00:00:00|3966.53
00:00:01|3966.53
00:00:02|3966.53
00:00:03|3966.53
00:00:04|3967.36
00:00:05|3967.36
00:00:05|3967.23
00:00:07|3967.49
00:00:08|3967.06
00:00:09|3967.06
00:00:09|3967.06
00:00:11|3967.06
00:00:12|3967.06
00:00:13|3967.
00:00:14|3967.
00:00:15|3967.
00:00:15|3967.
00:00:17|3967.
00:00:18|3967.92
00:00:19|3967.59
00:00:20|3968.31
00:00:21|3969.66
00:00:22|3970.08
00:00:23|3970.75
00:00:23|3971.3
00:00:26|3969.76
00:00:28|3969.98
00:00:28|3970.07
00:00:30|3970.73
00:00:31|3972.33
00:00:33|3973.24
00:00:34|3973.88
00:00:35|3973.88
00:00:36|3972.34
00:00:36|3971.54
00:00:38|3971.54
00:00:38|3971.54
00:00:40|3972.08
00:00:40|3972.08
00:00:41|3970.98
00:00:43|3970.98
00:00:44|3970.65
00:00:45|3970.66
00:00:46|3970.46
00:00:47|3969.74
00:00:48|3969.41
00:00:49|3968.76
00:00:50|3968.72
00:00:51|3968.24
00:00:52|3968.65
00:00:53|3968.65
00:00:54|3968.65
00:00:55|3969.
00:00:56|3970.11
00:00:57|3970.11
00:00:58|3970.11
00:00:59|3969.76
00:01:00|3969.76
00:01:01|3970.64
00:01:02|3970.64
00:01:03|3971.99
00:01:04|3971.99
00:01:05|3971.98
00:01:06|3971.98
00:01:07|3971.98
00:01:08|3971.4
00:01:09|3971.4
00:01:10|3972.01
00:01:11|3972.91
00:01:12|3972.9
00:01:13|3972.91
00:01:14|3973.01
00:01:15|3973.01
00:01:16|3973.86
00:01:17|3973.86
00:01:18|3974.21
00:01:20|3973.67
00:01:20|3970.42
00:01:21|3971.15
00:01:22|3971.15
00:01:23|3971.34
00:01:24|3969.82
00:01:25|3969.82
00:01:27|3970.13
00:01:28|3970.82
00:01:30|3971.87
00:01:30|3971.87
00:01:32|3971.87
00:01:33|3972.44
00:01:34|3973.15
00:01:35|3972.94
00:01:37|3972.88
00:01:38|3972.01
00:01:40|3971.52
00:01:41|3972.29
00:01:42|3972.29
00:01:42|3973.24
00:01:44|3973.24
00:01:45|3973.47
00:01:46|3972.65
00:01:47|3972.65
00:01:48|3972.38
00:01:49|3972.38
00:01:50|3972.38
00:01:51|3973.42
00:01:52|3973.41
00:01:53|3972.57
00:01:54|3972.47
00:01:55|3972.38
00:01:56|3972.88
00:01:57|3972.03
00:01:58|3971.87
00:01:59|3971.72
00:02:00|3971.72
00:02:01|3971.72
00:02:02|3972.31
00:02:03|3972.31
00:02:04|3972.31
00:02:05|3973.05
00:02:06|3973.15
00:02:07|3973.49
00:02:08|3974.
00:02:09|3973.91
00:02:10|3973.95
00:02:11|3974.47
00:02:12|3974.51
00:02:13|3974.52
00:02:14|3974.79
00:02:15|3974.79
00:02:16|3974.62
00:02:17|3974.62
00:02:18|3973.93
00:02:19|3973.93
00:02:20|3973.4
00:02:21|3974.19
00:02:22|3973.58
00:02:23|3972.33
00:02:24|3972.33
00:02:25|3972.33
00:02:27|3972.81
00:02:28|3971.
00:02:29|3971.14
00:02:31|3970.56
00:02:32|3970.56
00:02:33|3970.56
00:02:34|3970.56
00:02:35|3970.56
00:02:36|3970.56
00:02:37|3970.1
00:02:39|3969.73
00:02:40|3968.67
00:02:41|3969.26
00:02:42|3969.89
00:02:43|3967.54
00:02:44|3968.16
00:02:45|3967.69
00:02:46|3967.69
00:02:47|3967.21
00:02:48|3966.51
00:02:49|3966.51
00:02:50|3967.35
00:02:51|3967.35
00:02:52|3969.03
00:02:53|3970.3
00:02:54|3970.5
00:02:55|3970.6
00:02:57|3970.62
00:02:57|3971.49
00:02:59|3971.49
00:03:01|3970.41
00:03:02|3968.82
00:03:03|3968.09
00:03:04|3967.26
00:03:05|3967.26
00:03:06|3967.26
00:03:07|3965.54
00:03:07|3965.54
00:03:09|3965.01
00:03:09|3965.
00:03:11|3964.49
00:03:11|3963.99
00:03:13|3963.9
00:03:13|3964.7
00:03:15|3964.7
00:03:16|3968.38
00:03:17|3969.34
00:03:18|3969.18
00:03:18|3969.43
00:03:20|3968.74
00:03:21|3967.7
00:03:21|3968.43
00:03:22|3968.43
00:03:23|3969.72
00:03:25|3969.72
00:03:26|3969.91
00:03:27|3971.53
00:03:29|3970.9
00:03:29|3971.37
00:03:31|3971.51
00:03:32|3970.2
00:03:33|3970.76
00:03:34|3970.76
00:03:35|3970.76
00:03:36|3970.76
00:03:37|3972.58
00:03:38|3973.13
00:03:40|3973.03
00:03:40|3973.03
00:03:42|3972.99
00:03:43|3972.99
00:03:44|3972.99
00:03:45|3972.99
00:03:46|3972.99
00:03:47|3972.54
00:03:48|3972.07
00:03:49|3973.15
00:03:50|3972.76
00:03:51|3970.52
00:03:52|3971.15
00:03:54|3971.15
00:03:54|3971.15
00:03:55|3971.99
00:03:57|3971.99
00:03:57|3971.99
00:03:58|3971.99
00:04:00|3972.
00:04:00|3972.
00:04:02|3972.
00:04:03|3972.
00:04:03|3972.76
00:04:04|3972.76
00:04:06|3972.26
00:04:06|3972.65
00:04:07|3972.61
00:04:08|3972.61
00:04:10|3973.27
00:04:10|3973.1
00:04:11|3972.93
00:04:12|3973.13
00:04:14|3973.13
00:04:15|3973.49
00:04:15|3973.49
00:04:16|3973.49
00:04:17|3973.49
00:04:19|3974.38
00:04:19|3974.38
00:04:21|3974.28
00:04:22|3973.92
00:04:22|3974.
00:04:24|3974.24
00:04:24|3974.75
00:04:25|3973.9
00:04:26|3973.97
00:04:27|3973.97
00:04:30|3975.12
00:04:31|3974.91
00:04:33|3974.01
00:04:34|3974.01
00:04:35|3974.01
00:04:36|3973.97
00:04:37|3974.13
00:04:38|3973.89
00:04:39|3973.89
00:04:40|3973.89
00:04:41|3973.89
00:04:42|3973.57
00:04:43|3973.57
00:04:44|3973.57
00:04:45|3972.12
00:04:46|3972.12
00:04:47|3971.48
00:04:48|3972.06
00:04:49|3971.
00:04:50|3970.56
00:04:51|3970.56
00:04:52|3969.74
00:04:53|3970.16
00:04:54|3970.14
00:04:55|3970.15
00:04:56|3970.77
00:04:57|3970.77
00:04:58|3970.77
00:04:59|3970.85
00:05:00|3971.2
00:05:01|3970.7
00:05:02|3970.7
00:05:03|3970.69
00:05:04|3970.17
00:05:05|3970.07
00:05:07|3970.94
00:05:08|3970.94
00:05:09|3972.
00:05:09|3972.46
00:05:11|3972.46
00:05:12|3973.5
00:05:13|3973.5
00:05:13|3973.5
00:05:15|3973.5
00:05:15|3974.08
00:05:17|3973.26
00:05:18|3973.27
00:05:19|3973.89
00:05:20|3973.89
00:05:21|3974.43
00:05:22|3974.43
00:05:23|3974.43
00:05:24|3974.27
00:05:25|3974.27
00:05:25|3973.43
00:05:27|3972.5
00:05:27|3972.5
00:05:29|3971.87
00:05:31|3972.46
00:05:32|3972.46
00:05:33|3972.46
00:05:34|3972.46
00:05:35|3972.46
00:05:37|3972.22
00:05:37|3972.22
00:05:39|3972.22
00:05:40|3971.36
00:05:41|3971.35
00:05:42|3971.35
00:05:43|3969.89
00:05:44|3969.5
00:05:45|3969.43
00:05:46|3969.43
00:05:47|3969.24
00:05:48|3970.33
00:05:48|3970.33
00:05:50|3970.25
00:05:50|3970.25
00:05:51|3970.67
00:05:53|3970.14
00:05:53|3971.41
00:05:55|3971.41
00:05:56|3971.76
00:05:57|3971.76
00:05:58|3971.76
00:05:59|3971.76
00:06:00|3971.35
00:06:01|3970.93
00:06:02|3971.66
00:06:03|3971.73
00:06:05|3971.77
00:06:05|3972.
00:06:06|3973.38
00:06:07|3973.5
00:06:08|3973.97
00:06:09|3973.97
00:06:10|3974.53
00:06:11|3974.54
00:06:12|3974.54
00:06:13|3974.83
00:06:14|3974.83
00:06:16|3974.83
00:06:17|3974.83
00:06:18|3973.84
00:06:19|3973.84
00:06:20|3973.77
00:06:21|3973.52
00:06:22|3972.46
00:06:23|3972.46
00:06:24|3972.46
00:06:25|3971.91
00:06:26|3971.91
00:06:27|3972.46
00:06:28|3971.53
00:06:29|3971.55
00:06:30|3971.55
00:06:32|3972.06
00:06:34|3972.81
00:06:35|3973.29
00:06:36|3972.64
00:06:37|3972.64
00:06:38|3972.64
00:06:39|3971.
00:06:40|3971.
00:06:41|3970.48
00:06:42|3970.48
00:06:42|3970.48
00:06:44|3970.48
00:06:44|3970.48
00:06:46|3970.48
00:06:47|3970.48
00:06:48|3970.
00:06:49|3969.45
00:06:50|3969.27
00:06:51|3970.47
00:06:52|3970.47
00:06:53|3970.5
00:06:54|3969.94
00:06:55|3969.94
00:06:56|3969.94
00:06:57|3969.94
00:06:58|3969.94
00:06:59|3969.94
00:07:00|3970.18
00:07:01|3970.18
00:07:02|3970.44
00:07:03|3970.69
00:07:04|3970.43
00:07:05|3968.33
00:07:06|3968.33
00:07:07|3969.05
00:07:08|3969.35
00:07:09|3969.35
00:07:10|3969.97
00:07:11|3970.37
00:07:13|3970.5
00:07:14|3970.24
00:07:15|3970.24
00:07:16|3970.24
00:07:17|3970.24
00:07:18|3970.24
00:07:19|3970.24
00:07:19|3970.24
00:07:21|3970.24
00:07:22|3970.24
00:07:23|3970.24
00:07:23|3970.24
00:07:25|3970.24
00:07:25|3971.38
00:07:27|3971.37
00:07:28|3971.37
00:07:29|3971.36
00:07:29|3971.36
00:07:31|3971.5
00:07:33|3971.22
00:07:34|3971.22
00:07:35|3971.22
00:07:37|3971.13
00:07:37|3971.13
00:07:39|3971.13
00:07:40|3971.13
00:07:41|3971.13
00:07:42|3971.13
00:07:43|3970.56
00:07:43|3969.77
00:07:45|3970.39
00:07:46|3970.39
00:07:47|3969.83
00:07:48|3969.83
00:07:49|3969.83
00:07:50|3969.83
00:07:51|3969.83
00:07:52|3969.83
00:07:54|3969.83
00:07:55|3969.6
00:07:56|3969.6
00:07:57|3969.6
00:07:58|3968.85
00:07:59|3968.85
00:08:00|3967.87
00:08:01|3967.87
00:08:02|3967.11
00:08:02|3966.81
00:08:04|3966.81
00:08:04|3966.81
00:08:05|3966.84
00:08:06|3966.84
00:08:08|3966.09
00:08:08|3965.46
00:08:09|3965.57
00:08:10|3965.57
00:08:12|3965.74
00:08:13|3965.68
00:08:13|3965.47
00:08:15|3965.45
00:08:15|3965.06
00:08:16|3965.19
00:08:17|3965.17
00:08:19|3965.17
00:08:19|3965.37
00:08:21|3965.37
00:08:22|3965.2
00:08:22|3965.2
00:08:23|3965.2
00:08:24|3965.2
00:08:25|3965.2
00:08:27|3965.78
00:08:27|3965.78
00:08:28|3965.79
00:08:29|3965.8
00:08:31|3966.
00:08:33|3966.
00:08:34|3966.
00:08:35|3966.44
00:08:36|3966.44
00:08:37|3966.44
00:08:39|3966.44
00:08:40|3966.44
00:08:40|3966.44
00:08:42|3965.68
00:08:43|3965.68
00:08:45|3965.68
00:08:45|3965.68
00:08:46|3965.68
00:08:48|3965.68
00:08:49|3965.68
00:08:50|3965.68
00:08:51|3965.67
00:08:52|3964.86
00:08:53|3964.8
00:08:54|3964.8
00:08:55|3964.8
00:08:56|3964.8
00:08:57|3964.34
00:08:58|3964.5
00:08:59|3964.89
00:09:00|3964.89
00:09:01|3964.89
00:09:02|3965.15
00:09:03|3965.15
00:09:04|3965.04
00:09:05|3965.04
00:09:06|3965.04
00:09:07|3965.04
00:09:08|3965.04
00:09:10|3965.04
00:09:11|3965.04
00:09:12|3964.82
00:09:13|3964.82
00:09:15|3965.16
00:09:16|3965.16
00:09:17|3965.15
00:09:17|3965.15
00:09:19|3965.15
00:09:20|3965.15
00:09:21|3963.97
00:09:22|3963.97
00:09:23|3963.97
00:09:24|3963.96
00:09:25|3963.96
00:09:26|3963.96
00:09:27|3963.96
00:09:28|3963.96
00:09:29|3963.78
00:09:30|3963.54
00:09:31|3963.54
00:09:32|3963.75
00:09:34|3963.75
00:09:35|3963.75
00:09:36|3963.75
00:09:37|3963.51
00:09:39|3963.51
00:09:39|3963.51
00:09:40|3962.12
00:09:43|3962.27
00:09:43|3962.27
00:09:44|3962.27
00:09:45|3962.65
00:09:46|3963.16
00:09:47|3963.78
00:09:48|3962.84
00:09:49|3962.93
00:09:50|3962.93
00:09:51|3962.93
00:09:52|3960.74
00:09:53|3959.4
00:09:54|3959.72
00:09:55|3959.72
00:09:56|3959.72
00:09:58|3959.72
00:09:59|3959.72
00:10:00|3960.09
00:10:01|3960.09
00:10:01|3960.48
00:10:02|3960.8
00:10:04|3960.8
00:10:04|3960.8
00:10:05|3960.8
00:10:08|3960.8
00:10:08|3961.15
00:10:09|3961.16
00:10:10|3961.16
00:10:11|3961.16
00:10:12|3961.16
00:10:13|3961.16
00:10:14|3961.45
00:10:15|3961.45
00:10:16|3961.45
00:10:17|3961.45
00:10:18|3960.59
00:10:19|3960.59
00:10:20|3960.59
00:10:21|3960.58
00:10:22|3960.58
00:10:23|3960.58
00:10:24|3959.46
00:10:25|3959.63
00:10:26|3959.63
00:10:27|3959.97
00:10:28|3960.35
00:10:29|3960.35
00:10:30|3961.1
00:10:31|3960.3
00:10:32|3960.05
00:10:34|3960.2
00:10:36|3959.52
00:10:36|3959.52
00:10:37|3959.52
00:10:39|3959.99
00:10:39|3959.39
00:10:41|3959.87
00:10:42|3959.87
00:10:43|3959.87
00:10:44|3959.87
00:10:45|3959.87
00:10:46|3959.87
00:10:47|3959.87
00:10:48|3959.87
00:10:49|3960.07
00:10:50|3959.75
00:10:51|3959.7
00:10:52|3959.7
00:10:53|3959.57
00:10:54|3959.76
00:10:55|3959.67
00:10:56|3959.67
00:10:57|3959.67
00:10:58|3959.84
00:10:59|3959.84
00:11:00|3959.84
00:11:02|3960.
00:11:02|3959.84
00:11:03|3959.84
00:11:05|3960.07
00:11:05|3960.61
00:11:07|3960.62
00:11:07|3961.3
00:11:09|3961.14
00:11:10|3961.14
00:11:11|3961.14
00:11:11|3960.69
00:11:13|3961.22
00:11:14|3960.33
00:11:16|3961.07
00:11:17|3960.17
00:11:18|3960.17
00:11:19|3960.17
00:11:19|3960.17
00:11:20|3960.17
00:11:22|3960.17
00:11:22|3960.17
00:11:23|3959.26
00:11:24|3958.75
00:11:25|3958.7
00:11:26|3958.53
00:11:28|3958.53
00:11:28|3958.53
00:11:29|3958.
00:11:30|3958.38
00:11:31|3958.38
00:11:32|3958.38
00:11:33|3958.37
00:11:35|3958.37
00:11:37|3958.49
00:11:39|3956.59
00:11:39|3956.24
00:11:40|3956.24
00:11:41|3956.14
00:11:42|3956.5
00:11:44|3957.09
00:11:45|3957.09
00:11:45|3957.09
00:11:47|3957.09
00:11:48|3957.21
00:11:49|3957.21
00:11:50|3956.42
00:11:50|3956.57
00:11:52|3957.12
00:11:52|3957.12
00:11:54|3957.12
00:11:55|3957.12
00:11:56|3957.12
00:11:56|3956.34
00:11:58|3956.34
00:11:59|3956.
00:12:00|3956.
00:12:01|3955.41
00:12:02|3956.23
00:12:03|3956.23
00:12:04|3956.29
00:12:06|3956.29
00:12:07|3955.99
00:12:08|3955.95
00:12:10|3955.4
00:12:11|3954.41
00:12:12|3953.43
00:12:13|3952.83
00:12:14|3954.26
00:12:15|3954.36
00:12:16|3954.36
00:12:17|3954.69
00:12:18|3954.72
00:12:19|3954.74
00:12:20|3954.74
00:12:21|3954.74
00:12:22|3956.46
00:12:23|3955.17
00:12:24|3956.28
00:12:25|3955.47
00:12:26|3956.17
00:12:27|3956.4
00:12:29|3956.4
00:12:29|3956.4
00:12:30|3956.4
00:12:31|3956.4
00:12:32|3956.75
00:12:33|3956.75
00:12:34|3955.41
00:12:36|3955.41
00:12:38|3955.41
00:12:40|3955.41
00:12:40|3955.41
00:12:41|3955.4
00:12:42|3955.4
00:12:43|3955.43
00:12:44|3955.43
00:12:46|3955.11
00:12:47|3955.11
00:12:48|3955.11
00:12:49|3955.11
00:12:50|3955.11
00:12:52|3955.41
00:12:53|3954.88
00:12:54|3955.41
00:12:54|3955.42
00:12:56|3955.42
00:12:56|3955.12
00:12:58|3955.12
00:12:59|3955.1
00:13:00|3955.1
00:13:01|3955.1
00:13:02|3955.1
00:13:03|3955.1
00:13:05|3955.09
00:13:05|3955.09
00:13:06|3954.51
00:13:08|3954.51
00:13:08|3954.5
00:13:10|3954.5
00:13:11|3954.5
00:13:12|3954.5
00:13:13|3953.57
00:13:14|3954.12
00:13:15|3954.12
00:13:16|3954.12
00:13:17|3954.23
00:13:18|3954.15
00:13:19|3953.29
00:13:20|3953.29
00:13:21|3953.29
00:13:22|3953.65
00:13:23|3953.65
00:13:23|3953.65
00:13:26|3953.12
00:13:27|3953.28
00:13:27|3953.28
00:13:28|3953.27
00:13:29|3952.46
00:13:31|3952.45
00:13:32|3952.45
00:13:32|3952.45
00:13:33|3952.45
00:13:34|3954.
00:13:35|3954.44
00:13:37|3954.43
00:13:39|3954.15
00:13:41|3953.98
00:13:41|3953.36
00:13:42|3953.56
00:13:44|3953.56
00:13:45|3953.56
00:13:46|3953.55
00:13:48|3953.36
00:13:48|3953.36
00:13:49|3953.56
00:13:50|3953.56
00:13:51|3953.56
00:13:52|3953.56
00:13:53|3953.56
00:13:55|3953.56
00:13:55|3953.56
00:13:57|3953.56
00:13:58|3953.53
00:13:59|3953.53
00:14:00|3952.85
00:14:01|3952.85
00:14:01|3952.2
00:14:02|3952.45
00:14:04|3952.38
00:14:05|3952.38
00:14:06|3952.38
00:14:07|3952.38
00:14:08|3951.69
00:14:09|3951.82
00:14:10|3952.23
00:14:10|3952.23
00:14:11|3952.23
00:14:14|3952.22
00:14:14|3952.22
00:14:17|3952.23
00:14:17|3952.22
00:14:18|3952.22
00:14:19|3952.22
00:14:20|3951.53
00:14:21|3951.61
00:14:22|3951.59
00:14:23|3951.62
00:14:24|3953.01
00:14:25|3952.72
00:14:26|3952.72
00:14:27|3952.72
00:14:28|3952.72
00:14:29|3952.72
00:14:30|3953.56
00:14:31|3954.07
00:14:32|3954.47
00:14:33|3954.47
00:14:34|3954.47
00:14:35|3955.1
00:14:36|3955.49
00:14:39|3955.49
00:14:40|3955.5
00:14:41|3955.92
00:14:42|3955.92
00:14:43|3955.92
00:14:44|3955.92
00:14:46|3956.95
00:14:47|3956.83
00:14:48|3956.83
00:14:49|3956.83
00:14:50|3956.98
00:14:51|3956.98
00:14:53|3957.36
00:14:54|3957.64
00:14:55|3957.64
00:14:56|3957.48
00:14:57|3957.48
00:14:58|3956.77
00:14:59|3957.03
00:15:00|3956.96
00:15:01|3957.24
00:15:02|3957.23
00:15:03|3957.66
00:15:04|3957.74
00:15:05|3957.74
00:15:06|3957.74
00:15:08|3957.53
00:15:09|3957.53
00:15:10|3957.77
00:15:12|3957.77
00:15:12|3957.88
00:15:13|3957.88
00:15:14|3957.19
00:15:15|3956.96
00:15:16|3958.05
00:15:17|3958.05
00:15:18|3957.23
00:15:19|3957.23
00:15:20|3956.95
00:15:21|3956.95
00:15:22|3957.58
00:15:23|3957.58
00:15:24|3958.12
00:15:25|3958.12
00:15:26|3958.12
00:15:27|3958.87
00:15:28|3958.89
00:15:29|3957.77
00:15:30|3957.77
00:15:31|3957.77
00:15:32|3957.43
00:15:33|3957.43
00:15:35|3957.43
00:15:35|3957.43
00:15:36|3957.02
00:15:37|3957.02
00:15:39|3957.06
00:15:41|3957.18
00:15:42|3957.18
00:15:42|3957.18
00:15:45|3956.96
00:15:46|3956.96
00:15:46|3956.95
00:15:48|3956.94
00:15:49|3956.94
00:15:50|3956.94
00:15:51|3956.94
00:15:51|3956.94
00:15:53|3957.
00:15:54|3957.
00:15:55|3957.
00:15:56|3957.
00:15:56|3957.
00:15:58|3957.
00:15:59|3956.99
00:16:00|3956.99
00:16:00|3957.18
00:16:01|3957.38
00:16:03|3957.42
00:16:04|3957.42
00:16:04|3957.42
00:16:06|3957.42
00:16:06|3957.42
00:16:07|3957.42
00:16:08|3957.69
00:16:10|3958.5
00:16:10|3958.68
00:16:12|3958.68
00:16:13|3960.8
00:16:13|3961.25
00:16:14|3961.73
00:16:15|3961.73
00:16:16|3961.69
00:16:18|3961.69
00:16:18|3961.44
00:16:20|3962.13
00:16:21|3962.07
00:16:22|3961.78
00:16:23|3961.78
00:16:24|3962.18
00:16:25|3962.18
00:16:26|3962.18
00:16:27|3962.19
00:16:28|3962.19
00:16:29|3962.19
00:16:30|3962.18
00:16:31|3962.18
00:16:32|3961.19
00:16:33|3961.19
00:16:34|3961.19
00:16:35|3961.36
00:16:36|3961.85
00:16:37|3961.85
00:16:38|3961.56
00:16:40|3961.55
00:16:41|3961.55
00:16:42|3961.55
00:16:43|3961.6
00:16:44|3961.6
00:16:46|3961.6
00:16:48|3961.6
00:16:49|3963.02
00:16:50|3963.11
00:16:51|3963.11
00:16:52|3963.11
00:16:52|3963.11
00:16:55|3963.38
00:16:55|3963.38
00:16:57|3962.62
00:16:58|3963.12
00:17:00|3963.52
00:17:00|3963.39
00:17:01|3962.96
00:17:02|3962.14
00:17:04|3962.85
00:17:05|3962.6
00:17:06|3963.01
00:17:07|3963.01
00:17:08|3963.01
00:17:09|3963.01
00:17:11|3963.01
00:17:11|3963.38
00:17:12|3962.48
00:17:13|3962.64
00:17:14|3962.04
00:17:15|3962.03
00:17:16|3962.03
00:17:17|3962.03
00:17:18|3962.03
00:17:19|3962.03
00:17:20|3962.28
00:17:22|3962.28
00:17:22|3962.
00:17:23|3961.18
00:17:24|3961.18
00:17:25|3961.18
00:17:26|3961.18
00:17:27|3961.18
00:17:28|3961.18
00:17:29|3961.18
00:17:30|3961.26
00:17:31|3961.49
00:17:32|3961.5
00:17:33|3961.5
00:17:34|3961.5
00:17:35|3962.1
00:17:36|3961.64
00:17:37|3961.64
00:17:38|3960.85
00:17:39|3960.85
00:17:41|3961.15
00:17:43|3961.15
00:17:44|3962.81
00:17:44|3963.57
00:17:45|3963.58
00:17:47|3963.58
00:17:48|3963.81
00:17:50|3963.81
00:17:51|3963.8
00:17:52|3963.8
00:17:53|3963.8
00:17:53|3964.01
00:17:56|3964.01
00:17:56|3963.27
00:17:58|3962.97
00:17:59|3962.97
00:18:00|3962.97
00:18:01|3962.
00:18:02|3962.
00:18:03|3960.51
00:18:04|3960.51
00:18:05|3960.51
00:18:06|3960.61
00:18:07|3960.56
00:18:08|3959.51
00:18:09|3958.18
00:18:10|3958.79
00:18:11|3958.79
00:18:12|3958.01
00:18:13|3958.01
00:18:14|3958.
00:18:15|3957.5
00:18:16|3957.03
00:18:17|3956.87
00:18:18|3956.41
00:18:19|3956.73
00:18:20|3956.73
00:18:21|3956.01
00:18:22|3956.01
00:18:23|3956.11
00:18:24|3956.7
00:18:26|3956.7
00:18:27|3956.
00:18:28|3956.
00:18:28|3956.67
00:18:29|3956.68
00:18:31|3956.68
00:18:31|3956.68
00:18:33|3956.79
00:18:33|3956.58
00:18:35|3955.95
00:18:36|3955.93
00:18:36|3955.45
00:18:37|3955.45
00:18:39|3955.62
00:18:39|3955.22
00:18:40|3955.49
00:18:42|3955.49
00:18:44|3956.17
00:18:46|3955.74
00:18:46|3955.74
00:18:48|3955.74
00:18:49|3955.22
00:18:50|3955.22
00:18:51|3955.22
00:18:52|3955.22
00:18:53|3955.22
00:18:55|3955.74
00:18:56|3956.21
00:18:57|3956.21
00:18:59|3955.66
00:19:00|3955.66
00:19:01|3955.66
00:19:02|3956.5
00:19:03|3956.5
00:19:05|3955.99
00:19:06|3955.33
00:19:07|3955.33
00:19:08|3955.79
00:19:09|3956.
00:19:10|3955.96
00:19:11|3955.96
00:19:12|3955.96
00:19:13|3956.33
00:19:14|3956.33
00:19:15|3956.33
00:19:16|3956.33
00:19:17|3956.33
00:19:18|3956.33
00:19:19|3956.33
00:19:20|3955.57
00:19:21|3955.57
00:19:22|3955.22
00:19:23|3955.22
00:19:24|3955.1
00:19:25|3955.01
00:19:26|3955.01
00:19:27|3955.01
00:19:28|3955.01
00:19:29|3955.72
00:19:30|3956.22
00:19:31|3955.4
00:19:32|3955.39
00:19:33|3955.39
00:19:34|3955.39
00:19:36|3955.39
00:19:36|3955.08
00:19:37|3955.08
00:19:38|3955.08
00:19:39|3955.95
00:19:40|3955.95
00:19:41|3955.95
00:19:43|3955.95
00:19:45|3955.95
00:19:46|3955.71
00:19:48|3955.68
00:19:50|3955.64
00:19:51|3955.33
00:19:53|3955.33
00:19:54|3955.11
00:19:55|3955.11
00:19:55|3955.34
00:19:57|3955.34
00:19:58|3955.14
00:19:58|3955.31
00:20:00|3955.31
00:20:01|3955.31
00:20:02|3954.3
00:20:03|3954.3
00:20:04|3954.3
00:20:05|3954.3
00:20:06|3954.3
00:20:07|3954.3
00:20:08|3954.
00:20:09|3954.
00:20:10|3954.62
00:20:11|3953.85
00:20:12|3954.37
00:20:13|3954.37
00:20:14|3954.38
00:20:15|3954.38
00:20:16|3953.7
00:20:17|3952.91
00:20:18|3952.67
00:20:19|3952.67
00:20:20|3952.45
00:20:21|3951.99
00:20:22|3951.74
00:20:23|3951.54
00:20:24|3951.54
00:20:25|3951.54
00:20:26|3951.54
00:20:27|3951.54
00:20:28|3951.53
00:20:29|3950.62
00:20:30|3951.52
00:20:31|3950.61
00:20:32|3950.61
00:20:33|3950.18
00:20:34|3949.16
00:20:35|3949.16
00:20:36|3950.
00:20:37|3950.
00:20:38|3950.
