
16:39:10|3857.98
16:39:11|3858.1
16:39:12|3858.1
16:39:13|3858.44
16:39:14|3858.35
16:39:15|3858.42
16:39:16|3858.35
16:39:18|3858.35
16:39:18|3858.34
16:39:19|3857.
16:39:20|3856.94
16:39:22|3857.18
16:39:22|3857.18
16:39:23|3857.18
16:39:24|3856.47
16:39:25|3857.11
16:39:26|3856.06
16:39:27|3855.58
16:39:28|3855.58
16:39:29|3855.58
16:39:30|3855.54
16:39:31|3855.54
16:39:32|3855.54
16:39:33|3855.5
16:39:34|3855.5
16:39:35|3855.5
16:39:36|3855.51
16:39:37|3855.51
16:39:38|3855.46
16:39:39|3855.53
16:39:40|3855.53
16:39:41|3855.53
16:39:42|3854.3
16:39:43|3854.3
16:39:44|3854.19
16:39:45|3853.91
16:39:46|3854.
16:39:47|3854.
16:39:48|3854.3
16:39:49|3854.3
16:39:50|3854.3
16:39:51|3854.83
16:39:52|3855.
16:39:53|3855.
16:39:54|3855.97
16:39:55|3856.58
16:39:56|3856.6
16:39:57|3856.88
16:39:58|3857.48
16:39:59|3857.91
16:40:01|3857.91
16:40:02|3857.99
16:40:04|3856.22
16:40:05|3857.14
16:40:06|3857.88
16:40:07|3857.88
16:40:08|3859.03
16:40:09|3859.03
16:40:10|3859.03
16:40:11|3858.87
16:40:12|3858.6
16:40:13|3857.46
16:40:14|3857.
16:40:15|3856.
16:40:16|3856.
16:40:17|3855.87
16:40:18|3855.53
16:40:19|3855.53
16:40:20|3855.53
16:40:21|3855.53
16:40:22|3855.53
16:40:23|3855.53
16:40:24|3855.54
16:40:25|3855.54
16:40:26|3856.
16:40:27|3855.97
16:40:28|3855.97
16:40:29|3855.97
16:40:30|3855.97
16:40:31|3856.49
16:40:32|3855.
16:40:33|3855.
16:40:34|3855.
16:40:35|3855.
16:40:36|3855.
16:40:37|3855.2
16:40:38|3855.9
16:40:39|3855.9
16:40:40|3855.9
16:40:41|3855.9
16:40:42|3855.9
16:40:43|3855.9
16:40:44|3856.
16:40:45|3857.5
16:40:46|3857.5
16:40:47|3857.02
16:40:48|3857.71
16:40:49|3857.71
16:40:50|3857.72
16:40:51|3857.72
16:40:52|3857.72
16:40:53|3857.72
16:40:54|3857.72
16:40:55|3858.79
16:40:56|3858.82
16:40:57|3859.5
16:40:58|3859.5
16:40:59|3860.13
16:41:00|3860.99
16:41:01|3860.14
16:41:02|3860.14
16:41:03|3860.14
16:41:05|3859.16
16:41:07|3859.99
16:41:08|3859.99
16:41:09|3859.8
16:41:09|3859.84
16:41:10|3860.1
16:41:11|3859.81
16:41:12|3859.81
16:41:14|3859.81
16:41:15|3859.12
16:41:16|3857.89
16:41:17|3857.89
16:41:18|3858.5
16:41:19|3858.92
16:41:19|3858.56
16:41:20|3858.23
16:41:22|3858.23
16:41:23|3858.2
16:41:23|3857.08
16:41:24|3857.08
16:41:25|3857.07
16:41:26|3857.21
16:41:27|3857.21
16:41:29|3857.18
16:41:29|3857.18
16:41:31|3857.18
16:41:31|3857.18
16:41:32|3857.18
16:41:33|3857.18
16:41:34|3857.22
16:41:36|3857.22
16:41:37|3857.41
16:41:38|3857.99
16:41:39|3857.99
16:41:39|3857.99
16:41:41|3857.97
16:41:42|3857.97
16:41:42|3857.98
16:41:43|3857.98
16:41:44|3858.
16:41:45|3858.
16:41:46|3858.69
16:41:47|3859.3
16:41:48|3859.3
16:41:49|3859.3
16:41:50|3859.3
16:41:52|3859.3
16:41:52|3859.3
16:41:53|3860.5
16:41:54|3860.5
16:41:55|3860.5
16:41:57|3861.
16:41:57|3861.31
16:41:58|3861.72
16:41:59|3862.04
16:42:00|3862.04
16:42:03|3860.98
16:42:04|3861.01
16:42:05|3861.72
16:42:06|3861.72
16:42:08|3862.32
16:42:09|3862.32
16:42:10|3862.96
16:42:11|3862.96
16:42:12|3862.69
16:42:13|3862.32
16:42:14|3862.32
16:42:15|3862.32
16:42:16|3863.36
16:42:17|3863.36
16:42:18|3863.35
16:42:19|3863.35
16:42:20|3863.35
16:42:21|3863.35
16:42:22|3863.35
16:42:23|3863.66
16:42:24|3863.66
16:42:25|3863.63
16:42:26|3863.63
16:42:27|3863.3
16:42:28|3863.3
16:42:29|3863.3
16:42:30|3863.3
16:42:31|3863.35
16:42:32|3864.
16:42:33|3864.
16:42:34|3864.
16:42:35|3864.34
16:42:36|3865.12
16:42:37|3865.29
16:42:38|3866.26
16:42:39|3866.36
16:42:40|3866.36
16:42:41|3865.4
16:42:43|3865.36
16:42:43|3865.36
16:42:44|3865.36
16:42:45|3865.36
16:42:46|3865.36
16:42:47|3865.36
16:42:48|3865.36
16:42:49|3867.
16:42:50|3867.3
16:42:51|3867.93
16:42:52|3867.93
16:42:53|3867.93
16:42:54|3867.25
16:42:55|3867.25
16:42:56|3866.07
16:42:58|3866.07
16:42:59|3866.07
16:42:59|3866.07
16:43:01|3866.07
16:43:02|3866.
16:43:04|3866.
16:43:05|3866.
16:43:06|3866.
16:43:08|3865.
16:43:09|3865.5
16:43:10|3866.43
16:43:11|3866.43
16:43:12|3866.43
16:43:13|3867.48
16:43:14|3867.25
16:43:15|3867.27
16:43:16|3867.06
16:43:17|3867.06
16:43:18|3867.09
16:43:19|3867.28
16:43:20|3867.28
16:43:21|3867.28
16:43:22|3867.28
16:43:23|3867.28
16:43:24|3867.28
16:43:25|3867.28
16:43:26|3867.27
16:43:27|3867.27
16:43:28|3867.25
16:43:29|3867.25
16:43:30|3867.25
16:43:31|3867.58
16:43:33|3867.58
16:43:33|3867.02
16:43:34|3866.1
16:43:35|3866.
16:43:36|3864.78
16:43:38|3864.51
16:43:38|3864.51
16:43:40|3864.51
16:43:40|3865.
16:43:41|3865.
16:43:42|3865.48
16:43:43|3864.86
16:43:44|3864.86
16:43:45|3864.86
16:43:46|3864.86
16:43:48|3864.86
16:43:48|3863.94
16:43:50|3863.94
16:43:50|3863.94
16:43:51|3863.94
16:43:53|3863.94
16:43:54|3863.22
16:43:54|3862.86
16:43:55|3862.33
16:43:57|3862.33
16:43:57|3862.33
16:43:59|3861.77
16:43:59|3861.9
16:44:00|3861.9
16:44:01|3862.49
16:44:03|3863.7
16:44:04|3863.68
16:44:05|3862.76
16:44:06|3862.21
16:44:08|3861.27
16:44:09|3860.93
16:44:10|3860.83
16:44:12|3860.83
16:44:13|3860.83
16:44:14|3860.11
16:44:15|3860.11
16:44:15|3860.78
16:44:17|3860.78
16:44:17|3859.88
16:44:19|3859.88
16:44:19|3860.34
16:44:20|3860.34
16:44:22|3859.33
16:44:22|3859.33
16:44:23|3859.33
16:44:25|3859.33
16:44:25|3858.85
16:44:27|3858.71
16:44:28|3858.73
16:44:29|3858.73
16:44:30|3859.85
16:44:30|3860.89
16:44:31|3861.
16:44:32|3861.
16:44:34|3861.77
16:44:34|3862.
16:44:36|3862.5
16:44:36|3863.75
16:44:37|3863.5
16:44:38|3863.63
16:44:39|3863.64
16:44:41|3863.64
16:44:42|3863.64
16:44:43|3862.82
16:44:44|3863.08
16:44:45|3864.47
16:44:46|3864.82
16:44:47|3865.5
16:44:48|3865.5
16:44:49|3866.28
16:44:50|3867.
16:44:51|3867.05
16:44:52|3867.05
16:44:53|3866.87
16:44:54|3868.
16:44:55|3867.71
16:44:56|3866.81
16:44:57|3867.98
16:44:58|3867.98
16:44:59|3867.98
16:45:00|3867.98
16:45:01|3867.98
16:45:02|3867.98
16:45:03|3867.98
16:45:04|3867.98
16:45:05|3867.98
16:45:07|3867.97
16:45:09|3868.41
16:45:10|3868.42
16:45:10|3868.5
16:45:11|3868.5
16:45:12|3869.09
16:45:13|3869.13
16:45:14|3869.13
16:45:15|3870.
16:45:16|3871.54
16:45:17|3872.47
16:45:18|3872.13
16:45:19|3872.74
16:45:21|3873.
16:45:22|3873.76
16:45:23|3873.48
16:45:24|3874.48
16:45:25|3874.48
16:45:26|3874.48
16:45:27|3874.5
16:45:28|3874.5
16:45:29|3873.83
16:45:30|3873.83
16:45:31|3873.51
16:45:32|3872.69
16:45:33|3872.69
16:45:34|3872.69
16:45:35|3872.62
16:45:36|3872.62
16:45:37|3872.51
16:45:38|3871.99
16:45:39|3871.99
16:45:40|3872.
16:45:41|3872.
16:45:42|3872.
16:45:43|3872.
16:45:44|3872.
16:45:45|3872.
16:45:46|3871.61
16:45:47|3871.03
16:45:48|3870.99
16:45:49|3870.98
16:45:50|3870.76
16:45:51|3870.76
16:45:52|3870.18
16:45:53|3870.01
16:45:54|3870.34
16:45:55|3870.34
16:45:56|3870.74
16:45:57|3870.74
16:45:58|3871.02
16:45:59|3871.5
16:46:00|3871.5
16:46:01|3871.5
16:46:02|3871.49
16:46:03|3871.26
16:46:04|3870.9
16:46:05|3871.5
16:46:07|3872.51
16:46:09|3873.
16:46:10|3872.83
16:46:12|3872.83
16:46:13|3872.8
16:46:14|3872.67
16:46:15|3872.87
16:46:16|3872.87
16:46:17|3874.7
16:46:18|3873.64
16:46:19|3873.65
16:46:20|3873.65
16:46:21|3872.33
16:46:22|3872.33
16:46:23|3871.1
16:46:24|3871.1
16:46:26|3871.1
16:46:27|3871.09
16:46:28|3871.09
16:46:29|3871.78
16:46:30|3871.26
16:46:31|3871.26
16:46:32|3871.26
16:46:33|3871.25
16:46:34|3871.25
16:46:35|3871.25
16:46:35|3871.16
16:46:37|3871.16
16:46:38|3872.09
16:46:39|3872.09
16:46:40|3872.02
16:46:41|3872.02
16:46:42|3872.02
16:46:44|3871.36
16:46:44|3871.29
16:46:45|3871.29
16:46:46|3870.5
16:46:47|3870.5
16:46:48|3870.78
16:46:49|3870.78
16:46:50|3870.78
16:46:51|3870.78
16:46:52|3870.78
16:46:54|3871.1
16:46:55|3871.1
16:46:56|3871.01
16:46:57|3871.01
16:46:58|3871.01
16:46:59|3871.49
16:47:00|3871.48
16:47:01|3871.48
16:47:02|3871.19
16:47:03|3871.94
16:47:04|3871.94
16:47:05|3871.94
16:47:06|3871.94
16:47:07|3873.
16:47:08|3873.7
16:47:10|3874.7
16:47:11|3874.7
16:47:11|3874.7
16:47:12|3874.7
16:47:14|3874.92
16:47:15|3874.91
16:47:16|3873.95
16:47:17|3875.14
16:47:18|3874.42
16:47:19|3874.42
16:47:20|3873.4
16:47:21|3872.
16:47:21|3872.68
16:47:23|3872.68
16:47:24|3873.
16:47:24|3872.43
16:47:26|3872.54
16:47:26|3872.99
16:47:27|3872.98
16:47:28|3872.98
16:47:30|3872.57
16:47:30|3872.57
16:47:32|3872.57
16:47:33|3872.57
16:47:35|3872.57
16:47:36|3872.57
16:47:37|3872.25
16:47:37|3872.25
16:47:38|3872.57
16:47:39|3872.54
16:47:40|3872.54
16:47:41|3872.54
16:47:43|3872.54
16:47:44|3872.54
16:47:45|3873.5
16:47:46|3873.49
16:47:47|3873.49
16:47:48|3873.49
16:47:48|3875.39
16:47:50|3875.4
16:47:50|3875.18
16:47:52|3875.18
16:47:52|3874.45
16:47:54|3874.54
16:47:56|3873.51
16:47:56|3873.51
16:47:57|3873.51
16:47:58|3873.52
16:47:59|3873.52
16:48:00|3873.52
16:48:01|3873.51
16:48:02|3873.52
16:48:03|3873.93
16:48:04|3874.94
16:48:05|3874.94
16:48:06|3874.94
16:48:07|3874.94
16:48:09|3875.
16:48:10|3874.98
16:48:11|3874.98
16:48:13|3874.98
16:48:14|3873.26
16:48:15|3873.26
16:48:15|3872.64
16:48:16|3872.64
16:48:17|3872.64
16:48:18|3872.99
16:48:20|3872.99
16:48:20|3872.99
16:48:22|3872.54
16:48:23|3873.86
16:48:23|3873.86
16:48:25|3873.86
16:48:25|3873.86
16:48:26|3873.86
16:48:29|3873.86
16:48:29|3874.28
16:48:30|3875.
16:48:31|3875.
16:48:32|3875.99
16:48:33|3875.99
16:48:34|3875.85
16:48:35|3874.4
16:48:37|3874.4
16:48:38|3874.42
16:48:39|3874.42
16:48:40|3874.42
16:48:41|3874.42
16:48:42|3874.42
16:48:43|3874.42
16:48:44|3874.42
16:48:45|3874.42
16:48:46|3874.42
16:48:47|3874.45
16:48:48|3874.19
16:48:49|3874.5
16:48:50|3874.5
16:48:51|3874.5
16:48:52|3874.5
16:48:53|3874.5
16:48:54|3874.5
16:48:55|3874.5
16:48:56|3874.5
16:48:57|3874.3
16:48:58|3874.5
16:48:59|3874.5
16:49:00|3874.5
16:49:01|3874.47
16:49:02|3874.47
16:49:03|3874.49
16:49:04|3874.53
16:49:05|3874.66
16:49:06|3874.66
16:49:07|3874.66
16:49:08|3875.31
16:49:09|3875.31
16:49:10|3875.31
16:49:11|3875.3
16:49:12|3875.31
16:49:13|3875.31
16:49:14|3875.31
16:49:15|3875.
16:49:16|3875.32
16:49:18|3875.32
16:49:18|3875.22
16:49:19|3875.22
16:49:20|3875.21
16:49:21|3875.21
16:49:22|3874.11
16:49:23|3874.58
16:49:24|3874.58
16:49:25|3874.55
16:49:26|3874.
16:49:27|3874.08
16:49:28|3874.11
16:49:29|3874.
16:49:30|3872.7
16:49:31|3872.7
16:49:32|3872.52
16:49:33|3872.71
16:49:34|3872.71
16:49:35|3872.71
16:49:36|3872.71
16:49:37|3873.22
16:49:38|3873.22
16:49:39|3873.22
16:49:40|3871.83
16:49:41|3872.36
16:49:42|3872.16
16:49:43|3872.16
16:49:44|3871.96
16:49:45|3871.96
16:49:46|3871.96
16:49:47|3871.96
16:49:48|3871.85
16:49:49|3871.85
16:49:50|3871.85
16:49:51|3871.85
16:49:52|3872.58
16:49:53|3873.
16:49:54|3873.
16:49:55|3873.
16:49:56|3873.
16:49:57|3873.
16:49:58|3873.
16:49:59|3873.
16:50:00|3873.55
16:50:02|3873.72
16:50:03|3874.14
16:50:04|3873.54
16:50:05|3873.54
16:50:07|3873.54
16:50:08|3873.54
16:50:09|3873.54
16:50:09|3872.94
16:50:12|3872.94
16:50:13|3872.94
16:50:13|3872.94
16:50:15|3872.94
16:50:16|3872.94
16:50:17|3872.61
16:50:18|3872.61
16:50:18|3872.61
16:50:20|3872.61
16:50:20|3872.61
16:50:22|3872.61
16:50:23|3872.87
16:50:23|3872.88
16:50:25|3872.93
16:50:26|3872.93
16:50:27|3873.16
16:50:28|3873.15
16:50:29|3873.15
16:50:30|3873.15
16:50:31|3873.15
16:50:32|3873.15
16:50:33|3873.15
16:50:34|3873.15
16:50:35|3872.87
16:50:36|3872.87
16:50:37|3872.87
16:50:39|3872.87
16:50:40|3872.87
16:50:41|3872.87
16:50:42|3873.03
16:50:43|3873.03
16:50:43|3873.16
16:50:45|3873.16
16:50:46|3873.7
16:50:46|3873.71
16:50:47|3873.71
16:50:48|3873.74
16:50:49|3873.74
16:50:50|3873.74
16:50:52|3873.74
16:50:52|3873.75
16:50:53|3874.46
16:50:55|3874.46
16:50:55|3874.09
16:50:56|3874.09
16:50:57|3874.09
16:50:58|3874.23
16:51:00|3874.46
16:51:01|3874.66
16:51:01|3875.03
16:51:02|3875.
16:51:04|3875.1
16:51:05|3875.19
16:51:06|3874.79
16:51:07|3874.65
16:51:08|3874.65
16:51:10|3874.69
16:51:11|3875.22
16:51:13|3874.72
16:51:14|3874.72
16:51:14|3874.72
16:51:16|3875.64
16:51:17|3875.64
16:51:19|3876.86
16:51:20|3876.86
16:51:21|3877.23
16:51:22|3877.23
16:51:22|3877.23
16:51:23|3877.25
16:51:25|3877.25
16:51:26|3877.25
16:51:26|3877.25
16:51:28|3877.25
16:51:29|3877.25
16:51:30|3876.64
16:51:31|3876.64
16:51:32|3876.01
16:51:33|3876.01
16:51:34|3876.01
16:51:35|3876.01
16:51:36|3876.01
16:51:37|3875.64
16:51:38|3875.64
16:51:39|3875.62
16:51:40|3875.02
16:51:41|3875.01
16:51:42|3875.01
16:51:43|3875.01
16:51:44|3875.01
16:51:45|3875.01
16:51:46|3875.01
16:51:47|3875.
16:51:48|3875.
16:51:49|3875.
16:51:50|3874.29
16:51:51|3873.71
16:51:52|3873.71
16:51:53|3873.7
16:51:54|3873.59
16:51:55|3873.59
16:51:56|3873.78
16:51:57|3872.81
16:51:58|3872.78
16:51:59|3872.36
16:52:00|3872.36
16:52:01|3872.36
16:52:02|3872.36
16:52:03|3871.07
16:52:04|3871.07
16:52:05|3870.62
16:52:06|3870.44
16:52:07|3870.47
16:52:08|3870.47
16:52:09|3870.51
16:52:10|3870.51
16:52:11|3870.51
16:52:13|3870.51
16:52:15|3870.77
16:52:16|3869.59
16:52:16|3869.33
16:52:17|3868.28
16:52:18|3867.8
16:52:19|3867.82
16:52:21|3867.82
16:52:22|3868.64
16:52:23|3868.64
16:52:24|3868.58
16:52:25|3867.82
16:52:26|3869.55
16:52:27|3869.55
16:52:28|3869.58
16:52:29|3868.8
16:52:30|3868.77
16:52:31|3868.77
16:52:32|3868.16
16:52:33|3868.92
16:52:34|3870.
16:52:35|3870.48
16:52:36|3871.61
16:52:37|3871.61
16:52:38|3871.61
16:52:39|3872.78
16:52:40|3873.
16:52:41|3873.01
16:52:42|3873.84
16:52:43|3874.36
16:52:44|3874.36
16:52:45|3874.38
16:52:46|3874.5
16:52:47|3875.18
16:52:48|3875.19
16:52:49|3875.19
16:52:50|3876.
16:52:51|3876.
16:52:52|3876.66
16:52:53|3875.52
16:52:54|3875.52
16:52:55|3875.82
16:52:56|3875.95
16:52:57|3875.95
16:52:58|3876.42
16:52:59|3875.72
16:53:00|3875.72
16:53:01|3875.72
16:53:02|3875.72
16:53:03|3876.43
16:53:04|3875.82
16:53:06|3875.
16:53:07|3874.48
16:53:08|3874.99
16:53:08|3874.99
16:53:10|3874.99
16:53:11|3875.44
16:53:11|3875.44
16:53:14|3875.44
16:53:15|3874.89
16:53:16|3875.55
16:53:17|3875.98
16:53:18|3875.98
16:53:20|3875.98
16:53:21|3875.98
16:53:21|3874.96
16:53:23|3874.96
16:53:24|3874.96
16:53:24|3874.96
16:53:26|3874.55
16:53:27|3875.13
16:53:28|3875.13
16:53:28|3874.49
16:53:29|3874.46
16:53:31|3874.46
16:53:31|3874.46
16:53:33|3874.46
16:53:33|3874.45
16:53:34|3874.25
16:53:36|3874.07
16:53:37|3873.06
16:53:38|3873.06
16:53:39|3873.06
16:53:39|3873.06
16:53:41|3873.15
16:53:42|3873.15
16:53:43|3873.15
16:53:44|3872.38
16:53:45|3872.38
16:53:46|3872.45
16:53:47|3872.45
16:53:48|3871.65
16:53:48|3871.65
16:53:49|3872.38
16:53:51|3872.46
16:53:52|3873.
16:53:53|3873.49
16:53:54|3874.49
16:53:55|3874.49
16:53:56|3874.49
16:53:58|3873.31
16:53:58|3873.31
16:53:59|3871.67
16:54:00|3871.67
16:54:01|3871.4
16:54:02|3871.08
16:54:03|3870.7
16:54:04|3870.7
16:54:05|3870.02
16:54:06|3869.61
16:54:07|3869.74
16:54:08|3869.02
16:54:09|3869.02
16:54:10|3869.
16:54:11|3868.96
16:54:12|3868.96
16:54:14|3868.94
16:54:15|3868.94
16:54:17|3869.76
16:54:18|3869.76
16:54:18|3869.99
16:54:20|3869.68
16:54:21|3869.68
16:54:21|3869.68
16:54:23|3869.68
16:54:25|3868.74
16:54:26|3868.74
16:54:27|3868.74
16:54:28|3868.74
16:54:29|3868.2
16:54:31|3868.49
16:54:31|3868.19
16:54:33|3868.19
16:54:33|3868.19
16:54:35|3868.19
16:54:35|3868.2
16:54:37|3868.15
16:54:38|3868.15
16:54:38|3867.75
16:54:39|3867.75
16:54:40|3868.23
16:54:42|3868.86
16:54:42|3868.86
16:54:44|3869.79
16:54:44|3869.79
16:54:46|3869.79
16:54:46|3870.
16:54:48|3871.5
16:54:48|3871.5
16:54:50|3871.49
16:54:50|3871.49
16:54:52|3871.49
16:54:53|3872.56
16:54:54|3872.36
16:54:54|3872.36
16:54:55|3872.36
16:54:56|3872.39
16:54:57|3872.39
16:54:59|3872.39
16:54:59|3872.68
16:55:00|3872.82
16:55:02|3872.82
16:55:02|3873.
16:55:04|3873.83
16:55:04|3873.83
16:55:05|3874.5
16:55:06|3875.14
16:55:07|3874.21
16:55:08|3874.21
16:55:09|3874.05
16:55:10|3875.34
16:55:12|3875.19
16:55:12|3875.19
16:55:13|3875.75
16:55:15|3875.69
16:55:17|3876.
16:55:18|3876.43
16:55:19|3876.43
16:55:20|3875.75
16:55:21|3874.99
16:55:22|3874.99
16:55:23|3874.31
16:55:24|3873.78
16:55:25|3873.78
16:55:27|3873.78
16:55:28|3874.26
16:55:29|3874.5
16:55:30|3874.5
16:55:31|3874.8
16:55:32|3874.8
16:55:33|3875.78
16:55:35|3875.78
16:55:35|3876.
16:55:37|3876.03
16:55:37|3875.74
16:55:39|3875.74
16:55:40|3874.57
16:55:40|3874.03
16:55:42|3874.03
16:55:43|3872.81
16:55:44|3872.
16:55:45|3871.59
16:55:45|3870.63
16:55:47|3870.5
16:55:48|3869.78
16:55:49|3869.74
16:55:49|3869.
16:55:51|3868.16
16:55:52|3868.78
16:55:53|3869.65
16:55:54|3868.13
16:55:55|3868.06
16:55:56|3867.3
16:55:57|3867.3
16:55:58|3867.3
16:55:58|3867.
16:56:00|3866.72
16:56:00|3867.91
16:56:02|3867.43
16:56:03|3867.43
16:56:04|3867.43
16:56:05|3866.9
16:56:06|3867.55
16:56:07|3866.76
16:56:08|3866.76
16:56:09|3867.19
16:56:10|3867.19
16:56:11|3867.19
16:56:12|3866.85
16:56:13|3868.03
16:56:14|3868.03
16:56:14|3868.07
16:56:17|3868.5
16:56:18|3868.48
16:56:20|3867.33
16:56:21|3867.84
16:56:22|3868.59
16:56:23|3870.
16:56:24|3870.
16:56:25|3870.01
16:56:26|3870.23
16:56:27|3870.
16:56:28|3870.
16:56:29|3870.
16:56:30|3869.62
16:56:31|3869.62
16:56:32|3870.45
16:56:33|3870.47
16:56:34|3869.11
16:56:35|3869.61
16:56:36|3869.81
16:56:37|3870.54
16:56:38|3869.75
16:56:39|3869.76
16:56:40|3869.56
16:56:41|3869.56
16:56:42|3869.56
16:56:43|3869.
16:56:44|3868.54
16:56:45|3867.78
16:56:46|3868.69
16:56:47|3869.63
16:56:48|3869.63
16:56:49|3870.
16:56:50|3870.
16:56:51|3870.04
16:56:52|3870.74
16:56:53|3871.5
16:56:54|3873.83
16:56:55|3873.83
16:56:56|3873.83
16:56:57|3873.83
16:56:58|3872.93
16:56:59|3872.93
16:57:00|3872.94
16:57:01|3872.94
16:57:02|3872.94
16:57:04|3873.
16:57:06|3873.
16:57:06|3874.49
16:57:07|3874.45
16:57:08|3874.45
16:57:09|3874.45
16:57:10|3873.77
16:57:11|3873.81
16:57:12|3874.79
16:57:13|3874.79
16:57:14|3875.7
16:57:15|3874.81
16:57:16|3875.53
16:57:18|3875.74
16:57:19|3876.18
16:57:20|3875.84
16:57:22|3876.72
16:57:22|3876.25
16:57:24|3874.86
16:57:25|3873.85
16:57:26|3874.43
16:57:27|3874.22
16:57:28|3874.21
16:57:29|3874.41
16:57:31|3875.45
16:57:32|3875.45
16:57:33|3874.88
16:57:34|3874.88
16:57:35|3875.1
16:57:36|3875.6
16:57:37|3876.27
16:57:38|3876.27
16:57:39|3875.51
16:57:40|3874.43
16:57:41|3874.43
16:57:42|3875.33
16:57:43|3875.33
16:57:44|3875.33
16:57:45|3875.33
16:57:47|3875.33
16:57:47|3876.53
16:57:48|3875.71
16:57:49|3875.71
16:57:50|3875.71
16:57:51|3876.36
16:57:52|3876.36
16:57:53|3876.36
16:57:54|3876.37
16:57:55|3876.37
16:57:57|3876.37
16:57:58|3875.78
16:57:59|3875.78
16:58:00|3875.78
16:58:01|3876.44
16:58:02|3876.44
16:58:03|3875.43
16:58:04|3875.43
16:58:05|3875.43
16:58:06|3875.43
16:58:07|3874.27
16:58:09|3874.47
16:58:09|3874.47
16:58:10|3873.4
16:58:11|3873.4
16:58:12|3873.01
16:58:13|3874.29
16:58:14|3874.29
16:58:15|3874.29
16:58:16|3874.29
16:58:17|3874.5
16:58:19|3874.5
16:58:20|3874.53
16:58:22|3874.53
16:58:23|3874.46
16:58:25|3873.2
16:58:26|3873.01
16:58:27|3873.01
16:58:28|3874.29
16:58:29|3874.45
16:58:31|3875.51
16:58:32|3875.51
16:58:32|3875.51
16:58:34|3875.51
16:58:34|3875.52
16:58:36|3875.52
16:58:37|3875.25
16:58:38|3875.45
16:58:39|3875.45
16:58:40|3874.96
16:58:41|3874.96
16:58:42|3874.96
16:58:43|3875.43
16:58:44|3875.43
16:58:45|3875.43
16:58:46|3875.51
16:58:47|3875.51
16:58:48|3875.97
16:58:49|3875.11
16:58:50|3875.11
16:58:52|3875.11
16:58:53|3875.11
16:58:54|3875.11
16:58:54|3875.11
16:58:55|3875.11
16:58:56|3875.11
16:58:57|3875.11
16:58:59|3875.69
16:59:00|3875.46
16:59:01|3875.
16:59:02|3875.
16:59:03|3874.51
16:59:04|3874.24
16:59:05|3874.52
16:59:06|3874.5
16:59:07|3874.5
16:59:08|3875.22
16:59:09|3875.25
16:59:10|3875.18
16:59:11|3875.47
16:59:12|3875.47
16:59:13|3875.47
16:59:14|3874.77
16:59:15|3874.77
16:59:16|3874.77
16:59:17|3874.77
16:59:18|3874.77
16:59:20|3874.77
16:59:22|3875.96
16:59:22|3875.96
16:59:24|3875.46
16:59:24|3875.46
16:59:26|3874.54
16:59:28|3874.54
16:59:29|3873.79
16:59:30|3873.79
16:59:31|3873.79
16:59:32|3873.79
16:59:33|3873.79
16:59:34|3874.11
16:59:35|3874.11
16:59:36|3874.11
16:59:37|3874.11
16:59:38|3874.11
16:59:39|3873.87
16:59:40|3873.
16:59:41|3873.01
16:59:42|3873.01
16:59:43|3872.02
16:59:44|3872.01
16:59:45|3872.01
16:59:46|3872.01
16:59:47|3872.01
16:59:48|3871.99
16:59:49|3871.99
16:59:50|3871.45
16:59:51|3871.45
16:59:52|3871.51
16:59:53|3871.51
16:59:54|3872.1
16:59:55|3872.1
16:59:56|3872.84
16:59:57|3872.82
16:59:58|3872.82
16:59:59|3872.82
17:00:00|3872.82
17:00:01|3871.94
17:00:02|3871.94
17:00:03|3872.14
17:00:04|3872.14
17:00:05|3871.52
17:00:06|3871.52
17:00:07|3871.52
17:00:08|3870.53
17:00:09|3870.53
17:00:11|3870.53
17:00:11|3870.53
17:00:12|3870.53
17:00:14|3870.21
17:00:15|3869.01
17:00:15|3869.01
17:00:17|3870.
17:00:18|3870.
17:00:18|3870.
17:00:21|3870.
17:00:21|3870.
17:00:22|3869.97
17:00:23|3869.97
17:00:25|3869.69
17:00:26|3869.69
17:00:28|3869.69
17:00:28|3869.69
17:00:30|3869.7
17:00:31|3869.73
17:00:33|3869.73
17:00:33|3869.73
17:00:34|3869.73
17:00:36|3869.73
17:00:37|3869.73
17:00:37|3869.73
17:00:39|3870.
17:00:40|3868.9
17:00:41|3868.49
17:00:42|3868.49
17:00:42|3868.49
17:00:43|3868.76
17:00:45|3868.21
17:00:46|3868.21
17:00:47|3867.51
17:00:48|3867.51
17:00:49|3867.75
17:00:49|3868.28
17:00:51|3868.27
17:00:52|3868.28
17:00:53|3868.29
17:00:54|3867.68
17:00:55|3867.68
17:00:56|3868.27
17:00:57|3868.27
17:00:58|3867.73
17:01:00|3867.8
17:01:00|3867.8
17:01:01|3867.99
17:01:02|3867.99
17:01:03|3867.2
17:01:04|3868.49
17:01:05|3868.54
17:01:06|3868.54
17:01:07|3870.
17:01:08|3870.16
17:01:09|3870.74
17:01:10|3870.74
17:01:11|3871.21
17:01:12|3871.5
17:01:13|3871.5
17:01:14|3871.5
17:01:15|3871.5
17:01:16|3871.5
17:01:17|3871.5
17:01:18|3871.5
17:01:19|3872.14
17:01:21|3871.77
17:01:23|3871.37
17:01:24|3871.37
17:01:25|3871.37
17:01:26|3871.2
17:01:27|3870.64
17:01:28|3869.69
17:01:29|3869.69
17:01:30|3868.9
17:01:32|3867.98
17:01:33|3867.98
17:01:33|3867.98
17:01:35|3867.98
17:01:36|3867.98
17:01:37|3868.86
17:01:37|3868.1
17:01:39|3868.1
17:01:41|3868.1
17:01:41|3868.1
17:01:42|3868.12
17:01:43|3868.12
17:01:44|3868.12
17:01:46|3868.12
17:01:46|3868.13
17:01:47|3868.5
17:01:48|3868.5
17:01:50|3868.5
17:01:50|3868.82
17:01:51|3868.82
17:01:52|3869.73
17:01:54|3869.73
17:01:54|3869.73
17:01:56|3869.73
17:01:56|3869.73
17:01:58|3870.
17:01:59|3870.
17:02:00|3871.5
17:02:01|3871.5
17:02:01|3871.5
17:02:02|3871.5
17:02:04|3872.
17:02:05|3872.
17:02:06|3872.7
17:02:07|3872.09
17:02:08|3872.68
17:02:10|3872.68
17:02:10|3872.09
17:02:11|3872.08
17:02:12|3872.08
17:02:13|3870.98
17:02:14|3870.98
17:02:15|3870.98
17:02:17|3870.71
17:02:18|3870.48
17:02:19|3869.83
17:02:20|3869.83
17:02:21|3869.03
17:02:23|3869.03
17:02:24|3868.81
17:02:26|3868.69
17:02:26|3867.73
17:02:27|3867.73
17:02:29|3867.73
17:02:31|3867.73
17:02:31|3868.18
17:02:32|3868.2
17:02:33|3868.5
17:02:35|3868.5
17:02:36|3868.76
17:02:37|3868.76
17:02:38|3868.76
17:02:39|3868.76
17:02:39|3868.76
17:02:41|3868.76
17:02:42|3867.87
17:02:43|3867.87
17:02:44|3867.87
17:02:46|3868.35
17:02:46|3868.34
17:02:47|3868.34
17:02:48|3867.97
17:02:49|3869.01
17:02:50|3869.03
17:02:51|3869.05
17:02:52|3870.14
17:02:53|3870.14
17:02:54|3870.42
17:02:55|3870.26
17:02:56|3870.91
17:02:57|3870.91
17:02:59|3870.91
17:02:59|3870.69
17:03:00|3870.8
17:03:01|3870.8
17:03:02|3870.69
17:03:03|3870.69
17:03:04|3870.69
17:03:05|3869.9
17:03:07|3869.9
17:03:07|3869.9
17:03:08|3869.9
17:03:10|3870.85
17:03:11|3870.85
17:03:12|3870.85
17:03:13|3870.85
17:03:14|3870.85
17:03:15|3870.85
17:03:16|3870.85
17:03:17|3870.24
17:03:18|3870.53
17:03:19|3870.53
17:03:20|3869.83
17:03:21|3869.83
17:03:22|3869.16
17:03:24|3869.16
17:03:25|3869.16
17:03:26|3869.74
17:03:28|3869.74
17:03:28|3869.74
17:03:30|3870.06
17:03:31|3870.06
17:03:32|3870.06
17:03:33|3870.06
17:03:33|3870.06
17:03:34|3870.06
17:03:35|3870.06
17:03:37|3870.06
17:03:37|3870.06
17:03:39|3870.06
17:03:40|3870.06
17:03:41|3870.06
17:03:42|3870.11
17:03:43|3869.97
17:03:44|3869.97
17:03:45|3870.94
17:03:46|3871.5
17:03:47|3871.93
17:03:48|3871.93
17:03:49|3873.
17:03:50|3873.
17:03:51|3873.
17:03:52|3873.
17:03:53|3873.
17:03:54|3873.
17:03:55|3873.
17:03:56|3872.96
17:03:57|3872.96
17:03:59|3874.49
17:04:00|3874.14
17:04:00|3874.14
17:04:02|3874.48
17:04:02|3873.86
17:04:03|3873.86
17:04:05|3873.86
17:04:06|3873.97
17:04:07|3873.85
17:04:08|3873.85
17:04:09|3873.85
17:04:10|3873.85
17:04:12|3873.82
17:04:12|3874.5
17:04:14|3874.5
17:04:15|3874.88
17:04:16|3874.88
17:04:17|3874.88
17:04:18|3874.88
17:04:19|3874.91
17:04:20|3874.85
17:04:21|3874.85
17:04:21|3874.85
17:04:23|3874.85
17:04:25|3874.81
17:04:25|3874.81
17:04:27|3874.81
17:04:27|3874.73
17:04:29|3874.73
17:04:30|3874.85
17:04:31|3874.85
17:04:32|3874.85
17:04:33|3874.85
17:04:34|3874.85
17:04:35|3874.83
17:04:36|3874.83
17:04:37|3874.83
17:04:38|3874.35
17:04:39|3874.35
17:04:40|3874.
17:04:42|3873.5
17:04:42|3873.65
17:04:44|3873.65
17:04:45|3873.28
17:04:46|3873.65
17:04:46|3873.68
17:04:48|3873.68
17:04:49|3874.5
17:04:49|3874.49
17:04:52|3874.97
17:04:52|3875.12
17:04:53|3874.96
17:04:54|3874.96
17:04:55|3874.96
17:04:56|3874.96
17:04:57|3874.95
17:04:58|3874.95
17:04:59|3874.95
17:05:00|3874.
17:05:01|3874.
17:05:02|3874.28
17:05:03|3874.96
17:05:04|3874.96
17:05:05|3874.96
17:05:06|3874.96
17:05:07|3874.96
17:05:08|3874.96
17:05:09|3874.96
17:05:10|3876.
17:05:11|3876.
17:05:12|3876.
17:05:14|3876.
17:05:14|3876.
17:05:15|3875.18
17:05:16|3875.18
17:05:17|3875.27
17:05:18|3875.27
17:05:19|3875.27
17:05:20|3875.27
17:05:21|3875.28
17:05:23|3875.28
17:05:24|3875.28
17:05:25|3875.28
17:05:27|3876.08
17:05:28|3876.09
17:05:30|3876.09
17:05:31|3876.07
17:05:32|3876.07
17:05:33|3875.
17:05:35|3874.99
17:05:35|3874.99
17:05:36|3874.
17:05:38|3874.
17:05:39|3874.26
17:05:40|3874.25
17:05:41|3874.25
17:05:42|3872.95
17:05:44|3872.71
17:05:46|3872.52
17:05:46|3872.52
17:05:47|3871.53
17:05:48|3870.65
17:05:49|3870.47
17:05:50|3870.
17:05:51|3869.88
17:05:52|3869.83
17:05:54|3871.03
17:05:55|3871.81
17:05:55|3871.81
17:05:57|3872.79
17:05:58|3872.79
17:05:59|3872.05
17:05:59|3872.05
17:06:01|3870.5
17:06:02|3869.67
17:06:02|3870.48
17:06:03|3871.56
17:06:05|3871.56
17:06:06|3871.7
17:06:06|3871.71
17:06:08|3870.83
17:06:09|3870.55
17:06:10|3869.77
17:06:11|3869.77
17:06:12|3870.76
17:06:13|3871.77
17:06:13|3872.71
17:06:15|3872.71
17:06:16|3872.71
17:06:17|3871.71
17:06:17|3871.71
17:06:18|3871.71
17:06:20|3871.71
17:06:21|3871.71
17:06:22|3871.71
17:06:22|3871.71
17:06:23|3871.71
17:06:25|3871.71
17:06:26|3870.71
17:06:27|3870.71
17:06:28|3870.51
17:06:29|3871.5
17:06:31|3871.65
17:06:31|3871.65
17:06:33|3871.18
17:06:34|3871.18
17:06:35|3871.18
17:06:36|3871.18
17:06:37|3871.18
17:06:38|3871.18
17:06:39|3871.18
17:06:40|3871.18
17:06:42|3871.18
17:06:42|3871.18
17:06:43|3871.18
17:06:44|3871.18
17:06:45|3871.19
17:06:46|3871.77
17:06:48|3872.77
17:06:49|3871.9
17:06:49|3871.9
17:06:50|3872.81
17:06:51|3873.
17:06:52|3873.
17:06:53|3873.8
17:06:54|3873.71
17:06:55|3873.71
17:06:56|3873.71
17:06:57|3873.07
17:06:58|3872.74
17:06:59|3872.74
17:07:00|3872.74
17:07:01|3872.75
17:07:02|3872.75
17:07:03|3872.75
17:07:04|3872.75
17:07:05|3871.58
17:07:06|3871.58
17:07:07|3871.58
17:07:08|3871.58
17:07:09|3871.23
17:07:10|3872.52
17:07:11|3872.79
17:07:12|3872.79
17:07:13|3872.79
17:07:14|3872.79
17:07:15|3872.78
17:07:16|3872.78
17:07:18|3872.78
17:07:19|3872.78
17:07:20|3872.33
17:07:21|3871.85
17:07:22|3871.85
17:07:23|3871.81
17:07:23|3871.61
17:07:25|3871.2
17:07:26|3871.19
17:07:28|3872.51
17:07:28|3872.51
17:07:30|3871.89
17:07:32|3871.89
17:07:32|3871.89
17:07:33|3871.89
17:07:34|3871.86
17:07:37|3871.86
17:07:38|3871.35
17:07:39|3871.35
17:07:41|3872.37
17:07:42|3872.37
17:07:43|3872.38
17:07:45|3872.38
17:07:46|3872.38
17:07:47|3872.9
17:07:47|3872.9
17:07:48|3872.9
17:07:50|3872.9
17:07:51|3872.9
17:07:51|3872.9
17:07:52|3872.9
17:07:53|3872.9
17:07:55|3872.9
17:07:55|3872.9
17:07:56|3872.9
17:07:57|3872.9
17:07:58|3872.9
17:07:59|3872.99
17:08:00|3873.31
17:08:01|3873.31
17:08:02|3872.39
17:08:04|3872.34
17:08:04|3872.34
17:08:06|3872.34
17:08:06|3872.34
17:08:07|3871.6
17:08:09|3871.6
17:08:10|3871.6
17:08:11|3872.05
17:08:12|3873.45
17:08:13|3874.35
17:08:14|3873.68
17:08:15|3873.68
17:08:16|3873.68
17:08:17|3874.37
17:08:18|3874.37
17:08:19|3874.8
17:08:20|3874.79
17:08:21|3874.8
17:08:22|3874.8
17:08:23|3874.87
17:08:24|3874.85
17:08:25|3874.85
17:08:26|3874.85
17:08:28|3874.85
17:08:30|3874.85
17:08:31|3874.51
17:08:32|3874.75
17:08:33|3874.75
17:08:35|3874.75
17:08:36|3874.75
17:08:37|3874.42
17:08:38|3874.42
17:08:39|3873.57
17:08:40|3873.57
17:08:41|3873.57
17:08:42|3873.48
17:08:43|3873.38
17:08:44|3873.38
17:08:45|3872.46
17:08:46|3872.02
17:08:47|3872.41
17:08:48|3872.41
17:08:49|3871.64
17:08:50|3871.64
17:08:50|3871.61
17:08:52|3871.61
17:08:53|3871.61
17:08:54|3871.2
17:08:55|3870.81
17:08:55|3870.81
17:08:56|3871.53
17:08:58|3872.54
17:09:00|3873.
17:09:00|3873.41
17:09:01|3872.52
17:09:02|3872.52
17:09:03|3872.52
17:09:04|3872.52
17:09:05|3872.52
17:09:06|3873.43
17:09:07|3872.13
17:09:08|3872.01
17:09:09|3872.01
17:09:10|3872.
17:09:11|3872.
17:09:12|3872.
17:09:13|3871.98
17:09:14|3871.98
17:09:15|3870.71
17:09:16|3870.
17:09:18|3869.64
17:09:19|3869.81
17:09:19|3869.81
17:09:20|3870.04
17:09:22|3870.09
17:09:23|3870.09
17:09:24|3871.21
17:09:25|3872.43
17:09:26|3873.02
17:09:27|3873.47
17:09:28|3873.47
17:09:30|3873.47
17:09:31|3873.47
17:09:33|3873.97
17:09:33|3872.97
17:09:35|3872.97
17:09:36|3873.47
17:09:37|3873.47
17:09:39|3873.47
17:09:40|3873.47
17:09:40|3873.47
17:09:42|3874.48
17:09:43|3874.48
17:09:44|3874.48
17:09:45|3874.48
17:09:46|3874.48
17:09:47|3874.48
17:09:48|3874.48
17:09:49|3874.46
17:09:50|3874.5
17:09:51|3874.5
17:09:52|3874.5
17:09:53|3874.5
17:09:54|3874.5
17:09:55|3875.62
17:09:56|3875.62
17:09:57|3875.62
17:09:58|3875.62
17:09:59|3875.43
17:10:00|3875.43
17:10:01|3875.43
17:10:02|3875.43
17:10:03|3875.43
17:10:04|3874.86
17:10:05|3874.9
17:10:06|3874.9
17:10:07|3874.9
17:10:08|3874.9
17:10:09|3874.9
17:10:10|3874.9
17:10:11|3875.16
17:10:12|3875.16
17:10:13|3875.16
17:10:14|3874.87
17:10:15|3874.88
17:10:16|3874.88
17:10:17|3874.88
17:10:18|3874.88
17:10:19|3874.99
17:10:20|3874.99
17:10:21|3874.99
17:10:22|3874.99
17:10:23|3874.99
17:10:24|3874.99
17:10:25|3874.99
17:10:26|3874.99
17:10:27|3875.02
17:10:28|3875.02
17:10:29|3875.02
17:10:31|3875.02
17:10:33|3875.02
17:10:34|3875.02
17:10:35|3875.02
17:10:36|3876.
17:10:38|3876.
17:10:38|3876.
17:10:40|3877.06
17:10:41|3877.53
17:10:42|3877.53
17:10:43|3877.76
17:10:44|3877.76
17:10:45|3878.33
17:10:46|3878.33
17:10:47|3879.
17:10:48|3879.
17:10:49|3879.49
17:10:51|3878.04
17:10:52|3877.94
17:10:53|3877.97
17:10:54|3878.03
17:10:55|3878.03
17:10:56|3878.03
17:10:57|3878.03
17:10:57|3878.86
17:10:58|3878.86
17:11:00|3879.6
17:11:00|3879.75
17:11:02|3878.3
17:11:03|3878.75
17:11:04|3878.
17:11:06|3877.79
17:11:07|3877.49
17:11:07|3877.49
17:11:09|3877.49
17:11:09|3876.84
17:11:11|3877.42
17:11:12|3877.
17:11:12|3876.98
17:11:14|3875.82
17:11:14|3875.88
17:11:15|3875.88
17:11:17|3876.84
17:11:17|3876.98
17:11:18|3876.98
17:11:20|3877.47
17:11:20|3877.47
17:11:21|3877.47
17:11:22|3877.47
17:11:24|3877.18
17:11:24|3876.02
17:11:26|3876.02
17:11:26|3876.01
17:11:27|3876.02
17:11:28|3876.99
17:11:29|3877.45
17:11:30|3877.44
17:11:33|3877.45
17:11:34|3877.5
17:11:35|3877.5
17:11:35|3877.5
17:11:36|3877.5
17:11:37|3877.5
17:11:39|3877.48
17:11:40|3877.8
17:11:41|3877.8
17:11:42|3877.8
17:11:43|3878.57
17:11:44|3878.57
17:11:45|3878.57
17:11:46|3877.36
17:11:47|3877.33
17:11:48|3877.01
17:11:49|3877.
17:11:50|3877.
17:11:51|3877.
17:11:52|3877.
17:11:53|3877.
17:11:54|3877.75
17:11:55|3877.85
17:11:56|3877.8
17:11:58|3877.78
17:11:58|3877.78
17:11:59|3877.78
17:12:01|3877.78
17:12:01|3877.
17:12:03|3877.
17:12:03|3877.8
17:12:04|3877.8
17:12:06|3876.89
17:12:06|3876.89
17:12:07|3876.89
17:12:09|3876.89
17:12:10|3876.89
17:12:11|3876.89
17:12:11|3876.89
17:12:13|3876.89
17:12:13|3876.89
17:12:15|3876.89
17:12:16|3876.89
17:12:17|3876.89
17:12:18|3876.89
17:12:20|3877.91
17:12:20|3878.28
17:12:21|3878.28
17:12:22|3878.24
17:12:23|3877.53
17:12:24|3877.63
17:12:25|3876.94
17:12:26|3877.55
17:12:28|3877.55
17:12:28|3876.3
17:12:29|3876.3
17:12:30|3876.72
17:12:31|3876.72
17:12:33|3875.65
17:12:33|3875.65
17:12:35|3875.65
17:12:36|3875.65
17:12:37|3875.65
17:12:38|3875.85
17:12:39|3875.04
17:12:40|3875.81
17:12:41|3875.81
17:12:42|3875.81
17:12:43|3874.89
17:12:44|3874.89
17:12:45|3874.89
17:12:46|3876.
17:12:47|3876.
17:12:48|3876.
17:12:49|3876.
17:12:50|3876.82
17:12:51|3876.82
17:12:53|3876.35
17:12:54|3876.35
17:12:55|3876.72
17:12:56|3876.72
17:12:57|3876.72
17:12:57|3876.62
17:12:58|3876.62
17:13:00|3876.4
17:13:01|3876.4
17:13:02|3876.4
17:13:03|3875.92
17:13:04|3875.92
17:13:05|3875.92
17:13:06|3875.92
17:13:07|3875.92
17:13:08|3877.27
17:13:09|3878.72
17:13:10|3878.16
17:13:11|3878.12
17:13:12|3878.12
17:13:13|3877.91
17:13:14|3877.91
17:13:15|3877.16
17:13:16|3877.16
17:13:17|3878.23
17:13:18|3878.23
17:13:19|3878.63
17:13:20|3879.
17:13:21|3879.04
17:13:22|3879.04
17:13:23|3879.04
17:13:24|3879.04
17:13:25|3879.5
17:13:26|3879.5
17:13:27|3879.19
17:13:29|3879.4
17:13:29|3880.
17:13:31|3880.
17:13:32|3879.89
17:13:34|3879.89
17:13:35|3879.22
17:13:35|3879.22
17:13:37|3878.88
17:13:38|3878.88
17:13:38|3879.13
17:13:41|3879.37
17:13:42|3879.37
17:13:42|3879.37
17:13:44|3879.37
17:13:45|3879.37
17:13:46|3879.03
17:13:47|3879.03
17:13:48|3878.54
17:13:49|3878.76
17:13:51|3878.89
17:13:52|3879.6
17:13:53|3879.6
17:13:54|3878.95
17:13:55|3878.95
17:13:56|3878.96
17:13:57|3878.63
17:13:58|3878.
17:13:59|3878.
17:14:01|3878.
17:14:01|3877.99
17:14:03|3877.15
17:14:03|3877.15
17:14:04|3877.15
17:14:05|3877.15
17:14:07|3877.15
17:14:07|3877.15
17:14:08|3877.15
17:14:09|3877.15
17:14:11|3877.26
17:14:12|3877.26
17:14:12|3877.48
17:14:13|3877.41
17:14:15|3877.41
17:14:15|3877.41
17:14:16|3878.17
17:14:17|3878.17
17:14:18|3878.98
17:14:19|3878.11
17:14:20|3878.06
17:14:22|3878.06
17:14:22|3878.06
17:14:23|3878.06
17:14:24|3877.4
17:14:26|3877.4
17:14:26|3878.03
17:14:27|3877.8
17:14:28|3877.92
17:14:30|3878.02
17:14:30|3877.9
17:14:31|3879.71
17:14:33|3879.71
17:14:34|3879.71
17:14:36|3878.16
17:14:37|3878.56
17:14:38|3878.56
17:14:39|3879.02
17:14:41|3878.71
17:14:42|3879.03
17:14:43|3879.03
17:14:45|3878.14
17:14:46|3877.85
17:14:46|3877.42
17:14:47|3877.42
17:14:49|3877.42
17:14:50|3877.41
17:14:51|3877.41
17:14:52|3877.41
17:14:52|3877.78
17:14:54|3878.35
17:14:55|3877.82
17:14:56|3878.23
17:14:57|3878.23
17:14:58|3878.23
17:14:59|3878.23
17:15:00|3878.23
17:15:01|3878.23
17:15:01|3878.23
17:15:02|3878.26
17:15:03|3878.26
17:15:05|3878.26
17:15:05|3878.26
17:15:07|3878.26
17:15:07|3878.25
17:15:08|3878.25
17:15:10|3878.41
17:15:10|3878.41
17:15:12|3878.41
17:15:13|3878.41
17:15:14|3878.41
17:15:15|3879.56
17:15:15|3879.56
17:15:16|3879.56
17:15:18|3879.56
17:15:18|3879.56
17:15:20|3880.
17:15:20|3880.32
17:15:21|3880.32
17:15:23|3880.32
17:15:23|3880.32
17:15:24|3880.49
17:15:26|3880.37
17:15:26|3880.37
17:15:27|3880.5
17:15:29|3880.88
17:15:29|3880.89
17:15:31|3880.89
17:15:31|3880.89
17:15:33|3880.89
17:15:33|3880.89
17:15:35|3880.89
17:15:36|3881.22
17:15:38|3881.22
17:15:40|3881.22
17:15:41|3880.77
17:15:42|3881.22
17:15:44|3877.75
17:15:44|3878.01
17:15:45|3877.43
17:15:46|3877.43
17:15:47|3876.54
17:15:48|3876.54
17:15:49|3876.54
17:15:50|3876.56
17:15:52|3877.03
17:15:53|3877.03
17:15:55|3877.03
17:15:55|3875.4
17:15:56|3875.4
17:15:57|3875.4
17:15:58|3875.4
17:15:59|3875.4
17:16:00|3875.4
17:16:01|3874.58
17:16:02|3874.45
17:16:03|3874.45
17:16:05|3874.45
17:16:06|3874.44
17:16:08|3874.44
17:16:08|3874.43
17:16:09|3874.43
17:16:11|3874.43
17:16:11|3874.43
17:16:12|3873.49
17:16:13|3873.49
17:16:14|3873.49
17:16:16|3873.6
17:16:17|3873.6
17:16:17|3873.61
17:16:19|3873.52
17:16:20|3873.52
17:16:21|3872.04
17:16:22|3872.04
17:16:22|3872.04
17:16:24|3872.92
17:16:25|3872.1
17:16:25|3872.1
17:16:27|3872.1
17:16:28|3872.1
17:16:29|3872.13
17:16:30|3872.98
17:16:30|3872.98
17:16:31|3872.98
17:16:32|3872.98
17:16:34|3873.94
17:16:34|3873.96
17:16:36|3873.96
17:16:37|3873.96
17:16:38|3873.96
17:16:40|3874.49
17:16:41|3874.49
17:16:42|3874.49
17:16:43|3874.49
17:16:44|3874.49
17:16:45|3874.49
17:16:46|3874.49
17:16:47|3874.
17:16:48|3874.
17:16:49|3874.
17:16:50|3873.95
17:16:51|3872.
17:16:52|3871.21
17:16:53|3871.2
17:16:54|3870.72
17:16:55|3870.45
17:16:56|3870.45
17:16:57|3870.45
17:16:58|3870.45
17:16:59|3870.45
17:17:00|3870.45
17:17:01|3870.64
17:17:02|3870.85
17:17:03|3870.85
17:17:04|3870.06
17:17:05|3870.07
17:17:06|3870.07
17:17:07|3870.07
17:17:08|3870.07
17:17:09|3870.07
17:17:10|3870.07
17:17:11|3870.74
17:17:12|3870.74
17:17:13|3870.29
17:17:14|3870.29
17:17:15|3870.29
17:17:16|3871.02
17:17:17|3871.02
17:17:18|3870.
17:17:19|3869.65
17:17:20|3869.65
17:17:21|3869.65
17:17:22|3869.82
17:17:23|3869.82
17:17:24|3869.82
17:17:25|3869.82
17:17:26|3869.82
17:17:27|3870.14
17:17:28|3870.31
17:17:29|3870.3
17:17:30|3871.5
17:17:31|3871.5
17:17:32|3873.
17:17:33|3873.
17:17:34|3873.52
17:17:35|3873.52
17:17:36|3872.57
17:17:38|3872.57
17:17:39|3872.57
17:17:41|3872.
17:17:42|3872.
17:17:43|3872.
17:17:44|3872.76
17:17:45|3872.76
17:17:46|3872.76
17:17:47|3872.76
17:17:48|3872.76
17:17:50|3873.18
17:17:50|3873.18
17:17:51|3874.04
17:17:53|3874.04
17:17:54|3874.15
17:17:55|3874.15
17:17:55|3874.16
17:17:57|3874.16
17:17:58|3872.6
17:17:59|3872.6
17:17:59|3873.17
17:18:01|3871.97
17:18:02|3870.56
17:18:04|3870.56
17:18:04|3870.56
17:18:05|3870.56
17:18:06|3872.34
17:18:07|3874.56
17:18:08|3874.67
17:18:09|3874.67
17:18:10|3874.67
17:18:11|3874.47
17:18:13|3874.47
17:18:13|3874.47
17:18:14|3875.26
17:18:15|3875.26
17:18:16|3875.26
17:18:17|3875.25
17:18:18|3875.25
17:18:19|3875.25
17:18:20|3875.25
17:18:21|3875.25
17:18:22|3875.25
17:18:23|3874.47
17:18:24|3874.47
17:18:25|3874.47
17:18:27|3874.13
17:18:27|3874.41
17:18:29|3874.41
17:18:29|3874.41
17:18:30|3873.5
17:18:31|3873.5
17:18:32|3873.5
17:18:33|3873.5
17:18:34|3873.5
17:18:36|3873.5
17:18:36|3873.5
17:18:38|3873.5
17:18:40|3873.38
17:18:41|3873.38
17:18:42|3873.38
17:18:43|3872.26
17:18:44|3872.26
17:18:45|3872.41
17:18:46|3872.41
17:18:47|3873.
17:18:48|3872.99
17:18:50|3872.56
17:18:51|3872.56
17:18:52|3872.56
17:18:53|3872.56
17:18:55|3872.56
17:18:55|3872.56
17:18:56|3872.56
17:18:57|3872.97
17:18:58|3872.96
17:18:59|3872.01
17:19:00|3872.39
17:19:02|3872.43
17:19:03|3872.43
17:19:04|3872.43
17:19:06|3872.43
17:19:06|3872.43
17:19:07|3873.
17:19:08|3873.
17:19:09|3873.42
17:19:10|3873.42
17:19:11|3873.39
17:19:12|3873.39
17:19:13|3873.39
17:19:15|3873.39
17:19:15|3873.39
17:19:16|3873.39
17:19:17|3873.39
17:19:18|3872.77
17:19:19|3872.
17:19:20|3872.
17:19:21|3872.
17:19:22|3872.
17:19:23|3872.
17:19:24|3872.
17:19:25|3872.
17:19:26|3872.
17:19:27|3872.
17:19:28|3872.
17:19:29|3871.29
17:19:30|3872.39
17:19:31|3872.39
17:19:32|3872.39
17:19:33|3871.71
17:19:34|3871.71
17:19:35|3871.71
17:19:36|3871.18
17:19:37|3871.18
17:19:39|3871.18
17:19:41|3871.18
17:19:42|3870.57
17:19:43|3870.89
17:19:44|3872.22
17:19:45|3872.23
17:19:46|3872.32
17:19:47|3872.32
17:19:48|3872.32
17:19:49|3872.32
17:19:50|3872.32
17:19:51|3872.32
17:19:53|3872.32
17:19:53|3872.43
17:19:54|3872.43
17:19:55|3872.43
17:19:56|3872.43
17:19:57|3872.99
17:19:58|3872.99
17:19:59|3872.99
17:20:00|3872.99
17:20:01|3872.99
17:20:02|3871.09
17:20:03|3871.67
17:20:04|3871.68
17:20:05|3871.68
17:20:06|3871.68
17:20:07|3871.68
17:20:08|3871.97
17:20:09|3873.
17:20:10|3873.17
17:20:11|3874.48
17:20:12|3874.21
17:20:14|3874.21
17:20:14|3874.21
17:20:15|3875.02
17:20:16|3875.18
17:20:17|3875.18
17:20:19|3876.42
17:20:19|3876.81
17:20:20|3876.81
17:20:21|3876.18
17:20:22|3876.18
17:20:23|3876.18
17:20:25|3877.5
17:20:25|3877.18
17:20:26|3877.9
17:20:27|3877.9
17:20:28|3877.9
17:20:29|3877.9
17:20:30|3877.97
17:20:31|3877.97
17:20:32|3877.97
17:20:33|3876.5
17:20:34|3875.95
17:20:36|3875.05
17:20:37|3875.05
17:20:38|3875.05
17:20:39|3875.7
17:20:41|3875.7
17:20:42|3875.7
17:20:44|3875.7
17:20:46|3875.
17:20:47|3875.02
17:20:48|3875.54
17:20:49|3876.
17:20:50|3876.
17:20:51|3876.8
17:20:52|3876.8
17:20:53|3876.8
17:20:54|3875.99
17:20:55|3875.99
17:20:56|3875.99
17:20:57|3875.21
17:20:58|3875.21
17:20:59|3875.21
17:21:00|3875.21
17:21:01|3875.4
17:21:02|3875.2
17:21:03|3875.
17:21:04|3875.
17:21:05|3873.88
17:21:06|3873.87
17:21:07|3873.89
17:21:08|3873.51
17:21:09|3873.51
17:21:10|3873.5
17:21:11|3872.77
17:21:12|3872.77
17:21:13|3872.77
17:21:14|3873.49
17:21:15|3874.02
17:21:16|3874.02
17:21:17|3874.02
17:21:18|3874.02
17:21:19|3874.02
17:21:20|3874.02
17:21:21|3872.09
17:21:22|3872.09
17:21:23|3872.09
17:21:24|3872.77
17:21:25|3872.77
17:21:26|3871.58
17:21:27|3870.73
17:21:28|3870.72
17:21:29|3870.72
17:21:30|3870.72
17:21:31|3870.72
17:21:32|3870.72
17:21:33|3870.72
17:21:34|3870.77
17:21:36|3870.77
17:21:36|3870.74
17:21:37|3870.72
17:21:39|3870.5
17:21:39|3870.5
17:21:42|3870.05
17:21:43|3870.05
17:21:44|3870.05
17:21:46|3870.05
17:21:47|3870.08
17:21:47|3870.
17:21:48|3870.09
17:21:50|3870.09
17:21:51|3870.09
17:21:52|3870.28
17:21:53|3870.28
17:21:54|3870.48
17:21:55|3870.48
17:21:56|3870.48
17:21:57|3871.3
17:21:58|3871.3
17:21:59|3871.3
17:22:01|3870.26
17:22:01|3870.27
17:22:02|3870.46
17:22:03|3870.46
17:22:05|3870.75
17:22:05|3870.75
17:22:07|3870.75
17:22:07|3870.74
17:22:08|3870.74
17:22:09|3870.74
17:22:11|3870.74
17:22:12|3870.74
17:22:13|3871.3
17:22:14|3870.82
17:22:15|3871.5
17:22:16|3871.5
17:22:17|3871.86
17:22:17|3871.86
17:22:19|3872.8
17:22:20|3872.32
17:22:21|3872.49
17:22:22|3872.49
17:22:23|3872.49
17:22:23|3872.49
17:22:24|3872.49
17:22:25|3872.49
17:22:26|3872.49
17:22:28|3872.49
17:22:29|3871.82
17:22:30|3871.81
17:22:31|3871.81
17:22:32|3870.85
17:22:32|3870.85
17:22:33|3870.88
17:22:34|3870.59
17:22:35|3870.5
17:22:37|3870.5
17:22:37|3870.5
17:22:38|3870.5
17:22:40|3870.5
17:22:40|3870.21
17:22:43|3870.
17:22:44|3870.
17:22:46|3870.
17:22:46|3869.97
17:22:47|3869.97
17:22:48|3869.97
17:22:50|3869.97
17:22:50|3869.97
17:22:52|3869.6
17:22:52|3869.6
17:22:53|3869.6
17:22:54|3868.95
17:22:55|3868.95
17:22:57|3868.9
17:22:58|3868.43
17:22:59|3868.95
17:23:00|3869.96
17:23:01|3870.78
17:23:02|3870.78
17:23:03|3870.78
17:23:05|3870.78
17:23:05|3869.92
17:23:06|3869.93
17:23:07|3870.62
17:23:08|3870.62
17:23:09|3870.61
17:23:10|3870.61
17:23:11|3869.4
17:23:12|3869.44
17:23:13|3869.44
17:23:14|3869.44
17:23:15|3869.44
17:23:16|3869.44
17:23:17|3870.07
17:23:18|3870.61
17:23:19|3870.6
17:23:20|3870.6
17:23:21|3870.55
17:23:22|3870.55
17:23:23|3870.55
17:23:24|3869.88
17:23:25|3869.94
17:23:26|3869.94
17:23:27|3870.09
17:23:28|3870.09
17:23:29|3870.09
17:23:30|3870.09
17:23:32|3870.09
17:23:33|3870.77
17:23:34|3870.73
17:23:35|3870.73
17:23:36|3870.73
17:23:37|3870.73
17:23:38|3870.73
17:23:39|3870.13
17:23:40|3870.13
17:23:40|3870.09
17:23:42|3869.88
17:23:44|3869.88
17:23:45|3869.88
17:23:46|3869.88
17:23:47|3869.47
17:23:48|3869.47
17:23:49|3869.47
17:23:50|3869.47
17:23:51|3869.47
17:23:52|3869.47
17:23:53|3869.4
17:23:54|3869.4
17:23:55|3869.75
17:23:56|3869.75
17:23:57|3869.75
17:23:58|3869.75
17:23:59|3870.13
17:24:00|3870.95
17:24:01|3870.95
17:24:02|3871.35
17:24:03|3871.35
17:24:04|3871.35
17:24:05|3871.22
17:24:06|3871.46
17:24:07|3871.46
17:24:08|3871.46
17:24:09|3871.46
17:24:10|3871.45
17:24:11|3871.45
17:24:12|3871.45
17:24:13|3871.45
17:24:14|3871.45
17:24:15|3871.45
17:24:16|3871.45
17:24:17|3870.73
17:24:18|3870.73
17:24:19|3869.88
17:24:20|3869.88
17:24:21|3869.88
17:24:22|3870.04
17:24:23|3870.04
17:24:24|3870.04
17:24:25|3870.03
17:24:26|3870.03
17:24:27|3870.03
17:24:28|3869.43
17:24:29|3869.43
17:24:30|3869.2
17:24:31|3869.11
17:24:32|3869.11
17:24:33|3869.11
17:24:34|3869.11
17:24:35|3869.
17:24:36|3869.
17:24:37|3868.26
17:24:38|3868.26
17:24:39|3868.
17:24:40|3868.
17:24:41|3868.
17:24:42|3868.11
17:24:43|3868.11
17:24:45|3868.1
17:24:47|3868.
17:24:48|3868.01
17:24:50|3868.
17:24:50|3868.01
17:24:51|3868.01
17:24:52|3868.01
17:24:54|3867.35
17:24:54|3867.33
17:24:55|3867.33
17:24:56|3867.33
17:24:58|3867.42
17:24:58|3867.42
17:24:59|3867.42
17:25:01|3868.13
17:25:02|3868.13
17:25:03|3868.5
17:25:04|3868.5
17:25:05|3867.75
17:25:07|3867.75
17:25:08|3867.5
17:25:09|3867.5
17:25:10|3867.5
17:25:11|3867.5
17:25:12|3867.5
17:25:13|3867.5
17:25:14|3867.75
17:25:15|3867.75
17:25:16|3867.76
17:25:17|3867.76
17:25:18|3867.76
17:25:19|3867.5
17:25:20|3867.13
17:25:21|3867.13
17:25:22|3867.13
17:25:23|3866.11
17:25:23|3866.07
17:25:25|3866.13
17:25:26|3866.13
17:25:27|3866.13
17:25:28|3867.09
17:25:29|3867.09
17:25:30|3867.09
17:25:31|3867.09
17:25:32|3866.21
17:25:33|3867.23
17:25:34|3867.15
17:25:35|3867.66
17:25:36|3867.66
17:25:37|3867.62
17:25:38|3866.56
17:25:39|3867.06
17:25:39|3867.35
17:25:41|3867.35
17:25:41|3868.11
17:25:43|3868.16
17:25:44|3868.5
17:25:45|3868.5
17:25:47|3869.9
17:25:48|3869.9
17:25:49|3869.9
17:25:51|3869.9
17:25:52|3869.9
17:25:53|3869.54
17:25:54|3868.53
17:25:55|3868.53
17:25:56|3868.53
17:25:57|3868.53
17:25:59|3868.07
17:25:59|3866.13
17:26:00|3866.48
17:26:01|3866.51
17:26:02|3866.61
17:26:03|3864.32
17:26:05|3863.3
17:26:05|3865.18
17:26:07|3865.18
17:26:08|3866.02
17:26:09|3866.13
17:26:10|3866.95
17:26:10|3866.16
17:26:12|3866.16
17:26:12|3866.99
17:26:13|3866.99
17:26:14|3866.99
17:26:15|3864.81
17:26:17|3864.37
17:26:18|3864.98
17:26:18|3864.98
17:26:19|3862.42
17:26:21|3863.06
17:26:21|3862.92
17:26:23|3862.92
17:26:23|3862.3
17:26:25|3862.3
17:26:25|3862.9
17:26:27|3862.9
17:26:28|3862.9
17:26:28|3862.9
17:26:29|3862.9
17:26:30|3862.9
17:26:31|3862.9
17:26:33|3862.14
17:26:33|3862.05
17:26:34|3861.22
17:26:36|3861.22
17:26:37|3861.59
17:26:37|3861.59
17:26:39|3861.43
17:26:40|3862.02
17:26:41|3861.19
17:26:41|3861.19
17:26:43|3861.19
17:26:43|3861.22
17:26:46|3861.42
17:26:47|3860.17
17:26:49|3861.43
17:26:50|3861.73
17:26:51|3861.34
17:26:52|3860.89
17:26:53|3860.04
17:26:54|3860.69
17:26:55|3861.21
17:26:56|3861.21
17:26:57|3861.21
17:26:58|3861.2
17:26:59|3861.19
17:27:00|3861.19
17:27:01|3861.19
17:27:02|3861.19
17:27:03|3861.19
17:27:04|3861.15
17:27:05|3861.15
17:27:06|3861.15
17:27:07|3861.15
17:27:08|3860.78
17:27:09|3862.48
17:27:10|3862.41
17:27:11|3862.41
17:27:12|3862.41
17:27:13|3862.4
17:27:14|3862.35
17:27:15|3862.36
17:27:16|3863.4
17:27:17|3864.
17:27:18|3863.74
17:27:19|3863.74
17:27:20|3863.74
17:27:21|3863.74
17:27:22|3863.74
17:27:23|3863.74
17:27:24|3863.86
17:27:25|3863.98
17:27:26|3863.99
17:27:27|3863.98
17:27:28|3863.99
17:27:29|3863.63
17:27:31|3863.79
17:27:31|3863.82
17:27:32|3863.
17:27:34|3862.05
17:27:34|3861.67
17:27:36|3861.67
17:27:37|3861.58
17:27:37|3862.08
17:27:39|3862.53
17:27:40|3862.97
17:27:40|3862.14
17:27:42|3862.15
17:27:43|3862.7
17:27:43|3862.7
17:27:44|3862.72
17:27:46|3862.72
17:27:48|3862.72
17:27:49|3862.72
17:27:50|3861.98
17:27:52|3859.73
17:27:52|3860.39
17:27:54|3860.39
17:27:54|3860.39
17:27:55|3860.68
17:27:56|3860.68
17:27:58|3860.68
17:27:59|3860.68
17:28:00|3860.68
17:28:01|3859.6
17:28:02|3859.21
17:28:03|3859.21
17:28:04|3859.21
17:28:05|3858.21
17:28:06|3858.21
17:28:07|3858.21
17:28:09|3858.32
17:28:10|3858.32
17:28:10|3858.83
17:28:12|3858.83
17:28:13|3858.83
17:28:13|3859.09
17:28:15|3859.5
17:28:16|3859.5
17:28:17|3859.5
17:28:18|3859.5
17:28:18|3859.5
17:28:20|3859.5
17:28:20|3859.5
17:28:22|3860.68
17:28:23|3860.37
17:28:24|3860.37
17:28:24|3860.37
17:28:25|3860.18
17:28:27|3860.18
17:28:28|3860.32
17:28:28|3859.44
17:28:29|3859.44
17:28:30|3859.95
17:28:31|3860.28
17:28:33|3860.28
17:28:34|3861.35
17:28:35|3861.35
17:28:35|3861.96
17:28:37|3861.96
17:28:38|3861.96
17:28:38|3860.68
17:28:39|3860.68
17:28:40|3860.28
17:28:41|3859.39
17:28:42|3859.39
17:28:44|3859.39
17:28:44|3859.39
17:28:46|3860.21
17:28:47|3860.01
17:28:48|3860.
17:28:49|3860.
17:28:51|3861.19
17:28:52|3861.77
17:28:53|3863.27
17:28:55|3863.27
17:28:56|3862.73
17:28:56|3862.73
17:28:58|3862.73
17:28:59|3861.29
17:29:00|3860.
17:29:00|3859.95
17:29:02|3859.8
17:29:02|3859.8
17:29:03|3859.04
17:29:04|3859.04
17:29:05|3859.04
17:29:07|3859.04
17:29:07|3859.04
17:29:08|3859.04
17:29:10|3859.8
17:29:11|3859.8
17:29:12|3859.05
17:29:13|3859.58
17:29:14|3860.64
17:29:15|3860.64
17:29:16|3860.64
17:29:17|3860.64
17:29:18|3860.64
17:29:19|3860.64
17:29:20|3860.
17:29:21|3860.
17:29:22|3860.
17:29:23|3860.
17:29:24|3860.
17:29:25|3860.
17:29:26|3859.98
17:29:27|3859.98
17:29:28|3859.44
17:29:29|3859.3
17:29:30|3859.3
17:29:31|3859.3
17:29:32|3859.3
17:29:33|3859.3
17:29:34|3859.3
17:29:35|3859.5
17:29:36|3859.5
17:29:37|3859.46
17:29:38|3859.43
17:29:39|3859.42
17:29:40|3859.31
17:29:41|3859.31
17:29:42|3859.31
17:29:43|3859.31
17:29:44|3859.31
17:29:45|3859.3
17:29:46|3859.3
17:29:47|3859.3
17:29:49|3859.49
17:29:51|3859.49
17:29:52|3859.3
17:29:54|3859.3
17:29:55|3859.3
17:29:56|3859.3
17:29:57|3859.3
17:29:59|3859.3
17:30:00|3859.31
17:30:00|3859.31
17:30:02|3859.31
17:30:03|3859.31
17:30:04|3859.31
17:30:05|3859.31
17:30:05|3859.35
17:30:07|3859.31
17:30:07|3859.31
17:30:09|3859.31
17:30:10|3859.31
17:30:10|3860.18
17:30:11|3860.18
17:30:13|3860.18
17:30:13|3860.18
17:30:14|3860.18
17:30:16|3860.3
17:30:17|3860.3
17:30:17|3861.
17:30:18|3860.8
17:30:19|3861.69
17:30:21|3861.69
17:30:22|3861.65
17:30:22|3860.8
17:30:24|3860.75
17:30:24|3860.75
17:30:25|3859.12
17:30:27|3859.12
17:30:28|3859.12
17:30:29|3859.12
17:30:29|3859.12
17:30:31|3859.75
17:30:32|3859.75
17:30:33|3859.75
17:30:34|3859.61
17:30:35|3859.61
17:30:36|3859.79
17:30:37|3860.6
17:30:38|3860.6
17:30:39|3860.6
17:30:40|3860.6
17:30:41|3860.72
17:30:42|3860.01
17:30:43|3860.01
17:30:44|3859.1
17:30:45|3859.1
17:30:46|3859.1
17:30:47|3859.1
17:30:48|3859.1
17:30:49|3859.1
17:30:51|3859.1
17:30:53|3859.1
17:30:54|3860.27
17:30:55|3860.27
17:30:56|3860.
17:30:58|3859.79
17:30:58|3859.79
17:31:00|3861.27
17:31:02|3861.27
17:31:02|3861.26
17:31:04|3861.26
17:31:05|3861.26
17:31:05|3861.26
17:31:06|3860.5
17:31:08|3860.5
17:31:09|3861.11
17:31:10|3861.11
17:31:11|3861.11
17:31:12|3861.11
17:31:13|3861.11
17:31:14|3861.11
17:31:15|3861.11
17:31:16|3861.11
17:31:17|3860.76
17:31:18|3859.96
17:31:19|3859.96
17:31:20|3859.96
17:31:21|3859.75
17:31:22|3859.75
17:31:23|3859.75
17:31:24|3859.32
17:31:25|3859.32
17:31:27|3859.32
17:31:27|3859.32
17:31:28|3859.3
17:31:30|3859.3
17:31:30|3859.31
17:31:32|3859.31
17:31:33|3859.31
17:31:33|3859.31
17:31:34|3859.31
17:31:36|3858.98
17:31:36|3858.98
17:31:37|3858.69
17:31:38|3857.88
17:31:40|3857.88
17:31:41|3857.88
17:31:41|3857.88
17:31:43|3857.53
17:31:43|3858.02
17:31:45|3858.02
17:31:45|3858.02
17:31:47|3857.32
17:31:47|3856.74
17:31:49|3856.77
17:31:49|3856.77
17:31:50|3856.77
17:31:53|3856.77
17:31:54|3856.78
17:31:55|3856.77
17:31:56|3856.77
17:31:57|3856.77
17:31:58|3856.77
17:32:00|3856.76
17:32:01|3856.93
17:32:02|3856.93
17:32:03|3856.93
17:32:04|3856.93
17:32:05|3857.14
17:32:05|3857.29
17:32:07|3857.29
17:32:07|3857.29
17:32:09|3857.29
17:32:09|3857.29
17:32:11|3857.29
17:32:12|3857.29
17:32:12|3857.29
17:32:14|3857.29
17:32:14|3857.29
17:32:15|3857.21
17:32:17|3857.21
17:32:17|3857.21
17:32:18|3857.21
17:32:19|3857.21
17:32:21|3857.21
17:32:22|3856.67
17:32:23|3856.61
17:32:24|3855.64
17:32:25|3855.64
17:32:26|3855.81
17:32:27|3855.51
17:32:28|3855.51
17:32:29|3855.51
17:32:30|3855.91
17:32:31|3855.9
17:32:32|3855.9
17:32:33|3855.9
17:32:34|3855.9
17:32:35|3856.33
17:32:36|3856.33
17:32:37|3856.33
17:32:38|3856.33
17:32:39|3856.35
17:32:40|3856.35
17:32:41|3856.36
17:32:42|3856.34
17:32:43|3856.16
17:32:44|3856.52
17:32:45|3856.52
17:32:46|3857.28
17:32:47|3856.96
17:32:48|3856.96
17:32:49|3857.28
17:32:50|3857.28
17:32:51|3857.28
17:32:52|3857.28
17:32:54|3857.28
17:32:54|3857.28
17:32:57|3857.28
17:32:59|3856.53
17:32:59|3856.53
17:33:01|3856.53
17:33:01|3856.57
17:33:03|3856.57
17:33:04|3857.02
17:33:06|3857.02
17:33:07|3856.98
17:33:07|3856.93
17:33:09|3856.93
17:33:10|3856.93
17:33:11|3856.93
17:33:12|3856.93
17:33:13|3856.93
17:33:13|3856.93
17:33:15|3856.93
17:33:15|3856.93
17:33:17|3856.16
17:33:18|3856.17
17:33:18|3856.19
17:33:20|3856.32
17:33:21|3856.33
17:33:22|3856.33
17:33:22|3856.33
17:33:24|3856.44
17:33:24|3856.44
17:33:25|3856.44
17:33:27|3856.44
17:33:28|3856.44
17:33:29|3856.44
17:33:29|3856.44
17:33:30|3856.44
17:33:32|3856.3
17:33:32|3856.27
17:33:34|3855.52
17:33:34|3855.52
17:33:35|3855.52
17:33:37|3855.52
17:33:37|3856.09
17:33:38|3856.09
17:33:40|3856.09
17:33:42|3856.09
17:33:42|3856.29
17:33:43|3856.16
17:33:45|3855.53
17:33:46|3856.19
17:33:47|3856.19
17:33:48|3856.19
17:33:49|3855.51
17:33:50|3855.51
17:33:51|3855.5
17:33:52|3855.49
17:33:54|3855.44
17:33:55|3855.21
17:33:56|3856.05
17:33:57|3856.05
17:33:58|3856.32
17:34:00|3856.3
17:34:00|3855.79
17:34:02|3855.21
17:34:02|3855.21
17:34:04|3855.21
17:34:05|3855.21
17:34:06|3855.21
17:34:07|3855.21
17:34:08|3855.46
17:34:09|3855.46
17:34:11|3855.21
17:34:11|3855.07
17:34:13|3855.07
17:34:13|3855.07
17:34:14|3855.07
17:34:15|3855.16
17:34:16|3855.19
17:34:18|3855.19
17:34:18|3855.19
17:34:20|3855.19
17:34:20|3855.1
17:34:21|3855.1
17:34:23|3855.1
17:34:23|3855.1
17:34:24|3855.1
17:34:25|3855.1
17:34:26|3855.1
17:34:28|3855.01
17:34:28|3855.01
17:34:29|3854.75
17:34:30|3854.59
17:34:32|3854.23
17:34:33|3854.48
17:34:33|3854.48
17:34:35|3854.48
17:34:35|3854.88
17:34:36|3854.88
17:34:38|3854.88
17:34:39|3854.88
17:34:39|3854.87
17:34:42|3854.88
17:34:43|3854.98
17:34:45|3855.