00:20:39|3950.64
00:20:40|3950.25
00:20:41|3950.25
00:20:42|3950.25
00:20:43|3949.42
00:20:45|3949.56
00:20:46|3949.56
00:20:48|3950.27
00:20:48|3949.53
00:20:49|3949.53
00:20:51|3949.96
00:20:52|3949.96
00:20:53|3949.96
00:20:54|3949.96
00:20:56|3949.32
00:20:56|3949.32
00:20:58|3949.68
00:20:59|3949.68
00:21:00|3949.68
00:21:01|3949.59
00:21:02|3949.59
00:21:03|3949.6
00:21:04|3950.27
00:21:05|3950.27
00:21:06|3951.
00:21:07|3950.73
00:21:08|3950.73
00:21:09|3952.08
00:21:10|3951.51
00:21:12|3951.51
00:21:12|3951.51
00:21:14|3951.51
00:21:14|3952.22
00:21:16|3952.22
00:21:17|3952.22
00:21:18|3952.22
00:21:19|3952.5
00:21:20|3952.49
00:21:21|3952.5
00:21:23|3952.72
00:21:24|3952.91
00:21:25|3952.91
00:21:26|3952.91
00:21:27|3952.9
00:21:28|3952.9
00:21:29|3952.9
00:21:29|3951.77
00:21:31|3952.17
00:21:32|3952.1
00:21:33|3951.77
00:21:34|3952.79
00:21:34|3952.79
00:21:36|3952.79
00:21:37|3952.79
00:21:38|3950.8
00:21:38|3951.02
00:21:40|3951.27
00:21:41|3951.27
00:21:42|3951.03
00:21:43|3951.03
00:21:44|3951.04
00:21:46|3951.15
00:21:47|3951.15
00:21:49|3951.15
00:21:51|3951.15
00:21:52|3951.15
00:21:53|3951.15
00:21:53|3950.29
00:21:54|3950.29
00:21:56|3950.29
00:21:56|3950.28
00:21:57|3950.
00:21:58|3950.
00:21:59|3949.24
00:22:00|3949.24
00:22:01|3949.24
00:22:02|3949.24
00:22:04|3949.24
00:22:05|3949.24
00:22:06|3948.06
00:22:07|3948.06
00:22:08|3947.99
00:22:09|3947.98
00:22:11|3945.29
00:22:11|3945.3
00:22:12|3946.89
00:22:13|3946.91
00:22:14|3946.91
00:22:15|3947.4
00:22:17|3946.14
00:22:17|3946.14
00:22:19|3945.73
00:22:20|3945.09
00:22:21|3944.13
00:22:22|3944.14
00:22:23|3943.75
00:22:24|3946.06
00:22:24|3946.5
00:22:26|3946.87
00:22:27|3946.51
00:22:28|3945.94
00:22:29|3945.94
00:22:30|3944.66
00:22:30|3944.01
00:22:32|3944.01
00:22:33|3943.5
00:22:33|3943.5
00:22:35|3943.5
00:22:36|3943.62
00:22:37|3943.86
00:22:38|3943.86
00:22:39|3943.87
00:22:40|3943.87
00:22:41|3943.52
00:22:42|3943.52
00:22:43|3943.53
00:22:43|3944.64
00:22:45|3944.64
00:22:47|3944.74
00:22:48|3945.
00:22:49|3945.
00:22:50|3945.
00:22:50|3945.
00:22:53|3945.
00:22:54|3945.83
00:22:56|3945.83
00:22:57|3945.83
00:22:58|3945.83
00:22:59|3945.91
00:23:00|3945.91
00:23:01|3946.18
00:23:02|3945.52
00:23:04|3945.57
00:23:04|3945.57
00:23:06|3946.1
00:23:07|3945.66
00:23:08|3945.66
00:23:09|3946.07
00:23:09|3946.08
00:23:12|3946.08
00:23:12|3946.09
00:23:14|3946.09
00:23:15|3946.09
00:23:16|3946.09
00:23:17|3945.83
00:23:18|3945.83
00:23:19|3944.76
00:23:20|3944.65
00:23:21|3944.65
00:23:22|3944.
00:23:23|3944.
00:23:24|3944.
00:23:25|3944.64
00:23:26|3944.54
00:23:27|3944.54
00:23:28|3944.54
00:23:29|3944.46
00:23:30|3943.82
00:23:31|3943.82
00:23:32|3944.27
00:23:33|3944.27
00:23:34|3943.79
00:23:35|3943.79
00:23:36|3942.78
00:23:37|3942.78
00:23:38|3943.24
00:23:39|3943.23
00:23:40|3943.23
00:23:41|3943.23
00:23:42|3943.23
00:23:43|3943.5
00:23:44|3943.5
00:23:45|3943.5
00:23:46|3943.5
00:23:48|3943.5
00:23:50|3943.5
00:23:51|3942.98
00:23:52|3942.91
00:23:53|3942.91
00:23:54|3942.53
00:23:55|3942.9
00:23:56|3942.9
00:23:57|3942.9
00:23:58|3942.77
00:23:59|3943.15
00:24:00|3943.15
00:24:01|3943.03
00:24:02|3943.03
00:24:03|3943.03
00:24:04|3943.03
00:24:05|3943.02
00:24:07|3943.
00:24:08|3942.73
00:24:08|3943.28
00:24:10|3943.5
00:24:11|3943.5
00:24:12|3943.5
00:24:13|3943.5
00:24:14|3943.5
00:24:15|3943.5
00:24:16|3943.5
00:24:16|3943.5
00:24:18|3943.5
00:24:19|3943.5
00:24:19|3943.76
00:24:20|3943.76
00:24:21|3943.76
00:24:23|3944.15
00:24:24|3944.15
00:24:25|3944.15
00:24:26|3944.98
00:24:27|3944.98
00:24:27|3944.98
00:24:28|3944.98
00:24:30|3944.98
00:24:31|3945.54
00:24:31|3945.54
00:24:33|3945.54
00:24:33|3945.51
00:24:35|3945.51
00:24:36|3945.51
00:24:36|3945.51
00:24:37|3945.58
00:24:39|3945.07
00:24:40|3945.81
00:24:41|3945.81
00:24:42|3945.81
00:24:42|3945.81
00:24:44|3945.8
00:24:45|3945.78
00:24:46|3945.04
00:24:47|3945.24
00:24:49|3944.79
00:24:50|3944.79
00:24:52|3944.53
00:24:53|3944.53
00:24:54|3945.07
00:24:55|3945.83
00:24:56|3945.95
00:24:58|3946.8
00:24:58|3946.8
00:24:59|3946.8
00:25:00|3946.82
00:25:02|3947.07
00:25:03|3947.3
00:25:04|3947.3
00:25:05|3948.02
00:25:06|3948.02
00:25:07|3948.02
00:25:08|3948.02
00:25:09|3948.02
00:25:10|3948.02
00:25:11|3948.16
00:25:12|3948.16
00:25:13|3947.5
00:25:14|3947.
00:25:15|3945.5
00:25:16|3944.77
00:25:17|3944.05
00:25:18|3943.37
00:25:19|3943.07
00:25:20|3942.52
00:25:21|3941.16
00:25:22|3940.87
00:25:23|3940.87
00:25:24|3941.22
00:25:25|3942.62
00:25:26|3942.62
00:25:27|3942.6
00:25:28|3942.8
00:25:29|3942.8
00:25:30|3943.5
00:25:31|3943.5
00:25:32|3943.5
00:25:33|3944.96
00:25:34|3944.96
00:25:35|3944.96
00:25:36|3944.96
00:25:37|3944.96
00:25:38|3944.31
00:25:39|3944.31
00:25:40|3944.31
00:25:42|3944.31
00:25:42|3944.99
00:25:43|3944.43
00:25:44|3944.43
00:25:45|3944.43
00:25:47|3944.43
00:25:48|3944.43
00:25:49|3944.43
00:25:50|3944.43
00:25:51|3944.43
00:25:53|3944.42
00:25:54|3944.82
00:25:56|3944.82
00:25:56|3944.26
00:25:57|3944.01
00:25:58|3943.5
00:25:59|3943.5
00:26:00|3943.5
00:26:01|3942.54
00:26:02|3942.45
00:26:04|3942.58
00:26:05|3943.23
00:26:06|3944.13
00:26:07|3945.
00:26:08|3945.
00:26:08|3945.
00:26:10|3945.
00:26:12|3945.98
00:26:13|3946.2
00:26:14|3946.75
00:26:14|3946.81
00:26:15|3947.
00:26:16|3947.
00:26:17|3947.
00:26:19|3947.
00:26:19|3947.
00:26:21|3946.96
00:26:22|3946.96
00:26:23|3946.96
00:26:23|3946.93
00:26:24|3946.91
00:26:25|3946.91
00:26:26|3945.5
00:26:27|3945.5
00:26:29|3945.08
00:26:29|3943.63
00:26:30|3943.63
00:26:32|3943.4
00:26:32|3943.42
00:26:33|3941.88
00:26:35|3942.21
00:26:35|3942.21
00:26:36|3942.21
00:26:38|3942.21
00:26:39|3942.21
00:26:39|3942.2
00:26:41|3941.59
00:26:41|3940.92
00:26:43|3940.92
00:26:43|3941.44
00:26:45|3942.21
00:26:45|3942.21
00:26:46|3942.21
00:26:48|3942.21
00:26:48|3942.21
00:26:50|3942.21
00:26:51|3942.21
00:26:52|3942.21
00:26:54|3942.21
00:26:55|3942.25
00:26:56|3941.74
00:26:57|3941.56
00:26:58|3941.75
00:26:59|3941.75
00:27:00|3942.69
00:27:01|3942.69
00:27:02|3942.68
00:27:03|3942.69
00:27:04|3942.69
00:27:05|3942.69
00:27:06|3943.01
00:27:07|3943.02
00:27:08|3943.02
00:27:09|3943.5
00:27:10|3943.5
00:27:11|3943.5
00:27:12|3942.58
00:27:13|3943.42
00:27:14|3942.57
00:27:15|3942.93
00:27:16|3942.52
00:27:17|3942.76
00:27:18|3942.76
00:27:19|3943.18
00:27:20|3943.18
00:27:21|3943.18
00:27:22|3943.18
00:27:23|3943.18
00:27:24|3943.18
00:27:25|3942.58
00:27:26|3943.18
00:27:27|3943.18
00:27:29|3942.5
00:27:29|3942.5
00:27:30|3942.5
00:27:31|3942.5
00:27:32|3942.5
00:27:33|3942.19
00:27:34|3941.91
00:27:35|3941.88
00:27:36|3940.93
00:27:37|3940.93
00:27:38|3940.93
00:27:39|3941.21
00:27:40|3941.21
00:27:41|3941.21
00:27:42|3941.21
00:27:43|3941.21
00:27:44|3940.83
00:27:45|3940.77
00:27:46|3940.77
00:27:47|3940.77
00:27:48|3940.77
00:27:49|3940.77
00:27:50|3940.24
00:27:52|3939.87
00:27:53|3939.73
00:27:54|3939.73
00:27:56|3939.56
00:27:57|3939.56
00:27:58|3939.56
00:28:00|3939.5
00:28:01|3938.19
00:28:02|3938.19
00:28:03|3938.1
00:28:04|3938.1
00:28:05|3938.1
00:28:06|3938.1
00:28:07|3937.98
00:28:08|3937.59
00:28:09|3937.59
00:28:10|3937.59
00:28:11|3937.59
00:28:12|3937.31
00:28:13|3937.34
00:28:14|3937.88
00:28:15|3938.1
00:28:16|3938.1
00:28:17|3938.28
00:28:18|3938.36
00:28:19|3938.36
00:28:20|3938.36
00:28:21|3938.36
00:28:22|3938.36
00:28:23|3938.98
00:28:24|3938.98
00:28:25|3938.17
00:28:26|3937.49
00:28:27|3937.49
00:28:28|3937.49
00:28:29|3937.49
00:28:30|3937.27
00:28:31|3937.11
00:28:32|3937.11
00:28:33|3937.11
00:28:34|3937.32
00:28:35|3937.32
00:28:36|3937.32
00:28:37|3937.32
00:28:38|3937.29
00:28:39|3936.59
00:28:40|3936.59
00:28:41|3936.59
00:28:42|3936.59
00:28:43|3937.31
00:28:44|3937.6
00:28:45|3937.6
00:28:46|3937.6
00:28:47|3936.76
00:28:48|3936.76
00:28:49|3936.76
00:28:50|3937.61
00:28:52|3937.9
00:28:54|3938.31
00:28:55|3937.3
00:28:57|3938.93
00:28:58|3939.
00:28:59|3939.
00:29:00|3939.
00:29:02|3939.
00:29:02|3939.
00:29:03|3939.
00:29:04|3939.
00:29:06|3939.
00:29:06|3939.
00:29:07|3939.26
00:29:08|3939.32
00:29:09|3939.32
00:29:11|3939.32
00:29:11|3939.32
00:29:13|3939.32
00:29:14|3939.32
00:29:15|3939.32
00:29:17|3938.88
00:29:17|3938.88
00:29:19|3938.
00:29:20|3938.
00:29:21|3938.
00:29:22|3938.
00:29:22|3938.
00:29:23|3938.
00:29:25|3938.
00:29:25|3938.
00:29:26|3938.
00:29:28|3937.4
00:29:29|3936.99
00:29:29|3936.99
00:29:30|3936.98
00:29:32|3936.98
00:29:33|3936.99
00:29:34|3936.99
00:29:35|3936.99
00:29:36|3936.99
00:29:37|3936.99
00:29:38|3936.99
00:29:39|3936.99
00:29:39|3936.99
00:29:41|3936.78
00:29:42|3936.78
00:29:43|3936.77
00:29:44|3936.77
00:29:45|3936.77
00:29:46|3936.77
00:29:47|3936.77
00:29:48|3936.89
00:29:48|3936.89
00:29:50|3936.88
00:29:51|3936.88
00:29:52|3937.49
00:29:54|3937.93
00:29:55|3938.43
00:29:57|3937.98
00:29:57|3937.98
00:29:59|3938.
00:30:00|3938.
00:30:02|3938.
00:30:04|3938.
00:30:04|3938.41
00:30:05|3938.43
00:30:06|3938.43
00:30:07|3938.43
00:30:08|3938.43
00:30:10|3938.43
00:30:11|3938.65
00:30:12|3938.65
00:30:13|3938.65
00:30:14|3939.
00:30:15|3939.56
00:30:16|3939.57
00:30:17|3940.
00:30:18|3940.5
00:30:19|3940.5
00:30:20|3940.5
00:30:21|3940.5
00:30:22|3940.5
00:30:23|3941.11
00:30:24|3941.98
00:30:25|3942.
00:30:26|3943.11
00:30:27|3943.49
00:30:28|3943.77
00:30:29|3943.77
00:30:30|3944.63
00:30:31|3944.63
00:30:32|3944.67
00:30:33|3944.67
00:30:34|3944.67
00:30:35|3944.67
00:30:36|3944.48
00:30:37|3944.48
00:30:38|3944.48
00:30:39|3943.75
00:30:40|3943.75
00:30:41|3943.75
00:30:42|3943.75
00:30:43|3943.75
00:30:44|3943.14
00:30:45|3943.14
00:30:46|3943.14
00:30:47|3943.14
00:30:48|3943.14
00:30:49|3943.14
00:30:50|3943.14
00:30:51|3943.14
00:30:52|3943.14
00:30:53|3943.13
00:30:55|3943.13
00:30:57|3942.93
00:30:58|3943.04
00:31:00|3942.79
00:31:01|3942.79
00:31:03|3942.54
00:31:04|3942.02
00:31:05|3941.96
00:31:06|3942.05
00:31:07|3942.05
00:31:08|3942.05
00:31:09|3942.05
00:31:10|3942.04
00:31:11|3942.36
00:31:12|3942.64
00:31:13|3942.64
00:31:14|3942.64
00:31:15|3942.64
00:31:16|3942.16
00:31:17|3943.38
00:31:18|3943.5
00:31:19|3943.5
00:31:20|3943.5
00:31:21|3943.5
00:31:22|3943.78
00:31:23|3944.56
00:31:24|3945.13
00:31:25|3945.13
00:31:26|3944.9
00:31:27|3945.47
00:31:28|3944.85
00:31:29|3944.85
00:31:30|3944.85
00:31:31|3945.59
00:31:32|3946.65
00:31:33|3946.96
00:31:34|3946.96
00:31:35|3946.96
00:31:36|3946.96
00:31:37|3946.96
00:31:38|3946.67
00:31:39|3946.53
00:31:40|3946.53
00:31:41|3946.57
00:31:42|3946.57
00:31:43|3946.62
00:31:44|3946.98
00:31:45|3946.98
00:31:46|3947.81
00:31:47|3948.8
00:31:48|3948.6
00:31:49|3948.6
00:31:50|3948.6
00:31:51|3948.6
00:31:52|3948.6
00:31:53|3948.98
00:31:54|3948.97
00:31:56|3948.97
00:31:58|3949.11
00:31:58|3949.66
00:32:00|3949.97
00:32:01|3949.89
00:32:02|3950.73
00:32:03|3950.73
00:32:04|3950.81
00:32:05|3951.09
00:32:06|3951.09
00:32:07|3951.09
00:32:08|3951.57
00:32:09|3951.57
00:32:10|3951.57
00:32:11|3951.55
00:32:12|3951.55
00:32:13|3951.56
00:32:14|3951.46
00:32:15|3951.46
00:32:16|3951.46
00:32:17|3951.46
00:32:18|3951.46
00:32:19|3951.46
00:32:20|3951.46
00:32:21|3950.81
00:32:22|3950.81
00:32:23|3950.81
00:32:24|3950.81
00:32:25|3950.81
00:32:26|3950.81
00:32:27|3950.84
00:32:28|3951.12
00:32:29|3951.59
00:32:30|3951.59
00:32:31|3951.79
00:32:32|3951.79
00:32:33|3951.46
00:32:34|3951.46
00:32:36|3950.8
00:32:36|3950.
00:32:37|3950.
00:32:38|3950.
00:32:39|3950.
00:32:40|3951.59
00:32:41|3951.59
00:32:42|3951.04
00:32:43|3952.05
00:32:44|3951.72
00:32:45|3951.72
00:32:46|3951.72
00:32:47|3951.72
00:32:48|3950.79
00:32:49|3950.79
00:32:50|3950.79
00:32:51|3950.56
00:32:52|3950.56
00:32:53|3950.03
00:32:54|3950.53
00:32:56|3950.53
00:32:57|3950.53
00:32:59|3950.53
00:33:00|3950.53
00:33:01|3950.53
00:33:03|3950.53
00:33:04|3949.2
00:33:05|3948.92
00:33:07|3948.91
00:33:08|3948.5
00:33:08|3947.33
00:33:10|3948.19
00:33:11|3948.19
00:33:11|3947.99
00:33:12|3949.97
00:33:14|3949.97
00:33:15|3949.97
00:33:16|3951.
00:33:17|3951.
00:33:18|3951.91
00:33:18|3951.91
00:33:19|3951.59
00:33:20|3951.59
00:33:22|3951.6
00:33:23|3951.6
00:33:23|3951.6
00:33:24|3951.6
00:33:25|3951.6
00:33:26|3951.26
00:33:27|3951.08
00:33:29|3950.46
00:33:29|3950.46
00:33:30|3950.46
00:33:32|3949.87
00:33:33|3949.87
00:33:34|3950.37
00:33:34|3950.37
00:33:36|3950.37
00:33:37|3950.74
00:33:37|3949.53
00:33:38|3949.13
00:33:40|3949.13
00:33:40|3949.13
00:33:41|3949.13
00:33:42|3949.76
00:33:43|3949.75
00:33:44|3948.91
00:33:45|3949.22
00:33:46|3949.22
00:33:48|3949.22
00:33:48|3949.22
00:33:49|3948.5
00:33:50|3948.
00:33:52|3948.65
00:33:53|3948.65
00:33:53|3948.93
00:33:54|3949.49
00:33:55|3949.49
00:33:57|3949.49
00:33:58|3949.5
00:34:00|3950.03
00:34:01|3950.03
00:34:02|3950.51
00:34:03|3950.75
00:34:05|3951.58
00:34:06|3951.58
00:34:07|3951.58
00:34:08|3951.58
00:34:09|3951.55
00:34:10|3952.24
00:34:10|3952.24
00:34:12|3951.59
00:34:13|3950.2
00:34:14|3950.2
00:34:15|3950.2
00:34:15|3950.2
00:34:17|3950.2
00:34:18|3950.2
00:34:19|3950.2
00:34:20|3950.2
00:34:21|3950.2
00:34:22|3950.2
00:34:23|3950.85
00:34:24|3950.85
00:34:25|3950.85
00:34:26|3950.85
00:34:27|3950.85
00:34:28|3950.85
00:34:29|3951.64
00:34:30|3951.64
00:34:32|3951.59
00:34:33|3951.86
00:34:33|3951.86
00:34:34|3951.5
00:34:36|3951.5
00:34:37|3951.5
00:34:38|3951.5
00:34:39|3951.5
00:34:39|3951.5
00:34:40|3951.5
00:34:41|3951.5
00:34:42|3951.5
00:34:44|3951.5
00:34:45|3951.5
00:34:46|3951.5
00:34:46|3951.5
00:34:47|3951.5
00:34:48|3951.5
00:34:50|3951.5
00:34:50|3951.5
00:34:51|3951.5
00:34:53|3951.5
00:34:53|3951.5
00:34:54|3951.5
00:34:55|3950.67
00:34:57|3950.67
00:34:58|3950.65
00:34:59|3950.65
00:35:00|3950.65
00:35:02|3950.85
00:35:03|3950.85
00:35:04|3950.85
00:35:05|3950.85
00:35:06|3950.1
00:35:06|3949.46
00:35:07|3950.48
00:35:09|3950.48
00:35:09|3950.48
00:35:10|3951.08
00:35:12|3951.08
00:35:13|3951.08
00:35:15|3949.43
00:35:16|3948.65
00:35:16|3948.65
00:35:18|3948.65
00:35:18|3948.65
00:35:19|3948.65
00:35:21|3948.65
00:35:21|3948.53
00:35:23|3948.53
00:35:24|3948.53
00:35:25|3947.71
00:35:25|3948.06
00:35:26|3948.06
00:35:27|3948.06
00:35:28|3948.06
00:35:29|3948.06
00:35:31|3947.11
00:35:32|3947.11
00:35:32|3947.15
00:35:34|3947.15
00:35:34|3947.19
00:35:36|3948.17
00:35:36|3948.17
00:35:38|3949.02
00:35:38|3949.02
00:35:39|3948.78
00:35:41|3948.77
00:35:42|3948.77
00:35:42|3948.77
00:35:44|3948.77
00:35:45|3948.77
00:35:46|3950.52
00:35:47|3950.52
00:35:47|3950.24
00:35:48|3950.23
00:35:49|3950.19
00:35:51|3950.19
00:35:52|3950.19
00:35:53|3950.19
00:35:54|3950.19
00:35:54|3950.19
00:35:55|3950.19
00:35:56|3950.19
00:35:57|3950.19
00:35:59|3950.19
00:36:01|3949.21
00:36:02|3948.51
00:36:03|3948.5
00:36:04|3948.5
00:36:05|3948.03
00:36:07|3947.
00:36:08|3946.46
00:36:10|3946.26
00:36:11|3945.61
00:36:12|3945.61
00:36:13|3945.61
00:36:14|3945.34
00:36:15|3944.81
00:36:16|3944.81
00:36:17|3944.46
00:36:18|3944.46
00:36:18|3944.05
00:36:20|3944.
00:36:21|3944.01
00:36:22|3944.01
00:36:23|3944.
00:36:23|3944.
00:36:25|3944.
00:36:26|3943.71
00:36:27|3943.35
00:36:28|3943.35
00:36:29|3943.25
00:36:30|3943.22
00:36:31|3942.79
00:36:31|3942.79
00:36:32|3942.33
00:36:34|3942.33
00:36:35|3942.23
00:36:35|3942.23
00:36:37|3943.36
00:36:38|3943.36
00:36:39|3943.49
00:36:39|3943.49
00:36:41|3943.49
00:36:42|3942.86
00:36:43|3944.12
00:36:44|3944.12
00:36:45|3944.5
00:36:46|3943.81
00:36:47|3943.8
00:36:48|3943.8
00:36:49|3944.28
00:36:50|3944.28
00:36:51|3943.44
00:36:52|3942.8
00:36:53|3942.8
00:36:54|3942.01
00:36:55|3942.01
00:36:56|3942.02
00:36:57|3942.02
00:36:58|3942.02
00:37:00|3942.22
00:37:02|3941.86
00:37:02|3940.41
00:37:04|3941.66
00:37:06|3941.66
00:37:07|3941.77
00:37:08|3941.77
00:37:09|3941.77
00:37:10|3941.05
00:37:11|3941.04
00:37:12|3941.04
00:37:13|3941.04
00:37:14|3940.8
00:37:15|3941.16
00:37:17|3941.16
00:37:17|3941.16
00:37:18|3941.16
00:37:19|3941.16
00:37:20|3941.16
00:37:21|3941.16
00:37:22|3941.16
00:37:23|3941.16
00:37:24|3941.16
00:37:25|3941.16
00:37:26|3941.16
00:37:28|3941.15
00:37:28|3941.15
00:37:29|3941.15
00:37:31|3941.15
00:37:31|3940.67
00:37:32|3940.67
00:37:33|3941.99
00:37:34|3941.99
00:37:35|3941.47
00:37:36|3942.
00:37:37|3942.37
00:37:38|3943.24
00:37:39|3943.52
00:37:40|3943.52
00:37:42|3943.54
00:37:42|3943.11
00:37:43|3944.28
00:37:44|3944.72
00:37:45|3944.72
00:37:46|3945.
00:37:47|3945.73
00:37:48|3946.49
00:37:50|3946.49
00:37:50|3946.49
00:37:51|3946.49
00:37:52|3946.49
00:37:53|3947.07
00:37:54|3947.07
00:37:55|3949.89
00:37:56|3949.48
00:37:57|3949.78
00:37:58|3949.38
00:37:59|3949.38
00:38:01|3949.38
00:38:03|3949.38
00:38:04|3949.64
00:38:06|3950.7
00:38:06|3950.7
00:38:07|3949.76
00:38:08|3949.76
00:38:09|3949.41
00:38:10|3949.07
00:38:11|3948.5
00:38:12|3947.63
00:38:14|3948.59
00:38:14|3949.2
00:38:15|3949.2
00:38:16|3949.2
00:38:17|3948.4
00:38:19|3947.57
00:38:19|3947.51
00:38:20|3947.51
00:38:21|3947.51
00:38:22|3947.51
00:38:23|3947.51
00:38:24|3947.35
00:38:26|3947.
00:38:26|3946.1
00:38:27|3946.1
00:38:28|3946.1
00:38:29|3946.1
00:38:30|3946.1
00:38:31|3946.1
00:38:32|3946.1
00:38:33|3946.1
00:38:34|3946.1
00:38:35|3946.1
00:38:37|3946.1
00:38:37|3946.1
00:38:38|3946.1
00:38:39|3945.84
00:38:40|3946.16
00:38:41|3946.16
00:38:42|3945.82
00:38:43|3945.82
00:38:44|3945.82
00:38:45|3945.5
00:38:46|3944.93
00:38:48|3944.93
00:38:48|3944.89
00:38:49|3944.89
00:38:50|3944.89
00:38:51|3944.05
00:38:52|3944.05
00:38:53|3944.05
00:38:54|3944.05
00:38:55|3944.8
00:38:56|3944.8
00:38:57|3944.8
00:38:58|3944.8
00:38:59|3944.8
00:39:01|3944.8
00:39:02|3944.8
00:39:04|3945.28
00:39:06|3945.28
00:39:06|3945.8
00:39:07|3945.8
00:39:08|3945.8
00:39:09|3945.8
00:39:10|3945.8
00:39:12|3946.3
00:39:12|3946.3
00:39:13|3946.48
00:39:14|3946.48
00:39:15|3946.48
00:39:16|3945.94
00:39:17|3945.94
00:39:18|3945.94
00:39:20|3945.94
00:39:20|3945.94
00:39:21|3945.94
00:39:22|3945.94
00:39:23|3945.94
00:39:24|3945.94
00:39:26|3946.14
00:39:26|3945.18
00:39:27|3945.18
00:39:29|3945.18
00:39:29|3944.79
00:39:30|3944.79
00:39:31|3944.23
00:39:32|3944.36
00:39:33|3945.71
00:39:34|3945.71
00:39:35|3945.71
00:39:36|3945.86
00:39:37|3945.02
00:39:38|3945.02
00:39:39|3945.02
00:39:40|3945.02
00:39:41|3944.97
00:39:42|3944.97
00:39:43|3945.47
00:39:44|3945.47
00:39:46|3945.86
00:39:46|3946.35
00:39:47|3946.35
00:39:48|3946.35
00:39:49|3945.81
00:39:50|3946.29
00:39:51|3946.29
00:39:52|3946.29
00:39:53|3946.29
00:39:54|3946.5
00:39:55|3946.68
00:39:56|3946.68
00:39:57|3946.68
00:39:58|3946.68
00:40:00|3946.9
00:40:00|3946.9
00:40:01|3946.9
00:40:03|3946.9
00:40:05|3946.9
00:40:06|3946.9
00:40:07|3946.9
00:40:08|3946.85
00:40:09|3946.85
00:40:10|3946.27
00:40:11|3946.27
00:40:12|3945.73
00:40:14|3946.45
00:40:15|3946.45
00:40:16|3946.45
00:40:18|3946.45
00:40:18|3946.78
00:40:19|3946.78
00:40:20|3946.78
00:40:21|3946.8
00:40:22|3946.8
00:40:23|3946.8
00:40:24|3946.8
00:40:25|3946.37
00:40:27|3946.02
00:40:27|3946.02
00:40:28|3946.02
00:40:29|3946.02
00:40:30|3946.01
00:40:31|3946.01
00:40:32|3945.51
00:40:33|3945.61
00:40:34|3945.5
00:40:35|3944.85
00:40:36|3944.8
00:40:37|3944.36
00:40:38|3944.36
00:40:39|3944.36
00:40:40|3945.08
00:40:41|3945.08
00:40:42|3945.07
00:40:43|3945.07
00:40:45|3944.41
00:40:46|3944.41
00:40:46|3944.41
00:40:48|3944.41
00:40:49|3945.02
00:40:51|3946.74
00:40:51|3947.07
00:40:52|3947.07
00:40:53|3947.8
00:40:54|3947.86
00:40:56|3948.65
00:40:56|3948.72
00:40:57|3948.72
00:40:58|3948.72
00:40:59|3950.
00:41:00|3950.
00:41:01|3950.
00:41:02|3950.
00:41:03|3950.