17:34:45|3855.
17:34:46|3855.
17:34:47|3855.
17:34:48|3855.
17:34:49|3855.
17:34:50|3854.86
17:34:51|3854.84
17:34:52|3854.84
17:34:53|3854.84
17:34:55|3854.84
17:34:57|3856.11
17:34:58|3856.73
17:34:59|3856.11
17:35:00|3856.11
17:35:02|3855.51
17:35:03|3855.89
17:35:03|3855.89
17:35:05|3855.89
17:35:06|3855.89
17:35:07|3855.78
17:35:08|3855.78
17:35:09|3855.79
17:35:09|3855.73
17:35:11|3855.73
17:35:12|3855.64
17:35:14|3855.51
17:35:15|3855.51
17:35:15|3855.5
17:35:16|3855.43
17:35:17|3852.5
17:35:18|3851.11
17:35:19|3851.16
17:35:20|3852.24
17:35:21|3852.19
17:35:22|3852.11
17:35:23|3852.11
17:35:24|3851.11
17:35:25|3851.11
17:35:26|3851.01
17:35:27|3851.25
17:35:28|3851.27
17:35:29|3851.96
17:35:30|3851.96
17:35:31|3852.72
17:35:33|3853.8
17:35:33|3854.84
17:35:34|3856.13
17:35:35|3857.05
17:35:36|3856.86
17:35:37|3857.77
17:35:38|3858.83
17:35:39|3859.5
17:35:40|3859.5
17:35:41|3860.79
17:35:42|3860.09
17:35:43|3860.09
17:35:44|3859.73
17:35:45|3859.5
17:35:46|3860.13
17:35:47|3860.14
17:35:48|3860.14
17:35:49|3859.92
17:35:50|3859.22
17:35:51|3857.24
17:35:52|3858.11
17:35:53|3858.55
17:35:55|3858.55
17:35:57|3858.55
17:35:59|3859.13
17:36:00|3861.
17:36:02|3861.
17:36:03|3862.12
17:36:04|3864.
17:36:06|3864.13
17:36:07|3864.33
17:36:08|3865.48
17:36:09|3864.53
17:36:10|3864.63
17:36:12|3864.6
17:36:13|3864.59
17:36:13|3863.97
17:36:15|3863.11
17:36:16|3863.26
17:36:16|3863.26
17:36:18|3864.25
17:36:19|3864.25
17:36:20|3863.87
17:36:21|3862.88
17:36:22|3862.07
17:36:23|3862.11
17:36:24|3862.12
17:36:25|3862.79
17:36:26|3862.79
17:36:27|3862.75
17:36:28|3863.09
17:36:29|3862.76
17:36:30|3863.97
17:36:31|3863.97
17:36:32|3863.97
17:36:33|3864.02
17:36:34|3864.02
17:36:35|3864.98
17:36:36|3865.24
17:36:37|3864.63
17:36:38|3864.63
17:36:39|3864.63
17:36:40|3864.63
17:36:41|3864.63
17:36:42|3864.63
17:36:43|3864.65
17:36:44|3864.65
17:36:45|3864.32
17:36:46|3863.58
17:36:47|3863.58
17:36:48|3862.75
17:36:49|3862.75
17:36:50|3862.64
17:36:51|3862.68
17:36:52|3863.15
17:36:53|3862.61
17:36:54|3862.61
17:36:55|3861.72
17:36:56|3861.72
17:36:57|3861.72
17:36:59|3860.45
17:37:00|3860.
17:37:01|3858.72
17:37:02|3860.
17:37:04|3860.57
17:37:04|3860.57
17:37:05|3859.56
17:37:06|3859.56
17:37:07|3858.21
17:37:08|3857.53
17:37:10|3857.
17:37:10|3856.72
17:37:11|3856.51
17:37:12|3855.65
17:37:14|3855.36
17:37:14|3854.98
17:37:16|3855.61
17:37:17|3856.5
17:37:17|3856.54
17:37:19|3856.54
17:37:19|3855.4
17:37:20|3854.69
17:37:21|3854.69
17:37:23|3855.98
17:37:24|3855.48
17:37:24|3855.48
17:37:25|3854.72
17:37:27|3854.72
17:37:27|3854.72
17:37:28|3854.72
17:37:29|3854.72
17:37:31|3856.5
17:37:32|3856.5
17:37:32|3856.82
17:37:34|3855.77
17:37:34|3855.77
17:37:36|3856.24
17:37:36|3856.24
17:37:38|3855.5
17:37:39|3855.61
17:37:40|3854.62
17:37:40|3854.62
17:37:42|3854.62
17:37:43|3852.83
17:37:44|3852.72
17:37:45|3852.5
17:37:46|3851.63
17:37:47|3851.
17:37:48|3850.82
17:37:49|3851.64
17:37:50|3851.66
17:37:51|3851.75
17:37:52|3851.75
17:37:53|3851.69
17:37:54|3851.61
17:37:55|3851.61
17:37:56|3851.61
17:37:58|3851.61
17:37:59|3851.37
17:38:01|3851.37
17:38:02|3852.86
17:38:04|3853.32
17:38:05|3853.5
17:38:05|3854.67
17:38:07|3855.01
17:38:08|3856.13
17:38:09|3855.45
17:38:10|3855.47
17:38:11|3855.65
17:38:13|3856.21
17:38:14|3856.21
17:38:15|3856.79
17:38:16|3855.75
17:38:17|3855.8
17:38:18|3856.03
17:38:19|3856.02
17:38:20|3856.02
17:38:21|3856.02
17:38:22|3856.02
17:38:23|3856.12
17:38:24|3856.12
17:38:25|3856.12
17:38:26|3857.31
17:38:27|3857.31
17:38:28|3857.47
17:38:29|3857.59
17:38:30|3858.
17:38:31|3858.66
17:38:32|3859.5
17:38:33|3859.7
17:38:34|3859.7
17:38:35|3859.98
17:38:36|3861.
17:38:37|3861.48
17:38:38|3862.35
17:38:39|3862.35
17:38:40|3862.02
17:38:41|3862.02
17:38:42|3862.02
17:38:43|3862.02
17:38:44|3860.69
17:38:45|3860.69
17:38:46|3860.54
17:38:47|3860.54
17:38:48|3860.54
17:38:49|3860.54
17:38:50|3860.54
17:38:51|3860.54
17:38:52|3860.54
17:38:53|3861.39
17:38:54|3862.
17:38:55|3862.
17:38:56|3862.
17:38:57|3862.
17:38:59|3861.68
17:39:00|3861.68
17:39:01|3861.68
17:39:02|3861.72
17:39:04|3863.06
17:39:04|3863.89
17:39:05|3863.67
17:39:06|3863.29
17:39:07|3863.
17:39:08|3864.
17:39:09|3864.
17:39:10|3864.34
17:39:11|3865.25
17:39:12|3865.5
17:39:13|3865.94
17:39:15|3865.94
17:39:15|3866.05
17:39:16|3866.3
17:39:17|3866.83
17:39:18|3866.84
17:39:19|3866.63
17:39:20|3865.78
17:39:21|3866.5
17:39:22|3866.42
17:39:23|3866.42
17:39:24|3864.5
17:39:26|3864.59
17:39:27|3865.23
17:39:28|3866.14
17:39:29|3866.14
17:39:30|3866.14
17:39:31|3866.57
17:39:32|3866.83
17:39:33|3866.83
17:39:34|3866.83
17:39:35|3866.85
17:39:36|3867.
17:39:37|3867.
17:39:38|3866.68
17:39:39|3866.22
17:39:40|3866.38
17:39:41|3867.53
17:39:42|3868.1
17:39:43|3868.34
17:39:44|3868.34
17:39:45|3869.12
17:39:46|3869.
17:39:47|3869.12
17:39:48|3868.57
17:39:49|3868.54
17:39:50|3868.07
17:39:51|3867.24
17:39:52|3867.82
17:39:53|3867.82
17:39:54|3866.93
17:39:55|3866.33
17:39:56|3865.3
17:39:57|3865.3
17:39:58|3865.3
17:40:00|3865.89
17:40:01|3865.55
17:40:03|3865.01
17:40:04|3866.3
17:40:05|3866.33
17:40:06|3866.58
17:40:07|3866.66
17:40:08|3866.66
17:40:09|3865.98
17:40:10|3865.88
17:40:11|3865.08
17:40:12|3864.77
17:40:13|3864.77
17:40:14|3863.65
17:40:15|3863.49
17:40:16|3863.43
17:40:17|3863.1
17:40:18|3862.37
17:40:19|3862.03
17:40:20|3862.04
17:40:21|3860.74
17:40:22|3861.77
17:40:23|3861.3
17:40:24|3860.93
17:40:25|3860.
17:40:26|3860.05
17:40:27|3860.46
17:40:28|3859.64
17:40:29|3859.64
17:40:30|3858.49
17:40:31|3859.07
17:40:32|3859.07
17:40:33|3859.63
17:40:34|3859.63
17:40:35|3859.63
17:40:36|3859.63
17:40:37|3860.
17:40:38|3860.07
17:40:39|3860.62
17:40:40|3860.62
17:40:41|3860.64
17:40:42|3860.64
17:40:43|3859.8
17:40:44|3858.95
17:40:45|3858.95
17:40:46|3858.95
17:40:47|3859.18
17:40:48|3859.06
17:40:49|3859.02
17:40:51|3858.96
17:40:51|3858.96
17:40:52|3858.96
17:40:53|3858.96
17:40:54|3858.96
17:40:55|3858.96
17:40:56|3858.96
17:40:57|3858.96
17:40:58|3858.96
17:41:00|3859.7
17:41:02|3860.3
17:41:02|3861.54
17:41:04|3862.5
17:41:05|3863.25
17:41:06|3863.25
17:41:07|3863.25
17:41:08|3864.
17:41:10|3864.58
17:41:10|3864.58
17:41:12|3865.49
17:41:13|3865.23
17:41:14|3864.72
17:41:15|3863.93
17:41:16|3864.61
17:41:17|3864.61
17:41:18|3864.4
17:41:19|3863.47
17:41:20|3863.85
17:41:21|3864.87
17:41:22|3866.65
17:41:23|3865.11
17:41:24|3865.11
17:41:25|3864.5
17:41:26|3864.49
17:41:27|3864.9
17:41:28|3866.66
17:41:29|3866.66
17:41:30|3866.23
17:41:31|3866.36
17:41:32|3866.36
17:41:33|3866.36
17:41:34|3866.91
17:41:35|3867.
17:41:36|3867.
17:41:37|3867.
17:41:38|3867.57
17:41:39|3867.05
17:41:40|3867.05
17:41:41|3866.85
17:41:42|3867.8
17:41:43|3867.25
17:41:44|3868.
17:41:45|3868.5
17:41:46|3868.62
17:41:47|3868.62
17:41:48|3869.14
17:41:49|3869.54
17:41:50|3869.54
17:41:51|3869.54
17:41:52|3868.63
17:41:53|3868.59
17:41:54|3868.18
17:41:55|3868.96
17:41:56|3868.96
17:41:57|3868.26
17:41:58|3868.59
17:41:59|3868.38
17:42:01|3868.22
17:42:02|3867.5
17:42:04|3866.7
17:42:05|3866.01
17:42:07|3866.01
17:42:08|3865.94
17:42:09|3865.8
17:42:10|3865.8
17:42:10|3864.59
17:42:12|3864.5
17:42:13|3863.51
17:42:13|3863.51
17:42:15|3864.02
17:42:16|3864.02
17:42:17|3864.02
17:42:18|3863.35
17:42:20|3863.35
17:42:21|3863.35
17:42:21|3863.35
17:42:22|3863.35
17:42:23|3864.
17:42:24|3864.06
17:42:25|3864.06
17:42:26|3864.74
17:42:27|3863.94
17:42:28|3863.94
17:42:30|3863.
17:42:30|3863.01
17:42:31|3863.
17:42:32|3863.
17:42:33|3863.47
17:42:34|3863.47
17:42:35|3863.47
17:42:36|3865.37
17:42:37|3865.85
17:42:38|3865.85
17:42:39|3865.89
17:42:40|3865.72
17:42:41|3865.84
17:42:42|3865.83
17:42:43|3865.83
17:42:44|3865.83
17:42:45|3865.83
17:42:46|3865.35
17:42:47|3865.35
17:42:48|3864.11
17:42:49|3863.47
17:42:50|3863.47
17:42:51|3863.47
17:42:52|3863.47
17:42:53|3863.88
17:42:54|3864.66
17:42:55|3865.49
17:42:56|3865.49
17:42:57|3865.49
17:42:58|3865.49
17:42:59|3865.49
17:43:00|3865.49
17:43:02|3864.57
17:43:04|3865.5
17:43:05|3867.
17:43:07|3867.5
17:43:08|3867.5
17:43:09|3867.5
17:43:10|3868.32
17:43:11|3868.32
17:43:12|3868.71
17:43:13|3869.26
17:43:14|3869.26
17:43:15|3869.26
17:43:16|3869.26
17:43:17|3869.26
17:43:18|3869.26
17:43:19|3869.26
17:43:20|3869.26
17:43:21|3868.88
17:43:22|3868.88
17:43:23|3868.89
17:43:24|3869.51
17:43:25|3869.52
17:43:26|3869.52
17:43:27|3869.52
17:43:28|3869.99
17:43:29|3868.5
17:43:30|3869.46
17:43:31|3869.29
17:43:32|3869.29
17:43:33|3869.29
17:43:34|3869.29
17:43:35|3869.29
17:43:36|3869.59
17:43:37|3869.59
17:43:38|3869.59
17:43:39|3869.44
17:43:40|3869.44
17:43:41|3868.99
17:43:42|3868.43
17:43:43|3868.43
17:43:44|3868.43
17:43:45|3868.43
17:43:46|3868.44
17:43:47|3868.44
17:43:48|3869.67
17:43:49|3869.67
17:43:50|3870.
17:43:51|3870.
17:43:52|3870.
17:43:53|3870.
17:43:54|3871.5
17:43:55|3871.53
17:43:56|3871.53
17:43:57|3871.53
17:43:58|3872.34
17:43:59|3870.99
17:44:00|3870.93
17:44:01|3870.93
17:44:03|3870.93
17:44:05|3871.41
17:44:07|3870.65
17:44:08|3870.65
17:44:09|3870.65
17:44:10|3870.65
17:44:11|3870.65
17:44:11|3870.65
17:44:13|3870.65
17:44:14|3870.65
17:44:15|3869.96
17:44:16|3869.47
17:44:17|3869.
17:44:18|3869.
17:44:19|3869.
17:44:20|3869.
17:44:21|3868.97
17:44:22|3868.97
17:44:24|3868.96
17:44:24|3868.97
17:44:25|3868.94
17:44:26|3868.94
17:44:27|3868.94
17:44:28|3868.64
17:44:29|3868.64
17:44:30|3868.64
17:44:31|3868.64
17:44:32|3868.64
17:44:33|3868.12
17:44:34|3868.12
17:44:35|3868.12
17:44:36|3868.12
17:44:37|3868.09
17:44:38|3867.99
17:44:39|3868.35
17:44:40|3868.34
17:44:41|3868.3
17:44:42|3867.87
17:44:43|3867.5
17:44:44|3867.5
17:44:45|3867.87
17:44:46|3868.58
17:44:47|3868.58
17:44:48|3868.58
17:44:49|3868.58
17:44:50|3868.65
17:44:52|3867.73
17:44:53|3868.32
17:44:54|3868.32
17:44:55|3868.49
17:44:56|3867.73
17:44:56|3867.73
17:44:58|3867.73
17:44:58|3867.73
17:45:00|3866.66
17:45:01|3866.67
17:45:01|3866.67
17:45:02|3866.67
17:45:05|3866.89
17:45:06|3865.88
17:45:07|3865.88
17:45:08|3865.84
17:45:09|3866.33
17:45:10|3865.01
17:45:11|3865.01
17:45:12|3865.01
17:45:13|3865.01
17:45:14|3865.19
17:45:15|3865.19
17:45:16|3865.32
17:45:17|3865.
17:45:18|3865.
17:45:19|3863.81
17:45:20|3864.33
17:45:21|3864.22
17:45:22|3863.61
17:45:23|3864.39
17:45:24|3864.39
17:45:25|3864.09
17:45:25|3864.09
17:45:27|3864.42
17:45:28|3864.93
17:45:29|3866.1
17:45:30|3865.42
17:45:31|3866.13
17:45:32|3866.13
17:45:33|3866.13
17:45:34|3866.13
17:45:35|3866.13
17:45:35|3866.13
17:45:37|3866.33
17:45:38|3865.98
17:45:39|3865.24
17:45:40|3865.24
17:45:41|3864.19
17:45:42|3864.18
17:45:43|3864.18
17:45:43|3864.18
17:45:45|3863.01
17:45:46|3863.33
17:45:47|3863.33
17:45:48|3863.33
17:45:49|3862.48
17:45:50|3863.48
17:45:50|3863.5
17:45:52|3863.48
17:45:53|3863.33
17:45:54|3863.57
17:45:55|3863.6
17:45:55|3863.6
17:45:57|3864.
17:45:58|3864.61
17:45:59|3864.61
17:46:00|3865.5
17:46:00|3865.5
17:46:02|3866.32
17:46:02|3866.32
17:46:04|3866.32
17:46:06|3865.19
17:46:07|3864.06
17:46:09|3864.05
17:46:10|3864.05
17:46:11|3863.78
17:46:11|3864.04
17:46:13|3864.04
17:46:14|3864.02
17:46:15|3863.97
17:46:16|3863.97
17:46:17|3863.97
17:46:18|3863.3
17:46:19|3863.3
17:46:21|3863.35
17:46:21|3863.35
17:46:22|3863.35
17:46:23|3863.61
17:46:24|3863.61
17:46:25|3863.61
17:46:26|3863.09
17:46:28|3863.34
17:46:29|3863.07
17:46:29|3863.01
17:46:31|3862.53
17:46:33|3862.47
17:46:33|3862.95
17:46:34|3862.48
17:46:36|3862.9
17:46:37|3862.5
17:46:38|3862.5
17:46:39|3862.5
17:46:39|3862.5
17:46:41|3862.93
17:46:42|3863.64
17:46:43|3863.64
17:46:43|3863.18
17:46:45|3863.19
17:46:46|3862.55
17:46:47|3862.25
17:46:47|3862.25
17:46:49|3861.69
17:46:50|3861.69
17:46:51|3862.24
17:46:51|3863.58
17:46:53|3862.9
17:46:54|3863.55
17:46:55|3863.55
17:46:56|3863.55
17:46:57|3862.1
17:46:58|3862.1
17:46:59|3861.71
17:47:00|3861.71
17:47:01|3861.7
17:47:02|3862.37
17:47:03|3862.37
17:47:04|3863.04
17:47:05|3864.01
17:47:07|3865.49
17:47:09|3865.5
17:47:09|3866.4
17:47:11|3866.37
17:47:12|3866.37
17:47:13|3866.
17:47:14|3865.6
17:47:15|3865.56
17:47:16|3865.56
17:47:17|3864.5
17:47:18|3864.52
17:47:19|3864.52
17:47:20|3864.52
17:47:21|3864.52
17:47:22|3864.52
17:47:23|3863.37
17:47:24|3863.37
17:47:25|3862.43
17:47:25|3862.45
17:47:27|3862.45
17:47:28|3862.45
17:47:29|3862.45
17:47:30|3862.45
17:47:31|3863.12
17:47:33|3863.6
17:47:33|3864.5
17:47:34|3864.64
17:47:36|3864.64
17:47:36|3865.5
17:47:38|3865.5
17:47:39|3868.18
17:47:40|3866.99
17:47:40|3866.79
17:47:41|3866.87
17:47:42|3866.87
17:47:43|3866.6
17:47:44|3868.1
17:47:46|3868.1
17:47:46|3868.09
17:47:48|3868.17
17:47:48|3868.17
17:47:49|3868.5
17:47:50|3868.5
17:47:51|3868.5
17:47:52|3868.5
17:47:53|3868.5
17:47:55|3868.49
17:47:55|3868.08
17:47:56|3867.67
17:47:57|3868.5
17:47:58|3869.64
17:47:59|3870.
17:48:00|3870.33
17:48:01|3870.86
17:48:02|3870.86
17:48:03|3871.39
17:48:04|3870.72
17:48:06|3871.5
17:48:08|3870.8
17:48:09|3871.61
17:48:10|3871.48
17:48:12|3871.48
17:48:13|3871.6
17:48:14|3871.6
17:48:15|3871.94
17:48:16|3871.94
17:48:17|3871.94
17:48:18|3872.05
17:48:19|3870.5
17:48:20|3870.5
17:48:21|3870.44
17:48:23|3870.44
17:48:23|3870.56
17:48:24|3869.44
17:48:25|3869.44
17:48:26|3869.44
17:48:27|3869.44
17:48:28|3869.4
17:48:29|3869.42
17:48:31|3869.5
17:48:32|3869.83
17:48:33|3869.15
17:48:34|3868.91
17:48:35|3868.91
17:48:36|3868.91
17:48:37|3868.91
17:48:37|3868.91
17:48:39|3868.91
17:48:40|3868.91
17:48:41|3868.86
17:48:42|3868.86
17:48:42|3868.86
17:48:44|3868.86
17:48:45|3868.86
17:48:46|3868.86
17:48:47|3868.93
17:48:48|3869.57
17:48:49|3869.55
17:48:50|3869.89
17:48:51|3869.85
17:48:52|3869.93
17:48:53|3869.93
17:48:54|3869.93
17:48:55|3868.6
17:48:56|3868.6
17:48:57|3868.6
17:48:58|3867.85
17:48:59|3867.85
17:49:00|3867.85
17:49:01|3867.59
17:49:02|3867.5
17:49:03|3867.5
17:49:04|3867.5
17:49:05|3867.5
17:49:07|3867.28
17:49:08|3867.28
17:49:10|3866.8
17:49:12|3866.8
17:49:13|3865.71
17:49:13|3865.71
17:49:15|3864.5
17:49:16|3864.5
17:49:17|3864.5
17:49:19|3864.16
17:49:20|3864.48
17:49:21|3864.48
17:49:22|3864.94
17:49:23|3865.34
17:49:24|3865.
17:49:25|3864.48
17:49:26|3864.48
17:49:27|3864.48
17:49:28|3864.
17:49:29|3864.
17:49:30|3862.94
17:49:30|3862.59
17:49:32|3862.59
17:49:33|3862.94
17:49:34|3862.94
17:49:35|3862.94
17:49:35|3862.16
17:49:37|3862.16
17:49:38|3861.52
17:49:39|3862.58
17:49:40|3863.49
17:49:41|3862.91
17:49:42|3862.9
17:49:43|3862.9
17:49:44|3862.9
17:49:44|3862.9
17:49:46|3862.9
17:49:46|3862.9
17:49:48|3862.31
17:49:49|3862.31
17:49:49|3861.81
17:49:51|3861.81
17:49:52|3861.81
17:49:53|3861.81
17:49:54|3861.81
17:49:55|3861.81
17:49:55|3861.81
17:49:57|3861.81
17:49:58|3861.9
17:49:59|3862.95
17:50:00|3863.55
17:50:01|3863.72
17:50:02|3864.28
17:50:03|3864.28
17:50:04|3864.28
17:50:05|3864.26
17:50:06|3864.73
17:50:07|3865.49
17:50:07|3865.71
17:50:09|3866.03
17:50:11|3866.03
17:50:12|3866.03
17:50:13|3866.03
17:50:14|3865.92
17:50:15|3865.94
17:50:16|3865.94
17:50:17|3865.95
17:50:18|3866.3
17:50:19|3867.
17:50:20|3867.86
17:50:21|3868.48
17:50:22|3868.5
17:50:23|3868.5
17:50:25|3868.5
17:50:26|3868.5
17:50:27|3868.5
17:50:28|3868.62
17:50:29|3868.62
17:50:29|3868.62
17:50:30|3868.62
17:50:31|3868.62
17:50:32|3868.94
17:50:33|3869.38
17:50:35|3869.39
17:50:35|3869.37
17:50:37|3868.49
17:50:38|3867.75
17:50:39|3867.75
17:50:39|3867.75
17:50:41|3867.75
17:50:41|3867.75
17:50:43|3868.46
17:50:43|3868.46
17:50:44|3868.46
17:50:45|3869.48
17:50:46|3869.48
17:50:47|3869.47
17:50:48|3869.52
17:50:49|3869.93
17:50:50|3869.92
17:50:52|3870.29
17:50:52|3870.3
17:50:54|3870.3
17:50:55|3870.3
17:50:56|3871.11
17:50:57|3870.12
17:50:58|3870.12
17:50:59|3870.12
17:51:00|3869.52
17:51:01|3869.53
17:51:02|3869.53
17:51:03|3869.53
17:51:04|3869.53
17:51:05|3870.
17:51:06|3869.69
17:51:07|3870.
17:51:08|3870.19
17:51:09|3870.19
17:51:11|3870.19
17:51:12|3870.19
17:51:13|3870.19
17:51:14|3871.11
17:51:15|3871.11
17:51:16|3871.11
17:51:17|3871.11
17:51:18|3871.15
17:51:19|3871.32
17:51:20|3871.32
17:51:21|3872.08
17:51:22|3871.41
17:51:23|3871.41
17:51:24|3871.93
17:51:25|3871.17
17:51:26|3871.17
17:51:27|3871.66
17:51:29|3870.36
17:51:29|3870.36
17:51:30|3870.52
17:51:31|3870.52
17:51:32|3870.52
17:51:33|3870.52
17:51:34|3870.52
17:51:35|3870.32
17:51:36|3870.32
17:51:37|3870.6
17:51:38|3871.48
17:51:39|3871.5
17:51:40|3871.58
17:51:42|3871.97
17:51:42|3871.97
17:51:43|3871.97
17:51:44|3871.97
17:51:45|3872.
17:51:46|3872.02
17:51:47|3872.49
17:51:48|3869.71
17:51:49|3870.16
17:51:50|3870.27
17:51:51|3870.47
17:51:52|3869.58
17:51:53|3869.73
17:51:55|3869.52
17:51:55|3868.98
17:51:56|3868.98
17:51:57|3868.98
17:51:58|3867.69
17:51:59|3867.69
17:52:00|3867.32
17:52:01|3867.32
17:52:02|3866.29
17:52:04|3866.29
17:52:05|3866.29
17:52:06|3866.45
17:52:07|3865.98
17:52:07|3865.98
17:52:09|3866.56
17:52:09|3866.56
17:52:12|3866.65
17:52:13|3866.72
17:52:14|3866.72
17:52:15|3865.48
17:52:17|3864.99
17:52:17|3864.99
17:52:18|3864.73
17:52:19|3864.48
17:52:20|3864.69
17:52:21|3864.66
17:52:22|3865.65
17:52:23|3865.65
17:52:24|3863.88
17:52:25|3863.88
17:52:26|3864.45
17:52:27|3865.49
17:52:28|3864.84
17:52:29|3865.24
17:52:30|3865.24
17:52:31|3865.24
17:52:32|3865.24
17:52:33|3865.24
17:52:35|3865.24
17:52:36|3865.49
17:52:37|3864.91
17:52:38|3864.91
17:52:39|3864.91
17:52:40|3863.82
17:52:41|3863.82
17:52:42|3863.82
17:52:43|3863.82
17:52:44|3863.25
17:52:45|3862.59
17:52:46|3862.59
17:52:47|3862.59
17:52:48|3865.69
17:52:49|3866.54
17:52:50|3867.84
17:52:51|3868.54
17:52:52|3870.35
17:52:53|3869.73
17:52:54|3870.74
17:52:55|3870.74
17:52:56|3870.74
17:52:57|3870.09
17:52:58|3870.15
17:52:59|3870.15
17:53:00|3869.87
17:53:01|3870.77
17:53:02|3870.
17:53:03|3870.69
17:53:04|3870.69
17:53:05|3870.81
17:53:06|3870.81
17:53:07|3870.81
17:53:08|3868.65
17:53:09|3867.49
17:53:10|3867.49
17:53:11|3867.49
17:53:13|3867.49
17:53:13|3867.49
17:53:15|3867.49
17:53:16|3867.72
17:53:17|3866.68
17:53:18|3866.68
17:53:19|3865.67
17:53:19|3865.67
17:53:21|3865.7
17:53:21|3865.7
17:53:23|3865.81
17:53:24|3865.2
17:53:24|3864.91
17:53:25|3865.57
17:53:26|3865.57
17:53:29|3865.57
17:53:29|3865.66
17:53:30|3865.66
17:53:31|3865.65
17:53:32|3865.65
17:53:33|3865.65
17:53:34|3864.96
17:53:35|3865.48
17:53:36|3865.48
17:53:37|3865.48
17:53:38|3865.48
17:53:39|3864.5
17:53:40|3864.51
17:53:41|3864.51
17:53:42|3864.5
17:53:43|3864.5
17:53:44|3864.5
17:53:45|3864.5
17:53:46|3864.5
17:53:47|3864.5
17:53:48|3864.5
17:53:49|3864.55
17:53:50|3865.43
17:53:51|3864.74
17:53:52|3864.85
17:53:53|3864.85
17:53:54|3864.45
17:53:55|3864.45
17:53:56|3864.78
17:53:57|3864.78
17:53:58|3864.78
17:53:59|3864.45
17:54:00|3864.44
17:54:01|3863.85
17:54:02|3863.
17:54:04|3862.79
17:54:05|3862.99
17:54:06|3863.
17:54:07|3863.03
17:54:08|3863.04
17:54:09|3862.63
17:54:10|3862.63
17:54:11|3862.17
17:54:12|3862.17
17:54:14|3860.52
17:54:16|3860.52
17:54:17|3860.98
17:54:18|3860.99
17:54:19|3860.99
17:54:20|3860.99
17:54:21|3860.99
17:54:22|3860.99
17:54:23|3860.53
17:54:24|3860.51
17:54:25|3860.51
17:54:26|3860.51
17:54:27|3860.01
17:54:27|3860.01
17:54:29|3860.44
17:54:30|3860.44
17:54:32|3861.57
17:54:33|3862.45
17:54:33|3862.45
17:54:35|3861.42
17:54:35|3861.2
17:54:36|3860.26
17:54:37|3860.26
17:54:38|3860.57
17:54:39|3860.71
17:54:40|3860.71
17:54:41|3861.52
17:54:42|3860.6
17:54:43|3860.6
17:54:44|3860.59
17:54:45|3860.71
17:54:47|3860.74
17:54:47|3860.9
17:54:49|3860.9
17:54:49|3860.9
17:54:50|3860.2
17:54:51|3860.78
17:54:53|3860.78
17:54:54|3860.78
17:54:55|3860.78
17:54:56|3859.78
17:54:57|3859.8
17:54:58|3859.77
17:54:59|3860.
17:55:00|3860.
17:55:01|3860.
17:55:02|3860.
17:55:03|3860.
17:55:04|3859.98
17:55:05|3860.
17:55:06|3861.44
17:55:07|3862.48
17:55:08|3862.48
17:55:09|3862.48
17:55:10|3862.47
17:55:11|3862.47
17:55:12|3863.04
17:55:13|3862.94
17:55:15|3862.94
17:55:15|3862.95
17:55:17|3862.95
17:55:17|3862.95
17:55:19|3862.94
17:55:19|3862.27
17:55:21|3861.83
17:55:22|3861.5
17:55:23|3861.5
17:55:24|3861.5
17:55:25|3861.5
17:55:26|3861.5
17:55:27|3860.79
17:55:28|3860.79
17:55:29|3860.79
17:55:30|3860.45
17:55:31|3860.2
17:55:33|3860.18
17:55:34|3860.18
17:55:35|3860.17
17:55:36|3860.17
17:55:37|3860.17
17:55:37|3860.17
17:55:39|3860.17
17:55:40|3860.17
17:55:41|3860.43
17:55:42|3859.42
17:55:44|3859.75
17:55:44|3859.75
17:55:46|3858.84
17:55:48|3858.51
17:55:48|3858.51
17:55:49|3858.51
17:55:50|3858.51
17:55:51|3858.51
17:55:52|3858.51
17:55:53|3858.5
17:55:54|3858.23
17:55:55|3858.46
17:55:56|3858.19
17:55:57|3857.53
17:55:58|3856.54
17:55:59|3856.13
17:56:00|3856.13
17:56:01|3855.52
17:56:02|3855.52
17:56:04|3855.96
17:56:04|3855.97
17:56:05|3855.97
17:56:06|3855.97
17:56:07|3855.96
17:56:08|3855.21
17:56:09|3854.48
17:56:10|3854.47
17:56:11|3854.89
17:56:12|3855.52
17:56:13|3855.11
17:56:15|3855.12
17:56:17|3855.52
17:56:18|3855.52
17:56:18|3855.52
17:56:20|3855.52
17:56:21|3855.52
17:56:23|3855.52
17:56:24|3855.52
17:56:26|3856.5
17:56:26|3856.88
17:56:27|3857.46
17:56:28|3856.56
17:56:30|3858.
17:56:30|3857.65
17:56:31|3857.65
17:56:33|3857.65
17:56:33|3857.65
17:56:34|3858.87
17:56:35|3858.55
17:56:37|3858.55
17:56:38|3858.44
17:56:38|3857.45
17:56:40|3857.
17:56:40|3855.96
17:56:42|3855.96
17:56:43|3855.75
17:56:43|3855.5
17:56:45|3855.5
17:56:46|3855.4
17:56:47|3855.95
17:56:48|3856.37
17:56:49|3856.37
17:56:49|3855.65
17:56:50|3855.65
17:56:51|3856.51
17:56:53|3856.51
17:56:54|3856.51
17:56:55|3856.51
17:56:56|3856.51
17:56:56|3856.51
17:56:58|3856.49
17:56:58|3856.37
17:56:59|3856.37
17:57:00|3855.98
17:57:01|3856.15
17:57:02|3856.5
17:57:03|3856.5
17:57:05|3856.51
17:57:05|3857.48
17:57:07|3858.31
17:57:07|3858.76
17:57:08|3859.5
17:57:10|3859.57
17:57:11|3859.01
17:57:11|3859.01
17:57:12|3859.01
17:57:13|3859.01
17:57:14|3858.5
17:57:16|3858.51
17:57:18|3858.51
17:57:19|3858.58
17:57:21|3858.58
17:57:21|3858.58
17:57:22|3858.5
17:57:23|3858.2
17:57:24|3858.42
17:57:26|3858.8
17:57:26|3858.44
17:57:27|3857.77
17:57:28|3857.82
17:57:29|3857.65
17:57:30|3857.31
17:57:31|3857.92
17:57:32|3858.6
17:57:33|3859.32
17:57:34|3857.89
17:57:36|3857.3
17:57:38|3856.
17:57:38|3855.5
17:57:39|3855.05
17:57:40|3855.31
17:57:41|3855.52
17:57:42|3855.52
17:57:44|3856.25
17:57:45|3855.28
17:57:46|3854.21
17:57:47|3853.76
17:57:48|3855.27
17:57:49|3855.27
17:57:50|3855.27
17:57:51|3855.27
17:57:52|3854.78
17:57:53|3854.78
17:57:54|3854.76
17:57:55|3854.02
17:57:57|3854.02
17:57:58|3854.75
17:57:59|3854.75
17:58:00|3853.23
17:58:01|3853.24
17:58:02|3853.23
17:58:04|3852.94
17:58:05|3852.93
17:58:06|3853.21
17:58:07|3854.7
17:58:08|3854.7
17:58:09|3854.7
17:58:11|3854.7
17:58:12|3854.7
17:58:13|3854.7
17:58:14|3853.75
17:58:15|3853.06
17:58:16|3853.06
17:58:17|3853.34
17:58:19|3853.34
17:58:20|3853.34
17:58:21|3853.82
17:58:22|3853.77
17:58:23|3853.77
17:58:24|3853.88
17:58:26|3853.88
17:58:27|3853.89
17:58:28|3853.66
17:58:29|3854.99
17:58:30|3854.99
17:58:31|3854.99
17:58:33|3854.99
17:58:34|3854.99
17:58:35|3854.88
17:58:36|3854.88
17:58:37|3854.88
17:58:39|3854.88
17:58:40|3854.88
17:58:41|3854.88
17:58:42|3854.89
17:58:43|3854.89
17:58:44|3856.38
17:58:46|3856.33
17:58:47|3856.01
17:58:48|3856.01
17:58:49|3854.86
17:58:50|3854.83
17:58:51|3854.83
17:58:51|3854.83
17:58:53|3854.83
17:58:54|3854.83
17:58:55|3854.83
17:58:56|3854.83
17:58:57|3854.42
17:58:57|3854.42
17:58:59|3854.19
17:59:00|3854.19
17:59:01|3854.19
17:59:02|3854.83
17:59:03|3854.83
17:59:04|3854.83
17:59:05|3854.19
17:59:06|3854.19
17:59:08|3854.19
17:59:08|3854.19
17:59:09|3854.19
17:59:10|3854.37
17:59:11|3854.7
17:59:12|3854.19
17:59:13|3854.31
17:59:14|3854.34
17:59:15|3854.36
17:59:16|3854.35
17:59:18|3854.8
17:59:19|3854.75
17:59:20|3854.75
17:59:22|3854.07
17:59:23|3854.23
17:59:24|3854.27
17:59:25|3854.28
17:59:26|3854.88
17:59:27|3854.88
17:59:28|3854.79
17:59:29|3854.23
17:59:30|3854.
17:59:31|3852.49
17:59:32|3851.96
17:59:33|3852.53
17:59:34|3852.97
17:59:35|3852.97
17:59:36|3852.97
17:59:37|3853.02
17:59:38|3853.13
17:59:39|3853.13
17:59:40|3853.5
17:59:41|3854.7
17:59:42|3854.7
17:59:43|3853.93
17:59:44|3853.93
17:59:46|3853.93
17:59:47|3854.87
17:59:48|3854.87
17:59:48|3854.23
17:59:50|3854.23
17:59:51|3854.23
17:59:52|3854.19
17:59:53|3853.19
17:59:54|3853.19
17:59:55|3853.58
17:59:56|3853.92
17:59:57|3853.92
17:59:58|3853.92
17:59:59|3853.22
18:00:00|3853.46
18:00:01|3853.45
18:00:02|3853.45
18:00:04|3852.69
18:00:05|3852.83
18:00:06|3852.83
18:00:07|3852.83
18:00:08|3852.65
18:00:08|3852.64
18:00:09|3852.64
18:00:12|3852.01
18:00:12|3852.22
18:00:13|3851.67
18:00:15|3850.12
18:00:15|3849.64
18:00:16|3849.43
18:00:17|3848.01
18:00:19|3847.69
18:00:20|3848.6
18:00:22|3848.04
18:00:23|3848.05
18:00:24|3847.74
18:00:24|3847.63
18:00:25|3845.9
18:00:27|3843.86
18:00:28|3844.72
18:00:28|3845.34
18:00:30|3844.07
18:00:31|3845.7
18:00:31|3845.67
18:00:33|3845.67
18:00:33|3845.67
18:00:34|3845.06
18:00:36|3843.66
18:00:37|3843.65
18:00:38|3843.49
18:00:39|3844.64
18:00:40|3845.66
18:00:41|3845.35
18:00:41|3844.05
18:00:43|3844.05
18:00:44|3845.67
18:00:45|3844.68
18:00:46|3844.7
18:00:47|3843.5
18:00:48|3843.82
18:00:48|3843.53
18:00:50|3843.06
18:00:51|3842.39
18:00:52|3842.43
18:00:54|3842.15
18:00:54|3841.46
18:00:56|3842.07
18:00:57|3842.12
18:00:58|3843.98
18:00:59|3844.49
18:01:00|3843.99
18:01:01|3844.5
18:01:02|3844.91
18:01:03|3843.42
18:01:04|3843.49
18:01:05|3842.09
18:01:06|3842.14
18:01:07|3841.62
18:01:08|3842.01
18:01:09|3841.97
18:01:10|3841.62
18:01:11|3841.54
18:01:12|3841.54
18:01:13|3841.53
18:01:14|3841.
18:01:15|3840.44
18:01:16|3840.44
18:01:17|3841.49
18:01:18|3842.18
18:01:19|3841.92
18:01:21|3841.92
18:01:23|3840.5
18:01:24|3839.87
18:01:26|3840.99
18:01:26|3841.06
18:01:27|3841.06
18:01:28|3841.98
18:01:30|3841.92
18:01:31|3841.75
18:01:33|3841.14
18:01:34|3841.17
18:01:34|3841.17
18:01:36|3841.98
18:01:37|3842.92
18:01:38|3842.63
18:01:39|3843.
18:01:40|3841.55
18:01:40|3841.89
18:01:41|3842.7
18:01:43|3842.52
18:01:44|3842.51
18:01:45|3841.7
18:01:46|3841.51
18:01:47|3841.66
18:01:48|3840.85
18:01:49|3841.9
18:01:51|3841.78
18:01:51|3842.24
18:01:52|3842.52
18:01:53|3842.15
18:01:54|3842.79
18:01:55|3843.45
18:01:56|3843.49
18:01:57|3843.51
18:01:58|3843.55
18:01:59|3843.55
18:02:00|3843.96
18:02:01|3843.96
18:02:02|3842.83
18:02:03|3842.66
18:02:04|3842.51
18:02:05|3841.74
18:02:06|3841.74
18:02:07|3840.81
18:02:08|3840.81
18:02:09|3840.81
18:02:10|3840.81
18:02:11|3841.03
18:02:12|3839.91
18:02:14|3840.76
18:02:14|3841.5
18:02:15|3841.81
18:02:16|3842.58
18:02:17|3841.8
18:02:18|3841.75
18:02:19|3841.75
18:02:21|3840.93
18:02:23|3840.16
18:02:23|3840.16
18:02:25|3840.92
18:02:26|3842.11
18:02:28|3843.
18:02:28|3843.17
18:02:30|3843.99
18:02:31|3843.99
18:02:32|3843.99
18:02:33|3844.5
18:02:34|3845.14
18:02:35|3846.
18:02:36|3846.
18:02:37|3846.21
18:02:38|3846.22
18:02:39|3846.23
18:02:40|3844.4
18:02:41|3844.49
18:02:42|3843.99
18:02:43|3843.1
18:02:44|3842.41
18:02:45|3842.01
18:02:46|3842.01
18:02:47|3840.81
18:02:48|3840.5
18:02:49|3840.
18:02:50|3840.
18:02:51|3838.98
18:02:52|3838.66
18:02:53|3837.75
18:02:54|3838.09
18:02:55|3837.51
18:02:56|3837.51
18:02:57|3838.23
18:02:58|3839.27
18:03:00|3839.28
18:03:00|3839.28
18:03:01|3839.17
18:03:02|3838.91
18:03:03|3837.61
18:03:04|3837.52
18:03:05|3837.05
18:03:06|3837.43
18:03:08|3837.43
18:03:09|3837.97
18:03:10|3838.5
18:03:11|3838.5
18:03:12|3838.5
18:03:13|3838.3
18:03:14|3838.5
18:03:14|3839.01
18:03:16|3839.01
18:03:17|3838.93
18:03:18|3838.01
18:03:19|3838.7
18:03:20|3838.29
18:03:21|3838.29
18:03:23|3838.29
18:03:23|3838.28
18:03:24|3838.28
18:03:26|3838.28
18:03:27|3838.28
18:03:27|3838.29
18:03:29|3838.29
18:03:29|3839.17
18:03:31|3839.27
18:03:32|3839.93
18:03:32|3839.97
18:03:34|3839.97
18:03:36|3839.48
18:03:37|3838.28
18:03:38|3838.28
18:03:39|3838.28
18:03:39|3838.28
18:03:40|3837.11
18:03:42|3837.1
18:03:43|3836.99
18:03:44|3836.53
18:03:45|3837.52
18:03:46|3837.52
18:03:47|3837.52
18:03:48|3837.9
18:03:49|3837.51
18:03:50|3837.5
18:03:51|3837.5
18:03:52|3837.5
18:03:53|3837.5
18:03:54|3837.5
18:03:55|3837.51
18:03:56|3837.51
18:03:57|3837.57
18:03:58|3837.57
18:03:59|3837.88
18:04:00|3837.87
18:04:01|3837.87
18:04:02|3836.26
18:04:03|3836.53
18:04:04|3836.54
18:04:05|3837.12
18:04:06|3837.34
18:04:07|3837.34
18:04:08|3837.34
18:04:09|3837.33
18:04:10|3837.33
18:04:11|3837.34
18:04:12|3837.07
18:04:13|3836.78
18:04:14|3836.78
18:04:15|3836.77
18:04:16|3836.77
18:04:17|3836.77
18:04:18|3836.77
18:04:19|3836.77
18:04:20|3836.57
18:04:21|3836.33
18:04:22|3836.32
18:04:24|3836.33
18:04:25|3836.4
18:04:27|3836.35
18:04:28|3836.35
18:04:29|3836.29
18:04:30|3836.29
18:04:31|3836.29
18:04:32|3836.29
18:04:33|3836.32
18:04:34|3836.26
18:04:35|3836.52
18:04:36|3836.75
18:04:37|3836.74
18:04:38|3837.07
18:04:39|3837.07
18:04:40|3837.07
18:04:42|3836.95
18:04:43|3836.95
18:04:44|3836.95
18:04:45|3838.17
18:04:46|3838.17
18:04:47|3839.85
18:04:48|3839.85
18:04:49|3839.75
18:04:50|3840.3
18:04:51|3840.3
18:04:53|3840.3
18:04:54|3840.3
18:04:55|3839.75
18:04:57|3840.19
18:04:57|3840.19
18:04:58|3838.62
18:05:00|3838.62
18:05:00|3837.89
18:05:02|3836.87
18:05:02|3837.04
18:05:03|3837.04
18:05:04|3837.54
18:05:05|3837.54
18:05:06|3836.88
18:05:08|3836.88
18:05:09|3838.25
18:05:10|3839.12
18:05:10|3838.84
18:05:11|3839.73
18:05:12|3840.91
18:05:13|3840.91
18:05:15|3840.86
18:05:15|3840.65
18:05:17|3840.77
18:05:17|3840.75
18:05:18|3841.49
18:05:20|3841.5
18:05:20|3841.5
18:05:21|3842.12
18:05:22|3841.56
18:05:25|3842.04
18:05:26|3842.04
18:05:27|3841.42
18:05:29|3839.72
18:05:30|3839.31
18:05:31|3839.31
18:05:32|3839.31
18:05:33|3839.31
18:05:34|3839.69
18:05:35|3838.84
18:05:37|3838.84
18:05:37|3838.84
18:05:38|3838.84
18:05:39|3838.84
18:05:41|3840.06
18:05:42|3840.29
18:05:43|3839.7
18:05:44|3839.7
18:05:45|3839.7
18:05:46|3839.03
18:05:47|3838.62
18:05:48|3838.74
18:05:49|3838.74
18:05:51|3837.96
18:05:51|3837.51
18:05:52|3837.51
18:05:54|3837.51
18:05:54|3837.51
18:05:55|3837.67
18:05:56|3837.67
18:05:58|3837.8
18:05:58|3837.7
18:05:59|3837.7
18:06:00|3837.7
18:06:02|3837.71
18:06:02|3837.18
18:06:04|3837.18
18:06:05|3837.18
18:06:05|3836.62
18:06:07|3836.62
18:06:08|3836.79
18:06:09|3836.89
18:06:09|3836.89
18:06:11|3836.89
18:06:11|3836.65
18:06:13|3836.21
18:06:14|3836.61
18:06:14|3836.08
18:06:16|3836.08
18:06:17|3836.08
18:06:17|3837.2
18:06:19|3837.2
18:06:20|3836.89
18:06:21|3837.34
18:06:21|3836.97
18:06:22|3836.95
18:06:23|3835.71
18:06:26|3836.32
18:06:27|3836.51
18:06:28|3836.51
18:06:29|3836.51
18:06:30|3836.51
18:06:32|3836.51
18:06:33|3836.51
18:06:34|3836.51
18:06:35|3837.
18:06:37|3837.
18:06:37|3837.
18:06:39|3837.
18:06:40|3837.
18:06:41|3837.
18:06:42|3837.
18:06:44|3836.99
18:06:45|3836.99
18:06:46|3837.
18:06:47|3836.99
18:06:48|3836.99
18:06:49|3836.99
18:06:50|3838.2
18:06:51|3838.1
18:06:53|3838.1
18:06:54|3838.1
18:06:54|3838.92
18:06:55|3839.58
18:06:56|3839.58
18:06:57|3839.06
18:06:58|3839.06
18:06:59|3838.78
18:07:00|3838.78
18:07:01|3838.78
18:07:02|3838.78
18:07:04|3837.65
18:07:04|3837.84
18:07:06|3837.87
18:07:07|3837.87
18:07:07|3837.87
18:07:08|3838.68
18:07:09|3838.77
18:07:11|3838.77
18:07:12|3838.77
18:07:12|3838.78
18:07:13|3840.
18:07:14|3840.87
18:07:15|3840.87
18:07:16|3840.91
18:07:17|3840.89
18:07:18|3840.84
18:07:19|3840.84
18:07:20|3840.84
18:07:21|3841.45
18:07:22|3841.45
18:07:23|3841.12
18:07:24|3841.12
18:07:26|3840.17
18:07:28|3840.17
18:07:28|3840.17
18:07:30|3840.17
18:07:31|3840.17
18:07:33|3840.61
18:07:34|3840.61
18:07:35|3841.49
18:07:36|3841.49
18:07:37|3841.52
18:07:38|3841.52
18:07:39|3841.99
18:07:40|3842.03
18:07:41|3842.03
18:07:42|3842.03
18:07:43|3842.03
18:07:44|3843.
18:07:45|3843.61
18:07:46|3843.61
18:07:47|3844.49
18:07:48|3844.49
18:07:49|3844.53
18:07:50|3844.92
18:07:51|3844.92
18:07:52|3845.19
18:07:53|3846.
18:07:54|3846.37
18:07:55|3846.61
18:07:56|3846.61
18:07:57|3846.19
18:07:58|3845.96
18:07:59|3845.17
18:08:00|3845.19
18:08:01|3845.53
18:08:02|3844.84
18:08:04|3844.84
18:08:04|3844.84
18:08:05|3843.9
18:08:06|3843.9
18:08:07|3844.53
18:08:08|3845.32
18:08:09|3845.32
18:08:10|3845.86
18:08:12|3846.
18:08:13|3846.78
18:08:14|3846.78
18:08:15|3846.78
18:08:16|3845.77
18:08:17|3845.04
18:08:18|3845.29
18:08:19|3845.29
18:08:20|3845.29
18:08:21|3846.
18:08:22|3846.71
18:08:23|3846.71
18:08:24|3846.84
18:08:25|3846.84
18:08:26|3847.49
18:08:27|3847.5
18:08:29|3848.45
18:08:31|3849.
18:08:33|3847.99
18:08:34|3847.99
18:08:35|3847.99
18:08:36|3848.68
18:08:36|3848.68
18:08:38|3848.56
18:08:39|3848.56
18:08:40|3848.95
18:08:41|3848.8
18:08:42|3848.34
18:08:43|3848.13
18:08:43|3848.
18:08:46|3848.19
18:08:46|3848.19
18:08:48|3848.19
18:08:48|3848.83
18:08:49|3848.83
18:08:50|3849.
18:08:51|3849.
18:08:52|3849.
18:08:53|3849.
18:08:54|3849.
18:08:55|3848.81
18:08:56|3848.81
18:08:57|3848.81
18:08:58|3848.81
18:08:59|3848.68
18:09:01|3848.68
18:09:02|3849.
18:09:03|3849.07
18:09:04|3850.
18:09:04|3850.
18:09:05|3850.26
18:09:06|3850.3
18:09:07|3850.3
18:09:08|3850.3
18:09:09|3850.5
18:09:11|3850.83
18:09:12|3851.73
18:09:12|3851.73
18:09:13|3850.2
18:09:15|3850.4
18:09:15|3850.4
18:09:16|3850.4
18:09:17|3850.87
18:09:18|3850.86
18:09:19|3850.5
18:09:21|3850.5
18:09:22|3850.5
18:09:23|3850.99
18:09:24|3851.99
18:09:25|3851.99
18:09:26|3850.
18:09:27|3849.93
18:09:29|3849.24
18:09:29|3849.24
18:09:30|3849.24
18:09:31|3848.83
18:09:34|3848.83
18:09:34|3848.01
18:09:35|3848.
18:09:37|3848.01
18:09:37|3848.01
18:09:38|3848.01
18:09:39|3848.01
18:09:40|3848.59
18:09:41|3848.59
18:09:42|3848.59
18:09:43|3849.1
18:09:44|3849.98
18:09:45|3850.5
18:09:46|3851.64
18:09:47|3851.46
18:09:48|3853.01
18:09:49|3853.5
18:09:50|3854.32
18:09:52|3854.32
18:09:53|3854.74
18:09:54|3854.51
18:09:55|3853.97
18:09:56|3854.62
18:09:57|3854.62
18:09:58|3854.31
18:09:59|3853.93
18:10:00|3853.38
18:10:01|3853.39
18:10:02|3853.39
18:10:03|3853.39
18:10:04|3856.02
18:10:05|3856.02
18:10:06|3855.9
18:10:07|3856.27
18:10:08|3856.27
18:10:09|3856.5
18:10:10|3856.5
18:10:11|3856.5
18:10:12|3857.02
18:10:13|3857.02
18:10:14|3856.75
18:10:15|3857.57
18:10:16|3856.94
18:10:17|3856.94
18:10:18|3856.94
18:10:19|3856.94
18:10:20|3857.78
18:10:21|3858.12
18:10:22|3858.12
18:10:23|3858.12
18:10:24|3858.12
18:10:25|3858.52
18:10:26|3858.68
18:10:27|3858.68
18:10:28|3858.86
18:10:30|3858.85
18:10:32|3858.86
18:10:33|3859.5
18:10:34|3860.
18:10:35|3860.25
18:10:36|3859.88
18:10:37|3859.88
18:10:38|3860.56
18:10:39|3860.56
18:10:40|3861.
18:10:41|3860.81
18:10:42|3860.99
18:10:43|3860.99
18:10:44|3860.99
18:10:45|3861.65
18:10:46|3861.61
18:10:47|3861.61
18:10:48|3861.61
18:10:49|3861.43
18:10:50|3860.85
18:10:51|3861.24
18:10:52|3861.24
18:10:53|3861.24
18:10:54|3860.69
18:10:55|3860.52
18:10:56|3861.22
18:10:57|3861.22
18:10:58|3861.75
18:10:59|3861.72
18:11:00|3861.72
18:11:01|3860.41
18:11:02|3860.07
18:11:03|3861.05
18:11:04|3860.66
18:11:05|3860.68
18:11:06|3862.09
18:11:07|3862.
18:11:08|3862.23
18:11:09|3862.23
18:11:10|3862.23
18:11:11|3862.23
18:11:12|3862.23
18:11:13|3862.24
18:11:14|3862.24
18:11:15|3862.36
18:11:16|3862.36
18:11:17|3863.33
18:11:18|3863.56
18:11:19|3863.99
18:11:20|3863.99
18:11:21|3863.99
18:11:22|3864.33
18:11:23|3864.33
18:11:24|3864.42
18:11:25|3865.49
18:11:26|3865.49
18:11:27|3865.49
18:11:28|3865.48
18:11:29|3864.71
18:11:31|3865.77
18:11:31|3865.77
18:11:34|3865.78
18:11:35|3865.78
18:11:36|3865.77
18:11:37|3865.77
18:11:38|3865.78
18:11:39|3865.82
18:11:40|3865.82
18:11:41|3865.7
18:11:42|3864.51
18:11:43|3864.85
18:11:44|3864.68
18:11:45|3864.72
18:11:46|3865.74
18:11:47|3866.65
18:11:48|3866.65
18:11:49|3866.65
18:11:50|3866.65
18:11:51|3866.7
18:11:52|3866.7
18:11:53|3867.
18:11:54|3867.61
18:11:55|3866.95
18:11:56|3867.63
18:11:57|3867.71
18:11:58|3867.71
18:11:59|3867.36
18:12:00|3867.36
18:12:01|3867.36
18:12:02|3867.36
18:12:03|3867.36
18:12:04|3867.36
18:12:05|3866.76
18:12:06|3866.76
18:12:07|3866.76
18:12:08|3866.33
18:12:09|3865.43
18:12:10|3864.15
18:12:12|3864.53
18:12:12|3864.53
18:12:13|3864.75
18:12:14|3865.02
18:12:15|3864.68
18:12:16|3864.68
18:12:17|3864.68
18:12:18|3864.68
18:12:19|3864.23
18:12:20|3864.23
18:12:22|3864.23
18:12:23|3864.23
18:12:23|3864.23
18:12:24|3864.75
18:12:25|3866.37
18:12:26|3866.37
18:12:28|3866.37
18:12:28|3866.37
18:12:29|3866.37
18:12:31|3866.42
18:12:32|3866.42
18:12:34|3866.66
18:12:35|3866.66
18:12:37|3865.88
18:12:37|3865.88
18:12:39|3865.88
18:12:40|3865.88
18:12:41|3865.62
18:12:42|3865.05
18:12:44|3864.75
18:12:44|3865.62
18:12:45|3866.86
18:12:47|3866.86
18:12:48|3866.86
18:12:49|3866.86
18:12:50|3866.86
18:12:51|3867.
18:12:52|3868.3
18:12:53|3868.3
18:12:54|3868.3
18:12:55|3868.3
18:12:56|3868.3
18:12:57|3868.07
18:12:58|3868.5
18:12:59|3868.99
18:13:00|3868.99
18:13:01|3868.99
18:13:02|3869.13
18:13:03|3869.13
18:13:04|3869.16
18:13:05|3869.16
18:13:06|3869.16
18:13:07|3869.34
18:13:08|3869.34
18:13:09|3869.34
18:13:10|3869.34
18:13:11|3869.38
18:13:12|3869.83
18:13:13|3868.97
18:13:15|3869.04
18:13:16|3869.04
18:13:16|3868.64
18:13:18|3868.63
18:13:19|3868.63
18:13:20|3868.64
18:13:20|3868.63
18:13:21|3868.63
18:13:23|3867.67
18:13:24|3867.67
18:13:25|3867.67
18:13:26|3867.67
18:13:27|3867.67
18:13:28|3867.51
18:13:29|3868.48
18:13:30|3868.53
18:13:31|3868.96
18:13:33|3868.95
18:13:34|3868.97
18:13:36|3869.87
18:13:37|3869.87
18:13:38|3869.87
18:13:39|3867.55
18:13:40|3867.55
18:13:41|3868.75
18:13:42|3869.24
18:13:43|3869.18
18:13:44|3869.18
18:13:45|3869.18
18:13:45|3869.16
18:13:47|3869.16
18:13:48|3869.16
18:13:48|3869.16
18:13:49|3869.39
18:13:52|3869.39
18:13:52|3869.39
18:13:53|3869.39
18:13:54|3869.42
18:13:55|3869.42
18:13:57|3868.74
18:13:57|3868.5
18:13:58|3868.47
18:13:59|3868.55
18:14:00|3868.55
18:14:01|3867.93
18:14:02|3867.51
18:14:03|3867.51
18:14:04|3867.51
18:14:05|3867.51
18:14:06|3867.51
18:14:07|3867.51
18:14:08|3867.
18:14:09|3867.
18:14:10|3867.
18:14:11|3867.05
18:14:12|3868.24
18:14:13|3868.24
18:14:14|3868.24
18:14:15|3868.5
18:14:16|3869.05
18:14:17|3869.16
18:14:19|3869.16
18:14:19|3869.16
18:14:20|3869.16
18:14:21|3869.98
18:14:22|3869.19
18:14:23|3868.56
18:14:24|3868.56
18:14:25|3867.57
18:14:26|3866.74
18:14:27|3866.74
18:14:28|3866.74
18:14:29|3866.74
18:14:30|3866.74
18:14:31|3866.74
18:14:33|3866.73
18:14:34|3866.73
18:14:36|3866.73
18:14:37|3866.73
18:14:38|3866.01
18:14:39|3865.9
18:14:40|3865.39
18:14:41|3865.39
18:14:43|3865.39
18:14:43|3864.78
18:14:45|3864.98
18:14:45|3864.98
18:14:47|3865.49
18:14:48|3865.49
18:14:48|3865.49
18:14:50|3865.49
18:14:51|3864.39
18:14:51|3864.85
18:14:53|3865.21
18:14:53|3865.21
18:14:54|3864.55
18:14:55|3863.63
18:14:57|3863.63
18:14:57|3864.75
18:14:58|3864.75
18:14:59|3863.81
18:15:01|3863.81
18:15:02|3863.59
18:15:03|3863.51
18:15:04|3863.51
18:15:05|3863.01
18:15:06|3863.7
18:15:07|3863.7
18:15:08|3863.96
18:15:09|3864.
18:15:10|3864.
18:15:11|3864.
18:15:12|3864.59
18:15:13|3865.48
18:15:14|3865.49
18:15:15|3865.56
18:15:16|3865.56
18:15:17|3865.56
18:15:18|3866.41
18:15:19|3866.4
18:15:20|3866.41
18:15:21|3867.
18:15:22|3867.58
18:15:23|3868.5
18:15:24|3869.83
18:15:25|3869.83
18:15:26|3869.82
18:15:27|3869.82
18:15:28|3869.82
18:15:29|3869.98
18:15:30|3870.48
18:15:31|3870.48
18:15:32|3871.91
18:15:33|3870.75
18:15:35|3870.75
18:15:37|3870.79
18:15:38|3871.3
18:15:39|3871.66
18:15:40|3871.97
18:15:40|3873.33
18:15:42|3872.42
18:15:42|3873.39
18:15:43|3873.39
18:15:45|3873.66
18:15:46|3873.39
18:15:46|3873.68
18:15:47|3873.41
18:15:49|3873.41
18:15:50|3873.41
18:15:51|3873.77
18:15:51|3873.77
18:15:53|3874.54
18:15:54|3874.54
18:15:55|3874.54
18:15:55|3873.62
18:15:57|3875.29
18:15:57|3875.3
18:15:59|3875.5
18:15:59|3875.7
18:16:01|3874.66
18:16:01|3874.55
18:16:03|3874.55
18:16:04|3873.06
18:16:05|3873.89
18:16:06|3875.61
18:16:08|3876.49
18:16:08|3876.51
18:16:09|3876.56
18:16:10|3878.07
18:16:11|3877.17
18:16:12|3876.9
18:16:13|3876.13
18:16:14|3875.94
18:16:15|3875.92
18:16:16|3875.92
18:16:17|3875.92
18:16:18|3875.92
18:16:19|3874.75
18:16:20|3873.71
18:16:21|3873.71
18:16:22|3873.19
18:16:23|3873.18
18:16:24|3872.68
18:16:26|3872.65
18:16:26|3872.65
18:16:27|3872.65
18:16:28|3872.18
18:16:29|3872.22
18:16:30|3872.
18:16:31|3870.5
18:16:32|3869.49
18:16:33|3870.51
18:16:35|3870.51
18:16:37|3870.51
18:16:39|3873.
18:16:40|3873.
18:16:41|3873.
18:16:42|3873.
18:16:43|3873.16
18:16:44|3872.83
18:16:45|3872.26
18:16:46|3872.
18:16:47|3872.
18:16:48|3871.28
18:16:49|3870.51
18:16:50|3871.24
18:16:51|3871.24
18:16:52|3871.55
18:16:53|3871.74
18:16:54|3871.74
18:16:55|3872.74
18:16:56|3871.95
18:16:57|3870.93
18:16:58|3870.93
18:16:59|3871.49
18:17:01|3871.49
18:17:02|3871.95
18:17:03|3871.95
18:17:04|3871.95
18:17:04|3871.95
18:17:05|3872.39
18:17:06|3871.99
18:17:07|3871.99
18:17:08|3871.99
18:17:10|3871.99
18:17:11|3871.99
18:17:12|3873.15
18:17:12|3873.2
18:17:13|3873.2
18:17:15|3872.19
18:17:15|3872.19
18:17:17|3872.19
18:17:18|3872.22
18:17:18|3872.22
18:17:20|3872.22
18:17:21|3872.22
18:17:22|3872.22
18:17:23|3874.5
18:17:23|3875.25
18:17:25|3875.25
18:17:25|3875.25
18:17:26|3874.56
18:17:28|3874.56
18:17:29|3874.56
18:17:30|3875.31
18:17:31|3875.51
18:17:32|3875.98
18:17:33|3875.71
18:17:33|3875.71
18:17:35|3875.99
18:17:37|3875.55
18:17:37|3875.71
18:17:39|3875.71
18:17:39|3875.95
18:17:40|3875.95
18:17:42|3875.99
18:17:43|3877.2
18:17:44|3877.16
18:17:45|3876.21
18:17:47|3876.21
18:17:48|3876.21
18:17:49|3876.21
18:17:50|3876.2
18:17:51|3875.79
18:17:52|3875.79
18:17:53|3875.79
18:17:54|3875.79
18:17:55|3875.8
18:17:56|3875.8
18:17:58|3875.78
18:17:58|3875.78
18:17:59|3875.78
18:18:00|3875.78
18:18:01|3875.74
18:18:02|3874.99
18:18:03|3874.39
18:18:04|3874.39
18:18:05|3874.39
18:18:06|3873.35
18:18:07|3873.35
18:18:08|3873.35
18:18:09|3873.33
18:18:10|3873.33
18:18:11|3872.95
18:18:12|3872.95
18:18:13|3872.95
18:18:14|3873.05
18:18:15|3873.05
18:18:16|3873.05
18:18:17|3871.62
18:18:18|3872.23
18:18:19|3872.23
18:18:20|3872.23
18:18:21|3871.63
18:18:22|3871.62
18:18:23|3870.96
18:18:24|3870.96
18:18:25|3871.31
18:18:26|3871.31
18:18:27|3871.17
18:18:28|3871.22
18:18:29|3871.24
18:18:30|3871.27
18:18:31|3872.15
18:18:32|3872.15
18:18:33|3872.15
18:18:34|3872.15
18:18:35|3872.15
18:18:37|3872.15
18:18:38|3872.15
18:18:40|3873.99
18:18:42|3874.03
18:18:42|3874.03
18:18:43|3874.04
18:18:45|3874.04
18:18:46|3874.04
18:18:47|3874.04
18:18:48|3874.04
18:18:49|3874.04
18:18:50|3874.04
18:18:51|3874.04
18:18:52|3874.04
18:18:53|3874.28
18:18:54|3874.28
18:18:55|3874.28
18:18:56|3874.28
18:18:57|3874.28
18:18:58|3874.28
18:18:59|3874.28
18:19:00|3874.3
18:19:01|3874.29
18:19:02|3874.23
18:19:03|3873.
18:19:04|3872.08
18:19:05|3872.08
18:19:06|3872.13
18:19:07|3871.22
18:19:08|3871.22
18:19:09|3871.22
18:19:10|3871.22
18:19:11|3871.22
18:19:12|3870.53
18:19:13|3870.53
18:19:14|3870.53
18:19:15|3870.53
18:19:16|3870.51
18:19:17|3870.52
18:19:18|3870.51
18:19:19|3870.51
18:19:20|3871.49
18:19:21|3871.49
18:19:22|3871.46
18:19:23|3871.46
18:19:24|3871.46
18:19:25|3871.46
18:19:26|3870.54
18:19:27|3869.99
18:19:28|3869.99
18:19:29|3870.
18:19:30|3869.99
18:19:31|3869.99
18:19:32|3870.49
18:19:33|3870.48
18:19:34|3870.49
18:19:35|3871.5
18:19:36|3872.15
18:19:37|3872.15
18:19:39|3872.15
18:19:40|3872.15
18:19:40|3872.15
18:19:42|3872.66
18:19:43|3872.64
18:19:44|3872.64
18:19:45|3872.64
18:19:46|3872.36
18:19:47|3871.02
18:19:48|3871.38
18:19:49|3870.5
18:19:51|3870.48
18:19:52|3870.7
18:19:53|3870.7
18:19:54|3871.05
18:19:54|3871.05
18:19:56|3870.79
18:19:56|3870.67
18:19:58|3871.5
18:19:59|3875.91
18:20:00|3875.62
18:20:01|3875.25
18:20:02|3876.51
18:20:03|3877.15
18:20:04|3877.15
18:20:05|3877.15
18:20:06|3877.11
18:20:07|3877.5
18:20:08|3877.5
18:20:09|3877.5
18:20:10|3877.5
18:20:11|3877.5
18:20:12|3877.41
18:20:13|3877.
18:20:14|3878.06
18:20:15|3877.3
18:20:16|3877.3
18:20:17|3877.3
18:20:18|3877.3
18:20:19|3876.72
18:20:20|3875.4
18:20:21|3876.65
18:20:22|3876.65
18:20:23|3876.07
18:20:24|3876.18
18:20:25|3877.01
18:20:26|3877.06
18:20:27|3876.96
18:20:28|3877.97
18:20:29|3878.31
18:20:30|3878.99
18:20:31|3878.91
18:20:32|3878.91
18:20:33|3877.98
18:20:34|3879.21
18:20:35|3879.98
18:20:36|3880.09
18:20:37|3881.
18:20:38|3881.
18:20:39|3881.
18:20:40|3881.24
18:20:42|3881.25
18:20:44|3881.25
18:20:45|3881.98
18:20:47|3880.91
18:20:47|3880.25
18:20:48|3880.
18:20:49|3880.
18:20:50|3880.
18:20:52|3879.99
18:20:53|3880.74
18:20:54|3881.
18:20:55|3880.97
18:20:56|3880.95
18:20:58|3881.76
18:20:59|3881.71
18:20:59|3880.09
18:21:00|3879.66
18:21:01|3879.66
18:21:02|3879.91
18:21:03|3879.25
18:21:04|3878.85
18:21:05|3878.85
18:21:06|3878.31
18:21:07|3878.31
18:21:08|3878.31
18:21:10|3878.
18:21:10|3876.43
18:21:12|3876.82
18:21:13|3876.07
18:21:14|3876.
18:21:14|3875.61
18:21:15|3875.43
18:21:17|3874.87
18:21:18|3874.87
18:21:18|3874.87
18:21:20|3874.36
18:21:20|3874.87
18:21:22|3874.59
18:21:22|3874.58
18:21:24|3875.72
18:21:24|3876.04
18:21:25|3876.04
18:21:27|3876.86
18:21:27|3875.94
18:21:29|3875.94
18:21:29|3875.94
18:21:30|3875.94
18:21:31|3875.94
18:21:32|3875.94
18:21:34|3875.94
18:21:35|3876.41
18:21:35|3875.28
18:21:37|3875.17
18:21:38|3875.01
18:21:38|3875.01
18:21:40|3874.87
18:21:42|3874.9
18:21:44|3875.77
18:21:45|3875.19
18:21:46|3874.91
18:21:47|3874.91
18:21:48|3874.91
18:21:49|3874.91
18:21:50|3874.91
18:21:51|3874.91
18:21:52|3874.91
18:21:53|3874.91
18:21:54|3875.51
18:21:55|3875.94
18:21:56|3875.94
18:21:56|3875.12
18:21:58|3875.11
18:21:59|3875.12
18:22:00|3875.32
18:22:01|3875.98
18:22:02|3875.33
18:22:03|3875.33
18:22:05|3875.04
18:22:06|3875.04
18:22:06|3875.3
18:22:08|3876.14
18:22:09|3876.14
18:22:10|3876.14
18:22:10|3876.14
18:22:11|3876.14
18:22:13|3876.14
18:22:13|3875.19
18:22:14|3875.19
18:22:16|3875.2
18:22:17|3875.2
18:22:18|3876.39
18:22:19|3876.39
18:22:20|3876.73
18:22:22|3876.98
18:22:22|3876.98
18:22:23|3876.98
18:22:25|3876.4
18:22:26|3876.4
18:22:27|3876.2
18:22:27|3876.2
18:22:29|3876.15
18:22:30|3876.2
18:22:31|3876.2
18:22:32|3876.2
18:22:33|3876.2
18:22:34|3876.2
18:22:35|3877.28
18:22:36|3877.24
18:22:37|3877.24
18:22:38|3877.24
18:22:39|3877.23
18:22:41|3877.23
18:22:42|3877.21
18:22:43|3877.21
18:22:44|3876.96
18:22:45|3876.96
18:22:46|3875.21
18:22:47|3875.21
18:22:48|3875.21
18:22:49|3875.21
18:22:51|3875.21
18:22:51|3875.21
18:22:52|3875.21
18:22:53|3875.21
18:22:55|3875.21
18:22:55|3875.21
18:22:57|3876.11
18:22:58|3876.11
18:23:00|3876.11
18:23:00|3876.48
18:23:01|3876.44
18:23:02|3877.1
18:23:03|3877.1
18:23:05|3875.21
18:23:06|3875.21
18:23:07|3875.65
18:23:08|3875.65
18:23:09|3875.65
18:23:10|3875.65
18:23:11|3875.65
18:23:12|3875.35
18:23:13|3875.35
18:23:14|3875.35
18:23:15|3875.35
18:23:16|3875.35
18:23:17|3875.35
18:23:18|3875.38
18:23:19|3875.38
18:23:20|3875.38
18:23:22|3876.02
18:23:22|3876.11
18:23:23|3876.11
18:23:25|3876.11
18:23:26|3876.11
18:23:26|3876.11
18:23:27|3878.24
18:23:28|3878.58
18:23:29|3878.58
18:23:31|3878.99
18:23:32|3878.65
18:23:33|3878.65
18:23:34|3878.65
18:23:35|3877.29
18:23:36|3878.07
18:23:37|3878.07
18:23:38|3878.07
18:23:39|3878.07
18:23:40|3878.07
18:23:41|3877.25
18:23:42|3877.25
18:23:44|3877.25
18:23:44|3877.25
18:23:46|3877.25
18:23:46|3876.49
18:23:47|3876.49
18:23:49|3876.48
18:23:49|3876.06
18:23:51|3876.06
18:23:52|3876.07
18:23:53|3876.07
18:23:54|3876.07
18:23:56|3876.07
18:23:57|3876.2
18:23:58|3876.9
18:23:59|3876.89
18:24:01|3877.28
18:24:01|3877.28
18:24:03|3876.47
18:24:04|3876.47
18:24:05|3876.47
18:24:06|3876.47
18:24:07|3876.47
18:24:09|3877.14
18:24:09|3877.15
18:24:10|3877.15
18:24:12|3877.15
18:24:13|3877.14
18:24:13|3877.14
18:24:14|3877.14
18:24:16|3877.14
18:24:16|3877.14
18:24:18|3877.14
18:24:19|3877.14
18:24:20|3877.14
18:24:21|3877.16
18:24:22|3877.16
18:24:23|3877.16
18:24:24|3877.03
18:24:25|3877.03
18:24:26|3876.48
18:24:27|3875.93
18:24:28|3875.87
18:24:29|3875.87
18:24:30|3875.87
18:24:31|3875.87
18:24:32|3875.86
18:24:33|3875.86
18:24:34|3875.86
18:24:35|3875.23
18:24:36|3875.23
18:24:37|3875.23
18:24:38|3875.23
18:24:39|3875.23
18:24:40|3875.23
18:24:41|3875.23
18:24:43|3875.23
18:24:44|3875.07
18:24:46|3875.17
18:24:47|3875.17
18:24:49|3875.17
18:24:50|3874.91
18:24:51|3874.6
18:24:52|3874.59
18:24:53|3874.6
18:24:54|3874.6
18:24:55|3875.15
18:24:56|3875.15
18:24:57|3874.68
18:24:58|3874.46
18:24:59|3873.51
18:25:00|3873.53
18:25:01|3873.57
18:25:02|3873.57
18:25:03|3873.78
18:25:04|3873.78
18:25:05|3873.78
18:25:06|3873.78
18:25:06|3873.52
18:25:08|3874.87
18:25:09|3874.87
18:25:10|3874.87
18:25:11|3874.87
18:25:12|3874.87
18:25:13|3874.87
18:25:14|3874.87
18:25:14|3874.87
18:25:16|3874.87
18:25:17|3874.87
18:25:18|3873.59
18:25:18|3873.59
18:25:20|3873.59
18:25:21|3873.59
18:25:22|3874.14
18:25:23|3874.11
18:25:24|3874.55
18:25:24|3874.99
18:25:26|3874.14
18:25:27|3874.14
18:25:28|3874.14
18:25:29|3874.44
18:25:30|3874.44
18:25:31|3874.1
18:25:32|3874.1
18:25:33|3874.1
18:25:34|3874.1
18:25:35|3874.1
18:25:36|3873.47
18:25:37|3873.47
18:25:38|3873.47
18:25:39|3873.47
18:25:40|3873.47
18:25:41|3873.47
18:25:42|3873.51
18:25:43|3873.51
18:25:45|3873.51
18:25:46|3872.96
18:25:47|3873.07
18:25:48|3872.76
18:25:49|3873.19
18:25:50|3873.19
18:25:51|3873.19
18:25:52|3873.9
18:25:54|3873.9
18:25:55|3873.19
18:25:56|3873.19
18:25:57|3873.31
18:25:58|3873.3
18:25:59|3872.95
18:26:00|3873.22
18:26:01|3873.22
18:26:02|3875.61
18:26:02|3875.63
18:26:05|3875.63
18:26:05|3875.41
18:26:06|3875.41
18:26:07|3875.41
18:26:08|3875.44
18:26:09|3875.44
18:26:10|3875.45
18:26:11|3875.97
18:26:12|3875.97
18:26:13|3875.97
18:26:14|3875.97
18:26:15|3875.97
18:26:16|3875.97
18:26:17|3875.97
18:26:18|3877.18
18:26:19|3877.18
18:26:20|3877.16
18:26:21|3877.16
18:26:22|3877.12
18:26:23|3876.54
18:26:24|3876.53
18:26:25|3876.53
18:26:26|3877.
18:26:27|3877.
18:26:28|3877.
18:26:29|3877.
18:26:30|3877.
18:26:31|3877.1
18:26:32|3877.1
18:26:33|3876.73
18:26:34|3876.61
18:26:35|3876.3
18:26:36|3876.3
18:26:37|3876.3
18:26:38|3876.3
18:26:40|3875.67
18:26:40|3875.67
18:26:41|3875.67
18:26:42|3875.59
18:26:43|3875.59
18:26:45|3875.59
18:26:46|3875.58
18:26:47|3875.58
18:26:48|3875.5
18:26:50|3875.5
18:26:51|3875.5
18:26:53|3875.5
18:26:54|3875.5
18:26:55|3875.5
18:26:56|3875.5
18:26:57|3875.
18:26:58|3873.59
18:26:59|3873.5
18:27:00|3873.77
18:27:01|3873.74
18:27:02|3873.77
18:27:03|3873.77
18:27:04|3873.77
18:27:05|3874.08
18:27:06|3874.08
18:27:07|3874.08
18:27:08|3873.42
18:27:09|3873.42
18:27:10|3872.66
18:27:11|3872.67
18:27:12|3872.67
18:27:13|3872.67
18:27:14|3873.82
18:27:15|3873.82
18:27:16|3874.5
18:27:17|3874.64
18:27:18|3874.64
18:27:19|3874.64
18:27:20|3874.64
18:27:21|3875.38
18:27:22|3875.38
18:27:23|3875.39
18:27:24|3875.38
18:27:25|3875.38
18:27:26|3874.62
18:27:27|3874.62
18:27:28|3874.21
18:27:29|3874.21
18:27:30|3874.21
18:27:31|3874.21
18:27:32|3874.18
18:27:33|3874.18
18:27:34|3874.18
18:27:35|3874.18
18:27:36|3874.18
18:27:37|3874.18
18:27:38|3874.57
18:27:39|3874.57
18:27:40|3875.11
18:27:41|3875.11
18:27:42|3875.11
18:27:43|3875.11
18:27:44|3874.13
18:27:45|3874.13
18:27:47|3874.13
18:27:48|3873.9
18:27:50|3873.9
18:27:50|3873.9
18:27:52|3874.46
18:27:53|3874.68
18:27:54|3874.68
18:27:56|3874.68
18:27:57|3874.68
18:27:58|3874.68
18:28:00|3873.7
18:28:00|3873.7
18:28:01|3873.5
18:28:02|3873.5
18:28:04|3873.5
18:28:05|3873.5
18:28:06|3873.5
18:28:07|3873.51
18:28:08|3874.5
18:28:09|3874.5
18:28:10|3874.5
18:28:11|3875.14
18:28:12|3875.14
18:28:13|3875.14
18:28:14|3875.14
18:28:15|3875.14
18:28:16|3876.
18:28:17|3876.18
18:28:18|3876.18
18:28:19|3876.18
18:28:20|3876.18
18:28:21|3876.18
18:28:22|3876.18
18:28:23|3877.13
18:28:24|3877.13
18:28:25|3877.13
18:28:26|3877.13
18:28:27|3877.13
18:28:28|3877.13
18:28:29|3877.13
18:28:30|3876.79
18:28:31|3877.14
18:28:32|3877.14
18:28:33|3877.14
18:28:34|3877.14
18:28:35|3877.14
18:28:36|3877.14
18:28:37|3877.14
18:28:38|3877.14
18:28:39|3877.14
18:28:40|3877.14
18:28:41|3877.15
18:28:42|3877.15
18:28:43|3877.15
18:28:44|3877.15
18:28:45|3876.9
18:28:47|3876.98
18:28:49|3877.2
18:28:50|3877.21
18:28:52|3877.5
18:28:52|3877.47
18:28:54|3877.47
18:28:54|3877.47
18:28:55|3877.47
18:28:56|3877.47
18:28:58|3877.47
18:29:00|3877.47
18:29:01|3877.47
18:29:02|3876.74
18:29:02|3876.74
18:29:04|3877.1
18:29:05|3876.05
18:29:06|3876.05
18:29:07|3876.05
18:29:07|3876.04
18:29:08|3876.04
18:29:09|3876.04
18:29:11|3876.04
18:29:12|3876.02
18:29:12|3876.02
18:29:13|3876.02
18:29:15|3875.87
18:29:16|3875.87
18:29:17|3875.13
18:29:18|3875.13
18:29:19|3875.14
18:29:20|3875.09
18:29:21|3874.62
18:29:22|3874.87
18:29:23|3876.58
18:29:24|3877.47
18:29:25|3877.46
18:29:26|3877.47
18:29:27|3877.77
18:29:28|3877.77
18:29:29|3877.77
18:29:30|3877.77
18:29:31|3877.77
18:29:32|3877.77
18:29:33|3878.1
18:29:34|3878.29
18:29:35|3878.29
18:29:36|3878.29
18:29:37|3878.29
18:29:38|3878.29
18:29:39|3877.71
18:29:40|3878.23
18:29:41|3878.23
18:29:42|3878.23
18:29:43|3878.23
18:29:44|3878.23
18:29:45|3878.24
18:29:46|3878.17
18:29:47|3879.18
18:29:49|3880.5
18:29:50|3880.5
18:29:51|3880.72
18:29:53|3880.72
18:29:54|3880.72
18:29:56|3880.72
18:29:56|3882.