00:41:05|3949.54
00:41:06|3948.95
00:41:07|3949.74
00:41:09|3950.53
00:41:09|3950.53
00:41:11|3950.94
00:41:11|3950.94
00:41:13|3950.47
00:41:14|3950.47
00:41:15|3950.71
00:41:16|3950.71
00:41:16|3950.96
00:41:18|3950.96
00:41:18|3950.99
00:41:20|3950.99
00:41:20|3950.95
00:41:21|3950.95
00:41:23|3950.15
00:41:24|3950.15
00:41:25|3950.12
00:41:25|3950.12
00:41:27|3951.
00:41:28|3951.49
00:41:29|3951.49
00:41:30|3951.49
00:41:31|3951.49
00:41:32|3951.49
00:41:33|3951.49
00:41:34|3954.
00:41:35|3953.9
00:41:36|3953.9
00:41:37|3953.9
00:41:38|3953.9
00:41:39|3953.46
00:41:40|3954.04
00:41:41|3954.04
00:41:42|3954.04
00:41:43|3954.04
00:41:44|3954.04
00:41:45|3954.22
00:41:46|3953.59
00:41:47|3954.35
00:41:48|3953.63
00:41:49|3953.57
00:41:50|3953.38
00:41:51|3953.38
00:41:52|3953.38
00:41:53|3953.47
00:41:54|3953.
00:41:55|3953.
00:41:56|3952.63
00:41:57|3952.63
00:41:58|3952.67
00:41:59|3952.67
00:42:00|3953.48
00:42:01|3953.48
00:42:02|3953.48
00:42:03|3953.72
00:42:05|3953.73
00:42:06|3953.73
00:42:08|3954.81
00:42:09|3955.07
00:42:10|3955.07
00:42:11|3955.07
00:42:12|3955.06
00:42:13|3955.06
00:42:15|3955.07
00:42:16|3955.27
00:42:17|3956.15
00:42:18|3956.15
00:42:19|3955.31
00:42:20|3954.61
00:42:22|3954.62
00:42:22|3954.62
00:42:24|3954.62
00:42:25|3954.62
00:42:26|3954.62
00:42:27|3954.62
00:42:28|3954.62
00:42:29|3954.62
00:42:30|3955.42
00:42:31|3956.45
00:42:33|3957.12
00:42:33|3956.78
00:42:34|3956.97
00:42:35|3956.06
00:42:36|3956.06
00:42:37|3956.06
00:42:38|3956.06
00:42:39|3956.28
00:42:40|3957.13
00:42:41|3957.26
00:42:42|3957.54
00:42:43|3957.54
00:42:44|3957.06
00:42:46|3955.76
00:42:46|3955.76
00:42:47|3956.39
00:42:48|3956.39
00:42:49|3957.07
00:42:51|3957.07
00:42:51|3957.07
00:42:52|3957.07
00:42:53|3957.07
00:42:54|3957.07
00:42:55|3957.07
00:42:56|3957.58
00:42:57|3957.58
00:42:58|3957.89
00:42:59|3957.6
00:43:00|3957.6
00:43:01|3957.6
00:43:02|3957.72
00:43:03|3956.94
00:43:04|3956.94
00:43:06|3956.94
00:43:08|3956.94
00:43:09|3956.94
00:43:10|3957.22
00:43:11|3957.22
00:43:12|3957.15
00:43:13|3956.97
00:43:14|3956.68
00:43:16|3956.68
00:43:17|3956.45
00:43:18|3956.8
00:43:19|3956.8
00:43:19|3956.8
00:43:20|3956.79
00:43:22|3956.79
00:43:22|3956.79
00:43:23|3956.79
00:43:25|3956.35
00:43:26|3956.13
00:43:27|3955.91
00:43:27|3955.91
00:43:29|3955.53
00:43:29|3955.97
00:43:31|3957.
00:43:31|3958.4
00:43:32|3959.08
00:43:34|3959.06
00:43:34|3958.72
00:43:36|3958.72
00:43:36|3958.72
00:43:37|3958.72
00:43:38|3958.72
00:43:39|3958.72
00:43:41|3958.98
00:43:41|3958.98
00:43:42|3957.08
00:43:44|3956.25
00:43:44|3956.24
00:43:46|3956.07
00:43:47|3956.
00:43:48|3956.
00:43:50|3956.
00:43:51|3955.07
00:43:52|3955.07
00:43:52|3955.07
00:43:54|3954.66
00:43:54|3954.66
00:43:55|3955.46
00:43:56|3956.49
00:43:58|3956.41
00:43:58|3956.41
00:43:59|3956.41
00:44:00|3956.43
00:44:01|3956.43
00:44:02|3956.43
00:44:03|3956.43
00:44:04|3956.43
00:44:06|3956.43
00:44:07|3956.43
00:44:08|3956.
00:44:10|3955.38
00:44:11|3955.38
00:44:13|3955.38
00:44:14|3955.38
00:44:15|3955.38
00:44:16|3955.5
00:44:17|3955.45
00:44:18|3955.45
00:44:19|3955.
00:44:20|3954.88
00:44:21|3955.11
00:44:21|3954.65
00:44:23|3954.65
00:44:24|3955.42
00:44:24|3955.42
00:44:26|3955.38
00:44:27|3955.38
00:44:28|3955.38
00:44:29|3954.67
00:44:30|3954.67
00:44:31|3955.19
00:44:32|3955.19
00:44:33|3954.94
00:44:34|3954.94
00:44:35|3954.94
00:44:36|3954.94
00:44:37|3954.94
00:44:38|3954.94
00:44:39|3955.34
00:44:40|3955.34
00:44:41|3955.34
00:44:42|3955.34
00:44:43|3955.34
00:44:44|3954.88
00:44:45|3954.88
00:44:46|3954.88
00:44:47|3954.88
00:44:48|3954.88
00:44:49|3954.66
00:44:50|3954.66
00:44:51|3954.66
00:44:52|3955.47
00:44:53|3955.5
00:44:54|3955.63
00:44:56|3955.63
00:44:57|3955.63
00:44:58|3955.64
00:44:58|3955.64
00:45:00|3955.64
00:45:01|3955.64
00:45:01|3955.64
00:45:03|3955.64
00:45:04|3955.64
00:45:05|3955.64
00:45:06|3955.64
00:45:07|3955.64
00:45:09|3955.64
00:45:10|3955.64
00:45:12|3955.64
00:45:12|3955.64
00:45:13|3955.97
00:45:14|3956.51
00:45:16|3956.59
00:45:17|3957.
00:45:18|3957.
00:45:19|3958.5
00:45:20|3958.5
00:45:21|3958.56
00:45:22|3958.56
00:45:23|3958.56
00:45:24|3958.56
00:45:25|3958.56
00:45:26|3958.56
00:45:27|3958.9
00:45:28|3958.9
00:45:29|3958.08
00:45:31|3958.08
00:45:32|3957.49
00:45:32|3956.05
00:45:34|3956.05
00:45:35|3956.05
00:45:36|3956.05
00:45:37|3956.05
00:45:38|3956.05
00:45:39|3956.
00:45:40|3956.
00:45:41|3956.
00:45:42|3956.
00:45:43|3956.
00:45:44|3955.86
00:45:45|3955.86
00:45:46|3955.64
00:45:47|3955.64
00:45:48|3955.64
00:45:49|3955.34
00:45:50|3955.21
00:45:51|3955.21
00:45:52|3955.21
00:45:53|3955.21
00:45:54|3955.21
00:45:55|3955.21
00:45:56|3955.21
00:45:57|3955.5
00:45:58|3955.5
00:45:59|3955.5
00:46:00|3955.5
00:46:01|3955.5
00:46:02|3955.5
00:46:03|3955.5
00:46:04|3955.83
00:46:05|3955.53
00:46:06|3955.53
00:46:07|3955.53
00:46:08|3955.53
00:46:10|3955.53
00:46:11|3955.53
00:46:12|3955.53
00:46:13|3955.53
00:46:13|3955.53
00:46:15|3955.53
00:46:16|3955.53
00:46:18|3955.2
00:46:18|3955.2
00:46:19|3955.2
00:46:20|3955.2
00:46:21|3955.25
00:46:22|3955.25
00:46:23|3955.93
00:46:24|3955.93
00:46:25|3955.93
00:46:26|3955.93
00:46:27|3955.93
00:46:28|3955.93
00:46:29|3955.93
00:46:30|3955.93
00:46:31|3955.93
00:46:32|3955.93
00:46:33|3956.49
00:46:34|3956.49
00:46:35|3956.49
00:46:36|3956.49
00:46:37|3956.49
00:46:38|3956.49
00:46:39|3956.49
00:46:40|3956.09
00:46:41|3956.09
00:46:42|3956.09
00:46:43|3956.09
00:46:44|3956.09
00:46:45|3957.
00:46:46|3957.53
00:46:48|3957.53
00:46:49|3957.53
00:46:50|3957.53
00:46:50|3957.53
00:46:51|3957.82
00:46:52|3957.82
00:46:53|3957.82
00:46:55|3957.57
00:46:56|3957.57
00:46:56|3957.57
00:46:57|3957.57
00:46:58|3957.57
00:46:59|3958.16
00:47:00|3958.16
00:47:01|3958.68
00:47:04|3958.74
00:47:04|3958.74
00:47:05|3958.37
00:47:06|3958.25
00:47:07|3957.6
00:47:08|3958.01
00:47:10|3958.01
00:47:12|3958.01
00:47:12|3958.01
00:47:14|3958.39
00:47:14|3958.39
00:47:16|3958.38
00:47:16|3958.26
00:47:18|3958.26
00:47:18|3957.55
00:47:19|3957.05
00:47:20|3957.05
00:47:21|3956.54
00:47:22|3956.58
00:47:24|3956.58
00:47:24|3956.58
00:47:25|3956.58
00:47:26|3956.58
00:47:28|3956.58
00:47:28|3956.58
00:47:29|3956.58
00:47:31|3956.58
00:47:32|3956.58
00:47:32|3956.41
00:47:33|3956.41
00:47:34|3956.41
00:47:35|3957.
00:47:36|3957.74
00:47:37|3957.74
00:47:38|3957.74
00:47:39|3957.79
00:47:40|3957.79
00:47:41|3957.79
00:47:42|3957.79
00:47:43|3957.79
00:47:44|3958.5
00:47:45|3958.5
00:47:46|3958.5
00:47:47|3958.5
00:47:48|3959.18
00:47:49|3959.18
00:47:50|3959.18
00:47:51|3959.18
00:47:52|3959.18
00:47:53|3959.18
00:47:54|3957.93
00:47:55|3957.93
00:47:56|3957.93
00:47:57|3957.93
00:47:58|3957.93
00:47:59|3957.93
00:48:01|3957.51
00:48:02|3957.51
00:48:03|3957.51
00:48:05|3958.58
00:48:05|3959.16
00:48:07|3959.11
00:48:08|3958.36
00:48:09|3958.37
00:48:09|3957.56
00:48:11|3957.56
00:48:13|3958.31
00:48:14|3958.31
00:48:15|3958.31
00:48:16|3958.31
00:48:17|3958.31
00:48:18|3958.31
00:48:19|3958.31
00:48:20|3958.46
00:48:21|3958.46
00:48:22|3958.46
00:48:23|3958.46
00:48:24|3958.43
00:48:26|3958.43
00:48:26|3958.43
00:48:27|3958.43
00:48:28|3958.43
00:48:29|3958.43
00:48:30|3957.71
00:48:31|3957.71
00:48:33|3957.71
00:48:34|3957.71
00:48:35|3957.71
00:48:36|3957.71
00:48:37|3958.46
00:48:38|3958.46
00:48:39|3958.46
00:48:40|3958.46
00:48:41|3957.82
00:48:42|3957.82
00:48:43|3957.82
00:48:44|3957.82
00:48:45|3957.82
00:48:46|3957.82
00:48:47|3957.82
00:48:48|3957.82
00:48:49|3957.82
00:48:49|3957.82
00:48:51|3957.82
00:48:52|3957.82
00:48:53|3957.82
00:48:54|3957.82
00:48:54|3957.82
00:48:55|3957.82
00:48:57|3957.82
00:48:58|3957.82
00:48:59|3957.82
00:49:00|3957.82
00:49:01|3957.82
00:49:02|3957.82
00:49:03|3957.82
00:49:04|3957.82
00:49:05|3957.5
00:49:05|3957.54
00:49:06|3957.54
00:49:08|3957.54
00:49:09|3957.54
00:49:10|3956.4
00:49:11|3957.
00:49:13|3958.5
00:49:14|3958.61
00:49:16|3959.13
00:49:16|3958.73
00:49:17|3958.73
00:49:18|3958.73
00:49:20|3958.73
00:49:21|3958.73
00:49:22|3958.73
00:49:23|3958.73
00:49:24|3958.73
00:49:25|3959.65
00:49:27|3960.
00:49:28|3960.35
00:49:29|3960.8
00:49:30|3961.01
00:49:31|3961.04
00:49:32|3961.04
00:49:33|3961.04
00:49:34|3961.04
00:49:35|3961.05
00:49:37|3961.05
00:49:38|3961.05
00:49:39|3961.05
00:49:39|3961.05
00:49:40|3961.05
00:49:41|3961.75
00:49:43|3961.22
00:49:43|3960.53
00:49:44|3960.53
00:49:46|3961.93
00:49:47|3961.93
00:49:48|3961.93
00:49:49|3961.93
00:49:50|3961.93
00:49:51|3961.93
00:49:52|3961.93
00:49:53|3961.93
00:49:54|3961.66
00:49:55|3961.96
00:49:56|3961.24
00:49:57|3961.73
00:49:58|3962.19
00:49:59|3962.19
00:50:00|3962.44
00:50:01|3962.44
00:50:02|3962.44
00:50:04|3961.97
00:50:05|3961.97
00:50:06|3961.97
00:50:06|3962.92
00:50:08|3962.92
00:50:08|3962.92
00:50:10|3962.92
00:50:10|3962.92
00:50:11|3962.92
00:50:12|3962.92
00:50:14|3962.92
00:50:15|3962.92
00:50:16|3962.57
00:50:18|3962.57
00:50:19|3962.57
00:50:20|3961.98
00:50:22|3962.39
00:50:22|3962.39
00:50:24|3962.39
00:50:24|3962.39
00:50:26|3962.39
00:50:27|3961.99
00:50:28|3961.99
00:50:29|3962.47
00:50:30|3962.47
00:50:31|3961.98
00:50:32|3961.98
00:50:33|3962.07
00:50:33|3962.07
00:50:35|3962.07
00:50:36|3962.22
00:50:37|3962.22
00:50:38|3962.22
00:50:39|3962.22
00:50:40|3962.22
00:50:41|3962.22
00:50:41|3962.22
00:50:42|3962.22
00:50:44|3962.22
00:50:45|3962.22
00:50:46|3962.22
00:50:48|3962.39
00:50:48|3962.39
00:50:49|3961.98
00:50:50|3961.94
00:50:51|3961.94
00:50:52|3961.12
00:50:53|3961.01
00:50:54|3961.68
00:50:56|3961.82
00:50:56|3961.
00:50:57|3961.
00:50:58|3962.13
00:50:59|3962.68
00:51:00|3962.92
00:51:01|3962.92
00:51:02|3962.92
00:51:03|3962.92
00:51:04|3962.65
00:51:05|3962.65
00:51:06|3961.82
00:51:07|3961.01
00:51:08|3962.26
00:51:09|3962.26
00:51:10|3962.
00:51:11|3962.
00:51:12|3962.
00:51:14|3962.
00:51:16|3962.
00:51:16|3962.
00:51:18|3962.39
00:51:19|3962.39
00:51:20|3962.39
00:51:21|3962.93
00:51:22|3963.57
00:51:23|3963.96
00:51:24|3963.96
00:51:25|3963.96
00:51:26|3964.5
00:51:27|3966.33
00:51:28|3966.44
00:51:29|3966.76
00:51:30|3966.96
00:51:31|3967.04
00:51:32|3966.96
00:51:33|3967.04
00:51:34|3966.39
00:51:35|3966.39
00:51:36|3966.39
00:51:37|3966.39
00:51:38|3966.39
00:51:39|3966.39
00:51:40|3966.39
00:51:41|3966.39
00:51:42|3966.39
00:51:43|3966.39
00:51:44|3966.39
00:51:45|3967.09
00:51:46|3967.1
00:51:47|3967.72
00:51:48|3967.72
00:51:49|3967.72
00:51:50|3968.64
00:51:51|3968.64
00:51:52|3968.64
00:51:53|3968.85
00:51:54|3968.98
00:51:55|3968.38
00:51:56|3968.38
00:51:57|3968.38
00:51:58|3968.28
00:51:59|3968.28
00:52:00|3968.28
00:52:02|3968.28
00:52:03|3968.75
00:52:04|3969.1
00:52:05|3969.1
00:52:06|3969.1
00:52:07|3969.32
00:52:08|3969.32
00:52:09|3968.01
00:52:10|3968.01
00:52:11|3968.01
00:52:12|3968.01
00:52:13|3968.01
00:52:14|3968.01
00:52:16|3968.01
00:52:17|3968.07
00:52:19|3968.08
00:52:20|3969.01
00:52:21|3969.01
00:52:21|3969.01
00:52:22|3969.01
00:52:23|3969.01
00:52:24|3969.01
00:52:26|3969.
00:52:26|3969.
00:52:27|3969.
00:52:29|3969.
00:52:30|3969.
00:52:31|3973.3
00:52:32|3977.69
00:52:33|3976.02
00:52:34|3975.71
00:52:36|3973.2
00:52:36|3974.
00:52:37|3977.55
00:52:38|3977.55
00:52:39|3974.75
00:52:40|3974.75
00:52:41|3973.54
00:52:42|3973.58
00:52:43|3972.73
00:52:44|3972.74
00:52:45|3973.64
00:52:46|3973.73
00:52:47|3975.3
00:52:48|3977.24
00:52:49|3977.24
00:52:50|3978.
00:52:52|3977.8
00:52:53|3977.82
00:52:53|3977.13
00:52:55|3975.6
00:52:56|3975.6
00:52:57|3975.93
00:52:58|3977.53
00:52:58|3978.99
00:52:59|3980.
00:53:00|3980.
00:53:01|3978.7
00:53:03|3978.76
00:53:03|3978.76
00:53:05|3978.76
00:53:06|3979.2
00:53:07|3979.5
00:53:08|3979.72
00:53:09|3979.99
00:53:09|3979.85
00:53:11|3981.
00:53:12|3981.74
00:53:13|3981.
00:53:14|3981.72
00:53:15|3982.
00:53:17|3984.24
00:53:18|3987.
00:53:20|3986.7
00:53:20|3987.5
00:53:22|3987.72
00:53:23|3987.5
00:53:25|3988.
00:53:25|3988.03
00:53:26|3986.46
00:53:27|3985.93
00:53:28|3985.06
00:53:29|3987.36
00:53:30|3986.56
00:53:31|3988.13
00:53:32|3988.54
00:53:33|3987.57
00:53:34|3988.5
00:53:35|3987.36
00:53:36|3987.29
00:53:37|3987.29
00:53:38|3986.58
00:53:39|3987.26
00:53:40|3986.5
00:53:41|3986.91
00:53:42|3987.28
00:53:43|3987.95
00:53:45|3989.
00:53:45|3988.96
00:53:46|3989.81
00:53:47|3989.81
00:53:48|3989.83
00:53:49|3989.81
00:53:50|3988.44
00:53:51|3988.42
00:53:52|3988.42
00:53:53|3988.42
00:53:54|3988.41
00:53:55|3988.41
00:53:56|3989.4
00:53:57|3989.4
00:53:58|3989.4
00:53:59|3989.4
00:54:00|3989.95
00:54:01|3990.
00:54:02|3990.83
00:54:03|3990.43
00:54:04|3990.84
00:54:05|3990.84
00:54:06|3990.83
00:54:07|3990.81
00:54:08|3990.96
00:54:09|3991.83
00:54:10|3992.8
00:54:11|3993.
00:54:12|3993.61
00:54:13|3993.86
00:54:14|3994.
00:54:15|3993.57
00:54:17|3993.32
00:54:18|3992.31
00:54:19|3993.96
00:54:21|3994.24
00:54:22|3993.71
00:54:22|3993.88
00:54:24|3994.37
00:54:25|3994.5
00:54:26|3994.49
00:54:27|3993.32
00:54:28|3993.24
00:54:29|3993.93
00:54:29|3993.6
00:54:30|3991.67
00:54:31|3992.12
00:54:33|3993.13
00:54:33|3992.22
00:54:35|3993.
00:54:36|3991.29
00:54:36|3990.89
00:54:37|3990.5
00:54:39|3990.66
00:54:40|3992.3
00:54:41|3992.22
00:54:42|3990.88
00:54:43|3992.41
00:54:45|3992.51
00:54:46|3992.51
00:54:47|3992.27
00:54:48|3992.62
00:54:49|3993.3
00:54:50|3994.26
00:54:50|3993.6
00:54:52|3993.6
00:54:53|3993.6
00:54:54|3992.86
00:54:55|3992.86
00:54:55|3992.86
00:54:57|3992.52
00:54:58|3992.52
00:54:58|3991.98
00:55:00|3991.49
00:55:01|3991.49
00:55:02|3994.69
00:55:03|3995.59
00:55:04|3996.7
00:55:04|3996.56
00:55:05|3996.23
00:55:06|3994.44
00:55:08|3995.48
00:55:09|3996.
00:55:09|3996.96
00:55:10|3996.66
00:55:12|3997.
00:55:12|3997.03
00:55:14|3997.04
00:55:15|3995.87
00:55:17|3996.14
00:55:17|3994.5
00:55:19|3995.65
00:55:21|3995.5
00:55:22|3995.5
00:55:23|3995.65
00:55:24|3994.47
00:55:25|3994.48
00:55:26|3994.48
00:55:27|3994.54
00:55:27|3994.22
00:55:28|3993.12
00:55:30|3992.95
00:55:31|3993.35
00:55:32|3992.38
00:55:33|3992.38
00:55:34|3992.2
00:55:35|3991.03
00:55:36|3991.49
00:55:37|3991.49
00:55:38|3990.83
00:55:39|3990.67
00:55:40|3990.51
00:55:41|3990.5
00:55:42|3990.51
00:55:43|3991.49
00:55:44|3991.69
00:55:45|3993.
00:55:46|3994.32
00:55:47|3994.04
00:55:48|3995.09
00:55:49|3995.09
00:55:50|3995.09
00:55:51|3994.47
00:55:52|3994.63
00:55:53|3994.96
00:55:54|3994.81
00:55:55|3993.91
00:55:56|3993.5
00:55:57|3993.5
00:55:58|3994.17
00:55:59|3993.85
00:55:59|3993.41
00:56:00|3992.44
00:56:01|3992.33
00:56:03|3992.57
00:56:04|3994.98
00:56:05|3995.45
00:56:06|3995.96
00:56:07|3996.32
00:56:08|3996.56
00:56:09|3996.59
00:56:09|3997.03
00:56:10|3997.86
00:56:11|3997.51
00:56:13|3998.
00:56:14|3999.
00:56:15|3998.46
00:56:16|3998.03
00:56:18|3998.5
00:56:19|3998.43
00:56:20|3997.65
00:56:22|3997.31
00:56:23|3995.77
00:56:24|3995.76
00:56:24|3994.39
00:56:26|3994.66
00:56:27|3994.36
00:56:28|3993.58
00:56:29|3994.88
00:56:30|3996.
00:56:31|3996.85
00:56:32|3998.07
00:56:32|3999.
00:56:34|3999.
00:56:35|3999.
00:56:35|3999.
00:56:37|3999.
00:56:38|3999.5
00:56:39|3999.5
00:56:39|3999.51
00:56:41|3999.75
00:56:42|3999.75
00:56:43|3999.76
00:56:43|3999.76
00:56:44|3999.47
00:56:45|3998.82
00:56:46|3999.3
00:56:48|3999.04
00:56:49|3998.01
00:56:50|3996.5
00:56:51|3996.5
00:56:52|3996.5
00:56:53|3995.44
00:56:54|3995.3
00:56:55|3995.13
00:56:56|3995.13
00:56:57|3995.13
00:56:58|3995.
00:56:59|3994.67
00:57:00|3993.19
00:57:01|3992.06
00:57:02|3992.06
00:57:03|3993.16
00:57:04|3993.72
00:57:05|3994.49
00:57:06|3993.58
00:57:07|3993.1
00:57:08|3993.5
00:57:09|3992.76
00:57:10|3992.02
00:57:11|3991.53
00:57:13|3990.61
00:57:14|3990.09
00:57:15|3989.
00:57:16|3989.78
00:57:16|3990.26
00:57:19|3990.98
00:57:21|3990.28
00:57:21|3991.09
00:57:22|3990.95
00:57:24|3990.03
00:57:25|3989.98
00:57:26|3990.81
00:57:27|3991.79
00:57:28|3991.79
00:57:29|3991.14
00:57:30|3991.73
00:57:31|3992.28
00:57:32|3992.64
00:57:33|3992.64
00:57:34|3993.
00:57:35|3993.
00:57:36|3993.58
00:57:37|3994.78
00:57:37|3994.78
00:57:38|3995.37
00:57:40|3996.11
00:57:41|3996.93
00:57:42|3996.93
00:57:43|3996.57
00:57:44|3996.39
00:57:45|3997.07
00:57:46|3997.5
00:57:47|3997.5
00:57:48|3997.5
00:57:49|3997.5
00:57:50|3998.26
00:57:51|3998.26
00:57:52|3998.27
00:57:53|3998.27
00:57:54|3998.27
00:57:55|3999.
00:57:56|3999.
00:57:57|3999.
00:57:58|3999.
00:57:59|3999.85
00:57:59|3999.28
00:58:01|3999.15
00:58:03|3999.15
00:58:03|3998.92
00:58:04|3998.92
00:58:05|3999.36
00:58:06|3999.84
00:58:07|3999.84
00:58:08|3999.82
00:58:10|3999.72
00:58:10|3999.72
00:58:11|3999.72
00:58:13|3999.82
00:58:13|3999.76
00:58:14|3999.76
00:58:15|3999.72
00:58:17|3999.72
00:58:18|3999.72
00:58:19|3999.72
00:58:21|3999.72
00:58:21|4000.
00:58:22|4000.
00:58:23|4000.
00:58:25|4000.
00:58:27|3999.66
00:58:29|3999.4
00:58:29|3997.93
00:58:31|3998.06
00:58:31|3997.9
00:58:33|3997.39
00:58:33|3996.99
00:58:34|3996.79
00:58:35|3996.6
00:58:36|3996.6
00:58:37|3996.36
00:58:38|3995.14
00:58:39|3995.25
00:58:40|3994.72
00:58:41|3994.41
00:58:42|3994.19
00:58:43|3995.83
00:58:44|3995.51
00:58:45|3996.66
00:58:47|3995.51
00:58:48|3995.11
00:58:49|3995.54
00:58:50|3998.48
00:58:51|3997.52
00:58:52|3997.11
00:58:53|3997.12
00:58:54|3997.49
00:58:55|3997.86
00:58:57|3998.44
00:58:57|3999.59
00:58:58|3999.17
00:58:59|3999.28
00:59:00|3999.99
00:59:01|3999.99
00:59:03|3999.18
00:59:04|3999.81
00:59:05|3998.23
00:59:06|3998.03
00:59:07|3997.99
00:59:08|3999.38
00:59:09|3999.88
00:59:10|3999.94
00:59:11|4000.
00:59:12|3999.99
00:59:13|4000.5
00:59:14|4000.96
00:59:15|4003.37
00:59:16|4004.78
00:59:17|4003.75
00:59:18|4004.78
00:59:19|4005.
00:59:21|4004.11
00:59:22|4004.71
00:59:23|4005.75
00:59:25|4005.44
00:59:26|4005.04
00:59:27|4005.09
00:59:28|4004.21
00:59:29|4004.19
00:59:30|4005.06
00:59:31|4005.37
00:59:32|4005.58
00:59:33|4005.59
00:59:34|4005.38
00:59:35|4005.32
00:59:36|4005.9
00:59:38|4006.
00:59:39|4005.68
00:59:39|4004.02
00:59:40|4005.78
00:59:42|4005.76
00:59:42|4005.97
00:59:44|4005.97
00:59:49|4003.27
00:59:50|4005.4
00:59:51|4005.63
00:59:52|4005.63
00:59:53|4005.63
00:59:54|4005.85
00:59:55|4005.86
00:59:56|4005.79
00:59:57|4003.46
00:59:58|4003.46
00:59:59|4003.28
01:00:00|4002.93
01:00:01|4002.73
01:00:02|4001.83
01:00:03|4000.81
01:00:04|4000.01
01:00:05|3999.73
01:00:06|3998.91
01:00:07|3998.8
01:00:08|3998.7
01:00:09|3998.
01:00:10|3998.03
01:00:11|3997.16
01:00:12|3997.33
01:00:13|3997.87
01:00:14|3999.08
01:00:15|3998.19
01:00:16|3997.7
01:00:17|3998.16
01:00:18|3996.76
01:00:19|3996.51
01:00:20|3997.32
01:00:22|3996.67
01:00:22|3997.28
01:00:24|3997.97
01:00:25|3998.98
01:00:27|3999.
01:00:29|4000.
01:00:29|4000.08
01:00:30|4000.03
01:00:31|4001.44
01:00:33|4001.44
01:00:35|3999.9
01:00:35|3999.51
01:00:36|3999.49
01:00:38|3999.49
01:00:39|3999.49
01:00:40|3999.28
01:00:41|3999.28
01:00:42|3999.28
01:00:43|3998.12
01:00:44|3997.37
01:00:45|3996.57
01:00:46|3996.57
01:00:47|3996.57
01:00:48|3996.84
01:00:48|3996.84
01:00:50|3997.2
01:00:51|3997.21
01:00:52|3997.21
01:00:53|3997.24
01:00:55|3997.01
01:00:55|3996.43
01:00:56|3996.2
01:00:57|3996.04
01:00:59|3996.03
01:00:59|3994.59
01:01:00|3994.48
01:01:02|3994.48
01:01:02|3995.08
01:01:03|3996.
01:01:05|3996.13
01:01:05|3996.13
01:01:07|3996.7
01:01:08|3996.7
01:01:10|3995.51
01:01:10|3995.64
01:01:11|3995.32
01:01:12|3995.32
01:01:14|3994.95
01:01:14|3995.02
01:01:15|3995.02
01:01:16|3995.13
01:01:17|3995.76
01:01:19|3995.85
01:01:20|3995.85
01:01:20|3995.56
01:01:21|3995.55
01:01:23|3995.5
01:01:25|3994.23
01:01:26|3994.23
01:01:26|3994.23
01:01:28|3995.42
01:01:28|3995.73
01:01:29|3995.73
01:01:30|3995.2
01:01:31|3996.
01:01:33|3996.09
01:01:34|3996.09
01:01:36|3997.49
01:01:36|3997.49
01:01:37|3997.04
01:01:38|3997.04
01:01:39|3997.04
01:01:40|3996.78
01:01:41|3996.78
01:01:42|3996.73
01:01:43|3996.74
01:01:44|3997.5
01:01:45|3997.83
01:01:47|3997.83
01:01:47|3997.83
01:01:48|3999.