18:29:57|3882.
18:29:58|3882.
18:29:59|3882.
18:30:00|3882.
18:30:01|3881.99
18:30:02|3881.99
18:30:03|3881.99
18:30:04|3881.99
18:30:05|3881.99
18:30:06|3881.99
18:30:07|3882.
18:30:08|3882.
18:30:09|3881.72
18:30:10|3881.72
18:30:11|3881.
18:30:12|3881.
18:30:13|3881.
18:30:14|3881.
18:30:15|3880.38
18:30:16|3880.38
18:30:17|3879.65
18:30:18|3879.65
18:30:19|3879.84
18:30:20|3879.84
18:30:21|3879.87
18:30:22|3879.87
18:30:23|3879.87
18:30:24|3879.53
18:30:25|3879.69
18:30:26|3879.69
18:30:27|3879.69
18:30:28|3879.69
18:30:29|3878.4
18:30:30|3878.01
18:30:31|3878.
18:30:32|3878.
18:30:33|3878.
18:30:34|3878.
18:30:35|3878.
18:30:36|3877.98
18:30:37|3877.98
18:30:38|3877.98
18:30:39|3878.01
18:30:40|3878.01
18:30:41|3877.79
18:30:43|3878.23
18:30:43|3878.23
18:30:44|3878.45
18:30:46|3878.45
18:30:46|3878.39
18:30:48|3878.01
18:30:50|3878.
18:30:51|3877.43
18:30:53|3877.43
18:30:53|3877.43
18:30:54|3877.4
18:30:55|3877.39
18:30:56|3877.39
18:30:57|3876.84
18:30:58|3876.85
18:30:59|3876.85
18:31:01|3876.85
18:31:01|3877.17
18:31:03|3877.73
18:31:03|3878.31
18:31:04|3878.31
18:31:05|3877.68
18:31:06|3876.87
18:31:08|3876.76
18:31:08|3876.5
18:31:09|3876.5
18:31:11|3876.54
18:31:12|3876.77
18:31:13|3878.15
18:31:14|3878.15
18:31:15|3878.15
18:31:16|3878.15
18:31:16|3878.15
18:31:17|3878.68
18:31:19|3879.68
18:31:20|3879.68
18:31:20|3879.68
18:31:22|3880.47
18:31:22|3880.47
18:31:24|3880.47
18:31:24|3880.47
18:31:26|3880.47
18:31:27|3880.49
18:31:27|3880.49
18:31:28|3879.67
18:31:30|3879.67
18:31:30|3879.67
18:31:32|3879.18
18:31:32|3879.18
18:31:33|3879.18
18:31:34|3879.18
18:31:35|3879.61
18:31:36|3879.6
18:31:38|3879.6
18:31:38|3879.6
18:31:40|3879.63
18:31:40|3880.14
18:31:41|3880.84
18:31:42|3881.75
18:31:44|3881.75
18:31:45|3881.75
18:31:45|3881.42
18:31:46|3881.42
18:31:47|3881.42
18:31:48|3881.42
18:31:50|3881.43
18:31:51|3883.12
18:31:53|3883.12
18:31:54|3882.35
18:31:56|3882.35
18:31:57|3882.08
18:31:58|3882.09
18:31:58|3882.09
18:32:00|3882.09
18:32:01|3882.46
18:32:02|3882.46
18:32:03|3882.47
18:32:05|3882.48
18:32:06|3882.48
18:32:06|3882.48
18:32:07|3882.48
18:32:08|3882.48
18:32:09|3882.48
18:32:10|3882.48
18:32:11|3882.48
18:32:12|3883.06
18:32:14|3882.53
18:32:14|3883.5
18:32:15|3883.5
18:32:16|3883.5
18:32:17|3883.5
18:32:18|3882.5
18:32:19|3883.02
18:32:20|3883.02
18:32:21|3883.02
18:32:22|3883.02
18:32:24|3883.02
18:32:24|3883.
18:32:25|3883.01
18:32:26|3883.02
18:32:27|3883.02
18:32:28|3883.02
18:32:29|3883.02
18:32:30|3883.02
18:32:31|3883.01
18:32:32|3883.09
18:32:33|3883.09
18:32:34|3883.45
18:32:35|3883.45
18:32:36|3883.45
18:32:37|3883.45
18:32:38|3882.51
18:32:39|3883.02
18:32:40|3883.02
18:32:41|3883.01
18:32:42|3883.08
18:32:43|3883.08
18:32:44|3883.48
18:32:45|3883.05
18:32:46|3883.05
18:32:47|3883.04
18:32:48|3883.04
18:32:49|3883.01
18:32:51|3883.4
18:32:53|3883.4
18:32:54|3883.4
18:32:55|3883.4
18:32:56|3883.4
18:32:57|3883.4
18:32:59|3883.4
18:33:00|3883.13
18:33:01|3882.99
18:33:03|3882.63
18:33:03|3882.63
18:33:04|3882.62
18:33:05|3882.63
18:33:06|3882.62
18:33:07|3882.46
18:33:08|3882.32
18:33:09|3882.32
18:33:11|3881.62
18:33:12|3882.31
18:33:13|3882.31
18:33:14|3883.19
18:33:15|3883.19
18:33:16|3883.19
18:33:17|3883.19
18:33:18|3883.5
18:33:18|3883.5
18:33:19|3883.5
18:33:21|3883.49
18:33:21|3884.17
18:33:23|3884.15
18:33:24|3883.71
18:33:24|3883.71
18:33:26|3883.71
18:33:26|3883.71
18:33:28|3883.71
18:33:28|3883.91
18:33:30|3884.21
18:33:31|3884.21
18:33:31|3884.21
18:33:32|3884.21
18:33:33|3884.21
18:33:34|3883.86
18:33:35|3883.85
18:33:36|3883.85
18:33:38|3883.87
18:33:38|3883.87
18:33:39|3883.87
18:33:41|3883.87
18:33:41|3883.87
18:33:42|3884.44
18:33:43|3883.73
18:33:44|3883.73
18:33:45|3883.73
18:33:47|3884.03
18:33:47|3884.03
18:33:49|3884.03
18:33:49|3884.03
18:33:50|3884.44
18:33:52|3884.44
18:33:54|3884.43
18:33:56|3884.43
18:33:57|3883.94
18:33:58|3883.94
18:33:59|3884.44
18:34:00|3884.44
18:34:00|3884.44
18:34:02|3884.44
18:34:03|3884.44
18:34:04|3884.44
18:34:05|3884.44
18:34:06|3884.44
18:34:07|3884.44
18:34:08|3884.62
18:34:08|3884.62
18:34:10|3884.62
18:34:11|3883.39
18:34:12|3883.03
18:34:13|3883.03
18:34:14|3883.35
18:34:15|3883.35
18:34:15|3883.38
18:34:17|3883.38
18:34:18|3883.62
18:34:19|3883.62
18:34:20|3883.62
18:34:21|3883.62
18:34:22|3883.62
18:34:23|3883.62
18:34:24|3883.62
18:34:25|3883.66
18:34:26|3884.35
18:34:27|3884.35
18:34:28|3884.35
18:34:29|3884.45
18:34:29|3884.45
18:34:31|3884.45
18:34:32|3884.47
18:34:33|3884.47
18:34:34|3885.04
18:34:35|3885.04
18:34:36|3885.04
18:34:37|3885.04
18:34:38|3885.46
18:34:38|3885.22
18:34:40|3885.22
18:34:41|3885.23
18:34:42|3885.23
18:34:43|3885.5
18:34:44|3886.82
18:34:45|3886.84
18:34:45|3886.84
18:34:46|3886.23
18:34:47|3886.23
18:34:49|3886.23
18:34:50|3885.51
18:34:50|3885.51
18:34:52|3885.51
18:34:54|3885.51
18:34:55|3884.98
18:34:57|3885.04
18:34:58|3885.04
18:35:00|3885.04
18:35:01|3884.56
18:35:02|3884.28
18:35:03|3884.28
18:35:04|3883.6
18:35:06|3884.04
18:35:07|3884.04
18:35:08|3884.04
18:35:09|3884.04
18:35:10|3884.03
18:35:11|3884.03
18:35:13|3884.03
18:35:13|3882.59
18:35:14|3882.6
18:35:16|3882.94
18:35:17|3883.3
18:35:18|3883.3
18:35:19|3884.21
18:35:20|3884.21
18:35:21|3884.21
18:35:22|3884.21
18:35:24|3884.21
18:35:25|3883.24
18:35:26|3883.24
18:35:27|3883.24
18:35:28|3882.87
18:35:29|3883.07
18:35:30|3882.19
18:35:30|3882.19
18:35:31|3882.19
18:35:32|3882.19
18:35:33|3882.19
18:35:35|3882.26
18:35:35|3883.36
18:35:37|3884.4
18:35:38|3885.
18:35:38|3885.24
18:35:40|3885.24
18:35:40|3885.24
18:35:41|3885.24
18:35:43|3885.24
18:35:44|3885.52
18:35:45|3885.56
18:35:45|3885.59
18:35:47|3885.59
18:35:47|3885.59
18:35:48|3885.59
18:35:49|3886.42
18:35:51|3886.5
18:35:51|3886.5
18:35:52|3885.88
18:35:54|3885.88
18:35:56|3885.88
18:35:57|3885.52
18:35:59|3885.52
18:36:00|3886.28
18:36:02|3885.82
18:36:02|3886.5
18:36:04|3886.89
18:36:05|3886.98
18:36:07|3886.9
18:36:08|3886.68
18:36:09|3885.66
18:36:10|3886.24
18:36:11|3886.24
18:36:12|3886.23
18:36:13|3886.24
18:36:14|3886.24
18:36:15|3886.24
18:36:16|3886.23
18:36:17|3886.23
18:36:18|3886.21
18:36:18|3885.51
18:36:20|3885.51
18:36:21|3885.85
18:36:22|3885.85
18:36:23|3885.5
18:36:24|3885.5
18:36:25|3885.5
18:36:25|3885.5
18:36:27|3885.51
18:36:28|3885.5
18:36:28|3884.98
18:36:30|3884.71
18:36:31|3884.41
18:36:32|3885.23
18:36:34|3885.23
18:36:34|3884.49
18:36:35|3884.49
18:36:37|3884.49
18:36:37|3884.49
18:36:38|3884.49
18:36:39|3884.49
18:36:41|3884.49
18:36:41|3884.49
18:36:42|3884.42
18:36:43|3883.92
18:36:44|3883.92
18:36:46|3883.92
18:36:46|3883.98
18:36:47|3883.98
18:36:49|3883.98
18:36:49|3883.94
18:36:50|3883.95
18:36:52|3883.94
18:36:53|3883.94
18:36:54|3883.98
18:36:55|3884.55
18:36:57|3884.9
18:36:58|3884.92
18:36:59|3885.
18:37:00|3885.
18:37:01|3885.
18:37:02|3885.
18:37:03|3885.
18:37:05|3884.98
18:37:06|3884.7
18:37:07|3884.7
18:37:08|3884.04
18:37:09|3884.04
18:37:10|3884.04
18:37:11|3884.04
18:37:12|3884.04
18:37:14|3883.93
18:37:14|3883.67
18:37:15|3883.67
18:37:17|3882.75
18:37:17|3882.75
18:37:18|3882.75
18:37:20|3882.75
18:37:21|3882.75
18:37:22|3882.75
18:37:23|3882.87
18:37:24|3883.5
18:37:25|3883.5
18:37:26|3884.11
18:37:27|3884.11
18:37:28|3884.11
18:37:29|3884.11
18:37:30|3884.89
18:37:31|3884.89
18:37:32|3884.93
18:37:33|3884.93
18:37:34|3884.93
18:37:35|3884.49
18:37:36|3884.92
18:37:37|3884.92
18:37:38|3883.08
18:37:39|3882.4
18:37:40|3882.4
18:37:41|3882.4
18:37:42|3882.4
18:37:43|3882.6
18:37:44|3882.6
18:37:45|3882.6
18:37:46|3882.84
18:37:47|3882.84
18:37:48|3882.84
18:37:49|3882.84
18:37:50|3882.83
18:37:51|3882.19
18:37:52|3882.19
18:37:53|3881.71
18:37:54|3881.71
18:37:55|3881.71
18:37:56|3881.71
18:37:57|3880.84
18:37:59|3880.84
18:38:00|3880.84
18:38:01|3880.84
18:38:02|3880.84
18:38:03|3881.18
18:38:04|3881.18
18:38:05|3881.18
18:38:06|3881.18
18:38:07|3881.18
18:38:08|3881.83
18:38:09|3881.83
18:38:10|3881.83
18:38:11|3881.83
18:38:12|3881.83
18:38:13|3881.83
18:38:14|3881.11
18:38:15|3881.11
18:38:16|3882.
18:38:17|3882.
18:38:18|3882.33
18:38:19|3883.09
18:38:20|3883.49
18:38:21|3883.49
18:38:22|3883.5
18:38:23|3883.5
18:38:24|3883.5
18:38:25|3883.5
18:38:26|3883.49
18:38:27|3882.83
18:38:28|3882.83
18:38:29|3881.86
18:38:30|3881.86
18:38:31|3881.87
18:38:32|3882.52
18:38:33|3882.09
18:38:34|3882.95
18:38:35|3883.47
18:38:36|3883.58
18:38:37|3883.58
18:38:38|3883.58
18:38:39|3883.58
18:38:40|3883.58
18:38:41|3883.97
18:38:42|3883.97
18:38:43|3883.82
18:38:44|3882.9
18:38:45|3882.9
18:38:46|3882.9
18:38:47|3882.9
18:38:48|3882.9
18:38:49|3882.9
18:38:50|3883.
18:38:51|3883.
18:38:52|3883.
18:38:53|3883.
18:38:54|3883.
18:38:55|3882.88
18:38:56|3883.42
18:38:58|3883.42
18:38:58|3883.42
18:39:00|3883.43
18:39:00|3883.42
18:39:01|3882.85
18:39:03|3882.5
18:39:04|3881.9
18:39:05|3881.9
18:39:06|3881.78
18:39:06|3881.04
18:39:08|3881.04
18:39:09|3881.04
18:39:10|3880.85
18:39:11|3880.39
18:39:12|3880.58
18:39:13|3880.58
18:39:14|3880.58
18:39:15|3880.58
18:39:16|3880.98
18:39:17|3880.98
18:39:18|3880.98
18:39:19|3882.08
18:39:20|3882.77
18:39:21|3882.77
18:39:22|3882.77
18:39:23|3882.77
18:39:24|3882.77
18:39:25|3882.76
18:39:26|3882.76
18:39:27|3882.76
18:39:28|3882.76
18:39:29|3882.51
18:39:30|3882.6
18:39:31|3882.6
18:39:32|3882.6
18:39:33|3882.6
18:39:34|3883.21
18:39:35|3883.21
18:39:36|3883.21
18:39:37|3883.21
18:39:38|3883.21
18:39:39|3884.08
18:39:40|3884.08
18:39:41|3884.08
18:39:42|3884.08
18:39:43|3884.08
18:39:44|3884.98
18:39:45|3884.98
18:39:46|3884.98
18:39:47|3884.99
18:39:48|3884.99
18:39:49|3884.99
18:39:50|3885.
18:39:51|3885.
18:39:52|3885.58
18:39:53|3884.45
18:39:54|3884.45
18:39:55|3884.04
18:39:57|3884.88
18:39:59|3884.88
18:40:01|3884.93
18:40:02|3884.93
18:40:03|3884.93
18:40:04|3884.93
18:40:05|3884.28
18:40:06|3884.28
18:40:08|3884.
18:40:09|3883.41
18:40:10|3883.06
18:40:11|3883.06
18:40:12|3883.06
18:40:13|3883.05
18:40:14|3883.05
18:40:15|3882.89
18:40:16|3883.06
18:40:17|3883.97
18:40:18|3883.98
18:40:19|3883.98
18:40:20|3884.01
18:40:21|3884.01
18:40:22|3884.01
18:40:23|3884.01
18:40:25|3883.86
18:40:25|3884.45
18:40:26|3884.45
18:40:27|3883.97
18:40:28|3883.97
18:40:29|3883.97
18:40:30|3883.97
18:40:31|3883.97
18:40:32|3883.96
18:40:33|3883.96
18:40:34|3883.85
18:40:35|3883.85
18:40:36|3883.85
18:40:37|3883.85
18:40:38|3884.01
18:40:39|3884.01
18:40:40|3882.52
18:40:41|3883.5
18:40:42|3882.61
18:40:43|3882.61
18:40:44|3882.61
18:40:45|3882.61
18:40:46|3882.61
18:40:47|3882.61
18:40:48|3882.61
18:40:49|3882.61
18:40:50|3882.65
18:40:51|3883.31
18:40:52|3883.4
18:40:53|3883.4
18:40:54|3883.4
18:40:55|3883.4
18:40:56|3883.4
18:40:57|3883.41
18:40:58|3883.41
18:41:00|3883.41
18:41:02|3882.88
18:41:03|3882.88
18:41:04|3882.88
18:41:05|3882.54
18:41:06|3882.56
18:41:07|3883.1
18:41:08|3883.1
18:41:09|3882.46
18:41:10|3882.46
18:41:11|3882.46
18:41:12|3882.46
18:41:13|3881.37
18:41:14|3879.68
18:41:16|3880.74
18:41:16|3879.9
18:41:17|3880.14
18:41:18|3879.76
18:41:19|3879.77
18:41:20|3879.77
18:41:21|3879.77
18:41:22|3879.89
18:41:23|3879.9
18:41:25|3879.92
18:41:25|3879.92
18:41:26|3880.18
18:41:27|3880.21
18:41:28|3879.84
18:41:29|3879.84
18:41:30|3880.
18:41:31|3880.
18:41:32|3880.
18:41:33|3879.83
18:41:34|3879.59
18:41:35|3879.59
18:41:36|3879.82
18:41:37|3879.82
18:41:38|3879.82
18:41:39|3879.82
18:41:40|3879.82
18:41:41|3879.82
18:41:42|3879.84
18:41:43|3880.11
18:41:44|3880.11
18:41:45|3880.02
18:41:47|3880.02
18:41:48|3880.02
18:41:49|3880.03
18:41:50|3880.03
18:41:51|3880.46
18:41:52|3880.46
18:41:54|3880.46
18:41:54|3880.46
18:41:55|3879.38
18:41:56|3879.19
18:41:57|3879.19
18:41:58|3880.5
18:41:59|3880.5
18:42:01|3881.
18:42:03|3880.84
18:42:04|3880.14
18:42:05|3880.14
18:42:06|3880.16
18:42:07|3880.16
18:42:09|3879.87
18:42:10|3879.66
18:42:11|3879.66
18:42:11|3879.66
18:42:12|3879.66
18:42:14|3879.99
18:42:15|3879.6
18:42:16|3879.6
18:42:17|3879.6
18:42:18|3879.6
18:42:19|3879.6
18:42:20|3879.6
18:42:21|3879.92
18:42:22|3879.92
18:42:22|3879.92
18:42:24|3879.92
18:42:26|3879.92
18:42:26|3879.92
18:42:27|3879.93
18:42:28|3879.94
18:42:30|3879.94
18:42:31|3879.92
18:42:32|3879.92
18:42:33|3879.93
18:42:34|3879.93
18:42:35|3879.93
18:42:36|3879.93
18:42:37|3879.93
18:42:38|3879.63
18:42:39|3879.7
18:42:40|3879.7
18:42:41|3879.71
18:42:42|3879.71
18:42:43|3879.71
18:42:44|3879.71
18:42:45|3879.99
18:42:46|3879.99
18:42:47|3880.52
18:42:48|3880.51
18:42:49|3880.51
18:42:50|3880.51
18:42:51|3879.83
18:42:52|3879.58
18:42:53|3879.58
18:42:54|3879.58
18:42:55|3879.4
18:42:56|3879.15
18:42:57|3879.15
18:42:58|3879.15
18:42:59|3879.15
18:43:01|3879.15
18:43:02|3879.15
18:43:04|3879.15
18:43:04|3878.94
18:43:06|3878.94
18:43:07|3878.94
18:43:08|3878.94
18:43:09|3878.95
18:43:10|3878.94
18:43:11|3878.95
18:43:11|3879.
18:43:13|3879.
18:43:14|3878.54
18:43:14|3878.54
18:43:16|3878.54
18:43:17|3879.08
18:43:18|3879.08
18:43:19|3879.08
18:43:20|3879.08
18:43:21|3879.08
18:43:22|3878.94
18:43:23|3879.99
18:43:25|3879.99
18:43:26|3879.85
18:43:27|3879.85
18:43:27|3878.54
18:43:28|3879.36
18:43:29|3879.36
18:43:31|3879.53
18:43:32|3879.31
18:43:32|3879.31
18:43:34|3879.31
18:43:34|3879.3
18:43:35|3879.3
18:43:36|3879.3
18:43:37|3879.3
18:43:38|3879.3
18:43:39|3879.3
18:43:41|3879.3
18:43:41|3879.3
18:43:42|3879.3
18:43:43|3879.31
18:43:45|3879.31
18:43:46|3879.31
18:43:46|3879.3
18:43:47|3879.31
18:43:48|3880.5
18:43:49|3880.6
18:43:50|3880.75
18:43:52|3880.98
18:43:52|3880.98
18:43:54|3880.98
18:43:54|3880.98
18:43:55|3880.98
18:43:56|3880.98
18:43:57|3880.98
18:43:59|3881.12
18:44:00|3881.12
18:44:01|3881.95
18:44:03|3881.8
18:44:03|3881.22
18:44:05|3880.73
18:44:06|3880.73
18:44:07|3880.73
18:44:08|3880.7
18:44:09|3880.7
18:44:10|3883.16
18:44:11|3883.5
18:44:13|3885.
18:44:14|3885.54
18:44:15|3885.54
18:44:16|3884.93
18:44:17|3884.94
18:44:18|3884.94
18:44:19|3884.3
18:44:20|3884.3
18:44:21|3884.3
18:44:22|3884.3
18:44:23|3884.81
18:44:24|3884.91
18:44:25|3884.38
18:44:26|3884.38
18:44:27|3884.99
18:44:28|3885.3
18:44:29|3885.3
18:44:30|3885.3
18:44:31|3885.3
18:44:32|3885.3
18:44:33|3885.3
18:44:34|3885.27
18:44:35|3885.64
18:44:36|3885.54
18:44:37|3885.54
18:44:38|3885.54
18:44:39|3885.54
18:44:40|3885.54
18:44:41|3885.54
18:44:42|3885.54
18:44:43|3885.54
18:44:44|3885.54
18:44:45|3885.27
18:44:46|3885.24
18:44:47|3885.03
18:44:48|3884.08
18:44:49|3884.09
18:44:50|3884.
18:44:51|3884.
18:44:52|3884.
18:44:53|3884.
18:44:54|3884.
18:44:55|3884.
18:44:56|3883.36
18:44:57|3882.86
18:44:58|3882.86
18:44:59|3882.86
18:45:00|3882.86
18:45:01|3882.86
18:45:03|3882.04
18:45:04|3882.04
18:45:06|3881.32
18:45:07|3882.12
18:45:09|3883.92
18:45:09|3883.92
18:45:10|3883.81
18:45:11|3883.81
18:45:12|3883.81
18:45:13|3883.81
18:45:14|3883.81
18:45:15|3883.82
18:45:16|3883.82
18:45:17|3883.81
18:45:19|3883.81
18:45:19|3884.09
18:45:20|3884.6
18:45:21|3884.6
18:45:22|3884.6
18:45:23|3884.6
18:45:25|3884.6
18:45:25|3884.6
18:45:26|3884.59
18:45:27|3884.58
18:45:28|3884.58
18:45:30|3884.58
18:45:30|3883.59
18:45:31|3883.59
18:45:32|3882.85
18:45:33|3882.85
18:45:34|3882.85
18:45:35|3882.51
18:45:36|3882.5
18:45:37|3882.5
18:45:38|3882.5
18:45:39|3882.5
18:45:40|3882.5
18:45:41|3881.48
18:45:42|3881.48
18:45:43|3881.48
18:45:44|3881.48
18:45:45|3881.48
18:45:46|3881.48
18:45:47|3881.17
18:45:48|3881.17
18:45:49|3881.17
18:45:50|3881.17
18:45:52|3881.17
18:45:52|3881.17
18:45:54|3881.17
18:45:54|3881.17
18:45:55|3881.17
18:45:56|3881.17
18:45:57|3881.17
18:45:58|3881.17
18:45:59|3881.17
18:46:00|3880.78
18:46:01|3881.45
18:46:02|3881.45
18:46:04|3882.59
18:46:06|3883.76
18:46:07|3883.91
18:46:08|3883.91
18:46:09|3883.77
18:46:10|3883.77
18:46:11|3884.62
18:46:12|3884.62
18:46:13|3885.
18:46:14|3885.54
18:46:15|3885.79
18:46:16|3885.79
18:46:17|3885.79
18:46:18|3886.5
18:46:19|3886.5
18:46:20|3886.5
18:46:21|3886.5
18:46:22|3886.5
18:46:23|3886.89
18:46:24|3886.99
18:46:25|3886.99
18:46:26|3887.
18:46:27|3887.
18:46:28|3887.
18:46:29|3887.
18:46:30|3887.46
18:46:31|3887.46
18:46:32|3886.97
18:46:33|3886.97
18:46:34|3886.97
18:46:35|3887.61
18:46:36|3887.61
18:46:37|3887.61
18:46:38|3887.61
18:46:39|3887.09
18:46:41|3887.46
18:46:42|3887.46
18:46:43|3887.46
18:46:43|3887.46
18:46:45|3887.46
18:46:46|3887.46
18:46:47|3887.46
18:46:47|3887.11
18:46:49|3887.11
18:46:50|3887.11
18:46:50|3887.11
18:46:51|3886.75
18:46:52|3886.75
18:46:55|3886.97
18:46:55|3886.81
18:46:56|3886.81
18:46:57|3887.06
18:46:58|3886.41
18:46:59|3886.73
18:47:00|3885.95
18:47:01|3885.95
18:47:02|3885.95
18:47:03|3885.95
18:47:05|3885.95
18:47:07|3885.77
18:47:08|3885.77
18:47:09|3885.98
18:47:10|3885.99
18:47:11|3885.99
18:47:12|3885.98
18:47:13|3886.84
18:47:14|3886.84
18:47:15|3886.84
18:47:16|3886.78
18:47:17|3886.78
18:47:18|3886.78
18:47:19|3886.78
18:47:20|3886.78
18:47:21|3885.77
18:47:22|3885.77
18:47:23|3885.77
18:47:24|3885.12
18:47:25|3884.77
18:47:26|3884.76
18:47:27|3884.
18:47:28|3884.
18:47:29|3884.
18:47:30|3884.
18:47:31|3883.48
18:47:32|3883.48
18:47:33|3883.49
18:47:34|3882.96
18:47:35|3882.93
18:47:36|3882.93
18:47:37|3882.93
18:47:38|3882.93
18:47:39|3882.93
18:47:40|3883.4
18:47:41|3883.4
18:47:42|3882.81
18:47:43|3882.81
18:47:44|3882.81
18:47:45|3882.81
18:47:46|3882.81
18:47:47|3882.81
18:47:48|3882.81
18:47:49|3882.81
18:47:50|3882.79
18:47:51|3882.8
18:47:52|3882.8
18:47:53|3882.8
18:47:54|3882.82
18:47:55|3882.82
18:47:56|3882.82
18:47:57|3882.79
18:47:58|3882.79
18:48:00|3882.79
18:48:01|3882.79
18:48:02|3882.79
18:48:03|3883.46
18:48:04|3883.46
18:48:06|3883.46
18:48:07|3883.46
18:48:09|3883.46
18:48:10|3884.62
18:48:11|3884.84
18:48:12|3884.84
18:48:14|3884.74
18:48:16|3883.47
18:48:16|3883.46
18:48:18|3883.47
18:48:18|3883.47
18:48:19|3883.47
18:48:20|3883.47
18:48:21|3883.46
18:48:22|3883.46
18:48:23|3883.46
18:48:25|3883.46
18:48:25|3883.46
18:48:26|3883.46
18:48:27|3883.46
18:48:28|3883.46
18:48:30|3883.46
18:48:31|3883.46
18:48:31|3882.82
18:48:32|3882.82
18:48:34|3882.82
18:48:35|3883.16
18:48:35|3883.16
18:48:37|3883.16
18:48:38|3883.16
18:48:38|3883.16
18:48:39|3883.15
18:48:41|3883.14
18:48:41|3883.15
18:48:42|3883.14
18:48:44|3883.14
18:48:45|3883.14
18:48:46|3881.29
18:48:46|3881.29
18:48:47|3881.26
18:48:48|3881.26
18:48:49|3881.26
18:48:50|3882.
18:48:51|3881.99
18:48:52|3881.99
18:48:54|3881.99
18:48:54|3881.99
18:48:56|3881.99
18:48:56|3881.99
18:48:57|3881.99
18:48:58|3881.99
18:48:59|3881.99
18:49:00|3881.99
18:49:02|3881.99
18:49:02|3881.99
18:49:04|3881.99
18:49:04|3881.99
18:49:05|3881.44
18:49:07|3881.44
18:49:08|3881.44
18:49:10|3881.78
18:49:11|3881.77
18:49:12|3881.77
18:49:14|3881.
18:49:15|3880.18
18:49:16|3880.18
18:49:17|3880.64
18:49:18|3880.64
18:49:19|3880.61
18:49:20|3880.61
18:49:21|3880.61
18:49:22|3880.61
18:49:23|3880.61
18:49:24|3880.6
18:49:25|3880.23
18:49:26|3880.23
18:49:27|3880.23
18:49:28|3880.23
18:49:29|3880.23
18:49:30|3880.23
18:49:32|3880.23
18:49:32|3880.23
18:49:33|3880.56
18:49:34|3879.57
18:49:35|3879.57
18:49:36|3879.99
18:49:37|3879.99
18:49:38|3879.62
18:49:39|3879.62
18:49:40|3879.99
18:49:41|3879.99
18:49:42|3879.99
18:49:43|3879.83
18:49:44|3879.82
18:49:45|3879.5
18:49:46|3879.5
18:49:47|3879.5
18:49:48|3879.5
18:49:49|3879.5
18:49:50|3879.5
18:49:51|3879.09
18:49:52|3879.07
18:49:53|3879.07
18:49:54|3878.78
18:49:55|3878.78
18:49:56|3878.78
18:49:57|3878.78
18:49:58|3878.75
18:49:59|3878.54
18:50:00|3877.47
18:50:02|3877.47
18:50:02|3877.7
18:50:03|3877.79
18:50:04|3877.79
18:50:05|3877.7
18:50:06|3877.7
18:50:08|3876.88
18:50:10|3876.88
18:50:11|3876.88
18:50:11|3876.88
18:50:13|3876.87
18:50:14|3876.87
18:50:15|3876.87
18:50:16|3876.87
18:50:17|3877.66
18:50:18|3877.66
18:50:19|3879.
18:50:20|3878.81
18:50:22|3878.91
18:50:23|3878.77
18:50:24|3878.77
18:50:25|3878.77
18:50:26|3878.9
18:50:27|3878.9
18:50:28|3878.9
18:50:29|3878.9
18:50:30|3878.9
18:50:31|3879.
18:50:32|3879.
18:50:33|3879.
18:50:34|3879.08
18:50:35|3879.74
18:50:35|3879.88
18:50:36|3879.88
18:50:38|3879.88
18:50:39|3880.44
18:50:40|3879.51
18:50:41|3879.51
18:50:42|3878.97
18:50:42|3878.97
18:50:44|3878.97
18:50:45|3878.97
18:50:45|3878.97
18:50:47|3878.97
18:50:48|3878.97
18:50:49|3878.97
18:50:49|3878.97
18:50:51|3880.5
18:50:52|3880.06
18:50:53|3880.06
18:50:53|3880.06
18:50:55|3880.06
18:50:55|3880.06
18:50:57|3880.06
18:50:58|3880.43
18:50:59|3880.43
18:51:00|3880.43
18:51:01|3880.43
18:51:02|3880.42
18:51:03|3879.73
18:51:04|3879.5
18:51:05|3878.89
18:51:06|3878.89
18:51:07|3878.89
18:51:08|3878.89
18:51:10|3878.89
18:51:12|3878.89
18:51:12|3879.42
18:51:14|3879.83
18:51:14|3879.51
18:51:16|3880.22
18:51:17|3880.22
18:51:18|3880.5
18:51:19|3880.67
18:51:20|3880.67
18:51:21|3880.67
18:51:22|3880.67
18:51:23|3880.88
18:51:24|3880.88
18:51:25|3880.88
18:51:26|3880.88
18:51:27|3880.88
18:51:28|3880.87
18:51:28|3880.87
18:51:30|3880.87
18:51:31|3880.87
18:51:32|3880.87
18:51:33|3880.87
18:51:33|3880.87
18:51:35|3881.07
18:51:36|3881.07
18:51:37|3881.07
18:51:38|3881.07
18:51:39|3881.07
18:51:40|3881.07
18:51:41|3881.07
18:51:42|3880.89
18:51:43|3880.89
18:51:43|3880.89
18:51:44|3880.89
18:51:46|3880.89
18:51:47|3881.08
18:51:48|3881.67
18:51:49|3881.66
18:51:50|3880.81
18:51:51|3880.06
18:51:52|3880.06
18:51:52|3880.06
18:51:54|3879.78
18:51:55|3879.78
18:51:55|3879.78
18:51:57|3879.84
18:51:58|3880.85
18:51:59|3880.62
18:51:59|3880.62
18:52:02|3880.62
18:52:02|3880.62
18:52:04|3880.62
18:52:05|3880.62
18:52:06|3880.62
18:52:07|3880.46
18:52:08|3880.46
18:52:10|3879.51
18:52:11|3879.51
18:52:13|3879.51
18:52:14|3879.51
18:52:16|3879.51
18:52:16|3879.51
18:52:18|3879.5
18:52:18|3879.5
18:52:20|3879.51
18:52:21|3880.33
18:52:22|3880.48
18:52:23|3880.48
18:52:23|3880.48
18:52:25|3880.34
18:52:26|3879.83
18:52:27|3879.44
18:52:28|3879.46
18:52:29|3878.22
18:52:31|3878.01
18:52:32|3878.
18:52:32|3878.
18:52:34|3877.35
18:52:35|3877.35
18:52:36|3877.35
18:52:37|3877.35
18:52:38|3877.35
18:52:39|3877.08
18:52:40|3877.08
18:52:41|3877.08
18:52:41|3877.08
18:52:43|3876.55
18:52:45|3876.19
18:52:45|3876.18
18:52:46|3876.18
18:52:47|3876.18
18:52:48|3876.18
18:52:49|3876.18
18:52:50|3875.
18:52:51|3874.92
18:52:52|3874.92
18:52:53|3874.62
18:52:54|3874.63
18:52:55|3874.8
18:52:56|3874.67
18:52:57|3874.67
18:52:58|3874.93
18:53:00|3874.93
18:53:00|3875.62
18:53:02|3875.62
18:53:02|3875.62
18:53:03|3875.63
18:53:04|3875.63
18:53:05|3876.02
18:53:06|3876.
18:53:07|3876.
18:53:08|3875.47
18:53:10|3875.04
18:53:12|3875.05
18:53:13|3875.05
18:53:15|3875.05
18:53:16|3875.05
18:53:16|3875.05
18:53:17|3875.05
18:53:18|3875.05
18:53:19|3875.05
18:53:20|3875.05
18:53:21|3875.05
18:53:22|3875.56
18:53:23|3875.56
18:53:25|3875.56
18:53:26|3875.56
18:53:26|3875.56
18:53:27|3875.08
18:53:28|3875.08
18:53:30|3875.08
18:53:30|3875.08
18:53:31|3875.79
18:53:32|3875.79
18:53:33|3876.65
18:53:34|3876.65
18:53:35|3876.65
18:53:36|3876.64
18:53:37|3875.26
18:53:38|3875.26
18:53:39|3875.6
18:53:41|3875.6
18:53:42|3875.6
18:53:42|3875.6
18:53:43|3875.6
18:53:45|3875.6
18:53:46|3875.6
18:53:47|3875.6
18:53:48|3875.
18:53:49|3873.5
18:53:50|3873.73
18:53:51|3873.98
18:53:52|3873.98
18:53:53|3873.98
18:53:54|3873.84
18:53:55|3873.84
18:53:56|3873.28
18:53:57|3872.9
18:53:58|3872.9
18:53:59|3872.9
18:54:00|3872.9
18:54:01|3872.9
18:54:02|3872.9
18:54:03|3872.9
18:54:04|3872.9
18:54:05|3870.7
18:54:06|3871.22
18:54:07|3870.17
18:54:08|3870.48
18:54:09|3870.27
18:54:10|3870.02
18:54:12|3870.92
18:54:14|3871.11
18:54:15|3871.1
18:54:16|3871.1
18:54:17|3870.45
18:54:18|3871.51
18:54:19|3871.39
18:54:20|3871.39
18:54:21|3871.83
18:54:22|3871.62
18:54:23|3871.62
18:54:25|3871.62
18:54:26|3871.62
18:54:27|3872.88
18:54:28|3872.88
18:54:29|3870.55
18:54:30|3870.86
18:54:31|3870.87
18:54:32|3870.87
18:54:33|3870.84
18:54:34|3870.84
18:54:35|3870.84
18:54:36|3870.84
18:54:37|3870.52
18:54:37|3870.52
18:54:39|3870.52
18:54:40|3870.52
18:54:40|3870.52
18:54:41|3870.52
18:54:43|3870.52
18:54:44|3870.52
18:54:45|3870.52
18:54:46|3870.55
18:54:47|3870.55
18:54:48|3870.55
18:54:49|3871.03
18:54:50|3870.5
18:54:51|3870.5
18:54:52|3870.32
18:54:53|3870.03
18:54:54|3869.7
18:54:55|3869.97
18:54:56|3869.97
18:54:57|3869.97
18:54:58|3869.97
18:54:59|3869.97
18:55:00|3872.26
18:55:01|3871.08
18:55:02|3871.07
18:55:03|3871.07
18:55:04|3870.01
18:55:05|3870.01
18:55:06|3870.21
18:55:07|3870.56
18:55:08|3870.56
18:55:09|3870.56
18:55:10|3870.01
18:55:11|3870.01
18:55:12|3870.01
18:55:14|3870.43
18:55:15|3870.43
18:55:15|3870.43
18:55:17|3870.1
18:55:18|3870.68
18:55:18|3870.68
18:55:19|3870.68
18:55:21|3870.99
18:55:22|3870.15
18:55:23|3870.18
18:55:24|3870.18
18:55:26|3870.84
18:55:26|3870.14
18:55:28|3870.02
18:55:29|3870.02
18:55:30|3870.02
18:55:31|3870.09
18:55:32|3870.09
18:55:33|3870.89
18:55:34|3870.89
18:55:35|3870.88
18:55:36|3870.18
18:55:37|3870.18
18:55:38|3870.89
18:55:39|3870.89
18:55:40|3870.89
18:55:41|3870.85
18:55:42|3871.05
18:55:43|3870.02
18:55:44|3870.02
18:55:45|3870.02
18:55:46|3870.11
18:55:47|3870.11
18:55:48|3870.07
18:55:49|3870.07
18:55:50|3870.07
18:55:51|3870.07
18:55:52|3870.07
18:55:54|3870.07
18:55:54|3870.04
18:55:56|3870.04
18:55:56|3870.04
18:55:57|3869.42
18:55:59|3869.
18:56:00|3869.01
18:56:01|3869.
18:56:01|3869.
18:56:03|3869.
18:56:04|3868.42
18:56:05|3868.25
18:56:05|3868.25
18:56:07|3867.95
18:56:08|3868.09
18:56:09|3868.95
18:56:10|3867.53
18:56:11|3867.53
18:56:12|3867.54
18:56:13|3867.54
18:56:15|3867.54
18:56:16|3867.54
18:56:17|3867.54
18:56:18|3867.54
18:56:20|3868.18
18:56:21|3868.18
18:56:22|3868.03
18:56:24|3868.03
18:56:25|3868.03
18:56:26|3868.03
18:56:27|3868.03
18:56:28|3868.06
18:56:29|3868.06
18:56:29|3868.06
18:56:31|3867.81
18:56:31|3867.64
18:56:33|3868.26
18:56:34|3868.26
18:56:35|3868.49
18:56:36|3868.49
18:56:36|3868.43
18:56:38|3867.31
18:56:39|3867.67
18:56:40|3867.96
18:56:40|3868.19
18:56:42|3868.26
18:56:43|3868.26
18:56:44|3868.26
18:56:45|3868.49
18:56:46|3868.49
18:56:47|3867.79
18:56:48|3866.72
18:56:49|3866.72
18:56:49|3866.05
18:56:51|3866.
18:56:52|3866.01
18:56:53|3866.01
18:56:54|3865.69
18:56:55|3865.69
18:56:56|3865.69
18:56:57|3866.01
18:56:58|3866.01
18:56:59|3866.
18:57:00|3866.01
18:57:01|3866.01
18:57:03|3866.01
18:57:03|3866.01
18:57:04|3866.01
18:57:05|3866.01
18:57:06|3866.01
18:57:08|3866.01
18:57:09|3866.05
18:57:10|3866.05
18:57:11|3866.05
18:57:12|3866.05
18:57:12|3866.05
18:57:13|3866.05
18:57:16|3866.12
18:57:16|3866.12
18:57:18|3866.12
18:57:20|3865.83
18:57:20|3865.83
18:57:22|3865.83
18:57:22|3865.59
18:57:24|3865.59
18:57:24|3866.12
18:57:25|3866.21
18:57:26|3866.21
18:57:27|3866.21
18:57:29|3866.51
18:57:30|3866.51
18:57:31|3866.51
18:57:32|3866.75
18:57:34|3866.18
18:57:35|3865.6
18:57:36|3865.19
18:57:36|3864.69
18:57:38|3865.67
18:57:38|3865.67
18:57:40|3865.67
18:57:41|3865.67
18:57:41|3865.67
18:57:42|3865.41
18:57:44|3865.17
18:57:45|3864.76
18:57:46|3864.3
18:57:47|3863.61
18:57:48|3863.31
18:57:49|3863.31
18:57:50|3863.18
18:57:50|3863.18
18:57:52|3862.79
18:57:53|3862.79
18:57:54|3862.43
18:57:54|3862.43
18:57:55|3862.43
18:57:56|3862.43
18:57:58|3862.78
18:57:58|3862.74
18:57:59|3862.74
18:58:00|3862.35
18:58:01|3862.35
18:58:02|3862.35
18:58:04|3862.37
18:58:04|3861.43
18:58:05|3860.52
18:58:07|3860.52
18:58:08|3860.52
18:58:09|3861.36
18:58:09|3861.32
18:58:10|3861.32
18:58:11|3861.32
18:58:12|3860.53
18:58:13|3860.53
18:58:14|3860.94
18:58:16|3860.94
18:58:18|3861.33
18:58:19|3861.33
18:58:20|3861.33
18:58:21|3860.77
18:58:22|3860.77
18:58:23|3860.77
18:58:24|3860.77
18:58:25|3860.77
18:58:26|3860.77
18:58:27|3859.49
18:58:28|3857.96
18:58:29|3858.54
18:58:30|3858.54
18:58:31|3858.39
18:58:32|3858.39
18:58:33|3858.38
18:58:34|3858.38
18:58:35|3857.08
18:58:36|3857.
18:58:37|3857.
18:58:38|3857.
18:58:39|3857.
18:58:40|3857.
18:58:41|3857.67
18:58:43|3857.67
18:58:44|3857.67
18:58:44|3857.67
18:58:46|3856.42
18:58:46|3856.42
18:58:48|3856.42
18:58:48|3856.3
18:58:49|3856.18
18:58:50|3856.18
18:58:52|3855.54
18:58:52|3855.54
18:58:54|3856.68
18:58:54|3856.68
18:58:56|3857.31
18:58:56|3857.49
18:58:57|3857.99
18:58:58|3857.95
18:59:00|3857.53
18:59:00|3858.
18:59:01|3858.
18:59:03|3858.
18:59:03|3858.34
18:59:06|3857.86
18:59:06|3857.86
18:59:07|3858.41
18:59:09|3859.44
18:59:10|3859.44
18:59:11|3859.44
18:59:12|3859.44
18:59:13|3859.44
18:59:14|3859.4
18:59:15|3859.33
18:59:16|3859.33
18:59:17|3858.26
18:59:18|3857.98
18:59:19|3857.98
18:59:20|3857.82
18:59:21|3857.81
18:59:23|3857.
18:59:24|3856.54
18:59:25|3856.47
18:59:26|3856.01
18:59:26|3856.01
18:59:28|3856.17
18:59:29|3856.17
18:59:30|3856.15
18:59:31|3855.44
18:59:32|3856.15
18:59:33|3855.37
18:59:34|3855.4
18:59:35|3855.4
18:59:36|3855.4
18:59:37|3855.4
18:59:38|3855.47
18:59:39|3855.47
18:59:40|3855.47
18:59:41|3855.46
18:59:42|3855.53
18:59:43|3855.53
18:59:44|3855.53
18:59:45|3855.53
18:59:47|3855.52
18:59:47|3855.5
18:59:48|3855.5
18:59:50|3854.27
18:59:51|3854.28
18:59:52|3852.72
18:59:53|3852.65
18:59:53|3852.64
18:59:54|3852.64
18:59:56|3852.64
18:59:57|3852.64
18:59:58|3852.64
18:59:59|3852.63
19:00:00|3852.5
19:00:01|3852.01
19:00:02|3852.01
19:00:03|3852.01
19:00:04|3852.
19:00:05|3851.03
19:00:06|3851.95
19:00:07|3852.6
19:00:08|3852.6
19:00:09|3853.5
19:00:10|3854.1
19:00:11|3854.12
19:00:12|3854.12
19:00:13|3854.13
19:00:14|3855.
19:00:15|3855.
19:00:16|3855.51
19:00:17|3855.51
19:00:19|3857.61
19:00:21|3857.99
19:00:22|3858.37
19:00:23|3858.95
19:00:24|3858.95
19:00:25|3859.3
19:00:26|3859.3
19:00:27|3859.3
19:00:28|3858.63
19:00:30|3858.25
19:00:32|3858.38
19:00:33|3858.38
19:00:34|3858.38
19:00:35|3858.39
19:00:36|3859.28
19:00:36|3858.87
19:00:38|3859.48
19:00:38|3859.35
19:00:40|3858.33
19:00:41|3857.2
19:00:42|3857.
19:00:43|3856.35
19:00:44|3856.35
19:00:45|3856.35
19:00:46|3855.51
19:00:46|3855.1
19:00:48|3854.3
19:00:49|3854.01
19:00:50|3854.01
19:00:51|3854.36
19:00:52|3854.36
19:00:53|3854.36
19:00:54|3854.36
19:00:54|3854.47
19:00:55|3855.45
19:00:57|3856.26
19:00:58|3856.26
19:00:59|3856.26
19:00:59|3856.5
19:01:01|3856.19
19:01:02|3856.19
19:01:03|3857.03
19:01:04|3857.03
19:01:04|3857.31
19:01:05|3858.
19:01:07|3858.58
19:01:08|3858.58
19:01:09|3858.58
19:01:09|3858.58
19:01:11|3858.58
19:01:12|3858.8
19:01:13|3859.09
19:01:14|3859.46
19:01:15|3859.5
19:01:16|3860.02
19:01:17|3860.02
19:01:18|3860.02
19:01:20|3860.07
19:01:20|3860.07
19:01:22|3860.07
19:01:23|3860.59
19:01:24|3860.59
19:01:25|3860.59
19:01:26|3860.59
19:01:27|3860.59
19:01:28|3860.59
19:01:29|3861.
19:01:31|3860.6
19:01:31|3860.6
19:01:33|3860.6
19:01:34|3860.6
19:01:35|3860.6
19:01:36|3861.69
19:01:36|3861.69
19:01:38|3860.93
19:01:39|3860.93
19:01:40|3860.93
19:01:42|3859.62
19:01:43|3858.91
19:01:43|3858.35
19:01:45|3858.04
19:01:46|3857.7
19:01:46|3857.2
19:01:47|3857.98
19:01:48|3857.99
19:01:50|3857.98
19:01:51|3857.96
19:01:52|3857.96
19:01:53|3857.96
19:01:54|3857.96
19:01:55|3857.96
19:01:56|3857.96
19:01:57|3857.96
19:01:58|3857.91
19:01:59|3857.91
19:02:00|3858.35
19:02:01|3858.9
19:02:02|3859.5
19:02:02|3859.5
19:02:04|3857.99
19:02:05|3858.81
19:02:06|3858.81
19:02:07|3858.81
19:02:08|3858.81
19:02:09|3858.5
19:02:10|3857.92
19:02:11|3857.65
19:02:12|3857.65
19:02:13|3857.65
19:02:14|3857.65
19:02:15|3857.65
19:02:17|3857.01
19:02:18|3857.01
19:02:19|3857.01
19:02:21|3857.02
19:02:22|3857.02
19:02:24|3857.02
19:02:25|3857.44
19:02:26|3856.52
19:02:27|3856.51
19:02:28|3856.51
19:02:29|3856.51
19:02:30|3855.52
19:02:31|3855.5
19:02:32|3855.5
19:02:33|3855.5
19:02:35|3855.01
19:02:35|3855.
19:02:36|3855.
19:02:38|3855.3
19:02:39|3855.3
19:02:39|3855.3
19:02:41|3855.3
19:02:41|3855.3
19:02:42|3856.5
19:02:44|3856.48
19:02:44|3856.5
19:02:45|3856.5
19:02:46|3856.5
19:02:47|3856.5
19:02:48|3856.5
19:02:49|3856.5
19:02:50|3856.5
19:02:51|3856.5
19:02:52|3857.26
19:02:53|3857.26
19:02:55|3857.49
19:02:56|3857.49
19:02:57|3857.49
19:02:58|3857.49
19:02:59|3857.49
19:02:59|3857.49
19:03:00|3857.97
19:03:02|3857.97
19:03:03|3857.97
19:03:04|3858.14
19:03:04|3858.56
19:03:05|3858.99
19:03:07|3858.99
19:03:08|3858.99
19:03:08|3858.82
19:03:09|3858.82
19:03:11|3858.53
19:03:11|3857.52
19:03:13|3857.5
19:03:14|3857.5
19:03:14|3857.5
19:03:15|3857.5
19:03:16|3857.5
19:03:18|3857.5
19:03:19|3857.29
19:03:20|3857.29
19:03:22|3857.84
19:03:23|3857.84
19:03:25|3857.84
19:03:25|3857.84
19:03:27|3858.
19:03:28|3858.
19:03:29|3858.
19:03:30|3858.
19:03:30|3859.
19:03:32|3859.
19:03:33|3859.
19:03:34|3859.
19:03:34|3859.
19:03:37|3859.
19:03:38|3858.27
19:03:38|3857.25
19:03:39|3857.25
19:03:40|3857.25
19:03:41|3857.25
19:03:42|3857.
19:03:43|3856.5
19:03:44|3856.5
19:03:45|3856.03
19:03:46|3855.5
19:03:47|3855.5
19:03:49|3855.5
19:03:49|3855.5
19:03:50|3855.01
19:03:51|3855.51
19:03:52|3855.51
19:03:53|3855.51
19:03:55|3855.5
19:03:56|3855.5
19:03:57|3855.5
19:03:58|3855.5
19:03:59|3855.5
19:04:00|3855.5
19:04:02|3854.59
19:04:02|3854.58
19:04:04|3853.23
19:04:05|3853.58
19:04:06|3853.58
19:04:07|3853.58
19:04:08|3853.57
19:04:09|3853.93
19:04:10|3854.99
19:04:11|3854.59
19:04:12|3854.59
19:04:13|3854.59
19:04:14|3854.58
19:04:15|3853.87
19:04:16|3854.53
19:04:17|3854.53
19:04:18|3854.53
19:04:19|3854.53
19:04:20|3854.53
19:04:21|3854.53
19:04:23|3853.83
19:04:24|3853.67
19:04:25|3853.72
19:04:26|3853.72
19:04:28|3853.72
19:04:29|3853.72
19:04:30|3853.72
19:04:31|3853.72
19:04:32|3853.72
19:04:34|3853.19
19:04:34|3853.19
19:04:36|3853.2
19:04:36|3853.68
19:04:38|3854.57
19:04:38|3854.91
19:04:39|3855.51
19:04:40|3856.88
19:04:41|3856.88
19:04:43|3856.74
19:04:43|3857.39
19:04:44|3857.43
19:04:46|3857.99
19:04:46|3858.
19:04:48|3858.
19:04:49|3858.
19:04:49|3858.
19:04:50|3858.
19:04:52|3858.
19:04:52|3857.97
19:04:53|3858.01
19:04:55|3857.72
19:04:56|3858.55
19:04:57|3858.16
19:04:58|3858.16
19:04:59|3858.16
19:05:00|3858.12
19:05:01|3858.12
19:05:02|3858.12
19:05:03|3858.12
19:05:04|3858.12
19:05:05|3857.66
19:05:06|3857.25
19:05:07|3857.25
19:05:08|3856.51
19:05:09|3856.51
19:05:10|3856.51
19:05:11|3856.51
19:05:12|3856.51
19:05:13|3856.51
19:05:14|3856.51
19:05:15|3856.51
19:05:16|3856.51
19:05:17|3856.61
19:05:18|3857.43
19:05:19|3857.21
19:05:20|3857.23
19:05:21|3857.26
19:05:22|3857.3
19:05:23|3857.3
19:05:25|3858.99
19:05:26|3858.99
19:05:27|3858.79
19:05:29|3857.72
19:05:30|3858.02
19:05:30|3858.6
19:05:31|3858.6
19:05:32|3858.6
19:05:33|3858.6
19:05:35|3858.6
19:05:35|3858.6
19:05:36|3857.77
19:05:37|3858.57
19:05:38|3858.57
19:05:39|3858.57
19:05:40|3858.57
19:05:42|3859.16
19:05:43|3858.98
19:05:44|3858.24
19:05:45|3857.49
19:05:46|3857.78
19:05:47|3857.78
19:05:48|3857.78
19:05:49|3857.78
19:05:50|3858.42
19:05:51|3858.42
19:05:52|3858.91
19:05:53|3859.16
19:05:54|3859.74
19:05:55|3860.58
19:05:57|3860.58
19:05:58|3860.11
19:05:59|3860.11
19:06:00|3860.11
19:06:00|3860.11
19:06:02|3860.11
19:06:03|3860.11
19:06:04|3860.22
19:06:04|3860.27
19:06:06|3860.27
19:06:07|3859.76
19:06:07|3859.76
19:06:09|3859.76
19:06:09|3859.76
19:06:11|3859.63
19:06:12|3859.05
19:06:13|3858.5
19:06:14|3858.43
19:06:15|3857.
19:06:15|3856.95
19:06:17|3856.95
19:06:17|3856.83
19:06:19|3855.01
19:06:20|3855.
19:06:21|3854.02
19:06:22|3855.29
19:06:22|3855.29
19:06:24|3855.73
19:06:26|3855.26
19:06:27|3855.26
19:06:29|3854.47
19:06:30|3854.47
19:06:31|3854.47
19:06:31|3854.47
19:06:32|3855.
19:06:33|3855.
19:06:35|3855.
19:06:36|3855.81
19:06:37|3855.81
19:06:38|3856.5
19:06:39|3857.94
19:06:40|3858.96
19:06:41|3859.47
19:06:42|3858.56
19:06:43|3858.53
19:06:44|3859.78
19:06:45|3859.78
19:06:46|3859.78
19:06:47|3861.
19:06:48|3862.41
19:06:50|3860.78
19:06:51|3860.14
19:06:51|3860.14
19:06:52|3860.14
19:06:54|3860.14
19:06:55|3860.55
19:06:56|3860.55
19:06:57|3860.55
19:06:57|3860.55
19:06:59|3859.59
19:07:00|3859.61
19:07:01|3860.7
19:07:02|3860.7
19:07:03|3860.7
19:07:03|3858.92
19:07:04|3859.71
19:07:06|3858.92
19:07:07|3858.93
19:07:08|3859.74
19:07:09|3859.93
19:07:10|3860.2
19:07:11|3860.09
19:07:12|3860.09
19:07:13|3859.78
19:07:13|3859.66
19:07:15|3859.66
19:07:15|3859.66
19:07:17|3860.65
19:07:18|3860.65
19:07:19|3860.64
19:07:20|3860.13
19:07:20|3859.56
19:07:22|3859.56
19:07:23|3859.56
19:07:24|3858.91
19:07:25|3858.91
19:07:27|3858.5
19:07:27|3858.41
19:07:29|3857.9
19:07:30|3857.9
19:07:31|3857.21
19:07:32|3857.21
19:07:33|3857.21
19:07:34|3857.22
19:07:35|3857.22
19:07:36|3858.09
19:07:37|3858.54
19:07:38|3858.54
19:07:39|3858.54
19:07:40|3858.54
19:07:41|3858.54
19:07:42|3858.54
19:07:42|3858.67
19:07:43|3857.91
19:07:45|3857.91
19:07:46|3858.55
19:07:46|3859.12
19:07:48|3859.08
19:07:49|3859.07
19:07:50|3859.08
19:07:51|3859.08
19:07:52|3859.08
19:07:53|3859.08
19:07:54|3858.12
19:07:55|3857.54
19:07:56|3857.81
19:07:57|3857.62
19:07:58|3858.16
19:07:59|3857.4
19:08:00|3857.
19:08:01|3857.
19:08:02|3856.5
19:08:03|3856.5
19:08:05|3856.5
19:08:05|3856.42
19:08:07|3856.42
19:08:07|3855.88
19:08:08|3855.88
19:08:09|3855.89
19:08:11|3855.88
19:08:12|3855.88
19:08:13|3856.49
19:08:14|3856.46
19:08:15|3856.46
19:08:15|3856.46
19:08:16|3856.46
19:08:18|3856.46
19:08:19|3856.46
19:08:20|3855.9
19:08:21|3855.89
19:08:22|3855.89
19:08:23|3855.89
19:08:24|3855.45
19:08:25|3855.48
19:08:27|3855.47
19:08:28|3855.48
19:08:30|3855.48
19:08:31|3856.21
19:08:33|3855.3
19:08:35|3855.32
19:08:36|3855.32
19:08:37|3854.28
19:08:38|3854.28
19:08:39|3854.5
19:08:39|3854.5
19:08:41|3854.45
19:08:42|3855.51
19:08:43|3855.51
19:08:45|3855.51
19:08:45|3855.51
19:08:46|3855.46
19:08:47|3855.47
19:08:48|3855.46
19:08:49|3855.46
19:08:50|3855.22
19:08:51|3855.22
19:08:53|3855.22
19:08:53|3854.81
19:08:55|3854.81
19:08:56|3854.81
19:08:57|3854.87
19:08:58|3854.87
19:08:59|3855.64
19:09:00|3855.73
19:09:01|3855.73
19:09:02|3856.49
19:09:03|3856.49
19:09:04|3856.49
19:09:05|3856.49
19:09:06|3856.49
19:09:07|3856.49
19:09:08|3856.42
19:09:09|3856.42
19:09:09|3856.42
19:09:11|3857.36
19:09:12|3857.36
19:09:12|3857.22
19:09:14|3857.99
19:09:15|3857.99
19:09:16|3857.99
19:09:16|3857.99
19:09:18|3857.99
19:09:19|3857.99
19:09:20|3856.89
19:09:20|3856.89
19:09:22|3856.89
19:09:23|3856.89
19:09:25|3856.9
19:09:26|3857.73
19:09:27|3856.9
19:09:29|3856.6
19:09:31|3856.13
19:09:31|3855.5
19:09:33|3854.75
19:09:33|3854.34
19:09:35|3854.33
19:09:36|3854.33
19:09:37|3854.33
19:09:38|3853.76
19:09:39|3853.21
19:09:40|3853.21
19:09:41|3853.21
19:09:42|3853.44
19:09:43|3853.44
19:09:44|3853.44
19:09:45|3853.44
19:09:46|3853.44
19:09:47|3853.44
19:09:48|3853.4
19:09:49|3853.5
19:09:50|3853.5
19:09:51|3853.5
19:09:52|3853.5
19:09:53|3854.06
19:09:54|3853.18
19:09:55|3853.18
19:09:56|3853.22
19:09:57|3854.4
19:09:59|3854.64
19:10:00|3855.
19:10:01|3855.03
19:10:02|3855.36
19:10:03|3855.36
19:10:04|3855.36
19:10:05|3855.97
19:10:06|3855.97
19:10:06|3856.43
19:10:08|3856.43
19:10:09|3856.43
19:10:10|3856.49
19:10:11|3856.5
19:10:12|3856.9
19:10:13|3857.25
19:10:14|3858.
19:10:15|3858.
19:10:16|3858.
19:10:17|3858.95
19:10:17|3858.95
19:10:19|3858.95
19:10:19|3858.95
19:10:20|3858.95
19:10:22|3858.95
19:10:23|3858.39
19:10:23|3858.39
19:10:25|3859.47
19:10:26|3859.47
19:10:27|3858.91
19:10:29|3859.88
19:10:30|3859.88
19:10:31|3860.52
19:10:32|3861.44
19:10:34|3861.93
19:10:35|3861.93
19:10:36|3862.5
19:10:37|3862.5
19:10:37|3862.5
19:10:39|3862.5
19:10:41|3862.5
19:10:41|3862.5
19:10:42|3862.5
19:10:43|3862.5
19:10:44|3862.98
19:10:45|3862.98
19:10:46|3863.72
19:10:47|3864.
19:10:48|3865.03
19:10:50|3865.03
19:10:50|3864.65
19:10:52|3863.95
19:10:52|3863.95
19:10:53|3864.17
19:10:54|3864.92
19:10:55|3864.92
19:10:57|3864.31
19:10:57|3863.44
19:10:58|3863.24
19:10:59|3865.05
19:11:00|3865.05
19:11:01|3865.24
19:11:02|3865.24
19:11:03|3864.59
19:11:04|3864.03
19:11:05|3864.03
19:11:08|3863.18
19:11:08|3863.18
19:11:09|3863.18
19:11:11|3863.18
19:11:11|3864.31
19:11:12|3864.31
19:11:13|3864.68
19:11:14|3864.68
19:11:15|3864.68
19:11:16|3864.67
19:11:17|3864.67
19:11:18|3863.19
19:11:19|3863.61
19:11:20|3863.61
19:11:21|3863.59
19:11:22|3863.59
19:11:23|3863.59
19:11:24|3863.59
19:11:25|3863.59
19:11:26|3863.
19:11:27|3862.28
19:11:29|3863.21
19:11:31|3862.91
19:11:32|3862.89
19:11:34|3862.42
19:11:35|3862.42
19:11:36|3860.94
19:11:37|3860.93
19:11:38|3860.93
19:11:38|3860.93
19:11:40|3860.93
19:11:41|3860.09
19:11:42|3859.59
19:11:43|3859.59
19:11:44|3859.59
19:11:44|3859.37
19:11:46|3859.41
19:11:47|3859.5
19:11:48|3859.5
19:11:48|3860.32
19:11:50|3860.14
19:11:50|3859.51
19:11:51|3859.51
19:11:52|3859.53
19:11:54|3859.53
19:11:55|3860.19
19:11:56|3860.19
19:11:56|3859.46
19:11:57|3859.46
19:11:58|3859.76
19:12:00|3859.76
19:12:00|3859.05
19:12:01|3859.05
19:12:02|3858.5
19:12:04|3858.5
19:12:05|3858.5
19:12:05|3858.5
19:12:06|3858.55
19:12:07|3859.05
19:12:08|3858.2
19:12:10|3858.2
19:12:11|3858.2
19:12:12|3857.35
19:12:13|3857.35
19:12:14|3857.35
19:12:15|3857.78
19:12:16|3858.61
19:12:17|3859.32
19:12:18|3859.32
19:12:19|3859.32
19:12:20|3858.66
19:12:21|3859.32
19:12:22|3859.5
19:12:23|3860.14
19:12:24|3860.75
19:12:25|3860.75
19:12:26|3860.75
19:12:27|3860.83
19:12:28|3861.
19:12:29|3861.
19:12:31|3861.95
19:12:33|3861.67
19:12:33|3861.67
19:12:34|3862.46
19:12:36|3862.46
19:12:38|3862.06
19:12:38|3861.45
19:12:39|3860.45
19:12:40|3860.45
19:12:41|3860.45
19:12:42|3860.78
19:12:44|3861.61
19:12:44|3861.61
19:12:45|3861.61
19:12:46|3862.29
19:12:47|3863.03
19:12:48|3863.57
19:12:49|3863.57
19:12:50|3863.84
19:12:52|3863.84
19:12:52|3863.84
19:12:54|3863.21
19:12:54|3863.21
19:12:55|3863.21
19:12:57|3863.21
19:12:57|3863.21
19:12:59|3862.82
19:12:59|3862.82
19:13:01|3862.01
19:13:02|3862.01
19:13:03|3862.01
19:13:04|3862.01
19:13:05|3862.01
19:13:06|3862.01
19:13:07|3862.01
19:13:08|3862.03
19:13:09|3862.03
19:13:10|3863.
19:13:11|3863.
19:13:12|3863.
19:13:13|3863.99
19:13:14|3863.99
19:13:15|3864.11
19:13:16|3864.23
19:13:17|3864.23
19:13:18|3864.23
19:13:19|3864.23
19:13:20|3864.23
19:13:22|3863.79
19:13:22|3863.79
19:13:23|3863.79
19:13:24|3863.
19:13:25|3863.
19:13:26|3863.
19:13:27|3863.01
19:13:28|3863.01
19:13:29|3863.01
19:13:31|3863.6
19:13:33|3863.6
19:13:34|3863.61
19:13:36|3863.6
19:13:37|3863.6
19:13:37|3863.61
19:13:40|3863.61
19:13:40|3863.61
19:13:41|3863.8
19:13:42|3863.8
19:13:43|3863.81
19:13:44|3864.
19:13:46|3864.
19:13:47|3864.
19:13:48|3863.67
19:13:49|3863.67
19:13:50|3863.67
19:13:52|3863.67
19:13:53|3863.67
19:13:54|3863.65
19:13:55|3863.65
19:13:56|3863.82
19:13:57|3863.81
19:13:58|3863.81
19:13:58|3863.03
19:14:00|3863.07
19:14:01|3863.07
19:14:01|3863.07
19:14:02|3863.
19:14:04|3862.57
19:14:05|3861.69
19:14:05|3861.69
19:14:07|3861.69
19:14:08|3862.6
19:14:09|3862.6
19:14:10|3862.31
19:14:11|3862.31
19:14:12|3862.62
19:14:13|3862.62
19:14:14|3862.62
19:14:14|3861.71
19:14:16|3861.71
19:14:16|3861.91
19:14:17|3862.46
19:14:18|3862.46
19:14:20|3864.11
19:14:21|3864.11
19:14:22|3864.11
19:14:23|3864.11
19:14:24|3864.11
19:14:24|3864.11
19:14:25|3864.18
19:14:26|3864.18
19:14:28|3864.18
19:14:29|3864.47
19:14:29|3864.47
19:14:30|3864.47
19:14:33|3864.79
19:14:33|3865.1
19:14:35|3865.1
19:14:37|3865.1
19:14:38|3865.09
19:14:39|3865.1
19:14:40|3865.12
19:14:41|3865.12
19:14:42|3865.03
19:14:43|3864.97
19:14:44|3864.97
19:14:45|3864.97
19:14:46|3864.97
19:14:47|3864.97
19:14:48|3864.97
19:14:50|3865.1
19:14:50|3865.09
19:14:51|3865.09
19:14:52|3865.09
19:14:53|3865.09
19:14:54|3865.09
19:14:56|3865.09
19:14:57|3865.09
19:14:57|3865.09
19:14:59|3864.88
19:15:00|3864.65
19:15:01|3864.65
19:15:02|3864.65
19:15:03|3864.65
19:15:04|3864.55
19:15:05|3864.45
19:15:06|3864.45
19:15:06|3863.92
19:15:08|3863.92
19:15:09|3863.92
19:15:10|3863.92
19:15:11|3864.54
19:15:12|3863.63
19:15:13|3863.63
19:15:14|3863.63
19:15:15|3863.
19:15:16|3863.
19:15:17|3863.
19:15:18|3863.01
19:15:19|3863.02
19:15:20|3862.8
19:15:21|3862.79
19:15:22|3862.99
19:15:23|3862.99
19:15:23|3862.31
19:15:24|3861.03
19:15:25|3861.03
19:15:27|3861.03
19:15:27|3861.25
19:15:29|3859.52
19:15:30|3859.52
19:15:31|3859.67
19:15:32|3860.3
19:15:34|3860.5
19:15:35|3860.5
19:15:36|3860.5
19:15:37|3860.5
19:15:38|3859.5
19:15:39|3859.5
19:15:40|3860.21
19:15:42|3860.68
19:15:42|3860.68
19:15:43|3860.68
19:15:45|3860.65
19:15:46|3860.65
19:15:47|3859.75
19:15:48|3859.75
19:15:49|3860.35
19:15:50|3860.35
19:15:51|3860.11
19:15:53|3861.
19:15:53|3861.41
19:15:55|3862.4
19:15:55|3862.4
19:15:56|3862.4
19:15:57|3862.4
19:15:58|3862.4
19:16:00|3862.5
19:16:00|3862.5
19:16:01|3862.49
19:16:02|3862.5
19:16:04|3860.94
19:16:04|3860.94
19:16:06|3861.34
19:16:08|3860.94
19:16:09|3860.19
19:16:10|3860.18
19:16:12|3860.18
19:16:13|3860.19
19:16:14|3860.35
19:16:14|3860.35
19:16:15|3860.35
19:16:16|3860.52
19:16:17|3860.52
19:16:18|3861.15
19:16:19|3861.18
19:16:20|3861.18
19:16:21|3861.78
19:16:22|3861.78
19:16:23|3861.78
19:16:24|3861.78
19:16:25|3861.78
19:16:26|3862.87
19:16:28|3862.66
19:16:28|3862.66
19:16:29|3863.62
19:16:30|3863.62
19:16:31|3864.6
19:16:32|3865.28
19:16:34|3865.28
19:16:36|3865.48
19:16:37|3865.48
19:16:38|3865.48
19:16:39|3865.48
19:16:40|3865.48
19:16:41|3865.59
19:16:42|3865.59
19:16:44|3867.45
19:16:45|3867.37
19:16:46|3867.37
19:16:46|3867.37
19:16:47|3867.37
19:16:49|3869.13
19:16:49|3868.87
19:16:51|3868.87
19:16:52|3868.87
19:16:53|3872.22
19:16:53|3872.22
19:16:55|3871.04
19:16:56|3870.2
19:16:56|3870.2
19:16:57|3870.87
19:16:59|3870.57
19:17:00|3870.57
19:17:01|3870.76
19:17:01|3870.93
19:17:03|3870.67
19:17:03|3869.67
19:17:05|3869.66
19:17:05|3869.
19:17:08|3869.
19:17:08|3869.
19:17:09|3867.57
19:17:10|3867.57
19:17:11|3867.57
19:17:12|3867.57
19:17:13|3868.09
19:17:14|3868.4
19:17:15|3868.39
19:17:16|3868.39
19:17:17|3868.39
19:17:18|3867.48
19:17:19|3867.48
19:17:20|3867.48
19:17:22|3867.48
19:17:23|3866.5
19:17:24|3866.48
19:17:25|3866.45
19:17:26|3864.79
19:17:27|3864.79
19:17:28|3865.24
19:17:29|3866.
19:17:30|3867.51
19:17:31|3868.5
19:17:32|3868.5
19:17:33|3869.71
19:17:34|3870.75
19:17:36|3868.94
19:17:38|3869.39
19:17:39|3868.96
19:17:40|3867.47
19:17:41|3866.93
19:17:42|3867.5
19:17:44|3867.25
19:17:44|3867.12
19:17:45|3867.25
19:17:46|3866.7
19:17:48|3867.19
19:17:49|3867.19
19:17:50|3867.18
19:17:51|3865.22
19:17:52|3865.35
19:17:54|3865.04
19:17:55|3865.42
19:17:56|3865.57
19:17:56|3865.36
19:17:58|3865.29
19:17:58|3865.29
19:18:00|3865.29
19:18:01|3865.23
19:18:02|3865.74
19:18:02|3864.83
19:18:04|3865.46
19:18:05|3864.64
19:18:06|3864.5
19:18:07|3864.46
19:18:08|3864.65
19:18:09|3864.65
19:18:10|3864.71
19:18:10|3865.34
19:18:12|3864.72
19:18:13|3865.33
19:18:13|3865.33
19:18:15|3865.33
19:18:16|3865.33
19:18:18|3865.33
19:18:18|3865.33
19:18:20|3865.33
19:18:20|3865.33
19:18:21|3866.51
19:18:22|3866.44
19:18:23|3867.
19:18:24|3867.
19:18:25|3867.97
19:18:26|3867.5
19:18:27|3867.5
19:18:28|3866.96
19:18:29|3866.96
19:18:30|3866.96
19:18:31|3867.52
19:18:32|3867.52
19:18:33|3866.9
19:18:34|3866.9
19:18:36|3866.9
19:18:37|3866.9
19:18:38|3867.63
19:18:39|3866.88
19:18:39|3866.98
19:18:41|3866.98
19:18:42|3866.4
19:18:43|3865.83
19:18:44|3864.88
19:18:45|3864.88
19:18:46|3864.88
19:18:48|3864.89
19:18:48|3864.5
19:18:49|3863.79
19:18:50|3863.76
19:18:51|3863.76
19:18:52|3863.76
19:18:53|3864.24
19:18:54|3863.98
19:18:55|3863.98
19:18:57|3864.5
19:18:58|3864.5
19:18:59|3864.49
19:18:59|3863.97
19:19:00|3863.97
19:19:02|3863.92
19:19:02|3863.98
19:19:04|3863.83
19:19:04|3863.83
19:19:06|3863.83
19:19:08|3863.83
19:19:08|3863.93
19:19:09|3864.81
19:19:10|3864.81
19:19:11|3864.81
19:19:12|3865.5
19:19:13|3865.5
19:19:14|3865.5
19:19:15|3866.58
19:19:16|3866.58
19:19:17|3866.58
19:19:18|3866.58
19:19:19|3866.58
19:19:20|3866.58
19:19:21|3865.47
19:19:22|3865.47
19:19:23|3865.47
19:19:24|3865.47
19:19:25|3865.47
19:19:26|3865.22
19:19:27|3865.22
19:19:28|3865.22
19:19:29|3865.22
19:19:30|3865.22
19:19:31|3865.2
19:19:32|3864.88
19:19:33|3864.88
19:19:34|3864.88
19:19:35|3865.88
19:19:37|3865.24
19:19:38|3865.24
19:19:38|3865.24
19:19:41|3865.24
19:19:42|3865.24
19:19:43|3864.94
19:19:44|3864.83
19:19:45|3864.83
19:19:46|3864.83
19:19:47|3864.5
19:19:49|3863.96
19:19:51|3864.95
19:19:51|3864.95
19:19:52|3864.95
19:19:53|3864.95
19:19:54|3864.95
19:19:55|3864.71
19:19:56|3864.7
19:19:57|3864.7
19:19:58|3864.72
19:19:59|3864.72
19:20:00|3866.11
19:20:01|3865.92
19:20:02|3865.9
19:20:04|3865.9
19:20:05|3865.9
19:20:05|3865.9
19:20:06|3865.46
19:20:07|3865.46
19:20:08|3865.46
19:20:09|3865.46
19:20:10|3865.46
19:20:11|3865.47
19:20:12|3866.2
19:20:13|3866.2
19:20:14|3866.24
19:20:16|3866.24
19:20:16|3866.24
19:20:17|3866.24
19:20:18|3866.24
19:20:19|3866.24
19:20:20|3866.24
19:20:21|3866.62
19:20:22|3866.62
19:20:23|3865.72
19:20:24|3865.72
19:20:25|3865.72
19:20:26|3866.63
19:20:27|3866.63
19:20:28|3866.63
19:20:29|3866.
19:20:30|3866.
19:20:31|3866.
19:20:32|3866.28
19:20:33|3866.62
19:20:34|3866.62
19:20:35|3866.62
19:20:36|3866.62
19:20:38|3866.62
19:20:40|3865.89
19:20:41|3865.88
19:20:42|3865.89
19:20:43|3865.89
19:20:44|3865.89
19:20:45|3865.48
19:20:46|3864.83
19:20:47|3864.59
19:20:48|3864.79
19:20:49|3864.79
19:20:51|3864.79
19:20:52|3864.19
19:20:52|3864.43
19:20:54|3864.43
19:20:55|3864.43
19:20:55|3864.42
19:20:58|3863.34
19:20:59|3863.61
19:21:00|3863.61
19:21:01|3862.7
19:21:02|3863.5
19:21:03|3863.5
19:21:05|3862.88
19:21:06|3862.88
19:21:06|3862.53
19:21:08|3861.71
19:21:09|3861.71
19:21:10|3862.41
19:21:11|3862.41
19:21:12|3862.41
19:21:12|3862.41
19:21:15|3860.88
19:21:15|3860.7
19:21:16|3860.67
19:21:17|3860.8
19:21:18|3860.8
19:21:19|3860.8
19:21:20|3860.81
19:21:22|3860.97
19:21:22|3860.97
19:21:23|3861.47
19:21:24|3861.88
19:21:25|3861.88
19:21:26|3862.5
19:21:27|3862.97
19:21:28|3862.97
19:21:29|3862.74
19:21:30|3862.74
19:21:31|3862.74
19:21:32|3862.74
19:21:33|3863.94
19:21:34|3864.74
19:21:35|3864.74
19:21:37|3864.76
19:21:38|3864.77
19:21:40|3864.34
19:21:41|3864.34
19:21:42|3863.79
19:21:43|3864.54
19:21:45|3863.83
19:21:46|3864.77
19:21:46|3865.88
19:21:48|3865.88
19:21:49|3865.88
19:21:50|3865.88
19:21:52|3865.72
19:21:53|3865.32
19:21:54|3865.78
19:21:55|3865.77
19:21:56|3865.46
19:21:58|3865.46
19:21:59|3865.46
19:22:00|3865.46
19:22:00|3865.46
19:22:01|3865.99
19:22:03|3866.
19:22:03|3866.
19:22:04|3866.
19:22:06|3866.03
19:22:07|3866.03
19:22:07|3865.5
19:22:09|3865.51
19:22:09|3865.51
19:22:11|3865.51
19:22:11|3865.51
19:22:13|3865.51
19:22:13|3866.36
19:22:14|3866.36
19:22:15|3866.03
19:22:16|3866.75
19:22:18|3867.37
19:22:18|3867.37
19:22:19|3868.29
19:22:20|3867.28
19:22:22|3867.44
19:22:22|3867.36
19:22:23|3867.36
19:22:25|3867.35
19:22:25|3868.01
19:22:27|3868.01
19:22:28|3868.01
19:22:28|3868.01
19:22:29|3867.34
19:22:30|3867.57
19:22:31|3867.57
19:22:33|3867.46
19:22:34|3867.94
19:22:34|3867.94
19:22:35|3867.37
19:22:36|3867.37
19:22:37|3867.37
19:22:38|3866.1
19:22:39|3866.05
19:22:41|3866.05
19:22:43|3864.91
19:22:44|3864.29
19:22:45|3865.12
19:22:46|3865.12
19:22:47|3866.5
19:22:49|3866.99
19:22:49|3866.99
19:22:51|3866.35
19:22:51|3865.76
19:22:52|3865.76
19:22:53|3865.76
19:22:55|3865.76
19:22:56|3865.76
19:22:57|3865.76
19:22:58|3865.76
19:22:59|3866.41
19:23:00|3866.41
19:23:01|3867.
19:23:02|3867.59
19:23:03|3867.38
19:23:04|3866.42
19:23:06|3866.42
19:23:07|3867.79
19:23:08|3867.79
19:23:08|3867.79
19:23:09|3867.79
19:23:11|3867.79
19:23:11|3866.68
19:23:13|3867.31
19:23:14|3867.31
19:23:14|3867.31
19:23:15|3867.31
19:23:16|3867.31
19:23:17|3867.31
19:23:19|3867.61
19:23:19|3867.45
19:23:20|3867.45
19:23:21|3867.45
19:23:23|3867.45
19:23:23|3866.
19:23:25|3866.01
19:23:25|3866.01
19:23:26|3866.01
19:23:28|3866.3
19:23:28|3866.3
19:23:30|3866.3
19:23:30|3866.68
19:23:31|3866.68
19:23:32|3866.68
19:23:34|3866.68
19:23:34|3866.65
19:23:36|3866.
19:23:37|3865.32
19:23:37|3865.32
19:23:38|3865.32
19:23:39|3866.34
19:23:41|3866.34
19:23:43|3866.99
19:23:43|3867.79
19:23:45|3868.22
19:23:46|3868.5
19:23:47|3869.97
19:23:48|3868.68
19:23:49|3868.71
19:23:50|3868.71
19:23:51|3867.56
19:23:53|3868.5
19:23:54|3868.5
19:23:55|3868.5
19:23:56|3868.5
19:23:57|3868.5
19:23:58|3869.68
19:23:59|3869.68
19:24:00|3869.54
19:24:01|3869.96
19:24:02|3868.44
19:24:04|3868.45
19:24:05|3868.45
19:24:06|3868.32
19:24:07|3868.32
19:24:08|3868.32
19:24:09|3868.32
19:24:10|3868.32
19:24:11|3868.32
19:24:12|3868.32
19:24:13|3868.32
19:24:14|3869.13
19:24:15|3869.13
19:24:16|3869.13
19:24:17|3868.44
19:24:18|3868.44
19:24:19|3868.44
19:24:21|3869.12
19:24:22|3869.12
19:24:23|3869.32
19:24:24|3869.32
19:24:25|3869.27
19:24:26|3868.15
19:24:27|3868.26
19:24:28|3867.5
19:24:29|3867.55
19:24:30|3867.56
19:24:31|3868.35
19:24:32|3868.5
19:24:33|3868.5
19:24:34|3868.89
19:24:35|3868.91
19:24:36|3868.91
19:24:37|3868.91
19:24:38|3868.91
19:24:39|3869.1
19:24:39|3869.1
19:24:40|3869.1
19:24:43|3869.11
19:24:44|3869.11
19:24:45|3869.06
19:24:46|3869.11
19:24:47|3869.11
19:24:49|3869.18
19:24:50|3868.07
19:24:51|3868.04
19:24:52|3868.04
19:24:53|3868.04
19:24:54|3868.04
19:24:54|3867.92
19:24:56|3867.92
19:24:57|3867.92
19:24:58|3867.9
19:24:58|3867.9
19:25:00|3867.9
19:25:01|3867.9
19:25:02|3867.5
19:25:05|3866.82
19:25:05|3867.12
19:25:07|3867.12
19:25:08|3866.27
19:25:09|3866.27
19:25:09|3866.26
19:25:10|3866.26
19:25:11|3866.23
19:25:12|3865.