01:01:49|3999.
01:01:50|3999.51
01:01:52|3999.89
01:01:52|4000.38
01:01:53|4000.21
01:01:54|4000.21
01:01:55|4000.5
01:01:57|4000.5
01:01:58|4000.66
01:01:59|4000.45
01:02:01|4000.45
01:02:02|4000.45
01:02:02|4000.45
01:02:04|3999.62
01:02:05|3999.62
01:02:05|3998.27
01:02:06|3998.26
01:02:08|3997.11
01:02:08|3997.11
01:02:10|3997.77
01:02:11|3997.77
01:02:11|3998.94
01:02:12|3998.43
01:02:13|3997.1
01:02:14|3996.6
01:02:16|3996.6
01:02:17|3996.98
01:02:17|3996.66
01:02:19|3996.04
01:02:20|3995.55
01:02:21|3995.58
01:02:21|3995.54
01:02:24|3995.54
01:02:24|3995.54
01:02:26|3995.54
01:02:27|3995.75
01:02:28|3996.6
01:02:29|3996.6
01:02:30|3996.6
01:02:31|3996.6
01:02:32|3996.6
01:02:33|3996.4
01:02:34|3995.68
01:02:35|3995.69
01:02:36|3995.68
01:02:38|3995.97
01:02:39|3995.57
01:02:40|3995.58
01:02:41|3995.68
01:02:42|3995.68
01:02:43|3995.77
01:02:44|3995.77
01:02:45|3995.77
01:02:46|3995.77
01:02:47|3995.77
01:02:48|3995.77
01:02:49|3995.77
01:02:50|3996.12
01:02:51|3996.12
01:02:52|3995.5
01:02:53|3995.13
01:02:53|3995.13
01:02:55|3995.13
01:02:56|3995.09
01:02:58|3995.12
01:02:58|3995.37
01:02:59|3995.37
01:03:01|3995.4
01:03:02|3995.65
01:03:03|3995.81
01:03:04|3995.81
01:03:05|3995.67
01:03:06|3995.6
01:03:07|3994.57
01:03:08|3994.42
01:03:09|3994.97
01:03:10|3995.08
01:03:11|3995.08
01:03:12|3995.08
01:03:14|3995.08
01:03:15|3995.08
01:03:16|3995.08
01:03:16|3995.08
01:03:18|3995.08
01:03:18|3995.08
01:03:20|3995.08
01:03:20|3996.11
01:03:22|3995.29
01:03:23|3995.42
01:03:25|3995.99
01:03:26|3995.75
01:03:26|3995.75
01:03:28|3995.45
01:03:28|3995.45
01:03:30|3995.13
01:03:31|3995.14
01:03:33|3995.15
01:03:33|3995.15
01:03:34|3995.15
01:03:35|3995.15
01:03:36|3995.85
01:03:37|3996.87
01:03:38|3996.73
01:03:39|3997.37
01:03:40|3997.46
01:03:42|3997.46
01:03:44|3998.62
01:03:44|3998.03
01:03:46|3997.43
01:03:47|3996.91
01:03:48|3997.35
01:03:48|3997.35
01:03:49|3997.35
01:03:50|3997.35
01:03:52|3997.35
01:03:53|3998.07
01:03:53|3997.78
01:03:56|3997.78
01:03:56|3997.49
01:03:57|3997.61
01:03:58|3997.61
01:03:59|3997.41
01:04:00|3997.2
01:04:01|3997.99
01:04:02|3998.65
01:04:03|3998.74
01:04:04|3998.74
01:04:05|3998.66
01:04:06|3998.67
01:04:07|3999.
01:04:08|3999.34
01:04:09|3999.34
01:04:10|3998.77
01:04:11|3998.77
01:04:12|3999.17
01:04:13|3999.33
01:04:14|3999.33
01:04:15|3999.67
01:04:16|3999.67
01:04:17|4000.47
01:04:18|4000.5
01:04:19|4000.55
01:04:20|4000.65
01:04:21|4000.59
01:04:22|4000.24
01:04:23|4000.24
01:04:25|3999.5
01:04:27|3998.66
01:04:27|3998.66
01:04:29|3998.66
01:04:30|3998.08
01:04:32|3997.11
01:04:33|3997.69
01:04:35|3997.25
01:04:36|3997.27
01:04:36|3997.38
01:04:37|3997.04
01:04:38|3997.04
01:04:39|3997.04
01:04:41|3997.59
01:04:41|3996.88
01:04:42|3996.68
01:04:44|3996.53
01:04:45|3996.51
01:04:46|3996.5
01:04:47|3996.5
01:04:48|3996.5
01:04:49|3995.87
01:04:50|3995.88
01:04:51|3995.46
01:04:53|3995.46
01:04:53|3996.78
01:04:54|3996.97
01:04:55|3997.49
01:04:56|3996.63
01:04:57|3996.63
01:04:58|3996.63
01:04:59|3996.63
01:05:00|3996.63
01:05:02|3996.63
01:05:02|3996.35
01:05:04|3995.65
01:05:05|3995.65
01:05:06|3995.66
01:05:07|3995.66
01:05:09|3995.66
01:05:09|3995.66
01:05:11|3995.66
01:05:12|3995.66
01:05:13|3995.66
01:05:13|3995.66
01:05:15|3995.
01:05:16|3995.18
01:05:16|3995.17
01:05:17|3995.17
01:05:18|3995.17
01:05:20|3995.17
01:05:20|3995.18
01:05:21|3995.18
01:05:22|3995.88
01:05:24|3996.44
01:05:24|3996.42
01:05:26|3995.84
01:05:28|3995.81
01:05:29|3995.81
01:05:30|3995.81
01:05:32|3995.81
01:05:33|3995.81
01:05:34|3995.81
01:05:35|3995.26
01:05:36|3995.26
01:05:36|3995.26
01:05:38|3995.26
01:05:39|3995.26
01:05:40|3995.26
01:05:41|3995.62
01:05:42|3997.19
01:05:43|3998.09
01:05:44|3998.53
01:05:45|3998.69
01:05:46|3998.69
01:05:47|3998.7
01:05:48|3998.73
01:05:49|3999.99
01:05:50|4000.5
01:05:51|4000.55
01:05:52|4000.97
01:05:53|4001.97
01:05:54|4002.46
01:05:55|4003.05
01:05:56|4002.47
01:05:57|4002.32
01:05:58|4000.99
01:05:59|4001.26
01:06:00|4001.26
01:06:01|4001.3
01:06:02|4001.3
01:06:03|4001.5
01:06:04|4002.81
01:06:05|4003.57
01:06:06|4004.39
01:06:07|4004.42
01:06:08|4004.77
01:06:09|4004.21
01:06:10|4004.73
01:06:11|4003.62
01:06:12|4003.
01:06:13|4002.58
01:06:14|4002.51
01:06:15|4002.59
01:06:16|4002.59
01:06:17|4003.13
01:06:18|4003.08
01:06:19|4002.95
01:06:20|4003.35
01:06:21|4003.35
01:06:22|4003.35
01:06:23|4003.35
01:06:24|4004.13
01:06:25|4004.46
01:06:26|4004.81
01:06:28|4004.57
01:06:29|4004.85
01:06:30|4005.14
01:06:31|4005.23
01:06:32|4005.06
01:06:33|4005.18
01:06:34|4004.9
01:06:36|4004.68
01:06:37|4005.09
01:06:38|4004.9
01:06:39|4004.9
01:06:40|4004.85
01:06:41|4004.85
01:06:42|4005.33
01:06:43|4005.46
01:06:45|4006.74
01:06:46|4006.43
01:06:47|4006.
01:06:48|4006.
01:06:49|4006.
01:06:50|4006.
01:06:52|4006.04
01:06:52|4004.81
01:06:54|4004.01
01:06:55|4004.43
01:06:56|4004.43
01:06:56|4004.43
01:06:57|4004.52
01:06:59|4004.06
01:06:59|4003.71
01:07:01|4002.73
01:07:01|4002.73
01:07:02|4002.52
01:07:03|4003.06
01:07:05|4003.5
01:07:05|4004.86
01:07:07|4006.13
01:07:07|4004.91
01:07:08|4004.91
01:07:10|4004.91
01:07:11|4004.91
01:07:11|4004.91
01:07:13|4005.72
01:07:13|4005.72
01:07:15|4005.72
01:07:15|4006.99
01:07:17|4006.99
01:07:17|4006.23
01:07:19|4005.33
01:07:19|4005.33
01:07:20|4007.29
01:07:22|4007.29
01:07:22|4007.28
01:07:23|4006.46
01:07:25|4005.71
01:07:25|4005.72
01:07:26|4004.93
01:07:27|4004.91
01:07:30|4004.26
01:07:31|4004.26
01:07:32|4004.26
01:07:34|4005.69
01:07:35|4007.29
01:07:35|4007.29
01:07:37|4006.72
01:07:37|4007.27
01:07:38|4007.27
01:07:40|4007.27
01:07:40|4007.23
01:07:42|4007.23
01:07:42|4007.
01:07:44|4007.35
01:07:45|4007.39
01:07:45|4008.93
01:07:47|4008.33
01:07:48|4008.
01:07:48|4008.02
01:07:50|4008.26
01:07:50|4008.28
01:07:52|4008.28
01:07:52|4008.73
01:07:53|4008.13
01:07:55|4007.28
01:07:56|4007.4
01:07:57|4007.4
01:07:58|4008.16
01:07:59|4008.6
01:08:00|4008.64
01:08:01|4008.66
01:08:02|4008.54
01:08:03|4008.56
01:08:04|4008.55
01:08:05|4008.56
01:08:06|4008.58
01:08:07|4008.99
01:08:08|4008.99
01:08:09|4008.99
01:08:10|4008.99
01:08:11|4008.47
01:08:12|4008.55
01:08:13|4008.55
01:08:14|4008.76
01:08:15|4009.12
01:08:16|4009.21
01:08:17|4009.18
01:08:18|4009.44
01:08:19|4009.46
01:08:20|4009.46
01:08:21|4009.11
01:08:22|4008.59
01:08:23|4009.5
01:08:24|4009.5
01:08:25|4009.49
01:08:26|4009.5
01:08:27|4009.5
01:08:28|4009.5
01:08:29|4009.56
01:08:30|4009.56
01:08:32|4009.56
01:08:34|4009.52
01:08:34|4009.52
01:08:35|4009.55
01:08:36|4009.57
01:08:37|4009.53
01:08:39|4009.03
01:08:39|4009.02
01:08:40|4008.5
01:08:42|4008.5
01:08:43|4008.
01:08:43|4007.65
01:08:44|4006.6
01:08:45|4006.6
01:08:46|4006.09
01:08:48|4006.09
01:08:49|4005.75
01:08:50|4006.34
01:08:51|4005.78
01:08:52|4005.79
01:08:53|4005.79
01:08:54|4005.79
01:08:55|4006.25
01:08:56|4005.79
01:08:57|4005.79
01:08:58|4005.8
01:08:59|4005.8
01:09:00|4005.39
01:09:02|4004.99
01:09:02|4004.98
01:09:04|4004.4
01:09:05|4004.01
01:09:06|4004.01
01:09:06|4004.01
01:09:07|4004.01
01:09:08|4004.
01:09:10|4004.01
01:09:11|4004.01
01:09:11|4004.01
01:09:13|4004.
01:09:13|4004.
01:09:14|4002.64
01:09:15|4002.64
01:09:17|4002.5
01:09:18|4002.48
01:09:18|4001.91
01:09:19|4001.91
01:09:21|4001.91
01:09:22|4001.91
01:09:22|4002.18
01:09:23|4002.18
01:09:24|4002.18
01:09:25|4002.18
01:09:27|4002.18
01:09:27|4002.18
01:09:29|4002.18
01:09:30|4001.
01:09:31|4000.69
01:09:33|4000.12
01:09:34|4001.39
01:09:34|4001.96
01:09:36|4001.99
01:09:37|4002.
01:09:37|4002.
01:09:40|4002.
01:09:40|4002.
01:09:41|4002.
01:09:42|4002.
01:09:43|4002.
01:09:44|4002.
01:09:45|4002.
01:09:46|4002.
01:09:47|4002.
01:09:48|4002.74
01:09:49|4002.74
01:09:50|4002.74
01:09:52|4002.79
01:09:52|4002.79
01:09:53|4002.79
01:09:54|4003.5
01:09:55|4004.58
01:09:56|4004.98
01:09:57|4005.4
01:09:58|4005.4
01:09:59|4005.4
01:10:00|4004.97
01:10:01|4004.41
01:10:02|4004.41
01:10:03|4003.15
01:10:04|4002.81
01:10:05|4002.81
01:10:06|4002.51
01:10:07|4002.5
01:10:08|4002.51
01:10:09|4002.5
01:10:10|4002.5
01:10:11|4002.29
01:10:12|4002.41
01:10:13|4002.41
01:10:14|4000.7
01:10:15|4000.7
01:10:16|4000.7
01:10:17|4000.7
01:10:18|4000.7
01:10:19|4000.74
01:10:20|4001.44
01:10:21|4001.44
01:10:22|4000.6
01:10:23|4000.6
01:10:24|4000.6
01:10:25|4000.6
01:10:26|4000.6
01:10:27|4000.26
01:10:28|4000.57
01:10:29|3999.76
01:10:31|3999.99
01:10:31|3999.28
01:10:34|3999.33
01:10:35|3999.33
01:10:36|3999.33
01:10:37|3997.6
01:10:38|3997.59
01:10:40|3997.33
01:10:41|3997.34
01:10:43|3998.99
01:10:43|3998.99
01:10:44|3998.99
01:10:45|3998.99
01:10:47|3998.99
01:10:47|3998.99
01:10:49|3998.09
01:10:50|3997.34
01:10:51|3998.04
01:10:52|3997.7
01:10:53|3997.7
01:10:54|3997.46
01:10:55|3997.68
01:10:56|3997.68
01:10:57|3997.34
01:10:58|3997.82
01:10:59|3997.82
01:11:00|3998.39
01:11:02|3997.92
01:11:03|3997.03
01:11:04|3997.55
01:11:05|3998.08
01:11:05|3998.08
01:11:06|3997.73
01:11:07|3998.16
01:11:09|3998.16
01:11:11|3998.99
01:11:11|3999.08
01:11:12|3999.44
01:11:13|3999.44
01:11:14|3999.35
01:11:15|3999.35
01:11:16|3998.49
01:11:17|3998.49
01:11:18|3998.49
01:11:19|3999.29
01:11:20|3999.29
01:11:21|3998.55
01:11:22|3998.55
01:11:23|3998.55
01:11:25|3998.55
01:11:25|3997.72
01:11:26|3997.72
01:11:27|3997.73
01:11:28|3997.72
01:11:29|3997.72
01:11:30|3997.72
01:11:32|3997.72
01:11:33|3997.72
01:11:34|3998.12
01:11:35|3998.12
01:11:37|3997.72
01:11:38|3997.42
01:11:38|3996.68
01:11:40|3996.68
01:11:40|3996.37
01:11:42|3996.37
01:11:43|3996.92
01:11:45|3996.51
01:11:46|3997.71
01:11:47|3997.2
01:11:49|3997.2
01:11:50|3997.19
01:11:50|3997.19
01:11:52|3996.61
01:11:53|3996.6
01:11:54|3996.6
01:11:54|3996.6
01:11:56|3996.5
01:11:57|3996.37
01:11:58|3995.58
01:11:59|3995.64
01:12:00|3995.59
01:12:02|3995.62
01:12:02|3996.5
01:12:03|3997.08
01:12:04|3997.08
01:12:05|3997.46
01:12:07|3997.45
01:12:08|3996.99
01:12:09|3996.12
01:12:10|3996.12
01:12:11|3996.93
01:12:12|3997.5
01:12:13|3997.5
01:12:14|3997.9
01:12:15|3997.9
01:12:16|3997.9
01:12:17|3998.26
01:12:18|3998.26
01:12:19|3998.24
01:12:20|3997.96
01:12:21|3997.96
01:12:22|3997.96
01:12:23|3997.72
01:12:24|3997.72
01:12:25|3997.73
01:12:26|3997.73
01:12:27|3997.85
01:12:28|3997.85
01:12:29|3997.91
01:12:30|3997.93
01:12:31|3997.93
01:12:33|3997.7
01:12:34|3997.7
01:12:35|3997.7
01:12:36|3997.7
01:12:37|3997.7
01:12:38|3997.38
01:12:39|3996.12
01:12:41|3995.81
01:12:43|3995.81
01:12:44|3996.62
01:12:45|3997.3
01:12:46|3997.3
01:12:47|3997.02
01:12:48|3996.79
01:12:49|3996.79
01:12:50|3996.12
01:12:51|3996.12
01:12:52|3995.83
01:12:53|3995.83
01:12:54|3995.83
01:12:55|3995.83
01:12:56|3995.83
01:12:57|3995.24
01:12:58|3995.24
01:12:59|3996.
01:13:00|3996.
01:13:01|3995.8
01:13:02|3995.8
01:13:03|3995.8
01:13:04|3995.8
01:13:06|3995.96
01:13:07|3995.96
01:13:07|3995.96
01:13:08|3995.96
01:13:09|3995.96
01:13:11|3996.04
01:13:12|3996.04
01:13:13|3996.04
01:13:13|3996.04
01:13:15|3996.04
01:13:15|3996.04
01:13:17|3995.79
01:13:18|3995.79
01:13:18|3995.79
01:13:19|3995.79
01:13:20|3996.1
01:13:21|3996.1
01:13:22|3996.09
01:13:23|3996.09
01:13:25|3996.09
01:13:25|3996.09
01:13:26|3996.62
01:13:27|3997.09
01:13:29|3997.37
01:13:30|3997.26
01:13:31|3998.41
01:13:32|3998.1
01:13:34|3998.1
01:13:35|3999.
01:13:36|3999.45
01:13:37|3999.45
01:13:39|3999.1
01:13:40|3999.11
01:13:41|3998.8
01:13:42|3998.8
01:13:42|3998.8
01:13:45|3998.01
01:13:46|3998.01
01:13:47|3998.16
01:13:48|3996.82
01:13:48|3996.82
01:13:50|3996.82
01:13:50|3997.01
01:13:51|3996.5
01:13:53|3996.03
01:13:53|3997.02
01:13:55|3997.02
01:13:56|3996.38
01:13:56|3996.38
01:13:57|3996.38
01:13:59|3996.38
01:14:00|3996.38
01:14:00|3996.38
01:14:01|3997.14
01:14:03|3998.04
01:14:04|3998.03
01:14:04|3998.85
01:14:06|3998.85
01:14:07|3999.3
01:14:08|3998.49
01:14:09|3998.49
01:14:09|3999.92
01:14:11|3999.73
01:14:12|4000.5
01:14:13|4000.49
01:14:13|4000.52
01:14:15|4000.53
01:14:16|4000.77
01:14:17|4001.24
01:14:17|4001.24
01:14:18|4001.81
01:14:20|4001.81
01:14:21|4001.81
01:14:21|4000.78
01:14:22|4000.78
01:14:23|4000.78
01:14:25|4000.78
01:14:25|3999.5
01:14:26|3999.26
01:14:27|3999.15
01:14:29|4000.09
01:14:29|4000.85
01:14:31|4000.36
01:14:32|4000.36
01:14:32|4000.36
01:14:35|4001.39
01:14:36|4001.39
01:14:38|4001.57
01:14:39|4001.78
01:14:40|4002.
01:14:41|4002.
01:14:42|4001.36
01:14:43|4001.37
01:14:44|4002.
01:14:45|4002.2
01:14:46|4002.2
01:14:47|4002.37
01:14:48|4002.37
01:14:50|4002.33
01:14:50|4002.33
01:14:51|4002.72
01:14:52|4002.71
01:14:53|4002.93
01:14:54|4003.5
01:14:55|4003.71
01:14:56|4003.72
01:14:57|4004.24
01:14:58|4004.81
01:14:59|4005.69
01:15:00|4005.69
01:15:01|4005.62
01:15:02|4005.63
01:15:03|4005.63
01:15:04|4004.99
01:15:06|4003.39
01:15:07|4000.29
01:15:09|3999.77
01:15:10|3999.77
01:15:10|3999.77
01:15:12|3999.77
01:15:12|4000.49
01:15:14|4000.22
01:15:15|4000.22
01:15:15|4000.04
01:15:17|4000.05
01:15:18|4000.05
01:15:18|4000.05
01:15:20|4001.17
01:15:20|4001.2
01:15:22|4001.01
01:15:22|4001.01
01:15:24|3999.51
01:15:25|3999.51
01:15:26|4000.16
01:15:26|3999.53
01:15:28|4000.31
01:15:29|3999.89
01:15:30|3999.5
01:15:30|3998.73
01:15:32|3998.73
01:15:33|3998.73
01:15:34|3998.73
01:15:36|3997.9
01:15:37|3997.64
01:15:39|3998.38
01:15:39|3997.78
01:15:40|3997.78
01:15:41|3997.78
01:15:42|3997.78
01:15:43|3997.78
01:15:45|3997.54
01:15:46|3997.54
01:15:47|3997.54
01:15:48|3996.92
01:15:49|3996.92
01:15:49|3996.92
01:15:51|3996.92
01:15:52|3996.72
01:15:53|3996.72
01:15:54|3996.72
01:15:55|3996.72
01:15:56|3996.72
01:15:57|3996.72
01:15:59|3998.37
01:15:59|3998.99
01:16:01|3998.56
01:16:02|3999.48
01:16:03|3999.81
01:16:03|4000.43
01:16:05|4000.06
01:16:05|4000.06
01:16:06|4000.06
01:16:07|3999.52
01:16:08|3999.52
01:16:09|3999.52
01:16:11|3999.5
01:16:11|3999.51
01:16:12|4000.45
01:16:14|4000.45
01:16:15|4000.84
01:16:16|4000.98
01:16:17|4000.97
01:16:18|4001.4
01:16:19|4001.4
01:16:20|4001.51
01:16:21|4001.27
01:16:23|4002.
01:16:24|4000.78
01:16:24|4000.78
01:16:26|4000.29
01:16:26|4000.29
01:16:27|3999.59
01:16:28|3999.59
01:16:29|4000.11
01:16:30|3999.5
01:16:32|3999.13
01:16:32|3998.7
01:16:34|3998.7
01:16:35|4000.04
01:16:37|4000.06
01:16:37|4000.19
01:16:39|4000.3
01:16:40|4000.3
01:16:42|4000.21
01:16:42|4000.21
01:16:43|4000.21
01:16:44|4000.21
01:16:46|3999.98
01:16:46|3999.98
01:16:47|4000.34
01:16:48|3999.99
01:16:49|3999.99
01:16:50|3999.64
01:16:51|3999.04
01:16:52|3999.05
01:16:53|3999.05
01:16:54|3998.99
01:16:55|3997.52
01:16:56|3997.89
01:16:57|3999.19
01:16:58|3999.19
01:16:59|3997.94
01:17:00|3997.94
01:17:01|3998.38
01:17:03|3998.38
01:17:03|3998.01
01:17:06|3998.44
01:17:06|3998.54
01:17:07|3998.54
01:17:08|3998.98
01:17:09|3998.17
01:17:11|3997.68
01:17:12|3999.
01:17:13|3998.59
01:17:14|3999.02
01:17:15|3999.01
01:17:16|3999.01
01:17:17|3998.49
01:17:18|3997.22
01:17:19|3997.16
01:17:20|3997.58
01:17:21|3997.36
01:17:22|3997.36
01:17:24|3997.36
01:17:24|3997.36
01:17:25|3997.36
01:17:27|3997.58
01:17:27|3997.58
01:17:28|3997.58
01:17:29|3997.58
01:17:30|3997.58
01:17:31|3997.58
01:17:32|3997.58
01:17:33|3997.58
01:17:34|3997.32
01:17:36|3996.81
01:17:37|3996.81
01:17:38|3997.49
01:17:40|3997.5
01:17:41|3997.5
01:17:41|3997.5
01:17:43|3997.5
01:17:44|3997.5
01:17:45|3997.5
01:17:46|3997.49
01:17:47|3997.49
01:17:49|3997.09
01:17:49|3996.66
01:17:50|3996.66
01:17:51|3996.66
01:17:52|3996.89
01:17:53|3996.89
01:17:55|3996.89
01:17:56|3996.52
01:17:57|3996.52
01:17:58|3996.52
01:17:59|3996.52
01:18:00|3996.52
01:18:01|3996.54
01:18:02|3997.48
01:18:03|3997.48
01:18:03|3997.47
01:18:06|3997.47
01:18:06|3997.47
01:18:07|3997.47
01:18:08|3997.47
01:18:09|3997.47
01:18:10|3997.32
01:18:11|3997.05
01:18:12|3996.81
01:18:13|3996.81
01:18:14|3997.3
01:18:15|3997.3
01:18:16|3997.3
01:18:17|3996.87
01:18:18|3996.87
01:18:19|3996.8
01:18:20|3996.8
01:18:21|3996.65
01:18:22|3994.39
01:18:24|3994.35
01:18:24|3994.47
01:18:25|3994.47
01:18:26|3994.47
01:18:27|3994.47
01:18:28|3994.97
01:18:29|3994.97
01:18:30|3994.96
01:18:31|3994.26
01:18:32|3994.6
01:18:33|3994.92
01:18:34|3994.92
01:18:35|3994.92
01:18:36|3994.92
01:18:38|3994.92
01:18:39|3994.92
01:18:39|3994.92
01:18:41|3995.05
01:18:42|3995.98
01:18:44|3996.88
01:18:45|3996.44
01:18:46|3996.44
01:18:47|3996.45
01:18:48|3996.92
01:18:50|3996.35
01:18:50|3996.34
01:18:52|3995.97
01:18:53|3995.54
01:18:54|3995.54
01:18:55|3995.54
01:18:56|3995.25
01:18:57|3995.
01:18:57|3995.
01:18:59|3995.
01:19:00|3995.
01:19:00|3995.
01:19:01|3995.
01:19:02|3994.6
01:19:04|3994.6
01:19:05|3994.85
01:19:05|3994.85
01:19:07|3994.85
01:19:08|3994.39
01:19:08|3994.39
01:19:10|3994.39
01:19:11|3994.39
01:19:12|3993.7
01:19:13|3993.7
01:19:14|3993.7
01:19:15|3993.08
01:19:16|3992.11
01:19:17|3992.
01:19:18|3991.79
01:19:19|3992.07
01:19:20|3992.07
01:19:21|3992.07
01:19:22|3992.07
01:19:23|3992.07
01:19:24|3992.33
01:19:25|3992.33
01:19:26|3992.33
01:19:27|3992.34
01:19:28|3992.34
01:19:29|3992.33
01:19:30|3991.92
01:19:31|3991.93
01:19:32|3991.68
01:19:34|3991.68
01:19:35|3991.68
01:19:36|3991.68
01:19:37|3991.68
01:19:37|3992.36
01:19:40|3993.
01:19:41|3993.26
01:19:43|3993.28
01:19:44|3993.28
01:19:45|3993.28
01:19:46|3993.28
01:19:52|3993.42
01:19:53|3993.11
01:19:54|3992.71
01:19:56|3992.
01:19:56|3992.12
01:19:58|3992.12
01:19:59|3992.12
01:20:00|3992.12
01:20:01|3992.12
01:20:02|3992.12
01:20:03|3992.12
01:20:04|3992.12
01:20:05|3991.69
01:20:06|3991.3
01:20:07|3991.3
01:20:08|3991.3
01:20:08|3991.3
01:20:10|3991.3
01:20:10|3991.3
01:20:12|3991.3
01:20:13|3991.5
01:20:14|3992.98
01:20:15|3992.98
01:20:16|3993.35
01:20:17|3993.35
01:20:18|3994.39
01:20:19|3994.39
01:20:20|3994.48
01:20:21|3992.71
01:20:22|3992.24
01:20:23|3992.
01:20:24|3992.
01:20:25|3992.
01:20:26|3992.
01:20:27|3991.77
01:20:27|3991.77
01:20:29|3991.77
01:20:30|3991.77
01:20:32|3992.52
01:20:32|3992.22
01:20:33|3992.24
01:20:34|3993.
01:20:35|3993.
01:20:36|3993.7
01:20:37|3993.58
01:20:38|3993.58
01:20:40|3993.58
01:20:42|3993.58
01:20:44|3993.58
01:20:45|3994.42
01:20:46|3994.78
01:20:47|3994.78
01:20:48|3994.78
01:20:50|3993.81
01:20:50|3993.81
01:20:51|3993.81
01:20:52|3993.81
01:20:53|3993.81
01:20:55|3993.81
01:20:57|3992.63
01:20:58|3992.63
01:20:59|3992.44
01:20:59|3992.67
01:21:01|3992.67
01:21:02|3992.67
01:21:02|3993.07
01:21:04|3993.45
01:21:05|3993.45
01:21:05|3993.59
01:21:06|3993.29
01:21:08|3992.72
01:21:08|3992.72
01:21:09|3993.04
01:21:11|3992.6
01:21:12|3993.54
01:21:13|3993.54
01:21:14|3993.54
01:21:15|3993.39
01:21:16|3993.15
01:21:17|3994.23
01:21:18|3994.37
01:21:19|3994.37
01:21:20|3994.48
01:21:21|3994.48
01:21:22|3994.48
01:21:23|3994.5
01:21:24|3994.5
01:21:24|3994.5
01:21:26|3994.5
01:21:26|3994.5
01:21:28|3994.49
01:21:29|3994.15
01:21:30|3994.15
01:21:31|3993.5
01:21:31|3993.5
01:21:32|3993.5
01:21:34|3993.5
01:21:34|3993.5
01:21:35|3993.14
01:21:37|3992.74
01:21:37|3992.35
01:21:39|3992.35
01:21:40|3992.35
01:21:42|3992.35
01:21:43|3992.52
01:21:44|3992.99
01:21:46|3992.53
01:21:47|3992.99
01:21:48|3992.8
01:21:49|3992.8
01:21:51|3992.67
01:21:52|3992.67
01:21:53|3992.44
01:21:54|3992.44
01:21:55|3992.31
01:21:56|3992.31
01:21:57|3992.85
01:21:58|3992.35
01:21:59|3992.35
01:22:01|3992.68
01:22:02|3992.58
01:22:02|3993.81
01:22:04|3994.09
01:22:05|3994.09
01:22:07|3994.09
01:22:08|3994.09
01:22:09|3994.32
01:22:10|3994.5
01:22:10|3995.09
01:22:12|3995.13
01:22:12|3995.13
01:22:13|3995.13
01:22:15|3995.13
01:22:15|3995.13
01:22:17|3995.13
01:22:18|3995.13
01:22:19|3995.13
01:22:20|3995.71
01:22:21|3995.71
01:22:21|3995.71
01:22:23|3995.71
01:22:23|3995.71
01:22:25|3995.9
01:22:26|3995.9
01:22:27|3995.9
01:22:28|3995.9
01:22:29|3995.9
01:22:30|3995.22
01:22:31|3995.89
01:22:32|3995.89
01:22:33|3995.89
01:22:34|3995.89
01:22:35|3995.89
01:22:36|3995.89
01:22:37|3994.84
01:22:38|3995.34
01:22:39|3995.13
01:22:40|3995.13
01:22:42|3995.13
01:22:43|3995.13
01:22:44|3995.13
01:22:46|3995.41
01:22:47|3995.41
01:22:48|3995.41
01:22:49|3995.98
01:22:50|3995.98
01:22:51|3995.98
01:22:52|3995.98
01:22:53|3995.98
01:22:54|3995.98
01:22:55|3994.89
01:22:56|3994.89
01:22:57|3994.98
01:22:58|3994.96
01:22:59|3994.61
01:23:00|3994.61
01:23:01|3994.61
01:23:02|3994.61
01:23:03|3995.28
01:23:05|3994.72
01:23:06|3995.82
01:23:06|3995.05
01:23:08|3995.05
01:23:09|3995.05
01:23:09|3995.31
01:23:10|3995.14
01:23:12|3995.06
01:23:12|3995.06
01:23:13|3994.47
01:23:14|3994.83
01:23:15|3994.83
01:23:16|3994.83
01:23:18|3994.83
01:23:19|3994.97
01:23:20|3994.41
01:23:21|3994.5
01:23:22|3994.12
01:23:23|3994.12
01:23:24|3994.23
01:23:25|3994.53
01:23:26|3994.53
01:23:27|3994.53
01:23:28|3994.53
01:23:29|3994.53
01:23:30|3993.98
01:23:31|3994.48
01:23:32|3994.48
01:23:34|3993.78
01:23:35|3994.34
01:23:35|3994.34
01:23:36|3994.34
01:23:38|3994.34
01:23:39|3994.34
01:23:40|3994.34
01:23:41|3994.34
01:23:42|3994.34
01:23:44|3994.34
01:23:45|3995.56
01:23:46|3995.46
01:23:47|3995.41
01:23:48|3995.41
01:23:49|3995.41
01:23:50|3995.41
01:23:51|3995.41
01:23:52|3994.58
01:23:54|3994.58
01:23:54|3994.58
01:23:56|3993.74
01:23:57|3993.74
01:23:57|3993.06
01:23:59|3993.06
01:23:59|3993.06
01:24:01|3992.6
01:24:01|3992.6
01:24:03|3992.59
01:24:05|3993.
01:24:05|3994.49
01:24:06|3994.49
01:24:07|3994.49
01:24:08|3994.49
01:24:09|3994.18
01:24:11|3994.18
01:24:12|3994.18
01:24:13|3993.87
01:24:14|3990.93
01:24:16|3991.83
01:24:16|3991.83
01:24:17|3991.83
01:24:18|3991.83
01:24:19|3991.83
01:24:20|3991.58
01:24:21|3991.74
01:24:22|3992.69
01:24:23|3992.69
01:24:24|3993.
01:24:25|3993.
01:24:26|3992.99
01:24:27|3992.21
01:24:28|3990.73
01:24:29|3990.73
01:24:30|3990.73
01:24:31|3990.73
01:24:32|3991.21
01:24:33|3990.8
01:24:34|3990.8
01:24:35|3991.03
01:24:36|3991.03
01:24:37|3991.03
01:24:38|3990.84
01:24:39|3990.64
01:24:40|3990.22
01:24:41|3990.22
01:24:43|3991.85
01:24:44|3991.86
01:24:46|3992.26
01:24:47|3991.85
01:24:48|3991.86
01:24:49|3992.82
01:24:50|3992.82
01:24:51|3991.7
01:24:52|3992.18
01:24:53|3991.53
01:24:55|3992.17
01:24:56|3992.41
01:24:58|3992.09
01:24:58|3992.08
01:24:59|3991.44
01:25:00|3991.44
01:25:01|3991.91
01:25:03|3991.91
01:25:04|3993.3
01:25:04|3993.3
01:25:05|3992.65
01:25:07|3992.65
01:25:08|3992.65
01:25:09|3992.65
01:25:10|3992.65
01:25:11|3992.65
01:25:13|3993.59
01:25:13|3992.86
01:25:15|3992.86
01:25:16|3992.47
01:25:17|3992.71
01:25:18|3992.7
01:25:19|3992.71
01:25:20|3992.71
01:25:21|3993.14
01:25:22|3993.95
01:25:23|3994.37
01:25:24|3994.94
01:25:25|3994.94
01:25:26|3994.79
01:25:27|3995.12
01:25:28|3994.69
01:25:29|3993.51
01:25:30|3993.23
01:25:31|3993.23
01:25:32|3993.23
01:25:33|3992.9
01:25:34|3992.89
01:25:35|3992.87
01:25:36|3993.63
01:25:37|3993.58
01:25:38|3994.27
01:25:40|3994.48
01:25:40|3994.48
01:25:42|3994.48
01:25:42|3994.48
01:25:43|3994.16
01:25:45|3994.16
01:25:47|3994.16
01:25:48|3994.16
01:25:48|3994.16
01:25:50|3994.16
01:25:51|3994.16
01:25:52|3994.16
01:25:54|3994.17
01:25:56|3994.17
01:25:56|3994.68
01:25:58|3996.04
01:25:59|3996.04
01:25:59|3996.12
01:26:00|3996.61
01:26:02|3997.02
01:26:02|3996.95
01:26:04|3997.49
01:26:04|3997.49
01:26:06|3996.52
01:26:07|3996.06
01:26:08|3996.06
01:26:09|3995.96
01:26:10|3995.51
01:26:11|3995.51
01:26:11|3995.51
01:26:13|3995.51
01:26:14|3995.61
01:26:14|3995.14
01:26:16|3995.57
01:26:17|3996.03
01:26:18|3997.23
01:26:19|3997.23
01:26:20|3995.88
01:26:21|3995.59
01:26:22|3995.59
01:26:23|3995.82
01:26:24|3995.82
01:26:25|3995.82
01:26:26|3995.82
01:26:27|3995.82
01:26:28|3995.97
01:26:29|3997.22
01:26:30|3997.44
01:26:31|3997.44
01:26:32|3997.44
01:26:33|3997.44
01:26:34|3997.44
01:26:35|3997.44
01:26:36|3997.24
01:26:37|3996.19
01:26:38|3996.18
01:26:39|3995.
01:26:40|3995.67
01:26:41|3995.67
01:26:42|3995.66
01:26:43|3995.66
01:26:44|3995.97
01:26:45|3995.21
01:26:46|3995.21
01:26:47|3994.69
01:26:48|3994.69
01:26:49|3996.07
01:26:50|3995.69
01:26:52|3995.69
01:26:53|3995.69
01:26:54|3995.69
01:26:55|3994.47
01:26:56|3993.23
01:26:57|3992.55
01:26:58|3993.4
01:26:59|3993.39
01:27:00|3993.39
01:27:01|3993.39
01:27:02|3992.41
01:27:03|3992.2
01:27:04|3992.99
01:27:05|3992.81
01:27:06|3992.81
01:27:07|3992.81
01:27:08|3994.51
01:27:09|3993.78
01:27:10|3993.78
01:27:11|3993.12
01:27:12|3993.53
01:27:13|3993.48
01:27:14|3992.73
01:27:15|3992.74
01:27:16|3993.4
01:27:17|3993.4
01:27:18|3993.4
01:27:19|3993.4
01:27:20|3993.4
01:27:21|3992.76
01:27:22|3992.76
01:27:23|3993.33
01:27:24|3993.33
01:27:26|3993.33
01:27:26|3993.53
01:27:28|3993.52
01:27:29|3993.5
01:27:29|3993.5
01:27:31|3992.44
01:27:32|3992.44
01:27:33|3992.87
01:27:34|3992.87
01:27:35|3992.87
01:27:36|3992.87
01:27:37|3992.87
01:27:38|3992.87
01:27:38|3992.87
01:27:40|3992.87
01:27:40|3992.52
01:27:42|3992.52
01:27:42|3992.65
01:27:44|3992.67
01:27:45|3991.65
01:27:46|3991.65
01:27:47|3991.89
01:27:48|3991.89
01:27:50|3991.89
01:27:51|3991.89
01:27:52|3991.89
01:27:53|3992.24
01:27:55|3991.82
01:27:55|3991.82
01:27:56|3991.82
01:27:57|3992.35
01:27:58|3993.34
01:28:00|3993.34
01:28:01|3993.34
01:28:03|3993.34
01:28:03|3992.39
01:28:05|3992.39
01:28:05|3991.86
01:28:06|3991.61
01:28:07|3990.14
01:28:08|3988.98
01:28:09|3989.41
01:28:10|3990.
01:28:11|3990.45
01:28:12|3990.45
01:28:14|3990.45
01:28:14|3990.79
01:28:15|3988.84
01:28:16|3989.27
01:28:17|3989.27
01:28:18|3989.27
01:28:19|3988.45
01:28:20|3988.46
01:28:21|3988.46
01:28:22|3988.46
01:28:23|3988.8
01:28:24|3989.39
01:28:25|3989.39
01:28:26|3989.39
01:28:27|3989.36
01:28:28|3988.98
01:28:29|3988.73
01:28:30|3988.73
01:28:31|3988.73
01:28:32|3988.71
01:28:33|3988.71
01:28:34|3987.93
01:28:35|3987.77
01:28:36|3987.77
01:28:37|3987.77
01:28:38|3988.63
01:28:39|3988.63
01:28:40|3989.68
01:28:41|3989.68
01:28:42|3989.68
01:28:43|3990.
01:28:44|3989.99
01:28:46|3989.59
01:28:48|3990.04
01:28:49|3990.04
01:28:50|3990.04
01:28:51|3990.04
01:28:52|3990.34
01:28:53|3990.34
01:28:54|3990.27
01:28:55|3990.27
01:28:57|3990.27
01:28:57|3990.27
01:28:58|3989.56
01:28:59|3989.56
01:29:00|3989.
01:29:01|3989.
01:29:02|3988.61
01:29:04|3988.61
01:29:05|3988.61
01:29:06|3988.61
01:29:07|3988.61
01:29:08|3988.62
01:29:09|3988.62
01:29:10|3989.97
01:29:11|3989.97
01:29:13|3989.99
01:29:13|3989.99
01:29:14|3989.99
01:29:15|3989.99
01:29:16|3989.99
01:29:18|3989.99
01:29:19|3989.99
01:29:19|3989.99
01:29:20|3990.85
01:29:21|3990.8
01:29:23|3990.8
01:29:24|3991.35
01:29:25|3991.35
01:29:26|3991.22
01:29:27|3991.23
01:29:27|3991.39
01:29:28|3991.39
01:29:29|3991.03
01:29:31|3991.03
01:29:32|3991.03
01:29:33|3991.03
01:29:34|3990.38
01:29:35|3987.95
01:29:36|3989.37
01:29:37|3988.81
01:29:38|3988.81
01:29:39|3989.42
01:29:39|3988.58
01:29:40|3988.58
01:29:41|3988.58
01:29:42|3988.81
01:29:43|3988.81
01:29:44|3988.81
01:29:46|3989.41
01:29:47|3988.6
01:29:48|3988.6
01:29:50|3988.6
01:29:52|3988.27
01:29:52|3988.77
01:29:53|3989.48
01:29:54|3989.58
01:29:55|3989.47
01:29:56|3989.47
01:29:57|3989.47
01:29:58|3989.47
01:29:59|3989.44
01:30:00|3989.44
01:30:02|3989.44
01:30:02|3989.44
01:30:03|3989.44
01:30:04|3989.19
01:30:05|3988.77
01:30:06|3988.77
01:30:07|3988.76
01:30:08|3988.23
01:30:09|3988.23
01:30:10|3987.7
01:30:11|3987.59
01:30:12|3987.5
01:30:13|3987.5
01:30:14|3987.46
01:30:15|3987.46
01:30:16|3987.46
01:30:17|3987.46
01:30:18|3986.64
01:30:19|3987.
01:30:20|3987.
01:30:21|3987.
01:30:22|3987.
01:30:23|3986.73
01:30:24|3986.03
01:30:25|3986.03
01:30:27|3986.03
01:30:28|3986.03
01:30:29|3986.03
01:30:31|3986.03
01:30:31|3986.03
01:30:32|3987.28
01:30:33|3987.28
01:30:35|3987.72
01:30:36|3988.5
01:30:37|3988.5
01:30:37|3988.62
01:30:39|3987.5
01:30:39|3987.5
01:30:40|3987.51
01:30:41|3987.51
01:30:42|3987.51
01:30:43|3987.54
01:30:45|3987.54
01:30:45|3988.43
01:30:46|3988.43
01:30:49|3989.09
01:30:50|3988.84
01:30:51|3988.84
01:30:52|3988.84
01:30:53|3988.3
01:30:55|3989.03
01:30:56|3988.48
01:30:58|3987.53
01:30:59|3987.52
01:31:00|3987.52
01:31:01|3987.52
01:31:02|3987.52
01:31:03|3987.52
01:31:04|3987.54
01:31:06|3987.54
01:31:06|3987.7
01:31:07|3987.7
01:31:08|3987.7
01:31:09|3987.7
01:31:10|3988.31
01:31:12|3988.31
01:31:12|3988.31
01:31:13|3988.51
01:31:14|3988.38
01:31:15|3989.41
01:31:16|3989.7
01:31:18|3989.99
01:31:19|3990.72
01:31:20|3990.72
01:31:21|3990.4
01:31:22|3990.4
01:31:23|3990.4
01:31:24|3990.4
01:31:25|3990.04
01:31:26|3990.04
01:31:27|3990.04
01:31:28|3989.69
01:31:29|3990.26
01:31:30|3990.68
01:31:31|3990.68
01:31:32|3990.68
01:31:33|3990.58
01:31:34|3990.58
01:31:35|3990.58
01:31:36|3990.58
01:31:37|3990.58
01:31:38|3990.58
01:31:39|3991.47
01:31:40|3991.5
01:31:41|3992.44
01:31:42|3992.44
01:31:43|3992.43
01:31:44|3992.43
01:31:45|3992.39
01:31:46|3992.39
01:31:47|3992.84
01:31:48|3992.98
01:31:50|3992.9
01:31:51|3992.9
01:31:52|3992.5
01:31:53|3992.51
01:31:55|3992.49
01:31:56|3992.22
01:31:56|3992.22
01:31:58|3992.24
01:31:59|3992.24
01:32:00|3992.24
01:32:01|3992.24
01:32:02|3992.24
01:32:03|3992.24
01:32:05|3992.24
01:32:06|3992.59
01:32:07|3992.59
01:32:07|3992.59
01:32:09|3992.59
01:32:10|3992.59
01:32:11|3992.59
01:32:12|3992.59
01:32:13|3992.59
01:32:15|3991.62
01:32:16|3991.62
01:32:16|3991.17
01:32:18|3991.17
01:32:19|3991.17
01:32:19|3991.17
01:32:21|3991.46
01:32:22|3991.46
01:32:22|3992.74
01:32:24|3993.
01:32:25|3993.
01:32:26|3993.
01:32:26|3993.
01:32:27|3991.84
01:32:28|3991.84
01:32:30|3991.84
01:32:30|3991.84
01:32:31|3991.84
01:32:32|3991.84
01:32:34|3991.84
01:32:35|3992.01
01:32:36|3991.28
01:32:36|3991.28
01:32:37|3990.74
01:32:39|3991.51
01:32:40|3991.51
01:32:40|3991.51
01:32:41|3990.77
01:32:42|3990.77
01:32:44|3991.48
01:32:44|3991.48
01:32:46|3991.48
01:32:46|3991.48
01:32:48|3991.48
01:32:49|3991.48
01:32:50|3991.48
01:32:52|3991.48
01:32:53|3990.75
01:32:54|3990.43
01:32:56|3989.84
01:32:56|3989.84
01:32:57|3989.02
01:32:59|3988.45
01:33:00|3988.28
01:33:02|3988.01
01:33:03|3988.01
01:33:04|3988.47
01:33:05|3988.46
01:33:06|3988.44
01:33:07|3988.05
01:33:08|3988.05
01:33:09|3988.01
01:33:10|3988.01
01:33:11|3986.4
01:33:12|3986.4
01:33:13|3986.
01:33:14|3985.73
01:33:15|3985.73
01:33:16|3985.73
01:33:17|3985.73
01:33:18|3985.73
01:33:19|3985.73
01:33:20|3987.
01:33:21|3987.
01:33:22|3987.
01:33:23|3987.12
01:33:24|3987.12
01:33:25|3987.12
01:33:26|3987.23
01:33:27|3987.16
01:33:28|3987.09
01:33:29|3986.58
01:33:30|3986.
01:33:31|3985.9
01:33:32|3985.9
01:33:33|3985.9
01:33:34|3985.9
01:33:35|3985.9
01:33:36|3985.9
01:33:37|3985.9
01:33:38|3985.63
01:33:39|3985.63
01:33:40|3985.63
01:33:41|3985.61
01:33:42|3985.35
01:33:43|3985.35
01:33:44|3985.35
01:33:45|3985.35
01:33:46|3985.35
01:33:47|3985.83
01:33:48|3985.83
01:33:49|3985.83
01:33:50|3985.83
01:33:52|3985.25
01:33:54|3985.25
01:33:55|3985.25
01:33:55|3985.49
01:33:57|3985.49
01:33:57|3985.49
01:34:00|3985.29
01:34:00|3985.29
01:34:01|3985.29
01:34:03|3985.29
01:34:04|3985.29
01:34:05|3985.29
01:34:05|3985.29
01:34:06|3985.5
01:34:07|3985.5
01:34:08|3985.5
01:34:09|3985.5
01:34:10|3985.5
01:34:11|3985.85
01:34:12|3985.85
01:34:13|3985.85
01:34:14|3985.85
01:34:15|3985.24
01:34:16|3985.24
01:34:17|3985.24
01:34:18|3985.24
01:34:19|3985.85
01:34:20|3985.85
01:34:21|3985.85
01:34:22|3985.85
01:34:23|3985.28
01:34:24|3985.28
01:34:25|3985.28
01:34:26|3986.
01:34:27|3986.74
01:34:28|3986.45
01:34:29|3986.45
01:34:30|3986.45
01:34:31|3986.45
01:34:32|3986.45
01:34:33|3986.45
01:34:34|3986.75
01:34:35|3987.
01:34:36|3987.
01:34:37|3987.
01:34:38|3987.
01:34:39|3987.
01:34:40|3987.8
01:34:41|3987.8
01:34:42|3987.4
01:34:43|3986.96
01:34:44|3986.96
01:34:45|3986.96
01:34:46|3986.39
01:34:47|3986.39
01:34:48|3986.39
01:34:49|3986.39
01:34:50|3986.01
01:34:52|3986.92
01:34:54|3986.92
01:34:55|3986.92
01:34:55|3986.92
01:34:58|3986.92
01:34:58|3986.92
01:34:59|3986.92
01:35:00|3986.4
01:35:01|3986.2
01:35:02|3985.3
01:35:03|3985.3
01:35:04|3985.5
01:35:06|3985.5
01:35:06|3985.5
01:35:08|3985.5
01:35:09|3985.5
01:35:10|3985.5
01:35:12|3985.57
01:35:13|3985.57
01:35:13|3986.28
01:35:14|3986.68
01:35:15|3986.5
01:35:16|3986.52
01:35:18|3986.52
01:35:19|3986.52
01:35:20|3986.52
01:35:21|3986.06
01:35:21|3986.06
01:35:22|3986.06
01:35:23|3985.59
01:35:24|3985.69
01:35:26|3986.88
01:35:27|3986.88
01:35:27|3987.54
01:35:28|3987.53
01:35:30|3987.53
01:35:30|3987.43
01:35:31|3987.43
01:35:32|3987.43
01:35:33|3987.77
01:35:34|3987.77
01:35:36|3987.77
01:35:36|3987.77
01:35:37|3987.77
01:35:38|3987.57
01:35:40|3987.72
01:35:40|3987.72
01:35:41|3987.72
01:35:42|3987.72
01:35:43|3987.72
01:35:44|3987.72
01:35:46|3987.72
01:35:47|3988.49
01:35:47|3988.5
01:35:48|3988.93
01:35:50|3988.93
01:35:51|3988.82
01:35:52|3988.6
01:35:54|3988.6
01:35:55|3988.41
01:35:56|3988.41
01:35:58|3988.41
01:35:59|3988.41
01:36:00|3988.41
01:36:02|3989.08
01:36:03|3989.78
01:36:04|3989.12
01:36:05|3989.12
01:36:06|3989.12
01:36:07|3989.12
01:36:08|3988.57
01:36:09|3988.57
01:36:10|3988.34
01:36:11|3988.34
01:36:12|3988.34
01:36:13|3988.34
01:36:14|3988.02
01:36:15|3988.02
01:36:16|3988.02
01:36:17|3988.02
01:36:18|3988.02
01:36:19|3988.02
01:36:20|3988.02
01:36:22|3988.02
01:36:23|3988.02
01:36:23|3988.02
01:36:24|3989.66
01:36:25|3989.67
01:36:27|3989.67
01:36:28|3990.68
01:36:29|3990.68
01:36:30|3991.48
01:36:30|3991.48
01:36:32|3991.48
01:36:33|3991.48
01:36:33|3991.48
01:36:35|3991.5
01:36:36|3991.5
01:36:38|3991.46
01:36:38|3991.46
01:36:39|3991.46
01:36:40|3991.46
01:36:41|3991.46
01:36:43|3991.47
01:36:43|3991.46
01:36:44|3991.46
01:36:45|3991.46
01:36:46|3991.46
01:36:47|3991.46
01:36:48|3991.33
01:36:49|3991.33
01:36:50|3991.33
01:36:51|3990.28
01:36:52|3990.4
01:36:54|3990.4
01:36:55|3989.57
01:36:57|3990.
01:36:58|3990.
01:36:59|3990.
01:37:01|3990.
01:37:02|3990.
01:37:03|3990.
01:37:05|3989.51
01:37:06|3989.51
01:37:07|3989.02
01:37:07|3989.56
01:37:09|3989.56
01:37:10|3989.56
01:37:11|3989.56
01:37:12|3989.56
01:37:13|3990.
01:37:14|3989.9
01:37:15|3990.62
01:37:15|3990.62
01:37:17|3990.62
01:37:17|3990.62
01:37:19|3990.62
01:37:20|3990.62
01:37:20|3990.62
01:37:22|3990.62
01:37:22|3990.59
01:37:23|3990.59
01:37:24|3990.59
01:37:26|3990.59
01:37:27|3989.01
01:37:28|3989.01
01:37:29|3989.27
01:37:30|3989.27
01:37:31|3989.06
01:37:32|3989.06
01:37:33|3989.06
01:37:34|3989.06
01:37:35|3989.06
01:37:36|3989.01
01:37:37|3989.8
01:37:38|3989.8
01:37:38|3989.8
01:37:40|3990.72
01:37:41|3990.72
01:37:42|3990.61
01:37:43|3990.61
01:37:44|3990.61
01:37:45|3990.58
01:37:46|3990.58
01:37:47|3989.94
01:37:48|3989.
01:37:49|3989.
01:37:51|3988.98
01:37:52|3988.98
01:37:52|3988.98
01:37:53|3988.98
01:37:55|3988.98
01:37:57|3988.98
01:37:57|3989.57
01:37:59|3989.57
01:38:00|3989.57
01:38:01|3989.57
01:38:02|3989.57
01:38:03|3989.57
01:38:04|3989.57
01:38:05|3989.57
01:38:06|3989.57
01:38:07|3989.57
01:38:09|3989.57
01:38:10|3988.41
01:38:10|3988.41
01:38:12|3987.09
01:38:13|3987.09
01:38:14|3986.
01:38:15|3986.
01:38:16|3986.
01:38:17|3986.
01:38:18|3985.28
01:38:19|3985.04
01:38:20|3985.04
01:38:21|3984.51
01:38:22|3984.51
01:38:23|3984.51
01:38:24|3984.5
01:38:25|3984.5
01:38:26|3984.5
01:38:27|3984.5
01:38:28|3984.5
01:38:29|3984.5
01:38:30|3984.5
01:38:31|3984.5
01:38:32|3984.5
01:38:33|3984.52
01:38:34|3984.52
01:38:35|3984.52
01:38:36|3984.52
01:38:37|3984.51
01:38:38|3984.51
01:38:39|3984.51
01:38:40|3984.49
01:38:41|3984.49
01:38:42|3985.41
01:38:43|3984.88
01:38:44|3984.88
01:38:45|3984.88
01:38:46|3984.88
01:38:47|3984.88
01:38:48|3984.04
01:38:49|3984.12
01:38:50|3984.62
01:38:51|3984.53
01:38:52|3984.53
01:38:53|3984.3
01:38:54|3985.16
01:38:55|3985.5
01:38:57|3985.73
01:38:58|3985.73
01:38:59|3985.73
01:39:00|3986.23
01:39:02|3986.23
01:39:03|3984.6
01:39:04|3984.6
01:39:05|3984.94
01:39:06|3984.58
01:39:07|3984.58
01:39:08|3984.58
01:39:09|3984.58
01:39:10|3984.58
01:39:11|3984.58
01:39:12|3985.4
01:39:13|3985.4
01:39:14|3986.33
01:39:15|3986.33
01:39:16|3986.33
01:39:17|3986.33
01:39:18|3986.33
01:39:19|3986.33
01:39:20|3986.93
01:39:21|3985.98
01:39:22|3985.98
01:39:23|3985.98
01:39:24|3985.98
01:39:25|3986.1
01:39:26|3986.1
01:39:27|3986.1
01:39:28|3986.1
01:39:29|3985.47
01:39:30|3985.47
01:39:31|3985.47
01:39:32|3986.17
01:39:33|3985.37
01:39:34|3985.37
01:39:35|3985.39
01:39:36|3985.39
01:39:37|3985.39
01:39:38|3985.39
01:39:39|3985.39
01:39:40|3985.39
01:39:41|3985.4
01:39:42|3985.52
01:39:43|3985.52
01:39:44|3985.52
01:39:45|3986.99
01:39:46|3986.99
01:39:47|3986.99
01:39:48|3986.99
01:39:49|3986.99
01:39:50|3986.99
01:39:51|3986.99
01:39:52|3986.85
01:39:53|3986.85
01:39:54|3986.85
01:39:55|3986.85
01:39:56|3986.46
01:39:57|3986.46
01:39:59|3986.46
01:40:00|3986.83
01:40:00|3986.83
01:40:02|3986.83
01:40:03|3986.83
01:40:04|3986.99
01:40:05|3986.94
01:40:07|3986.51
01:40:08|3987.
01:40:09|3987.06
01:40:10|3987.06
01:40:11|3987.06
01:40:12|3987.69
01:40:13|3987.7
01:40:14|3987.7
01:40:15|3987.69
01:40:16|3986.94
01:40:17|3986.97
01:40:18|3986.97
01:40:18|3986.97
01:40:20|3986.97
01:40:20|3986.97
01:40:23|3986.17
01:40:23|3986.17
01:40:24|3986.87
01:40:25|3986.1
01:40:26|3986.42
01:40:27|3986.79
01:40:28|3986.79
01:40:29|3986.79
01:40:30|3986.79
01:40:32|3986.79
01:40:32|3986.79
01:40:34|3986.79
01:40:34|3986.42
01:40:35|3986.42
01:40:37|3986.37
01:40:38|3986.42
01:40:39|3985.83
01:40:40|3985.83
01:40:40|3985.83
01:40:42|3985.83
01:40:43|3985.83
01:40:44|3985.83
01:40:44|3985.81
01:40:45|3985.81
01:40:47|3985.81
01:40:47|3985.81
01:40:49|3985.81
01:40:50|3985.81
01:40:51|3986.98
01:40:52|3986.98
01:40:54|3986.98
01:40:54|3986.98
01:40:55|3986.98
01:40:56|3986.98
01:40:58|3986.98
01:41:00|3986.98
01:41:01|3986.99
01:41:01|3986.98
01:41:03|3986.98
01:41:04|3986.98
01:41:05|3986.98
01:41:07|3986.98
01:41:07|3986.98
01:41:08|3986.98
01:41:09|3986.98
01:41:10|3986.98
01:41:11|3986.98
01:41:12|3986.16
01:41:13|3986.16
01:41:14|3986.16
01:41:15|3986.16
01:41:16|3986.16
01:41:18|3986.16
01:41:18|3986.98
01:41:19|3986.98
01:41:20|3986.98
01:41:21|3986.08
01:41:22|3986.08
01:41:23|3986.08
01:41:24|3986.08
01:41:26|3986.08
01:41:26|3986.08
01:41:28|3986.08
01:41:29|3986.08
01:41:30|3986.08
01:41:30|3986.
01:41:32|3986.
01:41:33|3986.
01:41:34|3984.5
01:41:35|3983.6
01:41:36|3983.6
01:41:36|3983.6
01:41:38|3983.6
01:41:38|3983.6
01:41:40|3983.6
01:41:41|3983.6
01:41:41|3983.6
01:41:43|3983.6
01:41:44|3983.6
01:41:45|3983.28
01:41:46|3983.29
01:41:46|3983.29
01:41:47|3983.29
01:41:49|3983.29
01:41:50|3983.29
01:41:51|3983.29
01:41:52|3983.29
01:41:52|3983.55
01:41:54|3983.55
01:41:55|3984.5
01:41:56|3984.5
01:41:56|3984.5
01:41:58|3985.36
01:42:00|3985.44
01:42:01|3985.44
01:42:02|3985.44
01:42:03|3985.43
01:42:04|3985.
01:42:06|3984.99
01:42:06|3984.99
01:42:08|3984.86
01:42:09|3984.86
01:42:09|3984.86
01:42:11|3984.31
01:42:12|3984.31
01:42:13|3984.31
01:42:14|3984.51
01:42:15|3984.51
01:42:17|3984.51
01:42:18|3984.51
01:42:18|3984.51
01:42:20|3984.45
01:42:21|3984.45
01:42:22|3984.45
01:42:23|3985.06
01:42:24|3985.06
01:42:25|3985.06
01:42:26|3985.01
01:42:27|3984.67
01:42:28|3984.67
01:42:29|3984.67
01:42:30|3985.3
01:42:31|3985.3
01:42:32|3985.3
01:42:33|3985.3
01:42:34|3985.3
01:42:35|3983.81
01:42:36|3983.81
01:42:37|3984.04
01:42:38|3985.57
01:42:39|3985.44
01:42:40|3985.44
01:42:41|3982.6
01:42:42|3983.41
01:42:43|3982.67
01:42:44|3982.68
01:42:45|3982.68
01:42:46|3983.38
01:42:47|3981.5
01:42:48|3981.5
01:42:49|3981.5
01:42:50|3981.5
01:42:51|3981.5
01:42:52|3981.5
01:42:53|3981.46
01:42:54|3981.3
01:42:55|3980.99
01:42:56|3980.99
01:42:57|3980.83
01:42:58|3980.83
01:42:59|3980.81
01:43:01|3979.39
01:43:01|3979.07
01:43:03|3978.55
01:43:04|3978.55
01:43:05|3979.