19:25:13|3865.
19:25:15|3865.
19:25:16|3865.
19:25:16|3865.
19:25:17|3865.38
19:25:19|3866.38
19:25:20|3868.28
19:25:20|3867.89
19:25:21|3866.32
19:25:22|3866.32
19:25:23|3866.32
19:25:24|3866.3
19:25:26|3865.85
19:25:27|3865.85
19:25:27|3865.85
19:25:28|3866.76
19:25:29|3866.76
19:25:31|3866.76
19:25:31|3867.55
19:25:33|3868.5
19:25:33|3868.53
19:25:34|3868.53
19:25:35|3868.53
19:25:36|3868.53
19:25:37|3868.53
19:25:38|3868.53
19:25:39|3868.53
19:25:41|3868.53
19:25:41|3868.53
19:25:44|3868.53
19:25:45|3868.53
19:25:46|3868.75
19:25:48|3868.73
19:25:49|3868.73
19:25:50|3868.73
19:25:52|3869.22
19:25:53|3869.22
19:25:53|3868.74
19:25:55|3868.74
19:25:57|3868.74
19:25:57|3869.27
19:25:58|3869.27
19:25:59|3869.06
19:26:00|3868.89
19:26:01|3868.51
19:26:02|3868.51
19:26:03|3868.51
19:26:04|3869.32
19:26:05|3869.5
19:26:06|3869.22
19:26:07|3869.22
19:26:08|3868.3
19:26:09|3867.58
19:26:10|3867.58
19:26:11|3869.5
19:26:12|3869.5
19:26:13|3868.81
19:26:14|3868.81
19:26:15|3868.81
19:26:16|3868.81
19:26:17|3868.81
19:26:18|3868.08
19:26:19|3868.08
19:26:20|3868.16
19:26:21|3868.16
19:26:22|3869.22
19:26:24|3870.
19:26:25|3870.
19:26:26|3870.32
19:26:27|3870.32
19:26:28|3870.32
19:26:29|3871.06
19:26:30|3871.06
19:26:31|3871.06
19:26:32|3871.06
19:26:33|3871.06
19:26:34|3871.06
19:26:35|3871.06
19:26:36|3871.06
19:26:37|3871.06
19:26:38|3871.06
19:26:39|3871.06
19:26:40|3870.37
19:26:41|3870.37
19:26:42|3870.38
19:26:43|3870.38
19:26:45|3870.38
19:26:46|3871.16
19:26:47|3871.16
19:26:48|3871.16
19:26:50|3871.16
19:26:51|3871.39
19:26:52|3871.39
19:26:53|3871.39
19:26:54|3871.39
19:26:55|3871.39
19:26:56|3871.39
19:26:57|3871.39
19:26:58|3871.39
19:26:59|3871.4
19:27:00|3871.49
19:27:02|3871.48
19:27:02|3871.48
19:27:03|3871.48
19:27:04|3871.44
19:27:05|3871.39
19:27:06|3870.5
19:27:07|3870.13
19:27:08|3870.
19:27:09|3869.39
19:27:10|3869.96
19:27:11|3869.96
19:27:12|3869.99
19:27:13|3868.57
19:27:15|3868.97
19:27:16|3868.97
19:27:17|3868.62
19:27:17|3868.62
19:27:18|3869.
19:27:20|3868.41
19:27:21|3867.98
19:27:23|3867.98
19:27:23|3867.98
19:27:24|3868.84
19:27:25|3868.07
19:27:26|3867.91
19:27:27|3867.79
19:27:28|3867.79
19:27:29|3868.4
19:27:30|3869.95
19:27:31|3868.67
19:27:32|3869.13
19:27:33|3869.7
19:27:34|3869.7
19:27:35|3869.7
19:27:36|3869.7
19:27:37|3869.7
19:27:38|3868.79
19:27:39|3868.79
19:27:40|3868.93
19:27:41|3868.93
19:27:42|3868.93
19:27:43|3868.93
19:27:45|3869.08
19:27:47|3869.08
19:27:48|3869.08
19:27:49|3869.05
19:27:50|3869.05
19:27:51|3869.05
19:27:52|3869.05
19:27:53|3869.05
19:27:54|3869.05
19:27:55|3869.99
19:27:56|3869.99
19:27:57|3869.99
19:27:58|3869.97
19:27:59|3869.97
19:28:00|3869.56
19:28:01|3869.56
19:28:02|3870.47
19:28:03|3870.47
19:28:04|3870.94
19:28:05|3870.94
19:28:06|3870.06
19:28:07|3870.06
19:28:08|3870.06
19:28:10|3870.06
19:28:10|3870.36
19:28:12|3870.36
19:28:13|3869.83
19:28:13|3869.83
19:28:14|3869.94
19:28:15|3870.17
19:28:16|3870.17
19:28:17|3870.17
19:28:18|3871.07
19:28:19|3871.5
19:28:20|3871.5
19:28:22|3871.5
19:28:22|3871.5
19:28:24|3871.5
19:28:24|3871.5
19:28:25|3871.5
19:28:26|3871.5
19:28:27|3870.38
19:28:28|3870.38
19:28:29|3870.06
19:28:30|3870.66
19:28:31|3869.01
19:28:32|3869.01
19:28:33|3869.01
19:28:34|3869.01
19:28:35|3869.01
19:28:36|3869.01
19:28:37|3869.01
19:28:38|3868.04
19:28:39|3868.04
19:28:40|3868.35
19:28:41|3868.3
19:28:42|3868.35
19:28:43|3868.73
19:28:44|3869.05
19:28:46|3869.05
19:28:48|3869.1
19:28:48|3869.08
19:28:50|3869.08
19:28:52|3869.08
19:28:53|3868.18
19:28:54|3868.18
19:28:55|3868.49
19:28:56|3868.49
19:28:57|3868.49
19:28:58|3868.49
19:28:59|3868.49
19:29:00|3868.49
19:29:01|3868.5
19:29:03|3868.56
19:29:03|3868.56
19:29:04|3868.56
19:29:05|3868.56
19:29:06|3868.56
19:29:07|3868.56
19:29:08|3868.56
19:29:09|3869.08
19:29:11|3869.08
19:29:12|3869.08
19:29:13|3869.08
19:29:14|3869.8
19:29:15|3869.12
19:29:16|3869.39
19:29:17|3869.39
19:29:18|3869.39
19:29:19|3869.39
19:29:20|3869.39
19:29:21|3869.39
19:29:22|3869.39
19:29:23|3869.37
19:29:24|3869.37
19:29:25|3869.37
19:29:26|3869.19
19:29:28|3869.19
19:29:29|3869.11
19:29:31|3868.39
19:29:31|3868.39
19:29:32|3868.39
19:29:33|3868.01
19:29:34|3867.99
19:29:35|3867.99
19:29:36|3867.99
19:29:37|3867.99
19:29:38|3867.51
19:29:39|3867.97
19:29:40|3867.97
19:29:41|3867.91
19:29:42|3867.91
19:29:43|3868.18
19:29:44|3868.18
19:29:45|3869.36
19:29:46|3869.36
19:29:48|3869.99
19:29:50|3869.99
19:29:51|3870.
19:29:52|3870.
19:29:52|3870.
19:29:54|3870.
19:29:55|3869.99
19:29:57|3869.45
19:29:58|3869.46
19:29:59|3869.46
19:30:00|3869.23
19:30:00|3869.23
19:30:03|3869.2
19:30:03|3869.7
19:30:04|3870.24
19:30:05|3870.24
19:30:06|3870.24
19:30:07|3869.17
19:30:08|3869.17
19:30:09|3870.07
19:30:10|3870.58
19:30:11|3870.12
19:30:12|3870.54
19:30:13|3870.54
19:30:14|3870.92
19:30:15|3870.92
19:30:16|3870.92
19:30:17|3870.92
19:30:21|3871.5
19:30:22|3871.5
19:30:23|3871.5
19:30:23|3871.5
19:30:25|3871.5
19:30:25|3871.5
19:30:26|3871.5
19:30:27|3871.5
19:30:28|3871.5
19:30:30|3871.74
19:30:31|3871.74
19:30:32|3872.
19:30:32|3872.56
19:30:34|3872.56
19:30:35|3872.56
19:30:36|3872.56
19:30:37|3873.32
19:30:38|3873.32
19:30:38|3873.32
19:30:40|3873.32
19:30:40|3873.32
19:30:42|3873.32
19:30:43|3873.32
19:30:44|3873.32
19:30:44|3873.32
19:30:46|3873.32
19:30:47|3874.5
19:30:49|3874.5
19:30:50|3875.04
19:30:50|3875.04
19:30:52|3875.25
19:30:54|3875.25
19:30:54|3875.25
19:30:56|3875.25
19:30:57|3875.25
19:30:57|3875.25
19:30:59|3875.25
19:31:01|3875.06
19:31:02|3875.06
19:31:03|3875.06
19:31:04|3875.06
19:31:05|3875.06
19:31:06|3875.06
19:31:07|3875.06
19:31:08|3875.06
19:31:09|3875.06
19:31:10|3875.06
19:31:11|3875.06
19:31:12|3875.19
19:31:13|3875.
19:31:14|3875.
19:31:15|3874.92
19:31:16|3874.96
19:31:17|3874.96
19:31:18|3874.96
19:31:19|3874.68
19:31:20|3874.68
19:31:21|3874.68
19:31:22|3874.68
19:31:23|3874.9
19:31:24|3874.9
19:31:25|3874.9
19:31:26|3874.23
19:31:27|3874.23
19:31:28|3874.49
19:31:29|3873.89
19:31:30|3873.34
19:31:31|3873.34
19:31:32|3873.34
19:31:33|3873.34
19:31:34|3873.34
19:31:35|3873.34
19:31:36|3873.34
19:31:37|3873.34
19:31:38|3873.79
19:31:39|3873.79
19:31:40|3873.79
19:31:41|3873.79
19:31:42|3874.95
19:31:43|3874.95
19:31:44|3874.95
19:31:45|3874.95
19:31:46|3874.91
19:31:47|3873.33
19:31:48|3873.33
19:31:50|3873.97
19:31:51|3874.95
19:31:52|3875.03
19:31:53|3875.03
19:31:54|3875.03
19:31:55|3874.17
19:31:57|3873.52
19:31:58|3873.56
19:31:59|3873.56
19:32:01|3873.56
19:32:01|3873.56
19:32:02|3873.56
19:32:04|3873.56
19:32:04|3873.56
19:32:06|3873.56
19:32:07|3874.02
19:32:08|3874.02
19:32:09|3874.02
19:32:10|3874.02
19:32:11|3874.02
19:32:12|3874.02
19:32:13|3874.02
19:32:14|3874.02
19:32:15|3874.25
19:32:16|3874.25
19:32:17|3874.29
19:32:18|3874.29
19:32:20|3874.29
19:32:21|3875.41
19:32:22|3875.41
19:32:23|3876.
19:32:24|3876.
19:32:24|3876.
19:32:25|3876.
19:32:26|3876.
19:32:27|3876.
19:32:28|3876.29
19:32:30|3876.29
19:32:30|3876.29
19:32:31|3876.29
19:32:33|3876.29
19:32:33|3876.29
19:32:34|3876.29
19:32:35|3876.75
19:32:36|3877.26
19:32:37|3877.26
19:32:38|3877.27
19:32:39|3876.66
19:32:40|3876.66
19:32:41|3876.66
19:32:42|3877.26
19:32:43|3877.48
19:32:44|3877.48
19:32:45|3877.48
19:32:47|3877.48
19:32:48|3877.48
19:32:49|3877.47
19:32:51|3876.61
19:32:52|3876.61
19:32:53|3876.61
19:32:55|3876.61
19:32:56|3876.61
19:32:57|3875.75
19:32:58|3875.76
19:32:59|3875.76
19:33:00|3875.76
19:33:01|3875.76
19:33:02|3876.77
19:33:03|3876.77
19:33:05|3877.5
19:33:06|3877.5
19:33:07|3877.5
19:33:07|3877.5
19:33:09|3877.5
19:33:10|3877.5
19:33:11|3877.5
19:33:11|3877.5
19:33:12|3877.5
19:33:13|3877.5
19:33:15|3877.5
19:33:16|3877.5
19:33:17|3877.5
19:33:17|3877.5
19:33:18|3879.97
19:33:20|3879.74
19:33:21|3879.74
19:33:21|3879.74
19:33:22|3879.74
19:33:24|3879.74
19:33:24|3879.74
19:33:26|3879.71
19:33:27|3879.71
19:33:27|3879.56
19:33:29|3879.62
19:33:30|3879.62
19:33:30|3879.63
19:33:31|3879.63
19:33:33|3880.08
19:33:33|3880.08
19:33:35|3880.08
19:33:36|3879.96
19:33:37|3879.96
19:33:37|3880.87
19:33:38|3880.36
19:33:39|3880.36
19:33:40|3880.36
19:33:41|3880.97
19:33:42|3880.99
19:33:43|3880.99
19:33:44|3880.99
19:33:46|3880.99
19:33:46|3880.99
19:33:48|3882.09
19:33:48|3882.09
19:33:49|3881.89
19:33:52|3881.3
19:33:53|3881.31
19:33:54|3881.31
19:33:55|3881.31
19:33:57|3881.35
19:33:58|3881.35
19:34:00|3881.82
19:34:01|3881.82
19:34:02|3881.81
19:34:03|3881.82
19:34:04|3881.82
19:34:05|3881.82
19:34:06|3882.6
19:34:07|3883.6
19:34:08|3882.98
19:34:09|3882.98
19:34:10|3882.98
19:34:11|3882.98
19:34:12|3882.96
19:34:13|3882.5
19:34:15|3881.89
19:34:15|3881.89
19:34:17|3881.89
19:34:17|3881.89
19:34:18|3881.89
19:34:19|3882.
19:34:21|3882.1
19:34:21|3882.1
19:34:22|3882.1
19:34:23|3882.56
19:34:24|3882.56
19:34:26|3882.56
19:34:27|3882.56
19:34:27|3881.82
19:34:29|3882.28
19:34:29|3882.28
19:34:30|3882.18
19:34:32|3882.18
19:34:33|3881.98
19:34:33|3881.98
19:34:34|3881.71
19:34:36|3881.34
19:34:37|3881.34
19:34:38|3881.34
19:34:39|3881.34
19:34:40|3881.34
19:34:41|3881.34
19:34:42|3881.34
19:34:43|3881.34
19:34:44|3881.98
19:34:45|3881.98
19:34:46|3881.98
19:34:47|3882.5
19:34:48|3882.5
19:34:49|3882.5
19:34:50|3882.51
19:34:51|3882.5
19:34:53|3883.12
19:34:54|3882.94
19:34:55|3882.94
19:34:57|3882.94
19:34:59|3882.94
19:34:59|3883.15
19:35:00|3883.15
19:35:01|3883.15
19:35:02|3883.5
19:35:03|3883.49
19:35:05|3882.55
19:35:06|3882.66
19:35:07|3883.
19:35:08|3883.86
19:35:09|3883.86
19:35:11|3882.69
19:35:11|3882.69
19:35:13|3882.5
19:35:14|3882.31
19:35:14|3882.01
19:35:15|3882.01
19:35:16|3881.52
19:35:17|3881.52
19:35:18|3881.
19:35:20|3881.
19:35:20|3881.19
19:35:22|3882.
19:35:22|3882.58
19:35:24|3882.58
19:35:24|3882.58
19:35:26|3882.58
19:35:26|3882.58
19:35:28|3882.58
19:35:28|3882.58
19:35:29|3882.58
19:35:30|3882.54
19:35:32|3883.5
19:35:32|3883.62
19:35:33|3883.62
19:35:34|3883.62
19:35:35|3883.01
19:35:36|3882.99
19:35:37|3882.5
19:35:38|3882.12
19:35:39|3882.12
19:35:41|3882.12
19:35:42|3882.12
19:35:43|3882.12
19:35:43|3881.9
19:35:45|3881.99
19:35:45|3881.99
19:35:46|3881.99
19:35:48|3882.32
19:35:49|3882.32
19:35:49|3881.91
19:35:50|3881.91
19:35:51|3881.91
19:35:53|3881.91
19:35:54|3882.22
19:35:56|3881.91
19:35:57|3881.91
19:35:58|3881.91
19:36:00|3881.91
19:36:01|3881.85
19:36:02|3881.84
19:36:03|3881.34
19:36:04|3881.
19:36:05|3881.
19:36:06|3881.87
19:36:07|3881.82
19:36:09|3882.58
19:36:10|3882.58
19:36:11|3881.89
19:36:11|3880.69
19:36:13|3880.82
19:36:14|3880.82
19:36:15|3880.82
19:36:16|3880.82
19:36:17|3880.82
19:36:18|3880.82
19:36:29|3880.86
19:36:30|3880.86
19:36:31|3881.05
19:36:32|3881.57
19:36:33|3881.55
19:36:34|3881.55
19:36:35|3881.55
19:36:36|3881.28
19:36:38|3881.28
19:36:39|3881.28
19:36:40|3881.28
19:36:41|3881.28
19:36:42|3881.28
19:36:43|3881.28
19:36:44|3880.89
19:36:46|3880.89
19:36:47|3880.89
19:36:47|3880.9
19:36:48|3881.15
19:36:49|3881.15
19:36:50|3880.86
19:36:52|3880.86
19:36:52|3880.86
19:36:54|3880.86
19:36:54|3880.08
19:36:56|3880.08
19:36:56|3880.08
19:36:58|3880.08
19:36:59|3880.08
19:37:00|3880.03
19:37:01|3880.25
19:37:02|3880.29
19:37:03|3880.29
19:37:04|3880.29
19:37:05|3880.18
19:37:07|3881.98
19:37:08|3881.63
19:37:09|3881.63
19:37:09|3881.63
19:37:11|3881.63
19:37:12|3881.57
19:37:13|3881.27
19:37:14|3881.27
19:37:15|3880.37
19:37:16|3880.03
19:37:17|3880.29
19:37:18|3880.58
19:37:19|3880.87
19:37:20|3880.87
19:37:21|3880.87
19:37:22|3881.4
19:37:23|3881.99
19:37:24|3881.37
19:37:24|3881.37
19:37:25|3881.37
19:37:27|3881.37
19:37:28|3881.3
19:37:29|3881.3
19:37:30|3881.3
19:37:30|3881.3
19:37:32|3881.3
19:37:34|3880.41
19:37:34|3880.41
19:37:35|3880.41
19:37:36|3880.41
19:37:37|3880.41
19:37:38|3880.41
19:37:39|3880.41
19:37:40|3880.41
19:37:41|3880.41
19:37:42|3881.36
19:37:43|3881.36
19:37:44|3881.31
19:37:45|3881.52
19:37:46|3881.52
19:37:47|3881.52
19:37:48|3881.52
19:37:49|3881.52
19:37:50|3881.52
19:37:51|3881.52
19:37:52|3881.52
19:37:53|3881.52
19:37:55|3882.
19:37:57|3882.
19:37:59|3882.
19:38:00|3882.
19:38:02|3882.
19:38:03|3882.
19:38:04|3882.
19:38:06|3881.99
19:38:07|3882.
19:38:07|3882.
19:38:08|3882.
19:38:09|3882.
19:38:10|3882.
19:38:11|3882.
19:38:13|3882.
19:38:13|3881.46
19:38:14|3881.3
19:38:15|3881.3
19:38:16|3881.3
19:38:17|3881.3
19:38:18|3881.3
19:38:19|3881.29
19:38:20|3881.29
19:38:21|3881.4
19:38:22|3882.9
19:38:24|3882.9
19:38:24|3882.9
19:38:25|3883.45
19:38:26|3883.45
19:38:28|3883.45
19:38:28|3883.17
19:38:29|3883.17
19:38:30|3883.17
19:38:32|3883.17
19:38:32|3883.17
19:38:33|3883.17
19:38:34|3883.89
19:38:35|3883.89
19:38:37|3883.89
19:38:37|3883.89
19:38:38|3883.88
19:38:40|3883.52
19:38:41|3883.52
19:38:42|3883.21
19:38:42|3883.21
19:38:43|3883.21
19:38:44|3883.21
19:38:46|3883.21
19:38:47|3883.21
19:38:47|3883.21
19:38:48|3883.21
19:38:49|3883.21
19:38:51|3883.21
19:38:51|3883.21
19:38:53|3882.51
19:38:53|3882.13
19:38:54|3882.13
19:38:56|3882.37
19:38:57|3882.37
19:38:59|3882.37
19:39:00|3882.37
19:39:01|3882.37
19:39:02|3882.37
19:39:04|3882.37
19:39:05|3882.37
19:39:06|3883.35
19:39:07|3883.35
19:39:08|3883.35
19:39:09|3883.35
19:39:10|3883.35
19:39:11|3883.23
19:39:13|3883.23
19:39:13|3883.23
19:39:15|3883.23
19:39:16|3883.23
19:39:17|3883.23
19:39:18|3883.49
19:39:19|3883.49
19:39:20|3883.49
19:39:20|3883.49
19:39:22|3883.49
19:39:22|3883.49
19:39:23|3883.24
19:39:25|3883.24
19:39:25|3883.5
19:39:27|3884.
19:39:27|3884.
19:39:28|3884.
19:39:30|3884.
19:39:30|3884.
19:39:31|3884.
19:39:32|3884.
19:39:34|3883.82
19:39:35|3883.82
19:39:35|3883.82
19:39:37|3883.82
19:39:37|3883.82
19:39:38|3883.82
19:39:39|3882.91
19:39:40|3882.87
19:39:41|3882.5
19:39:43|3882.5
19:39:43|3882.5
19:39:45|3882.12
19:39:45|3882.16
19:39:47|3882.16
19:39:47|3882.93
19:39:49|3884.96
19:39:49|3884.96
19:39:50|3884.71
19:39:51|3884.71
19:39:52|3884.71
19:39:53|3884.71
19:39:54|3884.71
19:39:56|3884.18
19:39:57|3884.18
19:39:59|3884.18
19:40:00|3884.18
19:40:01|3884.18
19:40:03|3884.18
19:40:04|3884.17
19:40:04|3884.18
19:40:06|3884.18
19:40:07|3884.18
19:40:09|3884.18
19:40:09|3884.63
19:40:11|3884.62
19:40:12|3882.87
19:40:13|3882.88
19:40:14|3882.88
19:40:15|3882.88
19:40:16|3883.11
19:40:17|3883.11
19:40:18|3882.87
19:40:19|3881.89
19:40:20|3881.89
19:40:21|3881.89
19:40:22|3881.89
19:40:23|3881.89
19:40:24|3881.89
19:40:25|3881.89
19:40:26|3882.17
19:40:27|3882.17
19:40:28|3882.13
19:40:29|3882.13
19:40:30|3882.13
19:40:31|3881.78
19:40:32|3881.77
19:40:33|3881.77
19:40:34|3881.77
19:40:35|3882.61
19:40:36|3882.46
19:40:37|3882.46
19:40:38|3882.46
19:40:39|3882.46
19:40:40|3882.46
19:40:41|3882.46
19:40:42|3882.46
19:40:43|3883.05
19:40:44|3882.46
19:40:45|3882.46
19:40:46|3882.46
19:40:47|3882.46
19:40:48|3882.46
19:40:49|3882.13
19:40:50|3882.13
19:40:51|3882.13
19:40:52|3882.97
19:40:53|3882.16
19:40:54|3882.16
19:40:55|3882.4
19:40:56|3882.41
19:40:57|3882.41
19:40:59|3882.4
19:41:00|3882.4
19:41:01|3882.4
19:41:02|3882.4
19:41:04|3882.2
19:41:05|3882.2
19:41:06|3882.21
19:41:07|3882.99
19:41:08|3882.46
19:41:09|3882.2
19:41:11|3883.09
19:41:11|3882.49
19:41:13|3882.65
19:41:13|3882.65
19:41:15|3882.65
19:41:15|3882.65
19:41:17|3882.32
19:41:18|3882.32
19:41:19|3882.32
19:41:20|3882.29
19:41:21|3882.29
19:41:22|3882.29
19:41:23|3882.01
19:41:24|3882.01
19:41:25|3882.01
19:41:25|3882.01
19:41:27|3882.01
19:41:28|3882.01
19:41:29|3882.02
19:41:30|3882.02
19:41:31|3882.02
19:41:32|3882.02
19:41:33|3882.02
19:41:33|3882.02
19:41:34|3882.35
19:41:36|3882.35
19:41:36|3882.33
19:41:38|3881.5
19:41:39|3881.32
19:41:40|3881.32
19:41:41|3881.32
19:41:42|3881.32
19:41:43|3881.
19:41:44|3881.
19:41:45|3881.
19:41:46|3881.
19:41:47|3881.
19:41:48|3881.
19:41:48|3881.
19:41:50|3881.
19:41:51|3881.
19:41:52|3881.
19:41:53|3881.
19:41:54|3881.
19:41:55|3880.97
19:41:56|3880.96
19:41:57|3880.96
19:41:58|3880.31
19:42:00|3880.28
19:42:01|3880.28
19:42:02|3880.28
19:42:04|3880.28
19:42:05|3880.41
19:42:05|3880.5
19:42:06|3880.5
19:42:07|3881.55
19:42:08|3881.55
19:42:10|3881.55
19:42:11|3881.36
19:42:12|3881.36
19:42:13|3881.27
19:42:15|3881.04
19:42:16|3881.04
19:42:16|3881.04
19:42:18|3881.04
19:42:18|3881.04
19:42:19|3881.04
19:42:20|3881.04
19:42:22|3881.04
19:42:23|3880.57
19:42:23|3880.36
19:42:25|3880.36
19:42:25|3880.36
19:42:27|3880.36
19:42:27|3880.36
19:42:28|3880.36
19:42:29|3880.36
19:42:30|3880.36
19:42:31|3880.36
19:42:32|3880.36
19:42:34|3880.36
19:42:35|3880.5
19:42:35|3880.5
19:42:37|3880.49
19:42:37|3880.49
19:42:38|3880.01
19:42:39|3880.01
19:42:41|3880.4
19:42:42|3880.41
19:42:42|3880.41
19:42:43|3880.41
19:42:45|3880.41
19:42:46|3880.4
19:42:46|3880.4
19:42:48|3880.4
19:42:48|3880.4
19:42:50|3880.4
19:42:50|3879.42
19:42:51|3880.
19:42:53|3880.
19:42:54|3880.
19:42:54|3880.
19:42:56|3879.99
19:42:56|3879.99
19:42:58|3879.99
19:42:58|3880.
19:43:00|3879.99
19:43:01|3879.99
19:43:03|3878.49
19:43:05|3879.25
19:43:05|3878.7
19:43:06|3878.7
19:43:08|3878.7
19:43:09|3878.71
19:43:10|3879.
19:43:11|3879.85
19:43:12|3879.85
19:43:12|3879.92
19:43:13|3880.5
19:43:15|3881.01
19:43:16|3881.41
19:43:17|3881.1
19:43:18|3881.1
19:43:19|3881.1
19:43:20|3881.1
19:43:21|3881.1
19:43:22|3881.1
19:43:23|3881.1
19:43:24|3881.1
19:43:25|3880.52
19:43:26|3880.52
19:43:27|3880.56
19:43:28|3881.18
19:43:29|3881.18
19:43:30|3881.18
19:43:31|3881.18
19:43:32|3881.18
19:43:33|3881.18
19:43:34|3881.43
19:43:34|3881.42
19:43:36|3879.12
19:43:36|3879.52
19:43:38|3878.26
19:43:39|3878.51
19:43:40|3878.
19:43:42|3877.5
19:43:42|3877.07
19:43:43|3877.07
19:43:44|3878.14
19:43:45|3878.53
19:43:46|3878.67
19:43:47|3879.
19:43:48|3879.
19:43:49|3879.
19:43:50|3879.
19:43:51|3879.
19:43:52|3879.
19:43:53|3879.33
19:43:54|3879.33
19:43:55|3879.33
19:43:56|3878.99
19:43:57|3879.
19:43:58|3879.
19:43:59|3879.
19:44:00|3879.
19:44:02|3879.
19:44:03|3879.
19:44:04|3879.32
19:44:05|3879.32
19:44:07|3879.18
19:44:07|3879.19
19:44:08|3879.18
19:44:09|3878.71
19:44:10|3878.71
19:44:11|3878.71
19:44:13|3878.71
19:44:13|3878.71
19:44:15|3878.72
19:44:15|3878.72
19:44:16|3880.43
19:44:17|3880.43
19:44:18|3880.17
19:44:19|3880.7
19:44:20|3880.7
19:44:22|3881.47
19:44:23|3881.47
19:44:24|3881.47
19:44:25|3881.47
19:44:26|3881.47
19:44:27|3880.78
19:44:28|3880.78
19:44:29|3881.98
19:44:31|3881.99
19:44:31|3882.01
19:44:32|3882.01
19:44:34|3882.01
19:44:35|3882.01
19:44:36|3882.01
19:44:37|3882.01
19:44:38|3882.01
19:44:39|3882.01
19:44:40|3882.43
19:44:41|3882.43
19:44:42|3881.74
19:44:43|3883.48
19:44:44|3883.48
19:44:45|3882.81
19:44:46|3883.56
19:44:47|3883.56
19:44:48|3883.56
19:44:49|3884.53
19:44:49|3884.53
19:44:51|3884.53
19:44:52|3884.53
19:44:53|3884.53
19:44:54|3884.53
19:44:55|3884.53
19:44:56|3885.
19:44:57|3885.04
19:44:58|3884.95
19:44:59|3884.95
19:45:00|3884.47
19:45:01|3884.
19:45:03|3882.67
19:45:04|3882.98
19:45:06|3882.98
19:45:07|3883.46
19:45:08|3883.01
19:45:09|3883.01
19:45:10|3882.47
19:45:12|3882.47
19:45:14|3882.47
19:45:14|3882.62
19:45:16|3882.3
19:45:17|3881.56
19:45:17|3881.56
19:45:19|3881.48
19:45:20|3881.48
19:45:21|3881.48
19:45:22|3881.48
19:45:23|3881.48
19:45:24|3881.52
19:45:25|3881.52
19:45:26|3881.52
19:45:27|3882.17
19:45:28|3882.18
19:45:29|3882.2
19:45:30|3882.2
19:45:31|3882.89
19:45:32|3882.89
19:45:33|3882.89
19:45:34|3882.89
19:45:35|3882.89
19:45:36|3882.89
19:45:37|3882.89
19:45:38|3882.89
19:45:39|3882.7
19:45:40|3883.45
19:45:41|3883.5
19:45:42|3884.18
19:45:43|3884.37
19:45:44|3884.05
19:45:45|3884.05
19:45:46|3884.5
19:45:47|3884.5
19:45:48|3884.5
19:45:49|3884.49
19:45:50|3883.91
19:45:51|3883.91
19:45:52|3884.53
19:45:53|3884.65
19:45:54|3884.65
19:45:55|3884.65
19:45:56|3884.11
19:45:57|3884.47
19:45:58|3884.47
19:45:59|3884.44
19:46:00|3884.44
19:46:01|3884.44
19:46:02|3884.44
19:46:04|3884.43
19:46:05|3884.05
19:46:07|3884.05
19:46:09|3883.27
19:46:10|3883.27
19:46:10|3883.27
19:46:11|3883.6
19:46:13|3883.37
19:46:14|3883.37
19:46:15|3883.37
19:46:17|3882.62
19:46:17|3882.62
19:46:18|3882.62
19:46:20|3882.62
19:46:21|3882.62
19:46:22|3882.62
19:46:22|3882.5
19:46:24|3881.52
19:46:24|3881.72
19:46:25|3882.03
19:46:26|3882.03
19:46:28|3882.03
19:46:29|3882.03
19:46:30|3882.03
19:46:31|3881.74
19:46:31|3881.74
19:46:33|3881.89
19:46:34|3881.89
19:46:34|3881.89
19:46:35|3881.89
19:46:36|3881.89
19:46:38|3881.89
19:46:39|3881.89
19:46:40|3881.89
19:46:40|3881.49
19:46:41|3881.49
19:46:43|3881.65
19:46:44|3881.65
19:46:44|3881.65
19:46:45|3881.65
19:46:46|3881.65
19:46:47|3881.65
19:46:48|3881.65
19:46:50|3881.65
19:46:50|3881.65
19:46:51|3881.65
19:46:52|3881.65
19:46:54|3881.65
19:46:54|3881.98
19:46:55|3881.98
19:46:56|3881.98
19:46:58|3881.98
19:46:58|3881.98
19:47:00|3881.98
19:47:00|3882.84
19:47:01|3882.84
19:47:03|3882.84
19:47:05|3882.84
19:47:06|3882.84
19:47:07|3882.84
19:47:08|3882.84
19:47:09|3882.01
19:47:11|3882.05
19:47:11|3882.51
19:47:14|3882.51
19:47:14|3883.49
19:47:15|3883.5
19:47:17|3883.5
19:47:17|3883.5
19:47:18|3883.5
19:47:19|3883.93
19:47:20|3884.45
19:47:21|3884.45
19:47:22|3884.45
19:47:23|3884.45
19:47:24|3884.45
19:47:25|3884.45
19:47:27|3884.45
19:47:27|3884.45
19:47:28|3884.45
19:47:29|3884.32
19:47:31|3884.5
19:47:32|3884.5
19:47:32|3884.5
19:47:34|3884.5
19:47:35|3884.5
19:47:35|3884.77
19:47:36|3884.77
19:47:37|3884.04
19:47:38|3884.04
19:47:40|3884.44
19:47:40|3884.44
19:47:42|3884.44
19:47:43|3884.44
19:47:43|3884.44
19:47:44|3884.45
19:47:45|3884.45
19:47:46|3884.45
19:47:47|3884.45
19:47:48|3884.45
19:47:49|3884.35
19:47:50|3883.93
19:47:52|3883.93
19:47:52|3883.93
19:47:53|3883.93
19:47:54|3883.93
19:47:56|3883.91
19:47:57|3883.91
19:47:58|3883.91
19:47:59|3883.91
19:48:00|3883.91
19:48:01|3883.91
19:48:02|3883.93
19:48:03|3884.06
19:48:04|3884.06
19:48:06|3884.06
19:48:07|3884.06
19:48:08|3884.06
19:48:09|3883.92
19:48:10|3883.92
19:48:11|3883.92
19:48:12|3883.92
19:48:13|3883.92
19:48:14|3883.8
19:48:16|3883.88
19:48:16|3883.22
19:48:17|3883.24
19:48:18|3883.24
19:48:20|3882.96
19:48:21|3882.96
19:48:22|3882.96
19:48:23|3882.96
19:48:24|3882.96
19:48:25|3882.96
19:48:26|3882.65
19:48:28|3882.66
19:48:28|3882.66
19:48:29|3882.66
19:48:30|3882.66
19:48:31|3882.66
19:48:32|3882.66
19:48:33|3882.66
19:48:34|3882.97
19:48:35|3882.97
19:48:36|3882.99
19:48:37|3882.99
19:48:38|3883.96
19:48:39|3883.96
19:48:40|3883.96
19:48:41|3883.96
19:48:42|3883.96
19:48:43|3883.96
19:48:44|3883.96
19:48:45|3883.96
19:48:46|3883.96
19:48:47|3883.53
19:48:49|3882.97
19:48:50|3882.97
19:48:51|3882.97
19:48:52|3882.97
19:48:53|3882.97
19:48:54|3882.97
19:48:55|3882.97
19:48:56|3882.93
19:48:57|3882.66
19:48:58|3882.66
19:48:59|3882.66
19:49:00|3882.66
19:49:01|3882.66
19:49:02|3882.66
19:49:03|3882.66
19:49:04|3882.66
19:49:05|3882.66
19:49:07|3882.66
19:49:08|3882.66
19:49:10|3882.96
19:49:10|3882.96
19:49:12|3882.96
19:49:13|3881.65
19:49:14|3881.65
19:49:14|3881.61
19:49:16|3881.61
19:49:17|3881.61
19:49:17|3881.61
19:49:19|3881.61
19:49:19|3881.61
19:49:21|3881.61
19:49:21|3881.61
19:49:23|3881.61
19:49:24|3881.61
19:49:25|3881.48
19:49:26|3881.5
19:49:26|3881.5
19:49:27|3881.52
19:49:29|3881.52
19:49:29|3881.52
19:49:30|3881.52
19:49:31|3881.52
19:49:32|3881.52
19:49:34|3881.52
19:49:34|3881.52
19:49:36|3881.52
19:49:36|3881.52
19:49:38|3881.52
19:49:38|3881.51
19:49:39|3881.51
19:49:40|3881.51
19:49:42|3881.51
19:49:42|3881.51
19:49:43|3881.51
19:49:45|3881.53
19:49:46|3881.53
19:49:46|3881.88
19:49:47|3881.81
19:49:49|3881.8
19:49:50|3881.47
19:49:50|3881.47
19:49:51|3881.41
19:49:52|3881.41
19:49:53|3881.41
19:49:54|3881.41
19:49:55|3881.41
19:49:56|3881.7
19:49:58|3881.7
19:49:59|3881.18
19:49:59|3881.18
19:50:00|3881.18
19:50:02|3881.18
19:50:02|3881.5
19:50:03|3881.
19:50:04|3881.
19:50:05|3881.
19:50:07|3881.
19:50:10|3881.59
19:50:11|3882.
19:50:12|3882.
19:50:13|3882.
19:50:14|3882.
19:50:14|3882.
19:50:16|3882.
19:50:17|3882.
19:50:18|3882.33
19:50:19|3882.33
19:50:20|3881.98
19:50:21|3881.98
19:50:22|3881.98
19:50:22|3881.98
19:50:24|3881.98
19:50:25|3881.85
19:50:26|3881.85
19:50:26|3881.48
19:50:28|3881.47
19:50:29|3881.24
19:50:29|3881.24
19:50:31|3881.24
19:50:32|3881.24
19:50:33|3881.24
19:50:34|3881.23
19:50:35|3881.23
19:50:36|3881.23
19:50:37|3881.23
19:50:38|3881.25
19:50:39|3881.11
19:50:40|3881.54
19:50:41|3881.54
19:50:42|3881.54
19:50:43|3881.54
19:50:44|3881.54
19:50:45|3881.54
19:50:45|3881.54
19:50:46|3881.54
19:50:47|3881.54
19:50:49|3881.54
19:50:50|3881.54
19:50:51|3881.54
19:50:52|3882.27
19:50:53|3882.27
19:50:54|3882.27
19:50:55|3882.27
19:50:56|3882.26
19:50:57|3882.24
19:50:58|3882.24
19:50:59|3882.24
19:51:00|3882.24
19:51:01|3882.24
19:51:02|3882.24
19:51:03|3882.24
19:51:04|3881.86
19:51:05|3882.03
19:51:06|3882.55
19:51:07|3882.81
19:51:09|3883.5
19:51:10|3883.5
19:51:11|3883.5
19:51:12|3883.5
19:51:13|3883.5
19:51:14|3883.5
19:51:15|3883.98
19:51:16|3883.48
19:51:17|3883.04
19:51:18|3883.04
19:51:19|3883.04
19:51:20|3881.74
19:51:21|3881.85
19:51:22|3881.85
19:51:23|3881.39
19:51:24|3881.39
19:51:26|3881.39
19:51:26|3881.51
19:51:28|3881.51
19:51:29|3881.51
19:51:30|3881.51
19:51:31|3881.51
19:51:32|3881.51
19:51:33|3881.51
19:51:34|3881.54
19:51:35|3880.43
19:51:36|3880.43
19:51:37|3880.42
19:51:38|3880.42
19:51:39|3880.42
19:51:40|3880.47
19:51:41|3880.15
19:51:42|3880.15
19:51:43|3880.15
19:51:44|3880.15
19:51:45|3880.
19:51:46|3880.
19:51:47|3880.
19:51:48|3879.5
19:51:49|3879.5
19:51:50|3879.5
19:51:51|3879.
19:51:52|3879.
19:51:53|3879.
19:51:54|3878.
19:51:55|3878.
19:51:56|3878.
19:51:57|3878.71
19:51:58|3878.71
19:51:59|3878.71
19:52:00|3878.73
19:52:01|3878.73
19:52:02|3878.02
19:52:03|3878.02
19:52:04|3878.02
19:52:05|3878.02
19:52:06|3878.02
19:52:07|3878.02
19:52:08|3878.02
19:52:09|3878.93
19:52:11|3878.93
19:52:11|3878.92
19:52:13|3878.92
19:52:14|3878.92
19:52:16|3878.92
19:52:17|3878.92
19:52:18|3878.92
19:52:19|3878.35
19:52:20|3879.16
19:52:21|3879.17
19:52:22|3879.8
19:52:23|3879.05
19:52:24|3879.05
19:52:25|3879.73
19:52:26|3879.68
19:52:28|3879.15
19:52:28|3879.15
19:52:29|3879.15
19:52:30|3879.12
19:52:31|3879.12
19:52:32|3879.12
19:52:33|3879.8
19:52:34|3879.78
19:52:35|3879.32
19:52:36|3879.32
19:52:37|3879.36
19:52:38|3879.36
19:52:39|3879.36
19:52:40|3880.14
19:52:41|3880.14
19:52:42|3880.14
19:52:43|3880.14
19:52:44|3880.14
19:52:45|3880.14
19:52:46|3880.14
19:52:47|3880.14
19:52:48|3880.14
19:52:50|3880.14
19:52:50|3880.14
19:52:51|3880.14
19:52:52|3880.14
19:52:53|3880.14
19:52:54|3880.14
19:52:55|3879.62
19:52:56|3879.62
19:52:57|3879.62
19:52:58|3879.62
19:52:59|3879.62
19:53:00|3879.62
19:53:01|3879.9
19:53:02|3879.9
19:53:03|3879.9
19:53:04|3879.9
19:53:05|3879.9
19:53:06|3879.9
19:53:07|3879.9
19:53:09|3879.81
19:53:10|3879.81
19:53:12|3879.81
19:53:13|3879.81
19:53:14|3879.8
19:53:15|3879.81
19:53:16|3879.8
19:53:17|3879.8
19:53:18|3879.8
19:53:19|3879.8
19:53:20|3879.8
19:53:22|3879.8
19:53:22|3879.8
19:53:23|3879.8
19:53:24|3879.8
19:53:25|3879.8
19:53:27|3879.8
19:53:28|3879.8
19:53:28|3879.8
19:53:29|3879.8
19:53:30|3878.92
19:53:31|3878.92
19:53:33|3878.92
19:53:34|3879.3
19:53:35|3879.3
19:53:35|3879.79
19:53:36|3879.79
19:53:37|3880.5
19:53:39|3880.99
19:53:39|3881.54
19:53:41|3882.
19:53:42|3882.
19:53:43|3883.05
19:53:44|3883.5
19:53:45|3883.5
19:53:46|3883.5
19:53:47|3883.5
19:53:48|3884.06
19:53:49|3884.06
19:53:50|3885.
19:53:51|3885.
19:53:52|3885.62
19:53:53|3885.75
19:53:54|3885.75
19:53:55|3885.96
19:53:56|3886.8
19:53:57|3886.8
19:53:58|3887.11
19:53:59|3888.11
19:54:00|3888.76
19:54:01|3888.76
19:54:02|3888.76
19:54:03|3888.76
19:54:04|3888.76
19:54:05|3889.16
19:54:06|3889.16
19:54:07|3889.67
19:54:08|3889.67
19:54:09|3889.67
19:54:10|3889.67
19:54:12|3889.67
19:54:14|3889.67
19:54:15|3890.
19:54:16|3890.68
19:54:18|3890.68
19:54:19|3890.69
19:54:20|3890.8
19:54:20|3890.88
19:54:22|3891.
19:54:23|3891.19
19:54:24|3891.19
19:54:25|3891.19
19:54:26|3891.4
19:54:27|3890.9
19:54:28|3890.58
19:54:29|3890.06
19:54:30|3891.12
19:54:31|3891.
19:54:32|3891.
19:54:33|3891.
19:54:34|3891.
19:54:35|3890.82
19:54:36|3890.82
19:54:37|3890.5
19:54:39|3890.5
19:54:39|3890.09
19:54:40|3890.17
19:54:41|3890.99
19:54:42|3890.99
19:54:43|3891.04
19:54:45|3891.45
19:54:45|3891.45
19:54:46|3891.08
19:54:47|3891.08
19:54:49|3891.09
19:54:50|3890.2
19:54:51|3890.02
19:54:52|3890.01
19:54:52|3890.01
19:54:53|3890.02
19:54:55|3890.02
19:54:55|3890.02
19:54:57|3890.02
19:54:57|3890.01
19:54:59|3889.67
19:54:59|3889.67
19:55:01|3889.67
19:55:02|3889.67
19:55:03|3889.67
19:55:04|3889.84
19:55:05|3889.84
19:55:06|3889.84
19:55:07|3888.5
19:55:08|3888.5
19:55:09|3888.11
19:55:10|3888.11
19:55:11|3888.11
19:55:12|3887.84
19:55:14|3887.05
19:55:16|3886.74
19:55:16|3886.41
19:55:18|3885.96
19:55:19|3885.96
19:55:20|3885.96
19:55:21|3886.42
19:55:22|3886.65
19:55:23|3886.65
19:55:24|3886.65
19:55:25|3886.65
19:55:26|3886.65
19:55:27|3886.13
19:55:28|3886.13
19:55:29|3886.13
19:55:30|3886.13
19:55:31|3886.13
19:55:32|3886.13
19:55:33|3886.76
19:55:34|3886.76
19:55:35|3886.76
19:55:36|3886.76
19:55:37|3886.76
19:55:38|3886.76
19:55:39|3886.09
19:55:40|3886.09
19:55:41|3884.99
19:55:42|3884.95
19:55:43|3884.95
19:55:44|3884.95
19:55:45|3884.9
19:55:46|3885.49
19:55:47|3885.49
19:55:48|3885.49
19:55:49|3885.49
19:55:50|3885.49
19:55:51|3885.48
19:55:52|3885.48
19:55:53|3885.48
19:55:54|3885.48
19:55:55|3885.48
19:55:56|3885.11
19:55:57|3885.86
19:55:58|3885.87
19:55:59|3885.87
19:56:00|3885.87
19:56:01|3885.87
19:56:02|3886.29
19:56:03|3886.29
19:56:04|3886.29
19:56:05|3886.29
19:56:06|3886.29
19:56:07|3886.29
19:56:08|3886.29
19:56:09|3886.29
19:56:10|3886.29
19:56:11|3886.29
19:56:13|3886.29
19:56:14|3886.29
19:56:16|3885.81
19:56:17|3885.81
19:56:19|3884.54
19:56:20|3884.54
19:56:21|3884.52
19:56:21|3884.12
19:56:23|3884.12
19:56:24|3884.12
19:56:25|3884.01
19:56:25|3884.01
19:56:26|3884.01
19:56:28|3884.01
19:56:29|3884.
19:56:30|3883.63
19:56:31|3883.63
19:56:31|3883.63
19:56:33|3883.51
19:56:34|3883.51
19:56:35|3883.62
19:56:36|3883.62
19:56:37|3883.62
19:56:38|3883.62
19:56:39|3883.62
19:56:39|3883.62
19:56:41|3883.62
19:56:43|3883.62
19:56:43|3883.62
19:56:44|3883.62
19:56:45|3885.
19:56:46|3885.89
19:56:47|3886.49
19:56:48|3886.49
19:56:49|3886.49
19:56:50|3886.49
19:56:51|3887.38
19:56:52|3887.46
19:56:53|3887.46
19:56:54|3887.46
19:56:55|3887.14
19:56:56|3886.36
19:56:57|3886.36
19:56:58|3886.36
19:56:59|3886.36
19:57:00|3886.36
19:57:01|3887.13
19:57:02|3887.13
19:57:03|3887.13
19:57:05|3887.13
19:57:06|3887.13
19:57:07|3886.35
19:57:08|3886.86
19:57:09|3886.86
19:57:09|3887.22
19:57:11|3887.22
19:57:12|3887.22
19:57:13|3887.22
19:57:15|3887.21
19:57:16|3886.04
19:57:17|3886.53
19:57:18|3886.53
19:57:19|3886.53
19:57:20|3886.53
19:57:21|3887.01
19:57:22|3887.01
19:57:23|3887.
19:57:24|3887.
19:57:25|3887.
19:57:26|3887.
19:57:27|3887.
19:57:28|3887.
19:57:29|3887.
19:57:30|3887.
19:57:31|3887.
19:57:32|3887.
19:57:33|3887.
19:57:34|3887.
19:57:35|3887.
19:57:36|3887.
19:57:37|3887.
19:57:38|3887.
19:57:39|3887.
19:57:40|3887.
19:57:41|3887.04
19:57:42|3886.21
19:57:43|3886.21
19:57:44|3886.21
19:57:45|3886.21
19:57:47|3886.21
19:57:48|3886.21
19:57:48|3886.21
19:57:49|3886.21
19:57:50|3886.21
19:57:51|3887.29
19:57:52|3887.29
19:57:54|3887.29
19:57:54|3887.29
19:57:56|3887.29
19:57:56|3887.29
19:57:58|3887.29
19:57:58|3887.29
19:57:59|3887.29
19:58:01|3887.29
19:58:02|3887.29
19:58:03|3887.29
19:58:04|3887.29
19:58:05|3887.29
19:58:06|3887.29
19:58:07|3887.29
19:58:08|3887.29
19:58:09|3887.29
19:58:10|3887.29
19:58:11|3887.29
19:58:12|3887.29
19:58:13|3887.
19:58:14|3887.
19:58:15|3886.53
19:58:16|3885.9
19:58:18|3885.9
19:58:19|3885.9
19:58:20|3885.9
19:58:21|3885.9
19:58:22|3885.9
19:58:23|3885.9
19:58:24|3885.9
19:58:25|3885.9
19:58:26|3885.9
19:58:27|3885.9
19:58:28|3885.72
19:58:29|3885.72
19:58:31|3885.72
19:58:31|3885.72
19:58:34|3885.5
19:58:34|3885.51
19:58:35|3885.9
19:58:36|3886.18
19:58:37|3886.18
19:58:38|3886.84
19:58:39|3886.83
19:58:40|3886.83
19:58:41|3886.83
19:58:42|3886.83
19:58:43|3886.83
19:58:44|3886.83
19:58:45|3886.83
19:58:46|3886.99
19:58:47|3886.99
19:58:48|3886.99
19:58:49|3886.99
19:58:50|3886.99
19:58:51|3886.99
19:58:52|3886.98
19:58:53|3886.98
19:58:54|3887.
19:58:55|3887.
19:58:56|3887.
19:58:57|3887.39
19:58:58|3887.39
19:59:00|3887.99
19:59:00|3887.99
19:59:01|3887.97
19:59:02|3887.95
19:59:03|3887.95
19:59:04|3887.96
19:59:05|3887.96
19:59:06|3887.96
19:59:07|3887.96
19:59:08|3887.5
19:59:09|3887.74
19:59:10|3888.
19:59:11|3888.
19:59:12|3888.
19:59:13|3888.
19:59:14|3888.
19:59:16|3888.
19:59:18|3887.31
19:59:19|3886.99
19:59:20|3886.19
19:59:22|3885.96
19:59:23|3885.96
19:59:25|3886.03
19:59:26|3886.04
19:59:26|3886.04
19:59:28|3886.04
19:59:28|3886.04
19:59:30|3886.04
19:59:31|3886.04
19:59:32|3886.04
19:59:33|3886.5
19:59:34|3887.54
19:59:35|3887.54
19:59:36|3887.54
19:59:37|3887.54
19:59:38|3887.54
19:59:39|3887.54
19:59:40|3887.54
19:59:41|3887.54
19:59:42|3888.52
19:59:43|3889.07
19:59:44|3889.12
19:59:45|3889.12
19:59:46|3889.85
19:59:47|3890.61
19:59:48|3890.63
19:59:49|3890.63
19:59:50|3890.63
19:59:51|3890.63
19:59:52|3891.56
19:59:53|3891.56
19:59:54|3891.56
19:59:55|3891.56
19:59:56|3891.56
19:59:57|3891.56
19:59:58|3891.56
19:59:59|3891.56
20:00:00|3892.07
20:00:01|3892.07
20:00:02|3892.07
20:00:03|3892.07
20:00:04|3891.18
20:00:05|3890.66
20:00:06|3890.66
20:00:07|3890.63
20:00:08|3888.99
20:00:09|3889.84
20:00:10|3888.87
20:00:11|3887.49
20:00:12|3887.49
20:00:13|3887.23
20:00:14|3887.
20:00:15|3886.57
20:00:17|3886.57
20:00:18|3886.5
20:00:19|3886.56
20:00:21|3886.
20:00:22|3885.47
20:00:23|3885.96
20:00:24|3885.96
20:00:25|3886.12
20:00:27|3887.9
20:00:28|3887.9
20:00:28|3887.9
20:00:30|3887.9
20:00:30|3887.9
20:00:31|3887.9
20:00:32|3887.09
20:00:34|3887.09
20:00:35|3887.6
20:00:35|3887.93
20:00:37|3887.92
20:00:38|3887.92
20:00:38|3888.28
20:00:40|3888.28
20:00:41|3888.28
20:00:41|3888.28
20:00:43|3888.45
20:00:43|3888.45
20:00:45|3889.11
20:00:45|3889.11
20:00:48|3889.11
20:00:48|3889.12
20:00:49|3889.12
20:00:51|3889.12
20:00:51|3889.5
20:00:52|3890.07
20:00:53|3890.07
20:00:54|3889.52
20:00:55|3889.52
20:00:56|3889.52
20:00:58|3889.52
20:00:58|3890.1
20:01:00|3890.1
20:01:00|3890.1
20:01:02|3890.1
20:01:02|3890.11
20:01:04|3891.
20:01:04|3891.34
20:01:05|3891.34
20:01:06|3891.34
20:01:07|3891.34
20:01:08|3891.34
20:01:09|3892.04
20:01:10|3892.04
20:01:11|3892.04
20:01:12|3892.04
20:01:13|3891.68
20:01:14|3891.68
20:01:15|3891.68
20:01:16|3891.02
20:01:18|3890.36
20:01:19|3890.79
20:01:20|3890.03
20:01:22|3889.2
20:01:24|3889.2
20:01:25|3889.55
20:01:26|3889.01
20:01:26|3889.01
20:01:28|3889.01
20:01:30|3888.84
20:01:31|3888.16
20:01:31|3888.16
20:01:32|3888.16
20:01:33|3888.16
20:01:34|3887.91
20:01:35|3887.13
20:01:36|3887.1
20:01:37|3887.16
20:01:38|3887.16
20:01:39|3887.16
20:01:40|3887.16
20:01:41|3887.08
20:01:42|3886.32
20:01:43|3886.32
20:01:44|3887.01
20:01:45|3887.01
20:01:46|3887.01
20:01:47|3887.01
20:01:48|3887.01
20:01:49|3887.01
20:01:50|3887.01
20:01:51|3887.01
20:01:52|3887.01
20:01:53|3887.01
20:01:54|3887.02
20:01:55|3887.02
20:01:56|3887.02
20:01:57|3887.02
20:01:58|3887.02
20:01:59|3887.02
20:02:00|3887.82
20:02:01|3887.82
20:02:02|3887.82
20:02:03|3887.82
20:02:04|3887.99
20:02:05|3888.
20:02:06|3888.
20:02:07|3888.
20:02:08|3888.
20:02:10|3888.
20:02:10|3888.
20:02:11|3888.
20:02:12|3887.99
20:02:13|3887.96
20:02:14|3887.96
20:02:15|3887.96
20:02:16|3887.96
20:02:17|3887.96
20:02:19|3887.96
20:02:21|3887.71
20:02:22|3887.54
20:02:23|3887.54
20:02:24|3887.84
20:02:25|3887.55
20:02:26|3887.55
20:02:27|3887.54
20:02:28|3887.1
20:02:29|3887.1
20:02:30|3887.1
20:02:32|3887.1
20:02:33|3887.04
20:02:34|3887.04
20:02:35|3887.04
20:02:36|3886.34
20:02:37|3886.34
20:02:39|3886.34
20:02:39|3886.27
20:02:41|3887.07
20:02:42|3888.28
20:02:43|3889.16
20:02:44|3889.59
20:02:45|3889.59
20:02:46|3889.59
20:02:47|3889.82
20:02:49|3889.82
20:02:50|3889.82
20:02:50|3888.91
20:02:52|3888.91
20:02:53|3888.91
20:02:53|3889.66
20:02:55|3889.94
20:02:55|3889.94
20:02:57|3889.94
20:02:57|3890.05
20:02:58|3890.05
20:03:00|3890.05
20:03:00|3890.05
20:03:01|3890.51
20:03:03|3890.03
20:03:03|3889.59
20:03:04|3889.59
20:03:05|3889.59
20:03:07|3889.59
20:03:08|3889.59
20:03:08|3889.59
20:03:09|3889.59
20:03:10|3888.83
20:03:11|3887.72
20:03:12|3887.74
20:03:14|3887.
20:03:15|3887.
20:03:16|3887.
20:03:17|3886.84
20:03:17|3886.84
20:03:18|3886.85
20:03:21|3886.96
20:03:22|3886.96
20:03:23|3886.3
20:03:25|3886.53
20:03:26|3886.53
20:03:28|3886.53
20:03:28|3886.53
20:03:29|3886.53
20:03:30|3886.53
20:03:31|3886.53
20:03:32|3886.53
20:03:33|3886.44
20:03:34|3886.44
20:03:35|3886.44
20:03:36|3886.46
20:03:37|3886.46
20:03:38|3886.46
20:03:39|3886.46
20:03:40|3886.46
20:03:41|3886.46
20:03:42|3886.46
20:03:43|3886.46
20:03:44|3886.46
20:03:45|3886.49
20:03:46|3886.8
20:03:47|3886.41
20:03:48|3886.41
20:03:49|3886.41
20:03:50|3886.53
20:03:52|3886.53
20:03:52|3886.53
20:03:53|3886.53
20:03:54|3886.53
20:03:55|3886.53
20:03:56|3886.5
20:03:57|3885.6
20:03:58|3885.6
20:03:59|3885.6
20:04:01|3885.6
20:04:01|3885.6
20:04:02|3886.2
20:04:03|3885.5
20:04:04|3885.5
20:04:05|3885.29
20:04:06|3885.53
20:04:07|3885.53
20:04:08|3885.88
20:04:09|3885.88
20:04:10|3885.87
20:04:11|3885.87
20:04:12|3885.54
20:04:13|3885.55
20:04:14|3885.87
20:04:15|3885.87
20:04:17|3886.46
20:04:18|3886.46
20:04:19|3886.16
20:04:20|3886.16
20:04:22|3886.16
20:04:23|3886.16
20:04:24|3886.16
20:04:26|3885.63
20:04:28|3885.63
20:04:29|3885.63
20:04:30|3885.63
20:04:32|3885.18
20:04:33|3885.18
20:04:34|3885.18
20:04:35|3885.18
20:04:35|3885.18
20:04:37|3885.18
20:04:38|3885.18
20:04:39|3885.18
20:04:39|3885.18
20:04:41|3885.18
20:04:41|3885.17
20:04:43|3885.17
20:04:44|3885.17
20:04:45|3885.18
20:04:46|3885.18
20:04:46|3885.17
20:04:47|3885.18
20:04:49|3885.18
20:04:49|3885.18
20:04:50|3885.17
20:04:51|3885.17
20:04:53|3885.16
20:04:53|3885.31
20:04:56|3885.85
20:04:56|3885.85
20:04:57|3885.86
20:04:58|3885.86
20:04:59|3885.86
20:05:00|3885.86
20:05:01|3885.27
20:05:02|3885.27
20:05:04|3885.27
20:05:05|3885.27
20:05:06|3885.27
20:05:07|3885.27
20:05:08|3885.27
20:05:09|3885.27
20:05:10|3885.27
20:05:11|3885.27
20:05:12|3885.27
20:05:13|3885.56
20:05:14|3885.56
20:05:15|3885.55
20:05:16|3885.2
20:05:17|3885.2
20:05:18|3885.2
20:05:19|3885.85
20:05:20|3885.85
20:05:21|3886.15
20:05:22|3885.95
20:05:24|3886.01
20:05:25|3886.01
20:05:26|3886.01
20:05:27|3886.01
20:05:28|3886.8
20:05:29|3887.69
20:05:30|3887.82
20:05:31|3887.64
20:05:32|3887.64
20:05:34|3887.64
20:05:35|3887.64
20:05:36|3887.64
20:05:37|3887.64
20:05:38|3887.68
20:05:39|3886.58
20:05:40|3886.57
20:05:41|3886.57
20:05:42|3886.57
20:05:43|3886.57
20:05:44|3886.5
20:05:45|3886.5
20:05:46|3886.02
20:05:47|3886.02
20:05:48|3886.02
20:05:49|3886.02
20:05:50|3886.02
20:05:51|3886.01
20:05:52|3885.5
20:05:53|3885.5
20:05:54|3885.51
20:05:55|3885.68
20:05:56|3885.68
20:05:58|3885.68
20:05:58|3885.68
20:06:00|3885.68
20:06:01|3885.68
20:06:02|3885.68
20:06:03|3885.67
20:06:04|3885.67
20:06:05|3885.67
20:06:06|3885.67
20:06:07|3885.67
20:06:08|3885.67
20:06:09|3885.67
20:06:10|3885.53
20:06:11|3886.01
20:06:11|3886.49
20:06:13|3886.49
20:06:14|3886.5
20:06:15|3886.5
20:06:16|3887.24
20:06:17|3887.24
20:06:18|3887.24
20:06:19|3887.24
20:06:20|3887.24
20:06:21|3887.84
20:06:22|3887.81
20:06:24|3887.81
20:06:25|3887.81
20:06:27|3887.81
20:06:27|3887.81
20:06:29|3887.81
20:06:29|3887.81
20:06:31|3887.81
20:06:32|3887.81
20:06:33|3886.87
20:06:34|3886.87
20:06:35|3886.77
20:06:36|3886.77
20:06:37|3886.77
20:06:38|3886.77
20:06:39|3886.77
20:06:40|3886.31
20:06:41|3886.31
20:06:42|3886.31
20:06:43|3886.32
20:06:44|3886.95
20:06:45|3887.99
20:06:46|3887.99
20:06:47|3887.99
20:06:48|3887.99
20:06:49|3887.92
20:06:51|3886.68
20:06:51|3886.68
20:06:52|3886.68
20:06:54|3886.68
20:06:55|3886.68
20:06:57|3886.93
20:06:58|3886.93
20:06:59|3886.93
20:07:00|3886.93
20:07:01|3887.76
20:07:03|3887.76
20:07:04|3887.76
20:07:04|3887.76
20:07:06|3886.85
20:07:06|3886.3
20:07:08|3885.61
20:07:09|3885.61
20:07:10|3885.61
20:07:11|3885.61
20:07:12|3885.61
20:07:13|3885.61
20:07:14|3885.61
20:07:15|3885.61
20:07:16|3885.61
20:07:17|3885.61
20:07:18|3885.57
20:07:19|3885.57
20:07:20|3885.8
20:07:21|3885.8
20:07:22|3885.8
20:07:23|3885.8
20:07:25|3885.8
20:07:26|3885.59
20:07:27|3885.56
20:07:29|3885.5
20:07:30|3885.51
20:07:31|3885.51
20:07:32|3885.51
20:07:32|3885.55
20:07:34|3885.7
20:07:36|3886.5
20:07:36|3886.5
20:07:37|3886.49
20:07:38|3886.49
20:07:40|3886.49
20:07:40|3886.49
20:07:41|3885.51
20:07:42|3885.51
20:07:43|3885.51
20:07:44|3885.09
20:07:45|3885.09
20:07:46|3884.77
20:07:47|3884.77
20:07:48|3884.77
20:07:49|3884.77
20:07:50|3884.77
20:07:51|3884.77
20:07:52|3884.77
20:07:53|3884.77
20:07:54|3884.77
20:07:55|3885.2
20:07:56|3885.2
20:07:57|3885.2
20:07:58|3885.19
20:07:59|3885.53
20:08:00|3885.53
20:08:01|3885.48
20:08:02|3885.48
20:08:03|3885.48
20:08:04|3885.48
20:08:05|3885.48
20:08:06|3885.32
20:08:07|3885.32
20:08:08|3885.32
20:08:09|3885.32
20:08:10|3885.32
20:08:11|3885.63
20:08:12|3886.5
20:08:13|3886.68
20:08:14|3886.68
20:08:15|3886.69
20:08:16|3887.44
20:08:17|3887.44
20:08:18|3887.44
20:08:19|3887.44
20:08:20|3887.44
20:08:21|3887.44
20:08:23|3887.44
20:08:23|3887.44
20:08:25|3886.48
20:08:27|3886.48
20:08:27|3886.48
20:08:29|3886.01
20:08:30|3885.56
20:08:31|3885.57
20:08:32|3885.5
20:08:34|3885.5
20:08:35|3885.5
20:08:37|3885.51
20:08:38|3885.51
20:08:39|3885.51
20:08:40|3885.51
20:08:42|3885.51
20:08:43|3885.51
20:08:44|3885.51
20:08:44|3885.51
20:08:45|3885.51
20:08:47|3885.51
20:08:48|3885.69
20:08:49|3885.69
20:08:50|3886.5
20:08:51|3887.07
20:08:52|3887.07
20:08:53|3887.07
20:08:54|3887.07
20:08:55|3887.07
20:08:56|3885.5
20:08:57|3885.51
20:08:58|3886.04
20:08:59|3886.02
20:09:00|3886.03
20:09:01|3886.02
20:09:02|3886.02
20:09:03|3886.11
20:09:04|3886.52
20:09:05|3886.54
20:09:06|3886.54
20:09:07|3886.54
20:09:08|3887.35
20:09:10|3887.35
20:09:11|3887.35
20:09:13|3887.35
20:09:13|3887.35
20:09:15|3886.36
20:09:15|3886.36
20:09:16|3885.57
20:09:18|3885.57
20:09:18|3885.57
20:09:20|3885.57
20:09:21|3885.57
20:09:21|3885.57
20:09:22|3885.57
20:09:23|3886.68
20:09:25|3886.68
20:09:27|3886.98
20:09:28|3886.97
20:09:29|3886.97
20:09:30|3886.97
20:09:32|3886.97
20:09:33|3886.97
20:09:33|3886.97
20:09:34|3886.97
20:09:35|3886.97
20:09:36|3886.97
20:09:37|3886.97
20:09:38|3886.97
20:09:39|3886.55
20:09:41|3886.55
20:09:42|3886.55
20:09:43|3886.55
20:09:44|3886.55
20:09:44|3886.55
20:09:46|3886.55
20:09:47|3886.55
20:09:48|3886.44
20:09:49|3886.44
20:09:50|3886.44
20:09:50|3886.44
20:09:52|3886.44
20:09:53|3886.44
20:09:54|3886.44
20:09:55|3886.44
20:09:56|3886.44
20:09:57|3886.44
20:09:58|3886.44
20:09:58|3886.44
20:09:59|3886.44
20:10:00|3886.44
20:10:02|3886.69
20:10:03|3886.69
20:10:04|3886.44
20:10:05|3885.7
20:10:06|3885.7
20:10:07|3885.7
20:10:07|3885.7
20:10:09|3885.7
20:10:11|3884.82
20:10:12|3884.82
20:10:13|3884.82
20:10:13|3884.82
20:10:14|3884.82
20:10:15|3884.82
20:10:16|3884.96
20:10:17|3884.97
20:10:19|3884.97
20:10:19|3884.97
20:10:20|3885.
20:10:21|3885.
20:10:22|3885.
20:10:24|3885.
20:10:24|3885.
20:10:25|3885.68
20:10:27|3885.68
20:10:28|3885.68
20:10:29|3885.68
20:10:31|3885.68
20:10:31|3885.68
20:10:33|3884.85
20:10:34|3884.85
20:10:35|3886.48
20:10:36|3886.48
20:10:37|3886.5
20:10:38|3886.9
20:10:39|3886.98
20:10:40|3886.98
20:10:41|3886.98
20:10:42|3886.99
20:10:43|3887.56
20:10:44|3888.
20:10:45|3888.
20:10:46|3888.83
20:10:47|3888.88
20:10:48|3889.49
20:10:49|3889.5
20:10:50|3889.98
20:10:51|3889.84
20:10:52|3889.84
20:10:53|3889.25
20:10:54|3888.96
20:10:55|3888.56
20:10:56|3888.5
20:10:57|3887.99
20:10:58|3887.99
20:10:59|3887.06
20:11:00|3888.
20:11:01|3888.
20:11:02|3888.68
20:11:03|3888.13
20:11:04|3887.71
20:11:05|3887.71
20:11:06|3887.71
20:11:07|3887.71
20:11:08|3887.71
20:11:09|3885.75
20:11:10|3885.5
20:11:11|3885.02
20:11:12|3885.02
20:11:13|3885.02
20:11:14|3884.02
20:11:15|3884.02
20:11:16|3884.02
20:11:17|3884.02
20:11:18|3884.02
20:11:19|3884.68
20:11:21|3883.82
20:11:21|3883.82
20:11:22|3885.77
20:11:23|3886.52
20:11:24|3886.52
20:11:25|3886.52
20:11:26|3886.8
20:11:28|3886.8
20:11:29|3886.8
20:11:31|3886.8
20:11:31|3886.8
20:11:33|3886.8
20:11:34|3886.8
20:11:36|3886.11
20:11:36|3886.1
20:11:37|3886.11
20:11:38|3886.11
20:11:40|3886.11
20:11:40|3886.34
20:11:41|3886.34
20:11:42|3886.34
20:11:43|3886.77
20:11:44|3886.47
20:11:45|3886.47
20:11:46|3886.47
20:11:47|3886.47
20:11:48|3886.47
20:11:49|3886.47
20:11:50|3886.47
20:11:51|3886.47
20:11:52|3886.47
20:11:53|3886.47
20:11:54|3886.49
20:11:55|3886.53
20:11:56|3886.53
20:11:57|3886.92
20:11:59|3885.95
20:11:59|3885.95
20:12:00|3885.95
20:12:02|3885.95
20:12:03|3885.95
20:12:04|3885.95
20:12:04|3886.45
20:12:06|3886.12
20:12:07|3886.12
20:12:08|3886.12
20:12:09|3886.12
20:12:10|3886.12
20:12:11|3886.12
20:12:12|3886.12
20:12:13|3886.12
20:12:14|3886.12
20:12:15|3885.91
20:12:16|3885.92
20:12:17|3885.91
20:12:18|3885.91
20:12:18|3885.91
20:12:20|3885.51
20:12:21|3885.51
20:12:22|3885.5
20:12:23|3885.5
20:12:24|3885.5
20:12:25|3885.5
20:12:26|3885.5
20:12:27|3885.5
20:12:27|3885.5
20:12:30|3885.5
20:12:30|3885.51
20:12:31|3886.46
20:12:32|3886.46
20:12:34|3886.66
20:12:35|3886.65
20:12:36|3886.65
20:12:37|3886.65
20:12:39|3886.65
20:12:40|3886.65
20:12:41|3886.65
20:12:42|3886.65
20:12:43|3887.49
20:12:44|3887.49
20:12:45|3887.49
20:12:46|3887.97
20:12:47|3887.97
20:12:48|3887.96
20:12:49|3887.96
20:12:50|3887.96
20:12:51|3887.96
20:12:53|3888.39
20:12:54|3888.39
20:12:55|3888.45
20:12:56|3888.45
20:12:56|3888.45
20:12:57|3888.45
20:12:58|3888.45
20:12:59|3888.73
20:13:01|3888.73
20:13:02|3888.71
20:13:03|3887.89
20:13:04|3887.89
20:13:05|3887.34
20:13:06|3887.34
20:13:07|3887.34
20:13:07|3887.34
20:13:10|3887.34
20:13:10|3887.34
20:13:11|3887.19
20:13:12|3887.19
20:13:13|3887.22
20:13:15|3887.23
20:13:15|3887.24
20:13:16|3887.24
20:13:17|3887.24
20:13:18|3887.24
20:13:19|3887.24
20:13:21|3887.13
20:13:22|3887.13
20:13:22|3887.13
20:13:23|3887.13
20:13:25|3887.12
20:13:25|3887.13
20:13:26|3887.13
20:13:27|3887.13
20:13:28|3887.13
20:13:31|3887.13
20:13:32|3887.5
20:13:34|3887.51
20:13:35|3887.51
20:13:35|3887.51
20:13:38|3887.51
20:13:39|3887.51
20:13:40|3887.51
20:13:41|3887.5
20:13:42|3887.51
20:13:43|3887.51
20:13:44|3887.51
20:13:45|3887.51
20:13:46|3887.55
20:13:47|3887.91
20:13:48|3887.91
20:13:49|3887.91
20:13:50|3887.91
20:13:51|3887.01
20:13:52|3887.01
20:13:53|3887.01
20:13:54|3887.01
20:13:55|3887.01
20:13:56|3887.01
20:13:57|3887.01
20:13:58|3887.01
20:13:59|3887.01
20:14:00|3887.01
20:14:01|3887.
20:14:02|3887.
20:14:03|3886.46
20:14:04|3886.46
20:14:05|3886.46
20:14:06|3886.46
20:14:07|3886.46
20:14:08|3886.46
20:14:09|3886.46
20:14:10|3886.46
20:14:11|3886.46
20:14:12|3886.46
20:14:13|3886.46
20:14:14|3886.46
20:14:15|3886.46
20:14:16|3886.46
20:14:17|3886.46
20:14:18|3886.46
20:14:19|3886.46
20:14:20|3886.46
20:14:21|3886.46
20:14:22|3886.46
20:14:24|3886.45
20:14:24|3885.79
20:14:25|3885.79
20:14:26|3885.79
20:14:28|3885.79
20:14:28|3885.79
20:14:29|3885.79
20:14:31|3886.25
20:14:32|3886.25
20:14:33|3886.25
20:14:35|3886.25
20:14:35|3886.25
20:14:36|3886.25
20:14:37|3886.25
20:14:39|3886.25
20:14:40|3886.25
20:14:40|3886.25
20:14:41|3886.25
20:14:43|3886.
20:14:45|3886.
20:14:46|3886.
20:14:46|3886.
20:14:47|3886.
20:14:49|3886.
20:14:50|3886.
20:14:50|3886.
20:14:52|3884.88
20:14:53|3884.88
20:14:53|3884.88
20:14:55|3885.06
20:14:57|3885.55
20:14:57|3885.37
20:14:58|3885.37
20:14:59|3885.6
20:15:00|3886.25
20:15:01|3886.5
20:15:02|3886.74
20:15:03|3886.71
20:15:04|3886.71
20:15:05|3886.28
20:15:06|3886.28
20:15:07|3886.28
20:15:08|3886.32
20:15:10|3886.32
20:15:10|3886.32
20:15:11|3886.32
20:15:12|3886.32
20:15:13|3886.32
20:15:14|3886.32
20:15:15|3886.32
20:15:16|3886.32
20:15:18|3886.32
20:15:18|3886.32
20:15:19|3886.32
20:15:20|3886.32
20:15:21|3886.32
20:15:22|3886.32
20:15:23|3886.32
20:15:24|3886.67
20:15:25|3886.68
20:15:27|3886.68
20:15:27|3886.68
20:15:28|3886.68
20:15:29|3887.14
20:15:30|3888.
20:15:32|3888.
20:15:34|3887.96
20:15:35|3887.95
20:15:37|3887.94
20:15:38|3887.94
20:15:39|3887.94
20:15:40|3887.94
20:15:41|3887.94
20:15:42|3887.94
20:15:43|3887.87
20:15:44|3887.87
20:15:45|3887.87
20:15:46|3888.85
20:15:47|3888.85
20:15:49|3888.85
20:15:50|3888.85
20:15:51|3888.71
20:15:52|3888.71
20:15:54|3888.71
20:15:55|3888.71
20:15:56|3888.71
20:15:57|3888.71
20:15:58|3888.87
20:15:59|3888.87
20:16:00|3888.87
20:16:01|3888.87
20:16:02|3888.87
20:16:04|3888.81
20:16:05|3888.81
20:16:06|3888.81
20:16:06|3889.
20:16:08|3889.
20:16:10|3889.02
20:16:11|3889.5
20:16:12|3889.5
20:16:13|3889.5
20:16:14|3889.5
20:16:15|3889.5
20:16:17|3889.5
20:16:18|3889.5
20:16:19|3889.5
20:16:19|3889.5
20:16:20|3889.5
20:16:22|3889.5
20:16:22|3889.5
20:16:23|3889.44
20:16:25|3889.44
20:16:26|3889.44
20:16:26|3889.44
20:16:27|3889.44
20:16:29|3888.88
20:16:29|3888.88
20:16:31|3888.88
20:16:32|3888.78
20:16:34|3888.78
20:16:34|3887.71
20:16:35|3887.71
20:16:37|3888.31
20:16:39|3888.31
20:16:40|3888.31
20:16:41|3888.95
20:16:42|3889.37
20:16:43|3889.37
20:16:44|3889.36
20:16:45|3889.36
20:16:46|3889.37
20:16:47|3889.37
20:16:48|3889.37
20:16:49|3889.37
20:16:49|3889.5
20:16:50|3890.38
20:16:52|3890.38
20:16:52|3890.79
20:16:54|3890.79
20:16:55|3890.79
20:16:56|3890.79
20:16:57|3890.78
20:16:57|3890.78
20:16:59|3890.78
20:17:00|3890.78
20:17:01|3890.78
20:17:02|3890.78
20:17:03|3890.78
20:17:04|3891.
20:17:05|3891.39
20:17:05|3891.39
20:17:07|3891.39
20:17:08|3891.39
20:17:09|3891.39
20:17:10|3891.67
20:17:11|3891.67
20:17:11|3890.92
20:17:13|3890.92
20:17:14|3890.92
20:17:15|3890.92
20:17:16|3890.92
20:17:17|3891.44
20:17:18|3891.48
20:17:18|3891.48
20:17:19|3891.48
20:17:20|3891.48
20:17:21|3891.48
20:17:23|3891.84
20:17:24|3891.84
20:17:25|3891.84
20:17:26|3891.84
20:17:26|3891.84
20:17:28|3892.3
20:17:29|3892.3
20:17:30|3892.23
20:17:30|3892.23
20:17:31|3892.23
20:17:32|3892.23
20:17:35|3892.23
20:17:36|3892.3
20:17:38|3892.3
20:17:39|3892.3
20:17:40|3892.5
20:17:41|3892.5
20:17:42|3892.5
20:17:42|3892.77
20:17:45|3892.23
20:17:45|3892.23
20:17:47|3892.03
20:17:48|3892.03
20:17:49|3892.24
20:17:51|3892.24
20:17:52|3892.64
20:17:53|3892.64
20:17:54|3892.64
20:17:55|3892.64
20:17:57|3892.64
20:17:58|3892.64
20:17:59|3892.64
20:18:00|3892.64
20:18:01|3892.64
20:18:01|3892.78
20:18:03|3892.78
20:18:04|3892.78
20:18:05|3892.5
20:18:05|3891.28
20:18:07|3891.28
20:18:08|3891.28
20:18:09|3891.27
20:18:10|3891.27
20:18:10|3891.27
20:18:11|3891.27
20:18:12|3891.27
20:18:13|3891.27
20:18:14|3891.26
20:18:15|3891.27
20:18:16|3891.27
20:18:18|3891.27
20:18:19|3891.25
20:18:19|3891.25
20:18:20|3891.25
20:18:21|3891.23
20:18:22|3891.27
20:18:25|3891.96
20:18:25|3892.5
20:18:26|3892.49
20:18:27|3892.5
20:18:28|3892.49
20:18:30|3892.49
20:18:30|3892.5
20:18:31|3892.51
20:18:32|3892.51
20:18:33|3892.51
20:18:35|3892.88
20:18:36|3892.88
20:18:38|3892.93
20:18:39|3894.12
20:18:41|3894.66
20:18:42|3895.42
20:18:42|3894.45
20:18:43|3894.43
20:18:44|3894.43
20:18:46|3894.1
20:18:46|3894.1
20:18:47|3894.78
20:18:49|3894.78
20:18:50|3894.78
20:18:51|3894.78
20:18:52|3894.78
20:18:53|3894.79
20:18:53|3894.79
20:18:54|3894.79
20:18:55|3894.79
20:18:57|3894.79
20:18:57|3894.79
20:18:59|3894.79
20:18:59|3894.79
20:19:01|3894.79
20:19:02|3894.44
20:19:03|3894.44
20:19:04|3894.47
20:19:05|3894.47
20:19:06|3894.47
20:19:07|3894.47
20:19:08|3895.28
20:19:09|3895.5
20:19:10|3895.5
20:19:11|3895.5
20:19:12|3895.94
20:19:13|3895.96
20:19:14|3895.95
20:19:15|3895.95
20:19:16|3895.95
20:19:17|3895.95
20:19:18|3895.71
20:19:20|3895.71
20:19:21|3895.71
20:19:21|3895.87
20:19:23|3895.87
20:19:23|3895.29
20:19:25|3895.84
20:19:26|3895.84
20:19:27|3895.84
20:19:28|3895.85
20:19:29|3895.82
20:19:30|3895.82
20:19:31|3895.83
20:19:32|3895.83
20:19:33|3895.83
20:19:34|3895.83
20:19:34|3895.99
20:19:37|3895.99
20:19:38|3895.99
20:19:40|3895.99
20:19:41|3895.83
20:19:42|3896.26
20:19:44|3896.26
20:19:44|3895.84
20:19:45|3895.84
20:19:47|3895.49
20:19:47|3895.83
20:19:49|3895.83
20:19:50|3895.83
20:19:50|3895.82
20:19:51|3895.82
20:19:52|3895.29
20:19:53|3895.29
20:19:55|3895.71
20:19:56|3895.71
20:19:56|3895.72
20:19:58|3895.72
20:19:59|3895.72
20:20:00|3895.72
20:20:01|3895.72
20:20:01|3895.72
20:20:02|3895.68
20:20:03|3895.