01:43:07|3979.99
01:43:07|3979.54
01:43:08|3979.51
01:43:09|3979.4
01:43:11|3979.4
01:43:11|3978.72
01:43:12|3979.28
01:43:13|3979.28
01:43:14|3979.28
01:43:15|3979.28
01:43:17|3981.
01:43:18|3981.
01:43:19|3981.11
01:43:20|3981.45
01:43:21|3981.79
01:43:22|3981.79
01:43:23|3981.79
01:43:24|3982.64
01:43:25|3982.5
01:43:26|3982.5
01:43:27|3982.5
01:43:28|3982.5
01:43:29|3982.5
01:43:30|3982.05
01:43:31|3982.05
01:43:32|3982.05
01:43:33|3982.05
01:43:34|3982.05
01:43:35|3982.06
01:43:36|3982.06
01:43:37|3982.06
01:43:38|3982.06
01:43:39|3982.06
01:43:40|3982.06
01:43:41|3981.73
01:43:42|3981.73
01:43:43|3981.73
01:43:44|3981.94
01:43:45|3981.94
01:43:46|3981.94
01:43:47|3981.96
01:43:48|3984.
01:43:49|3984.
01:43:51|3984.
01:43:51|3984.03
01:43:53|3984.03
01:43:54|3984.03
01:43:54|3984.03
01:43:55|3983.49
01:43:56|3982.77
01:43:58|3982.77
01:43:58|3982.77
01:43:59|3982.13
01:44:01|3982.13
01:44:03|3982.7
01:44:05|3983.11
01:44:05|3983.11
01:44:07|3983.11
01:44:08|3983.43
01:44:09|3983.43
01:44:09|3983.43
01:44:11|3983.43
01:44:11|3983.09
01:44:13|3983.09
01:44:13|3982.84
01:44:15|3983.12
01:44:16|3983.12
01:44:17|3983.12
01:44:18|3983.12
01:44:19|3983.12
01:44:20|3983.12
01:44:21|3983.12
01:44:22|3982.76
01:44:22|3981.5
01:44:24|3981.5
01:44:24|3981.5
01:44:25|3981.5
01:44:26|3981.5
01:44:28|3981.5
01:44:28|3981.5
01:44:29|3981.5
01:44:31|3981.32
01:44:32|3981.18
01:44:33|3981.18
01:44:34|3981.18
01:44:35|3981.18
01:44:36|3981.18
01:44:37|3981.18
01:44:37|3981.18
01:44:39|3981.18
01:44:40|3981.18
01:44:41|3981.18
01:44:42|3981.11
01:44:43|3981.11
01:44:44|3981.11
01:44:45|3981.11
01:44:46|3981.11
01:44:47|3981.11
01:44:48|3981.11
01:44:49|3981.11
01:44:50|3981.11
01:44:51|3981.11
01:44:52|3981.11
01:44:53|3981.11
01:44:54|3981.11
01:44:54|3980.37
01:44:56|3980.37
01:44:56|3980.37
01:44:58|3979.34
01:44:58|3978.04
01:44:59|3977.8
01:45:01|3977.8
01:45:02|3977.8
01:45:04|3977.8
01:45:05|3977.62
01:45:07|3977.71
01:45:08|3977.71
01:45:09|3977.71
01:45:10|3978.
01:45:11|3978.
01:45:12|3978.
01:45:13|3978.48
01:45:14|3978.48
01:45:16|3979.5
01:45:16|3979.5
01:45:17|3979.24
01:45:18|3979.5
01:45:19|3979.5
01:45:20|3979.5
01:45:21|3980.11
01:45:22|3980.11
01:45:23|3980.11
01:45:24|3980.11
01:45:25|3980.11
01:45:27|3980.11
01:45:27|3980.11
01:45:28|3980.11
01:45:29|3980.11
01:45:30|3980.11
01:45:31|3980.11
01:45:32|3980.18
01:45:33|3980.18
01:45:34|3980.18
01:45:35|3980.18
01:45:36|3980.18
01:45:37|3980.18
01:45:38|3980.65
01:45:39|3980.68
01:45:40|3980.99
01:45:42|3980.99
01:45:42|3981.
01:45:43|3981.
01:45:44|3981.
01:45:45|3981.
01:45:46|3981.
01:45:47|3981.
01:45:49|3981.
01:45:49|3981.
01:45:50|3981.
01:45:51|3981.09
01:45:53|3981.09
01:45:53|3981.09
01:45:55|3981.09
01:45:56|3981.09
01:45:57|3981.09
01:45:57|3981.09
01:45:59|3981.09
01:46:00|3980.8
01:46:01|3980.8
01:46:01|3980.06
01:46:04|3980.07
01:46:05|3980.07
01:46:06|3980.46
01:46:08|3980.46
01:46:09|3980.46
01:46:09|3980.46
01:46:11|3980.04
01:46:11|3980.81
01:46:13|3980.81
01:46:13|3980.81
01:46:15|3980.81
01:46:16|3980.81
01:46:16|3980.81
01:46:17|3982.99
01:46:19|3983.36
01:46:19|3982.59
01:46:21|3982.59
01:46:22|3982.56
01:46:23|3982.31
01:46:23|3982.31
01:46:25|3982.31
01:46:27|3982.31
01:46:28|3982.31
01:46:28|3982.31
01:46:30|3982.31
01:46:31|3982.31
01:46:32|3982.33
01:46:32|3982.33
01:46:33|3982.32
01:46:35|3982.32
01:46:36|3981.94
01:46:37|3981.94
01:46:38|3982.4
01:46:39|3982.4
01:46:40|3982.4
01:46:41|3982.4
01:46:42|3982.4
01:46:43|3982.4
01:46:44|3982.4
01:46:45|3982.4
01:46:46|3982.4
01:46:47|3982.4
01:46:48|3982.4
01:46:49|3982.4
01:46:50|3981.91
01:46:51|3982.01
01:46:52|3982.01
01:46:53|3981.37
01:46:54|3978.94
01:46:55|3978.76
01:46:56|3978.76
01:46:57|3977.96
01:46:58|3977.96
01:47:00|3977.96
01:47:00|3978.12
01:47:01|3978.12
01:47:03|3978.12
01:47:04|3978.3
01:47:06|3978.42
01:47:07|3978.42
01:47:08|3978.42
01:47:08|3978.42
01:47:10|3978.42
01:47:11|3978.42
01:47:12|3978.42
01:47:13|3978.42
01:47:13|3978.42
01:47:15|3978.65
01:47:16|3977.48
01:47:16|3977.21
01:47:18|3977.21
01:47:19|3977.21
01:47:20|3977.21
01:47:20|3977.21
01:47:22|3977.53
01:47:23|3977.53
01:47:23|3977.01
01:47:24|3977.01
01:47:25|3977.01
01:47:27|3977.01
01:47:28|3977.01
01:47:28|3977.03
01:47:29|3977.03
01:47:31|3977.03
01:47:32|3977.03
01:47:32|3976.73
01:47:34|3976.56
01:47:35|3976.56
01:47:37|3976.56
01:47:37|3976.56
01:47:38|3976.56
01:47:39|3974.4
01:47:40|3976.41
01:47:41|3977.19
01:47:42|3977.41
01:47:43|3977.41
01:47:44|3977.38
01:47:45|3977.38
01:47:46|3977.15
01:47:47|3977.15
01:47:48|3976.84
01:47:49|3976.74
01:47:50|3976.74
01:47:51|3977.04
01:47:52|3977.04
01:47:53|3976.
01:47:54|3976.71
01:47:55|3976.71
01:47:56|3976.4
01:47:57|3976.4
01:47:58|3976.66
01:47:59|3977.03
01:48:00|3977.66
01:48:01|3976.81
01:48:02|3976.82
01:48:03|3976.82
01:48:04|3976.81
01:48:06|3976.81
01:48:08|3976.81
01:48:09|3976.81
01:48:10|3976.09
01:48:12|3976.09
01:48:12|3977.87
01:48:13|3978.
01:48:15|3978.
01:48:16|3978.9
01:48:16|3978.91
01:48:18|3978.91
01:48:19|3977.81
01:48:19|3977.81
01:48:20|3977.81
01:48:22|3977.81
01:48:23|3978.65
01:48:24|3978.66
01:48:25|3979.23
01:48:26|3979.23
01:48:27|3979.23
01:48:28|3979.23
01:48:29|3979.23
01:48:30|3979.48
01:48:31|3979.48
01:48:32|3979.48
01:48:33|3978.69
01:48:34|3978.69
01:48:34|3978.69
01:48:36|3978.64
01:48:37|3978.64
01:48:38|3978.64
01:48:39|3978.64
01:48:40|3978.64
01:48:41|3978.64
01:48:42|3978.64
01:48:43|3978.64
01:48:44|3978.64
01:48:45|3978.64
01:48:46|3978.52
01:48:47|3978.52
01:48:48|3978.
01:48:49|3978.
01:48:50|3977.67
01:48:51|3977.67
01:48:52|3977.67
01:48:53|3977.67
01:48:54|3977.91
01:48:55|3977.91
01:48:55|3977.91
01:48:57|3977.91
01:48:58|3977.91
01:48:59|3978.5
01:49:00|3978.5
01:49:01|3977.71
01:49:02|3977.56
01:49:03|3977.01
01:49:04|3977.01
01:49:04|3977.01
01:49:07|3977.01
01:49:07|3977.01
01:49:09|3977.01
01:49:09|3977.75
01:49:11|3977.75
01:49:11|3977.75
01:49:12|3977.75
01:49:14|3977.65
01:49:15|3977.
01:49:16|3977.
01:49:17|3977.
01:49:18|3977.
01:49:19|3977.
01:49:20|3976.8
01:49:21|3976.1
01:49:22|3976.6
01:49:23|3976.6
01:49:24|3975.77
01:49:25|3975.77
01:49:26|3975.02
01:49:27|3975.02
01:49:28|3975.02
01:49:29|3975.21
01:49:30|3975.21
01:49:31|3975.21
01:49:32|3975.21
01:49:33|3975.21
01:49:34|3975.21
01:49:35|3976.49
01:49:36|3976.5
01:49:37|3976.5
01:49:38|3976.82
01:49:39|3976.82
01:49:40|3976.82
01:49:41|3977.69
01:49:42|3977.69
01:49:43|3977.69
01:49:44|3977.68
01:49:45|3977.68
01:49:46|3977.68
01:49:47|3977.68
01:49:48|3977.68
01:49:49|3977.68
01:49:50|3977.68
01:49:51|3977.68
01:49:52|3977.68
01:49:53|3977.68
01:49:54|3977.68
01:49:55|3977.68
01:49:56|3977.69
01:49:57|3977.99
01:49:58|3978.33
01:49:59|3978.83
01:50:00|3978.83
01:50:01|3978.83
01:50:02|3979.41
01:50:03|3978.73
01:50:04|3979.31
01:50:05|3979.31
01:50:06|3979.31
01:50:07|3979.31
01:50:08|3979.22
01:50:09|3979.2
01:50:10|3979.2
01:50:11|3978.76
01:50:13|3979.49
01:50:14|3980.09
01:50:15|3980.09
01:50:16|3980.31
01:50:16|3980.31
01:50:17|3980.31
01:50:19|3980.31
01:50:19|3980.31
01:50:20|3980.05
01:50:21|3979.2
01:50:22|3979.2
01:50:24|3979.19
01:50:25|3979.19
01:50:26|3979.19
01:50:27|3979.19
01:50:28|3979.19
01:50:29|3979.37
01:50:30|3979.37
01:50:31|3979.37
01:50:32|3978.56
01:50:33|3979.31
01:50:33|3979.31
01:50:35|3979.31
01:50:36|3979.31
01:50:37|3980.04
01:50:38|3980.04
01:50:39|3980.04
01:50:40|3980.04
01:50:41|3980.04
01:50:42|3980.04
01:50:43|3980.04
01:50:44|3979.37
01:50:45|3979.37
01:50:46|3979.37
01:50:47|3979.45
01:50:47|3979.45
01:50:49|3978.81
01:50:50|3978.81
01:50:50|3978.81
01:50:52|3978.81
01:50:53|3979.29
01:50:54|3979.29
01:50:55|3979.29
01:50:55|3979.29
01:50:57|3979.29
01:50:58|3979.29
01:50:59|3979.29
01:51:00|3979.29
01:51:01|3978.8
01:51:02|3978.8
01:51:03|3978.8
01:51:04|3978.8
01:51:05|3978.73
01:51:06|3978.73
01:51:08|3979.39
01:51:09|3979.39
01:51:10|3979.61
01:51:12|3979.61
01:51:13|3979.61
01:51:14|3979.61
01:51:15|3979.61
01:51:16|3979.61
01:51:17|3979.61
01:51:18|3980.41
01:51:19|3980.41
01:51:20|3980.41
01:51:21|3980.41
01:51:22|3980.41
01:51:23|3979.96
01:51:24|3979.02
01:51:25|3978.8
01:51:26|3978.8
01:51:27|3978.8
01:51:28|3978.8
01:51:29|3979.4
01:51:30|3979.4
01:51:31|3979.4
01:51:32|3978.14
01:51:33|3977.54
01:51:34|3977.53
01:51:35|3977.53
01:51:36|3977.01
01:51:37|3977.22
01:51:38|3977.22
01:51:39|3976.9
01:51:40|3976.9
01:51:41|3977.05
01:51:42|3977.62
01:51:43|3977.62
01:51:44|3977.62
01:51:45|3977.62
01:51:46|3977.62
01:51:47|3977.62
01:51:48|3977.62
01:51:49|3975.51
01:51:50|3975.52
01:51:51|3975.52
01:51:53|3975.88
01:51:54|3975.88
01:51:54|3975.88
01:51:56|3975.89
01:51:57|3975.89
01:51:57|3975.44
01:51:59|3975.44
01:52:00|3975.81
01:52:00|3976.5
01:52:01|3977.57
01:52:02|3976.97
01:52:03|3976.43
01:52:05|3976.43
01:52:05|3976.11
01:52:06|3976.11
01:52:07|3976.11
01:52:09|3975.5
01:52:11|3975.5
01:52:11|3975.25
01:52:13|3975.25
01:52:13|3975.25
01:52:15|3975.25
01:52:16|3975.25
01:52:17|3975.25
01:52:18|3975.25
01:52:19|3975.74
01:52:20|3975.74
01:52:21|3975.7
01:52:22|3976.3
01:52:23|3976.3
01:52:23|3975.89
01:52:25|3975.26
01:52:26|3975.26
01:52:27|3975.26
01:52:28|3975.26
01:52:29|3975.26
01:52:30|3975.26
01:52:31|3975.26
01:52:32|3975.29
01:52:33|3975.92
01:52:34|3975.92
01:52:35|3975.31
01:52:36|3975.31
01:52:37|3975.18
01:52:37|3976.29
01:52:39|3976.5
01:52:40|3976.5
01:52:41|3976.5
01:52:42|3976.5
01:52:43|3976.5
01:52:44|3976.92
01:52:45|3976.92
01:52:46|3976.92
01:52:47|3976.93
01:52:48|3976.93
01:52:49|3976.93
01:52:49|3976.93
01:52:50|3977.44
01:52:52|3978.25
01:52:53|3978.25
01:52:54|3978.25
01:52:55|3978.25
01:52:56|3978.25
01:52:57|3978.26
01:52:58|3978.26
01:52:59|3978.26
01:53:00|3978.26
01:53:01|3978.26
01:53:02|3978.29
01:53:03|3977.98
01:53:04|3977.98
01:53:05|3977.98
01:53:06|3977.98
01:53:07|3977.98
01:53:08|3977.98
01:53:10|3978.39
01:53:11|3977.69
01:53:12|3978.19
01:53:13|3977.77
01:53:14|3977.77
01:53:15|3977.77
01:53:16|3977.77
01:53:18|3977.18
01:53:19|3977.18
01:53:20|3978.05
01:53:21|3978.46
01:53:22|3978.46
01:53:23|3978.46
01:53:24|3978.58
01:53:25|3978.58
01:53:26|3978.58
01:53:27|3978.58
01:53:28|3978.58
01:53:28|3978.58
01:53:30|3978.58
01:53:31|3978.58
01:53:32|3978.58
01:53:33|3978.58
01:53:33|3977.81
01:53:35|3978.61
01:53:36|3977.84
01:53:37|3977.84
01:53:38|3978.56
01:53:39|3978.56
01:53:40|3978.56
01:53:41|3978.55
01:53:41|3978.55
01:53:43|3979.45
01:53:43|3979.45
01:53:44|3979.45
01:53:46|3979.45
01:53:47|3979.46
01:53:48|3979.46
01:53:49|3979.46
01:53:50|3979.46
01:53:50|3979.46
01:53:52|3979.46
01:53:53|3979.46
01:53:54|3979.37
01:53:56|3979.37
01:53:56|3979.37
01:53:57|3979.37
01:53:58|3979.37
01:53:59|3979.37
01:54:00|3979.37
01:54:01|3979.37
01:54:02|3979.37
01:54:03|3979.37
01:54:04|3979.37
01:54:05|3979.37
01:54:06|3979.37
01:54:07|3979.37
01:54:08|3978.54
01:54:10|3978.54
01:54:11|3978.54
01:54:12|3978.27
01:54:14|3978.49
01:54:14|3978.49
01:54:15|3978.49
01:54:16|3978.49
01:54:18|3978.49
01:54:19|3978.57
01:54:20|3978.57
01:54:21|3978.57
01:54:22|3978.57
01:54:23|3978.57
01:54:24|3979.01
01:54:25|3979.15
01:54:26|3979.03
01:54:27|3979.03
01:54:28|3978.58
01:54:29|3978.58
01:54:30|3979.11
01:54:31|3978.57
01:54:32|3978.39
01:54:33|3978.39
01:54:34|3978.39
01:54:35|3978.39
01:54:36|3978.33
01:54:37|3978.53
01:54:38|3978.53
01:54:39|3978.53
01:54:40|3978.53
01:54:41|3978.53
01:54:42|3978.53
01:54:43|3978.53
01:54:44|3978.53
01:54:45|3979.31
01:54:46|3979.31
01:54:47|3979.31
01:54:48|3979.31
01:54:49|3979.31
01:54:50|3979.31
01:54:51|3979.31
01:54:52|3979.31
01:54:53|3979.31
01:54:54|3979.31
01:54:55|3978.91
01:54:56|3978.91
01:54:57|3979.5
01:54:58|3979.5
01:54:59|3979.5
01:55:00|3979.5
01:55:01|3979.92
01:55:02|3979.92
01:55:03|3979.92
01:55:04|3979.92
01:55:05|3979.92
01:55:06|3979.92
01:55:07|3979.92
01:55:09|3979.92
01:55:10|3980.29
01:55:11|3980.29
01:55:13|3980.28
01:55:13|3980.28
01:55:15|3980.28
01:55:16|3980.28
01:55:17|3980.28
01:55:18|3980.29
01:55:19|3981.
01:55:20|3981.59
01:55:21|3981.59
01:55:22|3981.38
01:55:23|3982.37
01:55:24|3982.5
01:55:25|3983.12
01:55:26|3983.81
01:55:27|3983.99
01:55:28|3983.38
01:55:29|3982.71
01:55:30|3982.71
01:55:31|3982.71
01:55:32|3982.23
01:55:33|3982.23
01:55:34|3982.23
01:55:35|3982.92
01:55:36|3982.92
01:55:37|3983.84
01:55:38|3984.
01:55:39|3984.51
01:55:40|3984.51
01:55:41|3985.43
01:55:42|3985.43
01:55:43|3985.43
01:55:44|3984.94
01:55:45|3984.94
01:55:46|3984.94
01:55:47|3984.86
01:55:48|3984.53
01:55:49|3984.53
01:55:50|3984.53
01:55:51|3983.72
01:55:52|3983.72
01:55:53|3983.72
01:55:55|3984.94
01:55:56|3984.94
01:55:56|3984.15
01:55:58|3984.15
01:55:59|3984.69
01:55:59|3984.69
01:56:01|3984.69
01:56:01|3984.69
01:56:03|3983.61
01:56:04|3982.39
01:56:04|3982.39
01:56:05|3982.39
01:56:07|3982.68
01:56:07|3983.17
01:56:08|3983.17
01:56:10|3983.17
01:56:11|3983.87
01:56:13|3982.96
01:56:14|3982.24
01:56:15|3982.9
01:56:16|3982.9
01:56:16|3982.9
01:56:18|3982.9
01:56:19|3983.11
01:56:20|3983.11
01:56:21|3983.24
01:56:22|3983.24
01:56:23|3983.24
01:56:25|3983.24
01:56:26|3983.24
01:56:26|3983.24
01:56:28|3983.24
01:56:29|3983.24
01:56:29|3983.24
01:56:31|3983.24
01:56:32|3983.24
01:56:32|3983.24
01:56:34|3983.24
01:56:35|3983.24
01:56:36|3983.95
01:56:37|3983.95
01:56:38|3983.95
01:56:39|3983.95
01:56:41|3983.95
01:56:41|3983.95
01:56:42|3983.95
01:56:44|3983.95
01:56:44|3983.94
01:56:45|3983.94
01:56:46|3983.02
01:56:47|3983.02
01:56:48|3983.14
01:56:49|3983.28
01:56:50|3983.87
01:56:51|3983.87
01:56:52|3983.87
01:56:53|3983.87
01:56:54|3983.87
01:56:55|3983.87
01:56:56|3983.87
01:56:57|3983.87
01:56:58|3983.87
01:56:59|3983.87
01:57:00|3983.63
01:57:01|3983.18
01:57:02|3983.22
01:57:03|3983.22
01:57:04|3983.22
01:57:05|3984.1
01:57:06|3984.55
01:57:07|3984.55
01:57:08|3984.85
01:57:09|3984.89
01:57:11|3985.5
01:57:12|3985.85
01:57:13|3985.62
01:57:14|3985.62
01:57:15|3985.62
01:57:16|3985.53
01:57:18|3985.53
01:57:19|3985.53
01:57:20|3985.53
01:57:21|3984.95
01:57:22|3984.95
01:57:23|3985.51
01:57:24|3987.38
01:57:24|3987.36
01:57:26|3986.89
01:57:26|3986.89
01:57:28|3986.89
01:57:28|3986.89
01:57:30|3986.89
01:57:31|3986.89
01:57:32|3986.89
01:57:33|3986.89
01:57:34|3986.89
01:57:35|3986.89
01:57:36|3986.89
01:57:37|3986.89
01:57:38|3986.89
01:57:39|3986.89
01:57:40|3986.89
01:57:41|3986.89
01:57:42|3986.89
01:57:43|3986.89
01:57:44|3986.89
01:57:45|3986.62
01:57:45|3986.62
01:57:47|3986.62
01:57:48|3986.62
01:57:49|3986.62
01:57:50|3986.62
01:57:51|3986.62
01:57:52|3986.62
01:57:52|3986.62
01:57:54|3986.62
01:57:55|3986.85
01:57:55|3986.85
01:57:57|3986.71
01:57:58|3984.89
01:57:59|3985.35
01:58:00|3985.35
01:58:01|3985.36
01:58:01|3985.82
01:58:02|3985.82
01:58:03|3986.67
01:58:05|3985.45
01:58:06|3985.45
01:58:07|3985.45
01:58:07|3985.45
01:58:09|3985.45
01:58:09|3985.45
01:58:11|3985.45
01:58:13|3985.97
01:58:14|3984.97
01:58:15|3984.97
01:58:16|3984.97
01:58:17|3984.97
01:58:18|3984.97
01:58:19|3984.97
01:58:20|3983.32
01:58:21|3983.
01:58:23|3982.32
01:58:24|3982.54
01:58:25|3982.96
01:58:26|3982.96
01:58:27|3982.77
01:58:28|3982.77
01:58:29|3982.77
01:58:30|3982.77
01:58:31|3982.77
01:58:32|3982.52
01:58:33|3982.53
01:58:35|3982.76
01:58:35|3982.76
01:58:36|3983.41
01:58:37|3983.4
01:58:38|3983.4
01:58:39|3982.75
01:58:40|3982.75
01:58:41|3982.75
01:58:42|3982.75
01:58:43|3982.75
01:58:44|3982.3
01:58:45|3982.
01:58:46|3982.
01:58:47|3982.
01:58:48|3982.
01:58:49|3982.
01:58:50|3982.
01:58:51|3981.56
01:58:52|3981.5
01:58:53|3981.5
01:58:54|3980.8
01:58:55|3981.1
01:58:56|3981.1
01:58:57|3981.1
01:58:58|3981.1
01:58:59|3981.1
01:59:00|3981.1
01:59:01|3981.1
01:59:02|3981.45
01:59:03|3982.5
01:59:04|3982.72
01:59:05|3982.72
01:59:06|3982.72
01:59:07|3983.29
01:59:08|3983.29
01:59:09|3982.44
01:59:10|3982.44
01:59:12|3982.44
01:59:13|3982.44
01:59:14|3982.44
01:59:15|3981.95
01:59:16|3981.95
01:59:17|3981.95
01:59:18|3981.95
01:59:19|3981.95
01:59:20|3982.71
01:59:21|3982.71
01:59:22|3982.71
01:59:23|3982.53
01:59:24|3982.68
01:59:25|3982.53
01:59:26|3982.53
01:59:27|3982.53
01:59:28|3982.65
01:59:29|3982.65
01:59:30|3983.64
01:59:31|3984.
01:59:32|3984.
01:59:33|3984.
01:59:34|3984.57
01:59:35|3984.63
01:59:36|3984.63
01:59:37|3984.63
01:59:38|3985.5
01:59:39|3985.5
01:59:40|3985.5
01:59:41|3986.29
01:59:42|3986.81
01:59:43|3986.81
01:59:44|3987.21
01:59:45|3987.78
01:59:46|3987.21
01:59:47|3986.69
01:59:48|3986.3
01:59:49|3986.3
01:59:50|3986.3
01:59:51|3986.08
01:59:52|3986.
01:59:53|3985.15
01:59:54|3984.5
01:59:55|3984.37
01:59:56|3983.49
01:59:57|3983.
01:59:59|3982.8
02:00:00|3983.25
02:00:00|3983.26
02:00:01|3983.26
02:00:03|3981.69
02:00:03|3980.5
02:00:04|3980.41
02:00:06|3980.41
02:00:06|3979.67
02:00:08|3979.67
02:00:09|3979.42
02:00:11|3978.72
02:00:11|3978.6
02:00:12|3978.21
02:00:14|3978.21
02:00:16|3978.21
02:00:16|3977.81
02:00:18|3977.99
02:00:19|3976.79
02:00:20|3976.79
02:00:21|3976.79
02:00:22|3976.79
02:00:23|3976.79
02:00:24|3977.51
02:00:25|3978.
02:00:26|3978.
02:00:27|3978.21
02:00:28|3978.21
02:00:29|3978.87
02:00:30|3978.87
02:00:31|3978.87
02:00:32|3978.87
02:00:33|3977.56
02:00:34|3977.56
02:00:35|3977.1
02:00:36|3977.1
02:00:37|3978.59
02:00:38|3978.59
02:00:39|3978.42
02:00:40|3978.42
02:00:41|3978.23
02:00:42|3978.23
02:00:43|3978.23
02:00:44|3976.87
02:00:45|3976.31
02:00:46|3976.31
02:00:47|3976.31
02:00:48|3976.31
02:00:49|3976.31
02:00:50|3976.55
02:00:51|3976.11
02:00:52|3976.11
02:00:53|3975.25
02:00:54|3975.25
02:00:55|3975.25
02:00:56|3975.25
02:00:57|3975.25
02:00:58|3975.25
02:00:59|3975.25
02:01:00|3975.25
02:01:01|3974.49
02:01:02|3974.
02:01:03|3974.
02:01:04|3974.23
02:01:05|3974.01
02:01:06|3974.01
02:01:07|3974.19
02:01:08|3973.91
02:01:09|3973.64
02:01:10|3973.37
02:01:12|3971.19
02:01:13|3971.17
02:01:14|3971.57
02:01:16|3971.91
02:01:17|3971.91
02:01:17|3971.91
02:01:19|3971.91
02:01:20|3971.91
02:01:21|3971.91
02:01:22|3971.91
02:01:23|3971.91
02:01:24|3971.91
02:01:25|3971.16
02:01:27|3971.16
02:01:28|3971.03
02:01:29|3969.36
02:01:30|3968.16
02:01:31|3968.28
02:01:32|3968.28
02:01:33|3968.52
02:01:34|3969.07
02:01:35|3969.99
02:01:36|3971.04
02:01:37|3970.17
02:01:38|3970.17
02:01:39|3970.17
02:01:40|3967.77
02:01:41|3967.39
02:01:42|3967.
02:01:43|3966.41
02:01:44|3966.41
02:01:45|3966.41
02:01:46|3966.75
02:01:47|3967.48
02:01:48|3966.96
02:01:49|3967.54
02:01:50|3968.75
02:01:51|3969.
02:01:52|3969.
02:01:53|3969.38
02:01:54|3969.33
02:01:55|3968.75
02:01:56|3968.75
02:01:57|3968.75
02:01:58|3968.75
02:01:59|3968.75
02:02:00|3968.75
02:02:01|3968.75
02:02:02|3968.65
02:02:03|3969.19
02:02:04|3968.66
02:02:05|3968.48
02:02:06|3968.47
02:02:07|3968.
02:02:08|3967.44
02:02:09|3967.44
02:02:10|3967.5
02:02:11|3967.49
02:02:12|3966.85
02:02:13|3966.85
02:02:14|3966.85
02:02:15|3966.85
02:02:16|3966.5
02:02:18|3966.51
02:02:20|3966.3
02:02:20|3966.09
02:02:21|3964.05
02:02:22|3963.73
02:02:24|3963.51
02:02:24|3962.97
02:02:25|3962.91
02:02:26|3962.91
02:02:28|3962.91
02:02:29|3962.91
02:02:30|3962.91
02:02:31|3962.89
02:02:32|3961.45
02:02:33|3961.45
02:02:35|3961.06
02:02:35|3960.1
02:02:36|3959.68
02:02:37|3959.68
02:02:38|3959.9
02:02:40|3959.45
02:02:40|3959.45
02:02:41|3958.39
02:02:42|3959.02
02:02:43|3959.02
02:02:44|3958.3
02:02:45|3959.19
02:02:46|3959.25
02:02:47|3959.99
02:02:48|3959.67
02:02:49|3959.14
02:02:50|3959.33
02:02:51|3960.07
02:02:52|3960.07
02:02:53|3959.78
02:02:54|3959.78
02:02:55|3959.78
02:02:56|3959.78
02:02:57|3959.78
02:02:58|3959.78
02:02:59|3959.78
02:03:00|3959.33
02:03:02|3961.3
02:03:03|3961.3
02:03:04|3961.3
02:03:04|3960.98
02:03:06|3960.98
02:03:07|3959.9
02:03:08|3959.16
02:03:09|3959.04
02:03:10|3959.35
02:03:11|3960.
02:03:12|3961.2
02:03:13|3960.38
02:03:13|3960.39
02:03:15|3960.39
02:03:17|3960.91
02:03:17|3960.12
02:03:19|3961.52
02:03:20|3961.52
02:03:21|3961.9
02:03:22|3962.58
02:03:23|3963.
02:03:24|3963.
02:03:25|3963.15
02:03:26|3963.15
02:03:27|3963.15
02:03:28|3962.6
02:03:29|3961.75
02:03:30|3961.39
02:03:31|3961.85
02:03:32|3962.31
02:03:32|3962.62
02:03:34|3962.62
02:03:35|3961.91
02:03:36|3961.91
02:03:37|3961.91
02:03:38|3961.91
02:03:39|3961.91
02:03:40|3960.86
02:03:41|3960.46
02:03:42|3960.12
02:03:43|3960.12
02:03:44|3960.12
02:03:45|3960.12
02:03:46|3960.11
02:03:47|3960.11
02:03:48|3960.11
02:03:49|3960.9
02:03:50|3960.9
02:03:50|3961.5
02:03:52|3961.5
02:03:53|3961.5
02:03:53|3962.06
02:03:55|3962.06
02:03:56|3962.06
02:03:57|3962.06
02:03:58|3962.06
02:03:59|3962.06
02:03:59|3962.06
02:04:01|3962.53
02:04:02|3962.53
02:04:03|3962.53
02:04:04|3962.91
02:04:05|3963.25
02:04:06|3963.25
02:04:07|3963.49
02:04:08|3963.49
02:04:08|3963.49
02:04:10|3963.49
02:04:11|3963.
02:04:12|3962.72
02:04:13|3962.72
02:04:13|3962.01
02:04:15|3962.01
02:04:17|3962.42
02:04:17|3962.42
02:04:19|3962.42
02:04:21|3962.42
02:04:21|3962.41
02:04:22|3962.4
02:04:24|3962.87
02:04:25|3963.71
02:04:26|3963.71
02:04:27|3963.4
02:04:28|3963.4
02:04:29|3963.73
02:04:31|3963.73
02:04:31|3963.73
02:04:33|3963.73
02:04:33|3963.8
02:04:34|3963.8
02:04:36|3963.8
02:04:36|3964.5
02:04:38|3964.5
02:04:39|3965.5
02:04:39|3965.78
02:04:41|3965.92
02:04:43|3965.92
02:04:43|3965.41
02:04:44|3965.17
02:04:46|3965.17
02:04:46|3965.17
02:04:47|3965.17
02:04:48|3965.17
02:04:49|3965.17
02:04:50|3965.34
02:04:51|3965.4
02:04:52|3965.4
02:04:53|3965.44
02:04:54|3965.44
02:04:55|3965.44
02:04:56|3965.44
02:04:57|3965.53
02:04:58|3965.53
02:04:59|3965.53
02:05:00|3965.53
02:05:01|3965.53
02:05:02|3964.79
02:05:03|3964.82
02:05:04|3964.81
02:05:05|3963.8
02:05:06|3963.8
02:05:07|3964.47
02:05:08|3963.5
02:05:09|3963.5
02:05:10|3963.5
02:05:11|3962.86
02:05:12|3963.05
02:05:13|3963.05
02:05:14|3963.05
02:05:15|3964.5
02:05:17|3964.7
02:05:18|3964.7
02:05:20|3965.41
02:05:20|3965.41
02:05:21|3965.41
02:05:23|3965.41
02:05:24|3964.87
02:05:25|3965.08
02:05:27|3965.08
02:05:28|3965.08
02:05:29|3965.56
02:05:30|3966.39
02:05:32|3965.87
02:05:33|3966.06
02:05:34|3966.06
02:05:35|3966.06
02:05:36|3966.06
02:05:37|3966.06
02:05:38|3966.06
02:05:39|3966.06
02:05:39|3966.06
02:05:41|3965.33
02:05:42|3964.53
02:05:43|3964.43
02:05:44|3964.53
02:05:45|3964.53
02:05:46|3964.53
02:05:47|3964.53
02:05:48|3964.64
02:05:49|3964.64
02:05:50|3964.64
02:05:50|3963.52
02:05:51|3963.52
02:05:53|3962.81
02:05:53|3962.34
02:05:55|3962.34
02:05:56|3962.34
02:05:56|3962.1
02:05:58|3962.5
02:05:59|3962.5
02:06:00|3962.5
02:06:01|3962.5
02:06:02|3962.5
02:06:03|3962.01
02:06:04|3960.74
02:06:05|3959.25
02:06:05|3958.87
02:06:07|3960.18
02:06:07|3960.7
02:06:08|3961.16
02:06:09|3960.85
02:06:11|3960.97
02:06:13|3961.15
02:06:13|3962.47
02:06:14|3962.43
02:06:15|3961.97
02:06:16|3961.97
02:06:18|3961.15
02:06:19|3961.06
02:06:21|3960.24
02:06:22|3959.43
02:06:23|3959.43
02:06:24|3959.59
02:06:25|3959.59
02:06:26|3959.59
02:06:27|3959.37
02:06:28|3959.85
02:06:29|3960.
02:06:30|3960.
02:06:32|3957.76
02:06:33|3956.78
02:06:34|3957.6
02:06:35|3957.6
02:06:36|3957.77
02:06:37|3957.77
02:06:38|3957.02
02:06:38|3956.5
02:06:40|3956.43
02:06:40|3956.95
02:06:42|3956.92
02:06:43|3956.01
02:06:44|3957.85
02:06:45|3957.73
02:06:46|3957.73
02:06:47|3957.73
02:06:47|3958.75
02:06:49|3959.36
02:06:49|3959.51
02:06:51|3959.51
02:06:52|3959.95
02:06:53|3959.95
02:06:54|3959.49
02:06:55|3959.49
02:06:56|3959.49
02:06:57|3959.23
02:06:58|3959.23
02:06:59|3959.49
02:07:00|3959.49
02:07:01|3959.84
02:07:03|3959.84
02:07:04|3958.94
02:07:04|3957.88
02:07:06|3957.87
02:07:07|3957.87
02:07:08|3957.87
02:07:09|3957.5
02:07:09|3954.5
02:07:10|3954.86
02:07:11|3954.86
02:07:13|3955.27
02:07:13|3956.4
02:07:14|3956.98
02:07:15|3956.98
02:07:16|3957.63
02:07:18|3958.57
02:07:19|3958.58
02:07:21|3958.19
02:07:22|3957.68
02:07:23|3957.68
02:07:25|3956.51
02:07:26|3956.93
02:07:27|3957.62
02:07:28|3956.5
02:07:29|3957.82
02:07:30|3959.09
02:07:31|3959.09
02:07:32|3959.09
02:07:33|3959.09
02:07:35|3959.09
02:07:35|3959.09
02:07:36|3958.44
02:07:37|3958.84
02:07:39|3959.41
02:07:39|3959.86
02:07:40|3959.86
02:07:41|3959.86
02:07:42|3959.74
02:07:44|3959.74
02:07:44|3959.74
02:07:45|3959.74
02:07:46|3959.49
02:07:47|3959.49
02:07:49|3959.46
02:07:49|3959.46
02:07:50|3959.55
02:07:51|3958.71
02:07:52|3958.71
02:07:53|3958.71
02:07:54|3958.71
02:07:55|3958.37
02:07:56|3958.37
02:07:57|3958.37
02:07:58|3958.37
02:07:59|3958.37
02:08:00|3958.37
02:08:01|3958.37
02:08:02|3958.01
02:08:04|3957.5
02:08:04|3957.5
02:08:06|3956.73
02:08:07|3956.73
02:08:08|3956.09
02:08:09|3956.56
02:08:10|3956.56
02:08:11|3957.35
02:08:12|3957.88
02:08:13|3957.57
02:08:14|3957.57
02:08:15|3958.5
02:08:16|3958.5
02:08:17|3959.01
02:08:18|3959.01
02:08:19|3959.01
02:08:21|3959.52
02:08:22|3959.32
02:08:23|3959.06
02:08:24|3959.06
02:08:25|3959.06
02:08:26|3959.01
02:08:28|3959.01
02:08:29|3959.01
02:08:30|3959.01
02:08:31|3959.01
02:08:32|3959.01
02:08:33|3959.01
02:08:34|3959.01
02:08:34|3959.01
02:08:36|3959.01
02:08:37|3959.51
02:08:38|3959.52
02:08:39|3959.52
02:08:40|3959.52
02:08:41|3959.82
02:08:42|3959.4
02:08:43|3959.12
02:08:44|3959.12
02:08:45|3958.62
02:08:46|3958.62
02:08:47|3958.62
02:08:47|3958.62
02:08:49|3958.62
02:08:50|3958.25
02:08:51|3958.25
02:08:52|3958.25
02:08:53|3958.25
02:08:54|3958.25
02:08:55|3958.62
02:08:56|3960.
02:08:57|3960.
02:08:58|3960.5
02:08:59|3960.51
02:09:00|3960.51
02:09:01|3960.51
02:09:02|3961.5
02:09:03|3961.7
02:09:04|3961.7
02:09:05|3961.7
02:09:06|3961.7
02:09:07|3961.7
02:09:09|3960.36
02:09:09|3960.36
02:09:10|3960.19
02:09:11|3959.5
02:09:12|3958.34
02:09:13|3958.34
02:09:14|3958.34
02:09:15|3957.79
02:09:17|3957.79
02:09:18|3957.79
02:09:18|3958.55
02:09:20|3959.54
02:09:21|3960.44
02:09:23|3960.44
02:09:24|3960.85
02:09:25|3960.85
02:09:26|3960.45
02:09:27|3959.33
02:09:28|3959.33
02:09:29|3959.33
02:09:30|3959.33
02:09:31|3959.33
02:09:33|3959.33
02:09:34|3959.33
02:09:35|3959.45
02:09:36|3959.45
02:09:38|3960.
02:09:39|3960.
02:09:40|3960.94
02:09:41|3960.29
02:09:42|3960.29
02:09:43|3960.29
02:09:44|3960.15
02:09:45|3960.33
02:09:46|3959.7
02:09:47|3959.7
02:09:48|3959.7
02:09:49|3959.7
02:09:50|3959.
02:09:51|3958.51
02:09:52|3958.51
02:09:53|3958.51
02:09:54|3958.51
02:09:55|3958.51
02:09:56|3958.44
02:09:57|3958.44
02:09:58|3958.44
02:09:59|3957.62
02:10:00|3957.66
02:10:01|3957.9
02:10:02|3958.27
02:10:03|3958.27
02:10:04|3958.5
02:10:05|3959.2
02:10:06|3959.35
02:10:07|3959.35
02:10:08|3960.
02:10:09|3960.39
02:10:10|3960.39
02:10:11|3960.39
02:10:12|3960.39
02:10:13|3960.8
02:10:14|3960.8
02:10:16|3960.8
02:10:16|3959.98
02:10:18|3959.09
02:10:19|3959.1
02:10:19|3959.1
02:10:21|3959.62
02:10:23|3959.62
02:10:24|3960.7
02:10:25|3960.7
02:10:27|3960.14
02:10:27|3960.14
02:10:28|3960.14
02:10:29|3960.16
02:10:31|3960.16
02:10:32|3960.23
02:10:33|3960.23
02:10:34|3960.23
02:10:35|3960.23
02:10:36|3961.21
02:10:37|3961.21
02:10:38|3961.21
02:10:39|3960.01
02:10:40|3960.59
02:10:41|3960.59
02:10:42|3960.59
02:10:43|3960.17
02:10:44|3960.17
02:10:45|3960.17
02:10:46|3961.49
02:10:47|3961.48
02:10:48|3961.48
02:10:49|3961.5
02:10:50|3961.5
02:10:51|3961.5
02:10:52|3961.95
02:10:53|3961.95
02:10:54|3961.95
02:10:55|3961.95
02:10:56|3961.95
02:10:57|3962.75
02:10:58|3962.75
02:11:00|3962.75
02:11:00|3962.75
02:11:01|3962.98
02:11:02|3962.98
02:11:03|3962.98
02:11:04|3962.98
02:11:05|3962.99
02:11:06|3962.99
02:11:07|3962.99
02:11:08|3962.99
02:11:09|3962.99
02:11:10|3963.
02:11:11|3963.
02:11:12|3963.
02:11:13|3963.
02:11:14|3963.
02:11:15|3963.
02:11:16|3963.
02:11:17|3963.
02:11:18|3963.
02:11:19|3963.
02:11:21|3963.63
02:11:21|3963.63
02:11:23|3963.2
02:11:25|3963.2
02:11:26|3963.2
02:11:27|3962.72
02:11:28|3962.72
02:11:30|3962.72
02:11:30|3962.72
02:11:32|3962.72
02:11:33|3962.72
02:11:34|3963.52
02:11:35|3963.52
02:11:36|3963.05
02:11:37|3963.05
02:11:37|3963.05
02:11:39|3963.05
02:11:40|3963.49
02:11:42|3963.49
02:11:42|3962.59
02:11:44|3962.59
02:11:44|3961.98
02:11:45|3961.79
02:11:46|3961.79
02:11:48|3961.07
02:11:48|3961.07
02:11:49|3961.07
02:11:50|3960.5
02:11:51|3959.72
02:11:52|3959.71
02:11:53|3959.96
02:11:54|3959.96
02:11:55|3960.73
02:11:56|3960.73
02:11:57|3960.06
02:11:58|3960.1
02:11:59|3960.1
02:12:00|3960.43
02:12:01|3960.43
02:12:02|3960.93
02:12:03|3960.25
02:12:05|3960.26
02:12:05|3961.3
02:12:06|3961.3
02:12:07|3961.3
02:12:08|3961.3
02:12:09|3960.74
02:12:10|3960.74
02:12:12|3960.74
02:12:13|3960.12
02:12:14|3960.12
02:12:15|3961.12
02:12:16|3961.92
02:12:17|3961.91
02:12:18|3961.91
02:12:19|3961.91
02:12:20|3961.91
02:12:21|3961.91
02:12:22|3961.91
02:12:24|3962.48
02:12:25|3962.48
02:12:25|3962.48
02:12:27|3962.48
02:12:28|3962.48
02:12:29|3962.48
02:12:30|3962.48
02:12:31|3962.37
02:12:33|3962.
02:12:33|3962.
02:12:35|3962.7
02:12:35|3962.7
02:12:37|3962.7
02:12:38|3962.7
02:12:39|3962.7
02:12:40|3962.7
02:12:40|3962.7
02:12:42|3962.7
02:12:43|3962.68
02:12:44|3961.2
02:12:45|3961.31
02:12:46|3961.19
02:12:48|3960.92
02:12:49|3960.92
02:12:50|3960.92
02:12:51|3960.92
02:12:52|3960.92
02:12:53|3960.5
02:12:54|3960.5
02:12:55|3960.5
02:12:56|3960.5
02:12:57|3960.5
02:12:58|3960.5
02:12:59|3960.5
02:13:01|3960.33
02:13:02|3960.33
02:13:02|3960.33
02:13:03|3960.33
02:13:05|3959.76
02:13:06|3959.76
02:13:06|3959.76
02:13:08|3959.76
02:13:08|3959.77
02:13:09|3960.
02:13:10|3960.7
02:13:11|3960.7
02:13:13|3960.7
02:13:13|3960.7
02:13:15|3960.7
02:13:15|3961.24
02:13:17|3961.24
02:13:17|3961.24
02:13:18|3961.46
02:13:19|3961.5
02:13:20|3961.5
02:13:21|3962.21
02:13:23|3962.21
02:13:24|3962.21
02:13:26|3963.
02:13:27|3963.
02:13:28|3963.
02:13:29|3963.
02:13:30|3963.
02:13:31|3962.98
02:13:32|3962.57
02:13:33|3962.03
02:13:35|3962.03
02:13:36|3962.03
02:13:37|3962.03
02:13:38|3962.03
02:13:39|3962.
02:13:40|3962.
02:13:41|3961.61
02:13:41|3961.62
02:13:43|3961.62
02:13:44|3961.62
02:13:45|3961.62
02:13:46|3961.64
02:13:47|3961.64
02:13:48|3961.64
02:13:49|3961.64
02:13:50|3961.64
02:13:51|3961.64
02:13:52|3961.37
02:13:53|3961.37
02:13:54|3961.37
02:13:55|3961.37
02:13:56|3961.21
02:13:57|3961.21
02:13:58|3960.15
02:13:59|3959.68
02:14:00|3959.68
02:14:01|3959.48
02:14:02|3959.
02:14:03|3959.
02:14:04|3959.
02:14:05|3959.
02:14:06|3959.52
02:14:07|3960.
02:14:07|3960.
02:14:08|3960.
02:14:09|3960.4
02:14:11|3961.45
02:14:12|3961.45
02:14:13|3961.45
02:14:14|3961.45
02:14:14|3961.45
02:14:16|3961.27
02:14:17|3961.27
02:14:18|3961.49
02:14:19|3961.49
02:14:20|3961.49
02:14:21|3961.49
02:14:22|3960.56
02:14:23|3960.56
02:14:25|3960.56
02:14:26|3960.56
02:14:28|3960.56
02:14:29|3961.27
02:14:30|3961.27
02:14:31|3961.27
02:14:32|3961.27
02:14:33|3961.49
02:14:35|3960.84
02:14:36|3960.84
02:14:37|3960.84
02:14:38|3960.39
02:14:39|3960.39
02:14:40|3960.39
02:14:42|3960.39
02:14:42|3960.39
02:14:43|3960.39
02:14:45|3960.39
02:14:46|3960.98
02:14:46|3960.82
02:14:48|3960.82
02:14:49|3960.82
02:14:49|3960.1
02:14:51|3960.28
02:14:51|3960.28
02:14:52|3959.63
02:14:53|3959.63
02:14:55|3959.63
02:14:57|3959.63
02:14:57|3959.63
02:14:58|3959.63
02:14:59|3959.63
02:15:00|3959.63
02:15:01|3959.96
02:15:02|3959.96
02:15:03|3958.51
02:15:04|3957.94
02:15:05|3957.94
02:15:07|3957.94
02:15:08|3957.94
02:15:08|3958.48
02:15:09|3958.48
02:15:10|3958.48
02:15:11|3958.48
02:15:12|3958.5
02:15:13|3958.81
02:15:14|3958.81
02:15:15|3958.81
02:15:16|3960.
02:15:17|3960.58
02:15:18|3960.58
02:15:19|3960.58
02:15:20|3960.58
02:15:21|3960.58
02:15:22|3960.61
02:15:23|3960.61
02:15:24|3960.61
02:15:26|3960.71
02:15:27|3960.71
02:15:29|3960.71
02:15:30|3960.71
02:15:31|3960.71
02:15:33|3960.71
02:15:34|3961.24
02:15:35|3961.23
02:15:36|3960.47
02:15:36|3960.47
02:15:38|3960.48
02:15:39|3960.48
02:15:40|3960.48
02:15:41|3961.46
02:15:42|3961.46
02:15:43|3961.34
02:15:44|3961.34
02:15:45|3961.34
02:15:46|3961.34
02:15:47|3961.34
02:15:48|3961.34
02:15:50|3961.34
02:15:50|3961.34
02:15:51|3961.34
02:15:52|3961.34
02:15:53|3961.34
02:15:54|3961.34
02:15:55|3961.34
02:15:56|3961.34
02:15:57|3961.45
02:15:58|3961.45
02:15:59|3961.45
02:16:00|3961.96
02:16:01|3962.14
02:16:02|3961.81
02:16:03|3961.36
02:16:04|3961.36
02:16:05|3961.36
02:16:06|3961.27
02:16:07|3960.72
02:16:08|3960.08
02:16:09|3959.38
02:16:10|3959.38
02:16:11|3959.38
02:16:13|3959.37
02:16:13|3959.37
02:16:14|3959.37
02:16:15|3959.37
02:16:16|3959.37
02:16:17|3958.42
02:16:18|3957.9
02:16:19|3957.5
02:16:20|3957.72
02:16:21|3957.72
02:16:22|3958.49
02:16:23|3958.49
02:16:24|3958.49
02:16:26|3958.49
02:16:28|3958.79
02:16:28|3959.56
02:16:30|3959.56
02:16:31|3959.56
02:16:32|3959.36
02:16:33|3959.36
02:16:34|3958.57
02:16:35|3958.57
02:16:36|3958.57
02:16:37|3958.57
02:16:38|3958.57
02:16:39|3958.57
02:16:40|3958.57
02:16:41|3958.57
02:16:42|3958.78
02:16:42|3958.78
02:16:44|3958.78
02:16:45|3958.78
02:16:46|3959.44
02:16:47|3959.79
02:16:47|3959.79
02:16:49|3959.79
02:16:50|3959.79
02:16:51|3959.79
02:16:52|3959.79
02:16:53|3958.8
02:16:54|3958.61
02:16:54|3959.27
02:16:55|3957.74
02:16:57|3957.82
02:16:58|3957.82
02:16:59|3959.19
02:17:00|3959.19
02:17:01|3959.01
02:17:02|3959.01
02:17:03|3959.34
02:17:03|3959.34
02:17:05|3958.89
02:17:06|3958.89
02:17:07|3958.89
02:17:09|3958.16
02:17:10|3958.16
02:17:10|3958.11
02:17:11|3958.11
02:17:12|3958.11
02:17:13|3958.11
02:17:14|3958.11
02:17:15|3958.38
02:17:16|3958.42
02:17:17|3958.99
02:17:18|3959.18
02:17:19|3959.18
02:17:20|3959.18
02:17:22|3959.18
02:17:22|3959.95
02:17:23|3959.95
02:17:25|3959.99
02:17:25|3959.99
02:17:27|3959.95
02:17:29|3959.95
02:17:30|3959.21
02:17:31|3959.08
02:17:32|3959.17
02:17:34|3959.17
02:17:35|3959.17
02:17:36|3959.17
02:17:37|3959.18
02:17:38|3959.18
02:17:40|3959.76
02:17:41|3959.76
02:17:42|3959.
02:17:43|3959.
02:17:43|3959.
02:17:45|3959.01
02:17:46|3959.01
02:17:47|3959.01
02:17:48|3959.01
02:17:49|3959.01
02:17:50|3959.01
02:17:51|3959.08
02:17:52|3959.08
02:17:53|3959.08
02:17:54|3959.08
02:17:55|3959.08
02:17:56|3959.08
02:17:58|3958.01
02:17:58|3958.01
02:17:59|3958.01
02:18:00|3958.01
02:18:01|3958.01
02:18:02|3958.01
02:18:03|3958.01
02:18:04|3958.19
02:18:05|3958.28
02:18:06|3958.28
02:18:07|3958.28
02:18:08|3958.49
02:18:09|3958.49
02:18:10|3958.49
02:18:11|3958.49
02:18:12|3958.49
02:18:13|3958.52
02:18:14|3958.52
02:18:15|3958.52
02:18:16|3958.52
02:18:17|3959.49
02:18:18|3959.49
02:18:19|3959.49
02:18:20|3959.49
02:18:21|3959.49
02:18:22|3959.69
02:18:23|3958.67
02:18:24|3958.67
02:18:25|3958.67
02:18:26|3958.67
02:18:28|3957.99
02:18:29|3957.99
02:18:31|3957.98
02:18:32|3957.98
02:18:33|3958.09
02:18:34|3958.09
02:18:35|3958.08
02:18:36|3958.08
02:18:37|3958.08
02:18:38|3958.08
02:18:39|3958.08
02:18:40|3958.08
02:18:41|3958.08
02:18:42|3958.08
02:18:43|3958.84
02:18:44|3958.84
02:18:45|3958.84
02:18:46|3958.84
02:18:47|3958.84
02:18:48|3958.84
02:18:49|3958.84
02:18:50|3958.3
02:18:52|3958.3
02:18:52|3958.3
02:18:54|3958.3
02:18:54|3958.3
02:18:55|3958.3
02:18:57|3958.3
02:18:57|3958.3
02:18:59|3958.3
02:19:00|3958.3
02:19:01|3958.3
02:19:02|3958.3
02:19:03|3958.3
02:19:04|3958.11
02:19:05|3958.11
02:19:06|3958.11
02:19:07|3958.33
02:19:08|3958.33
02:19:09|3958.33
02:19:10|3958.33
02:19:11|3958.33
02:19:12|3958.33
02:19:13|3958.31
02:19:13|3958.01
02:19:14|3957.77
02:19:16|3957.77
02:19:17|3957.77
02:19:18|3957.77
02:19:19|3957.77
02:19:19|3957.5
02:19:21|3957.5
02:19:22|3957.5
02:19:23|3957.5
02:19:24|3957.5
02:19:25|3957.5
02:19:26|3957.5
02:19:26|3957.21
02:19:28|3957.21
02:19:29|3957.96
02:19:31|3957.96
02:19:32|3957.96
02:19:33|3957.97
02:19:34|3957.97
02:19:35|3958.5
02:19:36|3958.99
02:19:37|3959.31
02:19:38|3959.31
02:19:40|3959.31
02:19:40|3959.1
02:19:41|3959.1
02:19:43|3959.21
02:19:43|3959.21
02:19:44|3959.21
02:19:45|3959.3
02:19:46|3959.3
02:19:47|3959.3
02:19:48|3959.3
02:19:49|3959.3
02:19:50|3959.3
02:19:51|3959.3
02:19:53|3958.74
02:19:54|3958.74
02:19:54|3958.74
02:19:56|3958.74
02:19:57|3958.74
02:19:57|3958.74
02:19:59|3958.74
02:20:00|3958.74
02:20:00|3958.74
02:20:01|3958.74
02:20:03|3958.74
02:20:03|3957.7
02:20:04|3957.7
02:20:06|3957.5
02:20:07|3957.5
02:20:08|3957.5
02:20:08|3957.5
02:20:10|3957.06
02:20:11|3957.07
02:20:11|3957.07
02:20:12|3957.07
02:20:13|3957.07
02:20:15|3957.07
02:20:16|3956.24
02:20:17|3956.24
02:20:18|3956.24
02:20:19|3956.24
02:20:20|3956.24
02:20:21|3956.24
02:20:22|3956.24
02:20:23|3956.78
02:20:24|3956.
02:20:25|3956.
02:20:26|3956.
02:20:27|3956.
02:20:28|3956.
02:20:29|3956.
02:20:31|3956.
02:20:32|3956.
02:20:34|3956.
02:20:35|3956.
02:20:36|3956.
02:20:37|3956.
02:20:38|3956.
02:20:39|3956.
02:20:40|3956.
02:20:41|3956.
02:20:42|3956.
02:20:43|3956.
02:20:44|3956.
02:20:45|3956.
02:20:46|3956.
02:20:47|3956.
02:20:48|3956.
02:20:49|3957.
02:20:50|3957.09
02:20:51|3957.09
02:20:52|3957.09
02:20:53|3957.09
02:20:54|3957.09
02:20:55|3957.32
02:20:56|3957.32
02:20:57|3957.32
02:20:58|3957.32
02:20:59|3957.32
02:21:00|3957.32
02:21:01|3957.32
02:21:02|3957.32
02:21:03|3957.32
02:21:04|3957.77
02:21:05|3957.77
02:21:07|3958.5
02:21:08|3958.5
02:21:09|3958.5
02:21:09|3958.5
02:21:10|3958.5
02:21:11|3959.33
02:21:13|3959.33
02:21:14|3959.33
02:21:14|3959.33
02:21:15|3959.33
02:21:16|3959.33
02:21:18|3959.33
02:21:19|3959.33
02:21:20|3959.33
02:21:20|3959.33
02:21:21|3958.53
02:21:23|3954.79
02:21:23|3956.3
02:21:25|3956.3
02:21:26|3956.3
02:21:27|3956.3
02:21:28|3956.3
02:21:28|3956.62
02:21:30|3957.
02:21:31|3957.
02:21:32|3957.
02:21:33|3957.97
02:21:34|3958.37
02:21:35|3958.37
02:21:37|3958.37
02:21:38|3958.37
02:21:39|3958.37
02:21:40|3958.37
02:21:41|3958.37
02:21:42|3958.11
02:21:44|3958.11
02:21:45|3958.11
02:21:45|3958.11
02:21:46|3956.99
02:21:48|3956.99
02:21:49|3956.99
02:21:49|3956.99
02:21:50|3956.99
02:21:51|3956.99
02:21:53|3956.71
02:21:54|3956.71
02:21:54|3956.71
02:21:55|3956.71
02:21:56|3956.71
02:21:58|3956.71
02:21:59|3956.71
02:21:59|3956.
02:22:01|3956.
02:22:02|3956.
02:22:03|3956.
02:22:04|3956.
02:22:04|3956.
02:22:05|3955.98
02:22:06|3955.98
02:22:07|3955.98
02:22:09|3955.98
02:22:10|3955.98
02:22:10|3955.98
02:22:11|3955.98
02:22:12|3955.98
02:22:13|3955.91
02:22:14|3955.91
02:22:16|3955.91
02:22:16|3955.91
02:22:18|3955.91
02:22:19|3955.91
02:22:19|3955.91
02:22:20|3955.91
02:22:22|3955.91
02:22:23|3955.91
02:22:24|3955.91
02:22:24|3955.91
02:22:25|3955.91
02:22:26|3955.91
02:22:28|3955.91
02:22:29|3955.91
02:22:29|3955.91
02:22:30|3955.91
02:22:33|3955.91
02:22:34|3955.91
02:22:34|3955.81
02:22:35|3955.25
02:22:36|3955.25
02:22:37|3955.25
02:22:39|3954.96
02:22:40|3954.96
02:22:40|3954.96
02:22:43|3954.96
02:22:44|3954.96
02:22:45|3954.96
02:22:46|3954.96
02:22:46|3954.96
02:22:48|3954.96
02:22:49|3953.58
02:22:49|3953.44
02:22:51|3953.44
02:22:51|3953.44
02:22:52|3953.56
02:22:55|3953.56
02:22:55|3953.99
02:22:57|3953.99
02:22:58|3953.99
02:22:59|3953.99
02:23:00|3953.99
02:23:02|3953.99
02:23:03|3953.42
02:23:04|3953.42
02:23:05|3953.63
02:23:06|3954.16
02:23:07|3954.16
02:23:08|3954.16
02:23:09|3954.73
02:23:10|3954.73
02:23:11|3954.73
02:23:12|3954.73
02:23:13|3954.73
02:23:14|3954.73
02:23:15|3954.73
02:23:16|3954.73
02:23:17|3954.73
02:23:18|3954.73
02:23:19|3954.73
02:23:19|3954.73
02:23:21|3954.73
02:23:22|3954.73
02:23:23|3954.73
02:23:24|3954.73
02:23:25|3954.74
02:23:26|3954.74
02:23:27|3954.74
02:23:28|3954.75
02:23:29|3954.75
02:23:29|3955.96
02:23:32|3956.56
02:23:33|3956.56
02:23:34|3956.63
02:23:35|3956.63
02:23:37|3956.63
02:23:38|3956.63
02:23:39|3956.63
02:23:40|3956.63
02:23:41|3956.63
02:23:42|3956.63
02:23:43|3956.63
02:23:44|3956.63
02:23:45|3957.