20:20:05|3895.
20:20:05|3895.15
20:20:06|3895.13
20:20:08|3895.58
20:20:09|3895.58
20:20:10|3895.55
20:20:11|3895.55
20:20:12|3895.55
20:20:13|3895.55
20:20:14|3895.47
20:20:15|3895.47
20:20:16|3895.93
20:20:17|3895.93
20:20:18|3895.93
20:20:19|3895.93
20:20:20|3895.93
20:20:21|3896.17
20:20:22|3896.16
20:20:23|3896.16
20:20:24|3896.16
20:20:25|3896.16
20:20:26|3896.15
20:20:27|3896.15
20:20:28|3896.15
20:20:29|3896.16
20:20:30|3896.16
20:20:31|3896.16
20:20:32|3896.16
20:20:34|3896.16
20:20:34|3896.16
20:20:35|3896.16
20:20:38|3896.16
20:20:39|3896.16
20:20:40|3896.16
20:20:42|3896.16
20:20:44|3896.16
20:20:44|3896.16
20:20:45|3896.22
20:20:46|3896.22
20:20:48|3896.22
20:20:48|3896.22
20:20:50|3896.22
20:20:51|3896.22
20:20:52|3896.22
20:20:53|3896.66
20:20:53|3896.66
20:20:54|3896.85
20:20:56|3896.85
20:20:56|3896.67
20:20:57|3896.49
20:20:59|3896.49
20:20:59|3896.49
20:21:01|3896.49
20:21:02|3896.49
20:21:03|3896.49
20:21:04|3896.5
20:21:05|3896.49
20:21:06|3896.38
20:21:07|3896.38
20:21:08|3896.17
20:21:09|3896.17
20:21:09|3896.16
20:21:11|3896.16
20:21:11|3896.21
20:21:13|3896.21
20:21:14|3896.21
20:21:15|3896.63
20:21:15|3896.49
20:21:17|3896.86
20:21:18|3896.87
20:21:19|3896.87
20:21:20|3896.87
20:21:21|3896.87
20:21:22|3896.87
20:21:22|3896.87
20:21:23|3896.87
20:21:25|3896.87
20:21:25|3896.87
20:21:26|3896.87
20:21:28|3896.86
20:21:28|3896.86
20:21:30|3896.86
20:21:30|3896.86
20:21:32|3896.86
20:21:33|3896.86
20:21:34|3896.86
20:21:35|3896.72
20:21:36|3896.5
20:21:37|3896.5
20:21:39|3896.5
20:21:40|3896.99
20:21:41|3897.59
20:21:43|3897.84
20:21:44|3897.84
20:21:44|3897.48
20:21:45|3897.48
20:21:46|3897.48
20:21:48|3897.54
20:21:49|3897.54
20:21:49|3897.54
20:21:51|3897.54
20:21:51|3897.54
20:21:53|3897.54
20:21:53|3898.22
20:21:54|3898.22
20:21:55|3899.36
20:21:56|3899.92
20:21:57|3899.92
20:21:59|3898.8
20:22:01|3898.8
20:22:02|3898.19
20:22:02|3898.2
20:22:04|3898.2
20:22:04|3898.89
20:22:06|3898.89
20:22:07|3898.89
20:22:08|3898.95
20:22:09|3899.68
20:22:09|3899.69
20:22:11|3899.68
20:22:11|3899.68
20:22:12|3899.68
20:22:13|3899.29
20:22:14|3898.55
20:22:16|3898.99
20:22:17|3899.93
20:22:18|3899.07
20:22:18|3899.4
20:22:19|3899.4
20:22:20|3899.4
20:22:21|3899.4
20:22:23|3899.4
20:22:23|3899.9
20:22:24|3899.9
20:22:26|3899.9
20:22:26|3899.9
20:22:27|3899.9
20:22:28|3899.9
20:22:29|3899.9
20:22:30|3899.9
20:22:31|3899.9
20:22:32|3899.9
20:22:33|3899.96
20:22:34|3899.99
20:22:35|3899.99
20:22:36|3899.99
20:22:37|3900.
20:22:38|3900.
20:22:41|3900.
20:22:41|3900.
20:22:42|3899.77
20:22:43|3899.09
20:22:45|3899.72
20:22:46|3899.72
20:22:47|3899.72
20:22:48|3899.72
20:22:50|3899.99
20:22:51|3900.
20:22:51|3900.
20:22:53|3900.7
20:22:54|3905.59
20:22:55|3907.98
20:22:56|3906.9
20:22:57|3906.9
20:22:58|3905.98
20:22:59|3905.26
20:23:00|3906.35
20:23:00|3906.72
20:23:01|3907.
20:23:03|3907.
20:23:04|3907.
20:23:05|3906.89
20:23:06|3906.89
20:23:07|3906.89
20:23:08|3906.51
20:23:09|3907.02
20:23:10|3908.25
20:23:11|3908.94
20:23:12|3908.32
20:23:13|3908.31
20:23:14|3909.
20:23:14|3908.99
20:23:15|3908.97
20:23:16|3908.97
20:23:18|3908.15
20:23:19|3908.83
20:23:20|3908.83
20:23:21|3908.83
20:23:22|3907.19
20:23:23|3906.82
20:23:23|3906.82
20:23:25|3907.
20:23:26|3905.49
20:23:27|3905.
20:23:28|3902.
20:23:29|3902.
20:23:29|3902.
20:23:31|3902.11
20:23:32|3902.36
20:23:33|3902.95
20:23:34|3902.95
20:23:35|3902.95
20:23:36|3902.74
20:23:37|3902.74
20:23:38|3902.41
20:23:38|3902.34
20:23:41|3902.34
20:23:42|3902.34
20:23:43|3902.63
20:23:44|3902.07
20:23:46|3902.07
20:23:47|3902.07
20:23:48|3901.64
20:23:50|3902.
20:23:50|3903.
20:23:51|3903.
20:23:52|3904.21
20:23:53|3904.21
20:23:54|3904.21
20:23:55|3904.21
20:23:56|3904.36
20:23:57|3904.5
20:23:58|3904.5
20:23:59|3905.98
20:24:00|3905.3
20:24:01|3905.04
20:24:02|3905.04
20:24:03|3905.04
20:24:04|3904.05
20:24:05|3904.05
20:24:07|3903.96
20:24:07|3904.16
20:24:08|3904.16
20:24:09|3904.16
20:24:10|3904.16
20:24:11|3904.16
20:24:12|3904.16
20:24:13|3904.16
20:24:14|3903.99
20:24:16|3903.99
20:24:17|3903.5
20:24:18|3903.13
20:24:19|3902.41
20:24:20|3902.41
20:24:21|3902.8
20:24:22|3902.31
20:24:23|3902.1
20:24:25|3902.1
20:24:25|3901.31
20:24:27|3901.31
20:24:28|3901.29
20:24:29|3901.29
20:24:29|3901.29
20:24:31|3900.9
20:24:31|3900.65
20:24:33|3901.5
20:24:34|3901.5
20:24:35|3901.5
20:24:36|3901.45
20:24:36|3901.28
20:24:38|3901.28
20:24:39|3901.28
20:24:39|3901.23
20:24:42|3901.23
20:24:43|3901.23
20:24:44|3901.22
20:24:45|3900.83
20:24:46|3900.51
20:24:47|3900.5
20:24:48|3900.5
20:24:49|3900.5
20:24:50|3900.51
20:24:51|3900.51
20:24:52|3900.51
20:24:53|3900.51
20:24:54|3901.77
20:24:55|3902.57
20:24:56|3902.57
20:24:57|3902.3
20:24:58|3902.3
20:24:59|3902.3
20:25:00|3902.3
20:25:01|3902.01
20:25:02|3901.85
20:25:03|3900.53
20:25:04|3900.5
20:25:05|3899.94
20:25:06|3900.
20:25:07|3900.
20:25:08|3900.
20:25:09|3900.
20:25:10|3900.19
20:25:11|3900.19
20:25:12|3900.19
20:25:14|3900.19
20:25:15|3900.
20:25:16|3899.69
20:25:17|3899.44
20:25:18|3899.44
20:25:19|3899.32
20:25:20|3899.32
20:25:21|3899.32
20:25:22|3900.
20:25:23|3901.21
20:25:25|3901.04
20:25:25|3901.04
20:25:26|3901.5
20:25:27|3901.5
20:25:28|3901.5
20:25:29|3901.89
20:25:30|3901.89
20:25:31|3902.62
20:25:32|3902.58
20:25:33|3901.56
20:25:34|3901.56
20:25:35|3902.11
20:25:36|3901.24
20:25:37|3901.18
20:25:38|3900.51
20:25:39|3901.15
20:25:40|3902.29
20:25:42|3903.76
20:25:42|3904.36
20:25:45|3904.22
20:25:46|3904.22
20:25:47|3904.22
20:25:48|3904.22
20:25:49|3904.22
20:25:50|3904.22
20:25:51|3904.22
20:25:52|3904.22
20:25:53|3904.22
20:25:54|3904.22
20:25:55|3904.45
20:25:55|3904.45
20:25:57|3903.64
20:25:58|3904.24
20:25:59|3904.24
20:25:59|3904.24
20:26:01|3904.24
20:26:02|3904.23
20:26:02|3904.21
20:26:04|3904.18
20:26:05|3903.16
20:26:06|3903.16
20:26:07|3903.16
20:26:09|3901.3
20:26:10|3901.29
20:26:10|3901.23
20:26:11|3901.23
20:26:12|3901.48
20:26:14|3901.48
20:26:15|3901.48
20:26:15|3901.48
20:26:16|3901.48
20:26:17|3901.48
20:26:19|3901.47
20:26:19|3901.47
20:26:20|3901.47
20:26:21|3901.5
20:26:23|3901.5
20:26:23|3901.5
20:26:24|3901.5
20:26:25|3901.5
20:26:26|3902.54
20:26:28|3902.26
20:26:29|3902.26
20:26:30|3902.99
20:26:31|3902.99
20:26:32|3902.29
20:26:32|3902.29
20:26:34|3902.29
20:26:34|3902.29
20:26:36|3902.29
20:26:37|3902.29
20:26:38|3902.29
20:26:39|3902.54
20:26:40|3902.54
20:26:41|3902.54
20:26:42|3902.54
20:26:42|3902.54
20:26:44|3903.08
20:26:45|3903.08
20:26:46|3903.08
20:26:47|3903.08
20:26:49|3903.08
20:26:49|3905.94
20:26:50|3906.83
20:26:52|3907.92
20:26:53|3906.88
20:26:54|3907.74
20:26:55|3907.74
20:26:56|3907.74
20:26:57|3907.64
20:26:58|3908.08
20:26:59|3909.19
20:27:00|3908.98
20:27:01|3911.49
20:27:02|3910.71
20:27:03|3911.78
20:27:05|3910.5
20:27:05|3912.01
20:27:07|3912.14
20:27:07|3913.5
20:27:09|3913.53
20:27:10|3913.74
20:27:10|3914.26
20:27:12|3913.82
20:27:12|3915.28
20:27:13|3915.31
20:27:15|3916.57
20:27:15|3916.84
20:27:16|3916.85
20:27:18|3916.31
20:27:19|3917.97
20:27:20|3917.3
20:27:21|3918.02
20:27:22|3918.95
20:27:23|3919.01
20:27:24|3919.03
20:27:25|3919.94
20:27:26|3920.
20:27:27|3921.36
20:27:28|3920.72
20:27:29|3920.85
20:27:30|3920.09
20:27:31|3920.09
20:27:32|3920.09
20:27:33|3920.09
20:27:34|3918.77
20:27:35|3917.01
20:27:36|3917.96
20:27:37|3917.96
20:27:38|3917.96
20:27:39|3916.4
20:27:41|3915.7
20:27:41|3916.01
20:27:42|3916.01
20:27:44|3914.05
20:27:46|3914.45
20:27:47|3914.43
20:27:48|3914.43
20:27:50|3914.43
20:27:51|3913.9
20:27:52|3914.28
20:27:53|3913.55
20:27:54|3913.55
20:27:55|3913.55
20:27:56|3914.23
20:27:58|3914.23
20:27:59|3914.23
20:28:00|3914.13
20:28:01|3914.13
20:28:02|3913.68
20:28:02|3913.68
20:28:03|3913.67
20:28:05|3913.21
20:28:05|3913.21
20:28:06|3913.21
20:28:08|3912.86
20:28:09|3912.86
20:28:09|3911.79
20:28:11|3911.58
20:28:12|3911.58
20:28:12|3911.35
20:28:13|3911.01
20:28:15|3910.98
20:28:16|3911.83
20:28:17|3911.74
20:28:18|3911.37
20:28:18|3910.97
20:28:20|3910.97
20:28:21|3910.98
20:28:22|3910.97
20:28:23|3910.48
20:28:24|3909.66
20:28:25|3909.66
20:28:26|3909.66
20:28:27|3909.66
20:28:28|3909.66
20:28:29|3909.66
20:28:30|3909.66
20:28:31|3909.83
20:28:32|3909.83
20:28:33|3909.83
20:28:34|3909.83
20:28:35|3909.5
20:28:36|3909.5
20:28:36|3909.51
20:28:38|3909.27
20:28:39|3909.26
20:28:40|3909.26
20:28:41|3909.8
20:28:42|3910.26
20:28:42|3910.26
20:28:44|3910.26
20:28:46|3910.48
20:28:47|3909.84
20:28:49|3909.84
20:28:50|3909.66
20:28:51|3909.79
20:28:51|3909.79
20:28:53|3909.79
20:28:53|3909.79
20:28:55|3909.67
20:28:56|3909.67
20:28:57|3910.5
20:28:57|3910.5
20:28:58|3911.26
20:29:00|3911.26
20:29:00|3911.26
20:29:02|3911.26
20:29:02|3911.11
20:29:04|3911.06
20:29:04|3911.06
20:29:06|3911.06
20:29:06|3911.06
20:29:07|3911.06
20:29:08|3911.06
20:29:10|3911.06
20:29:10|3911.04
20:29:11|3910.32
20:29:12|3910.32
20:29:14|3910.99
20:29:15|3911.
20:29:15|3910.99
20:29:16|3910.4
20:29:18|3910.4
20:29:19|3910.4
20:29:20|3910.4
20:29:20|3910.4
20:29:21|3910.4
20:29:23|3910.77
20:29:24|3910.77
20:29:25|3910.24
20:29:26|3910.24
20:29:27|3910.12
20:29:28|3910.12
20:29:29|3910.12
20:29:30|3910.12
20:29:31|3910.12
20:29:32|3909.68
20:29:33|3909.68
20:29:34|3910.22
20:29:35|3910.22
20:29:36|3909.69
20:29:36|3909.69
20:29:38|3909.69
20:29:39|3909.66
20:29:39|3909.66
20:29:40|3909.66
20:29:42|3910.2
20:29:43|3909.66
20:29:44|3910.42
20:29:45|3910.42
20:29:46|3911.26
20:29:48|3911.26
20:29:50|3911.26
20:29:52|3911.26
20:29:52|3911.26
20:29:54|3911.26
20:29:55|3911.26
20:29:55|3911.24
20:29:56|3911.26
20:29:57|3911.39
20:29:58|3911.89
20:30:00|3913.05
20:30:01|3913.05
20:30:02|3913.05
20:30:02|3913.05
20:30:04|3912.7
20:30:05|3912.12
20:30:06|3912.38
20:30:07|3912.38
20:30:08|3912.38
20:30:09|3912.38
20:30:10|3912.38
20:30:11|3912.38
20:30:12|3911.67
20:30:13|3911.67
20:30:14|3911.67
20:30:15|3911.
20:30:16|3911.
20:30:17|3911.
20:30:17|3911.
20:30:19|3909.9
20:30:20|3909.9
20:30:21|3909.89
20:30:22|3909.89
20:30:23|3909.88
20:30:24|3909.87
20:30:24|3909.87
20:30:25|3909.87
20:30:27|3910.47
20:30:27|3910.47
20:30:30|3910.61
20:30:30|3911.48
20:30:31|3911.48
20:30:32|3911.48
20:30:33|3910.65
20:30:34|3910.65
20:30:35|3910.65
20:30:36|3910.65
20:30:37|3910.65
20:30:39|3910.66
20:30:39|3910.64
20:30:41|3910.64
20:30:41|3910.64
20:30:42|3909.99
20:30:43|3909.98
20:30:44|3910.24
20:30:45|3910.24
20:30:47|3910.24
20:30:47|3910.24
20:30:49|3909.72
20:30:50|3909.5
20:30:51|3909.27
20:30:53|3909.27
20:30:55|3909.27
20:30:55|3910.1
20:30:56|3910.1
20:30:58|3910.1
20:30:59|3910.1
20:31:00|3910.5
20:31:00|3910.86
20:31:02|3910.86
20:31:03|3910.86
20:31:04|3910.86
20:31:05|3910.86
20:31:06|3910.25
20:31:07|3909.68
20:31:08|3909.68
20:31:09|3909.68
20:31:10|3909.68
20:31:11|3909.67
20:31:12|3909.67
20:31:13|3909.67
20:31:14|3909.67
20:31:15|3909.5
20:31:16|3908.99
20:31:17|3908.02
20:31:17|3908.02
20:31:18|3908.02
20:31:20|3908.64
20:31:21|3908.64
20:31:22|3908.64
20:31:23|3908.72
20:31:23|3908.72
20:31:24|3908.72
20:31:25|3909.61
20:31:27|3909.93
20:31:28|3909.38
20:31:29|3909.07
20:31:30|3909.07
20:31:31|3909.07
20:31:32|3908.19
20:31:33|3908.19
20:31:33|3908.19
20:31:34|3908.19
20:31:36|3908.19
20:31:37|3908.19
20:31:37|3908.19
20:31:39|3908.19
20:31:40|3908.19
20:31:41|3908.36
20:31:42|3909.03
20:31:43|3909.03
20:31:44|3909.16
20:31:45|3909.14
20:31:46|3909.14
20:31:47|3909.14
20:31:49|3908.15
20:31:51|3908.15
20:31:51|3908.15
20:31:52|3908.15
20:31:53|3908.15
20:31:55|3908.15
20:31:57|3908.15
20:31:57|3908.15
20:31:59|3908.19
20:32:00|3908.22
20:32:01|3908.78
20:32:01|3907.59
20:32:02|3908.06
20:32:04|3908.06
20:32:04|3908.06
20:32:06|3908.06
20:32:07|3908.06
20:32:08|3908.06
20:32:09|3908.08
20:32:10|3908.08
20:32:11|3908.08
20:32:12|3908.08
20:32:13|3908.59
20:32:14|3908.59
20:32:15|3908.59
20:32:17|3908.59
20:32:17|3909.
20:32:18|3909.07
20:32:19|3909.07
20:32:20|3909.3
20:32:21|3909.3
20:32:22|3909.3
20:32:23|3909.3
20:32:24|3909.3
20:32:25|3909.29
20:32:26|3909.29
20:32:27|3909.29
20:32:28|3909.29
20:32:29|3909.3
20:32:30|3909.3
20:32:31|3909.3
20:32:32|3909.76
20:32:33|3910.42
20:32:34|3910.42
20:32:35|3910.42
20:32:36|3910.22
20:32:37|3910.48
20:32:38|3910.45
20:32:39|3909.85
20:32:40|3910.03
20:32:41|3910.5
20:32:42|3910.5
20:32:43|3910.5
20:32:44|3910.56
20:32:45|3908.86
20:32:46|3908.86
20:32:47|3908.86
20:32:49|3908.56
20:32:50|3908.
20:32:51|3908.
20:32:53|3908.
20:32:54|3908.42
20:32:55|3908.42
20:32:56|3908.42
20:32:56|3908.42
20:32:58|3908.15
20:32:59|3908.54
20:33:00|3908.54
20:33:01|3908.54
20:33:02|3908.15
20:33:03|3908.15
20:33:04|3907.83
20:33:05|3907.33
20:33:06|3907.33
20:33:07|3907.93
20:33:08|3907.93
20:33:09|3907.93
20:33:10|3907.93
20:33:11|3907.93
20:33:12|3907.93
20:33:13|3907.94
20:33:14|3907.94
20:33:15|3907.93
20:33:16|3907.93
20:33:17|3907.93
20:33:18|3907.93
20:33:19|3907.93
20:33:20|3907.93
20:33:21|3907.93
20:33:22|3907.41
20:33:23|3907.42
20:33:24|3907.43
20:33:25|3907.43
20:33:26|3907.43
20:33:27|3907.43
20:33:28|3907.43
20:33:30|3907.43
20:33:30|3907.43
20:33:32|3907.44
20:33:33|3907.43
20:33:34|3907.43
20:33:34|3907.43
20:33:35|3907.43
20:33:36|3907.43
20:33:38|3907.44
20:33:39|3907.44
20:33:40|3907.44
20:33:41|3907.44
20:33:42|3907.44
20:33:43|3907.44
20:33:44|3908.5
20:33:45|3908.5
20:33:46|3908.51
20:33:47|3908.51
20:33:48|3908.43
20:33:49|3908.44
20:33:50|3908.44
20:33:52|3908.43
20:33:54|3908.43
20:33:54|3908.43
20:33:56|3908.38
20:33:58|3908.38
20:33:58|3908.39
20:33:59|3908.39
20:34:00|3908.38
20:34:01|3908.38
20:34:02|3908.28
20:34:04|3908.28
20:34:05|3908.28
20:34:06|3908.28
20:34:07|3908.28
20:34:08|3908.28
20:34:09|3908.28
20:34:10|3908.33
20:34:11|3908.33
20:34:12|3908.33
20:34:13|3908.33
20:34:15|3908.33
20:34:16|3908.34
20:34:17|3908.34
20:34:18|3908.33
20:34:19|3908.33
20:34:20|3908.33
20:34:21|3908.33
20:34:23|3908.34
20:34:24|3908.34
20:34:25|3908.34
20:34:26|3908.34
20:34:26|3908.34
20:34:28|3908.34
20:34:29|3908.34
20:34:30|3908.34
20:34:31|3908.34
20:34:32|3908.34
20:34:32|3908.34
20:34:34|3908.34
20:34:35|3908.34
20:34:36|3908.34
20:34:37|3908.34
20:34:38|3908.34
20:34:39|3908.34
20:34:40|3908.34
20:34:41|3908.34
20:34:41|3908.34
20:34:42|3908.34
20:34:43|3908.34
20:34:45|3908.34
20:34:46|3908.99
20:34:47|3908.99
20:34:48|3908.99
20:34:48|3908.99
20:34:49|3908.99
20:34:51|3908.99
20:34:53|3908.99
20:34:54|3908.63
20:34:55|3909.
20:34:56|3909.89
20:34:57|3909.89
20:34:58|3909.89
20:34:59|3909.53
20:35:01|3908.9
20:35:03|3908.9
20:35:04|3908.9
20:35:05|3908.9
20:35:05|3908.9
20:35:06|3908.9
20:35:07|3908.44
20:35:08|3908.44
20:35:09|3908.44
20:35:11|3908.34
20:35:13|3908.34
20:35:13|3908.33
20:35:15|3908.34
20:35:15|3908.34
20:35:16|3908.39
20:35:18|3908.39
20:35:18|3908.39
20:35:20|3908.39
20:35:21|3908.39
20:35:22|3908.39
20:35:23|3908.39
20:35:23|3908.39
20:35:25|3908.39
20:35:25|3908.39
20:35:27|3908.39
20:35:28|3908.39
20:35:29|3908.39
20:35:30|3908.39
20:35:31|3908.66
20:35:32|3908.65
20:35:33|3908.66
20:35:34|3908.65
20:35:35|3908.35
20:35:36|3908.35
20:35:37|3908.35
20:35:38|3908.01
20:35:39|3908.01
20:35:40|3908.15
20:35:41|3908.02
20:35:42|3908.02
20:35:43|3908.02
20:35:44|3908.26
20:35:45|3908.26
20:35:46|3908.26
20:35:47|3908.26
20:35:48|3908.26
20:35:49|3908.26
20:35:50|3908.26
20:35:51|3908.26
20:35:53|3908.26
20:35:54|3908.26
20:35:56|3908.26
20:35:57|3908.26
20:35:58|3908.26
20:35:59|3908.26
20:36:00|3908.26
20:36:01|3908.29
20:36:03|3908.29
20:36:04|3908.29
20:36:05|3908.29
20:36:06|3908.26
20:36:08|3908.26
20:36:08|3908.26
20:36:10|3908.26
20:36:10|3908.27
20:36:11|3908.27
20:36:13|3908.27
20:36:13|3908.26
20:36:14|3908.26
20:36:15|3908.26
20:36:16|3908.26
20:36:18|3908.26
20:36:18|3908.26
20:36:20|3908.26
20:36:20|3908.26
20:36:22|3908.26
20:36:22|3908.26
20:36:23|3908.26
20:36:24|3908.26
20:36:26|3908.3
20:36:27|3909.97
20:36:28|3909.97
20:36:29|3910.
20:36:30|3910.
20:36:31|3910.
20:36:32|3910.
20:36:33|3909.97
20:36:34|3909.97
20:36:35|3908.77
20:36:36|3908.34
20:36:37|3908.34
20:36:38|3908.34
20:36:39|3908.29
20:36:40|3908.29
20:36:41|3908.26
20:36:42|3908.25
20:36:43|3908.25
20:36:44|3908.25
20:36:45|3908.25
20:36:47|3908.25
20:36:47|3908.25
20:36:49|3908.25
20:36:49|3908.25
20:36:50|3908.25
20:36:52|3908.25
20:36:53|3908.25
20:36:54|3908.02
20:36:55|3908.02
20:36:56|3908.02
20:36:57|3908.02
20:36:58|3908.02
20:36:59|3908.07
20:37:01|3908.39
20:37:02|3908.51
20:37:03|3908.51
20:37:03|3908.51
20:37:05|3909.18
20:37:05|3909.14
20:37:06|3909.14
20:37:08|3909.14
20:37:09|3909.14
20:37:10|3909.14
20:37:11|3909.14
20:37:12|3909.14
20:37:13|3909.14
20:37:14|3909.14
20:37:15|3909.14
20:37:16|3909.14
20:37:17|3909.14
20:37:18|3909.14
20:37:19|3908.24
20:37:20|3908.
20:37:21|3908.
20:37:21|3908.
20:37:23|3908.
20:37:24|3908.
20:37:25|3908.
20:37:26|3908.
20:37:27|3908.
20:37:28|3908.
20:37:29|3908.
20:37:30|3908.
20:37:31|3908.
20:37:32|3907.46
20:37:33|3907.46
20:37:34|3907.46
20:37:35|3907.46
20:37:36|3907.47
20:37:36|3907.47
20:37:38|3907.47
20:37:39|3907.47
20:37:40|3907.47
20:37:40|3907.47
20:37:42|3906.89
20:37:43|3906.89
20:37:44|3906.4
20:37:44|3906.4
20:37:46|3906.4
20:37:46|3906.4
20:37:48|3906.4
20:37:48|3906.39
20:37:50|3906.39
20:37:51|3905.58
20:37:52|3905.62
20:37:52|3905.62
20:37:55|3905.59
20:37:56|3905.59
20:37:56|3905.59
20:37:58|3905.58
20:38:00|3905.24
20:38:00|3905.24
20:38:01|3905.24
20:38:02|3905.24
20:38:03|3905.
20:38:04|3904.24
20:38:05|3904.24
20:38:07|3904.24
20:38:08|3904.29
20:38:09|3904.29
20:38:10|3904.3
20:38:11|3903.81
20:38:12|3903.81
20:38:13|3903.81
20:38:14|3903.81
20:38:15|3903.81
20:38:16|3903.81
20:38:17|3903.81
20:38:18|3903.81
20:38:19|3903.81
20:38:20|3903.81
20:38:21|3903.81
20:38:22|3903.81
20:38:23|3903.81
20:38:24|3904.5
20:38:25|3905.21
20:38:26|3905.21
20:38:27|3905.21
20:38:28|3904.72
20:38:29|3904.2
20:38:30|3904.2
20:38:31|3903.8
20:38:32|3903.8
20:38:33|3903.81
20:38:34|3903.81
20:38:35|3903.81
20:38:36|3904.31
20:38:37|3904.31
20:38:38|3904.31
20:38:39|3904.31
20:38:40|3904.31
20:38:41|3904.31
20:38:42|3904.33
20:38:43|3904.33
20:38:44|3904.33
20:38:45|3904.33
20:38:46|3905.3
20:38:47|3905.62
20:38:48|3905.62
20:38:49|3905.62
20:38:50|3905.62
20:38:51|3905.62
20:38:52|3905.62
20:38:53|3905.62
20:38:54|3905.62
20:38:55|3905.62
20:38:56|3905.62
20:38:58|3905.62
20:38:59|3905.15
20:39:00|3905.15
20:39:01|3905.15
20:39:02|3905.15
20:39:03|3905.15
20:39:05|3905.15
20:39:06|3905.15
20:39:06|3905.15
20:39:08|3905.23
20:39:09|3905.23
20:39:10|3905.23
20:39:11|3905.23
20:39:11|3905.23
20:39:13|3905.23
20:39:14|3905.23
20:39:15|3906.
20:39:16|3906.53
20:39:17|3906.85
20:39:18|3906.85
20:39:19|3907.1
20:39:20|3907.1
20:39:20|3907.1
20:39:22|3907.1
20:39:23|3907.1
20:39:24|3907.09
20:39:25|3907.09
20:39:26|3907.09
20:39:27|3907.09
20:39:28|3907.09
20:39:29|3907.09
20:39:30|3907.09
20:39:31|3907.09
20:39:32|3907.09
20:39:33|3907.09
20:39:34|3906.71
20:39:35|3906.72
20:39:36|3906.72
20:39:37|3907.14
20:39:38|3907.5
20:39:39|3908.53
20:39:40|3908.32
20:39:41|3907.56
20:39:42|3907.56
20:39:43|3907.21
20:39:44|3907.21
20:39:45|3907.21
20:39:46|3907.21
20:39:47|3907.21
20:39:48|3907.6
20:39:49|3907.6
20:39:50|3907.6
20:39:51|3907.6
20:39:52|3907.6
20:39:53|3907.49
20:39:54|3907.49
20:39:55|3907.49
20:39:57|3907.49
20:39:58|3907.48
20:40:00|3907.15
20:40:01|3906.5
20:40:02|3906.5
20:40:03|3906.13
20:40:04|3906.13
20:40:06|3906.13
20:40:07|3906.14
20:40:08|3905.31
20:40:09|3905.31
20:40:10|3905.31
20:40:11|3904.9
20:40:12|3904.48
20:40:13|3903.51
20:40:13|3903.51
20:40:14|3903.51
20:40:15|3903.53
20:40:17|3903.53
20:40:18|3903.63
20:40:18|3903.63
20:40:20|3903.63
20:40:20|3903.63
20:40:22|3903.63
20:40:23|3903.63
20:40:24|3903.63
20:40:25|3903.63
20:40:26|3903.63
20:40:26|3903.63
20:40:27|3903.63
20:40:29|3903.63
20:40:29|3903.63
20:40:31|3903.63
20:40:32|3903.63
20:40:34|3903.63
20:40:34|3903.63
20:40:35|3903.63
20:40:36|3904.12
20:40:38|3904.12
20:40:39|3904.12
20:40:40|3904.12
20:40:41|3904.11
20:40:42|3904.1
20:40:43|3904.1
20:40:44|3904.11
20:40:45|3904.11
20:40:46|3904.11
20:40:47|3904.11
20:40:48|3904.68
20:40:49|3904.85
20:40:50|3904.85
20:40:51|3904.85
20:40:52|3904.85
20:40:53|3904.85
20:40:54|3905.37
20:40:55|3905.37
20:40:56|3905.37
20:40:58|3905.08
20:41:00|3905.08
20:41:01|3905.08
20:41:02|3905.88
20:41:03|3905.88
20:41:04|3905.88
20:41:05|3905.88
20:41:06|3905.87
20:41:07|3905.87
20:41:08|3905.87
20:41:09|3905.87
20:41:10|3905.87
20:41:11|3905.87
20:41:12|3905.07
20:41:13|3906.
20:41:14|3905.91
20:41:15|3905.52
20:41:16|3905.52
20:41:17|3905.52
20:41:18|3905.52
20:41:19|3905.53
20:41:20|3905.53
20:41:20|3905.53
20:41:22|3905.52
20:41:23|3905.52
20:41:24|3905.52
20:41:25|3905.53
20:41:25|3905.53
20:41:27|3905.53
20:41:28|3905.53
20:41:29|3905.53
20:41:29|3905.53
20:41:31|3905.53
20:41:32|3905.52
20:41:33|3905.52
20:41:33|3905.52
20:41:35|3905.42
20:41:36|3905.42
20:41:37|3906.
20:41:38|3906.
20:41:39|3906.
20:41:40|3906.
20:41:41|3906.64
20:41:42|3906.64
20:41:43|3907.31
20:41:43|3907.09
20:41:45|3907.09
20:41:46|3906.14
20:41:47|3906.13
20:41:48|3905.44
20:41:49|3905.68
20:41:50|3905.68
20:41:51|3905.68
20:41:52|3905.68
20:41:53|3905.4
20:41:54|3905.4
20:41:55|3905.4
20:41:56|3905.4
20:41:57|3905.4
20:41:59|3905.39
20:42:00|3905.39
20:42:01|3905.26
20:42:03|3905.
20:42:04|3905.
20:42:05|3905.
20:42:06|3905.01
20:42:07|3905.01
20:42:08|3905.01
20:42:08|3905.01
20:42:10|3905.01
20:42:11|3905.01
20:42:12|3905.01
20:42:13|3905.01
20:42:14|3905.01
20:42:15|3905.01
20:42:16|3905.01
20:42:17|3905.01
20:42:18|3905.01
20:42:19|3905.19
20:42:19|3905.19
20:42:21|3905.19
20:42:22|3905.19
20:42:23|3905.19
20:42:24|3905.19
20:42:25|3905.19
20:42:26|3905.39
20:42:27|3905.56
20:42:28|3905.56
20:42:28|3905.56
20:42:30|3905.56
20:42:31|3905.55
20:42:32|3905.55
20:42:32|3905.55
20:42:34|3905.55
20:42:35|3905.55
20:42:36|3905.55
20:42:36|3905.74
20:42:38|3905.74
20:42:39|3905.74
20:42:40|3905.74
20:42:42|3905.74
20:42:42|3905.73
20:42:43|3905.74
20:42:44|3905.99
20:42:45|3905.99
20:42:46|3905.99
20:42:47|3905.99
20:42:48|3905.99
20:42:49|3905.99
20:42:50|3905.99
20:42:51|3906.
20:42:52|3906.
20:42:53|3906.
20:42:54|3905.99
20:42:55|3905.99
20:42:56|3905.99
20:42:57|3905.99
20:42:59|3905.69
20:43:00|3905.69
20:43:01|3906.2
20:43:03|3906.2
20:43:04|3906.2
20:43:05|3906.2
20:43:06|3906.2
20:43:07|3906.16
20:43:08|3906.16
20:43:10|3906.16
20:43:10|3906.17
20:43:12|3906.16
20:43:12|3906.16
20:43:14|3905.97
20:43:15|3905.97
20:43:16|3905.97
20:43:18|3905.98
20:43:18|3905.98
20:43:19|3905.98
20:43:20|3905.98
20:43:21|3905.98
20:43:22|3905.98
20:43:23|3905.98
20:43:24|3905.98
20:43:25|3906.02
20:43:26|3906.
20:43:27|3906.
20:43:28|3906.
20:43:29|3906.
20:43:30|3906.
20:43:31|3906.
20:43:32|3906.
20:43:33|3906.
20:43:34|3906.
20:43:35|3906.
20:43:36|3906.
20:43:37|3906.
20:43:39|3906.
20:43:39|3906.
20:43:40|3906.
20:43:41|3906.
20:43:42|3906.
20:43:43|3906.
20:43:44|3905.99
20:43:45|3906.13
20:43:46|3906.13
20:43:47|3906.13
20:43:48|3907.54
20:43:49|3907.54
20:43:50|3906.93
20:43:51|3906.93
20:43:52|3906.93
20:43:53|3906.92
20:43:54|3906.92
20:43:56|3906.92
20:43:56|3906.92
20:43:57|3908.
20:43:58|3908.
20:44:00|3907.1
20:44:02|3907.1
20:44:02|3907.1
20:44:04|3907.1
20:44:05|3907.1
20:44:06|3907.1
20:44:07|3907.1
20:44:08|3907.69
20:44:09|3907.69
20:44:10|3907.69
20:44:11|3907.69
20:44:12|3907.69
20:44:13|3907.69
20:44:14|3907.69
20:44:15|3907.69
20:44:16|3907.69
20:44:17|3907.69
20:44:18|3907.86
20:44:19|3907.99
20:44:20|3907.99
20:44:21|3907.99
20:44:22|3907.99
20:44:23|3908.4
20:44:24|3908.4
20:44:25|3908.4
20:44:26|3908.91
20:44:27|3908.91
20:44:28|3908.84
20:44:29|3908.83
20:44:30|3908.98
20:44:31|3908.98
20:44:32|3908.88
20:44:33|3908.88
20:44:34|3908.88
20:44:35|3908.88
20:44:36|3908.88
20:44:37|3908.88
20:44:38|3908.88
20:44:39|3908.88
20:44:40|3908.87
20:44:41|3908.87
20:44:42|3908.87
20:44:43|3908.57
20:44:44|3908.57
20:44:45|3908.57
20:44:46|3908.57
20:44:47|3908.57
20:44:48|3908.57
20:44:49|3908.57
20:44:50|3908.57
20:44:51|3908.57
20:44:52|3908.57
20:44:53|3908.57
20:44:54|3908.57
20:44:55|3908.49
20:44:56|3908.49
20:44:57|3908.49
20:44:58|3908.5
20:44:59|3908.51
20:45:00|3908.85
20:45:02|3908.85
20:45:03|3908.85
20:45:05|3908.85
20:45:05|3908.5
20:45:06|3908.5
20:45:07|3908.5
20:45:08|3908.5
20:45:09|3908.5
20:45:11|3908.5
20:45:12|3908.5
20:45:13|3908.5
20:45:14|3908.5
20:45:14|3908.5
20:45:15|3907.32
20:45:16|3907.76
20:45:18|3906.99
20:45:19|3906.99
20:45:20|3906.99
20:45:21|3906.99
20:45:22|3906.99
20:45:23|3906.99
20:45:24|3906.99
20:45:25|3906.99
20:45:26|3906.5
20:45:27|3906.5
20:45:28|3906.5
20:45:29|3906.5
20:45:30|3906.04
20:45:31|3906.04
20:45:31|3906.04
20:45:33|3906.04
20:45:33|3906.04
20:45:35|3906.03
20:45:36|3906.03
20:45:37|3906.03
20:45:39|3906.03
20:45:39|3906.03
20:45:41|3906.07
20:45:41|3906.44
20:45:42|3906.44
20:45:44|3906.44
20:45:44|3906.44
20:45:45|3907.03
20:45:46|3907.03
20:45:47|3907.03
20:45:48|3907.03
20:45:49|3907.03
20:45:50|3907.03
20:45:51|3907.03
20:45:52|3906.91
20:45:53|3906.91
20:45:54|3906.91
20:45:55|3907.17
20:45:56|3907.17
20:45:57|3907.17
20:45:58|3907.17
20:45:59|3907.17
20:46:00|3907.17
20:46:02|3907.17
20:46:04|3906.99
20:46:05|3907.02
20:46:05|3907.02
20:46:08|3907.02
20:46:09|3907.02
20:46:10|3907.
20:46:10|3907.
20:46:11|3907.
20:46:12|3906.95
20:46:13|3905.57
20:46:14|3905.37
20:46:15|3905.37
20:46:17|3905.33
20:46:17|3905.33
20:46:18|3905.02
20:46:20|3905.02
20:46:21|3905.02
20:46:22|3905.02
20:46:22|3904.11
20:46:23|3904.11
20:46:25|3904.11
20:46:26|3904.11
20:46:27|3904.11
20:46:28|3903.78
20:46:29|3903.78
20:46:30|3903.78
20:46:31|3903.78
20:46:32|3903.78
20:46:33|3903.78
20:46:34|3903.78
20:46:35|3903.78
20:46:36|3903.78
20:46:37|3903.78
20:46:38|3903.78
20:46:39|3903.78
20:46:41|3903.78
20:46:41|3904.08
20:46:42|3904.5
20:46:44|3904.5
20:46:44|3904.5
20:46:45|3904.5
20:46:46|3904.5
20:46:47|3904.5
20:46:48|3904.5
20:46:50|3904.5
20:46:50|3904.5
20:46:51|3904.7
20:46:52|3904.7
20:46:53|3904.69
20:46:54|3904.69
20:46:55|3904.69
20:46:56|3904.69
20:46:57|3904.69
20:46:58|3904.69
20:46:59|3905.46
20:47:00|3906.
20:47:01|3906.
20:47:03|3906.
20:47:05|3906.
20:47:06|3906.
20:47:08|3906.06
20:47:09|3906.06
20:47:10|3906.06
20:47:11|3906.06
20:47:11|3906.06
20:47:13|3906.06
20:47:15|3906.06
20:47:16|3906.06
20:47:17|3906.06
20:47:18|3906.06
20:47:19|3907.05
20:47:20|3907.05
20:47:21|3907.5
20:47:22|3907.98
20:47:23|3908.48
20:47:24|3908.48
20:47:25|3907.77
20:47:26|3907.77
20:47:27|3907.76
20:47:28|3907.76
20:47:29|3907.76
20:47:30|3907.76
20:47:31|3907.77
20:47:32|3907.77
20:47:33|3907.77
20:47:33|3907.77
20:47:35|3907.77
20:47:35|3907.77
20:47:37|3907.77
20:47:38|3907.77
20:47:39|3907.77
20:47:40|3907.77
20:47:41|3907.77
20:47:42|3907.77
20:47:43|3907.77
20:47:44|3907.77
20:47:45|3908.77
20:47:46|3908.77
20:47:47|3908.77
20:47:48|3908.77
20:47:49|3908.76
20:47:50|3908.62
20:47:50|3908.62
20:47:52|3908.62
20:47:53|3908.62
20:47:53|3908.6
20:47:55|3908.6
20:47:56|3908.6
20:47:57|3908.6
20:47:57|3908.6
20:47:59|3908.6
20:48:00|3908.99
20:48:01|3908.99
20:48:02|3908.99
20:48:03|3908.99
20:48:05|3909.04
20:48:06|3909.04
20:48:08|3909.04
20:48:09|3909.04
20:48:10|3909.04
20:48:11|3909.04
20:48:12|3909.04
20:48:13|3909.04
20:48:14|3909.04
20:48:15|3909.04
20:48:16|3909.23
20:48:17|3909.23
20:48:18|3909.23
20:48:19|3909.37
20:48:19|3909.37
20:48:21|3909.37
20:48:22|3909.37
20:48:23|3909.37
20:48:24|3909.37
20:48:25|3909.37
20:48:26|3909.37
20:48:27|3909.37
20:48:28|3909.44
20:48:29|3909.44
20:48:31|3909.44
20:48:31|3909.44
20:48:32|3909.44
20:48:33|3909.44
20:48:34|3909.44
20:48:35|3909.79
20:48:36|3909.79
20:48:37|3909.78
20:48:38|3909.78
20:48:39|3909.78
20:48:40|3910.
20:48:41|3910.
20:48:42|3910.
20:48:43|3910.
20:48:44|3910.
20:48:45|3910.
20:48:46|3910.
20:48:47|3910.
20:48:48|3910.
20:48:49|3910.
20:48:51|3909.99
20:48:51|3909.99
20:48:52|3909.99
20:48:53|3909.99
20:48:54|3909.99
20:48:55|3909.99
20:48:56|3909.99
20:48:57|3909.99
20:48:58|3910.73
20:48:59|3911.41
20:49:00|3911.41
20:49:01|3911.41
20:49:02|3911.35
20:49:03|3911.35
20:49:05|3911.41
20:49:07|3911.41
20:49:08|3911.4
20:49:09|3911.4
20:49:10|3911.4
20:49:11|3911.4
20:49:12|3910.88
20:49:13|3910.88
20:49:14|3910.88
20:49:15|3910.44
20:49:16|3910.44
20:49:17|3910.44
20:49:18|3910.44
20:49:19|3910.53
20:49:20|3909.77
20:49:21|3909.77
20:49:22|3909.77
20:49:23|3909.77
20:49:24|3909.77
20:49:25|3909.77
20:49:26|3909.77
20:49:27|3910.26
20:49:28|3910.22
20:49:29|3910.22
20:49:30|3910.22
20:49:31|3910.22
20:49:32|3910.22
20:49:33|3910.21
20:49:34|3910.21
20:49:35|3910.21
20:49:36|3910.21
20:49:37|3909.5
20:49:38|3909.5
20:49:39|3909.5
20:49:40|3909.5
20:49:41|3909.5
20:49:42|3909.5
20:49:43|3908.13
20:49:44|3908.13
20:49:45|3907.63
20:49:46|3907.55
20:49:47|3907.17
20:49:48|3907.17
20:49:49|3907.17
20:49:50|3907.17
20:49:51|3907.57
20:49:52|3907.57
20:49:53|3907.57
20:49:54|3907.54
20:49:55|3907.54
20:49:56|3907.54
20:49:57|3907.54
20:49:58|3907.59
20:49:59|3907.59
20:50:00|3907.59
20:50:01|3907.59
20:50:02|3907.61
20:50:03|3907.63
20:50:04|3907.63
20:50:05|3907.63
20:50:06|3907.63
20:50:07|3907.63
20:50:09|3907.65
20:50:10|3907.65
20:50:11|3908.23
20:50:12|3907.56
20:50:13|3907.56
20:50:14|3907.56
20:50:15|3907.56
20:50:16|3907.56
20:50:17|3907.56
20:50:18|3907.56
20:50:19|3907.56
20:50:20|3907.56
20:50:21|3907.56
20:50:22|3907.99
20:50:23|3907.99
20:50:24|3907.99
20:50:25|3907.61
20:50:26|3907.61
20:50:27|3907.61
20:50:28|3907.61
20:50:29|3907.61
20:50:30|3907.99
20:50:31|3907.99
20:50:32|3907.99
20:50:33|3908.46
20:50:34|3908.38
20:50:35|3908.38
20:50:36|3908.38
20:50:37|3908.38
20:50:38|3909.
20:50:39|3908.99
20:50:40|3908.99
20:50:41|3908.33
20:50:42|3908.33
20:50:43|3908.33
20:50:44|3908.33
20:50:45|3908.33
20:50:46|3908.33
20:50:47|3908.33
20:50:48|3908.33
20:50:49|3908.33
20:50:50|3908.38
20:50:51|3908.38
20:50:52|3908.38
20:50:53|3908.96
20:50:54|3908.96
20:50:55|3908.96
20:50:56|3907.57
20:50:57|3907.57
20:50:58|3907.57
20:50:59|3907.57
20:51:00|3907.57
20:51:01|3907.57
20:51:02|3907.53
20:51:03|3907.53
20:51:04|3906.57
20:51:05|3906.57
20:51:06|3906.57
20:51:07|3906.48
20:51:08|3906.48
20:51:09|3906.48
20:51:11|3906.45
20:51:12|3906.45
20:51:13|3906.45
20:51:14|3906.45
20:51:15|3906.45
20:51:17|3906.45
20:51:17|3906.33
20:51:19|3907.06
20:51:19|3907.42
20:51:20|3907.42
20:51:21|3907.38
20:51:23|3907.38
20:51:23|3907.38
20:51:25|3906.89
20:51:26|3906.86
20:51:26|3906.86
20:51:28|3906.86
20:51:29|3906.86
20:51:30|3906.87
20:51:31|3906.87
20:51:31|3906.87
20:51:33|3906.57
20:51:34|3907.03
20:51:35|3907.03
20:51:36|3907.03
20:51:37|3907.03
20:51:38|3907.03
20:51:39|3907.36
20:51:40|3907.36
20:51:41|3907.34
20:51:42|3907.34
20:51:43|3906.81
20:51:44|3906.81
20:51:45|3906.53
20:51:46|3906.53
20:51:47|3906.53
20:51:48|3906.7
20:51:49|3906.7
20:51:50|3906.7
20:51:51|3906.7
20:51:52|3906.7
20:51:53|3906.7
20:51:53|3906.37
20:51:55|3906.37
20:51:56|3906.37
20:51:56|3906.37
20:51:58|3906.37
20:51:59|3906.37
20:52:00|3905.61
20:52:01|3905.61
20:52:02|3905.61
20:52:03|3905.61
20:52:04|3905.61
20:52:05|3905.61
20:52:06|3905.61
20:52:07|3906.42
20:52:09|3906.42
20:52:10|3906.42
20:52:11|3906.42
20:52:12|3906.55
20:52:13|3906.55
20:52:14|3906.55
20:52:16|3906.55
20:52:17|3907.38
20:52:18|3907.38
20:52:19|3907.38
20:52:20|3907.38
20:52:21|3907.38
20:52:22|3907.38
20:52:23|3907.38
20:52:24|3907.38
20:52:25|3907.38
20:52:26|3907.45
20:52:27|3907.25
20:52:28|3907.25
20:52:29|3906.25
20:52:30|3906.25
20:52:31|3906.25
20:52:32|3906.38
20:52:33|3906.38
20:52:34|3906.38
20:52:36|3906.38
20:52:36|3906.38
20:52:38|3906.38
20:52:39|3906.38
20:52:40|3906.38
20:52:41|3906.38
20:52:42|3906.38
20:52:42|3906.38
20:52:44|3906.38
20:52:45|3906.26
20:52:46|3906.26
20:52:46|3906.26
20:52:48|3906.26
20:52:49|3906.26
20:52:50|3906.26
20:52:51|3906.26
20:52:52|3906.26
20:52:53|3906.26
20:52:53|3906.26
20:52:55|3906.29
20:52:56|3906.29
20:52:57|3906.29
20:52:58|3906.29
20:52:59|3906.29
20:53:00|3906.29
20:53:01|3906.97
20:53:02|3906.97
20:53:03|3906.97
20:53:04|3906.97
20:53:05|3906.97
20:53:07|3906.97
20:53:07|3907.2
20:53:09|3907.2
20:53:10|3907.2
20:53:11|3907.2
20:53:13|3907.2
20:53:13|3907.2
20:53:14|3907.2
20:53:15|3906.55
20:53:16|3906.55
20:53:17|3906.55
20:53:19|3906.55
20:53:20|3906.55
20:53:21|3906.83
20:53:22|3906.83
20:53:23|3906.83
20:53:24|3906.83
20:53:25|3906.82
20:53:26|3906.82
20:53:27|3906.29
20:53:28|3905.28
20:53:29|3905.28
20:53:30|3905.01
20:53:31|3905.
20:53:32|3905.
20:53:33|3905.
20:53:34|3904.68
20:53:35|3904.68
20:53:36|3904.68
20:53:37|3904.68
20:53:38|3904.68
20:53:39|3905.17
20:53:40|3905.17
20:53:41|3905.17
20:53:42|3905.17
20:53:43|3905.18
20:53:44|3905.21
20:53:45|3905.21
20:53:46|3905.54
20:53:47|3905.54
20:53:48|3905.54
20:53:49|3905.53
20:53:50|3905.54
20:53:51|3905.97
20:53:52|3905.96
20:53:53|3905.96
20:53:54|3905.96
20:53:55|3905.96
20:53:56|3905.95
20:53:57|3905.6
20:53:58|3905.6
20:53:59|3905.6
20:54:00|3905.6
20:54:01|3905.6
20:54:02|3905.6
20:54:03|3905.6
20:54:04|3905.6
20:54:05|3905.58
20:54:06|3905.58
20:54:07|3905.57
20:54:08|3905.57
20:54:09|3905.23
20:54:11|3905.23
20:54:12|3905.42
20:54:13|3905.8
20:54:15|3906.12
20:54:15|3907.16
20:54:16|3907.17
20:54:18|3907.17
20:54:18|3907.17
20:54:20|3907.17
20:54:21|3907.17
20:54:22|3907.17
20:54:23|3907.17
20:54:24|3907.19
20:54:25|3907.19
20:54:26|3907.19
20:54:27|3906.66
20:54:28|3906.66
20:54:29|3907.12
20:54:30|3907.13
20:54:31|3907.13
20:54:32|3907.13
20:54:33|3907.13
20:54:34|3907.13
20:54:35|3907.13
20:54:36|3907.12
20:54:37|3907.12
20:54:38|3907.16
20:54:39|3907.5
20:54:40|3908.03
20:54:41|3908.03
20:54:42|3908.36
20:54:43|3908.36
20:54:44|3908.36
20:54:45|3908.36
20:54:46|3908.36
20:54:47|3908.36
20:54:48|3909.
20:54:49|3909.72
20:54:50|3909.72
20:54:51|3910.
20:54:52|3910.
20:54:53|3910.
20:54:54|3910.23
20:54:55|3910.04
20:54:56|3910.04
20:54:57|3910.04
20:54:58|3910.04
20:54:59|3910.04
20:55:00|3910.
20:55:01|3910.
20:55:02|3908.41
20:55:03|3908.41
20:55:04|3908.41
20:55:05|3908.41
20:55:06|3908.41
20:55:07|3908.41
20:55:08|3908.41
20:55:09|3908.41
20:55:10|3908.39
20:55:12|3908.89
20:55:13|3908.89
20:55:13|3908.89
20:55:15|3908.
20:55:16|3907.73
20:55:17|3907.73
20:55:18|3907.13
20:55:19|3907.13
20:55:20|3906.99
20:55:21|3906.99
20:55:22|3906.99
20:55:23|3906.99
20:55:24|3906.17
20:55:25|3906.82
20:55:26|3906.82
20:55:27|3906.82
20:55:28|3906.82
20:55:29|3906.11
20:55:30|3906.09
20:55:31|3906.09
20:55:32|3905.75
20:55:33|3905.75
20:55:34|3905.08
20:55:35|3905.31
20:55:36|3905.29
20:55:37|3905.29
20:55:38|3905.29
20:55:39|3905.29
20:55:40|3905.29
20:55:41|3905.29
20:55:42|3905.29
20:55:43|3905.29
20:55:44|3905.02
20:55:45|3905.07
20:55:46|3905.07
20:55:47|3905.07
20:55:48|3905.07
20:55:49|3905.08
20:55:50|3905.23
20:55:51|3905.33
20:55:52|3905.28
20:55:53|3905.27
20:55:54|3905.27
20:55:55|3905.11
20:55:56|3905.11
20:55:57|3905.11
20:55:58|3905.11
20:55:59|3905.11
20:56:00|3905.11
20:56:01|3905.11
20:56:02|3906.34
20:56:03|3906.56
20:56:04|3906.56
20:56:05|3907.13
20:56:06|3907.13
20:56:07|3907.13
20:56:08|3907.13
20:56:09|3907.13
20:56:10|3907.13
20:56:11|3907.13
20:56:14|3907.5
20:56:14|3908.45
20:56:15|3909.38
20:56:17|3909.85
20:56:18|3909.85
20:56:19|3909.85
20:56:20|3909.85
20:56:21|3909.85
20:56:22|3909.85
20:56:23|3909.86
20:56:24|3909.86
20:56:25|3909.86
20:56:26|3909.87
20:56:28|3910.78
20:56:28|3911.03
20:56:29|3911.03
20:56:30|3911.03
20:56:31|3911.03
20:56:33|3911.03
20:56:34|3911.03
20:56:34|3911.03
20:56:36|3911.03
20:56:36|3911.99
20:56:38|3911.99
20:56:38|3911.7
20:56:40|3910.67
20:56:41|3909.91
20:56:41|3909.91
20:56:42|3909.91
20:56:43|3909.91
20:56:44|3910.17
20:56:46|3910.17
20:56:46|3909.88
20:56:48|3909.88
20:56:48|3909.88
20:56:49|3909.88
20:56:50|3909.88
20:56:52|3909.88
20:56:52|3909.88
20:56:53|3909.88
20:56:55|3909.88
20:56:55|3909.88
20:56:57|3909.88
20:56:58|3909.86
20:56:58|3909.87
20:57:00|3909.87
20:57:00|3909.87
20:57:02|3909.87
20:57:02|3909.87
20:57:04|3909.87
20:57:04|3910.24
20:57:06|3910.24
20:57:07|3910.24
20:57:07|3909.97
20:57:08|3909.97
20:57:09|3909.97
20:57:11|3909.97
20:57:11|3910.02
20:57:13|3910.57
20:57:14|3910.57
20:57:16|3910.57
20:57:16|3910.57
20:57:18|3910.57
20:57:19|3910.57
20:57:20|3910.57
20:57:20|3910.57
20:57:22|3910.57
20:57:23|3910.57
20:57:24|3910.57
20:57:25|3910.57
20:57:26|3910.56
20:57:27|3910.57
20:57:27|3910.57
20:57:29|3910.56
20:57:30|3910.56
20:57:31|3910.56
20:57:32|3910.56
20:57:33|3910.56
20:57:34|3910.59
20:57:35|3910.59
20:57:35|3910.59
20:57:37|3910.59
20:57:38|3910.59
20:57:38|3911.
20:57:41|3911.
20:57:41|3911.
20:57:42|3911.
20:57:43|3911.35
20:57:44|3911.35
20:57:45|3911.35
20:57:46|3911.35
20:57:47|3911.62
20:57:48|3911.62
20:57:49|3911.62
20:57:50|3911.62
20:57:52|3911.62
20:57:52|3911.62
20:57:54|3911.62
20:57:54|3911.62
20:57:55|3911.62
20:57:56|3911.62
20:57:57|3911.62
20:57:58|3911.53
20:57:59|3911.52
20:58:00|3911.52
20:58:01|3911.52
20:58:03|3911.62
20:58:03|3911.62
20:58:04|3911.62
20:58:05|3912.93
20:58:07|3912.93
20:58:08|3912.93
20:58:09|3912.3
20:58:10|3912.3
20:58:11|3912.3
20:58:12|3912.3
20:58:13|3912.3
20:58:15|3912.3
20:58:16|3912.3
20:58:17|3912.31
20:58:19|3912.31
20:58:21|3912.52
20:58:21|3912.52
20:58:22|3912.52
20:58:23|3912.52
20:58:24|3912.52
20:58:25|3912.52
20:58:26|3912.52
20:58:27|3912.52
20:58:28|3912.52
20:58:29|3911.76
20:58:30|3911.76
20:58:32|3912.16
20:58:32|3912.16
20:58:33|3912.16
20:58:34|3912.16
20:58:36|3912.16
20:58:36|3912.54
20:58:37|3912.55
20:58:39|3912.55
20:58:40|3912.55
20:58:41|3912.6
20:58:42|3912.6
20:58:43|3912.6
20:58:44|3912.6
20:58:45|3912.6
20:58:46|3912.6
20:58:47|3912.6
20:58:48|3912.6
20:58:49|3912.6
20:58:50|3912.6
20:58:51|3912.6
20:58:52|3912.6
20:58:53|3912.6
20:58:54|3912.6
20:58:55|3912.6
20:58:56|3912.6
20:58:57|3912.59
20:58:58|3912.59
20:58:59|3912.59
20:59:00|3912.59
20:59:01|3912.6
20:59:02|3912.6
20:59:03|3912.6
20:59:04|3912.6
20:59:05|3912.6
20:59:06|3912.17
20:59:07|3912.17
20:59:08|3912.17
20:59:09|3912.17
20:59:10|3912.12
20:59:11|3912.12
20:59:12|3912.12
20:59:13|3912.12
20:59:15|3912.12
20:59:16|3912.12
20:59:17|3912.12
20:59:19|3912.48
20:59:20|3912.48
20:59:21|3912.48
20:59:22|3912.48
20:59:23|3912.08
20:59:24|3912.12
20:59:25|3912.12
20:59:26|3912.12
20:59:27|3912.56
20:59:28|3912.56
20:59:30|3912.56
20:59:31|3912.56
20:59:32|3912.56
20:59:33|3912.56
20:59:34|3912.6
20:59:35|3912.6
20:59:36|3912.59
20:59:37|3912.6
20:59:38|3912.6
20:59:39|3912.6
20:59:40|3912.6
20:59:41|3912.6
20:59:42|3912.6
20:59:43|3912.6
20:59:44|3912.52
20:59:45|3912.
20:59:46|3912.
20:59:47|3911.63
20:59:48|3911.62
20:59:49|3911.62
20:59:50|3911.62
20:59:51|3911.58
20:59:52|3911.58
20:59:52|3911.58
20:59:54|3911.35
20:59:55|3911.35
20:59:56|3911.
20:59:57|3910.49
20:59:58|3910.49
20:59:59|3910.49
21:00:00|3910.49
21:00:01|3911.27
21:00:02|3912.
21:00:03|3912.3
21:00:04|3912.3
21:00:05|3912.6
21:00:06|3912.6
21:00:07|3912.6
21:00:08|3912.6
21:00:09|3912.6
21:00:10|3912.6
21:00:11|3912.3
21:00:12|3912.3
21:00:13|3912.3
21:00:14|3912.3
21:00:15|3912.3
21:00:17|3912.3
21:00:18|3912.3
21:00:19|3912.35
21:00:19|3912.35
21:00:21|3912.35
21:00:22|3912.35
21:00:24|3912.6
21:00:24|3912.6
21:00:25|3912.6
21:00:27|3912.6
21:00:27|3912.6
21:00:28|3912.6
21:00:29|3912.6
21:00:30|3912.6
21:00:31|3912.6
21:00:32|3912.6
21:00:33|3912.6
21:00:34|3912.6
21:00:35|3912.6
21:00:36|3912.6
21:00:37|3912.6
21:00:38|3912.6
21:00:39|3912.59
21:00:40|3911.53
21:00:42|3911.53
21:00:42|3911.81
21:00:43|3911.58
21:00:44|3911.58
21:00:45|3911.58
21:00:46|3911.56
21:00:47|3911.58
21:00:48|3911.58
21:00:49|3911.61
21:00:50|3911.61
21:00:51|3911.61
21:00:52|3911.61
21:00:53|3911.61
21:00:54|3912.21
21:00:55|3912.21
21:00:56|3912.21
21:00:57|3912.21
21:00:59|3912.41
21:00:59|3912.41
21:01:00|3912.41
21:01:01|3912.41
21:01:02|3912.4
21:01:03|3912.4
21:01:04|3912.4
21:01:05|3912.6
21:01:06|3912.6
21:01:07|3912.6
21:01:09|3912.6
21:01:10|3912.6
21:01:10|3912.6
21:01:11|3913.5
21:01:12|3913.5
21:01:13|3913.43
21:01:14|3912.59
21:01:15|3912.59
21:01:17|3912.59
21:01:19|3912.41
21:01:20|3912.59
21:01:21|3912.58
21:01:23|3912.4
21:01:23|3912.4
21:01:24|3912.42
21:01:25|3912.42
21:01:26|3912.42
21:01:27|3912.59
21:01:28|3912.59
21:01:29|3912.59
21:01:31|3912.59
21:01:32|3912.59
21:01:33|3912.59
21:01:34|3913.28
21:01:35|3913.28
21:01:36|3913.28
21:01:37|3913.28
21:01:39|3913.28
21:01:40|3913.28
21:01:40|3913.28
21:01:41|3913.29
21:01:43|3913.29
21:01:44|3912.5
21:01:44|3911.98
21:01:45|3911.98
21:01:46|3911.98
21:01:47|3911.98
21:01:49|3911.98
21:01:49|3911.98
21:01:50|3911.98
21:01:51|3911.99
21:01:53|3911.99
21:01:53|3911.99
21:01:55|3911.99
21:01:55|3911.99
21:01:56|3912.48
21:01:57|3912.48
21:01:58|3912.48
21:01:59|3912.48
21:02:01|3912.48
21:02:01|3912.48
21:02:02|3912.48
21:02:04|3912.48
21:02:04|3912.48
21:02:06|3912.48
21:02:06|3912.48
21:02:08|3912.48
21:02:08|3912.08
21:02:10|3912.11
21:02:10|3912.11
21:02:11|3912.34
21:02:12|3912.34
21:02:13|3912.34
21:02:14|3912.34
21:02:15|3912.85
21:02:16|3912.85
21:02:18|3913.49
21:02:19|3913.49
21:02:20|3913.49
21:02:21|3913.49
21:02:22|3913.49
21:02:24|3913.49
21:02:25|3913.01
21:02:26|3913.01
21:02:27|3913.01
21:02:28|3912.87
21:02:29|3912.16
21:02:30|3912.14
21:02:30|3912.14
21:02:31|3912.14
21:02:33|3910.29
21:02:33|3910.29
21:02:35|3910.29
21:02:35|3910.29
21:02:37|3910.29
21:02:38|3910.29
21:02:39|3909.76
21:02:40|3909.76
21:02:41|3909.76
21:02:42|3909.76
21:02:43|3909.76
21:02:44|3909.76
21:02:45|3909.76
21:02:46|3909.76
21:02:47|3909.76
21:02:48|3910.11
21:02:49|3910.12
21:02:50|3910.12
21:02:51|3910.38
21:02:52|3910.4
21:02:53|3910.4
21:02:54|3910.4
21:02:55|3910.36
21:02:56|3910.36
21:02:57|3910.36
21:02:58|3910.36
21:02:59|3910.5
21:03:00|3911.17
21:03:01|3911.17
21:03:02|3910.85
21:03:03|3911.38
21:03:04|3911.38
21:03:05|3911.38
21:03:06|3911.31
21:03:07|3911.31
21:03:08|3911.31
21:03:09|3911.31
21:03:10|3911.31
21:03:11|3911.31
21:03:12|3911.31
21:03:14|3911.31
21:03:15|3911.31
21:03:16|3911.31
21:03:17|3910.36
21:03:17|3910.74
21:03:20|3910.74
21:03:21|3910.74
21:03:23|3910.73
21:03:24|3910.73
21:03:25|3910.73
21:03:26|3910.73
21:03:28|3910.74
21:03:28|3910.74
21:03:30|3910.75
21:03:31|3910.75
21:03:31|3910.75
21:03:33|3910.75
21:03:34|3910.75
21:03:36|3910.75
21:03:36|3911.
21:03:37|3911.
21:03:38|3911.
21:03:39|3911.
21:03:40|3911.
21:03:41|3912.12
21:03:42|3912.12
21:03:43|3912.12
21:03:44|3912.12
21:03:45|3912.12
21:03:46|3912.33
21:03:47|3912.33
21:03:48|3913.09
21:03:49|3913.09
21:03:50|3913.09
21:03:51|3913.09
21:03:52|3913.09
21:03:53|3913.09
21:03:54|3913.09
21:03:55|3913.09
21:03:56|3913.09
21:03:57|3913.09
21:03:58|3913.09
21:03:59|3913.09
21:04:00|3913.09
21:04:01|3913.09
21:04:02|3913.13
21:04:03|3913.13
21:04:04|3913.13
21:04:05|3913.13
21:04:06|3913.49
21:04:07|3913.18
21:04:08|3913.18
21:04:09|3913.17
21:04:10|3913.17
21:04:11|3913.17
21:04:13|3913.18
21:04:13|3913.5
21:04:14|3913.5
21:04:15|3913.5
21:04:16|3913.5
21:04:17|3913.5
21:04:18|3913.5
21:04:20|3913.5
21:04:22|3913.5
21:04:23|3913.5
21:04:25|3913.5
21:04:27|3913.2
21:04:27|3913.11
21:04:29|3912.69
21:04:30|3912.69
21:04:31|3912.69
21:04:32|3912.69
21:04:33|3912.7
21:04:34|3912.7
21:04:35|3912.7
21:04:36|3912.7
21:04:37|3912.7
21:04:38|3912.7
21:04:39|3912.6
21:04:40|3912.6
21:04:41|3912.5
21:04:42|3911.84
21:04:43|3911.84
21:04:44|3911.84
21:04:45|3911.84
21:04:46|3911.84
21:04:47|3911.85
21:04:48|3911.85
21:04:49|3911.85
21:04:50|3911.85
21:04:51|3911.15
21:04:52|3911.13
21:04:53|3911.13
21:04:54|3911.13
21:04:55|3911.13
21:04:56|3911.16
21:04:57|3911.16
21:04:58|3911.16
21:04:59|3911.15
21:05:00|3911.01
21:05:01|3911.01
21:05:02|3911.01
21:05:03|3911.01
21:05:04|3911.01
21:05:05|3911.01
21:05:06|3911.02
21:05:07|3911.02
21:05:08|3911.02
21:05:09|3910.34
21:05:10|3910.34
21:05:11|3910.97
21:05:12|3910.97
21:05:13|3910.9
21:05:14|3910.9
21:05:15|3910.89
21:05:16|3910.98
21:05:17|3910.98
21:05:18|3910.98
21:05:19|3910.98
21:05:20|3910.98
21:05:22|3911.21
21:05:24|3911.14
21:05:25|3911.14
21:05:27|3911.14
21:05:28|3911.14
21:05:28|3911.14
21:05:29|3911.14
21:05:30|3911.14
21:05:31|3911.14
21:05:32|3911.14
21:05:33|3911.14
21:05:35|3911.05
21:05:35|3911.2
21:05:37|3911.2
21:05:38|3911.2
21:05:39|3911.2
21:05:40|3911.21
21:05:41|3911.21
21:05:42|3910.74
21:05:43|3910.78
21:05:44|3910.81
21:05:45|3910.81
21:05:46|3910.81
21:05:47|3910.81
21:05:48|3910.98
21:05:49|3910.98
21:05:50|3910.98
21:05:51|3910.98
21:05:52|3910.98
21:05:53|3911.77
21:05:54|3911.77
21:05:56|3911.77
21:05:56|3912.18
21:05:58|3912.87
21:05:58|3912.87
21:05:59|3913.49
21:06:01|3914.63
21:06:02|3914.63
21:06:03|3914.63
21:06:05|3914.23
21:06:06|3913.74
21:06:06|3913.74
21:06:07|3913.74
21:06:09|3913.74
21:06:10|3913.74
21:06:10|3913.08
21:06:12|3913.08
21:06:13|3913.08
21:06:13|3913.08
21:06:14|3913.08
21:06:15|3913.08
21:06:16|3913.08
21:06:17|3913.08
21:06:18|3913.08
21:06:19|3913.08
21:06:21|3913.08
21:06:22|3913.08
21:06:23|3913.08
21:06:25|3913.08
21:06:26|3913.08
21:06:28|3913.91
21:06:29|3913.95
21:06:30|3913.95
21:06:30|3914.87
21:06:32|3914.87
21:06:33|3914.87
21:06:34|3914.87
21:06:34|3914.87
21:06:35|3914.87
21:06:36|3914.87
21:06:37|3914.11
21:06:38|3914.11
21:06:40|3914.11
21:06:41|3914.11
21:06:42|3914.11
21:06:43|3914.06
21:06:45|3914.06
21:06:46|3914.06
21:06:47|3914.05
21:06:48|3914.05
21:06:49|3914.05
21:06:49|3914.05
21:06:50|3914.05
21:06:51|3914.05
21:06:53|3914.05
21:06:53|3914.05
21:06:55|3914.05
21:06:56|3914.05
21:06:57|3914.05
21:06:58|3914.05
21:06:58|3914.05
21:07:00|3914.05
21:07:01|3914.05
21:07:01|3914.05
21:07:03|3914.11
21:07:04|3914.11
21:07:05|3914.22
21:07:06|3914.22
21:07:07|3914.22
21:07:08|3914.22
21:07:09|3914.37
21:07:10|3914.37
21:07:11|3914.37
21:07:12|3914.37
21:07:13|3914.38
21:07:14|3914.37
21:07:15|3914.37
21:07:16|3914.37
21:07:17|3914.38
21:07:18|3914.38
21:07:19|3914.38
21:07:20|3914.38
21:07:21|3914.38
21:07:22|3914.38
21:07:24|3914.38
21:07:25|3914.38
21:07:26|3914.38
21:07:27|3914.38
21:07:28|3914.38
21:07:30|3914.38
21:07:31|3914.37
21:07:33|3914.37
21:07:35|3914.37
21:07:35|3914.37
21:07:36|3914.37
21:07:38|3914.37
21:07:39|3914.37
21:07:40|3914.37
21:07:41|3914.37
21:07:42|3914.37
21:07:43|3914.37
21:07:44|3914.37
21:07:45|3914.99
21:07:46|3915.
21:07:47|3915.
21:07:48|3915.29
21:07:49|3915.29
21:07:50|3915.29
21:07:51|3915.29
21:07:52|3915.29
21:07:53|3915.94
21:07:54|3915.94
21:07:55|3915.94
21:07:56|3915.94
21:07:57|3915.94
21:07:58|3915.94
21:07:58|3915.94
21:08:00|3915.94
21:08:01|3915.94
21:08:02|3915.94
21:08:03|3915.83
21:08:04|3915.83
21:08:05|3914.9
21:08:06|3914.9
21:08:07|3914.9
21:08:08|3914.9
21:08:09|3914.9
21:08:10|3914.9
21:08:12|3915.93
21:08:12|3915.93
21:08:13|3915.93
21:08:14|3915.93
21:08:15|3915.93
21:08:16|3915.94
21:08:17|3915.94
21:08:18|3915.94
21:08:19|3916.36
21:08:20|3916.36
21:08:21|3916.36
21:08:22|3916.36
21:08:23|3916.36
21:08:24|3916.36
21:08:26|3916.47
21:08:27|3915.65
21:08:28|3915.65
21:08:29|3915.66
21:08:30|3915.66
21:08:32|3915.66
21:08:33|3915.66
21:08:34|3915.66
21:08:35|3915.66
21:08:36|3915.66
21:08:37|3915.02
21:08:38|3915.02
21:08:39|3915.02
21:08:40|3915.02
21:08:42|3915.02
21:08:43|3915.
21:08:44|3914.06
21:08:45|3914.06
21:08:46|3914.06
21:08:47|3914.05
21:08:48|3913.49
21:08:49|3913.49
21:08:50|3913.49
21:08:50|3913.49
21:08:52|3912.8
21:08:53|3912.8
21:08:54|3912.5
21:08:54|3912.5
21:08:56|3911.36
21:08:57|3911.36
21:08:58|3911.36
21:08:59|3911.36
21:09:00|3911.36
21:09:01|3911.37
21:09:02|3911.66
21:09:03|3912.
21:09:04|3912.
21:09:05|3912.
21:09:06|3912.
21:09:07|3912.
21:09:08|3912.
21:09:09|3912.
21:09:10|3911.99
21:09:11|3911.99
21:09:12|3911.99
21:09:13|3911.99
21:09:14|3910.96
21:09:15|3910.94
21:09:16|3910.94
21:09:17|3910.94
21:09:18|3910.06
21:09:19|3909.76
21:09:20|3909.76
21:09:21|3909.7
21:09:22|3909.7
21:09:23|3909.7
21:09:25|3909.7
21:09:26|3909.7
21:09:28|3909.72
21:09:29|3909.72
21:09:29|3909.68
21:09:30|3909.51
21:09:32|3909.
21:09:32|3909.
21:09:34|3908.56
21:09:34|3908.56
21:09:35|3908.27
21:09:36|3908.27
21:09:37|3908.27
21:09:39|3907.99
21:09:39|3907.99
21:09:41|3907.58
21:09:41|3907.58
21:09:43|3907.57
21:09:43|3907.57
21:09:45|3907.57
21:09:46|3907.57
21:09:47|3907.57
21:09:48|3907.57
21:09:49|3907.57
21:09:50|3907.57
21:09:51|3907.57
21:09:51|3907.57
21:09:53|3906.82
21:09:54|3906.82
21:09:55|3906.82
21:09:55|3906.82
21:09:57|3906.72
21:09:58|3906.71
21:09:59|3906.71
21:10:00|3906.71
21:10:01|3906.71
21:10:02|3906.72
21:10:04|3907.15
21:10:04|3907.15
21:10:05|3907.15
21:10:06|3907.15
21:10:07|3907.15
21:10:08|3907.15
21:10:09|3907.15
21:10:10|3907.14
21:10:11|3907.14
21:10:12|3907.14
21:10:13|3908.41
21:10:14|3909.14
21:10:15|3909.14
21:10:16|3909.14
21:10:17|3909.14
21:10:18|3908.6
21:10:19|3908.04
21:10:20|3908.04
21:10:21|3908.04
21:10:22|3908.04
21:10:23|3908.57
21:10:24|3908.57
21:10:26|3908.57
21:10:28|3908.57
21:10:29|3908.57
21:10:30|3908.16
21:10:32|3908.16
21:10:32|3908.
21:10:33|3908.
21:10:34|3907.63
21:10:35|3907.63
21:10:36|3907.22
21:10:37|3907.22
21:10:38|3906.55
21:10:40|3906.58
21:10:41|3906.58
21:10:41|3906.58
21:10:43|3906.58
21:10:44|3907.23
21:10:44|3907.23
21:10:46|3907.23
21:10:47|3907.23
21:10:48|3907.23
21:10:49|3907.23
21:10:50|3906.78
21:10:51|3906.78
21:10:52|3906.78
21:10:53|3906.78
21:10:54|3906.78
21:10:55|3906.78
21:10:56|3906.78
21:10:57|3906.78
21:10:58|3906.78
21:10:59|3906.78
21:11:00|3906.54
21:11:01|3906.53
21:11:02|3906.6
21:11:03|3906.6
21:11:04|3906.6
21:11:04|3906.6
21:11:06|3906.6
21:11:07|3906.6
21:11:08|3906.6
21:11:09|3906.6
21:11:10|3906.6
21:11:11|3906.6
21:11:12|3906.55
21:11:13|3906.55
21:11:14|3907.29
21:11:14|3907.29
21:11:16|3907.5
21:11:17|3907.5
21:11:17|3908.24
21:11:19|3908.24
21:11:20|3908.24
21:11:20|3908.24
21:11:22|3908.24
21:11:22|3908.24
21:11:24|3908.24
21:11:24|3908.03
21:11:26|3907.95
21:11:27|3907.83
21:11:29|3907.83
21:11:30|3907.83
21:11:31|3907.83
21:11:32|3908.41
21:11:33|3908.41
21:11:34|3908.41
21:11:35|3908.41
21:11:36|3908.41
21:11:38|3908.71
21:11:38|3908.71
21:11:39|3908.41
21:11:41|3908.41
21:11:41|3908.41
21:11:43|3908.41
21:11:44|3908.71
21:11:44|3908.86
21:11:45|3908.85
21:11:47|3908.85
21:11:48|3909.
21:11:49|3909.
21:11:50|3909.
21:11:51|3908.99
21:11:52|3908.99
21:11:53|3908.99
21:11:54|3908.99
21:11:55|3908.99
21:11:56|3908.99
21:11:57|3908.99
21:11:58|3908.99
21:12:00|3908.99
21:12:00|3908.99
21:12:01|3908.99
21:12:02|3908.99
21:12:03|3908.99
21:12:04|3908.99
21:12:06|3908.99
21:12:07|3908.99
21:12:08|3908.99
21:12:09|3908.99
21:12:10|3908.79
21:12:11|3908.79
21:12:12|3908.79
21:12:13|3908.79
21:12:14|3908.97
21:12:15|3908.97
21:12:16|3908.97
21:12:17|3909.24
21:12:18|3909.24
21:12:19|3909.2
21:12:20|3909.2
21:12:21|3909.2
21:12:22|3909.2
21:12:23|3909.2
21:12:24|3908.86
21:12:25|3908.86
21:12:27|3908.86
21:12:28|3908.86
21:12:30|3908.86
21:12:30|3908.86
21:12:31|3908.86
21:12:32|3908.86
21:12:34|3908.86
21:12:36|3908.86
21:12:37|3908.86
21:12:38|3908.87
21:12:39|3908.87
21:12:40|3908.87
21:12:41|3908.87
21:12:42|3908.87
21:12:43|3908.87
21:12:44|3908.87
21:12:45|3908.87
21:12:46|3908.87
21:12:47|3908.87
21:12:48|3908.87
21:12:49|3908.87
21:12:50|3908.87
21:12:51|3908.85
21:12:52|3908.85
21:12:54|3908.46
21:12:55|3908.46
21:12:56|3908.46
21:12:56|3908.46
21:12:57|3908.47
21:12:59|3908.47
21:12:59|3908.47
21:13:00|3908.47
21:13:01|3908.47
21:13:02|3908.47
21:13:04|3908.76
21:13:04|3908.76
21:13:07|3908.76
21:13:07|3908.76
21:13:08|3908.76
21:13:09|3908.76
21:13:10|3908.52
21:13:11|3908.52
21:13:12|3908.52
21:13:13|3908.52
21:13:14|3908.52
21:13:15|3908.52
21:13:16|3908.52
21:13:17|3908.52
21:13:18|3908.52
21:13:19|3908.52
21:13:20|3908.52
21:13:21|3908.52
21:13:22|3908.52
21:13:23|3908.52
21:13:24|3908.52
21:13:25|3908.52
21:13:26|3908.52
21:13:27|3908.52
21:13:29|3908.52
21:13:30|3908.52
21:13:32|3908.52
21:13:34|3908.52
21:13:34|3908.52
21:13:35|3908.52
21:13:36|3908.52
21:13:37|3908.53
21:13:39|3908.53
21:13:40|3908.53
21:13:41|3908.53
21:13:42|3908.53
21:13:43|3908.52
21:13:44|3908.52
21:13:45|3908.52
21:13:46|3908.52
21:13:47|3908.53
21:13:48|3908.53
21:13:49|3908.53
21:13:50|3908.53
21:13:51|3908.53
21:13:52|3908.52
21:13:53|3908.52
21:13:55|3908.52
21:13:56|3908.52
21:13:56|3908.52
21:13:58|3908.52
21:13:58|3908.52
21:14:00|3908.52
21:14:01|3907.44
21:14:02|3907.91
21:14:03|3907.91
21:14:04|3907.91
21:14:05|3907.91
21:14:06|3907.91
21:14:07|3907.92
21:14:08|3907.92
21:14:09|3907.92
21:14:11|3907.92
21:14:11|3906.61
21:14:13|3906.61
21:14:13|3906.61
21:14:14|3906.61
21:14:16|3906.61
21:14:16|3906.36
21:14:18|3906.36
21:14:19|3906.36
21:14:19|3906.36
21:14:20|3906.36
21:14:22|3906.36
21:14:23|3906.08
21:14:23|3906.08
21:14:25|3906.08
21:14:25|3906.08
21:14:27|3906.08
21:14:28|3905.77
21:14:28|3905.24
21:14:31|3905.24
21:14:32|3905.23
21:14:33|3903.9
21:14:35|3903.51
21:14:36|3903.2
21:14:37|3902.94
21:14:38|3902.93
21:14:40|3902.93
21:14:40|3902.93
21:14:41|3902.93
21:14:43|3903.86
21:14:44|3903.86
21:14:45|3903.86
21:14:47|3903.59
21:14:47|3903.58
21:14:48|3903.58
21:14:49|3903.58
21:14:50|3903.58
21:14:51|3903.58
21:14:52|3903.58
21:14:53|3903.16
21:14:54|3903.16
21:14:55|3903.16
21:14:57|3903.16
21:14:58|3903.16
21:14:59|3903.16
21:15:00|3903.16
21:15:01|3903.16
21:15:03|3903.16
21:15:04|3903.31
21:15:05|3903.31
21:15:05|3903.31
21:15:06|3904.5
21:15:08|3904.5
21:15:09|3905.17
21:15:10|3905.46
21:15:10|3905.96
21:15:11|3906.
21:15:13|3906.34
21:15:14|3906.34
21:15:15|3906.34
21:15:16|3906.34
21:15:17|3906.34
21:15:18|3907.07
21:15:19|3907.
21:15:20|3907.24
21:15:21|3907.25
21:15:22|3907.25
21:15:23|3907.5
21:15:23|3907.5
21:15:25|3907.5
21:15:26|3907.5
21:15:26|3907.5
21:15:28|3908.97
21:15:29|3908.97
21:15:29|3909.
21:15:32|3909.41
21:15:33|3909.33
21:15:35|3909.34
21:15:35|3909.34
21:15:36|3909.34
21:15:37|3909.34
21:15:38|3909.34
21:15:40|3910.33
21:15:41|3910.33
21:15:42|3910.33
21:15:43|3910.33
21:15:44|3910.33
21:15:45|3910.32
21:15:46|3910.32
21:15:47|3910.32
21:15:48|3910.32
21:15:49|3910.33
21:15:50|3910.33
21:15:51|3910.33
21:15:52|3910.48
21:15:53|3910.47
21:15:54|3910.47
21:15:55|3910.47
21:15:56|3910.47
21:15:57|3910.47
21:15:58|3910.47
21:15:59|3910.68
21:16:00|3910.68
21:16:01|3910.68
21:16:02|3910.68
21:16:03|3910.68
21:16:04|3910.68
21:16:05|3910.68
21:16:06|3910.68
21:16:07|3910.68
21:16:08|3910.68
21:16:09|3910.68
21:16:10|3910.68
21:16:11|3910.68
21:16:12|3910.68
21:16:13|3910.68
21:16:14|3910.68
21:16:15|3910.68
21:16:16|3910.67
21:16:18|3910.67
21:16:19|3910.67
21:16:20|3910.67
21:16:21|3910.67
21:16:21|3910.67
21:16:22|3910.67
21:16:23|3910.67
21:16:25|3910.67
21:16:26|3911.11
21:16:26|3911.11
21:16:28|3911.1
21:16:28|3911.1
21:16:30|3911.1
21:16:30|3911.1
21:16:32|3911.1
21:16:34|3910.79
21:16:34|3910.78
21:16:36|3910.78
21:16:36|3910.79
21:16:37|3911.31
21:16:38|3911.31
21:16:41|3911.32
21:16:41|3911.32
21:16:42|3911.32
21:16:44|3911.31
21:16:44|3911.31
21:16:45|3911.32
21:16:46|3911.93
21:16:47|3911.93
21:16:48|3911.93
21:16:49|3911.93
21:16:51|3911.93
21:16:52|3911.42
21:16:53|3911.42
21:16:54|3911.42
21:16:55|3911.92
21:16:56|3911.99
21:16:57|3911.99
21:16:58|3911.99
21:16:59|3911.99
21:17:00|3911.99
21:17:01|3911.99
21:17:03|3911.99
21:17:03|3911.99
21:17:05|3911.99
21:17:05|3911.99
21:17:06|3911.99
21:17:07|3911.99
21:17:08|3911.99
21:17:09|3911.99
21:17:11|3911.99
21:17:12|3911.99
21:17:13|3911.99
21:17:13|3911.99
21:17:14|3911.99
21:17:16|3911.99
21:17:16|3911.98
21:17:17|3911.98
21:17:18|3911.98
21:17:20|3911.98
21:17:20|3911.98
21:17:21|3911.98
21:17:22|3911.98
21:17:23|3911.98
21:17:24|3911.98
21:17:25|3911.98
21:17:26|3911.98
21:17:28|3911.99
21:17:29|3911.99
21:17:29|3911.39
21:17:31|3911.39
21:17:31|3911.39
21:17:33|3911.39
21:17:35|3911.39
21:17:37|3911.39
21:17:37|3911.88
21:17:39|3911.57
21:17:40|3911.57
21:17:41|3911.57
21:17:42|3911.57
21:17:43|3911.57
21:17:44|3911.6
21:17:45|3911.6
21:17:46|3911.6
21:17:48|3911.6
21:17:49|3911.6
21:17:50|3911.29
21:17:51|3911.28
21:17:52|3911.28
21:17:53|3911.28
21:17:55|3911.28
21:17:55|3911.28
21:17:56|3911.35
21:17:57|3911.35
21:17:58|3911.34
21:17:59|3911.34
21:18:00|3911.34
21:18:01|3911.34
21:18:02|3911.34
21:18:03|3911.83
21:18:04|3911.83
21:18:05|3911.83
21:18:07|3911.35
21:18:08|3911.36
21:18:09|3911.35
21:18:10|3910.51
21:18:11|3910.51
21:18:12|3910.51
21:18:13|3910.57
21:18:14|3910.57
21:18:15|3910.57
21:18:16|3910.57
21:18:17|3910.57
21:18:19|3910.57
21:18:20|3910.57
21:18:20|3910.57
21:18:21|3910.57
21:18:22|3910.57
21:18:23|3910.57
21:18:24|3910.57
21:18:26|3910.57
21:18:27|3910.57
21:18:27|3910.57
21:18:28|3910.57
21:18:29|3910.57
21:18:30|3910.56
21:18:31|3910.56
21:18:32|3910.56
21:18:34|3910.56
21:18:36|3910.51
21:18:37|3910.07
21:18:39|3909.57
21:18:39|3909.57
21:18:40|3909.57
21:18:42|3908.54
21:18:42|3908.54
21:18:44|3908.54
21:18:45|3908.06
21:18:46|3908.
21:18:47|3907.49
21:18:48|3907.49
21:18:50|3907.49
21:18:50|3907.49
21:18:52|3907.16
21:18:53|3907.16
21:18:53|3906.47
21:18:55|3906.47
21:18:55|3906.47
21:18:57|3906.47
21:18:58|3906.47
21:18:59|3906.47
21:19:00|3906.47
21:19:01|3906.47
21:19:02|3906.47
21:19:04|3906.24
21:19:05|3905.8
21:19:06|3905.8
21:19:07|3905.8
21:19:08|3905.8
21:19:09|3905.81
21:19:10|3905.81
21:19:11|3905.81
21:19:12|3905.81
21:19:13|3906.66
21:19:13|3907.48
21:19:14|3907.48
21:19:16|3907.48
21:19:16|3907.48
21:19:17|3907.24
21:19:20|3907.27
21:19:20|3907.27
21:19:21|3907.28
21:19:22|3907.28
21:19:23|3907.28
21:19:24|3907.28
21:19:25|3907.28
21:19:26|3907.28
21:19:27|3907.27
21:19:28|3907.27
21:19:29|3907.27
21:19:30|3907.5
21:19:31|3907.5
21:19:32|3907.5
21:19:33|3907.5
21:19:35|3908.05
21:19:37|3908.05
21:19:38|3908.05
21:19:40|3908.05
21:19:40|3908.06
21:19:41|3908.05
21:19:42|3907.21
21:19:44|3907.21
21:19:46|3907.3
21:19:46|3907.3
21:19:47|3907.3
21:19:48|3907.53
21:19:50|3907.53
21:19:51|3907.27
21:19:52|3907.27
21:19:53|3907.27
21:19:54|3907.27
21:19:55|3906.51
21:19:56|3906.51
21:19:57|3906.51
21:19:58|3906.51
21:19:59|3906.3
21:20:00|3906.3
21:20:02|3905.96
21:20:02|3905.96
21:20:04|3905.96
21:20:05|3905.96
21:20:05|3905.96
21:20:06|3905.96
21:20:07|3905.96
21:20:08|3905.96
21:20:09|3905.96
21:20:10|3905.96
21:20:12|3905.96
21:20:12|3905.91
21:20:13|3905.91
21:20:15|3905.97
21:20:16|3905.97
21:20:16|3905.97
21:20:17|3905.97
21:20:18|3905.97
21:20:19|3905.97
21:20:20|3905.94
21:20:22|3905.94
21:20:22|3905.93
21:20:23|3905.67
21:20:25|3905.68
21:20:26|3905.93
21:20:26|3906.91
21:20:27|3906.91
21:20:29|3906.98
21:20:29|3907.49
21:20:31|3907.49
21:20:31|3907.49
21:20:33|3907.49
21:20:33|3907.49
21:20:34|3907.54
21:20:36|3907.54
21:20:38|3907.54
21:20:39|3907.54
21:20:41|3907.54
21:20:42|3907.68
21:20:43|3908.05
21:20:44|3908.83
21:20:45|3908.83
21:20:46|3908.99
21:20:47|3909.
21:20:48|3909.12
21:20:49|3909.84
21:20:50|3909.16
21:20:50|3909.16
21:20:53|3909.57
21:20:54|3910.27
21:20:55|3910.27
21:20:56|3910.27
21:20:57|3910.27
21:20:58|3910.27
21:20:59|3910.17
21:20:59|3910.17
21:21:01|3910.17
21:21:01|3910.45
21:21:03|3910.5
21:21:03|3910.5
21:21:05|3910.5
21:21:06|3910.5
21:21:07|3910.5
21:21:08|3910.5
21:21:09|3910.5
21:21:10|3911.02
21:21:11|3911.02
21:21:12|3911.02
21:21:13|3911.02
21:21:14|3911.02
21:21:15|3911.02
21:21:17|3911.02
21:21:17|3911.02
21:21:18|3911.02
21:21:19|3911.1
21:21:20|3911.1
21:21:21|3910.82
21:21:22|3910.82
21:21:23|3910.82
21:21:24|3910.82
21:21:26|3910.82
21:21:26|3910.82
21:21:27|3910.82
21:21:28|3910.82
21:21:29|3911.05
21:21:30|3911.04
21:21:31|3911.04
21:21:32|3911.05
21:21:33|3912.
21:21:34|3912.04
21:21:35|3912.04
21:21:37|3912.04
21:21:39|3912.04
21:21:39|3912.04
21:21:40|3912.04
21:21:41|3912.04
21:21:43|3912.04
21:21:44|3912.54
21:21:45|3912.54
21:21:46|3912.53
21:21:47|3912.53
21:21:49|3912.53
21:21:49|3912.53
21:21:50|3912.53
21:21:51|3912.26
21:21:52|3912.27
21:21:53|3912.27
21:21:54|3912.27
21:21:56|3912.27
21:21:56|3912.27
21:21:57|3912.27
21:21:58|3912.27
21:21:59|3912.27
21:22:00|3912.27
21:22:01|3912.27
21:22:02|3912.27
21:22:03|3912.27
21:22:04|3912.27
21:22:05|3912.27
21:22:06|3912.27
21:22:07|3912.27
21:22:08|3912.27
21:22:09|3912.27
21:22:10|3912.51
21:22:11|3912.51
21:22:12|3912.99
21:22:13|3912.99
21:22:14|3912.99
21:22:16|3912.92
21:22:17|3912.92
21:22:18|3912.92
21:22:19|3912.92
21:22:20|3912.92
21:22:21|3912.92
21:22:21|3912.92
21:22:22|3912.92
21:22:24|3912.92
21:22:25|3912.92
21:22:25|3912.92
21:22:27|3912.92
21:22:28|3912.92
21:22:28|3912.93
21:22:30|3912.29
21:22:31|3912.29
21:22:32|3912.31
21:22:33|3912.31
21:22:34|3912.31
21:22:35|3912.31
21:22:36|3912.31
21:22:36|3912.31
21:22:37|3912.31
21:22:40|3912.31
21:22:41|3912.31
21:22:42|3912.31
21:22:43|3912.31
21:22:44|3912.31
21:22:45|3912.31
21:22:46|3912.32
21:22:47|3911.98
21:22:48|3910.34
21:22:48|3910.08
21:22:50|3910.08
21:22:51|3910.
21:22:52|3909.5
21:22:53|3909.5
21:22:54|3909.5
21:22:55|3909.07
21:22:57|3909.06
21:22:58|3909.06
21:22:58|3908.47
21:22:59|3908.47
21:23:01|3908.47
21:23:01|3907.9
21:23:03|3908.32
21:23:04|3908.32
21:23:05|3908.32
21:23:06|3908.32
21:23:07|3908.32
21:23:09|3908.32
21:23:10|3908.16
21:23:10|3908.16
21:23:12|3908.16
21:23:12|3908.16
21:23:14|3908.16
21:23:15|3908.16
21:23:15|3908.16
21:23:16|3908.16
21:23:17|3908.16
21:23:18|3908.16
21:23:20|3907.9
21:23:20|3907.9
21:23:21|3907.9
21:23:23|3906.99
21:23:24|3907.31
21:23:26|3906.99
21:23:26|3906.99
21:23:27|3906.99
21:23:28|3906.99
21:23:29|3907.16
21:23:30|3907.16
21:23:31|3907.16
21:23:32|3907.16
21:23:33|3907.16
21:23:34|3907.16
21:23:35|3907.16
21:23:36|3907.18
21:23:37|3907.18
21:23:39|3907.18
21:23:41|3907.18
21:23:41|3907.18
21:23:42|3907.18
21:23:44|3907.15
21:23:46|3907.16
21:23:46|3907.16
21:23:48|3907.16
21:23:49|3906.99
21:23:51|3906.99
21:23:52|3906.99
21:23:52|3906.99
21:23:54|3906.99
21:23:55|3907.02
21:23:56|3907.03
21:23:57|3907.02
21:23:58|3907.02
21:23:59|3907.02
21:24:00|3907.02
21:24:01|3907.02
21:24:02|3907.01
21:24:03|3907.01
21:24:04|3907.28
21:24:05|3907.28
21:24:07|3907.29
21:24:07|3907.29
21:24:08|3907.29
21:24:09|3909.44
21:24:11|3909.65
21:24:12|3910.
21:24:12|3910.01
21:24:13|3910.49
21:24:15|3910.5
21:24:15|3910.5
21:24:17|3910.61
21:24:17|3910.61
21:24:18|3910.61
21:24:19|3910.61
21:24:21|3910.61
21:24:22|3911.33
21:24:23|3911.33
21:24:24|3911.33
21:24:25|3911.58
21:24:26|3911.58
21:24:26|3911.58
21:24:28|3911.58
21:24:28|3911.57
21:24:30|3911.57
21:24:31|3911.57
21:24:32|3911.57
21:24:33|3911.57
21:24:34|3911.57
21:24:35|3911.57
21:24:35|3911.57
21:24:36|3911.57
21:24:38|3911.57
21:24:39|3911.57
21:24:41|3911.57
21:24:42|3911.57
21:24:44|3911.57
21:24:45|3911.57
21:24:45|3910.61
21:24:47|3910.61
21:24:47|3910.61
21:24:49|3910.61
21:24:50|3910.61
21:24:51|3910.56
21:24:52|3910.56
21:24:53|3910.56
21:24:54|3910.56
21:24:55|3910.56
21:24:56|3910.56
21:24:57|3910.56
21:24:58|3910.56
21:25:00|3910.56
21:25:01|3910.58
21:25:01|3910.58
21:25:03|3910.58
21:25:03|3910.58
21:25:05|3910.58
21:25:05|3910.58
21:25:07|3910.58
21:25:08|3910.58
21:25:09|3910.59
21:25:10|3910.59
21:25:11|3910.59
21:25:12|3910.48
21:25:13|3910.48
21:25:14|3910.59
21:25:14|3910.58
21:25:15|3910.45
21:25:17|3910.45
21:25:18|3910.45
21:25:19|3909.39
21:25:20|3909.39
21:25:21|3909.39
21:25:22|3909.39
21:25:23|3909.39
21:25:24|3909.39
21:25:25|3909.39
21:25:26|3909.38
21:25:27|3909.08
21:25:28|3909.08
21:25:29|3909.08
21:25:30|3909.08
21:25:31|3909.08
21:25:32|3909.08
21:25:33|3909.08
21:25:34|3909.08
21:25:35|3909.08
21:25:36|3909.08
21:25:37|3909.08
21:25:38|3909.08
21:25:39|3909.08
21:25:40|3909.08
21:25:42|3909.08
21:25:44|3909.08
21:25:44|3909.08
21:25:46|3909.08
21:25:47|3909.08
21:25:48|3909.07
21:25:49|3909.07
21:25:51|3909.07
21:25:51|3909.07
21:25:53|3909.07
21:25:54|3909.07
21:25:55|3909.07
21:25:56|3909.08
21:25:57|3909.08
21:25:58|3909.07
21:25:59|3909.07
21:25:59|3909.07
21:26:01|3909.08
21:26:02|3909.08
21:26:02|3910.
21:26:04|3910.
21:26:05|3910.49
21:26:05|3910.6
21:26:07|3910.61
21:26:08|3910.61
21:26:09|3911.61
21:26:10|3912.
21:26:11|3912.
21:26:12|3912.
21:26:13|3912.
21:26:14|3912.
21:26:14|3912.
21:26:16|3912.48
21:26:17|3912.48
21:26:18|3912.48
21:26:18|3912.48
21:26:20|3914.03
21:26:21|3913.3
21:26:22|3913.3
21:26:23|3913.3
21:26:24|3913.3
21:26:25|3913.3
21:26:26|3913.3
21:26:27|3913.3
21:26:28|3913.3
21:26:28|3913.3
21:26:30|3913.3
21:26:31|3913.3
21:26:32|3913.3
21:26:32|3913.94
21:26:34|3913.94
21:26:34|3913.9
21:26:35|3913.9
21:26:37|3913.9
21:26:37|3913.53
21:26:38|3913.89
21:26:40|3913.85
21:26:40|3913.79
21:26:43|3913.79
21:26:44|3913.8
21:26:46|3913.8
21:26:47|3913.8
21:26:49|3913.8
21:26:50|3913.8
21:26:51|3913.8
21:26:52|3913.8
21:26:53|3913.8
21:26:54|3913.8
21:26:55|3913.8
21:26:56|3913.8
21:26:57|3913.67
21:26:58|3913.67
21:26:59|3914.35
21:27:00|3914.35
21:27:01|3914.12
21:27:02|3914.11
21:27:03|3914.11
21:27:04|3914.11
21:27:05|3914.11
21:27:06|3914.11
21:27:08|3914.11
21:27:08|3914.11
21:27:09|3914.11
21:27:11|3914.11
21:27:11|3914.11
21:27:12|3914.11
21:27:14|3914.1
21:27:14|3914.1
21:27:15|3914.1
21:27:16|3914.1
21:27:17|3914.1
21:27:18|3914.1
21:27:19|3914.1
21:27:20|3913.8
21:27:21|3913.8
21:27:22|3913.92
21:27:24|3913.79
21:27:25|3913.46
21:27:26|3913.46
21:27:27|3913.46
21:27:27|3913.42
21:27:29|3913.42
21:27:30|3913.42
21:27:31|3913.3
21:27:32|3912.66
21:27:33|3912.66
21:27:34|3912.66
21:27:35|3912.66
21:27:36|3912.66
21:27:37|3912.66
21:27:38|3912.66
21:27:38|3912.66
21:27:40|3912.66
21:27:41|3912.66
21:27:42|3912.66
21:27:44|3912.66
21:27:45|3912.66
21:27:47|3912.66
21:27:48|3912.66
21:27:49|3912.66
21:27:50|3912.66
21:27:51|3912.66
21:27:53|3912.67
21:27:53|3912.66
21:27:54|3912.66
21:27:56|3912.66
21:27:56|3912.66
21:27:58|3912.68
21:27:59|3912.68
21:28:00|3912.68
21:28:01|3912.68
21:28:02|3913.17
21:28:02|3913.17
21:28:04|3913.17
21:28:04|3913.17
21:28:06|3913.17
21:28:06|3913.17
21:28:08|3913.17
21:28:09|3913.17
21:28:10|3913.17
21:28:11|3913.84
21:28:12|3914.02
21:28:13|3914.11
21:28:14|3914.11
21:28:15|3914.11
21:28:17|3914.88
21:28:18|3916.17
21:28:19|3916.18
21:28:20|3916.18
21:28:21|3916.18
21:28:22|3916.18
21:28:23|3916.18
21:28:24|3916.19
21:28:25|3916.19
21:28:26|3916.19
21:28:27|3916.19
21:28:28|3916.19
21:28:28|3916.18
21:28:30|3916.18
21:28:31|3916.18
21:28:32|3916.18
21:28:33|3916.18
21:28:34|3915.86
21:28:35|3915.86
21:28:36|3915.85
21:28:36|3915.85
21:28:37|3915.85
21:28:39|3915.85
21:28:40|3915.85
21:28:41|3915.66
21:28:41|3915.66
21:28:43|3915.66
21:28:44|3915.66
21:28:46|3915.66
21:28:47|3915.66
21:28:48|3915.66
21:28:50|3915.66
21:28:51|3915.66
21:28:52|3915.57
21:28:54|3915.57
21:28:55|3915.57
21:28:57|3915.61
21:28:57|3915.61
21:28:59|3915.61
21:29:00|3915.61
21:29:01|3915.61
21:29:01|3915.61
21:29:03|3915.61
21:29:04|3915.61
21:29:05|3915.61
21:29:06|3915.61
21:29:07|3915.61
21:29:09|3915.61
21:29:10|3915.61
21:29:10|3915.61
21:29:12|3915.57
21:29:13|3915.57
21:29:15|3915.57
21:29:16|3915.57
21:29:16|3915.57
21:29:18|3915.57
21:29:18|3915.57
21:29:19|3915.57
21:29:21|3915.57
21:29:22|3915.57
21:29:22|3915.58
21:29:23|3915.58
21:29:24|3915.58
21:29:25|3915.58
21:29:26|3915.58
21:29:27|3915.07
21:29:28|3915.07
21:29:29|3915.07
21:29:30|3915.06
21:29:32|3915.07
21:29:32|3915.07
21:29:33|3915.07
21:29:34|3915.07
21:29:36|3915.07
21:29:37|3915.07
21:29:37|3915.07
21:29:39|3915.07
21:29:39|3916.5
21:29:40|3916.5
21:29:41|3917.01
21:29:42|3917.38
21:29:43|3917.38
21:29:45|3917.38
21:29:47|3917.38
21:29:47|3917.37
21:29:49|3917.14
21:29:50|3916.72
21:29:51|3916.73
21:29:52|3916.73
21:29:53|3917.
21:29:54|3917.
21:29:56|3917.
21:29:57|3917.
21:29:58|3917.01
21:29:59|3917.01
21:30:00|3917.01
21:30:01|3917.01
21:30:03|3917.01
21:30:04|3917.01
21:30:05|3917.01
21:30:05|3917.73
21:30:07|3917.72
21:30:08|3917.72
21:30:09|3917.72
21:30:10|3917.72
21:30:11|3917.72
21:30:12|3917.72
21:30:13|3917.72
21:30:14|3918.
21:30:14|3918.
21:30:16|3918.
21:30:17|3918.94
21:30:18|3918.94
21:30:20|3918.94
21:30:20|3918.94
21:30:21|3918.94
21:30:22|3918.94
21:30:23|3918.94
21:30:24|3918.94
21:30:26|3918.94
21:30:26|3918.94
21:30:27|3918.94
21:30:28|3918.94
21:30:29|3918.94
21:30:30|3918.94
21:30:31|3918.94
21:30:33|3918.94
21:30:33|3918.94
21:30:34|3918.44
21:30:35|3918.44
21:30:36|3918.44
21:30:37|3918.44
21:30:38|3917.72
21:30:39|3917.72
21:30:40|3917.72
21:30:41|3917.72
21:30:42|3917.87
21:30:43|3918.31
21:30:44|3918.31
21:30:46|3918.31
21:30:47|3918.31
21:30:48|3918.31
21:30:50|3918.31
21:30:51|3918.31
21:30:52|3918.31
21:30:53|3918.31
21:30:53|3918.31
21:30:55|3918.31
21:30:56|3918.31
21:30:57|3918.31
21:30:59|3918.31
21:30:59|3918.31
21:31:00|3918.31
21:31:01|3918.31
21:31:02|3918.31
21:31:03|3918.31
21:31:04|3918.31
21:31:05|3918.3
21:31:06|3918.31
21:31:07|3918.3
21:31:08|3918.3
21:31:09|3918.31
21:31:10|3918.3
21:31:11|3918.3
21:31:12|3918.21
21:31:13|3918.21
21:31:14|3918.21
21:31:15|3918.21
21:31:16|3918.21
21:31:17|3918.22
21:31:18|3918.22
21:31:19|3918.22
21:31:20|3918.22
21:31:21|3918.22
21:31:22|3918.22
21:31:23|3918.22
21:31:24|3918.22
21:31:25|3918.22
21:31:26|3918.22
21:31:27|3918.23
21:31:28|3918.23
21:31:29|3918.23
21:31:30|3918.07
21:31:31|3918.07
21:31:32|3918.06
21:31:33|3918.07
21:31:34|3918.07
21:31:35|3918.07
21:31:36|3918.07
21:31:37|3918.07
21:31:38|3918.07
21:31:39|3918.73
21:31:40|3919.5
21:31:41|3919.5
21:31:42|3920.
21:31:43|3920.
21:31:44|3920.
21:31:45|3920.
21:31:47|3920.
21:31:49|3920.99
21:31:50|3920.77
21:31:51|3920.77
21:31:52|3920.77
21:31:52|3920.77
21:31:54|3920.77
21:31:54|3920.78
21:31:57|3920.88
21:31:57|3920.88
21:31:58|3920.78
21:31:59|3920.78
21:32:00|3920.78
21:32:01|3920.78
21:32:02|3920.78
21:32:04|3920.78
21:32:05|3920.78
21:32:06|3920.78
21:32:06|3920.78
21:32:07|3920.78
21:32:08|3920.78
21:32:09|3920.78
21:32:11|3920.79
21:32:11|3920.79
21:32:12|3920.79
21:32:13|3920.79
21:32:15|3920.79
21:32:15|3920.79
21:32:16|3920.79
21:32:17|3920.79
21:32:18|3920.79
21:32:19|3920.79
21:32:21|3920.79
21:32:21|3920.78
21:32:22|3920.78
21:32:23|3920.78
21:32:24|3920.78
21:32:25|3920.78
21:32:26|3920.78
21:32:27|3920.78
21:32:28|3920.78
21:32:29|3920.79
21:32:30|3920.79
21:32:31|3920.79
21:32:32|3920.79
21:32:33|3920.79
21:32:34|3920.79
21:32:35|3920.79
21:32:36|3920.99
21:32:37|3920.99
21:32:38|3920.99
21:32:39|3920.99
21:32:40|3920.96
21:32:41|3920.96
21:32:42|3920.96
21:32:43|3920.96
21:32:44|3920.96
21:32:45|3920.96
21:32:46|3920.96
21:32:48|3920.95
21:32:50|3920.95
21:32:51|3920.95
21:32:53|3920.95
21:32:54|3920.95
21:32:55|3920.68
21:32:56|3920.68
21:32:57|3920.49
21:32:58|3920.49
21:32:59|3920.49
21:33:00|3920.49
21:33:01|3920.49
21:33:02|3920.49
21:33:03|3920.49
21:33:04|3920.49
21:33:05|3920.49
21:33:06|3920.49
21:33:07|3920.13
21:33:08|3920.13
21:33:09|3920.12
21:33:11|3920.12
21:33:12|3920.13
21:33:12|3920.13
21:33:14|3920.13
21:33:15|3920.13
21:33:15|3920.13
21:33:16|3920.13
21:33:17|3920.58
21:33:18|3920.58
21:33:19|3920.58
21:33:21|3920.58
21:33:22|3920.58
21:33:22|3920.51
21:33:24|3920.5
21:33:26|3920.5
21:33:26|3920.5
21:33:27|3920.51
21:33:28|3920.51
21:33:29|3920.51
21:33:30|3920.51
21:33:31|3920.51
21:33:32|3920.51
21:33:33|3920.51
21:33:34|3920.51
21:33:35|3920.51
21:33:36|3920.51
21:33:37|3920.51
21:33:38|3920.51
21:33:39|3920.51
21:33:40|3920.51
21:33:41|3920.51
21:33:42|3920.51
21:33:43|3920.5
21:33:44|3920.51
21:33:45|3920.17
21:33:46|3920.17
21:33:47|3920.13
21:33:49|3920.13
21:33:51|3920.13
21:33:53|3920.13
21:33:54|3920.13
21:33:55|3920.13
21:33:56|3920.13
21:33:57|3920.13
21:33:58|3919.81
21:33:59|3919.81
21:34:00|3919.81
21:34:01|3919.81
21:34:02|3919.83
21:34:03|3919.81
21:34:04|3919.81
21:34:05|3919.81
21:34:06|3919.81
21:34:07|3919.81
21:34:08|3919.81
21:34:09|3919.81
21:34:10|3920.03
21:34:11|3920.03
21:34:12|3920.03
21:34:13|3920.04
21:34:14|3920.03
21:34:15|3920.03
21:34:16|3920.03
21:34:17|3919.5
21:34:18|3919.5
21:34:19|3919.59
21:34:20|3919.59
21:34:21|3919.59
21:34:22|3919.59
21:34:23|3919.51
21:34:24|3919.51
21:34:25|3919.51
21:34:26|3919.5
21:34:27|3919.5
21:34:28|3919.5
21:34:29|3919.5
21:34:30|3919.5
21:34:31|3919.5
21:34:32|3919.51
21:34:33|3919.51
21:34:34|3919.51
21:34:35|3919.6
21:34:36|3919.6
21:34:37|3919.6
21:34:38|3919.6
21:34:39|3919.69
21:34:40|3919.69
21:34:41|3919.69
21:34:42|3919.69
21:34:43|3919.69
21:34:44|3919.69
21:34:45|3919.69
21:34:46|3919.69
21:34:47|3919.86
21:34:48|3919.86
21:34:49|3919.86
21:34:51|3919.86
21:34:52|3919.86
21:34:53|3919.86
21:34:54|3919.86
21:34:55|3919.86
21:34:57|3919.85
21:34:57|3919.86
21:34:58|3919.86
21:34:59|3919.86
21:35:01|3919.86
21:35:01|3919.87
21:35:02|3919.87
21:35:04|3919.87
21:35:05|3919.87
21:35:06|3919.87
21:35:07|3919.87
21:35:08|3919.86
21:35:09|3919.86
21:35:11|3919.86
21:35:11|3919.86
21:35:12|3919.86
21:35:13|3919.86
21:35:14|3919.86
21:35:15|3919.86
21:35:16|3920.09
21:35:17|3920.09
21:35:18|3920.13
21:35:19|3920.13
21:35:20|3920.13
21:35:22|3920.13
21:35:23|3920.13
21:35:24|3920.13
21:35:25|3920.13
21:35:26|3920.13
21:35:27|3920.13
21:35:28|3920.13
21:35:29|3920.13
21:35:30|3920.13
21:35:31|3920.83
21:35:32|3920.83
21:35:33|3920.83
21:35:34|3920.83
21:35:35|3920.83
21:35:36|3920.83
21:35:37|3920.83
21:35:38|3920.83
21:35:39|3920.66
21:35:40|3920.66
21:35:41|3920.66
21:35:42|3920.66
21:35:43|3920.66
21:35:44|3920.66
21:35:45|3920.66
21:35:46|3920.66
21:35:47|3920.66
21:35:48|3920.66
21:35:49|3920.66
21:35:50|3920.65
21:35:52|3921.
21:35:53|3921.
21:35:54|3921.
21:35:56|3921.
21:35:57|3921.
21:35:58|3921.
21:35:59|3920.83
21:36:00|3920.83
21:36:02|3920.83
21:36:02|3920.35
21:36:04|3920.35
21:36:04|3920.35
21:36:06|3920.35
21:36:07|3920.42
21:36:08|3920.42
21:36:09|3920.42
21:36:09|3920.42
21:36:10|3920.42
21:36:12|3920.42
21:36:12|3920.42
21:36:13|3920.42
21:36:15|3920.42
21:36:15|3920.42
21:36:16|3920.42
21:36:18|3920.42
21:36:19|3920.42
21:36:20|3920.42
21:36:21|3920.42
21:36:22|3920.42
21:36:22|3920.42
21:36:23|3920.42
21:36:24|3920.42
21:36:25|3920.95
21:36:27|3920.95
21:36:28|3920.95
21:36:29|3920.95
21:36:30|3920.95
21:36:31|3920.99
21:36:33|3920.99
21:36:33|3920.99
21:36:34|3920.99
21:36:35|3920.99
21:36:36|3920.99
21:36:37|3920.99
21:36:38|3920.99
21:36:39|3920.99
21:36:40|3921.
21:36:41|3921.
21:36:42|3921.
21:36:43|3921.
21:36:45|3921.03
21:36:45|3921.03
21:36:46|3921.03
21:36:47|3921.04
21:36:48|3921.04
21:36:49|3921.04
21:36:50|3921.04
21:36:52|3920.34
21:36:53|3920.28
21:36:54|3919.9
21:36:55|3919.9
21:36:56|3919.9
21:36:57|3919.9
21:36:58|3919.89
21:36:59|3919.89
21:37:00|3919.89
21:37:02|3919.89
21:37:03|3919.51
21:37:03|3919.51
21:37:05|3919.51
21:37:06|3919.51
21:37:06|3919.51
21:37:07|3919.51
21:37:09|3919.51
21:37:10|3919.51
21:37:11|3919.51
21:37:12|3919.59
21:37:14|3919.59
21:37:15|3919.59
21:37:15|3919.59
21:37:16|3919.6
21:37:17|3919.5
21:37:18|3919.5
21:37:19|3919.5
21:37:20|3919.39
21:37:21|3919.39
21:37:22|3919.39
21:37:23|3919.39
21:37:24|3919.39
21:37:25|3919.39
21:37:26|3919.33
21:37:27|3919.33
21:37:28|3919.33
21:37:29|3919.33
21:37:31|3919.33
21:37:32|3919.33
21:37:33|3919.33
21:37:34|3919.33
21:37:34|3919.32
21:37:35|3919.32
21:37:36|3919.32
21:37:38|3919.32
21:37:39|3919.32
21:37:39|3919.32
21:37:40|3919.32
21:37:41|3919.32
21:37:42|3918.54
21:37:43|3918.54
21:37:44|3918.54
21:37:45|3918.54
21:37:46|3918.54
21:37:48|3918.54
21:37:49|3918.54
21:37:49|3918.51
21:37:50|3918.51
21:37:52|3918.51
21:37:53|3918.51
21:37:55|3918.51
21:37:56|3918.48
21:37:58|3918.48
21:37:59|3918.02
21:37:59|3918.02
21:38:00|3918.02
21:38:01|3918.02
21:38:03|3918.02
21:38:04|3918.01
21:38:05|3918.02
21:38:07|3917.99
21:38:07|3917.99
21:38:09|3917.99
21:38:09|3917.99
21:38:10|3917.99
21:38:11|3917.99
21:38:12|3917.99
21:38:13|3917.57
21:38:14|3917.57
21:38:15|3917.56
21:38:16|3917.56
21:38:17|3917.56
21:38:18|3917.56
21:38:19|3917.57
21:38:21|3917.57
21:38:21|3917.57
21:38:22|3917.57
21:38:24|3917.57
21:38:25|3917.57
21:38:26|3917.69
21:38:27|3917.46
21:38:28|3917.46
21:38:29|3917.58
21:38:31|3917.58
21:38:31|3917.58
21:38:33|3917.58
21:38:33|3917.58
21:38:34|3917.58
21:38:36|3917.46
21:38:37|3917.46
21:38:38|3917.46
21:38:39|3917.46
21:38:40|3917.46
21:38:41|3917.46
21:38:42|3917.46
21:38:43|3917.46
21:38:43|3917.46
21:38:45|3917.46
21:38:46|3917.46
21:38:47|3917.46
21:38:48|3917.46
21:38:49|3917.45
21:38:50|3917.45
21:38:51|3917.45
21:38:52|3916.67
21:38:53|3916.67
21:38:54|3916.67
21:38:55|3916.67
21:38:57|3916.76
21:38:58|3916.76
21:38:59|3916.76
21:39:01|3916.39
21:39:02|3916.39
21:39:03|3916.39
21:39:04|3916.16
21:39:05|3916.16
21:39:06|3915.85
21:39:07|3915.85
21:39:09|3916.09
21:39:09|3916.09
21:39:10|3916.09
21:39:11|3916.09
21:39:12|3916.11
21:39:13|3916.1
21:39:14|3916.1
21:39:15|3916.1
21:39:16|3916.1
21:39:17|3916.1
21:39:18|3916.1
21:39:19|3916.1
21:39:20|3916.1
21:39:21|3916.1
21:39:22|3916.1
21:39:23|3916.1
21:39:24|3916.17
21:39:25|3916.17
21:39:26|3916.16
21:39:28|3916.17
21:39:28|3916.17
21:39:29|3916.16
21:39:30|3915.63
21:39:31|3915.63
21:39:32|3915.96
21:39:33|3915.97
21:39:34|3915.97
21:39:35|3915.97
21:39:36|3915.97
21:39:37|3915.96
21:39:38|3915.96
21:39:39|3915.96
21:39:40|3915.96
21:39:41|3915.96
21:39:42|3915.96
21:39:43|3915.96
21:39:44|3915.96
21:39:45|3915.5
21:39:46|3915.5
21:39:47|3915.5
21:39:48|3915.46
21:39:49|3915.46
21:39:50|3914.97
21:39:51|3914.97
21:39:52|3914.97
21:39:53|3914.97
21:39:55|3914.97
21:39:56|3914.67
21:39:58|3914.67
21:39:58|3914.67
21:40:00|3914.67
21:40:01|3914.66
21:40:03|3914.66
21:40:04|3914.67
21:40:05|3914.67
21:40:06|3913.99
21:40:07|3914.15
21:40:08|3914.15
21:40:09|3914.15
21:40:09|3914.15
21:40:11|3914.15
21:40:12|3914.15
21:40:13|3914.15
21:40:14|3914.15
21:40:15|3914.66
21:40:16|3914.66
21:40:17|3914.66
21:40:18|3914.66
21:40:18|3914.66
21:40:19|3914.66
21:40:21|3914.66
21:40:22|3914.65
21:40:23|3914.66
21:40:24|3914.66
21:40:25|3914.66
21:40:25|3914.67
21:40:27|3914.67
21:40:28|3914.67
21:40:29|3914.67
21:40:30|3914.67
21:40:31|3914.67
21:40:32|3914.25
21:40:33|3914.25
21:40:34|3914.25
21:40:36|3914.33
21:40:36|3914.33
21:40:37|3914.33
21:40:38|3914.33
21:40:39|3914.32
21:40:40|3914.32
21:40:41|3914.32
21:40:43|3914.32
21:40:43|3914.03
21:40:44|3914.03
21:40:45|3914.02
21:40:46|3914.02
21:40:47|3914.02
21:40:48|3914.32
21:40:49|3914.41
21:40:50|3914.41
21:40:51|3914.41
21:40:52|3914.41
21:40:53|3914.41
21:40:54|3914.41
21:40:56|3914.41
21:40:58|3914.41
21:40:59|3914.41
21:40:59|3914.41
21:41:01|3914.93
21:41:03|3914.93
21:41:03|3914.93
21:41:04|3914.93
21:41:06|3914.92
21:41:07|3914.92
21:41:08|3914.94
21:41:09|3914.94
21:41:10|3914.94
21:41:11|3914.94
21:41:12|3914.94
21:41:13|3914.94
21:41:14|3914.94
21:41:15|3915.04
21:41:16|3915.04
21:41:17|3915.04
21:41:18|3915.04
21:41:20|3915.04
21:41:20|3916.49
21:41:21|3916.54
21:41:22|3916.98
21:41:23|3917.88
21:41:24|3918.74
21:41:25|3918.74
21:41:26|3918.74
21:41:27|3918.74
21:41:28|3918.75
21:41:29|3918.75
21:41:30|3919.21
21:41:32|3919.21
21:41:33|3919.5
21:41:34|3920.
21:41:35|3920.
21:41:36|3920.
21:41:37|3920.
21:41:38|3920.
21:41:39|3920.
21:41:40|3919.99
21:41:41|3919.99
21:41:42|3919.99
21:41:43|3919.99
21:41:44|3919.99
21:41:45|3919.99
21:41:46|3919.99
21:41:47|3919.99
21:41:48|3919.99
21:41:49|3919.99
21:41:50|3919.99
21:41:51|3919.99
21:41:52|3919.99
21:41:53|3919.99
21:41:54|3919.99
21:41:55|3919.99
21:41:56|3919.99
21:41:58|3919.99
21:41:59|3919.83
21:42:01|3919.83
21:42:01|3920.
21:42:03|3919.99
21:42:05|3919.99
21:42:06|3920.
21:42:07|3920.
21:42:08|3920.
21:42:09|3920.
21:42:10|3919.53
21:42:11|3919.97
21:42:12|3919.97
21:42:13|3919.97
21:42:15|3919.97
21:42:16|3920.
21:42:17|3920.
21:42:17|3920.
21:42:19|3920.
21:42:20|3920.
21:42:22|3920.
21:42:23|3920.
21:42:23|3920.
21:42:24|3920.
21:42:25|3919.98
21:42:26|3919.98
21:42:28|3919.98
21:42:28|3919.98
21:42:29|3919.98
21:42:30|3919.98
21:42:31|3919.98
21:42:32|3919.96
21:42:33|3919.96
21:42:34|3920.
21:42:35|3920.
21:42:36|3920.
21:42:37|3920.
21:42:38|3920.
21:42:39|3919.99
21:42:40|3919.99
21:42:41|3919.99
21:42:42|3919.99
21:42:43|3920.
21:42:44|3920.
21:42:45|3920.
21:42:46|3920.
21:42:47|3920.
21:42:48|3920.
21:42:49|3919.99
21:42:50|3919.5
21:42:52|3919.5
21:42:53|3919.5
21:42:54|3919.5
21:42:55|3919.5
21:42:55|3919.94
21:42:56|3919.94
21:42:59|3919.94
21:43:00|3919.94
21:43:02|3919.94
21:43:02|3919.94
21:43:04|3919.94
21:43:05|3919.94
21:43:06|3919.94
21:43:07|3919.94
21:43:08|3919.94
21:43:09|3919.94
21:43:10|3919.94
21:43:11|3919.94
21:43:11|3919.94
21:43:13|3919.94
21:43:14|3919.94
21:43:15|3919.94
21:43:16|3919.94
21:43:17|3919.94
21:43:18|3919.94
21:43:19|3919.94
21:43:21|3919.97
21:43:21|3919.97
21:43:22|3919.97
21:43:23|3919.98
21:43:25|3919.98
21:43:26|3919.98
21:43:27|3919.98
21:43:28|3919.98
21:43:29|3920.
21:43:30|3920.
21:43:31|3920.
21:43:32|3920.
21:43:33|3920.
21:43:34|3919.99
21:43:35|3919.99
21:43:36|3919.99
21:43:37|3919.99
21:43:38|3919.99
21:43:39|3919.99
21:43:40|3919.99
21:43:41|3919.99
21:43:42|3920.
21:43:43|3920.
21:43:44|3920.
21:43:45|3920.
21:43:46|3920.
21:43:47|3920.
21:43:48|3920.
21:43:49|3920.
21:43:50|3920.
21:43:51|3920.
21:43:52|3920.
21:43:53|3920.
21:43:54|3920.
21:43:55|3920.
21:43:56|3920.
21:43:57|3920.
21:43:58|3919.99
21:44:00|3919.99
21:44:00|3920.
21:44:02|3919.99
21:44:03|3920.
21:44:04|3920.
21:44:05|3919.51
21:44:06|3919.18
21:44:07|3918.61
21:44:08|3918.81
21:44:09|3918.81
21:44:10|3918.81
21:44:11|3918.81
21:44:13|3918.81
21:44:13|3918.8
21:44:15|3918.54
21:44:15|3918.54
21:44:17|3918.78
21:44:18|3918.3
21:44:18|3918.3
21:44:20|3918.3
21:44:20|3918.3
21:44:22|3918.3
21:44:22|3918.31
21:44:24|3918.31
21:44:24|3918.31
21:44:26|3918.31
21:44:27|3918.31
21:44:28|3918.31
21:44:29|3918.31
21:44:30|3918.31
21:44:31|3918.31
21:44:32|3918.31
21:44:33|3918.31
21:44:34|3918.31
21:44:34|3918.3
21:44:36|3918.3
21:44:37|3918.3
21:44:37|3918.31
21:44:38|3918.31
21:44:39|3918.31
21:44:41|3918.31
21:44:42|3918.31
21:44:43|3918.31
21:44:43|3918.31
21:44:45|3918.31
21:44:46|3918.24
21:44:46|3918.21
21:44:48|3917.5
21:44:48|3917.5
21:44:50|3917.5
21:44:51|3917.5
21:44:52|3917.5
21:44:53|3917.5
21:44:53|3917.5
21:44:55|3917.5
21:44:56|3916.81
21:44:57|3916.78
21:44:57|3916.78
21:44:59|3916.78
21:45:00|3917.47
21:45:02|3917.33
21:45:03|3917.11
21:45:04|3917.11
21:45:05|3917.18
21:45:06|3917.18
21:45:07|3916.69
21:45:08|3916.65
21:45:09|3916.65
21:45:10|3916.65
21:45:11|3916.65
21:45:12|3916.63
21:45:13|3917.49
21:45:14|3917.49
21:45:16|3917.49
21:45:16|3917.49
21:45:17|3917.49
21:45:18|3917.49
21:45:19|3917.49
21:45:20|3917.49
21:45:22|3917.49
21:45:22|3917.52
21:45:23|3917.52
21:45:24|3917.52
21:45:25|3917.55
21:45:26|3917.55
21:45:27|3918.06
21:45:28|3918.3
21:45:29|3918.3
21:45:30|3918.3
21:45:31|3918.3
21:45:32|3918.3
21:45:33|3918.3
21:45:34|3918.3
21:45:35|3918.31
21:45:36|3919.27
21:45:37|3919.27
21:45:38|3919.27
21:45:39|3919.27
21:45:40|3919.27
21:45:41|3919.27
21:45:42|3918.71
21:45:43|3918.71
21:45:44|3918.71
21:45:46|3918.84
21:45:46|3918.84
21:45:48|3918.84
21:45:49|3918.84
21:45:50|3918.84
21:45:51|3918.75
21:45:52|3918.74
21:45:53|3918.74
21:45:55|3918.74
21:45:55|3918.74
21:45:57|3918.74
21:45:57|3918.74
21:45:58|3918.74
21:45:59|3919.16
21:46:01|3919.16
21:46:03|3919.16
21:46:04|3919.16
21:46:05|3919.16
21:46:06|3919.16
21:46:07|3919.16
21:46:08|3919.16
21:46:09|3919.15
21:46:10|3919.15
21:46:10|3919.15
21:46:11|3919.15
21:46:13|3918.73
21:46:14|3918.73
21:46:15|3918.73
21:46:16|3918.73
21:46:17|3918.73
21:46:18|3918.73
21:46:19|3918.73
21:46:20|3918.73
21:46:21|3918.73
21:46:22|3918.73
21:46:23|3918.73
21:46:24|3918.73
21:46:25|3918.73
21:46:26|3918.73
21:46:27|3918.73
21:46:28|3918.73
21:46:29|3920.
21:46:30|3920.
21:46:31|3919.99
21:46:32|3919.99
21:46:33|3919.99
21:46:34|3919.99
21:46:35|3919.99
21:46:36|3919.99
21:46:37|3919.99
21:46:37|3919.99
21:46:39|3920.
21:46:40|3920.
21:46:41|3920.
21:46:42|3920.
21:46:43|3919.99
21:46:43|3919.99
21:46:45|3919.99
21:46:46|3919.99
21:46:47|3919.99
21:46:48|3919.99
21:46:48|3919.98
21:46:50|3919.98
21:46:51|3919.98
21:46:52|3919.98
21:46:52|3919.98
21:46:54|3919.98
21:46:55|3919.98
21:46:55|3919.98
21:46:57|3919.98
21:46:58|3919.99
21:46:59|3919.99
21:47:00|3919.99
21:47:01|3919.99
21:47:02|3919.99
21:47:04|3920.8
21:47:05|3920.8
21:47:06|3920.79
21:47:07|3920.79
21:47:08|3920.79
21:47:09|3920.95
21:47:10|3921.
21:47:11|3921.52
21:47:12|3921.52
21:47:13|3921.51
21:47:14|3921.51
21:47:15|3921.51
21:47:16|3921.51
21:47:17|3921.51
21:47:18|3921.51
21:47:19|3921.51
21:47:20|3921.51
21:47:21|3921.51
21:47:22|3921.51
21:47:23|3921.51
21:47:24|3921.51
21:47:26|3921.51
21:47:26|3921.51
21:47:27|3921.52
21:47:28|3921.52
21:47:29|3921.52
21:47:30|3921.52
21:47:31|3921.52
21:47:32|3921.52
21:47:33|3921.52
21:47:34|3921.81
21:47:35|3921.81
21:47:36|3921.81
21:47:37|3921.81
21:47:38|3922.4
21:47:39|3922.4
21:47:40|3922.4
21:47:41|3922.33
21:47:42|3922.33
21:47:43|3922.33
21:47:44|3922.33
21:47:45|3921.81
21:47:46|3921.81
21:47:47|3921.81
21:47:48|3921.81
21:47:49|3921.81
21:47:50|3921.81
21:47:51|3921.81
21:47:52|3921.81
21:47:53|3921.81
21:47:54|3921.81
21:47:55|3921.81
21:47:56|3921.62
21:47:57|3921.62
21:47:58|3921.62
21:47:59|3921.61
21:48:00|3921.61
21:48:01|3921.61
21:48:03|3921.61
21:48:04|3921.61
21:48:05|3921.61
21:48:06|3921.61
21:48:07|3921.62
21:48:08|3921.61
21:48:09|3921.61
21:48:10|3921.61
21:48:11|3922.
21:48:12|3922.
21:48:13|3922.
21:48:14|3922.
21:48:15|3921.97
21:48:16|3921.97
21:48:17|3921.97
21:48:18|3921.97
21:48:19|3921.97
21:48:20|3921.93
21:48:22|3921.91
21:48:23|3921.91
21:48:24|3921.91
21:48:25|3921.12
21:48:26|3921.12
21:48:26|3921.12
21:48:28|3921.12
21:48:28|3921.12
21:48:29|3921.12
21:48:31|3921.53
21:48:32|3921.53
21:48:32|3921.53
21:48:34|3921.53
21:48:34|3921.53
21:48:36|3921.52
21:48:37|3921.52
21:48:38|3921.52
21:48:39|3920.66
21:48:40|3920.81
21:48:41|3920.81
21:48:42|3920.81
21:48:43|3920.81
21:48:44|3920.81
21:48:45|3920.81
21:48:46|3920.81
21:48:47|3920.9
21:48:48|3921.9
21:48:49|3921.94
21:48:50|3922.1
21:48:51|3922.21
21:48:52|3922.16
21:48:53|3922.14
21:48:54|3922.
21:48:55|3922.
21:48:56|3922.49
21:48:57|3922.49
21:48:58|3922.49
21:48:59|3922.49
21:49:00|3922.49
21:49:01|3922.45
21:49:02|3922.48
21:49:03|3922.48
21:49:05|3922.48
21:49:06|3922.4
21:49:07|3922.4
21:49:09|3921.93
21:49:09|3921.93
21:49:10|3921.93
21:49:12|3921.93
21:49:12|3921.93
21:49:14|3921.5
21:49:15|3920.99
21:49:16|3920.99
21:49:17|3921.25
21:49:17|3921.25
21:49:19|3921.25
21:49:20|3921.24
21:49:21|3921.24
21:49:22|3921.24
21:49:23|3921.25
21:49:24|3921.25
21:49:25|3921.25
21:49:26|3921.25
21:49:27|3921.25
21:49:28|3921.25
21:49:29|3921.25
21:49:29|3921.24
21:49:31|3921.24
21:49:32|3921.24
21:49:33|3921.24
21:49:34|3921.24
21:49:34|3920.46
21:49:36|3919.72
21:49:37|3919.58
21:49:37|3919.3
21:49:39|3919.3
21:49:40|3918.89
21:49:41|3918.89
21:49:42|3918.89
21:49:43|3918.5
21:49:44|3918.5
21:49:45|3918.5
21:49:46|3918.5
21:49:47|3918.5
21:49:48|3917.99
21:49:49|3917.99
21:49:49|3917.99
21:49:51|3917.99
21:49:52|3917.99
21:49:53|3917.99
21:49:53|3917.99
21:49:55|3917.99
21:49:56|3917.99
21:49:57|3917.99
21:49:58|3917.99
21:49:59|3917.99
21:50:00|3917.99
21:50:01|3917.99
21:50:02|3917.99
21:50:04|3917.99
21:50:05|3917.99
21:50:06|3917.99
21:50:08|3917.99
21:50:09|3917.99
21:50:11|3918.
21:50:12|3918.
21:50:13|3918.
21:50:14|3918.
21:50:15|3918.
21:50:16|3917.99
21:50:17|3917.99
21:50:18|3917.99
21:50:19|3918.
21:50:20|3918.
21:50:21|3918.
21:50:22|3918.
21:50:23|3918.
21:50:24|3918.
21:50:25|3918.
21:50:26|3918.
21:50:27|3918.
21:50:28|3919.29
21:50:29|3919.29
21:50:31|3919.5
21:50:31|3919.5
21:50:32|3919.5
21:50:34|3919.5
21:50:35|3919.5
21:50:36|3919.5
21:50:37|3919.5
21:50:38|3919.5
21:50:39|3919.5
21:50:40|3919.5
21:50:41|3919.5
21:50:42|3919.5
21:50:43|3919.5
21:50:44|3919.5
21:50:45|3920.09
21:50:47|3920.75
21:50:47|3920.75
21:50:49|3921.01
21:50:50|3921.58
21:50:50|3921.58
21:50:51|3921.58
21:50:52|3922.11
21:50:54|3922.5
21:50:54|3922.52
21:50:55|3923.04
21:50:56|3923.04
21:50:57|3923.04
21:50:58|3923.04
21:50:59|3923.04
21:51:00|3923.04
21:51:01|3922.71
21:51:02|3922.72
21:51:03|3922.72
21:51:05|3922.84
21:51:07|3922.84
21:51:08|3922.84
21:51:08|3922.84
21:51:10|3922.84
21:51:12|3922.79
21:51:12|3922.79
21:51:14|3922.79
21:51:14|3922.79
21:51:15|3922.32
21:51:17|3921.65
21:51:18|3921.65
21:51:18|3921.65
21:51:19|3921.65
21:51:21|3921.65
21:51:21|3921.65
21:51:23|3921.65
21:51:23|3921.65
21:51:25|3921.73
21:51:25|3921.73
21:51:27|3921.73
21:51:28|3921.73
21:51:28|3921.73
21:51:30|3921.73
21:51:30|3921.73
21:51:32|3921.73
21:51:32|3921.73
21:51:34|3921.73
21:51:35|3921.73
21:51:36|3921.73
21:51:37|3921.72
21:51:37|3921.72
21:51:38|3921.72
21:51:39|3921.78
21:51:41|3921.78
21:51:42|3921.78
21:51:42|3921.78
21:51:43|3921.78
21:51:45|3921.78
21:51:45|3923.48
21:51:46|3923.48
21:51:47|3923.48
21:51:48|3923.48
21:51:50|3923.55
21:51:50|3923.55
21:51:51|3923.72
21:51:52|3923.72
21:51:53|3923.82
21:51:55|3923.99
21:51:56|3924.
21:51:57|3924.
21:51:58|3924.
21:51:58|3924.32
21:51:59|3924.32
21:52:00|3924.32
21:52:01|3924.33
21:52:03|3924.33
21:52:03|3924.33
21:52:04|3924.33
21:52:06|3924.33
21:52:07|3924.17
21:52:09|3923.13
21:52:10|3923.
21:52:11|3922.44
21:52:12|3922.44
21:52:13|3921.5
21:52:14|3921.5
21:52:15|3921.25
21:52:16|3921.25
21:52:18|3920.76
21:52:18|3920.75
21:52:19|3920.75
21:52:21|3920.75
21:52:22|3920.75
21:52:23|3920.75
21:52:24|3920.75
21:52:25|3920.4
21:52:25|3920.43
21:52:26|3920.43
21:52:28|3920.99
21:52:29|3920.99
21:52:30|3920.99
21:52:31|3920.99
21:52:32|3920.99
21:52:32|3921.26
21:52:34|3921.26
21:52:34|3921.26
21:52:36|3921.26
21:52:36|3921.26
21:52:38|3921.89
21:52:38|3922.35
21:52:39|3922.35
21:52:40|3922.35
21:52:41|3922.35
21:52:42|3922.35
21:52:43|3922.49
21:52:45|3922.49
21:52:46|3922.49
21:52:46|3922.49
21:52:48|3922.49
21:52:48|3922.49
21:52:50|3922.49
21:52:51|3922.49
21:52:51|3922.49
21:52:52|3922.49
21:52:54|3922.49
21:52:55|3922.49
21:52:56|3922.49
21:52:57|3922.24
21:52:58|3922.24
21:52:59|3922.24
21:52:59|3921.99
21:53:00|3921.99
21:53:02|3921.99
21:53:02|3921.99
21:53:04|3921.99
21:53:05|3921.99
21:53:05|3921.98
21:53:06|3921.98
21:53:09|3921.98
21:53:10|3921.59
21:53:11|3922.13
21:53:12|3922.13
21:53:13|3922.13
21:53:15|3922.13
21:53:16|3922.13
21:53:17|3922.17
21:53:18|3922.16
21:53:19|3922.16
21:53:20|3922.16
21:53:21|3922.16
21:53:22|3922.16
21:53:22|3922.16
21:53:23|3922.16
21:53:25|3922.16
21:53:25|3922.16
21:53:27|3922.17
21:53:28|3922.17
21:53:29|3922.17
21:53:30|3922.17
21:53:30|3922.17
21:53:31|3922.17
21:53:32|3922.42
21:53:33|3922.43
21:53:35|3922.51
21:53:36|3922.51
21:53:37|3922.84
21:53:37|3922.84
21:53:39|3922.84
21:53:39|3923.07
21:53:40|3923.07
21:53:41|3923.07
21:53:43|3923.07
21:53:43|3923.07
21:53:45|3923.07
21:53:45|3923.07
21:53:46|3923.07
21:53:47|3923.07
21:53:48|3923.07
21:53:49|3923.07
21:53:51|3923.07
21:53:52|3923.07
21:53:52|3922.88
21:53:54|3922.88
21:53:55|3922.2
21:53:56|3922.2
21:53:57|3922.2
21:53:58|3922.2
21:53:59|3922.2
21:54:00|3922.2
21:54:01|3922.21
21:54:02|3922.21
21:54:03|3922.21
21:54:04|3922.21
21:54:05|3922.59
21:54:06|3922.59
21:54:07|3922.59
21:54:08|3922.59
21:54:10|3922.59
21:54:11|3922.59
21:54:12|3922.59
21:54:13|3922.59
21:54:14|3922.59
21:54:15|3923.14
21:54:16|3923.14
21:54:17|3923.14
21:54:18|3923.14
21:54:19|3923.14
21:54:20|3923.14
21:54:21|3923.14
21:54:22|3923.14
21:54:23|3923.14
21:54:24|3923.14
21:54:25|3923.14
21:54:26|3923.14
21:54:27|3923.14
21:54:28|3923.13
21:54:29|3923.13
21:54:30|3923.13
21:54:31|3923.13
21:54:32|3923.13
21:54:33|3923.4
21:54:34|3923.75
21:54:35|3923.75
21:54:36|3923.75
21:54:37|3923.75
21:54:38|3922.94
21:54:39|3922.94
21:54:40|3922.94
21:54:41|3922.68
21:54:42|3922.68
21:54:43|3922.68
21:54:44|3922.16
21:54:45|3921.79
21:54:46|3921.79
21:54:47|3921.5
21:54:48|3920.39
21:54:49|3920.38
21:54:50|3920.38
21:54:51|3920.
21:54:52|3919.33
21:54:53|3918.87
21:54:54|3918.87
21:54:55|3918.87
21:54:56|3918.87
21:54:57|3918.87
21:54:58|3919.08
21:54:59|3919.08
21:55:00|3919.08
21:55:01|3919.12
21:55:02|3919.12
21:55:03|3919.12
21:55:04|3919.12
21:55:05|3919.12
21:55:06|3919.12
21:55:08|3919.12
21:55:08|3919.12
21:55:10|3919.12
21:55:12|3918.87
21:55:13|3918.87
21:55:14|3918.87
21:55:15|3918.87
21:55:16|3918.87
21:55:17|3918.87
21:55:19|3918.88
21:55:21|3918.88
21:55:21|3918.88
21:55:22|3918.91
21:55:23|3918.94
21:55:24|3918.95
21:55:25|3918.95
21:55:26|3918.95
21:55:27|3918.95
21:55:28|3918.95
21:55:29|3918.95
21:55:30|3918.95
21:55:31|3918.95
21:55:32|3918.95
21:55:33|3918.95
21:55:34|3918.95
21:55:35|3918.95
21:55:36|3918.95
21:55:38|3918.95
21:55:38|3919.47
21:55:39|3919.47
21:55:40|3919.5
21:55:41|3919.5
21:55:42|3919.5
21:55:43|3919.5
21:55:44|3919.5
21:55:45|3920.74
21:55:46|3920.74
21:55:47|3920.74
21:55:48|3920.75
21:55:49|3920.72
21:55:51|3920.72
21:55:51|3920.72
21:55:52|3920.72
21:55:53|3920.72
21:55:54|3920.72
21:55:55|3920.72
21:55:56|3920.72
21:55:57|3920.72
21:55:58|3920.72
21:55:59|3920.72
21:56:00|3920.17
21:56:01|3920.17
21:56:02|3920.17
21:56:03|3920.17
21:56:04|3920.17
21:56:05|3920.17
21:56:06|3920.17
21:56:07|3920.1
21:56:08|3920.1
21:56:09|3920.1
21:56:10|3919.91
21:56:12|3919.36
21:56:12|3919.36
21:56:13|3919.37
21:56:14|3919.37
21:56:15|3919.37
21:56:16|3919.42
21:56:17|3919.42
21:56:18|3919.42
21:56:19|3919.42
21:56:21|3918.51
21:56:22|3918.51
21:56:23|3918.51
21:56:24|3918.51
21:56:25|3918.51
21:56:26|3918.51
21:56:27|3918.51
21:56:28|3918.51
21:56:29|3918.51
21:56:30|3918.5
21:56:31|3918.51
21:56:32|3918.51
21:56:33|3918.77
21:56:34|3918.86
21:56:35|3918.86
21:56:36|3918.86
21:56:37|3918.86
21:56:38|3918.86
21:56:39|3918.86
21:56:39|3918.74
21:56:41|3919.99
21:56:42|3919.99
21:56:42|3920.1
21:56:44|3920.1
21:56:45|3920.1
21:56:46|3920.1
21:56:47|3920.14
21:56:48|3920.14
21:56:49|3920.14
21:56:49|3920.14
21:56:51|3920.14
21:56:52|3919.47
21:56:53|3919.47
21:56:53|3919.47
21:56:54|3919.47
21:56:57|3919.47
21:56:57|3919.47
21:56:58|3919.47
21:56:59|3919.47
21:57:00|3919.47
21:57:01|3919.47
21:57:02|3919.47
21:57:03|3919.47
21:57:04|3919.47
21:57:05|3919.47
21:57:06|3919.47
21:57:08|3919.47
21:57:08|3919.47
21:57:09|3919.47
21:57:10|3919.47
21:57:12|3920.15
21:57:14|3920.15
21:57:15|3920.15
21:57:15|3920.15
21:57:17|3920.15
21:57:19|3920.15
21:57:19|3920.16
21:57:21|3920.15
21:57:21|3920.15
21:57:22|3920.16
21:57:23|3920.16
21:57:24|3920.16
21:57:25|3920.16
21:57:26|3920.33
21:57:27|3920.33
21:57:28|3920.33
21:57:29|3920.33
21:57:30|3920.33
21:57:31|3920.33
21:57:33|3920.33
21:57:33|3920.71
21:57:34|3920.71
21:57:35|3920.71
21:57:36|3920.71
21:57:38|3920.71
21:57:39|3920.71
21:57:39|3920.71
21:57:41|3920.71
21:57:41|3920.71
21:57:43|3920.41
21:57:43|3920.41
21:57:45|3920.41
21:57:45|3920.41
21:57:46|3920.41
21:57:48|3920.42
21:57:48|3920.42
21:57:49|3920.42
21:57:51|3920.42
21:57:52|3920.42
21:57:53|3920.42
21:57:54|3920.42
21:57:54|3920.42
21:57:55|3920.42
21:57:57|3920.42
21:57:57|3920.42
21:57:58|3920.42
21:57:59|3920.42
21:58:00|3920.42
21:58:02|3920.42
21:58:03|3920.42
21:58:04|3920.42
21:58:05|3920.98
21:58:06|3920.98
21:58:07|3920.98
21:58:08|3920.98
21:58:09|3920.98
21:58:10|3920.98
21:58:11|3920.98
21:58:12|3920.98
21:58:14|3920.98
21:58:15|3920.98
21:58:17|3920.98
21:58:18|3920.98
21:58:19|3920.98
21:58:20|3920.98
21:58:21|3920.98
21:58:22|3920.98
21:58:23|3920.98
21:58:24|3920.98
21:58:25|3920.98
21:58:27|3921.
21:58:28|3921.
21:58:29|3921.
21:58:30|3921.
21:58:31|3921.47
21:58:32|3921.42
21:58:33|3921.42
21:58:34|3921.42
21:58:35|3921.42
21:58:36|3921.42
21:58:37|3921.42
21:58:38|3921.42
21:58:39|3920.83
21:58:40|3920.83
21:58:41|3920.83
21:58:42|3920.83
21:58:43|3920.83
21:58:44|3920.79
21:58:45|3920.79
21:58:46|3920.79
21:58:47|3920.79
21:58:48|3920.79
21:58:49|3920.79
21:58:50|3920.79
21:58:52|3921.69
21:58:53|3921.69
21:58:53|3921.68
21:58:55|3921.68
21:58:56|3921.42
21:58:57|3921.42
21:58:58|3921.42
21:58:58|3921.32
21:59:00|3921.74
21:59:01|3921.74
21:59:02|3921.74
21:59:03|3921.73
21:59:04|3921.73
21:59:05|3921.73
21:59:06|3921.73
21:59:07|3921.69
21:59:07|3922.09
21:59:09|3922.09
21:59:10|3922.09
21:59:12|3923.
21:59:12|3923.54
21:59:14|3923.54
21:59:15|3923.07
21:59:16|3923.07
21:59:18|3922.41
21:59:19|3922.41
21:59:20|3922.41
21:59:22|3922.41
21:59:22|3922.41
21:59:24|3922.41
21:59:24|3921.89
21:59:26|3921.89
21:59:26|3921.89
21:59:27|3922.72
21:59:28|3922.72
21:59:29|3922.72
21:59:30|3922.72
21:59:31|3922.72
21:59:32|3922.72
21:59:33|3922.72
21:59:34|3922.72
21:59:35|3922.72
21:59:36|3922.79
21:59:37|3922.79
21:59:38|3922.77
21:59:39|3920.9
21:59:40|3920.03
21:59:41|3919.08
21:59:42|3918.52
21:59:43|3918.52
21:59:44|3918.52
21:59:45|3918.52
21:59:46|3918.52
21:59:47|3918.54
21:59:48|3918.91
21:59:49|3918.76
21:59:50|3919.07
21:59:51|3919.47
21:59:52|3919.18
21:59:54|3919.18
21:59:54|3919.18
21:59:55|3919.5
21:59:56|3919.54
21:59:57|3919.54
21:59:58|3919.54
21:59:59|3919.54
22:00:00|3919.54
22:00:01|3920.07
22:00:02|3919.45
22:00:03|3919.45
22:00:04|3920.95
22:00:05|3921.45
22:00:06|3921.45
22:00:07|3921.45
22:00:08|3921.45
22:00:09|3921.45
22:00:10|3921.45
22:00:11|3921.45
22:00:12|3921.45
22:00:13|3921.17
22:00:15|3921.17
22:00:17|3921.05
22:00:17|3921.05
22:00:19|3921.05
22:00:20|3921.05
22:00:20|3920.9
22:00:22|3920.89
22:00:23|3920.89
22:00:24|3920.41
22:00:25|3920.41
22:00:26|3920.85
22:00:28|3920.82
22:00:28|3920.82
22:00:30|3920.82
22:00:30|3920.82
22:00:32|3920.82
22:00:33|3920.82
22:00:34|3920.82
22:00:35|3920.82
22:00:36|3920.82
22:00:37|3920.82
22:00:38|3920.81
22:00:39|3920.81
22:00:40|3920.82
22:00:41|3920.81
22:00:42|3920.82
22:00:43|3920.61
22:00:44|3920.63
22:00:45|3920.9
22:00:46|3920.82
22:00:47|3920.97
22:00:48|3920.97
22:00:49|3920.97
22:00:50|3920.97
22:00:51|3920.97
22:00:52|3921.7
22:00:53|3921.7
22:00:54|3921.7
22:00:55|3921.7
22:00:56|3921.7
22:00:57|3921.7
22:00:58|3921.26
22:00:59|3921.93
22:01:00|3923.94
22:01:01|3923.97
22:01:02|3925.
22:01:03|3925.
22:01:04|3924.83
22:01:05|3924.83
22:01:06|3924.51
22:01:07|3924.51
22:01:08|3924.51
22:01:09|3924.52
22:01:10|3924.52
22:01:11|3924.52
22:01:12|3924.52
22:01:13|3924.52
22:01:14|3924.52
22:01:15|3924.44
22:01:17|3924.44
22:01:18|3924.44
22:01:19|3924.41
22:01:20|3924.41
22:01:21|3924.41
22:01:22|3924.41
22:01:23|3924.41
22:01:25|3924.41
22:01:26|3924.41
22:01:27|3924.41
22:01:28|3924.
22:01:29|3924.58
22:01:30|3924.58
22:01:30|3925.78
22:01:32|3924.62
22:01:33|3924.34
22:01:33|3924.34
22:01:34|3924.34
22:01:35|3924.33
22:01:36|3924.3
22:01:38|3924.3
22:01:39|3924.03
22:01:39|3924.03
22:01:40|3924.03
22:01:42|3924.03
22:01:43|3924.03
22:01:44|3924.03
22:01:45|3924.03
22:01:45|3924.03
22:01:47|3924.03
22:01:47|3924.03
22:01:49|3924.03
22:01:50|3924.03
22:01:51|3924.03
22:01:52|3924.03
22:01:53|3924.03
22:01:54|3925.17
22:01:55|3925.17
22:01:56|3925.17
22:01:57|3925.17
22:01:58|3925.17
22:01:59|3925.17
22:02:00|3925.17
22:02:01|3925.17
22:02:02|3925.17
22:02:03|3925.17
22:02:04|3925.17
22:02:05|3924.03
22:02:06|3924.03
22:02:07|3924.02
22:02:08|3923.1
22:02:09|3922.75
22:02:10|3922.75
22:02:11|3922.75
22:02:12|3922.75
22:02:13|3922.75
22:02:14|3922.75
22:02:15|3922.75
22:02:17|3922.04
22:02:18|3921.93
22:02:20|3921.93
22:02:21|3922.29
22:02:23|3922.29
22:02:23|3922.5
22:02:24|3922.5
22:02:25|3922.5
22:02:27|3922.5
22:02:27|3922.5
22:02:29|3922.5
22:02:30|3922.5
22:02:31|3922.89
22:02:32|3922.89
22:02:33|3922.89
22:02:34|3922.98
22:02:35|3922.98
22:02:36|3922.99
22:02:38|3922.99
22:02:39|3922.98
22:02:39|3922.99
22:02:40|3922.99
22:02:41|3922.99
22:02:43|3922.99
22:02:43|3923.91
22:02:44|3923.91
22:02:46|3923.91
22:02:46|3923.88
22:02:47|3923.5
22:02:49|3923.5
22:02:49|3923.5
22:02:50|3923.5
22:02:52|3923.5
22:02:52|3923.5
22:02:53|3923.5
22:02:54|3923.48
22:02:55|3923.48
22:02:56|3923.48
22:02:57|3923.48
22:02:58|3923.48
22:03:01|3923.48
22:03:01|3923.48
22:03:02|3923.48
22:03:03|3923.48
22:03:04|3923.48
22:03:05|3923.48
22:03:06|3923.48
22:03:07|3923.47
22:03:08|3923.47
22:03:09|3923.47
22:03:10|3923.47
22:03:11|3923.47
22:03:12|3923.47
22:03:13|3923.48
22:03:14|3923.48
22:03:15|3923.48
22:03:16|3923.48
22:03:18|3923.48
22:03:20|3923.48
22:03:21|3923.47
22:03:23|3923.47
22:03:24|3923.47
22:03:25|3922.63
22:03:25|3922.56
22:03:26|3922.68
22:03:27|3922.51
22:03:28|3922.84
22:03:29|3922.85
22:03:30|3922.85
22:03:31|3922.89
22:03:32|3922.89
22:03:34|3923.14
22:03:35|3923.48
22:03:36|3924.
22:03:37|3924.
22:03:38|3924.
22:03:39|3923.55
22:03:40|3923.55
22:03:41|3923.52
22:03:42|3923.52
22:03:43|3923.52
22:03:44|3923.52
22:03:45|3922.81
22:03:46|3922.81
22:03:47|3922.81
22:03:48|3922.81
22:03:49|3922.32
22:03:50|3922.99
22:03:51|3922.3
22:03:52|3922.3
22:03:53|3922.49
22:03:54|3922.49
22:03:55|3922.49
22:03:56|3921.5
22:03:57|3921.5
22:03:58|3921.5
22:03:59|3921.5
22:04:00|3920.27
22:04:02|3920.27
22:04:03|3921.51
22:04:04|3921.59
22:04:04|3921.92
22:04:05|3922.34
22:04:06|3922.34
22:04:07|3922.42
22:04:08|3922.41
22:04:10|3922.41
22:04:10|3922.41
22:04:11|3922.41
22:04:13|3921.48
22:04:14|3920.46
22:04:14|3920.46
22:04:15|3920.46
22:04:16|3921.16
22:04:17|3921.16
22:04:19|3921.96
22:04:21|3922.25
22:04:22|3922.5
22:04:24|3922.64
22:04:25|3922.64
22:04:25|3922.64
22:04:26|3922.64
22:04:28|3922.64
22:04:29|3922.64
22:04:31|3922.65
22:04:32|3922.65
22:04:32|3922.06
22:04:34|3922.06
22:04:35|3922.06
22:04:35|3921.5
22:04:36|3921.51
22:04:38|3921.51
22:04:38|3921.96
22:04:40|3921.96
22:04:41|3922.34
22:04:42|3922.65
22:04:43|3922.65
22:04:44|3922.65
22:04:45|3922.65
22:04:46|3923.09
22:04:47|3923.09
22:04:48|3923.09
22:04:49|3923.09
22:04:50|3923.09
22:04:51|3923.08
22:04:52|3922.33
22:04:53|3922.33
22:04:54|3922.33
22:04:55|3921.54
22:04:56|3921.54
22:04:57|3921.54
22:04:58|3921.54
22:04:59|3921.54
22:05:00|3921.5
22:05:01|3921.5
22:05:02|3920.7
22:05:03|3920.7
22:05:04|3919.3
22:05:05|3919.3
22:05:06|3919.06
22:05:07|3917.99
22:05:08|3917.45
22:05:09|3917.45
22:05:10|3917.45
22:05:11|3917.45
22:05:12|3917.57
22:05:13|3918.
22:05:14|3918.
22:05:15|3918.48
22:05:16|3918.46
22:05:17|3918.29
22:05:18|3918.29
22:05:19|3917.56
22:05:21|3917.56
22:05:21|3917.56
22:05:22|3917.56
22:05:24|3917.56
22:05:24|3917.56
22:05:25|3917.56
22:05:26|3917.56
22:05:27|3917.56
22:05:28|3917.57
22:05:30|3917.57
22:05:30|3917.57
22:05:32|3917.57
22:05:33|3917.68
22:05:34|3918.36
22:05:35|3918.36
22:05:35|3917.6
22:05:37|3917.6
22:05:38|3917.6
22:05:39|3917.6
22:05:40|3917.6
22:05:40|3917.8
22:05:42|3917.8
22:05:42|3917.8
22:05:44|3917.8
22:05:45|3917.8
22:05:46|3917.8
22:05:47|3917.8
22:05:48|3917.63
22:05:49|3917.63
22:05:50|3917.63
22:05:51|3917.93
22:05:53|3917.93
22:05:54|3919.32
22:05:54|3919.32
22:05:55|3919.32
22:05:56|3919.32
22:05:57|3918.26
22:05:58|3918.91
22:05:59|3919.33
22:06:00|3919.33
22:06:02|3919.33
22:06:03|3918.62
22:06:03|3918.62
22:06:05|3918.62
22:06:06|3917.74
22:06:06|3917.74
22:06:07|3917.74
22:06:08|3917.74
22:06:09|3917.74
22:06:11|3917.74
22:06:11|3917.74
22:06:13|3917.63
22:06:13|3917.63
22:06:14|3917.63
22:06:16|3917.63
22:06:17|3917.63
22:06:17|3917.63
22:06:18|3917.63
22:06:20|3917.63
22:06:21|3917.06
22:06:23|3916.7
22:06:24|3916.19
22:06:26|3916.04
22:06:26|3915.16
22:06:28|3915.16
22:06:29|3915.12
22:06:29|3915.12
22:06:31|3915.12
22:06:32|3915.12
22:06:34|3914.54
22:06:35|3914.29
22:06:36|3914.29
22:06:37|3913.14
22:06:37|3913.16
22:06:39|3913.16
22:06:39|3913.13
22:06:40|3913.13
22:06:42|3912.71
22:06:42|3912.6
22:06:43|3912.79
22:06:45|3912.79
22:06:46|3914.2
22:06:47|3914.2
22:06:48|3913.04
22:06:48|3912.75
22:06:50|3912.77
22:06:50|3912.77
22:06:51|3912.74
22:06:52|3911.96
22:06:53|3911.96
22:06:55|3911.96
22:06:55|3911.27
22:06:57|3911.72
22:06:57|3911.44
22:06:58|3911.59
22:07:00|3912.73
22:07:00|3912.49
22:07:01|3913.5
22:07:02|3914.06
22:07:03|3914.06
22:07:05|3914.41
22:07:05|3914.76
22:07:07|3914.76
22:07:07|3914.76
22:07:08|3914.76
22:07:09|3914.76
22:07:10|3914.42
22:07:11|3914.42
22:07:12|3914.42
22:07:13|3913.53
22:07:14|3913.86
22:07:16|3913.86
22:07:16|3913.42
22:07:17|3913.27
22:07:18|3913.27
22:07:19|3913.27
22:07:21|3913.26
22:07:23|3911.85
22:07:24|3911.85
22:07:25|3911.85
22:07:26|3911.85
22:07:27|3912.
22:07:28|3912.
22:07:30|3912.73
22:07:30|3912.73
22:07:31|3913.43
22:07:32|3913.43
22:07:34|3912.39
22:07:36|3911.72
22:07:36|3911.72
22:07:37|3911.72
22:07:38|3911.75
22:07:40|3911.
22:07:41|3910.17
22:07:42|3910.48
22:07:43|3912.
22:07:44|3911.46
22:07:45|3911.67
22:07:46|3912.44
22:07:47|3911.
22:07:48|3911.07
22:07:49|3911.
22:07:50|3911.
22:07:51|3909.83
22:07:52|3909.5
22:07:53|3909.27
22:07:54|3909.27
22:07:55|3908.08
22:07:56|3908.08
22:07:57|3908.17
22:07:58|3908.48
22:07:59|3908.12
22:08:00|3907.58
22:08:01|3907.21
22:08:02|3906.51
22:08:03|3906.51
22:08:04|3907.08
22:08:05|3906.52
22:08:06|3906.09
22:08:07|3906.49
22:08:08|3906.5
22:08:09|3906.5
22:08:10|3906.54
22:08:11|3906.54
22:08:12|3906.09
22:08:13|3906.09
22:08:14|3905.01
22:08:15|3905.01
22:08:16|3905.21
22:08:17|3905.24
22:08:18|3905.29
22:08:19|3905.56
22:08:20|3905.56
22:08:21|3905.59
22:08:22|3905.59
22:08:23|3905.99
22:08:25|3905.6
22:08:26|3905.6
22:08:27|3905.6
22:08:28|3905.99
22:08:29|3905.99
22:08:30|3905.99
22:08:31|3906.
22:08:32|3906.99
22:08:33|3907.01
22:08:34|3908.3
22:08:36|3908.98
22:08:37|3909.
22:08:38|3909.
22:08:39|3908.1
22:08:39|3909.04
22:08:41|3909.45
22:08:42|3909.45
22:08:43|3909.45
22:08:44|3909.45
22:08:45|3909.12
22:08:46|3909.12
22:08:47|3908.98
22:08:48|3908.98
22:08:49|3908.01
22:08:50|3908.01
22:08:51|3908.
22:08:53|3907.67
22:08:54|3907.67
22:08:55|3906.88
22:08:55|3906.56
22:08:56|3906.56
22:08:57|3906.56
22:08:58|3906.67
22:09:00|3906.67
22:09:01|3905.9
22:09:02|3906.72
22:09:03|3907.5
22:09:04|3907.69
22:09:05|3907.69
22:09:05|3907.69
22:09:07|3907.69
22:09:07|3908.32
22:09:10|3907.37
22:09:10|3907.37
22:09:11|3907.37
22:09:13|3906.65
22:09:14|3906.65
22:09:14|3906.65
22:09:15|3907.44
22:09:17|3906.9
22:09:17|3906.9
22:09:19|3906.9
22:09:20|3906.9
22:09:20|3906.9
22:09:22|3907.63
22:09:22|3907.63
22:09:24|3907.63
22:09:26|3907.63
22:09:27|3907.74
22:09:28|3908.31
22:09:29|3908.31
22:09:30|3907.05
22:09:31|3907.05
22:09:32|3907.05
22:09:33|3907.
22:09:34|3907.
22:09:35|3907.
22:09:36|3907.
22:09:37|3907.
22:09:38|3907.
22:09:40|3907.81
22:09:42|3907.81
22:09:42|3907.81
22:09:43|3907.81
22:09:44|3907.81
22:09:45|3907.81
22:09:46|3908.42
22:09:47|3908.64
22:09:48|3908.64
22:09:50|3908.64
22:09:50|3908.64
22:09:52|3908.64
22:09:52|3908.99
22:09:53|3908.99
22:09:54|3908.99
22:09:55|3908.99
22:09:56|3908.99
22:09:57|3908.99
22:09:58|3908.99
22:09:59|3908.99
22:10:00|3908.99
22:10:01|3909.
22:10:02|3909.
22:10:03|3909.13
22:10:05|3909.13
22:10:06|3909.13
22:10:07|3909.13
22:10:08|3909.54
22:10:09|3909.54
22:10:10|3909.54
22:10:11|3909.24
22:10:11|3908.68
22:10:13|3908.68
22:10:14|3908.68
22:10:15|3908.68
22:10:17|3908.45
22:10:17|3908.45
22:10:19|3909.13
22:10:19|3909.13
22:10:21|3909.13
22:10:21|3909.13
22:10:22|3909.13
22:10:23|3909.13
22:10:24|3909.13
22:10:26|3909.13
22:10:28|3909.13
22:10:29|3908.48
22:10:30|3908.49
22:10:31|3908.49
22:10:32|3908.49
22:10:33|3908.46
22:10:34|3908.46
22:10:35|3908.47
22:10:36|3908.47
22:10:37|3908.47
22:10:38|3908.47
22:10:39|3907.74
22:10:41|3907.74
22:10:42|3907.1
22:10:43|3906.5
22:10:43|3906.5
22:10:45|3906.5
22:10:47|3906.5
22:10:47|3906.5
22:10:48|3906.5
22:10:49|3906.5
22:10:51|3906.5
22:10:52|3906.17
22:10:53|3906.17
22:10:54|3905.11
22:10:55|3904.49
22:10:56|3904.04
22:10:57|3904.03
22:10:58|3903.77
22:10:59|3903.5
22:11:00|3903.5
22:11:01|3903.16
22:11:02|3903.16
22:11:03|3903.15
22:11:04|3904.02
22:11:06|3904.27
22:11:06|3905.01
22:11:08|3905.01
22:11:08|3904.57
22:11:10|3904.58
22:11:11|3904.57
22:11:12|3904.57
22:11:13|3904.57
22:11:14|3904.58
22:11:15|3905.
22:11:16|3905.01
22:11:17|3905.01
22:11:18|3905.
22:11:20|3905.
22:11:21|3905.
22:11:21|3905.
22:11:22|3905.
22:11:23|3903.6
22:11:25|3903.79
22:11:26|3903.79
22:11:26|3904.57
22:11:28|3905.04
22:11:30|3905.04
22:11:30|3905.57
22:11:31|3905.57
22:11:33|3905.57
22:11:35|3905.57
22:11:36|3905.99
22:11:36|3905.26
22:11:38|3905.38
22:11:39|3905.38
22:11:40|3905.38
22:11:42|3905.38
22:11:44|3906.
22:11:44|3906.
22:11:46|3907.01
22:11:47|3907.33
22:11:48|3907.33
22:11:49|3907.33
22:11:50|3906.42
22:11:51|3906.42
22:11:53|3906.47
22:11:53|3906.24
22:11:54|3906.24
22:11:56|3906.01
22:11:56|3905.98
22:11:57|3906.31
22:11:58|3906.43
22:11:59|3906.89
22:12:00|3907.37
22:12:01|3907.37
22:12:02|3907.37
22:12:04|3907.38
22:12:06|3907.38
22:12:06|3907.5
22:12:08|3907.51
22:12:09|3907.51
22:12:10|3907.51
22:12:11|3907.51
22:12:13|3907.67
22:12:13|3907.68
22:12:14|3907.68
22:12:15|3907.68
22:12:16|3907.7
22:12:18|3907.68
22:12:18|3907.68
22:12:20|3907.74
22:12:20|3907.38
22:12:22|3907.38
22:12:22|3907.38
22:12:23|3907.38
22:12:25|3907.38
22:12:25|3907.38
22:12:28|3907.43
22:12:29|3907.65
22:12:30|3907.65
22:12:32|3907.65
22:12:33|3907.65
22:12:33|3907.65
22:12:36|3907.65
22:12:37|3908.33
22:12:38|3908.33
22:12:39|3908.34
22:12:40|3908.34
22:12:41|3908.34
22:12:42|3908.59
22:12:43|3908.59
22:12:44|3908.59
22:12:45|3908.59
22:12:46|3908.59
22:12:47|3908.59
22:12:48|3908.59
22:12:49|3908.55
22:12:50|3908.28
22:12:52|3908.28
22:12:53|3908.28
22:12:53|3908.28
22:12:55|3907.83
22:12:56|3907.83
22:12:56|3907.83
22:12:59|3907.83
22:12:59|3907.83
22:13:00|3907.83
22:13:01|3907.83
22:13:02|3908.31
22:13:03|3908.52
22:13:04|3908.52
22:13:05|3908.4
22:13:06|3908.4
22:13:07|3908.13
22:13:08|3908.13
22:13:10|3908.13
22:13:11|3908.13
22:13:12|3908.13
22:13:13|3908.13
22:13:15|3908.13
22:13:15|3908.13
22:13:17|3907.73
22:13:17|3907.73
22:13:18|3907.62
22:13:19|3907.4
22:13:20|3907.4
22:13:21|3906.54
22:13:22|3906.54
22:13:23|3906.54
22:13:24|3906.54
22:13:25|3906.54
22:13:26|3906.79
22:13:29|3906.79
22:13:30|3906.79
22:13:31|3906.79
22:13:32|3906.79
22:13:33|3906.79
22:13:34|3906.91
22:13:35|3906.91
22:13:35|3906.91
22:13:37|3906.91
22:13:38|3908.17
22:13:39|3908.17
22:13:40|3907.22
22:13:41|3907.22
22:13:42|3907.22
22:13:43|3907.22
22:13:44|3907.22
22:13:45|3907.22
22:13:46|3907.87
22:13:47|3907.87
22:13:48|3907.91
22:13:49|3907.91
22:13:50|3907.91
22:13:51|3907.91
22:13:51|3907.91
22:13:53|3908.4
22:13:54|3908.4
22:13:55|3908.4
22:13:56|3908.4
22:13:57|3908.4
22:13:58|3908.4
22:13:59|3908.4
22:14:00|3908.4
22:14:01|3908.4
22:14:02|3908.4
22:14:03|3907.68
22:14:04|3907.68
22:14:05|3908.4
22:14:06|3908.4
22:14:07|3908.4
22:14:08|3908.4
22:14:09|3908.4
22:14:10|3908.4
22:14:10|3907.84
22:14:12|3907.84
22:14:12|3907.84
22:14:14|3907.84
22:14:15|3907.84
22:14:16|3907.84
22:14:17|3907.84
22:14:18|3908.01
22:14:19|3908.01
22:14:20|3908.01
22:14:21|3908.01
22:14:22|3908.01
22:14:23|3908.55
22:14:24|3908.89
22:14:25|3909.
22:14:26|3909.
22:14:26|3909.
22:14:28|3909.12
22:14:30|3909.91
22:14:31|3910.5
22:14:32|3910.5
22:14:34|3910.5
22:14:35|3911.02
22:14:36|3911.27
22:14:37|3911.27
22:14:38|3911.27
22:14:39|3911.27
22:14:41|3911.27
22:14:42|3911.27
22:14:43|3911.27
22:14:44|3910.37
22:14:45|3910.37
22:14:46|3910.37
22:14:47|3910.53
22:14:48|3910.53
22:14:49|3910.53
22:14:50|3910.53
22:14:51|3910.53
22:14:52|3910.84
22:14:53|3910.84
22:14:54|3910.83
22:14:55|3910.83
22:14:56|3910.83
22:14:57|3910.83
22:14:59|3910.83
22:14:59|3910.83
22:15:00|3910.83
22:15:01|3910.83
22:15:02|3910.97
22:15:04|3910.97
22:15:05|3911.8
22:15:07|3912.
22:15:07|3912.
22:15:08|3912.
22:15:09|3912.
22:15:10|3912.
22:15:11|3912.
22:15:12|3912.
22:15:13|3912.56
22:15:15|3912.56
22:15:15|3912.56
22:15:16|3913.03
22:15:17|3913.03
22:15:18|3913.03
22:15:19|3913.03
22:15:21|3913.03
22:15:21|3913.03
22:15:22|3913.03
22:15:23|3913.03
22:15:24|3912.81
22:15:27|3912.81
22:15:27|3912.75
22:15:28|3912.41
22:15:29|3912.41
22:15:30|3912.41
22:15:32|3911.61
22:15:33|3911.62
22:15:34|3911.62
22:15:35|3911.62
22:15:36|3911.62
22:15:38|3912.43
22:15:39|3913.16
22:15:39|3913.16
22:15:41|3912.65
22:15:42|3912.65
22:15:43|3912.65
22:15:44|3912.64
22:15:45|3912.64
22:15:46|3912.64
22:15:47|3913.49
22:15:48|3913.5
22:15:49|3913.5
22:15:50|3913.99
22:15:51|3913.99
22:15:52|3913.99
22:15:53|3913.99
22:15:54|3913.99
22:15:55|3913.56
22:15:56|3913.93
22:15:57|3913.93
22:15:58|3913.96
22:15:59|3913.96
22:16:00|3913.96
22:16:01|3913.96
22:16:02|3914.84
22:16:03|3914.84
22:16:04|3914.37
22:16:05|3914.37
22:16:06|3914.37
22:16:07|3914.37
22:16:08|3914.6
22:16:09|3914.6
22:16:10|3914.6
22:16:11|3914.6
22:16:12|3914.6
22:16:13|3914.6
22:16:14|3913.88
22:16:15|3914.95
22:16:16|3914.95
22:16:17|3914.95
22:16:18|3914.48
22:16:19|3914.48
22:16:20|3914.48
22:16:21|3913.82
22:16:22|3913.82
22:16:23|3913.82
22:16:24|3913.82
22:16:25|3913.82
22:16:26|3913.82
22:16:27|3913.82
22:16:28|3913.82
22:16:29|3913.85
22:16:30|3913.85
22:16:32|3913.85
22:16:34|3913.85
22:16:35|3913.85
22:16:36|3913.85
22:16:38|3913.85
22:16:39|3914.44
22:16:40|3914.44
22:16:41|3914.44
22:16:42|3913.98
22:16:44|3913.98
22:16:44|3913.98
22:16:45|3913.98
22:16:46|3913.98
22:16:47|3914.38
22:16:48|3914.38
22:16:49|3914.38
22:16:50|3914.38
22:16:51|3914.38
22:16:52|3914.14
22:16:53|3914.14
22:16:54|3914.79
22:16:55|3914.79
22:16:57|3914.79
22:16:58|3914.74
22:16:58|3914.74
22:17:00|3914.74
22:17:00|3914.74
22:17:02|3914.74
22:17:03|3914.74
22:17:04|3914.74
22:17:05|3914.74
22:17:06|3914.74
22:17:06|3914.74
22:17:08|3914.36
22:17:09|3914.36
22:17:10|3914.36
22:17:11|3914.36
22:17:12|3914.36
22:17:13|3914.37
22:17:14|3914.36
22:17:15|3914.36
22:17:16|3914.36
22:17:17|3914.36
22:17:18|3914.36
22:17:19|3914.36
22:17:20|3914.36
22:17:21|3914.36
22:17:22|3914.36
22:17:23|3914.36
22:17:24|3914.38
22:17:25|3914.38
22:17:26|3914.84
22:17:27|3914.84
22:17:28|3914.84
22:17:29|3915.
22:17:30|3915.04
22:17:31|3916.16
22:17:33|3915.38
22:17:35|3915.39
22:17:35|3915.39
22:17:37|3916.22
22:17:38|3916.23
22:17:39|3916.23
22:17:40|3916.23
22:17:41|3916.5
22:17:42|3916.5
22:17:44|3916.5
22:17:45|3916.5
22:17:45|3916.5
22:17:46|3917.13
22:17:48|3917.13
22:17:49|3917.13
22:17:50|3917.13
22:17:51|3917.
22:17:52|3916.48
22:17:53|3916.48
22:17:53|3916.48
22:17:54|3916.48
22:17:56|3916.48
22:17:57|3916.48
22:17:57|3916.48
22:17:59|3916.48
22:18:00|3916.48
22:18:01|3916.48
22:18:03|3916.5
22:18:03|3917.
22:18:04|3917.
22:18:05|3917.
22:18:06|3917.
22:18:07|3917.11
22:18:08|3917.11
22:18:09|3917.11
22:18:10|3917.11
22:18:11|3917.14
22:18:12|3917.14
22:18:13|3917.14
22:18:14|3917.14
22:18:15|3917.14
22:18:16|3917.14
22:18:17|3917.14
22:18:18|3917.14
22:18:19|3917.14
22:18:20|3917.64
22:18:21|3917.64
22:18:22|3917.64
22:18:23|3918.
22:18:24|3918.
22:18:25|3918.
22:18:26|3918.26
22:18:27|3918.7
22:18:28|3918.7
22:18:29|3918.05
22:18:30|3918.05
22:18:31|3918.05
22:18:33|3918.05
22:18:35|3917.85
22:18:35|3918.56
22:18:37|3918.56
22:18:38|3918.56
22:18:39|3918.56
22:18:40|3918.56
22:18:41|3918.41
22:18:42|3918.45
22:18:43|3918.69
22:18:44|3918.69
22:18:45|3918.7
22:18:46|3919.04
22:18:47|3919.04
22:18:48|3919.04
22:18:49|3919.04
22:18:50|3919.04
22:18:51|3919.27
22:18:52|3917.97
22:18:53|3917.66
22:18:54|3917.66
22:18:55|3917.66
22:18:56|3917.66
22:18:57|3917.66
22:18:58|3917.66
22:18:59|3917.66
22:19:01|3917.15
22:19:02|3917.14
22:19:03|3917.14
22:19:04|3917.14
22:19:05|3917.
22:19:05|3917.
22:19:07|3917.
22:19:08|3916.86
22:19:09|3916.86
22:19:10|3916.86
22:19:11|3917.81
22:19:12|3917.91
22:19:13|3917.91
22:19:14|3917.91
22:19:15|3917.91
22:19:16|3917.92
22:19:17|3917.99
22:19:18|3917.99
22:19:19|3918.
22:19:20|3917.99
22:19:21|3917.99
22:19:22|3917.99
22:19:23|3917.99
22:19:24|3917.99
22:19:26|3918.
22:19:26|3918.3
22:19:27|3918.3
22:19:28|3918.3
22:19:30|3918.3
22:19:30|3918.3
22:19:31|3918.21
22:19:32|3918.21
22:19:35|3918.11
22:19:36|3918.5
22:19:38|3919.31
22:19:38|3919.31
22:19:39|3919.31
22:19:40|3919.32
22:19:42|3919.5
22:19:42|3919.5
22:19:43|3919.49
22:19:45|3919.49
22:19:46|3919.5
22:19:47|3919.5
22:19:48|3919.49
22:19:50|3919.49
22:19:51|3919.49
22:19:52|3919.35
22:19:53|3919.35
22:19:54|3919.36
22:19:56|3919.35
22:19:56|3919.35
22:19:58|3919.31
22:19:59|3919.31
22:19:59|3919.5
22:20:01|3919.58
22:20:02|3919.58
22:20:03|3919.58
22:20:04|3919.58
22:20:05|3919.58
22:20:06|3919.57
22:20:07|3919.57
22:20:08|3919.13
22:20:09|3919.13
22:20:10|3919.13
22:20:11|3919.13
22:20:12|3919.13
22:20:13|3919.13
22:20:14|3919.13
22:20:15|3919.13
22:20:16|3917.86
22:20:17|3916.18
22:20:18|3917.02
22:20:19|3918.
22:20:20|3917.1
22:20:21|3917.1
22:20:22|3917.1
22:20:23|3917.1
22:20:24|3916.96
22:20:25|3916.96
22:20:26|3916.96
22:20:27|3916.96
22:20:28|3916.96
22:20:29|3916.92
22:20:30|3916.92
22:20:31|3916.77
22:20:32|3916.55
22:20:33|3916.22
22:20:34|3916.22
22:20:36|3916.22
22:20:37|3916.72
22:20:39|3916.71
22:20:40|3916.16
22:20:41|3916.16
22:20:41|3916.62
22:20:43|3916.16
22:20:44|3915.8
22:20:44|3915.8
22:20:46|3915.8
22:20:46|3915.8
22:20:48|3915.8
22:20:49|3915.8
22:20:50|3915.8
22:20:51|3917.04
22:20:52|3917.21
22:20:52|3917.21
22:20:54|3917.78
22:20:54|3917.61
22:20:56|3917.61
22:20:57|3917.61
22:20:58|3917.61
22:20:59|3917.61
22:21:00|3917.61
22:21:01|3917.1
22:21:02|3917.18
22:21:02|3917.18
22:21:04|3917.18
22:21:04|3917.55
22:21:06|3917.55
22:21:07|3917.55
22:21:08|3917.55
22:21:09|3917.55
22:21:10|3917.55
22:21:10|3917.55
22:21:12|3917.55
22:21:13|3917.55
22:21:13|3917.99
22:21:14|3917.29
22:21:16|3917.05
22:21:17|3917.05
22:21:18|3916.92
22:21:19|3917.42
22:21:20|3917.42
22:21:20|3917.42
22:21:22|3917.42
22:21:23|3917.42
22:21:23|3917.42
22:21:25|3917.88
22:21:25|3917.88
22:21:26|3918.
22:21:28|3919.15
22:21:29|3919.49
22:21:30|3919.49
22:21:31|3919.49
22:21:32|3920.
22:21:33|3920.42
22:21:33|3920.42
22:21:35|3920.42
22:21:37|3920.54
22:21:37|3920.54
22:21:38|3920.54
22:21:40|3920.54
22:21:41|3919.4
22:21:42|3919.12
22:21:43|3919.12
22:21:44|3919.12
22:21:45|3919.12
22:21:46|3919.12
22:21:48|3919.12
22:21:49|3919.12
22:21:50|3919.12
22:21:50|3919.13
22:21:52|3919.13
22:21:53|3919.13
22:21:54|3919.12
22:21:55|3919.08
22:21:56|3919.08
22:21:57|3919.71
22:21:58|3919.72
22:21:59|3919.72
22:22:00|3920.19
22:22:01|3920.19
22:22:02|3920.19
22:22:03|3920.19
22:22:04|3920.19
22:22:05|3920.64
22:22:06|3920.64
22:22:07|3920.99
22:22:08|3920.99
22:22:09|3920.77
22:22:10|3920.77
22:22:11|3920.58
22:22:12|3920.58
22:22:13|3920.58
22:22:14|3920.58
22:22:15|3920.58
22:22:16|3920.58
22:22:17|3920.58
22:22:18|3920.58
22:22:19|3920.58
22:22:20|3920.58
22:22:21|3920.58
22:22:22|3920.64
22:22:23|3921.
22:22:24|3921.
22:22:25|3921.
22:22:26|3921.33
22:22:27|3921.33
22:22:28|3921.33
22:22:29|3921.33
22:22:30|3920.57
22:22:31|3919.86
22:22:32|3919.86
22:22:33|3919.84
22:22:34|3919.84
22:22:36|3919.84
22:22:37|3919.84
22:22:39|3919.34
22:22:41|3919.34
22:22:41|3919.34
22:22:43|3919.34
22:22:44|3919.34
22:22:45|3919.34
22:22:46|3919.38
22:22:47|3919.38
22:22:48|3919.57
22:22:49|3919.33
22:22:49|3919.33
22:22:51|3919.33
22:22:51|3919.33
22:22:53|3919.33
22:22:54|3920.56
22:22:54|3920.57
22:22:56|3920.57
22:22:57|3920.57
22:22:58|3920.57
22:22:59|3920.57
22:23:00|3920.57
22:23:00|3920.57
22:23:02|3920.57
22:23:03|3920.57
22:23:04|3920.57
22:23:05|3920.57
22:23:06|3920.57
22:23:07|3920.57
22:23:07|3920.52
22:23:09|3920.52
22:23:10|3920.52
22:23:11|3920.52
22:23:12|3920.52
22:23:13|3920.52
22:23:14|3920.52
22:23:15|3921.24
22:23:16|3920.77
22:23:16|3920.77
22:23:18|3920.77
22:23:19|3920.77
22:23:20|3920.77
22:23:21|3920.77
22:23:22|3920.77
22:23:23|3920.6
22:23:24|3920.6
22:23:25|3920.6
22:23:26|3920.6
22:23:27|3920.6
22:23:28|3920.21
22:23:29|3920.21
22:23:29|3920.21
22:23:31|3920.21
22:23:32|3920.21
22:23:33|3920.21
22:23:34|3920.21
22:23:35|3920.21
22:23:36|3920.21
22:23:36|3920.06
22:23:39|3920.06
22:23:39|3920.06
22:23:41|3920.06
22:23:42|3920.06
22:23:43|3920.06
22:23:44|3920.06
22:23:45|3920.06
22:23:47|3920.06
22:23:48|3919.53
22:23:48|3919.53
22:23:50|3919.53
22:23:51|3920.5
22:23:51|3920.5
22:23:52|3920.87
22:23:54|3920.87
22:23:55|3920.52
22:23:55|3921.05
22:23:57|3921.05
22:23:57|3921.05
22:23:59|3921.05
22:24:00|3921.05
22:24:01|3921.05
22:24:02|3920.66
22:24:03|3920.66
22:24:04|3920.66
22:24:05|3920.66
22:24:06|3920.63
22:24:08|3920.29
22:24:08|3919.95
22:24:09|3919.95
22:24:10|3919.95
22:24:11|3919.95
22:24:12|3919.68
22:24:13|3919.15
22:24:14|3919.15
22:24:15|3919.15
22:24:16|3919.15
22:24:17|3919.15
22:24:19|3919.15
22:24:19|3919.15
22:24:20|3919.15
22:24:21|3919.15
22:24:22|3919.15
22:24:23|3919.15
22:24:24|3919.5
22:24:25|3919.5
22:24:26|3919.5
22:24:27|3919.5
22:24:28|3919.5
22:24:30|3919.5
22:24:31|3919.5
22:24:32|3919.5
22:24:33|3919.5
22:24:34|3919.5
22:24:35|3919.75
22:24:36|3919.26
22:24:37|3919.26
22:24:38|3919.26
22:24:39|3919.27
22:24:40|3919.27
22:24:42|3919.27
22:24:43|3919.07
22:24:44|3919.07
22:24:45|3919.07
22:24:46|3919.08
22:24:47|3919.08
22:24:48|3919.41
22:24:50|3919.
22:24:50|3918.86
22:24:51|3918.83
22:24:52|3918.52
22:24:53|3918.5
22:24:54|3918.5
22:24:55|3918.5
22:24:56|3918.5
22:24:58|3919.42
22:24:59|3919.42
22:25:00|3919.42
22:25:01|3919.42
22:25:01|3919.96
22:25:03|3919.96
22:25:04|3919.19
22:25:05|3919.19
22:25:06|3919.19
22:25:07|3919.19
22:25:08|3920.2
22:25:08|3921.
22:25:10|3921.7
22:25:10|3921.7
22:25:12|3921.7
22:25:13|3921.7
22:25:14|3921.7
22:25:15|3922.17
22:25:16|3922.17
22:25:17|3922.17
22:25:17|3922.5
22:25:19|3922.5
22:25:20|3922.5
22:25:21|3922.5
22:25:22|3922.5
22:25:23|3922.5
22:25:23|3922.5
22:25:24|3922.5
22:25:26|3922.5
22:25:26|3922.5
22:25:28|3922.5
22:25:29|3922.5
22:25:30|3922.5
22:25:31|3922.5
22:25:32|3923.05
22:25:33|3923.
22:25:34|3923.
22:25:35|3923.
22:25:36|3923.
22:25:37|3923.
22:25:37|3923.
22:25:39|3922.99
22:25:41|3923.
22:25:42|3923.04
22:25:44|3922.97
22:25:44|3922.97
22:25:45|3922.97
22:25:46|3922.97
22:25:48|3923.35
22:25:49|3923.35
22:25:50|3924.
22:25:51|3924.09
22:25:52|3924.09
22:25:53|3924.53
22:25:54|3924.53
22:25:55|3924.53
22:25:56|3924.53
22:25:57|3924.53
22:25:58|3924.53
22:26:00|3923.59
22:26:01|3923.59
22:26:02|3923.59
22:26:03|3923.59
22:26:04|3923.59
22:26:05|3923.06
22:26:06|3923.06
22:26:07|3923.01
22:26:08|3922.84
22:26:09|3921.65
22:26:10|3921.65
22:26:11|3921.99
22:26:12|3921.99
22:26:13|3922.9
22:26:14|3922.9
22:26:15|3922.9
22:26:16|3923.01
22:26:17|3921.26
22:26:18|3921.26
22:26:19|3921.85
22:26:20|3921.85
22:26:21|3921.82
22:26:22|3920.86
22:26:23|3921.65
22:26:24|3921.65
22:26:25|3921.65
22:26:26|3920.88
22:26:27|3920.85
22:26:28|3920.85
22:26:29|3920.85
22:26:30|3920.85
22:26:31|3920.62
22:26:32|3920.62
22:26:33|3919.44
22:26:34|3918.87
22:26:36|3918.87
22:26:36|3918.87
22:26:37|3918.87
22:26:38|3918.87
22:26:39|3919.99
22:26:41|3919.99
22:26:43|3920.69
22:26:44|3920.65
22:26:45|3920.65
22:26:46|3919.85
22:26:48|3919.85
22:26:48|3919.85
22:26:50|3919.85
22:26:51|3919.85
22:26:53|3920.72
22:26:54|3921.
22:26:55|3921.
22:26:56|3921.49
22:26:57|3921.49
22:26:58|3921.49
22:26:59|3921.49
22:27:00|3921.49
22:27:02|3921.49
22:27:03|3921.48
22:27:04|3921.48
22:27:05|3921.48
22:27:06|3920.76
22:27:07|3920.76
22:27:08|3920.76
22:27:09|3920.76
22:27:10|3920.95
22:27:11|3921.55
22:27:13|3920.95
22:27:13|3920.95
22:27:14|3921.87
22:27:16|3922.07
22:27:17|3922.5
22:27:18|3922.5
22:27:19|3922.5
22:27:20|3922.5
22:27:21|3922.5
22:27:22|3922.5
22:27:23|3921.34
22:27:24|3921.34
22:27:25|3921.76
22:27:26|3921.76
22:27:27|3921.76
22:27:27|3921.76
22:27:29|3921.76
22:27:30|3922.09
22:27:30|3922.69
22:27:32|3922.69
22:27:33|3922.69
22:27:34|3922.69
22:27:34|3922.97
22:27:36|3922.97
22:27:37|3922.97
22:27:39|3923.16
22:27:40|3922.69
22:27:40|3922.69
22:27:41|3922.11
22:27:43|3922.11
22:27:45|3922.01
22:27:46|3922.01
22:27:47|3922.01
22:27:48|3922.01
22:27:49|3922.2
22:27:50|3922.2
22:27:52|3922.2
22:27:52|3922.2
22:27:53|3922.2
22:27:55|3922.2
22:27:56|3922.2
22:27:57|3922.41
22:27:58|3922.41
22:27:59|3922.41
22:28:00|3922.23
22:28:01|3922.16
22:28:02|3922.16
22:28:04|3922.12
22:28:04|3922.12
22:28:05|3922.12
22:28:06|3922.46
22:28:07|3922.46
22:28:08|3922.43
22:28:09|3922.43
22:28:11|3922.43
22:28:11|3922.43
22:28:12|3922.43
22:28:13|3922.44
22:28:14|3922.44
22:28:15|3922.44
22:28:16|3922.44
22:28:17|3922.44
22:28:19|3922.43
22:28:20|3922.43
22:28:20|3922.
22:28:22|3921.53
22:28:23|3921.73
22:28:24|3921.73
22:28:25|3922.22
22:28:26|3922.53
22:28:27|3923.
22:28:28|3923.
22:28:29|3923.
22:28:30|3923.
22:28:31|3923.44
22:28:32|3923.44
22:28:33|3923.44
22:28:34|3923.44
22:28:35|3922.66
22:28:36|3922.66
22:28:37|3922.66
22:28:38|3922.66
22:28:39|3922.66
22:28:40|3922.66
22:28:41|3922.66
22:28:41|3922.66
22:28:43|3922.66
22:28:45|3922.66
22:28:46|3922.66
22:28:47|3923.43
22:28:48|3923.43
22:28:50|3922.2
22:28:50|3922.2
22:28:51|3922.2
22:28:53|3922.01
22:28:54|3922.01
22:28:55|3922.01
22:28:56|3922.3
22:28:57|3922.3
22:28:58|3921.49
22:28:59|3921.49
22:29:00|3921.3
22:29:01|3921.95
22:29:02|3921.18
22:29:03|3921.18
22:29:05|3922.41
22:29:06|3922.41
22:29:06|3922.41
22:29:08|3922.41
22:29:09|3922.41
22:29:10|3922.41
22:29:10|3922.41
22:29:11|3923.04
22:29:12|3923.03
22:29:13|3923.03
22:29:14|3923.04
22:29:15|3923.04
22:29:16|3923.04
22:29:18|3923.27
22:29:19|3923.27
22:29:19|3923.27
22:29:20|3923.27
22:29:22|3923.27
22:29:22|3923.27
22:29:23|3923.27
22:29:24|3923.27
22:29:26|3923.71
22:29:26|3923.83
22:29:27|3923.83
22:29:28|3923.83
22:29:29|3923.73
22:29:30|3923.73
22:29:31|3923.73
22:29:32|3923.73
22:29:33|3923.
22:29:35|3923.
22:29:36|3923.
22:29:37|3922.73
22:29:38|3922.73
22:29:39|3922.73
22:29:39|3922.73
22:29:40|3923.35
22:29:41|3923.35
22:29:42|3923.35
22:29:44|3923.35
22:29:45|3923.65
22:29:47|3923.65
22:29:48|3923.65
22:29:49|3923.65
22:29:50|3923.65
22:29:52|3923.07
22:29:53|3923.56
22:29:54|3923.56
22:29:55|3923.56
22:29:57|3923.56
22:29:58|3923.56
22:29:59|3923.13
22:30:00|3923.13
22:30:01|3923.13
22:30:02|3923.13
22:30:04|3922.7
22:30:05|3923.82
22:30:06|3924.28
22:30:07|3924.28
22:30:08|3924.28
22:30:09|3923.53
22:30:09|3924.46
22:30:11|3923.73
22:30:12|3923.73
22:30:13|3924.57
22:30:14|3924.99
22:30:15|3925.
22:30:16|3924.81
22:30:17|3924.81
22:30:18|3924.81
22:30:19|3924.81
22:30:20|3924.98
22:30:20|3924.98
22:30:22|3924.94
22:30:22|3924.28
22:30:24|3924.17
22:30:25|3924.17
22:30:26|3924.17
22:30:27|3924.17
22:30:28|3924.17
22:30:28|3924.17
22:30:30|3923.51
22:30:31|3923.51
22:30:32|3923.51
22:30:33|3923.51
22:30:33|3923.51
22:30:35|3923.51
22:30:36|3923.51
22:30:37|3923.51
22:30:38|3923.51
22:30:39|3923.51
22:30:40|3923.51
22:30:41|3924.01
22:30:42|3924.02
22:30:42|3924.02
22:30:44|3924.02
22:30:46|3924.02
22:30:47|3923.97
22:30:48|3923.97
22:30:49|3924.24
22:30:51|3924.24
22:30:51|3923.51
22:30:52|3923.51
22:30:53|3923.51
22:30:55|3923.51
22:30:56|3924.46
22:30:57|3924.46
22:30:58|3924.46
22:30:59|3924.46
22:31:00|3924.46
22:31:01|3924.68
22:31:02|3924.68
22:31:03|3924.21
22:31:04|3924.21
22:31:05|3924.31
22:31:06|3924.46
22:31:07|3924.46
22:31:08|3924.46
22:31:09|3924.55
22:31:10|3924.55
22:31:12|3924.28
22:31:12|3924.28
22:31:13|3924.28
22:31:14|3924.28
22:31:16|3924.28
22:31:17|3924.28
22:31:18|3924.28
22:31:19|3924.02
22:31:20|3924.02
22:31:21|3924.02
22:31:22|3924.02
22:31:23|3924.02
22:31:24|3924.02
22:31:25|3924.02
22:31:26|3924.26
22:31:28|3923.45
22:31:28|3923.45
22:31:30|3923.45
22:31:31|3923.45
22:31:32|3923.51
22:31:32|3923.51
22:31:34|3923.51
22:31:34|3923.51
22:31:36|3923.69
22:31:36|3923.69
22:31:37|3923.69
22:31:39|3923.67
22:31:39|3923.67
22:31:40|3924.32
22:31:41|3924.32
22:31:43|3924.32
22:31:44|3924.27
22:31:44|3924.27
22:31:47|3923.58
22:31:48|3923.
22:31:50|3923.
22:31:52|3923.
22:31:53|3923.
22:31:54|3923.
22:31:56|3922.11
22:31:57|3922.11
22:31:58|3922.11
22:31:59|3921.71
22:32:01|3921.71
22:32:01|3921.71
22:32:03|3921.71
22:32:03|3921.71
22:32:05|3921.71
22:32:06|3921.71
22:32:06|3921.71
22:32:08|3921.35
22:32:09|3921.35
22:32:09|3921.34
22:32:10|3920.71
22:32:11|3920.71
22:32:12|3920.71
22:32:14|3920.71
22:32:14|3920.71
22:32:15|3920.71
22:32:17|3920.71
22:32:18|3920.71
22:32:19|3920.71
22:32:20|3921.12
22:32:21|3921.12
22:32:22|3920.39
22:32:23|3920.39
22:32:24|3920.39
22:32:25|3920.39
22:32:26|3920.57
22:32:27|3921.35
22:32:28|3921.35
22:32:29|3921.71
22:32:30|3922.5
22:32:31|3922.5
22:32:32|3922.5
22:32:33|3922.5
22:32:34|3924.
22:32:35|3924.
22:32:36|3924.42
22:32:37|3924.43
22:32:38|3924.43
22:32:39|3924.43
22:32:40|3924.43
22:32:41|3924.43
22:32:42|3924.43
22:32:43|3924.43
22:32:44|3924.42
22:32:45|3924.42
22:32:46|3924.43
22:32:48|3924.43
22:32:50|3924.46
22:32:51|3924.46
22:32:52|3924.43
22:32:54|3923.87
22:32:55|3923.87
22:32:56|3923.87
22:32:56|3923.87
22:32:58|3925.15
22:33:00|3925.15
22:33:00|3925.15
22:33:01|3925.15
22:33:02|3925.99
22:33:04|3925.91
22:33:06|3925.91
22:33:06|3925.91
22:33:07|3925.91
22:33:08|3925.39
22:33:09|3925.13
22:33:10|3925.13
22:33:11|3924.86
22:33:12|3924.86
22:33:13|3924.86
22:33:14|3924.86
22:33:15|3924.86
22:33:16|3924.86
22:33:17|3924.86
22:33:18|3924.86
22:33:19|3924.86
22:33:20|3924.86
22:33:21|3925.24
22:33:22|3925.24
22:33:23|3925.
22:33:24|3925.
22:33:25|3925.
22:33:26|3925.
22:33:27|3925.
22:33:28|3925.
22:33:29|3925.
22:33:30|3925.
22:33:31|3925.
22:33:32|3924.64
22:33:33|3924.64
22:33:34|3924.84
22:33:35|3924.84
22:33:36|3924.84
22:33:37|3924.84
22:33:38|3925.66
22:33:39|3926.33
22:33:40|3926.33
22:33:41|3926.33
22:33:42|3925.65
22:33:43|3925.53
22:33:44|3925.53
22:33:45|3925.53
22:33:46|3925.53
22:33:48|3925.53
22:33:49|3925.53
22:33:50|3925.74
22:33:51|3925.74
22:33:52|3925.74
22:33:54|3924.87
22:33:55|3924.87
22:33:56|3924.87
22:33:57|3923.85
22:33:59|3923.85
22:34:00|3923.85
22:34:01|3923.85
22:34:01|3923.85
22:34:04|3923.85
22:34:04|3923.77
22:34:05|3923.77
22:34:06|3923.77
22:34:07|3923.77
22:34:08|3922.85
22:34:09|3923.5
22:34:10|3923.5
22:34:11|3922.9
22:34:13|3922.9
22:34:14|3922.9
22:34:14|3922.9
22:34:16|3922.9
22:34:17|3922.9
22:34:18|3923.14
22:34:19|3923.14
22:34:19|3923.14
22:34:21|3923.14
22:34:22|3923.13
22:34:22|3923.13
22:34:24|3923.13
22:34:25|3923.13
22:34:26|3923.13
22:34:27|3922.35
22:34:28|3922.35
22:34:29|3922.35
22:34:30|3922.35
22:34:32|3922.35
22:34:32|3922.35
22:34:33|3922.36
22:34:34|3922.36
22:34:35|3922.35
22:34:36|3922.35
22:34:37|3922.34
22:34:38|3922.34
22:34:39|3923.28
22:34:40|3923.28
22:34:41|3925.09
22:34:42|3925.09
22:34:43|3925.99
22:34:44|3925.99
22:34:45|3925.99
22:34:46|3925.99
22:34:47|3925.99
22:34:49|3926.
22:34:51|3926.
22:34:52|3926.
22:34:53|3926.
22:34:54|3926.
22:34:55|3926.
22:34:56|3925.77
22:34:57|3925.77
22:34:58|3925.77
22:34:59|3925.77
22:35:01|3926.73
22:35:02|3926.58
22:35:03|3926.58
22:35:04|3926.58
22:35:05|3926.87
22:35:06|3926.87
22:35:06|3926.87
22:35:08|3926.87
22:35:09|3926.87
22:35:10|3926.87
22:35:11|3926.87
22:35:12|3926.87
22:35:13|3926.87
22:35:13|3926.87
22:35:14|3926.87
22:35:15|3926.87
22:35:17|3926.87
22:35:18|3926.87
22:35:19|3926.87
22:35:19|3926.87
22:35:21|3926.87
22:35:22|3926.4
22:35:23|3926.4
22:35:24|3926.4
22:35:24|3926.4
22:35:25|3926.4
22:35:26|3926.4
22:35:28|3926.25
22:35:29|3925.7
22:35:30|3925.7
22:35:31|3925.7
22:35:32|3925.54
22:35:33|3925.54
22:35:34|3925.54
22:35:34|3925.54
22:35:36|3925.53
22:35:37|3925.54
22:35:38|3925.54
22:35:38|3925.31
22:35:40|3925.31
22:35:41|3925.31
22:35:42|3925.31
22:35:42|3925.31
22:35:44|3924.65
22:35:45|3924.65
22:35:45|3924.65
22:35:47|3924.65
22:35:48|3924.65
22:35:48|3924.65
22:35:51|3924.65
22:35:53|3924.65
22:35:53|3924.65
22:35:55|3924.5
22:35:55|3924.5
22:35:57|3923.94
22:35:58|3923.55
22:35:59|3923.55
22:35:59|3923.55
22:36:01|3923.56
22:36:02|3923.56
22:36:03|3923.56
22:36:05|3923.56
22:36:05|3923.62
22:36:06|3924.
22:36:07|3924.
22:36:08|3924.
22:36:10|3924.41
22:36:10|3924.41
22:36:12|3924.41
22:36:13|3924.41
22:36:13|3924.41
22:36:15|3924.41
22:36:16|3924.41
22:36:17|3924.41
22:36:18|3924.41
22:36:19|3924.41
22:36:20|3924.41
22:36:21|3924.44
22:36:21|3924.44
22:36:22|3924.44
22:36:23|3924.44
22:36:25|3924.93
22:36:25|3925.5
22:36:26|3925.5
22:36:28|3925.5
22:36:29|3925.5
22:36:29|3925.5
22:36:30|3925.5
22:36:31|3925.5
22:36:32|3925.5
22:36:34|3925.5
22:36:35|3925.5
22:36:35|3925.5
22:36:36|3925.5
22:36:37|3925.5
22:36:39|3925.5
22:36:39|3925.5
22:36:40|3925.5
22:36:41|3925.64
22:36:43|3925.64
22:36:43|3925.64
22:36:44|3925.64
22:36:46|3925.64
22:36:46|3925.64
22:36:47|3925.27
22:36:48|3925.48
22:36:50|3925.48
22:36:51|3927.05
22:36:52|3927.24
22:36:54|3927.24
22:36:55|3927.95
22:36:56|3927.95
22:36:57|3927.74
22:36:58|3927.77
22:36:59|3927.77
22:37:01|3927.77
22:37:02|3927.77
22:37:02|3927.77
22:37:04|3927.77
22:37:05|3927.77
22:37:06|3927.77
22:37:06|3927.77
22:37:09|3927.77
22:37:09|3928.4
22:37:10|3928.4
22:37:12|3928.4
22:37:13|3928.4
22:37:13|3928.4
22:37:15|3928.4
22:37:16|3928.41
22:37:17|3928.5
22:37:18|3928.54
22:37:19|3928.54
22:37:20|3928.54
22:37:20|3928.54
22:37:22|3928.54
22:37:23|3928.54
22:37:23|3928.54
22:37:25|3928.56
22:37:26|3928.56
22:37:27|3928.56
22:37:28|3928.56
22:37:29|3928.56
22:37:30|3928.56
22:37:31|3928.56
22:37:32|3928.66
22:37:33|3928.43
22:37:34|3928.43
22:37:35|3928.43
22:37:36|3928.43
22:37:37|3928.43
22:37:38|3928.35
22:37:39|3928.35
22:37:40|3928.35
22:37:41|3928.35
22:37:42|3928.35
22:37:43|3928.36
22:37:44|3928.36
22:37:45|3928.36
22:37:46|3928.36
22:37:47|3928.36
22:37:48|3928.36
22:37:49|3928.36
22:37:49|3928.36
22:37:51|3928.36
22:37:52|3928.36
22:37:54|3928.36
22:37:55|3928.36
22:37:57|3928.36
22:37:58|3928.36
22:37:59|3928.36
22:38:01|3928.36
22:38:01|3928.36
22:38:03|3928.39
22:38:03|3928.39
22:38:04|3928.39
22:38:05|3927.98
22:38:06|3927.98
22:38:08|3927.98
22:38:08|3927.5
22:38:09|3927.23
22:38:10|3927.23
22:38:11|3927.23
22:38:12|3927.23
22:38:14|3927.23
22:38:14|3927.23
22:38:15|3927.23
22:38:16|3927.23
22:38:17|3927.23
22:38:18|3927.23
22:38:19|3927.23
22:38:20|3927.23
22:38:21|3927.29
22:38:22|3927.31
22:38:23|3927.31
22:38:24|3927.27
22:38:25|3927.27
22:38:26|3927.27
22:38:27|3927.27
22:38:28|3927.27
22:38:29|3927.27
22:38:30|3927.27
22:38:31|3926.99
22:38:32|3926.99
22:38:33|3926.52
22:38:34|3926.55
22:38:35|3926.55
22:38:36|3926.55
22:38:37|3926.55
22:38:38|3927.3
22:38:39|3927.3
22:38:40|3927.3
22:38:41|3927.3
22:38:42|3927.3
22:38:43|3925.57
22:38:44|3925.41
22:38:45|3925.14
22:38:46|3924.55
22:38:47|3923.94
22:38:48|3923.94
22:38:49|3924.51
22:38:50|3924.78
22:38:51|3924.79
22:38:53|3924.79
22:38:55|3924.79
22:38:56|3924.79
22:38:57|3924.79
22:38:58|3924.79
22:39:00|3924.78
22:39:00|3924.78
22:39:02|3924.78
22:39:03|3924.78
22:39:04|3924.78
22:39:05|3924.44
22:39:06|3925.5
22:39:07|3926.48
22:39:08|3926.48
22:39:10|3927.1
22:39:11|3927.09
22:39:11|3927.09
22:39:12|3927.09
22:39:14|3926.31
22:39:14|3926.31
22:39:16|3926.95
22:39:17|3926.95
22:39:17|3926.95
22:39:18|3926.95
22:39:20|3926.95
22:39:21|3927.31
22:39:22|3927.31
22:39:22|3927.34
22:39:23|3927.34
22:39:25|3927.34
22:39:25|3927.34
22:39:26|3927.34
22:39:27|3927.94
22:39:29|3928.24
22:39:29|3928.27
22:39:31|3927.53
22:39:32|3926.95
22:39:32|3927.05
22:39:33|3926.63
22:39:34|3926.63
22:39:35|3926.63
22:39:36|3926.63
22:39:37|3926.63
22:39:39|3926.63
22:39:39|3926.63
22:39:41|3927.28
22:39:41|3927.28
22:39:42|3926.41
22:39:43|3926.41
22:39:45|3926.41
22:39:45|3926.41
22:39:46|3926.41
22:39:47|3926.75
22:39:48|3926.25
22:39:50|3924.51
22:39:50|3924.51
22:39:51|3924.51
22:39:52|3924.27
22:39:54|3924.27
22:39:56|3924.53
22:39:57|3924.7
22:39:59|3924.7
22:40:00|3924.13
22:40:02|3923.33
22:40:03|3923.33
22:40:05|3923.19
22:40:05|3923.01
22:40:06|3923.01
22:40:07|3923.01
22:40:08|3923.01
22:40:09|3923.
22:40:11|3923.
22:40:11|3923.
22:40:12|3923.01
22:40:13|3923.45
22:40:14|3923.45
22:40:16|3925.16
22:40:17|3925.16
22:40:17|3925.34
22:40:19|3925.5
22:40:19|3926.48
22:40:21|3926.48
22:40:21|3926.48
22:40:22|3926.48
22:40:24|3926.48
22:40:24|3926.48
22:40:26|3926.48
22:40:27|3926.09
22:40:28|3926.09
22:40:29|3926.09
22:40:30|3926.09
22:40:30|3926.09
22:40:32|3926.09
22:40:33|3925.89
22:40:33|3925.92
22:40:35|3925.92
22:40:35|3925.91
22:40:36|3925.91
22:40:37|3925.91
22:40:39|3925.95
22:40:39|3925.95
22:40:40|3926.59
22:40:42|3926.59
22:40:42|3926.59
22:40:43|3926.59
22:40:44|3926.59
22:40:45|3926.11
22:40:46|3926.08
22:40:48|3926.08
22:40:48|3926.08
22:40:49|3926.08
22:40:51|3926.08
22:40:52|3926.08
22:40:53|3926.08
22:40:54|3926.08
22:40:56|3926.08
22:40:57|3926.08
22:40:59|3926.08
22:41:00|3926.08
22:41:01|3926.12
22:41:03|3926.12
22:41:04|3926.12
22:41:05|3926.12
22:41:06|3926.12
22:41:07|3926.12
22:41:07|3926.11
22:41:09|3926.11
22:41:09|3926.11
22:41:11|3926.54
22:41:12|3926.54
22:41:13|3926.54
22:41:14|3926.54
22:41:15|3926.54
22:41:16|3926.54
22:41:17|3926.54
22:41:18|3925.95
22:41:19|3925.95
22:41:20|3925.95
22:41:21|3925.96
22:41:22|3925.96
22:41:23|3925.96
22:41:24|3925.96
22:41:25|3925.96
22:41:26|3925.96
22:41:27|3925.99
22:41:28|3925.99
22:41:29|3925.99
22:41:30|3925.99
22:41:31|3925.02
22:41:32|3925.02
22:41:33|3925.02
22:41:34|3925.02
22:41:35|3925.02
22:41:36|3924.92
22:41:37|3923.92
22:41:38|3923.92
22:41:39|3923.92
22:41:40|3923.92
22:41:41|3923.72
22:41:42|3923.53
22:41:43|3923.53
22:41:44|3923.53
22:41:45|3923.
22:41:46|3922.37
22:41:47|3922.37
22:41:48|3922.37
22:41:49|3922.36
22:41:50|3922.36
22:41:51|3922.71
22:41:52|3922.71
22:41:53|3922.71
22:41:54|3923.18
22:41:55|3923.18
22:41:56|3923.18
22:41:57|3923.18
22:41:59|3923.18
22:42:01|3922.64
22:42:01|3922.89
22:42:02|3922.89
22:42:03|3922.89
22:42:04|3923.13
22:42:05|3923.12
22:42:07|3922.39
22:42:07|3922.43
22:42:09|3922.43
22:42:09|3922.43
22:42:10|3922.43
22:42:11|3922.43
22:42:13|3922.43
22:42:13|3923.08
22:42:14|3923.08
22:42:16|3923.08
22:42:17|3923.08
22:42:18|3923.07
22:42:19|3923.07
22:42:19|3922.42
22:42:21|3922.42
22:42:21|3921.62
22:42:22|3922.3
22:42:23|3922.
22:42:25|3922.61
22:42:25|3922.91
22:42:26|3922.91
22:42:27|3922.91
22:42:28|3922.91
22:42:29|3922.91
22:42:30|3922.91
22:42:31|3922.91
22:42:33|3924.59
22:42:33|3924.64
22:42:35|3924.64
22:42:36|3924.64
22:42:36|3925.5
22:42:38|3925.5
22:42:38|3925.98
22:42:39|3925.98
22:42:40|3925.98
22:42:41|3925.98
22:42:43|3925.98
22:42:43|3925.98
22:42:45|3925.98
22:42:46|3925.98
22:42:47|3925.98
22:42:48|3925.98
22:42:49|3925.85
22:42:50|3925.42
22:42:51|3925.42
22:42:52|3925.42
22:42:53|3925.42
22:42:54|3925.41
22:42:55|3926.07
22:42:56|3926.07
22:42:58|3926.07
22:43:00|3926.07
22:43:01|3926.07
22:43:02|3926.07
22:43:03|3926.07
22:43:04|3926.07
22:43:06|3925.51
22:43:07|3925.51
22:43:07|3925.51
22:43:09|3925.51
22:43:10|3925.52
22:43:11|3925.52
22:43:11|3925.52
22:43:13|3926.07
22:43:14|3926.55
22:43:15|3926.55
22:43:16|3926.55
22:43:17|3926.55
22:43:18|3926.55
22:43:19|3926.55
22:43:20|3926.55
22:43:21|3925.97
22:43:22|3925.97
22:43:23|3925.97
22:43:23|3925.96
22:43:25|3925.96
22:43:26|3925.96
22:43:27|3925.96
22:43:28|3925.97
22:43:29|3925.97
22:43:30|3926.54
22:43:30|3925.99
22:43:32|3927.39
22:43:33|3927.56
22:43:34|3927.56
22:43:35|3927.56
22:43:36|3927.56
22:43:37|3927.56
22:43:38|3927.18
22:43:39|3926.58
22:43:40|3926.58
22:43:41|3926.58
22:43:42|3926.52
22:43:42|3926.5
22:43:44|3926.5
22:43:45|3926.5
22:43:46|3926.5
22:43:47|3926.5
22:43:48|3926.5
22:43:49|3926.5
22:43:50|3926.03
22:43:51|3926.03
22:43:52|3926.03
22:43:52|3926.03
22:43:54|3926.03
22:43:55|3926.03
22:43:55|3927.56
22:43:57|3927.56
22:43:59|3927.56
22:44:00|3926.62
22:44:01|3926.62
22:44:01|3927.34
22:44:03|3927.34
22:44:04|3927.34
22:44:05|3927.34
22:44:06|3927.34
22:44:07|3927.34
22:44:08|3927.34
22:44:09|3927.34
22:44:10|3927.34
22:44:11|3927.34
22:44:12|3927.34
22:44:13|3927.54
22:44:14|3926.75
22:44:15|3926.77
22:44:16|3926.77
22:44:18|3927.36
22:44:18|3927.36
22:44:19|3927.36
22:44:21|3927.36
22:44:22|3927.36
22:44:23|3927.35
22:44:24|3927.35
22:44:25|3927.35
22:44:26|3927.35
22:44:26|3926.63
22:44:28|3926.63
22:44:28|3926.63
22:44:30|3926.85
22:44:31|3926.85
22:44:31|3926.85
22:44:32|3926.85
22:44:33|3926.85
22:44:34|3926.66
22:44:36|3926.77
22:44:36|3926.77
22:44:38|3926.77
22:44:39|3926.77
22:44:39|3926.77
22:44:40|3926.77
22:44:41|3927.51
22:44:43|3927.51
22:44:43|3926.72
22:44:44|3926.72
22:44:46|3926.71
22:44:47|3926.44
22:44:47|3926.44
22:44:48|3926.02
22:44:50|3926.02
22:44:51|3926.02
22:44:51|3926.02
22:44:52|3926.02
22:44:53|3926.02
22:44:54|3926.02
22:44:56|3926.02
22:44:56|3926.02
22:44:58|3926.02
22:44:59|3926.02
22:45:01|3925.98
22:45:03|3926.
22:45:04|3927.56
22:45:05|3927.57
22:45:06|3927.57
22:45:07|3927.57
22:45:08|3927.57
22:45:09|3927.57
22:45:10|3927.57
22:45:11|3927.53
22:45:13|3927.52
22:45:13|3927.53
22:45:14|3927.53
22:45:15|3927.53
22:45:16|3927.53
22:45:17|3927.53
22:45:18|3927.53
22:45:19|3927.53
22:45:20|3927.53
22:45:21|3927.53
22:45:22|3927.53
22:45:23|3927.53
22:45:24|3927.53
22:45:25|3927.53
22:45:26|3927.53
22:45:27|3927.52
22:45:28|3927.53
22:45:29|3927.53
22:45:30|3927.53
22:45:31|3927.53
22:45:32|3927.43
22:45:33|3927.43
22:45:34|3927.44
22:45:35|3926.84
22:45:36|3926.72
22:45:37|3926.48
22:45:38|3926.58
22:45:39|3926.58
22:45:40|3926.58
22:45:41|3926.58
22:45:42|3926.58
22:45:43|3926.24
22:45:44|3925.99
22:45:45|3925.99
22:45:46|3925.99
22:45:47|3925.99
22:45:48|3925.99
22:45:49|3925.98
22:45:50|3925.51
22:45:51|3925.5
22:45:53|3925.5
22:45:54|3925.5
22:45:55|3925.5
22:45:56|3925.7
22:45:57|3925.7
22:45:58|3925.22
22:45:59|3925.22
22:46:01|3924.54
22:46:02|3924.14
22:46:04|3924.14
22:46:05|3924.89
22:46:06|3924.89
22:46:07|3924.19
22:46:09|3924.19
22:46:10|3924.19
22:46:10|3925.33
22:46:12|3925.35
22:46:13|3925.5
22:46:14|3925.98
22:46:14|3925.97
22:46:16|3925.97
22:46:17|3925.97
22:46:17|3925.97
22:46:19|3925.97
22:46:20|3925.97
22:46:20|3925.08
22:46:21|3925.08
22:46:22|3925.08
22:46:23|3925.08
22:46:25|3925.18
22:46:25|3925.18
22:46:26|3925.59
22:46:27|3925.55
22:46:28|3925.55
22:46:29|3925.24
22:46:31|3925.24
22:46:31|3925.24
22:46:33|3925.24
22:46:34|3925.37
22:46:35|3925.37
22:46:36|3925.37
22:46:37|3925.37
22:46:38|3925.17
22:46:39|3925.
22:46:40|3925.
22:46:41|3925.
22:46:42|3925.
22:46:43|3925.
22:46:44|3925.
22:46:45|3925.
22:46:46|3925.
22:46:47|3925.
22:46:48|3925.
22:46:49|3924.84
22:46:50|3924.52
22:46:51|3924.5
22:46:52|3924.5
22:46:53|3924.5
22:46:54|3924.5
22:46:55|3924.14
22:46:56|3924.14
22:46:57|3924.14
22:46:58|3924.14
22:46:59|3924.14
22:47:00|3924.14
22:47:02|3924.14
22:47:03|3924.14
22:47:05|3924.14
22:47:06|3924.14
22:47:07|3924.14
22:47:07|3924.14
22:47:08|3924.14
22:47:10|3924.14
22:47:11|3924.13
22:47:12|3922.94
22:47:14|3922.94
22:47:14|3922.94
22:47:15|3923.46
22:47:16|3924.
22:47:17|3924.
22:47:18|3923.87
22:47:19|3923.62
22:47:20|3923.62
22:47:22|3923.62
22:47:22|3923.62
22:47:24|3924.21
22:47:24|3924.21
22:47:25|3924.21
22:47:26|3924.21
22:47:27|3924.21
22:47:28|3924.21
22:47:29|3924.21
22:47:30|3924.21
22:47:31|3924.21
22:47:32|3924.21
22:47:33|3923.64
22:47:34|3923.64
22:47:35|3923.48
22:47:36|3923.48
22:47:37|3923.48
22:47:38|3923.38
22:47:39|3923.38
22:47:40|3923.37
22:47:41|3923.37
22:47:42|3923.37
22:47:43|3923.37
22:47:44|3923.37
22:47:45|3923.37
22:47:46|3923.37
22:47:47|3923.38
22:47:53|3923.38
22:47:54|3923.38
22:47:55|3923.38
22:47:56|3923.38
22:47:57|3923.37
22:47:58|3923.37
22:47:59|3924.
22:48:00|3924.
22:48:01|3924.
22:48:03|3924.
22:48:04|3924.
22:48:05|3923.99
22:48:06|3923.99
22:48:07|3923.99
22:48:08|3923.38
22:48:09|3923.07
22:48:10|3922.18
22:48:11|3921.76
22:48:13|3921.76
22:48:13|3921.76
22:48:15|3921.76
22:48:15|3921.62
22:48:18|3921.08
22:48:18|3921.08
22:48:19|3921.08
22:48:20|3921.08
22:48:21|3921.08
22:48:22|3921.08
22:48:23|3921.08
22:48:24|3921.29
22:48:25|3921.72
22:48:26|3921.71
22:48:27|3921.71
22:48:28|3921.71
22:48:29|3921.71
22:48:30|3921.71
22:48:31|3920.66
22:48:32|3920.66
22:48:34|3920.59
22:48:35|3920.59
22:48:36|3921.12
22:48:37|3921.12
22:48:38|3920.36
22:48:39|3920.36
22:48:40|3920.36
22:48:40|3920.36
22:48:41|3920.36
22:48:43|3920.36
22:48:44|3920.36
22:48:44|3920.23
22:48:46|3920.23
22:48:46|3920.23
22:48:48|3920.23
22:48:49|3920.23
22:48:50|3920.23
22:48:51|3920.23
22:48:51|3920.45
22:48:53|3920.45
22:48:54|3920.45
22:48:55|3920.45
22:48:56|3920.45
22:48:57|3920.45
22:48:58|3920.45
22:48:59|3920.45
22:49:00|3919.28
22:49:01|3919.97
22:49:02|3919.97
22:49:04|3919.97
22:49:05|3919.97
22:49:07|3919.97
22:49:08|3919.97
22:49:09|3919.97
22:49:11|3919.97
22:49:12|3920.23
22:49:13|3920.23
22:49:14|3920.23
22:49:15|3920.23
22:49:17|3920.23
22:49:18|3920.24
22:49:19|3920.23
22:49:20|3920.23
22:49:20|3920.23
22:49:22|3920.23
22:49:22|3920.23
22:49:24|3920.23
22:49:25|3919.66
22:49:25|3919.66
22:49:26|3919.66
22:49:28|3919.62
22:49:28|3919.59
22:49:29|3919.59
22:49:31|3919.59
22:49:31|3919.09
22:49:33|3919.09
22:49:33|3919.09
22:49:35|3918.86
22:49:36|3919.21
22:49:36|3919.2
22:49:37|3919.2
22:49:39|3919.2
22:49:39|3918.69
22:49:41|3919.23
22:49:41|3919.23
22:49:42|3919.23
22:49:43|3919.23
22:49:44|3919.23
22:49:45|3919.23
22:49:46|3918.36
22:49:48|3918.36
22:49:48|3918.31
22:49:50|3918.31
22:49:50|3918.29
22:49:52|3918.29
22:49:52|3918.29
22:49:53|3918.29
22:49:55|3918.29
22:49:56|3918.29
22:49:57|3918.29
22:49:57|3918.91
22:49:58|3918.89
22:50:00|3918.89
22:50:01|3918.3
22:50:01|3918.3
22:50:03|3918.3
22:50:04|3918.3
22:50:06|3919.53
22:50:07|3919.53
22:50:08|3919.53
22:50:09|3919.53
22:50:10|3919.53
22:50:11|3919.53
22:50:12|3919.53
22:50:13|3919.53
22:50:14|3919.04
22:50:15|3919.04
22:50:16|3919.04
22:50:17|3918.31
22:50:18|3918.31
22:50:19|3918.31
22:50:20|3918.31
22:50:21|3918.31
22:50:22|3918.31
22:50:23|3918.31
22:50:24|3918.31
22:50:25|3918.31
22:50:25|3918.31
22:50:27|3918.31
22:50:28|3918.87
22:50:28|3918.87
22:50:30|3918.87
22:50:31|3919.12
22:50:32|3919.12
22:50:32|3919.15
22:50:33|3919.45
22:50:35|3919.45
22:50:36|3919.45
22:50:37|3919.45
22:50:38|3919.45
22:50:39|3919.45
22:50:40|3919.45
22:50:40|3919.45
22:50:42|3919.45
22:50:42|3919.45
22:50:44|3919.45
22:50:45|3919.45
22:50:46|3919.45
22:50:46|3919.45
22:50:49|3919.45
22:50:49|3919.45
22:50:50|3919.25
22:50:51|3919.25
22:50:52|3918.75
22:50:53|3918.75
22:50:54|3918.75
22:50:55|3918.75
22:50:56|3918.75
22:50:58|3918.75
22:50:58|3918.76
22:51:00|3919.84
22:51:01|3920.19
22:51:03|3920.19
22:51:04|3920.2
22:51:06|3920.42
22:51:07|3920.42
22:51:08|3920.42
22:51:09|3920.42
22:51:11|3920.42
22:51:12|3920.52
22:51:12|3920.52
22:51:14|3920.52
22:51:15|3920.52
22:51:16|3920.52
22:51:17|3920.52
22:51:18|3920.52
22:51:19|3920.51
22:51:20|3920.51
22:51:21|3920.51
22:51:22|3920.51
22:51:23|3920.51
22:51:24|3920.51
22:51:25|3920.51
22:51:26|3920.51
22:51:27|3920.47
22:51:28|3920.47
22:51:29|3919.93
22:51:30|3919.93
22:51:31|3919.93
22:51:32|3919.93
22:51:33|3919.93
22:51:35|3919.62
22:51:36|3919.62
22:51:36|3919.62
22:51:37|3919.62
22:51:39|3919.62
22:51:39|3919.62
22:51:40|3919.25
22:51:42|3919.25
22:51:42|3919.29
22:51:43|3919.29
22:51:44|3919.29
22:51:45|3919.03
22:51:46|3919.03
22:51:47|3919.03
22:51:48|3919.33
22:51:49|3919.33
22:51:50|3919.36
22:51:51|3919.2
22:51:52|3919.2
22:51:53|3919.35
22:51:55|3919.35
22:51:55|3918.97
22:51:56|3918.98
22:51:57|3918.5
22:51:58|3918.5
22:51:59|3918.5
22:52:00|3918.5
22:52:01|3918.5
22:52:02|3918.5
22:52:03|3918.5
22:52:05|3918.5
22:52:07|3918.5
22:52:08|3918.5
22:52:10|3918.5
22:52:10|3918.5
22:52:11|3918.52
22:52:13|3918.52
22:52:14|3918.52
22:52:15|3918.52
22:52:16|3918.52
22:52:16|3918.52
22:52:17|3918.52
22:52:19|3918.52
22:52:19|3918.88
22:52:20|3918.88
22:52:22|3918.88
22:52:23|3918.88
22:52:24|3918.88
22:52:25|3918.31
22:52:26|3918.31
22:52:27|3918.31
22:52:28|3918.3
22:52:29|3919.94
22:52:30|3919.95
22:52:31|3919.95
22:52:32|3920.31
22:52:33|3920.81
22:52:34|3920.79
22:52:35|3920.79
22:52:36|3920.61
22:52:37|3920.61
22:52:38|3920.61
22:52:39|3920.61
22:52:40|3920.28
22:52:41|3920.48
22:52:42|3920.97
22:52:43|3920.97
22:52:44|3920.41
22:52:45|3920.42
22:52:46|3920.17
22:52:47|3920.17
22:52:48|3920.16
22:52:49|3920.19
22:52:50|3920.21
22:52:51|3920.2
22:52:52|3920.2
22:52:53|3919.72
22:52:54|3919.72
22:52:55|3919.72
22:52:56|3919.72
22:52:57|3920.11
22:52:58|3920.61
22:52:59|3920.62
22:53:00|3920.62
22:53:01|3920.24
22:53:02|3920.25
22:53:04|3920.24
22:53:04|3920.05
22:53:05|3919.84
22:53:07|3919.84
22:53:08|3919.7
22:53:10|3919.7
22:53:10|3919.7
22:53:12|3919.93
22:53:13|3920.02
22:53:14|3920.02
22:53:15|3919.48
22:53:16|3919.48
22:53:17|3919.48
22:53:18|3919.48
22:53:19|3919.48
22:53:20|3918.82
22:53:21|3918.82
22:53:22|3918.82
22:53:24|3918.82
22:53:24|3918.82
22:53:26|3918.82
22:53:27|3918.82
22:53:28|3918.82
22:53:28|3918.82
22:53:29|3918.82
22:53:32|3918.82
22:53:32|3918.51
22:53:33|3918.5
22:53:34|3918.5
22:53:35|3918.5
22:53:36|3918.5
22:53:37|3918.5
22:53:38|3918.5
22:53:39|3918.5
22:53:41|3918.51
22:53:42|3918.51
22:53:43|3919.33
22:53:44|3919.33
22:53:45|3919.33
22:53:46|3919.33
22:53:47|3919.37
22:53:48|3919.35
22:53:49|3919.35
22:53:50|3918.95
22:53:51|3918.95
22:53:52|3918.53
22:53:53|3918.3
22:53:54|3918.37
22:53:55|3918.91
22:53:56|3918.91
22:53:57|3919.46
22:53:57|3919.46
22:53:59|3919.46
22:54:00|3919.46
22:54:00|3919.46
22:54:02|3919.46
22:54:03|3919.04
22:54:04|3919.04
22:54:05|3919.04
22:54:06|3919.04
22:54:06|3919.04
22:54:08|3919.04
22:54:10|3918.53
22:54:11|3918.53
22:54:11|3918.31
22:54:13|3918.31
22:54:13|3918.31
22:54:14|3918.3
22:54:15|3918.3
22:54:16|3918.26
22:54:18|3917.
22:54:19|3917.
22:54:20|3916.93
22:54:21|3916.74
22:54:22|3916.74
22:54:22|3916.31
22:54:24|3916.31
22:54:25|3916.72
22:54:26|3916.72
22:54:26|3916.72
22:54:28|3916.71
22:54:29|3916.71
22:54:30|3916.71
22:54:31|3916.45
22:54:32|3916.5
22:54:33|3916.5
22:54:34|3916.5
22:54:35|3916.5
22:54:35|3916.92
22:54:37|3916.92
22:54:38|3916.92
22:54:39|3916.92
22:54:39|3916.92
22:54:41|3916.92
22:54:42|3916.33
22:54:43|3916.93
22:54:44|3916.93
22:54:45|3916.93
22:54:46|3916.93
22:54:46|3916.93
22:54:48|3916.93
22:54:49|3916.93
22:54:50|3916.93
22:54:51|3916.93
22:54:52|3916.93
22:54:52|3916.93
22:54:54|3916.93
22:54:55|3916.93
22:54:55|3916.93
22:54:57|3916.93
22:54:58|3916.93
22:54:59|3916.93
22:55:00|3916.35
22:55:01|3916.35
22:55:02|3916.99
22:55:03|3916.99
22:55:03|3916.99
22:55:05|3916.99
22:55:06|3916.99
22:55:07|3918.
22:55:08|3918.
22:55:09|3917.07
22:55:11|3917.07
22:55:12|3917.92
22:55:12|3917.92
22:55:14|3917.92
22:55:15|3918.
22:55:16|3918.
22:55:17|3918.
22:55:18|3918.
22:55:19|3918.
22:55:20|3918.
22:55:21|3918.59
22:55:22|3918.15
22:55:23|3918.15
22:55:24|3918.15
22:55:25|3917.85
22:55:26|3917.85
22:55:27|3917.85
22:55:28|3917.85
22:55:29|3917.85
22:55:30|3917.85
22:55:31|3917.85
22:55:32|3919.01
22:55:33|3917.99
22:55:34|3917.99
22:55:35|3917.67
22:55:36|3917.67
22:55:37|3917.67
22:55:38|3917.67
22:55:39|3917.67
22:55:41|3917.67
22:55:42|3917.67
22:55:43|3917.67
22:55:44|3917.67
22:55:44|3917.67
22:55:45|3917.67
22:55:46|3917.67
22:55:47|3917.43
22:55:48|3917.43
22:55:49|3917.43
22:55:50|3917.43
22:55:52|3917.03
22:55:52|3917.03
22:55:54|3917.03
22:55:54|3917.03
22:55:55|3917.03
22:55:56|3917.03
22:55:58|3917.54
22:55:58|3917.54
22:55:59|3917.54
22:56:01|3917.54
22:56:02|3917.54
22:56:03|3917.54
22:56:04|3917.06
22:56:05|3917.06
22:56:06|3917.06
22:56:07|3917.06
22:56:08|3917.06
22:56:09|3917.06
22:56:11|3917.62
22:56:12|3917.73
22:56:13|3917.73
22:56:14|3917.73
22:56:15|3917.12
22:56:16|3917.12
22:56:18|3917.12
22:56:18|3917.12
22:56:21|3917.73
22:56:21|3917.17
22:56:22|3917.16
22:56:24|3917.16
22:56:24|3917.
22:56:25|3917.
22:56:26|3917.
22:56:27|3916.77
22:56:28|3916.77
22:56:29|3916.76
22:56:31|3916.76
22:56:33|3916.51
22:56:33|3916.51
22:56:34|3916.51
22:56:35|3916.52
22:56:36|3916.83
22:56:38|3916.83
22:56:39|3916.83
22:56:39|3916.83
22:56:40|3916.83
22:56:41|3916.82
22:56:42|3916.82
22:56:43|3916.82
22:56:44|3916.82
22:56:46|3916.82
22:56:47|3916.82
22:56:48|3916.82
22:56:49|3916.82
22:56:50|3916.82
22:56:51|3916.82
22:56:52|3916.82
22:56:53|3916.82
22:56:54|3916.82
22:56:55|3916.82
22:56:56|3916.82
22:56:57|3916.82
22:56:58|3916.82
22:56:59|3916.82
22:57:00|3916.82
22:57:01|3916.82
22:57:02|3916.52
22:57:03|3916.52
22:57:04|3916.52
22:57:05|3916.52
22:57:06|3916.52
22:57:07|3916.52
22:57:08|3916.52
22:57:09|3916.59
22:57:10|3917.65
22:57:11|3917.99
22:57:12|3916.9
22:57:14|3916.
22:57:14|3916.
22:57:16|3916.
22:57:17|3915.81
22:57:17|3915.81
22:57:18|3915.5
22:57:20|3915.5
22:57:21|3915.5
22:57:22|3914.71
22:57:23|3914.72
22:57:24|3914.72
22:57:25|3914.72
22:57:26|3914.72
22:57:27|3914.72
22:57:28|3914.72
22:57:29|3914.27
22:57:30|3914.27
22:57:31|3914.27
22:57:32|3914.27
22:57:32|3914.27
22:57:34|3914.83
22:57:35|3914.83
22:57:36|3914.83
22:57:37|3914.83
22:57:38|3914.83
22:57:39|3914.82
22:57:40|3914.82
22:57:41|3914.82
22:57:42|3914.82
22:57:43|3914.82
22:57:44|3914.82
22:57:45|3914.82
22:57:46|3914.82
22:57:47|3914.82
22:57:48|3914.16
22:57:49|3914.17
22:57:50|3914.17
22:57:51|3914.17
22:57:52|3914.17
22:57:53|3914.17
22:57:54|3914.17
22:57:55|3914.17
22:57:56|3914.17
22:57:57|3915.
22:57:58|3915.43
22:57:59|3915.75
22:58:00|3915.75
22:58:02|3914.41
22:58:02|3914.41
22:58:04|3914.41
22:58:04|3914.41
22:58:05|3914.41
22:58:06|3914.41
22:58:08|3914.55
22:58:10|3914.55
22:58:10|3914.54
22:58:12|3914.54
22:58:14|3914.55
22:58:15|3914.55
22:58:16|3914.55
22:58:17|3914.55
22:58:18|3914.55
22:58:19|3914.55
22:58:20|3915.4
22:58:21|3915.4
22:58:22|3915.28
22:58:23|3915.54
22:58:25|3915.54
22:58:25|3915.54
22:58:27|3915.54
22:58:28|3915.54
22:58:29|3915.78
22:58:30|3915.78
22:58:31|3915.78
22:58:32|3915.78
22:58:33|3915.78
22:58:34|3915.34
22:58:35|3915.34
22:58:36|3915.34
22:58:37|3915.34
22:58:38|3915.34
22:58:39|3915.34
22:58:40|3915.34
22:58:41|3915.34
22:58:42|3915.34
22:58:43|3915.2
22:58:43|3915.2
22:58:45|3915.2
22:58:46|3915.2
22:58:47|3915.2
22:58:47|3915.2
22:58:49|3915.2
22:58:50|3915.2
22:58:51|3915.2
22:58:52|3915.2
22:58:53|3915.2
22:58:53|3914.28
22:58:54|3914.28
22:58:56|3914.28
22:58:56|3914.28
22:58:58|3914.28
22:58:59|3914.64
22:58:59|3914.64
22:59:00|3914.64
22:59:02|3914.64
22:59:03|3914.69
22:59:05|3914.69
22:59:05|3914.69
22:59:06|3915.32
22:59:07|3915.32
22:59:08|3915.32
22:59:09|3915.32
22:59:10|3915.09
22:59:12|3914.98
22:59:13|3914.49
22:59:15|3914.34
22:59:15|3914.34
22:59:18|3914.34
22:59:18|3914.34
22:59:20|3914.34
22:59:20|3914.34
22:59:21|3914.34
22:59:22|3914.29
22:59:24|3914.29
22:59:24|3914.29
22:59:25|3914.29
22:59:26|3914.29
22:59:27|3914.29
22:59:28|3914.15
22:59:29|3914.57
22:59:30|3914.57
22:59:31|3914.57
22:59:32|3914.8
22:59:33|3914.8
22:59:34|3914.8
22:59:36|3914.8
22:59:36|3914.8
22:59:37|3914.8
22:59:38|3914.8
22:59:39|3914.8
22:59:40|3914.8
22:59:41|3914.
22:59:42|3914.
22:59:43|3914.
22:59:44|3914.
22:59:45|3914.01
22:59:46|3914.59
22:59:47|3914.59
22:59:48|3914.99
22:59:50|3914.96
22:59:51|3914.96
22:59:51|3914.96
22:59:52|3914.3
22:59:53|3914.3
22:59:54|3914.3
22:59:55|3914.3
22:59:56|3914.3
22:59:57|3915.
22:59:58|3915.
22:59:59|3915.
23:00:00|3915.
23:00:01|3915.
23:00:02|3915.05
23:00:04|3915.05
23:00:05|3915.89
23:00:06|3915.19
23:00:07|3915.19
23:00:08|3915.84
23:00:09|3915.84
23:00:10|3915.84
23:00:10|3915.84
23:00:11|3915.84
23:00:12|3915.84
23:00:15|3915.84
23:00:17|3915.84
23:00:18|3915.03
23:00:18|3915.03
23:00:19|3915.03
23:00:20|3915.99
23:00:22|3915.99
23:00:23|3915.99
23:00:24|3916.5
23:00:25|3916.5
23:00:26|3917.13
23:00:27|3917.13
23:00:28|3916.98
23:00:29|3916.98
23:00:29|3916.98
23:00:32|3916.98
23:00:32|3917.81
23:00:34|3917.81
23:00:34|3917.81
23:00:35|3917.21
23:00:37|3917.21
23:00:37|3917.21
23:00:39|3917.21
23:00:39|3917.78
23:00:41|3917.78
23:00:42|3917.78
23:00:42|3917.37
23:00:43|3917.37
23:00:44|3917.37
23:00:45|3918.43
23:00:46|3918.43
23:00:47|3918.43
23:00:49|3918.53
23:00:49|3918.54
23:00:50|3918.54
23:00:52|3918.54
23:00:52|3918.54
23:00:53|3918.54
23:00:54|3918.54
23:00:55|3917.85
23:00:56|3917.31
23:00:57|3917.31
23:00:58|3917.31
23:00:59|3917.14
23:01:00|3917.14
23:01:02|3917.14
23:01:03|3917.14
23:01:04|3916.98
23:01:05|3916.26
23:01:06|3916.26
23:01:07|3916.26
23:01:08|3916.26
23:01:09|3916.26
23:01:10|3916.26
23:01:11|3916.26
23:01:12|3916.26
23:01:13|3916.26
23:01:14|3916.26
23:01:16|3916.26
23:01:17|3915.64
23:01:18|3915.64
23:01:19|3915.96
23:01:20|3915.96
23:01:22|3915.02
23:01:23|3915.54
23:01:25|3915.54
23:01:25|3915.54
23:01:26|3915.54
23:01:27|3915.54
23:01:28|3915.54
23:01:29|3915.54
23:01:30|3915.54
23:01:31|3917.14
23:01:32|3916.54
23:01:33|3917.05
23:01:34|3916.38
23:01:36|3916.38
23:01:36|3916.38
23:01:37|3916.38
23:01:38|3916.38
23:01:40|3916.38
23:01:40|3916.38
23:01:42|3916.2
23:01:42|3916.2
23:01:43|3916.2
23:01:44|3916.22
23:01:45|3916.22
23:01:46|3916.22
23:01:47|3916.22
23:01:48|3916.22
23:01:49|3916.5
23:01:51|3916.5
23:01:51|3916.5
23:01:52|3916.5
23:01:53|3916.5
23:01:54|3916.5
23:01:55|3916.5
23:01:57|3916.5
23:01:57|3916.5
23:01:58|3916.5
23:02:00|3916.5
23:02:00|3916.5
23:02:02|3916.5
23:02:02|3916.5
23:02:04|3916.5
23:02:04|3916.5
23:02:05|3916.5
23:02:06|3916.5
23:02:07|3916.55
23:02:09|3916.55
23:02:09|3916.5
23:02:11|3916.5
23:02:11|3916.5
23:02:12|3916.5
23:02:14|3916.5
23:02:15|3915.58
23:02:16|3915.58
23:02:17|3915.58
23:02:18|3915.58
23:02:20|3916.52
23:02:20|3916.52
23:02:22|3916.52
23:02:22|3916.52
23:02:23|3915.54
23:02:24|3915.5
23:02:25|3914.4
23:02:26|3914.4
23:02:27|3914.4
23:02:28|3914.4
23:02:30|3914.4
23:02:30|3914.4
23:02:31|3914.4
23:02:33|3914.4
23:02:33|3914.4
23:02:34|3914.4
23:02:35|3914.4
23:02:36|3913.45
23:02:37|3912.81
23:02:38|3912.81
23:02:39|3912.81
23:02:40|3912.79
23:02:41|3912.79
23:02:42|3912.79
23:02:43|3912.63
23:02:44|3912.63
23:02:45|3912.63
23:02:46|3912.63
23:02:47|3912.63
23:02:48|3912.63
23:02:49|3912.63
23:02:50|3912.63
23:02:51|3912.63
23:02:52|3912.63
23:02:53|3912.63
23:02:54|3912.65
23:02:55|3912.84
23:02:56|3912.5
23:02:57|3911.43
23:02:58|3911.43
23:02:59|3911.43
23:03:00|3911.64
23:03:01|3912.
23:03:02|3911.56
23:03:03|3911.56
23:03:04|3911.56
23:03:06|3911.56
23:03:06|3911.9
23:03:07|3911.01
23:03:08|3911.01
23:03:10|3911.01
23:03:11|3911.6
23:03:12|3911.6
23:03:13|3911.54
23:03:14|3912.45
23:03:15|3912.45
23:03:16|3912.45
23:03:18|3911.47
23:03:19|3911.02
23:03:20|3911.01
23:03:21|3911.55
23:03:22|3911.01
23:03:23|3911.01
23:03:24|3911.01
23:03:25|3911.01
23:03:26|3911.01
23:03:27|3911.01
23:03:28|3911.
23:03:29|3911.
23:03:30|3911.
23:03:31|3911.
23:03:32|3911.
23:03:33|3910.89
23:03:34|3910.87
23:03:34|3910.87
23:03:36|3910.49
23:03:37|3910.49
23:03:38|3910.49
23:03:39|3910.49
23:03:40|3910.49
23:03:41|3910.5
23:03:41|3910.5
23:03:43|3910.5
23:03:44|3910.63
23:03:45|3910.63
23:03:46|3910.45
23:03:47|3910.31
23:03:48|3910.31
23:03:49|3911.01
23:03:49|3910.74
23:03:51|3911.29
23:03:52|3911.29
23:03:53|3911.29
23:03:54|3911.29
23:03:54|3911.29
23:03:55|3911.29
23:03:57|3911.29
23:03:58|3911.29
23:03:59|3911.51
23:04:00|3912.08
23:04:00|3912.08
23:04:02|3912.08
23:04:03|3912.59
23:04:04|3913.18
23:04:04|3913.91
23:04:06|3913.7
23:04:07|3913.7
23:04:08|3913.7
23:04:09|3913.9
23:04:10|3913.93
23:04:16|3913.09
23:04:17|3912.51
23:04:19|3912.5
23:04:19|3912.19
23:04:21|3912.19
23:04:23|3912.54
23:04:24|3912.54
23:04:25|3912.54
23:04:26|3912.
23:04:27|3912.74
23:04:28|3912.74
23:04:29|3912.74
23:04:30|3912.73
23:04:31|3911.43
23:04:32|3911.43
23:04:33|3911.28
23:04:34|3911.11
23:04:35|3911.01
23:04:36|3911.01
23:04:37|3911.
23:04:38|3910.69
23:04:39|3910.69
23:04:40|3910.69
23:04:41|3910.69
23:04:42|3910.31
23:04:43|3910.91
23:04:45|3910.7
23:04:45|3910.7
23:04:46|3910.44
23:04:47|3910.44
23:04:48|3910.44
23:04:49|3910.44
23:04:50|3910.44
23:04:51|3910.44
23:04:52|3910.71
23:04:54|3910.71
23:04:54|3910.71
23:04:56|3910.71
23:04:56|3910.71
23:04:57|3910.71
23:04:58|3911.14
23:04:59|3911.14
23:05:00|3911.62
23:05:01|3910.92
23:05:02|3910.92
23:05:03|3910.92
23:05:04|3910.92
23:05:05|3910.92
23:05:06|3910.92
23:05:07|3910.92
23:05:08|3910.92
23:05:09|3910.92
23:05:10|3910.92
23:05:11|3911.63
23:05:12|3911.63
23:05:13|3911.63
23:05:14|3911.63
23:05:15|3911.01
23:05:16|3912.
23:05:17|3912.
23:05:19|3912.15
23:05:20|3912.15
23:05:21|3911.21
23:05:23|3911.21
23:05:23|3911.21
23:05:24|3911.21
23:05:26|3911.21
23:05:27|3911.21
23:05:28|3911.21
23:05:29|3911.72
23:05:29|3911.4
23:05:30|3911.4
23:05:31|3911.83
23:05:33|3911.
23:05:34|3911.
23:05:35|3911.
23:05:35|3911.37
23:05:36|3911.37
23:05:38|3912.39
23:05:39|3912.54
23:05:40|3912.54
23:05:41|3912.54
23:05:42|3912.54
23:05:43|3912.54
23:05:44|3912.54
23:05:45|3912.54
23:05:46|3912.27
23:05:47|3912.27
23:05:48|3912.27
23:05:49|3912.27
23:05:50|3912.27
23:05:51|3911.73
23:05:52|3911.73
23:05:53|3911.7
23:05:54|3911.7
23:05:55|3911.7
23:05:56|3911.7
23:05:57|3911.7
23:05:58|3911.17
23:05:59|3911.17
23:06:00|3911.34
23:06:01|3911.34
23:06:02|3911.53
23:06:03|3911.53
23:06:04|3912.
23:06:05|3912.
23:06:06|3912.41
23:06:07|3912.41
23:06:08|3912.41
23:06:09|3912.41
23:06:10|3912.3
23:06:11|3912.3
23:06:12|3912.56
23:06:13|3911.59
23:06:14|3911.59
23:06:15|3911.59
23:06:16|3912.34
23:06:17|3912.34
23:06:19|3912.23
23:06:20|3912.23
23:06:21|3912.43
23:06:23|3912.02
23:06:23|3912.02
23:06:24|3912.02
23:06:25|3912.02
23:06:26|3912.02
23:06:28|3911.6
23:06:29|3911.26
23:06:30|3911.26
23:06:31|3911.26
23:06:32|3911.
23:06:33|3911.
23:06:34|3911.
23:06:35|3911.01
23:06:36|3911.01
23:06:37|3911.99
23:06:38|3911.99
23:06:39|3911.53
23:06:40|3911.53
23:06:41|3911.53
23:06:43|3911.53
23:06:44|3911.53
23:06:45|3911.53
23:06:46|3911.53
23:06:46|3911.53
23:06:48|3911.53
23:06:48|3911.53
23:06:50|3911.53
23:06:50|3911.53
23:06:51|3911.53
23:06:52|3911.73
23:06:53|3911.74
23:06:55|3911.73
23:06:56|3911.7
23:06:57|3911.25
23:06:58|3911.25
23:06:59|3911.25
23:07:00|3911.25
23:07:01|3910.8
23:07:02|3910.8
23:07:03|3911.5
23:07:04|3911.5
23:07:06|3911.5
23:07:06|3911.32
23:07:07|3911.32
23:07:09|3910.51
23:07:09|3910.51
23:07:10|3910.51
23:07:11|3910.95
23:07:13|3910.95
23:07:13|3910.95
23:07:15|3910.95
23:07:15|3910.95
23:07:17|3910.95
23:07:18|3910.95
23:07:19|3910.95
23:07:20|3910.42
23:07:22|3910.42
23:07:23|3911.11
23:07:24|3911.27
23:07:26|3911.27
23:07:26|3911.88
23:07:28|3911.88
23:07:30|3911.88
23:07:31|3911.88
23:07:33|3910.83
23:07:34|3910.49
23:07:35|3910.49
23:07:36|3910.49
23:07:37|3910.49
23:07:38|3912.
23:07:39|3912.
23:07:40|3912.27
23:07:41|3912.27
23:07:43|3912.83
23:07:44|3912.83
23:07:44|3912.79
23:07:45|3912.79
23:07:46|3914.31
23:07:48|3914.31
23:07:48|3914.31
23:07:50|3914.31
23:07:51|3914.31
23:07:52|3914.31
23:07:53|3914.31
23:07:54|3914.31
23:07:54|3914.31
23:07:55|3915.
23:07:56|3915.
23:07:57|3915.
23:07:59|3915.25
23:07:59|3915.25
23:08:00|3914.88
23:08:01|3914.94
23:08:03|3914.95
23:08:03|3914.95
23:08:04|3914.95
23:08:05|3914.95
23:08:07|3914.95
23:08:08|3915.42
23:08:09|3915.42
23:08:10|3915.43
23:08:10|3915.43
23:08:11|3915.43
23:08:12|3915.43
23:08:13|3915.46
23:08:14|3915.46
23:08:16|3915.91
23:08:16|3915.91
23:08:18|3915.49
23:08:19|3915.49
23:08:19|3915.16
23:08:20|3915.16
23:08:23|3915.16
23:08:24|3915.17
23:08:25|3915.92
23:08:27|3915.92
23:08:29|3915.92
23:08:30|3915.92
23:08:31|3915.22
23:08:32|3915.22
23:08:32|3915.85
23:08:33|3915.85
23:08:35|3915.85
23:08:36|3915.85
23:08:37|3915.85
23:08:38|3915.29
23:08:39|3915.29
23:08:40|3915.29
23:08:41|3915.29
23:08:42|3915.29
23:08:43|3915.29
23:08:44|3915.29
23:08:45|3915.29
23:08:46|3915.29
23:08:48|3915.28
23:08:49|3915.28
23:08:49|3915.28
23:08:51|3914.99
23:08:51|3914.69
23:08:52|3914.78
23:08:53|3916.23
23:08:54|3916.23
23:08:55|3916.23
23:08:56|3916.23
23:08:58|3916.23
23:08:58|3915.73
23:09:00|3916.5
23:09:00|3916.5
23:09:02|3916.5
23:09:02|3919.04
23:09:03|3918.92
23:09:05|3918.92
23:09:06|3918.94
23:09:07|3918.94
23:09:07|3918.95
23:09:09|3918.95
23:09:09|3918.95
23:09:10|3919.48
23:09:12|3919.48
23:09:13|3919.47
23:09:14|3919.49
23:09:14|3919.5
23:09:15|3919.5
23:09:17|3919.5
23:09:18|3919.5
23:09:18|3919.5
23:09:19|3919.5
23:09:20|3919.5
23:09:21|3919.66
23:09:23|3919.66
23:09:25|3919.66
23:09:27|3919.99
23:09:27|3919.99
23:09:29|3919.99
23:09:29|3919.99
23:09:31|3920.
23:09:32|3920.
23:09:33|3919.99
23:09:33|3919.99
23:09:35|3919.99
23:09:35|3919.99
23:09:37|3919.99
23:09:39|3920.
23:09:39|3920.45
23:09:40|3920.89
23:09:41|3920.89
23:09:42|3920.89
23:09:44|3920.89
23:09:45|3920.89
23:09:46|3920.89
23:09:47|3920.89
23:09:49|3920.89
23:09:49|3920.89
23:09:51|3920.89
23:09:51|3921.72
23:09:52|3921.72
23:09:54|3921.72
23:09:54|3921.72
23:09:55|3921.72
23:09:56|3921.72
23:09:57|3921.72
23:09:58|3921.72
23:10:00|3921.72
23:10:01|3921.72
23:10:02|3922.5
23:10:03|3922.5
23:10:04|3922.5
23:10:05|3922.49
23:10:05|3922.49
23:10:06|3922.49
23:10:07|3922.49
23:10:08|3922.49
23:10:09|3922.49
23:10:10|3922.49
23:10:11|3922.49
23:10:12|3922.3
23:10:13|3922.3
23:10:14|3923.27
23:10:15|3923.27
23:10:17|3922.41
23:10:17|3922.41
23:10:19|3922.41
23:10:19|3922.41
23:10:21|3922.41
23:10:22|3922.41
23:10:23|3922.41
23:10:24|3922.46
23:10:25|3923.33
23:10:27|3922.57
23:10:28|3923.26
23:10:28|3923.26
23:10:29|3923.26
23:10:32|3923.26
23:10:33|3922.98
23:10:33|3922.98
23:10:35|3922.98
23:10:36|3922.98
23:10:36|3922.99
23:10:37|3922.99
23:10:39|3922.99
23:10:40|3922.99
23:10:41|3922.99
23:10:41|3923.66
23:10:42|3923.66
23:10:44|3924.
23:10:45|3924.
23:10:47|3923.84
23:10:47|3923.54
23:10:48|3923.54
23:10:49|3923.54
23:10:50|3923.54
23:10:52|3923.54
23:10:53|3923.54
23:10:54|3923.54
23:10:54|3923.01
23:10:55|3923.01
23:10:57|3923.19
23:10:58|3923.19
23:10:58|3923.19
23:11:00|3923.19
23:11:00|3923.19
23:11:01|3923.19
23:11:02|3923.36
23:11:04|3923.68
23:11:04|3923.56
23:11:05|3923.56
23:11:07|3923.55
23:11:08|3923.55
23:11:08|3923.55
23:11:10|3923.55
23:11:10|3923.55
23:11:12|3923.55
23:11:12|3922.98
23:11:14|3922.98
23:11:14|3922.98
23:11:15|3922.98
23:11:16|3923.38
23:11:18|3923.54
23:11:18|3923.54
23:11:20|3924.
23:11:21|3924.
23:11:21|3924.
23:11:23|3924.34
23:11:24|3924.34
23:11:25|3924.35
23:11:26|3924.35
23:11:28|3924.35
23:11:28|3924.52
23:11:30|3924.35
23:11:32|3924.35
23:11:33|3923.59
23:11:34|3923.64
23:11:35|3923.64
23:11:36|3923.64
23:11:37|3923.64
23:11:38|3924.79
23:11:39|3926.33
23:11:40|3925.82
23:11:41|3925.13
23:11:42|3924.57
23:11:43|3924.57
23:11:44|3924.57
23:11:45|3924.57
23:11:47|3924.57
23:11:48|3924.57
23:11:49|3924.57
23:11:50|3924.57
23:11:51|3924.57
23:11:52|3924.57
23:11:53|3924.57
23:11:55|3924.57
23:11:56|3924.57
23:11:57|3924.57
23:11:58|3924.57
23:11:58|3924.57
23:12:00|3924.57
23:12:01|3924.57
23:12:02|3924.57
23:12:03|3924.99
23:12:04|3924.5
23:12:05|3924.32
23:12:05|3923.48
23:12:07|3923.48
23:12:08|3924.29
23:12:09|3924.29
23:12:10|3924.29
23:12:10|3924.29
23:12:12|3924.29
23:12:13|3924.29
23:12:14|3924.17
23:12:15|3924.17
23:12:16|3924.17
23:12:17|3924.17
23:12:18|3924.17
23:12:18|3924.17
23:12:19|3924.17
23:12:20|3924.17
23:12:22|3923.93
23:12:23|3923.93
23:12:24|3923.93
23:12:25|3923.93
23:12:27|3924.31
23:12:28|3924.62
23:12:29|3925.06
23:12:30|3925.5
23:12:32|3925.5
23:12:32|3925.5
23:12:33|3925.5
23:12:34|3925.5
23:12:35|3925.5
23:12:36|3925.68
23:12:38|3925.68
23:12:38|3925.68
23:12:39|3925.68
23:12:40|3925.68
23:12:41|3925.68
23:12:42|3925.68
23:12:43|3925.68
23:12:44|3925.67
23:12:45|3925.67
23:12:46|3925.67
23:12:47|3925.67
23:12:49|3925.67
23:12:50|3925.67
23:12:51|3925.73
23:12:52|3925.73
23:12:53|3925.73
23:12:54|3925.73
23:12:55|3925.73
23:12:56|3925.73
23:12:57|3925.48
23:12:58|3924.5
23:12:59|3924.14
23:13:00|3925.14
23:13:01|3925.14
23:13:02|3925.14
23:13:03|3925.14
23:13:04|3925.14
23:13:05|3925.5
23:13:06|3925.5
23:13:07|3925.5
23:13:08|3925.5
23:13:09|3925.5
23:13:11|3925.5
23:13:12|3925.5
23:13:13|3925.5
23:13:14|3925.5
23:13:15|3925.5
23:13:16|3925.5
23:13:17|3925.5
23:13:18|3925.5
23:13:19|3925.94
23:13:20|3925.94
23:13:21|3925.94
23:13:22|3925.94
23:13:23|3925.93
23:13:24|3925.81
23:13:25|3925.81
23:13:26|3925.67
23:13:28|3925.67
23:13:30|3925.48
23:13:30|3925.48
23:13:32|3925.48
23:13:32|3925.48
23:13:34|3925.48
23:13:35|3925.48
23:13:35|3925.48
23:13:37|3925.48
23:13:37|3925.48
23:13:39|3925.48
23:13:40|3924.74
23:13:41|3925.08
23:13:42|3925.08
23:13:42|3925.08
23:13:44|3925.08
23:13:45|3924.69
23:13:46|3924.69
23:13:48|3924.69
23:13:48|3924.69
23:13:50|3924.69
23:13:50|3924.69
23:13:52|3924.29
23:13:53|3924.29
23:13:53|3924.26
23:13:54|3924.26
23:13:56|3924.27
23:13:56|3924.27
23:13:57|3923.93
23:13:58|3923.59
23:13:59|3923.59
23:14:00|3923.91
23:14:01|3923.91
23:14:03|3923.91
23:14:04|3923.91
23:14:04|3924.04
23:14:06|3923.35
23:14:07|3923.35
23:14:08|3923.35
23:14:09|3923.35
23:14:10|3923.53
23:14:11|3924.09
23:14:12|3924.09
23:14:12|3924.09
23:14:15|3924.09
23:14:15|3924.09
23:14:16|3924.09
23:14:17|3924.09
23:14:18|3924.09
23:14:19|3924.09
23:14:20|3924.09
23:14:21|3924.09
23:14:22|3924.09
23:14:23|3924.94
23:14:24|3924.94
23:14:25|3924.94
23:14:26|3924.94
23:14:28|3924.94
23:14:30|3925.11
23:14:31|3925.65
23:14:32|3925.65
23:14:32|3925.65
23:14:34|3925.65
23:14:35|3925.65
23:14:37|3925.65
23:14:38|3925.65
23:14:38|3925.65
23:14:40|3925.65
23:14:41|3925.65
23:14:42|3925.65
23:14:42|3925.96
23:14:44|3925.96
23:14:45|3925.96
23:14:45|3925.96
23:14:47|3925.86
23:14:48|3925.86
23:14:49|3925.92
23:14:49|3925.92
23:14:51|3925.92
23:14:51|3925.92
23:14:52|3925.96
23:14:53|3925.96
23:14:54|3925.96
23:14:56|3925.95
23:14:57|3925.95
23:14:57|3925.95
23:14:58|3924.99
23:14:59|3924.99
23:15:01|3925.23
23:15:01|3925.23
23:15:02|3925.23
23:15:03|3925.23
23:15:05|3925.23
23:15:06|3925.23
23:15:07|3925.23
23:15:07|3925.22
23:15:09|3925.23
23:15:10|3925.23
23:15:11|3925.23
23:15:12|3925.23
23:15:13|3923.54
23:15:14|3923.54
23:15:15|3925.99
23:15:16|3925.99
23:15:17|3925.99
23:15:18|3925.99
23:15:20|3925.99
23:15:20|3925.99
23:15:21|3925.99
23:15:22|3925.19
23:15:24|3925.19
23:15:25|3925.18
23:15:25|3926.11
23:15:26|3926.11
23:15:27|3926.23
23:15:29|3926.25
23:15:31|3926.82
23:15:32|3926.82
23:15:33|3926.82
23:15:34|3927.02
23:15:35|3927.02
23:15:37|3927.24
23:15:38|3927.24
23:15:38|3927.24
23:15:39|3927.55
23:15:41|3927.55
23:15:42|3927.55
23:15:43|3927.55
23:15:44|3927.56
23:15:45|3928.16
23:15:46|3928.16
23:15:47|3928.16
23:15:48|3928.16
23:15:49|3928.16
23:15:50|3928.5
23:15:51|3929.1
23:15:52|3929.41
23:15:53|3929.42
23:15:54|3929.42
23:15:55|3929.42
23:15:56|3929.75
23:15:57|3929.75
23:15:58|3929.75
23:15:59|3929.75
23:16:00|3929.75
23:16:01|3929.96
23:16:02|3929.49
23:16:03|3929.49
23:16:04|3930.
23:16:05|3929.78
23:16:06|3929.78
23:16:07|3929.78
23:16:08|3929.78
23:16:09|3929.78
23:16:10|3929.78
23:16:11|3929.42
23:16:12|3929.98
23:16:13|3929.43
23:16:14|3929.82
23:16:15|3929.99
23:16:16|3929.99
23:16:17|3929.99
23:16:18|3929.99
23:16:19|3929.98
23:16:20|3929.98
23:16:21|3929.99
23:16:22|3929.94
23:16:23|3929.89
23:16:24|3929.89
23:16:25|3929.42
23:16:26|3929.42
23:16:27|3929.92
23:16:28|3929.92
23:16:29|3929.92
23:16:31|3930.
23:16:32|3930.
23:16:33|3929.55
23:16:34|3929.55
23:16:36|3929.55
23:16:36|3929.55
23:16:38|3930.
23:16:39|3930.
23:16:40|3929.98
23:16:41|3929.98
23:16:41|3929.98
23:16:43|3929.41
23:16:44|3929.13
23:16:44|3929.71
23:16:46|3929.14
23:16:46|3929.14
23:16:48|3930.
23:16:49|3930.
23:16:51|3929.95
23:16:51|3929.96
23:16:52|3929.56
23:16:53|3930.45
23:16:54|3931.47
23:16:55|3931.24
23:16:56|3931.24
23:16:58|3931.24
23:16:58|3931.24
23:16:59|3931.24
23:17:00|3930.85
23:17:01|3930.69
23:17:02|3930.69
23:17:03|3930.35
23:17:04|3930.35
23:17:05|3930.35
23:17:07|3930.42
23:17:08|3931.47
23:17:09|3930.67
23:17:10|3929.91
23:17:11|3929.91
23:17:12|3929.91
23:17:13|3929.91
23:17:14|3929.91
23:17:15|3929.91
23:17:16|3929.91
23:17:17|3930.73
23:17:18|3930.73
23:17:19|3930.73
23:17:20|3930.73
23:17:21|3930.73
23:17:22|3930.17
23:17:23|3930.17
23:17:24|3930.17
23:17:25|3930.17
23:17:27|3929.99
23:17:28|3929.93
23:17:28|3929.93
23:17:30|3929.93
23:17:32|3929.93
23:17:33|3929.93
23:17:35|3929.93
23:17:36|3929.93
23:17:36|3929.93
23:17:37|3929.87
23:17:38|3929.87
23:17:40|3930.4
23:17:41|3930.4
23:17:42|3930.4
23:17:43|3930.4
23:17:44|3930.4
23:17:45|3930.74
23:17:46|3930.18
23:17:47|3930.18
23:17:48|3929.65
23:17:49|3929.21
23:17:50|3929.
23:17:51|3929.
23:17:52|3928.35
23:17:53|3927.96
23:17:54|3927.96
23:17:55|3927.48
23:17:56|3927.48
23:17:57|3927.4
23:17:58|3927.4
23:17:59|3927.4
23:18:00|3927.08
23:18:01|3927.76
23:18:03|3927.47
23:18:04|3927.75
23:18:04|3927.75
23:18:06|3927.75
23:18:07|3927.7
23:18:07|3928.38
23:18:09|3928.38
23:18:10|3928.75
23:18:10|3928.75
23:18:12|3928.75
23:18:12|3928.75
23:18:14|3928.75
23:18:15|3928.75
23:18:15|3928.75
23:18:17|3928.61
23:18:17|3928.31
23:18:18|3927.87
23:18:20|3927.87
23:18:20|3928.68
23:18:21|3928.3
23:18:23|3928.13
23:18:23|3927.51
23:18:24|3928.46
23:18:26|3928.46
23:18:26|3928.46
23:18:27|3928.46
23:18:28|3927.73
23:18:29|3927.73
23:18:30|3927.5
23:18:32|3926.49
23:18:33|3926.
23:18:34|3925.56
23:18:35|3924.92
23:18:37|3924.34
23:18:38|3924.34
23:18:39|3923.01
23:18:39|3923.01
23:18:41|3923.01
23:18:42|3923.01
23:18:43|3923.62
23:18:44|3923.62
23:18:46|3922.95
23:18:46|3922.95
23:18:48|3922.95
23:18:49|3922.95
23:18:49|3922.95
23:18:50|3923.58
23:18:52|3923.79
23:18:52|3923.79
23:18:54|3923.79
23:18:55|3923.79
23:18:56|3923.79
23:18:56|3923.79
23:18:57|3923.79
23:18:58|3923.99
23:18:59|3923.99
23:19:01|3923.62
23:19:02|3923.62
23:19:03|3923.62
23:19:04|3923.62
23:19:05|3923.62
23:19:06|3923.62
23:19:07|3923.62
23:19:08|3923.62
23:19:09|3923.62
23:19:10|3923.62
23:19:11|3923.62
23:19:12|3923.62
23:19:13|3923.62
23:19:14|3923.76
23:19:15|3923.76
23:19:16|3923.76
23:19:17|3923.76
23:19:18|3923.76
23:19:20|3923.76
23:19:20|3923.75
23:19:21|3923.75
23:19:22|3923.74
23:19:23|3923.08
23:19:24|3924.88
23:19:25|3927.
23:19:26|3927.58
23:19:27|3928.5
23:19:28|3929.06
23:19:29|3929.88
23:19:30|3930.56
23:19:31|3930.87
23:19:33|3930.73
23:19:35|3930.57
23:19:36|3931.03
23:19:38|3931.37
23:19:39|3930.42
23:19:39|3930.42
23:19:41|3930.65
23:19:42|3930.65
23:19:43|3930.87
23:19:44|3930.87
23:19:46|3931.58
23:19:46|3931.58
23:19:47|3931.58
23:19:48|3931.58
23:19:49|3931.58
23:19:51|3931.58
23:19:51|3931.73
23:19:52|3931.73
23:19:53|3930.49
23:19:54|3930.49
23:19:55|3930.49
23:19:56|3930.49
23:19:57|3930.68
23:19:58|3930.65
23:20:00|3930.65
23:20:01|3929.01
23:20:02|3929.
23:20:03|3929.
23:20:03|3929.
23:20:05|3929.
23:20:06|3929.
23:20:07|3929.
23:20:07|3928.39
23:20:08|3927.82
23:20:10|3927.82
23:20:10|3927.82
23:20:11|3927.82
23:20:12|3927.82
23:20:14|3927.82
23:20:15|3927.82
23:20:16|3927.82
23:20:17|3928.19
23:20:18|3928.19
23:20:19|3928.19
23:20:20|3926.39
23:20:21|3926.
23:20:22|3926.01
23:20:23|3926.58
23:20:24|3926.02
23:20:25|3926.02
23:20:26|3926.02
23:20:27|3926.02
23:20:28|3926.39
23:20:29|3926.4
23:20:30|3926.87
23:20:31|3927.64
23:20:32|3927.64
23:20:33|3926.69
23:20:35|3926.69
23:20:36|3926.69
23:20:38|3926.69
23:20:39|3926.69
23:20:40|3927.65
23:20:42|3927.64
23:20:43|3927.64
23:20:43|3926.59
23:20:44|3926.49
23:20:46|3926.49
23:20:46|3926.
23:20:48|3925.8
23:20:48|3925.8
23:20:50|3925.8
23:20:51|3925.8
23:20:52|3925.8
23:20:53|3926.08
23:20:54|3926.08
23:20:55|3926.08
23:20:56|3926.08
23:20:57|3926.08
23:20:59|3925.52
23:21:00|3925.52
23:21:01|3925.68
23:21:02|3925.14
23:21:02|3924.77
23:21:04|3925.11
23:21:04|3925.11
23:21:05|3925.11
23:21:07|3925.11
23:21:08|3925.11
23:21:09|3925.11
23:21:10|3925.11
23:21:11|3925.11
23:21:12|3925.11
23:21:13|3925.11
23:21:14|3925.11
23:21:15|3924.48
23:21:16|3923.87
23:21:17|3923.87
23:21:18|3923.87
23:21:19|3923.87
23:21:20|3923.87
23:21:21|3923.88
23:21:23|3923.88
23:21:24|3923.88
23:21:24|3923.88
23:21:25|3923.88
23:21:27|3923.88
23:21:27|3923.88
23:21:29|3923.88
23:21:30|3924.01
23:21:31|3924.01
23:21:32|3924.37
23:21:33|3924.37
23:21:35|3924.37
23:21:37|3924.37
23:21:38|3924.37
23:21:38|3924.37
23:21:39|3923.01
23:21:40|3923.01
23:21:42|3923.01
23:21:42|3923.01
23:21:45|3923.2
23:21:46|3923.
23:21:48|3922.18
23:21:48|3922.18
23:21:49|3922.18
23:21:51|3922.18
23:21:52|3922.18
23:21:54|3922.18
23:21:55|3922.48
23:21:56|3922.48
23:21:57|3922.48
23:21:58|3922.48
23:21:59|3922.48
23:22:00|3922.48
23:22:01|3923.08
23:22:02|3923.24
23:22:03|3923.24
23:22:04|3923.24
23:22:05|3923.24
23:22:06|3923.65
23:22:07|3923.65
23:22:08|3923.23
23:22:09|3923.13
23:22:10|3924.
23:22:11|3924.94
23:22:12|3924.94
23:22:13|3924.94
23:22:14|3924.94
23:22:15|3924.94
23:22:16|3924.94
23:22:17|3926.03
23:22:18|3926.03
23:22:19|3925.63
23:22:20|3925.74
23:22:21|3925.74
23:22:22|3925.74
23:22:23|3925.74
23:22:24|3925.74
23:22:25|3925.74
23:22:26|3925.74
23:22:27|3925.74
23:22:28|3925.74
23:22:29|3925.74
23:22:30|3925.21
23:22:31|3925.21
23:22:32|3925.78
23:22:33|3925.78
23:22:34|3925.78
23:22:35|3925.78
23:22:37|3925.78
23:22:38|3925.78
23:22:39|3925.78
23:22:41|3926.09
23:22:43|3926.09
23:22:43|3926.09
23:22:44|3926.13
23:22:45|3926.13
23:22:46|3926.13
23:22:48|3926.13
23:22:48|3926.13
23:22:49|3926.13
23:22:51|3926.13
23:22:51|3926.13
23:22:52|3926.13
23:22:53|3926.13
23:22:55|3926.32
23:22:56|3926.58
23:22:58|3926.76
23:22:58|3926.19
23:22:59|3926.19
23:23:00|3926.19
23:23:02|3926.19
23:23:03|3926.23
23:23:03|3926.23
23:23:05|3927.
23:23:06|3928.23
23:23:07|3928.5
23:23:08|3928.5
23:23:09|3928.5
23:23:10|3928.31
23:23:11|3927.85
23:23:12|3927.85
23:23:13|3927.07
23:23:14|3928.1
23:23:15|3928.1
23:23:16|3928.61
23:23:17|3928.61
23:23:18|3928.61
23:23:19|3928.61
23:23:20|3927.5
23:23:21|3927.04
23:23:22|3927.04
23:23:23|3925.17
23:23:24|3925.57
23:23:25|3925.56
23:23:26|3924.5
23:23:27|3924.5
23:23:28|3924.84
23:23:29|3924.84
23:23:30|3924.84
23:23:31|3924.84
23:23:32|3924.84
23:23:33|3924.84
23:23:34|3924.84
23:23:35|3925.1
23:23:36|3925.1
23:23:38|3925.1
23:23:38|3925.11
23:23:39|3925.5
23:23:41|3925.5
23:23:42|3925.49
23:23:43|3924.62
23:23:45|3924.62
23:23:45|3924.62
23:23:46|3924.62
23:23:47|3924.62
23:23:48|3924.21
23:23:49|3924.21
23:23:50|3924.47
23:23:51|3924.47
23:23:52|3924.47
23:23:53|3924.47
23:23:54|3925.12
23:23:55|3925.5
23:23:56|3925.5
23:23:57|3925.5
23:23:58|3925.95
23:24:00|3925.95
23:24:00|3925.95
23:24:01|3925.95
23:24:02|3925.95
23:24:03|3925.95
23:24:04|3925.95
23:24:05|3925.95
23:24:07|3925.95
23:24:07|3925.96
23:24:08|3925.96
23:24:09|3925.96
23:24:10|3925.96
23:24:11|3925.96
23:24:13|3925.96
23:24:13|3925.96
23:24:15|3925.99
23:24:15|3926.62
23:24:17|3926.99
23:24:17|3926.99
23:24:18|3926.99
23:24:19|3927.
23:24:20|3927.
23:24:21|3927.04
23:24:22|3927.04
23:24:23|3927.23
23:24:25|3927.23
23:24:25|3927.61
23:24:26|3927.61
23:24:27|3927.61
23:24:28|3927.61
23:24:29|3927.61
23:24:30|3927.61
23:24:31|3927.61
23:24:32|3927.61
23:24:33|3927.61
23:24:34|3927.61
23:24:35|3927.61
23:24:36|3927.61
23:24:37|3927.61
23:24:39|3927.61
23:24:40|3927.61
23:24:41|3927.61
23:24:43|3927.78
23:24:44|3927.78
23:24:46|3927.78
23:24:46|3927.78
23:24:48|3928.43
23:24:49|3928.5
23:24:50|3929.29
23:24:51|3929.29
23:24:52|3929.29
23:24:53|3929.29
23:24:54|3929.29
23:24:55|3929.29
23:24:56|3928.57
23:24:57|3929.6
23:24:57|3929.19
23:24:58|3929.19
23:24:59|3929.19
23:25:01|3929.19
23:25:02|3928.38
23:25:03|3928.38
23:25:04|3928.38
23:25:06|3928.4
23:25:07|3928.4
23:25:08|3928.4
23:25:09|3928.4
23:25:10|3928.4
23:25:11|3928.4
23:25:11|3928.4
23:25:13|3928.4
23:25:14|3929.36
23:25:15|3929.36
23:25:16|3928.84
23:25:17|3928.47
23:25:18|3928.47
23:25:18|3929.35
23:25:20|3929.33
23:25:21|3928.72
23:25:22|3929.26
23:25:22|3929.26
23:25:24|3929.26
23:25:25|3929.35
23:25:25|3928.61
23:25:27|3928.61
23:25:28|3928.61
23:25:29|3928.48
23:25:30|3928.53
23:25:31|3928.53
23:25:32|3929.01
23:25:33|3929.01
23:25:34|3929.01
23:25:34|3929.01
23:25:36|3929.01
23:25:36|3929.01
23:25:38|3929.06
23:25:38|3929.06
23:25:40|3928.85
23:25:41|3928.85
23:25:42|3928.85
23:25:43|3929.05
23:25:44|3929.05
23:25:45|3929.05
23:25:47|3928.75
23:25:47|3928.75
23:25:49|3928.75
23:25:50|3928.75
23:25:51|3928.42
23:25:53|3928.42
23:25:53|3928.9
23:25:54|3928.9
23:25:55|3928.89
23:25:56|3928.89
23:25:57|3928.89
23:25:58|3929.28
23:25:59|3929.28
23:26:00|3929.28
23:26:01|3929.28
23:26:02|3929.28
23:26:03|3929.28
23:26:04|3929.28
23:26:05|3929.28
23:26:06|3930.68
23:26:07|3930.68
23:26:08|3930.68
23:26:09|3930.68
23:26:11|3930.68
23:26:11|3930.68
23:26:12|3930.68
23:26:13|3929.78
23:26:14|3929.78
23:26:15|3929.78
23:26:17|3929.78
23:26:17|3929.78
23:26:18|3929.78
23:26:19|3929.78
23:26:20|3929.8
23:26:21|3929.8
23:26:22|3929.8
23:26:23|3930.66
23:26:24|3930.66
23:26:25|3930.66
23:26:26|3930.66
23:26:27|3930.32
23:26:28|3930.32
23:26:29|3930.32
23:26:30|3930.32
23:26:31|3930.32
23:26:33|3930.32
23:26:34|3930.32
23:26:34|3930.32
23:26:35|3931.42
23:26:37|3931.42
23:26:38|3931.42
23:26:38|3931.42
23:26:40|3931.42
23:26:41|3931.42
23:26:43|3930.91
23:26:44|3930.91
23:26:45|3930.07
23:26:46|3930.07
23:26:48|3930.07
23:26:49|3929.32
23:26:49|3929.01
23:26:51|3929.18
23:26:52|3929.53
23:26:54|3929.
23:26:55|3928.19
23:26:56|3928.19
23:26:56|3928.19
23:26:58|3928.19
23:26:58|3928.19
23:27:00|3928.19
23:27:00|3928.19
23:27:01|3928.19
23:27:03|3928.19
23:27:03|3928.19
23:27:05|3928.19
23:27:05|3928.19
23:27:07|3928.19
23:27:07|3928.19
23:27:10|3928.4
23:27:10|3928.4
23:27:11|3928.4
23:27:12|3926.88
23:27:13|3927.27
23:27:14|3927.94
23:27:15|3927.94
23:27:16|3927.94
23:27:17|3927.94
23:27:18|3927.94
23:27:19|3927.04
23:27:20|3928.17
23:27:21|3928.17
23:27:22|3928.17
23:27:23|3928.
23:27:24|3928.5
23:27:25|3928.5
23:27:26|3928.5
23:27:27|3928.5
23:27:28|3928.5
23:27:29|3928.5
23:27:30|3928.5
23:27:31|3928.89
23:27:32|3928.3
23:27:33|3928.3
23:27:34|3928.3
23:27:35|3928.3
23:27:36|3929.17
23:27:37|3929.93
23:27:38|3929.93
23:27:39|3929.93
23:27:41|3929.94
23:27:43|3929.94
23:27:44|3929.93
23:27:45|3929.94
23:27:46|3929.98
23:27:48|3929.98
23:27:49|3930.17
23:27:50|3930.91
23:27:52|3930.19
23:27:53|3930.19
23:27:53|3930.19
23:27:55|3930.19
23:27:56|3930.19
23:27:57|3929.99
23:27:58|3930.03
23:27:58|3930.03
23:28:00|3930.03
23:28:01|3930.03
23:28:02|3930.03
23:28:03|3930.03
23:28:04|3930.03
23:28:05|3930.03
23:28:06|3930.03
23:28:07|3930.03
23:28:08|3930.03
23:28:09|3930.03
23:28:10|3930.6
23:28:11|3930.6
23:28:12|3930.6
23:28:13|3930.6
23:28:14|3930.51
23:28:16|3930.51
23:28:16|3930.51
23:28:17|3930.51
23:28:18|3930.51
23:28:20|3930.31
23:28:21|3930.31
23:28:22|3930.62
23:28:22|3930.62
23:28:25|3930.62
23:28:25|3930.6
23:28:26|3930.61
23:28:27|3930.61
23:28:28|3930.6
23:28:29|3930.6
23:28:30|3930.53
23:28:31|3930.53
23:28:32|3930.53
23:28:33|3930.
23:28:34|3929.41
23:28:35|3929.41
23:28:36|3929.41
23:28:37|3929.41
23:28:38|3930.1
23:28:39|3930.1
23:28:40|3930.22
23:28:41|3930.22
23:28:42|3930.59
23:28:43|3930.59
23:28:44|3930.59
23:28:45|3930.59
23:28:47|3930.59
23:28:48|3930.58
23:28:49|3930.15
23:28:50|3929.34
23:28:50|3929.34
23:28:53|3929.34
23:28:54|3929.52
23:28:55|3929.52
23:28:55|3929.52
23:28:56|3930.01
23:28:57|3929.43
23:28:59|3929.43
23:29:00|3930.32
23:29:01|3930.32
23:29:03|3930.32
23:29:03|3930.73
23:29:05|3930.73
23:29:06|3930.73
23:29:07|3930.73
23:29:08|3931.14
23:29:09|3930.4
23:29:10|3930.43
23:29:11|3930.43
23:29:12|3931.33
23:29:13|3931.5
23:29:14|3931.5
23:29:15|3931.5
23:29:16|3931.5
23:29:17|3931.98
23:29:18|3931.98
23:29:19|3931.98
23:29:20|3931.06
23:29:21|3930.52
23:29:22|3930.5
23:29:23|3930.5
23:29:24|3930.5
23:29:25|3929.96
23:29:26|3929.96
23:29:27|3929.27
23:29:28|3929.27
23:29:29|3929.27
23:29:30|3929.72
23:29:31|3929.72
23:29:32|3929.72
23:29:33|3929.92
23:29:34|3929.92
23:29:35|3929.94
23:29:36|3929.94
23:29:37|3929.94
23:29:38|3930.
23:29:39|3930.
23:29:40|3929.99
23:29:41|3928.89
23:29:42|3928.9
23:29:44|3928.9
23:29:45|3928.9
23:29:46|3928.9
23:29:47|3929.69
23:29:48|3928.89
23:29:49|3928.89
23:29:49|3928.89
23:29:51|3928.89
23:29:52|3928.83
23:29:53|3928.83
23:29:54|3928.83
23:29:55|3928.83
23:29:56|3929.31
23:29:57|3929.85
23:29:59|3929.85
23:29:59|3930.
23:30:01|3930.
23:30:02|3930.21
23:30:03|3929.6
23:30:04|3929.6
23:30:04|3929.6
23:30:06|3929.6
23:30:07|3930.61
23:30:08|3931.49
23:30:09|3931.49
23:30:09|3931.49
23:30:11|3931.49
23:30:12|3931.49
23:30:13|3931.49
23:30:14|3931.49
23:30:15|3931.49
23:30:16|3931.5
23:30:17|3931.5
23:30:18|3931.5
23:30:19|3931.49
23:30:20|3931.49
23:30:21|3931.49
23:30:22|3931.49
23:30:23|3931.49
23:30:24|3931.49
23:30:25|3931.49
23:30:26|3931.49
23:30:27|3931.49
23:30:28|3931.49
23:30:29|3931.49
23:30:30|3931.49
23:30:31|3931.49
23:30:32|3931.49
23:30:33|3931.45
23:30:34|3931.45
23:30:35|3931.45
23:30:36|3931.45
23:30:37|3931.45
23:30:38|3931.45
23:30:39|3931.45
23:30:40|3931.45
23:30:41|3931.45
23:30:42|3931.45
23:30:43|3931.45
23:30:45|3931.45
23:30:46|3931.45
23:30:47|3931.45
23:30:48|3931.44
23:30:50|3931.03
23:30:51|3930.51
23:30:52|3930.51
23:30:53|3930.51
23:30:54|3930.51
23:30:55|3930.51
23:30:56|3930.51
23:30:57|3930.79
23:30:58|3930.79
23:30:59|3930.79
23:31:00|3930.5
23:31:01|3930.5
23:31:02|3930.5
23:31:03|3930.5
23:31:04|3929.76
23:31:05|3929.76
23:31:06|3929.76
23:31:07|3929.76
23:31:08|3929.87
23:31:09|3929.87
23:31:10|3930.48
23:31:11|3930.85
23:31:12|3931.33
23:31:13|3931.33
23:31:14|3931.33
23:31:15|3931.91
23:31:16|3931.91
23:31:17|3931.91
23:31:18|3931.32
23:31:19|3931.32
23:31:20|3931.32
23:31:21|3931.32
23:31:22|3931.36
23:31:23|3931.35
23:31:24|3931.35
23:31:25|3931.35
23:31:26|3931.35
23:31:27|3931.35
23:31:28|3931.35
23:31:29|3931.35
23:31:30|3930.53
23:31:31|3930.53
23:31:32|3930.53
23:31:33|3930.53
23:31:34|3930.53
23:31:35|3931.29
23:31:36|3930.5
23:31:37|3930.5
23:31:38|3930.5
23:31:39|3930.5
23:31:40|3929.92
23:31:41|3930.45
23:31:42|3931.02
23:31:43|3931.02
23:31:44|3931.02
23:31:46|3930.35
23:31:48|3929.9
23:31:49|3929.9
23:31:50|3929.9
23:31:51|3929.9
23:31:52|3929.9
23:31:53|3929.9
23:31:54|3929.9
23:31:55|3928.93
23:31:56|3928.63
23:31:57|3928.63
23:31:58|3929.34
23:31:59|3929.34
23:32:00|3929.14
23:32:01|3928.66
23:32:02|3928.66
23:32:04|3928.66
23:32:04|3929.12
23:32:06|3929.12
23:32:07|3928.48
23:32:08|3928.48
23:32:09|3928.48
23:32:10|3928.48
23:32:11|3928.48
23:32:12|3929.32
23:32:13|3929.32
23:32:14|3929.32
23:32:15|3928.3
23:32:16|3928.3
23:32:17|3928.3
23:32:18|3928.54
23:32:19|3928.54
23:32:20|3928.55
23:32:21|3929.03
23:32:22|3929.03
23:32:23|3929.03
23:32:24|3929.03
23:32:25|3929.03
23:32:26|3929.03
23:32:27|3929.03
23:32:28|3929.06
23:32:29|3929.06
23:32:30|3929.06
23:32:31|3929.06
23:32:32|3929.06
23:32:33|3929.06
23:32:34|3929.06
23:32:35|3929.06
23:32:36|3929.06
23:32:37|3929.06
23:32:38|3929.06
23:32:39|3929.16
23:32:40|3929.16
23:32:41|3929.16
23:32:42|3929.25
23:32:43|3929.22
23:32:44|3929.22
23:32:46|3929.22
23:32:46|3929.22
23:32:49|3928.55
23:32:50|3928.55
23:32:52|3928.55
23:32:52|3928.55
23:32:53|3928.55
23:32:55|3928.61
23:32:56|3928.61
23:32:57|3928.26
23:32:58|3928.26
23:32:59|3928.26
23:33:00|3928.26
23:33:02|3928.26
23:33:03|3928.5
23:33:04|3928.5
23:33:05|3928.5
23:33:06|3928.5
23:33:07|3928.5
23:33:08|3928.5
23:33:09|3928.5
23:33:10|3928.5
23:33:11|3928.5
23:33:11|3928.71
23:33:13|3928.72
23:33:14|3928.72
23:33:15|3928.72
23:33:16|3928.72
23:33:17|3928.72
23:33:18|3928.72
23:33:19|3928.72
23:33:20|3928.72
23:33:21|3928.72
23:33:22|3928.72
23:33:23|3928.37
23:33:24|3928.37
23:33:25|3928.37
23:33:25|3928.77
23:33:27|3928.77
23:33:28|3928.77
23:33:29|3928.77
23:33:30|3928.77
23:33:31|3928.12
23:33:32|3928.12
23:33:33|3928.12
23:33:34|3928.12
23:33:35|3928.12
23:33:36|3928.12
23:33:36|3928.12
23:33:38|3928.2
23:33:39|3928.
23:33:40|3928.
23:33:41|3928.
23:33:42|3928.
23:33:43|3928.
23:33:44|3928.
23:33:45|3928.
23:33:46|3928.
23:33:47|3927.5
23:33:48|3927.5
23:33:50|3927.5
23:33:52|3927.5
23:33:52|3927.5
23:33:53|3927.5
23:33:55|3927.5
23:33:57|3927.5
23:33:57|3927.5
23:33:59|3927.5
23:34:00|3926.54
23:34:01|3926.54
23:34:01|3926.54
23:34:02|3926.54
23:34:03|3926.54
23:34:05|3926.54
23:34:06|3926.54
23:34:07|3926.54
23:34:07|3926.54
23:34:08|3926.54
23:34:10|3926.54
23:34:11|3926.54
23:34:11|3926.54
23:34:13|3926.54
23:34:13|3926.54
23:34:14|3926.54
23:34:15|3926.54
23:34:17|3926.54
23:34:18|3926.41
23:34:19|3926.41
23:34:19|3926.41
23:34:21|3926.41
23:34:21|3925.97
23:34:23|3925.96
23:34:24|3925.96
23:34:25|3925.96
23:34:26|3925.96
23:34:27|3925.96
23:34:28|3925.96
23:34:29|3925.
23:34:30|3925.
23:34:31|3925.
23:34:32|3924.53
23:34:33|3926.03
23:34:34|3926.03
23:34:35|3926.03
23:34:36|3926.03
23:34:37|3926.03
23:34:38|3926.03
23:34:39|3926.03
23:34:40|3925.93
23:34:41|3925.93
23:34:42|3925.93
23:34:43|3925.2
23:34:44|3925.2
23:34:45|3925.71
23:34:46|3925.71
23:34:47|3925.22
23:34:49|3925.22
23:34:50|3925.33
23:34:52|3925.33
23:34:53|3925.2
23:34:54|3925.2
23:34:55|3925.2
23:34:56|3925.27
23:34:56|3925.99
23:34:58|3925.99
23:34:59|3925.99
23:35:01|3925.98
23:35:01|3925.98
23:35:03|3925.98
23:35:03|3925.98
23:35:04|3925.98
23:35:05|3925.98
23:35:07|3926.
23:35:09|3926.26
23:35:09|3926.26
23:35:10|3927.44
23:35:11|3927.44
23:35:12|3927.4
23:35:13|3927.14
23:35:14|3927.14
23:35:15|3926.13
23:35:16|3926.13
23:35:17|3926.13
23:35:18|3926.13
23:35:19|3926.13
23:35:20|3926.13
23:35:21|3926.13
23:35:22|3926.
23:35:23|3926.
23:35:24|3926.
23:35:25|3925.25
23:35:26|3925.25
23:35:28|3925.25
23:35:28|3925.25
23:35:29|3925.26
23:35:31|3925.26
23:35:32|3925.26
23:35:32|3925.26
23:35:34|3925.26
23:35:34|3925.26
23:35:36|3925.26
23:35:37|3925.26
23:35:38|3925.23
23:35:39|3925.23
23:35:40|3925.23
23:35:41|3925.22
23:35:42|3925.22
23:35:43|3925.22
23:35:44|3925.22
23:35:45|3924.95
23:35:45|3924.99
23:35:47|3925.5
23:35:48|3925.69
23:35:49|3926.48
23:35:50|3926.11
23:35:51|3926.97
23:35:52|3926.3
23:35:54|3926.7
23:35:55|3926.7
23:35:56|3926.7
23:35:57|3926.7
23:35:58|3926.7
23:35:59|3926.7
23:35:59|3926.47
23:36:01|3925.68
23:36:03|3926.09
23:36:04|3926.09
23:36:05|3926.09
23:36:06|3926.03
23:36:07|3926.03
23:36:08|3926.02
23:36:09|3926.02
23:36:10|3926.02
23:36:11|3925.83
23:36:12|3925.83
23:36:13|3925.83
23:36:14|3926.11
23:36:15|3926.11
23:36:16|3926.11
23:36:17|3926.11
23:36:18|3926.11
23:36:19|3926.11
23:36:20|3926.11
23:36:21|3926.12
23:36:22|3926.12
23:36:23|3926.12
23:36:24|3926.12
23:36:25|3926.12
23:36:26|3926.12
23:36:27|3926.11
23:36:28|3926.11
23:36:29|3926.11
23:36:30|3926.11
23:36:31|3926.11
23:36:32|3926.11
23:36:33|3926.11
23:36:34|3926.11
23:36:35|3926.11
23:36:36|3926.11
23:36:37|3925.79
23:36:38|3925.79
23:36:39|3925.79
23:36:40|3925.79
23:36:41|3925.79
23:36:42|3925.73
23:36:43|3925.51
23:36:44|3925.13
23:36:45|3925.03
23:36:46|3925.03
23:36:47|3925.03
23:36:48|3925.03
23:36:49|3925.03
23:36:52|3925.03
23:36:54|3925.03
23:36:54|3925.03
23:36:55|3925.03
23:36:57|3925.01
23:36:58|3925.01
23:36:59|3925.01
23:37:00|3925.01
23:37:01|3925.01
23:37:02|3925.34
23:37:03|3925.34
23:37:04|3925.34
23:37:05|3925.34
23:37:06|3925.34
23:37:07|3925.34
23:37:08|3925.34
23:37:09|3925.31
23:37:10|3925.31
23:37:11|3925.31
23:37:12|3925.31
23:37:13|3925.31
23:37:14|3925.31
23:37:15|3925.31
23:37:16|3925.31
23:37:17|3925.31
23:37:18|3926.12
23:37:19|3926.12
23:37:20|3926.12
23:37:21|3926.12
23:37:22|3926.12
23:37:23|3926.12
23:37:24|3926.12
23:37:25|3926.12
23:37:26|3926.12
23:37:27|3926.12
23:37:28|3926.12
23:37:29|3926.12
23:37:30|3926.12
23:37:31|3926.12
23:37:32|3926.12
23:37:33|3926.12
23:37:34|3926.12
23:37:35|3926.12
23:37:36|3926.12
23:37:37|3926.12
23:37:38|3926.12
23:37:39|3926.12
23:37:40|3926.12
23:37:41|3925.42
23:37:42|3925.42
23:37:43|3925.42
23:37:44|3925.42
23:37:45|3925.42
23:37:46|3925.42
23:37:47|3925.2
23:37:48|3925.2
23:37:49|3925.16
23:37:50|3925.04
23:37:52|3926.05
23:37:53|3926.05
23:37:55|3926.21
23:37:56|3926.38
23:37:57|3926.38
23:37:58|3926.38
23:38:00|3926.
23:38:00|3926.01
23:38:02|3926.01
23:38:02|3926.
23:38:04|3926.
23:38:05|3926.01
23:38:06|3926.01
23:38:07|3926.01
23:38:08|3926.01
23:38:09|3926.01
23:38:10|3926.01
23:38:11|3926.01
23:38:12|3926.01
23:38:13|3926.01
23:38:15|3926.01
23:38:15|3926.23
23:38:16|3926.
23:38:17|3926.
23:38:18|3926.
23:38:19|3926.
23:38:20|3926.
23:38:22|3925.05
23:38:22|3925.05
23:38:23|3925.05
23:38:24|3925.05
23:38:25|3925.05
23:38:26|3925.05
23:38:27|3925.86
23:38:28|3925.86
23:38:29|3926.08
23:38:31|3926.32
23:38:31|3926.99
23:38:32|3926.99
23:38:33|3926.99
23:38:34|3926.99
23:38:36|3926.99
23:38:36|3926.99
23:38:37|3926.99
23:38:38|3926.99
23:38:39|3926.99
23:38:40|3926.99
23:38:41|3926.99
23:38:42|3926.99
23:38:43|3926.99
23:38:44|3926.99
23:38:45|3926.4
23:38:46|3926.4
23:38:47|3926.4
23:38:48|3926.4
23:38:49|3926.52
23:38:50|3926.52
23:38:52|3926.52
23:38:54|3926.52
23:38:55|3926.18
23:38:56|3926.18
23:38:56|3926.26
23:38:58|3927.39
23:38:59|3927.99
23:39:01|3927.5
23:39:02|3927.5
23:39:04|3927.89
23:39:05|3927.89
23:39:05|3927.89
23:39:06|3927.89
23:39:08|3927.89
23:39:08|3927.89
23:39:09|3927.89
23:39:10|3927.89
23:39:11|3927.69
23:39:12|3926.98
23:39:13|3926.98
23:39:14|3926.86
23:39:15|3926.
23:39:16|3925.82
23:39:17|3925.82
23:39:18|3925.03
23:39:19|3924.85
23:39:20|3924.85
23:39:21|3924.85
23:39:22|3924.03
23:39:23|3924.03
23:39:24|3924.03
23:39:25|3924.03
23:39:26|3924.03
23:39:27|3923.76
23:39:28|3923.
23:39:29|3922.64
23:39:30|3921.84
23:39:31|3921.84
23:39:32|3921.84
23:39:33|3921.84
23:39:34|3921.84
23:39:35|3921.84
23:39:36|3921.84
23:39:37|3921.86
23:39:38|3921.86
23:39:39|3922.88
23:39:40|3922.88
23:39:41|3922.88
23:39:42|3922.88
23:39:43|3922.88
23:39:44|3922.88
23:39:45|3922.88
23:39:46|3922.88
23:39:47|3922.88
23:39:48|3922.88
23:39:49|3922.43
23:39:50|3922.43
23:39:51|3922.43
23:39:53|3922.43
23:39:54|3922.43
23:39:56|3922.43
23:39:57|3922.43
23:39:58|3922.43
23:39:59|3922.43
23:40:00|3922.43
23:40:01|3922.95
23:40:02|3922.24
23:40:04|3922.24
23:40:06|3922.8
23:40:06|3922.8
23:40:07|3923.44
23:40:08|3923.44
23:40:10|3923.44
23:40:10|3923.61
23:40:11|3923.61
23:40:13|3924.
23:40:13|3924.
23:40:14|3924.
23:40:15|3924.
23:40:16|3924.
23:40:17|3924.
23:40:18|3924.8
23:40:19|3924.8
23:40:20|3924.53
23:40:22|3924.53
23:40:22|3924.53
23:40:23|3924.53
23:40:24|3924.53
23:40:25|3924.53
23:40:26|3924.53
23:40:28|3924.53
23:40:29|3924.53
23:40:30|3924.68
23:40:31|3924.68
23:40:32|3924.68
23:40:33|3924.68
23:40:34|3924.68
23:40:35|3925.32
23:40:36|3925.32
23:40:37|3925.32
23:40:39|3924.62
23:40:40|3924.62
23:40:41|3924.62
23:40:41|3924.62
23:40:42|3923.72
23:40:44|3923.72
23:40:44|3924.94
23:40:45|3925.36
23:40:46|3925.36
23:40:47|3925.36
23:40:48|3925.36
23:40:49|3925.36
23:40:50|3925.36
23:40:52|3925.36
23:40:52|3925.36
23:40:53|3925.36
23:40:54|3925.36
23:40:55|3925.36
23:40:57|3925.36
23:40:59|3924.98
23:41:00|3925.68
23:41:01|3925.68
23:41:03|3925.68
23:41:03|3925.68
23:41:05|3925.68
23:41:06|3925.68
23:41:07|3925.68
23:41:08|3925.68
23:41:09|3925.68
23:41:10|3925.68
23:41:11|3925.68
23:41:12|3926.64
23:41:13|3926.64
23:41:13|3926.64
23:41:14|3926.64
23:41:16|3926.64
23:41:16|3926.64
23:41:17|3925.9
23:41:19|3925.9
23:41:20|3925.9
23:41:21|3926.67
23:41:22|3927.49
23:41:23|3927.49
23:41:24|3927.49
23:41:25|3927.49
23:41:26|3927.49
23:41:27|3927.49
23:41:28|3927.49
23:41:29|3927.49
23:41:30|3927.49
23:41:31|3927.49
23:41:32|3927.49
23:41:32|3927.49
23:41:34|3927.49
23:41:35|3927.49
23:41:35|3927.5
23:41:36|3927.49
23:41:37|3927.49
23:41:39|3927.77
23:41:40|3927.77
23:41:41|3928.45
23:41:42|3928.45
23:41:42|3928.45
23:41:43|3928.45
23:41:44|3928.45
23:41:45|3928.07
23:41:47|3928.07
23:41:48|3928.07
23:41:49|3928.07
23:41:50|3928.07
23:41:51|3928.07
23:41:52|3928.49
23:41:53|3928.49
23:41:55|3928.49
23:41:57|3927.89
23:41:58|3927.89
23:41:59|3927.89
23:42:01|3927.89
23:42:01|3927.89
23:42:03|3927.89
23:42:05|3928.5
23:42:06|3928.5
23:42:06|3928.5
23:42:07|3929.15
23:42:08|3929.16
23:42:10|3929.16
23:42:11|3929.16
23:42:11|3929.16
23:42:12|3929.16
23:42:14|3929.09
23:42:15|3929.09
23:42:15|3929.09
23:42:16|3929.09
23:42:17|3929.09
23:42:18|3929.09
23:42:19|3929.09
23:42:21|3929.09
23:42:22|3929.09
23:42:23|3929.03
23:42:24|3929.03
23:42:24|3929.03
23:42:26|3929.02
23:42:26|3929.02
23:42:27|3928.97
23:42:29|3928.97
23:42:29|3928.97
23:42:30|3928.97
23:42:31|3928.97
23:42:32|3928.97
23:42:34|3928.97
23:42:35|3928.97
23:42:35|3928.97
23:42:36|3928.97
23:42:38|3928.5
23:42:39|3928.5
23:42:40|3929.4
23:42:40|3929.4
23:42:41|3929.4
23:42:43|3929.96
23:42:44|3929.84
23:42:44|3930.5
23:42:46|3930.5
23:42:46|3930.5
23:42:48|3930.5
23:42:48|3930.5
23:42:49|3930.5
23:42:50|3930.5
23:42:51|3930.99
23:42:52|3930.91
23:42:53|3930.91
23:42:55|3930.91
23:42:56|3930.48
23:42:58|3930.48
23:42:58|3930.48
23:43:00|3930.48
23:43:01|3930.48
23:43:02|3930.48
23:43:03|3930.48
23:43:04|3930.48
23:43:05|3929.99
23:43:06|3929.99
23:43:07|3929.99
23:43:08|3929.98
23:43:09|3929.98
23:43:10|3929.65
23:43:11|3929.65
23:43:12|3929.65
23:43:13|3927.74
23:43:14|3927.74
23:43:15|3927.74
23:43:16|3927.74
23:43:17|3927.74
23:43:18|3928.76
23:43:19|3928.76
23:43:20|3928.76
23:43:21|3928.76
23:43:22|3928.25
23:43:23|3928.25
23:43:24|3927.9
23:43:25|3927.9
23:43:26|3927.9
23:43:27|3927.9
23:43:28|3927.9
23:43:29|3928.
23:43:30|3928.
23:43:31|3928.
23:43:32|3927.96
23:43:33|3927.96
23:43:34|3927.37
23:43:35|3927.39
23:43:36|3927.01
23:43:37|3927.01
23:43:38|3927.01
23:43:39|3927.01
23:43:40|3927.01
23:43:41|3925.83
23:43:42|3925.83
23:43:43|3925.83
23:43:44|3925.83
23:43:45|3925.88
23:43:46|3925.88
23:43:47|3925.12
23:43:48|3925.12
23:43:49|3925.05
23:43:50|3925.06
23:43:51|3925.06
23:43:52|3925.12
23:43:53|3925.13
23:43:54|3925.49
23:43:55|3925.49
23:43:56|3924.91
23:43:58|3924.73
23:43:59|3924.73
23:43:59|3924.73
23:44:01|3924.68
23:44:03|3923.91
23:44:04|3923.91
23:44:05|3923.91
23:44:06|3923.91
23:44:06|3923.91
23:44:07|3923.91
23:44:09|3923.91
23:44:09|3923.91
23:44:10|3923.91
23:44:12|3923.91
23:44:13|3923.91
23:44:14|3923.91
23:44:15|3923.91
23:44:16|3924.03
23:44:17|3924.03
23:44:18|3924.08
23:44:18|3924.08
23:44:19|3923.66
23:44:21|3923.66
23:44:22|3924.44
23:44:22|3924.8
23:44:23|3924.8
23:44:24|3924.8
23:44:26|3925.5
23:44:27|3925.5
23:44:27|3927.
23:44:29|3927.
23:44:30|3927.
23:44:30|3927.
23:44:31|3927.
23:44:32|3927.27
23:44:33|3927.27
23:44:34|3927.28
23:44:35|3927.28
23:44:36|3928.32
23:44:37|3928.5
23:44:38|3929.18
23:44:40|3929.
23:44:40|3929.
23:44:42|3929.
23:44:43|3929.
23:44:43|3929.
23:44:44|3929.
23:44:46|3929.
23:44:47|3929.
23:44:47|3929.
23:44:48|3928.99
23:44:49|3928.99
23:44:51|3928.99
23:44:51|3929.
23:44:52|3929.
23:44:54|3929.
23:44:55|3929.
23:44:56|3929.
23:44:57|3929.
23:44:59|3929.
23:45:01|3928.99
23:45:02|3928.18
23:45:04|3928.85
23:45:05|3928.69
23:45:07|3929.44
23:45:08|3929.44
23:45:09|3929.44
23:45:09|3929.44
23:45:11|3929.44
23:45:12|3929.44
23:45:13|3929.78
23:45:14|3929.78
23:45:15|3929.78
23:45:16|3929.78
23:45:17|3929.78
23:45:18|3929.78
23:45:19|3929.78
23:45:20|3929.78
23:45:21|3929.78
23:45:22|3929.78
23:45:23|3929.78
23:45:24|3929.78
23:45:25|3929.78
23:45:26|3929.78
23:45:27|3929.11
23:45:28|3929.25
23:45:29|3929.25
23:45:30|3929.24
23:45:31|3928.67
23:45:32|3928.67
23:45:33|3928.66
23:45:34|3928.66
23:45:35|3928.66
23:45:36|3928.66
23:45:37|3928.66
23:45:38|3928.66
23:45:39|3928.66
23:45:41|3928.66
23:45:41|3928.66
23:45:42|3928.66
23:45:43|3928.66
23:45:44|3928.66
23:45:45|3927.55
23:45:46|3927.55
23:45:47|3927.55
23:45:48|3927.55
23:45:49|3927.55
23:45:50|3927.55
23:45:51|3927.88
23:45:52|3927.88
23:45:53|3927.88
23:45:54|3928.21
23:45:56|3928.78
23:45:56|3928.78
23:45:57|3928.78
23:45:59|3928.78
23:46:00|3928.9
23:46:02|3928.9
23:46:03|3928.42
23:46:04|3928.42
23:46:05|3928.02
23:46:06|3928.88
23:46:07|3928.52
23:46:08|3928.52
23:46:09|3928.
23:46:10|3927.89
23:46:11|3927.96
23:46:12|3927.96
23:46:13|3927.96
23:46:14|3927.96
23:46:15|3927.96
23:46:16|3927.96
23:46:17|3927.96
23:46:18|3927.96
23:46:19|3927.96
23:46:20|3927.96
23:46:21|3927.88
23:46:22|3927.88
23:46:23|3927.89
23:46:24|3928.85
23:46:25|3928.85
23:46:26|3928.85
23:46:27|3928.85
23:46:28|3928.85
23:46:29|3928.85
23:46:30|3928.73
23:46:31|3928.73
23:46:32|3928.73
23:46:33|3928.73
23:46:34|3928.73
23:46:35|3928.73
23:46:36|3928.73
23:46:37|3928.77
23:46:38|3928.77
23:46:39|3928.77
23:46:40|3928.77
23:46:41|3928.77
23:46:42|3928.97
23:46:43|3928.23
23:46:44|3928.23
23:46:45|3928.23
23:46:46|3928.23
23:46:47|3928.79
23:46:48|3928.22
23:46:49|3928.19
23:46:50|3928.19
23:46:51|3928.19
23:46:52|3927.51
23:46:53|3927.51
23:46:54|3927.51
23:46:55|3927.51
23:46:56|3927.5
23:46:57|3927.5
23:46:58|3927.5
23:46:59|3927.56
23:47:01|3927.56
23:47:02|3928.23
23:47:03|3928.23
23:47:04|3928.22
23:47:06|3928.22
23:47:06|3927.6
23:47:07|3927.6
23:47:08|3927.6
23:47:10|3927.6
23:47:11|3927.6
23:47:12|3927.6
23:47:13|3927.6
23:47:14|3927.6
23:47:15|3927.6
23:47:16|3927.76
23:47:17|3926.96
23:47:18|3926.96
23:47:19|3926.96
23:47:20|3926.96
23:47:21|3926.96
23:47:22|3926.96
23:47:23|3926.96
23:47:25|3926.96
23:47:26|3926.96
23:47:27|3926.96
23:47:27|3925.83
23:47:29|3925.83
23:47:30|3926.09
23:47:31|3926.09
23:47:31|3925.32
23:47:33|3925.32
23:47:33|3925.32
23:47:34|3925.32
23:47:35|3925.32
23:47:36|3925.32
23:47:38|3924.88
23:47:39|3924.88
23:47:40|3924.88
23:47:40|3924.88
23:47:41|3924.88
23:47:43|3924.88
23:47:44|3925.07
23:47:44|3925.07
23:47:46|3925.07
23:47:46|3925.07
23:47:48|3924.53
23:47:48|3924.53
23:47:49|3924.53
23:47:50|3924.53
23:47:52|3924.53
23:47:53|3924.53
23:47:53|3924.53
23:47:55|3924.53
23:47:55|3924.53
23:47:56|3925.31
23:47:57|3925.31
23:47:58|3925.31
23:48:00|3925.31
23:48:01|3925.31
23:48:02|3925.31
23:48:04|3925.33
23:48:05|3925.33
23:48:06|3925.33
23:48:07|3925.33
23:48:07|3925.33
23:48:09|3925.33
23:48:10|3926.87
23:48:10|3926.87
23:48:12|3926.87
23:48:12|3926.87
23:48:14|3926.87
23:48:15|3926.87
23:48:16|3926.87
23:48:17|3926.87
23:48:18|3926.87
23:48:19|3926.87
23:48:20|3926.87
23:48:21|3926.87
23:48:22|3926.87
23:48:24|3926.87
23:48:24|3926.87
23:48:25|3926.99
23:48:26|3926.99
23:48:27|3926.99
23:48:28|3926.99
23:48:29|3926.99
23:48:30|3926.99
23:48:31|3926.99
23:48:32|3926.99
23:48:33|3926.99
23:48:35|3926.99
23:48:35|3926.96
23:48:36|3926.96
23:48:37|3926.96
23:48:38|3926.96
23:48:39|3926.96
23:48:40|3926.96
23:48:41|3926.95
23:48:42|3926.96
23:48:43|3927.
23:48:44|3927.
23:48:45|3927.
23:48:46|3927.
23:48:47|3927.
23:48:48|3927.
23:48:49|3927.
23:48:51|3927.
23:48:51|3927.
23:48:52|3927.07
23:48:53|3927.07
23:48:54|3927.11
23:48:55|3927.39
23:48:56|3927.99
23:48:57|3927.99
23:48:58|3927.99
23:48:59|3927.99
23:49:00|3927.99
23:49:02|3927.98
23:49:04|3927.98
23:49:06|3927.98
23:49:06|3927.19
23:49:07|3927.19
23:49:09|3927.19
23:49:10|3927.19
23:49:11|3926.88
23:49:12|3926.88
23:49:12|3926.88
23:49:14|3926.88
23:49:15|3926.88
23:49:16|3926.88
23:49:17|3926.88
23:49:18|3926.88
23:49:19|3926.88
23:49:20|3926.87
23:49:21|3926.87
23:49:22|3926.87
23:49:23|3926.56
23:49:23|3926.56
23:49:25|3926.55
23:49:26|3926.21
23:49:27|3926.
23:49:28|3926.
23:49:29|3926.
23:49:30|3926.
23:49:31|3926.
23:49:31|3926.
23:49:33|3925.78
23:49:35|3925.78
23:49:35|3925.78
23:49:36|3925.26
23:49:37|3925.26
23:49:38|3925.26
23:49:39|3925.26
23:49:40|3925.26
23:49:41|3925.26
23:49:42|3925.5
23:49:43|3926.19
23:49:44|3926.55
23:49:45|3926.55
23:49:46|3926.55
23:49:47|3926.55
23:49:48|3926.19
23:49:49|3926.48
23:49:50|3926.48
23:49:51|3926.48
23:49:52|3926.15
23:49:53|3926.15
23:49:54|3926.15
23:49:55|3926.15
23:49:56|3926.15
23:49:57|3926.15
23:49:58|3926.15
23:49:59|3925.33
23:50:00|3925.33
23:50:02|3925.33
23:50:04|3925.33
23:50:05|3925.33
23:50:07|3925.33
23:50:08|3925.33
23:50:09|3925.33
23:50:09|3926.13
23:50:11|3926.13
23:50:12|3926.13
23:50:13|3926.13
23:50:15|3926.13
23:50:16|3926.13
23:50:17|3926.13
23:50:18|3926.13
23:50:18|3926.13
23:50:20|3926.92
23:50:21|3926.92
23:50:22|3926.92
23:50:24|3926.92
23:50:24|3926.43
23:50:25|3926.43
23:50:26|3926.97
23:50:27|3926.97
23:50:28|3926.07
23:50:29|3926.07
23:50:30|3926.07
23:50:31|3926.07
23:50:32|3926.07
23:50:33|3926.07
23:50:34|3926.07
23:50:35|3926.07
23:50:36|3926.07
23:50:37|3927.
23:50:38|3927.23
23:50:39|3927.23
23:50:40|3927.23
23:50:41|3927.23
23:50:42|3927.23
23:50:43|3927.23
23:50:44|3928.5
23:50:45|3929.3
23:50:46|3929.44
23:50:47|3930.
23:50:48|3930.
23:50:49|3930.34
23:50:50|3930.87
23:50:51|3930.
23:50:52|3930.
23:50:53|3930.42
23:50:54|3930.42
23:50:55|3930.42
23:50:56|3930.42
23:50:57|3930.42
23:50:58|3930.42
23:50:59|3930.42
23:51:00|3930.42
23:51:01|3930.42
23:51:02|3930.29
23:51:04|3930.29
23:51:06|3929.93
23:51:06|3929.93
23:51:08|3929.97
23:51:10|3929.97
23:51:11|3929.97
23:51:13|3929.96
23:51:14|3929.06
23:51:15|3929.06
23:51:16|3929.06
23:51:17|3929.7
23:51:18|3929.7
23:51:19|3929.7
23:51:21|3929.
23:51:21|3929.
23:51:22|3928.55
23:51:23|3928.55
23:51:24|3928.55
23:51:26|3927.18
23:51:27|3927.18
23:51:27|3927.18
23:51:28|3927.18
23:51:30|3927.18
23:51:30|3927.18
23:51:32|3927.37
23:51:33|3927.37
23:51:34|3927.37
23:51:35|3927.37
23:51:35|3927.37
23:51:37|3926.85
23:51:38|3926.85
23:51:39|3926.91
23:51:40|3926.91
23:51:40|3926.91
23:51:42|3926.91
23:51:43|3926.94
23:51:45|3926.87
23:51:45|3926.94
23:51:46|3926.94
23:51:47|3926.94
23:51:48|3926.56
23:51:49|3926.56
23:51:50|3926.56
23:51:51|3926.56
23:51:52|3925.88
23:51:53|3925.88
23:51:54|3925.07
23:51:55|3925.07
23:51:56|3925.07
23:51:57|3924.65
23:51:58|3924.65
23:51:59|3924.55
23:52:00|3924.55
23:52:01|3924.92
23:52:02|3925.25
23:52:03|3925.7
23:52:05|3925.7
23:52:07|3925.7
23:52:07|3925.85
23:52:09|3925.2
23:52:10|3925.2
23:52:11|3925.2
23:52:12|3925.92
23:52:13|3925.92
23:52:14|3925.92
23:52:15|3925.92
23:52:16|3925.92
23:52:17|3925.92
23:52:18|3925.92
23:52:19|3925.92
23:52:20|3925.92
23:52:21|3925.92
23:52:22|3925.92
23:52:23|3925.92
23:52:24|3925.92
23:52:25|3925.92
23:52:26|3925.92
23:52:27|3926.96
23:52:29|3926.96
23:52:30|3926.96
23:52:31|3927.
23:52:32|3927.
23:52:32|3927.
23:52:33|3927.
23:52:35|3927.4
23:52:36|3927.4
23:52:37|3927.4
23:52:37|3926.94
23:52:38|3927.27
23:52:40|3927.27
23:52:40|3927.27
23:52:42|3927.27
23:52:42|3926.91
23:52:43|3926.91
23:52:44|3926.91
23:52:46|3926.91
23:52:46|3926.91
23:52:47|3926.91
23:52:49|3926.91
23:52:50|3926.91
23:52:50|3928.5
23:52:51|3928.5
23:52:53|3928.5
23:52:53|3928.5
23:52:55|3928.75
23:52:56|3927.91
23:52:56|3927.91
23:52:57|3927.91
23:52:58|3927.91
23:52:59|3927.91
23:53:01|3929.09
23:53:01|3929.64
23:53:03|3929.64
23:53:04|3929.91
23:53:05|3930.
23:53:06|3930.88
23:53:07|3930.88
23:53:08|3930.88
23:53:10|3930.69
23:53:11|3930.69
23:53:12|3930.69
23:53:13|3930.69
23:53:14|3930.69
23:53:15|3930.69
23:53:16|3930.69
23:53:17|3930.69
23:53:18|3930.69
23:53:19|3930.69
23:53:20|3930.69
23:53:21|3929.47
23:53:22|3929.47
23:53:23|3929.48
23:53:24|3929.48
23:53:25|3929.48
23:53:26|3929.48
23:53:27|3929.48
23:53:28|3929.48
23:53:29|3929.78
23:53:30|3929.78
23:53:31|3929.78
23:53:32|3929.2
23:53:33|3929.2
23:53:35|3929.2
23:53:35|3929.2
23:53:37|3929.16
23:53:38|3929.
23:53:39|3928.51
23:53:40|3928.51
23:53:40|3928.51
23:53:42|3928.51
23:53:42|3928.51
23:53:43|3928.51
23:53:44|3928.51
23:53:45|3928.51
23:53:46|3928.81
23:53:47|3928.81
23:53:49|3928.81
23:53:49|3928.81
23:53:50|3928.81
23:53:51|3928.08
23:53:52|3928.08
23:53:54|3927.93
23:53:54|3927.93
23:53:56|3927.93
23:53:57|3927.93
23:53:57|3927.93
23:53:59|3927.93
23:53:59|3927.93
23:54:01|3927.93
23:54:02|3927.93
23:54:03|3928.14
23:54:03|3928.5
23:54:05|3928.5
23:54:05|3928.5
23:54:07|3928.5
23:54:09|3928.5
23:54:10|3928.5
23:54:12|3928.5
23:54:13|3929.
23:54:14|3929.
23:54:15|3929.
23:54:16|3929.
23:54:17|3929.
23:54:18|3929.
23:54:18|3929.
23:54:20|3929.
23:54:21|3929.
23:54:22|3929.01
23:54:23|3928.77
23:54:24|3928.09
23:54:25|3928.09
23:54:26|3928.09
23:54:28|3928.09
23:54:29|3928.09
23:54:29|3928.09
23:54:30|3928.09
23:54:31|3928.09
23:54:33|3928.09
23:54:34|3928.09
23:54:35|3928.09
23:54:36|3929.3
23:54:37|3929.15
23:54:38|3929.15
23:54:39|3929.15
23:54:40|3929.15
23:54:41|3929.15
23:54:42|3929.15
23:54:43|3929.15
23:54:44|3929.16
23:54:45|3929.8
23:54:46|3929.8
23:54:47|3929.8
23:54:48|3929.8
23:54:49|3929.85
23:54:50|3929.85
23:54:51|3929.85
23:54:52|3929.85
23:54:53|3929.85
23:54:54|3929.23
23:54:55|3929.23
23:54:56|3929.23
23:54:57|3929.23
23:54:58|3929.23
23:54:59|3929.23
23:55:00|3929.23
23:55:01|3929.23
23:55:02|3929.23
23:55:03|3929.23
23:55:04|3929.23
23:55:05|3929.23
23:55:07|3929.99
23:55:09|3929.98
23:55:10|3929.98
23:55:10|3929.98
23:55:13|3929.15
23:55:13|3929.15
23:55:15|3928.89
23:55:16|3928.89
23:55:18|3928.89
23:55:19|3928.89
23:55:20|3928.56
23:55:21|3928.91
23:55:21|3928.91
23:55:23|3928.9
23:55:24|3928.9
23:55:24|3929.05
23:55:25|3929.05
23:55:27|3929.05
23:55:28|3928.8
23:55:28|3928.8
23:55:30|3928.8
23:55:31|3928.8
23:55:31|3928.8
23:55:33|3928.8
23:55:33|3927.91
23:55:34|3927.91
23:55:35|3927.91
23:55:37|3927.91
23:55:38|3927.91
23:55:38|3927.91
23:55:40|3927.64
23:55:41|3927.5
23:55:42|3927.5
23:55:43|3927.5
23:55:44|3927.5
23:55:45|3927.5
23:55:46|3926.95
23:55:47|3926.95
23:55:48|3926.95
23:55:49|3926.33
23:55:50|3926.58
23:55:51|3926.58
23:55:52|3926.58
23:55:53|3927.
23:55:54|3927.
23:55:55|3926.96
23:55:56|3926.96
23:55:57|3926.87
23:55:58|3926.31
23:55:59|3925.93
23:56:00|3925.93
23:56:01|3925.93
23:56:02|3925.93
23:56:03|3925.93
23:56:04|3925.93
23:56:05|3925.93
23:56:06|3925.93
23:56:07|3925.93
23:56:08|3926.
23:56:10|3926.
23:56:11|3926.
23:56:12|3926.
23:56:13|3926.
23:56:15|3927.35
23:56:15|3927.65
23:56:17|3928.54
23:56:18|3929.35
23:56:19|3929.96
23:56:20|3929.96
23:56:21|3929.96
23:56:22|3929.96
23:56:23|3929.96
23:56:24|3929.96
23:56:25|3929.96
23:56:26|3929.96
23:56:27|3929.96
23:56:28|3929.96
23:56:29|3929.96
23:56:30|3929.99
23:56:31|3930.8
23:56:32|3930.8
23:56:33|3930.78
23:56:34|3930.78
23:56:35|3930.78
23:56:36|3930.78
23:56:37|3930.1
23:56:38|3930.97
23:56:39|3931.19
23:56:40|3931.19
23:56:41|3931.19
23:56:42|3931.19
23:56:43|3931.19
23:56:44|3931.54
23:56:45|3931.69
23:56:46|3931.69
23:56:47|3931.66
23:56:48|3931.66
23:56:49|3931.66
23:56:50|3931.66
23:56:51|3931.66
23:56:52|3931.66
23:56:53|3931.66
23:56:54|3931.66
23:56:55|3931.66
23:56:56|3931.07
23:56:57|3931.07
23:56:58|3930.5
23:56:59|3930.08
23:57:00|3930.08
23:57:01|3930.08
23:57:02|3930.08
23:57:03|3930.08
23:57:04|3930.08
23:57:05|3930.08
23:57:06|3930.07
23:57:08|3930.07
23:57:08|3930.07
23:57:10|3930.07
23:57:10|3930.07
23:57:13|3930.07
23:57:14|3930.07
23:57:16|3930.07
23:57:16|3930.07
23:57:17|3930.07
23:57:19|3930.07
23:57:21|3930.07
23:57:22|3930.9
23:57:23|3930.9
23:57:24|3930.87
23:57:24|3930.87
23:57:26|3930.83
23:57:26|3930.83
23:57:27|3930.83
23:57:29|3930.83
23:57:30|3930.83
23:57:30|3930.83
23:57:31|3930.04
23:57:33|3930.04
23:57:33|3930.86
23:57:34|3930.86
23:57:36|3930.86
23:57:37|3930.18
23:57:37|3930.18
23:57:39|3930.18
23:57:39|3930.18
23:57:40|3930.18
23:57:41|3930.18
23:57:42|3930.9
23:57:43|3930.9
23:57:44|3930.9
23:57:45|3930.9
23:57:46|3930.9
23:57:47|3930.22
23:57:49|3930.22
23:57:49|3930.22
23:57:50|3930.22
23:57:52|3930.22
23:57:53|3930.22
23:57:54|3930.22
23:57:55|3930.71
23:57:56|3930.43
23:57:57|3930.43
23:57:58|3930.43
23:57:59|3930.43
23:58:00|3930.43
23:58:01|3930.43
23:58:02|3930.43
23:58:03|3930.43
23:58:04|3930.43
23:58:05|3930.43
23:58:06|3930.43
23:58:07|3930.43
23:58:08|3930.43
23:58:09|3930.87
23:58:11|3930.87
23:58:12|3930.87
23:58:14|3930.93
23:58:15|3930.93
23:58:16|3930.93
23:58:17|3930.93
23:58:18|3930.93
23:58:19|3930.93
23:58:19|3930.93
23:58:22|3930.93
23:58:23|3930.93
23:58:23|3930.93
23:58:25|3930.93
23:58:26|3930.93
23:58:27|3930.93
23:58:28|3930.93
23:58:29|3930.93
23:58:30|3930.79
23:58:31|3930.79
23:58:32|3930.09
23:58:32|3930.67
23:58:34|3930.67
23:58:35|3930.67
23:58:36|3930.67
23:58:37|3930.67
23:58:38|3930.72
23:58:39|3930.72
23:58:40|3930.
23:58:41|3930.
23:58:42|3930.
23:58:43|3930.
23:58:45|3930.
23:58:45|3930.
23:58:47|3930.
23:58:48|3929.9
23:58:49|3929.9
23:58:50|3929.9
23:58:51|3929.9
23:58:52|3929.9
23:58:53|3929.9
23:58:54|3929.9
23:58:55|3929.09
23:58:55|3929.12
23:58:57|3929.64
23:58:58|3929.64
23:58:59|3929.64
23:59:00|3929.64
23:59:00|3929.05
23:59:01|3929.29
23:59:03|3930.5
23:59:04|3930.5
23:59:05|3930.5
23:59:06|3930.5
23:59:07|3930.5
23:59:08|3930.5
23:59:09|3930.5
23:59:10|3930.51
23:59:10|3930.85
23:59:13|3931.41
23:59:14|3931.41
23:59:16|3931.41
23:59:17|3931.41
23:59:18|3931.49
23:59:19|3931.49
23:59:20|3931.5
23:59:22|3931.5
23:59:22|3930.75
23:59:23|3930.75
23:59:26|3930.75
23:59:26|3931.03
23:59:28|3931.03
23:59:29|3931.03
23:59:29|3931.03
23:59:30|3931.47
23:59:31|3931.47
23:59:32|3931.01
23:59:33|3931.01
23:59:34|3931.01
23:59:35|3931.01
23:59:36|3931.01
23:59:37|3931.35
23:59:38|3931.
23:59:39|3931.
23:59:40|3930.56
23:59:41|3930.5
23:59:42|3930.11
23:59:43|3930.11
23:59:44|3930.76
23:59:45|3930.76
23:59:46|3929.73
23:59:47|3929.73
23:59:48|3929.02
23:59:49|3929.03
23:59:50|3930.
23:59:51|3929.8
23:59:52|3929.8
23:59:53|3929.8
23:59:54|3929.8
23:59:55|3929.65
23:59:56|3929.65
23:59:57|3929.65
23:59:58|3929.
23:59:59|3929.