02:23:46|3957.45
02:23:47|3957.45
02:23:48|3957.45
02:23:49|3957.71
02:23:50|3957.93
02:23:51|3958.11
02:23:52|3958.11
02:23:53|3958.11
02:23:54|3958.11
02:23:55|3957.33
02:23:56|3957.33
02:23:57|3957.06
02:23:58|3957.06
02:23:59|3957.06
02:24:00|3956.69
02:24:01|3956.02
02:24:03|3956.
02:24:04|3955.78
02:24:05|3955.78
02:24:06|3955.52
02:24:07|3955.52
02:24:08|3955.52
02:24:10|3955.98
02:24:10|3956.66
02:24:11|3956.83
02:24:12|3957.
02:24:13|3957.
02:24:14|3957.
02:24:15|3957.
02:24:16|3957.
02:24:17|3957.
02:24:18|3957.
02:24:19|3957.
02:24:20|3957.
02:24:21|3957.
02:24:22|3957.
02:24:23|3956.79
02:24:24|3956.79
02:24:25|3956.79
02:24:26|3956.79
02:24:27|3956.79
02:24:28|3956.79
02:24:29|3956.79
02:24:30|3956.79
02:24:31|3956.79
02:24:32|3956.79
02:24:34|3957.5
02:24:36|3957.49
02:24:37|3957.49
02:24:38|3957.45
02:24:39|3957.45
02:24:40|3957.45
02:24:42|3956.94
02:24:43|3957.
02:24:44|3957.
02:24:46|3957.
02:24:48|3957.
02:24:49|3957.
02:24:50|3957.
02:24:51|3957.
02:24:51|3957.
02:24:53|3957.
02:24:55|3957.
02:24:55|3957.
02:24:57|3957.
02:24:58|3957.
02:24:59|3957.
02:25:00|3957.61
02:25:02|3957.61
02:25:03|3957.61
02:25:04|3957.61
02:25:05|3957.61
02:25:06|3957.61
02:25:07|3957.61
02:25:08|3957.61
02:25:09|3957.61
02:25:10|3959.18
02:25:11|3958.69
02:25:12|3958.69
02:25:13|3958.69
02:25:14|3959.22
02:25:15|3959.22
02:25:16|3958.74
02:25:17|3958.74
02:25:18|3959.37
02:25:19|3959.37
02:25:20|3959.35
02:25:21|3959.35
02:25:22|3959.38
02:25:23|3959.38
02:25:24|3959.95
02:25:25|3959.95
02:25:26|3959.95
02:25:27|3959.95
02:25:28|3959.95
02:25:29|3959.95
02:25:30|3959.95
02:25:31|3959.95
02:25:32|3959.95
02:25:33|3959.42
02:25:35|3959.42
02:25:37|3958.95
02:25:38|3958.95
02:25:38|3958.95
02:25:40|3958.46
02:25:41|3958.33
02:25:42|3957.83
02:25:43|3957.83
02:25:45|3957.83
02:25:45|3957.83
02:25:47|3957.83
02:25:48|3958.46
02:25:49|3958.46
02:25:50|3958.46
02:25:50|3958.46
02:25:52|3958.46
02:25:53|3958.46
02:25:54|3958.46
02:25:55|3957.69
02:25:56|3957.69
02:25:57|3957.69
02:25:58|3957.69
02:25:59|3957.69
02:26:00|3957.69
02:26:01|3957.69
02:26:02|3957.69
02:26:04|3957.69
02:26:06|3957.69
02:26:06|3957.71
02:26:07|3957.71
02:26:08|3957.71
02:26:09|3957.71
02:26:10|3957.71
02:26:11|3957.71
02:26:12|3957.71
02:26:13|3957.71
02:26:14|3957.71
02:26:15|3957.71
02:26:16|3957.71
02:26:17|3958.34
02:26:18|3958.34
02:26:19|3958.34
02:26:20|3958.34
02:26:21|3958.34
02:26:22|3958.34
02:26:23|3957.64
02:26:24|3957.64
02:26:25|3957.61
02:26:27|3957.5
02:26:27|3957.5
02:26:28|3957.5
02:26:29|3957.5
02:26:30|3957.51
02:26:31|3957.51
02:26:33|3957.76
02:26:34|3958.5
02:26:36|3959.02
02:26:37|3959.95
02:26:39|3959.75
02:26:40|3960.59
02:26:41|3960.59
02:26:42|3960.63
02:26:43|3960.63
02:26:44|3960.63
02:26:45|3960.63
02:26:46|3960.63
02:26:47|3961.5
02:26:48|3961.5
02:26:49|3961.49
02:26:50|3961.49
02:26:51|3961.49
02:26:52|3961.49
02:26:53|3961.49
02:26:54|3961.44
02:26:55|3961.5
02:26:56|3961.5
02:26:57|3961.5
02:26:58|3961.5
02:26:59|3961.5
02:27:00|3961.5
02:27:01|3961.57
02:27:02|3961.57
02:27:03|3961.57
02:27:04|3962.44
02:27:05|3962.44
02:27:06|3962.42
02:27:07|3962.42
02:27:08|3962.42
02:27:09|3962.42
02:27:10|3962.38
02:27:11|3962.38
02:27:12|3962.38
02:27:13|3962.38
02:27:14|3962.38
02:27:15|3962.38
02:27:16|3962.38
02:27:17|3962.38
02:27:18|3962.38
02:27:19|3962.38
02:27:20|3962.38
02:27:21|3961.52
02:27:22|3961.52
02:27:23|3961.14
02:27:24|3961.14
02:27:25|3961.14
02:27:26|3961.46
02:27:27|3961.46
02:27:28|3961.69
02:27:29|3961.69
02:27:30|3961.69
02:27:31|3961.69
02:27:32|3961.69
02:27:33|3961.69
02:27:34|3961.69
02:27:35|3961.
02:27:36|3961.
02:27:37|3961.
02:27:38|3961.
02:27:40|3961.
02:27:42|3962.08
02:27:42|3962.08
02:27:43|3962.08
02:27:44|3962.08
02:27:45|3962.08
02:27:46|3962.08
02:27:47|3962.08
02:27:49|3961.68
02:27:50|3961.68
02:27:51|3961.68
02:27:52|3961.68
02:27:53|3961.68
02:27:54|3961.68
02:27:56|3961.68
02:27:56|3961.68
02:27:59|3961.68
02:27:59|3961.27
02:28:01|3961.27
02:28:02|3961.27
02:28:02|3961.27
02:28:04|3961.27
02:28:05|3961.27
02:28:06|3961.27
02:28:06|3961.27
02:28:08|3961.27
02:28:09|3961.27
02:28:10|3961.27
02:28:11|3961.27
02:28:12|3961.27
02:28:13|3961.27
02:28:14|3961.27
02:28:14|3961.27
02:28:16|3962.03
02:28:17|3962.42
02:28:18|3963.
02:28:19|3963.
02:28:21|3962.03
02:28:21|3962.83
02:28:22|3962.83
02:28:23|3962.83
02:28:24|3962.83
02:28:25|3962.83
02:28:26|3962.59
02:28:27|3962.59
02:28:28|3962.59
02:28:29|3962.59
02:28:31|3962.59
02:28:31|3962.96
02:28:32|3962.96
02:28:33|3962.96
02:28:34|3962.96
02:28:35|3962.78
02:28:37|3962.
02:28:39|3962.04
02:28:40|3962.58
02:28:41|3962.59
02:28:42|3962.59
02:28:43|3962.59
02:28:44|3962.59
02:28:46|3962.54
02:28:47|3962.54
02:28:48|3962.54
02:28:50|3962.54
02:28:52|3962.88
02:28:52|3962.88
02:28:53|3962.88
02:28:55|3962.88
02:28:56|3962.88
02:28:57|3962.88
02:28:58|3963.37
02:28:59|3962.89
02:29:00|3962.
02:29:01|3962.
02:29:03|3962.
02:29:03|3960.26
02:29:05|3960.26
02:29:05|3959.8
02:29:06|3959.8
02:29:07|3959.37
02:29:08|3960.1
02:29:10|3960.1
02:29:10|3959.4
02:29:12|3959.82
02:29:13|3959.82
02:29:14|3959.82
02:29:14|3959.82
02:29:16|3959.82
02:29:16|3959.82
02:29:18|3959.82
02:29:19|3959.82
02:29:20|3959.82
02:29:21|3959.82
02:29:22|3959.33
02:29:23|3959.33
02:29:24|3959.01
02:29:25|3959.01
02:29:26|3959.01
02:29:27|3959.01
02:29:28|3959.01
02:29:29|3959.46
02:29:30|3959.46
02:29:31|3959.46
02:29:32|3959.93
02:29:33|3959.93
02:29:34|3959.93
02:29:35|3959.
02:29:36|3959.
02:29:37|3958.49
02:29:39|3958.49
02:29:40|3958.49
02:29:42|3958.49
02:29:42|3958.49
02:29:44|3958.49
02:29:45|3958.49
02:29:46|3958.49
02:29:47|3958.5
02:29:48|3958.79
02:29:49|3958.79
02:29:49|3958.79
02:29:51|3958.79
02:29:52|3958.79
02:29:53|3958.79
02:29:53|3958.79
02:29:54|3958.77
02:29:57|3958.77
02:29:57|3958.77
02:29:58|3958.76
02:29:59|3958.43
02:30:00|3957.91
02:30:02|3957.91
02:30:03|3957.5
02:30:04|3957.5
02:30:05|3957.03
02:30:06|3957.03
02:30:07|3957.03
02:30:08|3957.03
02:30:09|3957.03
02:30:10|3957.03
02:30:11|3957.27
02:30:12|3957.27
02:30:13|3957.27
02:30:14|3956.92
02:30:16|3956.92
02:30:16|3956.92
02:30:17|3957.21
02:30:18|3958.07
02:30:19|3958.5
02:30:21|3958.86
02:30:22|3958.86
02:30:23|3958.86
02:30:24|3958.86
02:30:25|3958.86
02:30:26|3958.54
02:30:27|3958.54
02:30:28|3958.54
02:30:29|3958.54
02:30:30|3958.54
02:30:31|3958.54
02:30:32|3958.54
02:30:33|3957.93
02:30:34|3957.93
02:30:35|3957.93
02:30:36|3957.93
02:30:37|3957.93
02:30:39|3957.93
02:30:40|3957.93
02:30:41|3957.93
02:30:43|3957.93
02:30:44|3959.02
02:30:45|3959.51
02:30:46|3959.51
02:30:47|3959.51
02:30:48|3959.51
02:30:49|3959.51
02:30:50|3959.51
02:30:51|3959.51
02:30:52|3959.51
02:30:53|3959.51
02:30:54|3959.51
02:30:55|3959.51
02:30:57|3959.
02:30:57|3960.32
02:30:58|3960.32
02:30:59|3960.32
02:31:00|3961.5
02:31:01|3960.7
02:31:02|3960.7
02:31:04|3961.02
02:31:04|3960.54
02:31:05|3960.54
02:31:07|3960.54
02:31:07|3961.02
02:31:09|3961.02
02:31:10|3961.02
02:31:11|3961.02
02:31:12|3961.02
02:31:13|3961.02
02:31:14|3961.02
02:31:15|3961.02
02:31:16|3960.5
02:31:17|3960.5
02:31:18|3960.5
02:31:19|3960.5
02:31:20|3960.5
02:31:21|3960.5
02:31:22|3960.5
02:31:23|3960.5
02:31:24|3960.5
02:31:25|3960.5
02:31:26|3960.5
02:31:27|3960.5
02:31:28|3960.5
02:31:29|3960.5
02:31:30|3960.39
02:31:31|3960.39
02:31:32|3960.39
02:31:33|3960.39
02:31:34|3960.39
02:31:35|3960.39
02:31:36|3960.39
02:31:37|3960.18
02:31:38|3960.18
02:31:40|3960.58
02:31:41|3960.61
02:31:43|3960.61
02:31:44|3960.61
02:31:45|3961.5
02:31:46|3961.5
02:31:47|3961.5
02:31:48|3961.5
02:31:49|3961.5
02:31:50|3961.5
02:31:50|3961.5
02:31:52|3961.5
02:31:54|3961.5
02:31:55|3961.33
02:31:56|3961.33
02:31:57|3962.14
02:31:58|3962.14
02:31:59|3962.14
02:32:00|3962.14
02:32:01|3961.22
02:32:02|3961.21
02:32:03|3961.21
02:32:04|3961.21
02:32:05|3961.21
02:32:06|3961.33
02:32:07|3961.33
02:32:08|3961.33
02:32:09|3961.33
02:32:10|3961.33
02:32:11|3961.33
02:32:12|3961.33
02:32:13|3961.33
02:32:14|3961.33
02:32:15|3961.33
02:32:16|3961.33
02:32:17|3961.33
02:32:18|3961.33
02:32:19|3961.39
02:32:20|3961.39
02:32:21|3961.39
02:32:22|3961.39
02:32:23|3961.39
02:32:24|3961.39
02:32:25|3961.39
02:32:26|3961.39
02:32:27|3961.39
02:32:28|3961.39
02:32:29|3961.39
02:32:30|3961.39
02:32:31|3961.39
02:32:32|3961.39
02:32:33|3961.28
02:32:34|3961.28
02:32:35|3961.28
02:32:36|3961.28
02:32:37|3961.29
02:32:38|3961.29
02:32:39|3961.3
02:32:41|3961.3
02:32:43|3962.12
02:32:43|3962.12
02:32:45|3962.12
02:32:47|3962.14
02:32:47|3962.14
02:32:49|3962.14
02:32:49|3962.14
02:32:50|3962.14
02:32:52|3962.14
02:32:53|3962.14
02:32:53|3962.14
02:32:55|3962.14
02:32:56|3962.14
02:32:57|3962.14
02:32:59|3962.14
02:32:59|3962.42
02:33:00|3962.42
02:33:01|3962.42
02:33:03|3962.42
02:33:04|3962.95
02:33:05|3962.95
02:33:06|3962.57
02:33:07|3962.57
02:33:08|3962.57
02:33:09|3962.57
02:33:10|3962.57
02:33:11|3962.57
02:33:12|3962.57
02:33:13|3962.57
02:33:14|3962.57
02:33:15|3962.57
02:33:16|3962.84
02:33:17|3962.84
02:33:18|3962.17
02:33:19|3962.17
02:33:20|3962.17
02:33:21|3962.17
02:33:23|3962.17
02:33:23|3962.17
02:33:25|3962.17
02:33:25|3962.17
02:33:26|3962.99
02:33:27|3962.99
02:33:29|3962.99
02:33:29|3962.99
02:33:31|3962.99
02:33:31|3962.99
02:33:32|3962.99
02:33:33|3962.99
02:33:34|3962.99
02:33:35|3962.99
02:33:36|3962.99
02:33:37|3962.99
02:33:38|3962.99
02:33:40|3962.99
02:33:41|3962.99
02:33:43|3962.99
02:33:45|3962.58
02:33:46|3962.58
02:33:47|3962.58
02:33:48|3962.58
02:33:49|3962.58
02:33:50|3962.58
02:33:51|3962.58
02:33:52|3962.58
02:33:53|3962.58
02:33:54|3962.58
02:33:55|3962.58
02:33:56|3962.58
02:33:57|3962.58
02:33:58|3962.58
02:33:59|3962.58
02:34:00|3962.58
02:34:01|3962.58
02:34:02|3962.58
02:34:03|3962.58
02:34:04|3962.58
02:34:05|3962.99
02:34:06|3962.99
02:34:08|3962.99
02:34:09|3962.26
02:34:10|3962.26
02:34:11|3962.26
02:34:12|3962.26
02:34:13|3961.15
02:34:14|3961.15
02:34:15|3961.15
02:34:16|3961.46
02:34:17|3961.46
02:34:18|3961.46
02:34:19|3961.46
02:34:20|3961.46
02:34:21|3961.46
02:34:22|3961.46
02:34:23|3961.46
02:34:24|3961.29
02:34:25|3961.13
02:34:26|3961.13
02:34:27|3961.13
02:34:28|3961.13
02:34:30|3961.13
02:34:30|3961.13
02:34:31|3960.64
02:34:33|3961.04
02:34:33|3961.04
02:34:34|3961.04
02:34:36|3961.04
02:34:37|3961.04
02:34:38|3961.04
02:34:39|3961.04
02:34:40|3961.04
02:34:40|3961.04
02:34:43|3960.5
02:34:44|3960.5
02:34:46|3960.5
02:34:47|3960.5
02:34:48|3960.5
02:34:50|3959.88
02:34:51|3959.88
02:34:52|3959.88
02:34:53|3959.88
02:34:54|3959.88
02:34:55|3959.88
02:34:56|3959.88
02:34:58|3959.88
02:34:58|3959.88
02:34:59|3959.88
02:35:00|3959.88
02:35:01|3959.88
02:35:03|3959.88
02:35:03|3959.88
02:35:04|3959.88
02:35:06|3959.88
02:35:06|3959.88
02:35:07|3959.88
02:35:08|3959.88
02:35:09|3960.4
02:35:11|3960.4
02:35:12|3961.04
02:35:13|3961.39
02:35:14|3961.95
02:35:15|3962.97
02:35:16|3963.02
02:35:17|3963.65
02:35:18|3963.65
02:35:19|3963.65
02:35:20|3963.65
02:35:22|3963.85
02:35:22|3963.85
02:35:23|3963.85
02:35:24|3963.85
02:35:25|3963.02
02:35:26|3963.02
02:35:27|3963.02
02:35:28|3963.02
02:35:29|3963.02
02:35:30|3963.02
02:35:31|3963.02
02:35:32|3963.02
02:35:33|3963.02
02:35:34|3963.06
02:35:36|3963.06
02:35:36|3963.06
02:35:37|3963.06
02:35:39|3963.06
02:35:40|3963.06
02:35:41|3963.06
02:35:42|3963.73
02:35:44|3963.73
02:35:45|3963.73
02:35:46|3963.73
02:35:47|3963.73
02:35:49|3963.73
02:35:51|3963.73
02:35:51|3963.73
02:35:52|3963.73
02:35:53|3962.53
02:35:54|3962.26
02:35:55|3962.26
02:35:56|3962.42
02:35:57|3962.42
02:35:58|3962.42
02:35:59|3962.42
02:36:00|3962.17
02:36:01|3962.17
02:36:02|3962.17
02:36:03|3962.25
02:36:04|3962.25
02:36:05|3962.25
02:36:06|3962.13
02:36:07|3962.13
02:36:08|3962.13
02:36:09|3962.13
02:36:10|3962.13
02:36:12|3962.13
02:36:12|3962.13
02:36:13|3962.13
02:36:14|3962.13
02:36:16|3962.13
02:36:16|3962.13
02:36:18|3962.13
02:36:18|3962.13
02:36:19|3962.13
02:36:21|3962.13
02:36:22|3962.13
02:36:23|3962.13
02:36:24|3962.13
02:36:24|3962.13
02:36:27|3962.13
02:36:27|3962.13
02:36:28|3962.13
02:36:29|3962.13
02:36:30|3962.13
02:36:31|3962.
02:36:32|3962.
02:36:33|3960.99
02:36:34|3960.5
02:36:35|3960.5
02:36:36|3960.5
02:36:37|3960.5
02:36:38|3960.5
02:36:39|3960.5
02:36:40|3960.5
02:36:41|3960.5
02:36:43|3960.39
02:36:44|3960.39
02:36:45|3960.39
02:36:46|3960.39
02:36:48|3960.39
02:36:48|3960.39
02:36:50|3960.72
02:36:51|3960.72
02:36:53|3960.72
02:36:54|3960.72
02:36:55|3960.72
02:36:56|3960.72
02:36:57|3961.21
02:36:57|3961.21
02:36:59|3961.21
02:37:00|3961.21
02:37:01|3961.21
02:37:02|3961.21
02:37:03|3961.21
02:37:04|3961.21
02:37:05|3961.21
02:37:06|3961.21
02:37:07|3961.21
02:37:08|3961.21
02:37:09|3961.21
02:37:10|3961.21
02:37:11|3961.21
02:37:12|3961.21
02:37:13|3961.34
02:37:14|3961.34
02:37:15|3961.34
02:37:16|3961.34
02:37:17|3961.34
02:37:18|3961.34
02:37:19|3961.34
02:37:20|3961.34
02:37:21|3961.04
02:37:22|3961.04
02:37:23|3961.04
02:37:24|3961.04
02:37:25|3961.34
02:37:26|3961.34
02:37:27|3961.34
02:37:28|3961.08
02:37:29|3961.35
02:37:30|3961.5
02:37:31|3962.28
02:37:32|3962.28
02:37:33|3962.28
02:37:34|3962.28
02:37:35|3962.28
02:37:36|3962.28
02:37:37|3962.31
02:37:38|3962.31
02:37:39|3962.31
02:37:40|3962.63
02:37:41|3962.98
02:37:42|3963.
02:37:43|3963.
02:37:44|3963.
02:37:45|3963.
02:37:47|3963.
02:37:48|3963.
02:37:50|3963.
02:37:51|3963.57
02:37:52|3963.57
02:37:53|3963.57
02:37:54|3963.57
02:37:55|3963.57
02:37:56|3963.57
02:37:56|3963.57
02:37:57|3963.07
02:38:00|3963.07
02:38:01|3963.07
02:38:01|3963.07
02:38:02|3963.59
02:38:03|3963.59
02:38:04|3963.59
02:38:05|3963.47
02:38:06|3963.47
02:38:07|3963.47
02:38:09|3963.47
02:38:09|3963.47
02:38:12|3963.47
02:38:12|3963.47
02:38:13|3963.47
02:38:14|3963.47
02:38:15|3963.5
02:38:16|3963.5
02:38:17|3963.5
02:38:18|3963.5
02:38:19|3963.5
02:38:20|3963.5
02:38:21|3963.67
02:38:22|3963.67
02:38:24|3963.67
02:38:24|3963.67
02:38:25|3963.67
02:38:26|3962.7
02:38:27|3962.01
02:38:28|3962.01
02:38:29|3962.01
02:38:30|3962.01
02:38:31|3962.01
02:38:32|3962.44
02:38:33|3962.44
02:38:34|3962.01
02:38:35|3962.01
02:38:36|3962.01
02:38:37|3962.
02:38:38|3962.
02:38:39|3962.01
02:38:40|3962.44
02:38:41|3962.44
02:38:42|3962.44
02:38:43|3962.44
02:38:45|3962.44
02:38:46|3962.44
02:38:47|3962.44
02:38:48|3962.44
02:38:50|3962.44
02:38:51|3962.44
02:38:52|3962.76
02:38:52|3962.76
02:38:54|3963.43
02:38:55|3963.43
02:38:56|3962.76
02:38:57|3962.96
02:38:58|3963.33
02:38:59|3963.33
02:39:00|3963.33
02:39:01|3963.33
02:39:02|3963.33
02:39:04|3963.33
02:39:04|3963.33
02:39:06|3963.33
02:39:06|3963.33
02:39:07|3963.33
02:39:08|3962.77
02:39:09|3963.33
02:39:10|3963.33
02:39:11|3962.15
02:39:13|3962.15
02:39:13|3962.15
02:39:14|3962.15
02:39:16|3962.07
02:39:17|3962.8
02:39:18|3962.8
02:39:19|3962.8
02:39:20|3963.96
02:39:21|3963.96
02:39:22|3963.96
02:39:23|3964.96
02:39:23|3964.96
02:39:25|3964.96
02:39:26|3964.96
02:39:27|3964.96
02:39:28|3964.66
02:39:28|3964.65
02:39:29|3964.25
02:39:31|3964.65
02:39:32|3964.65
02:39:33|3964.65
02:39:34|3964.65
02:39:35|3964.65
02:39:36|3964.65
02:39:37|3964.65
02:39:38|3964.65
02:39:38|3964.65
02:39:39|3964.9
02:39:41|3964.9
02:39:42|3964.9
02:39:42|3964.9
02:39:43|3964.9
02:39:45|3964.9
02:39:47|3964.41
02:39:48|3964.41
02:39:50|3964.31
02:39:51|3964.74
02:39:52|3964.74
02:39:53|3964.74
02:39:53|3964.28
02:39:55|3964.28
02:39:55|3964.28
02:39:56|3964.28
02:39:58|3964.28
02:39:59|3964.28
02:40:00|3964.52
02:40:01|3964.58
02:40:02|3964.6
02:40:03|3964.6
02:40:04|3964.6
02:40:05|3964.6
02:40:07|3964.61
02:40:07|3964.61
02:40:08|3964.61
02:40:10|3964.61
02:40:11|3964.61
02:40:12|3964.61
02:40:12|3964.61
02:40:14|3964.61
02:40:15|3964.61
02:40:15|3964.61
02:40:16|3964.61
02:40:17|3965.21
02:40:19|3965.21
02:40:19|3966.
02:40:20|3966.06
02:40:21|3966.38
02:40:22|3966.38
02:40:23|3966.38
02:40:24|3966.38
02:40:25|3966.38
02:40:27|3966.38
02:40:27|3966.21
02:40:29|3965.75
02:40:30|3965.75
02:40:30|3965.75
02:40:31|3965.75
02:40:33|3965.75
02:40:34|3965.75
02:40:34|3965.75
02:40:35|3965.75
02:40:36|3965.75
02:40:38|3965.75
02:40:38|3965.75
02:40:39|3965.75
02:40:40|3965.65
02:40:41|3965.65
02:40:42|3966.33
02:40:43|3966.33
02:40:44|3966.33
02:40:45|3966.33
02:40:47|3966.33
02:40:49|3965.43
02:40:50|3965.43
02:40:51|3965.43
02:40:52|3965.43
02:40:54|3965.
02:40:55|3965.
02:40:55|3965.
02:40:58|3965.
02:40:59|3965.
02:41:00|3965.
02:41:01|3965.
02:41:02|3965.
02:41:03|3964.77
02:41:04|3964.55
02:41:05|3964.55
02:41:06|3964.55
02:41:07|3963.48
02:41:08|3963.09
02:41:09|3963.09
02:41:10|3963.09
02:41:12|3963.09
02:41:12|3963.09
02:41:14|3962.51
02:41:14|3962.51
02:41:16|3962.51
02:41:17|3962.51
02:41:17|3962.51
02:41:18|3962.51
02:41:19|3962.51
02:41:21|3962.51
02:41:21|3962.51
02:41:22|3962.
02:41:24|3961.59
02:41:24|3961.61
02:41:25|3961.53
02:41:27|3961.08
02:41:28|3960.54
02:41:28|3960.5
02:41:30|3960.02
02:41:30|3960.02
02:41:31|3960.02
02:41:34|3960.
02:41:34|3960.
02:41:35|3960.
02:41:36|3959.76
02:41:37|3960.
02:41:38|3960.
02:41:39|3960.01
02:41:40|3960.01
02:41:41|3960.67
02:41:42|3961.5
02:41:43|3962.34
02:41:44|3962.34
02:41:45|3962.34
02:41:46|3961.62
02:41:48|3961.62
02:41:49|3961.62
02:41:51|3961.62
02:41:51|3961.62
02:41:53|3961.62
02:41:55|3961.62
02:41:55|3962.38
02:41:57|3962.99
02:41:57|3962.99
02:41:58|3962.99
02:42:00|3963.
02:42:00|3963.
02:42:01|3963.13
02:42:03|3964.5
02:42:03|3964.92
02:42:04|3964.92
02:42:05|3964.91
02:42:06|3964.91
02:42:07|3964.91
02:42:09|3964.81
02:42:10|3964.81
02:42:11|3964.81
02:42:12|3964.81
02:42:14|3964.81
02:42:15|3964.81
02:42:16|3965.06
02:42:17|3965.06
02:42:17|3964.66
02:42:19|3965.01
02:42:19|3965.01
02:42:21|3965.58
02:42:22|3965.58
02:42:22|3965.58
02:42:24|3965.58
02:42:25|3966.
02:42:25|3966.
02:42:27|3966.
02:42:27|3966.43
02:42:28|3966.43
02:42:29|3967.09
02:42:31|3967.09
02:42:31|3967.09
02:42:33|3966.28
02:42:34|3966.28
02:42:35|3966.28
02:42:35|3966.81
02:42:37|3966.81
02:42:38|3966.81
02:42:39|3966.81
02:42:40|3966.43
02:42:41|3967.17
02:42:42|3967.5
02:42:42|3967.5
02:42:44|3967.86
02:42:45|3967.86
02:42:46|3967.86
02:42:47|3967.86
02:42:47|3966.9
02:42:50|3966.9
02:42:51|3966.9
02:42:52|3966.9
02:42:53|3966.9
02:42:55|3966.9
02:42:56|3966.9
02:42:58|3966.51
02:42:59|3967.11
02:42:59|3967.11
02:43:01|3967.11
02:43:02|3966.5
02:43:03|3965.51
02:43:03|3966.12
02:43:05|3965.41
02:43:07|3965.99
02:43:07|3965.99
02:43:08|3965.99
02:43:09|3965.77
02:43:10|3965.75
02:43:11|3965.11
02:43:12|3965.11
02:43:14|3965.41
02:43:15|3965.41
02:43:15|3965.41
02:43:16|3965.41
02:43:17|3965.41
02:43:18|3965.41
02:43:19|3965.41
02:43:20|3965.41
02:43:21|3965.96
02:43:23|3965.96
02:43:24|3965.96
02:43:24|3965.96
02:43:26|3965.96
02:43:26|3965.96
02:43:28|3965.96
02:43:28|3965.96
02:43:29|3965.96
02:43:30|3965.96
02:43:31|3965.96
02:43:32|3965.96
02:43:33|3965.96
02:43:34|3965.42
02:43:35|3965.42
02:43:36|3965.42
02:43:37|3965.42
02:43:38|3965.42
02:43:39|3965.42
02:43:41|3965.42
02:43:42|3965.42
02:43:43|3965.31
02:43:44|3965.31
02:43:44|3965.31
02:43:45|3965.31
02:43:47|3965.31
02:43:47|3965.31
02:43:48|3965.31
02:43:50|3964.87
02:43:52|3964.87
02:43:53|3964.87
02:43:55|3964.87
02:43:56|3964.87
02:43:57|3964.87
02:43:59|3964.58
02:44:00|3964.58
02:44:01|3964.58
02:44:02|3964.58
02:44:03|3964.58
02:44:04|3964.58
02:44:05|3964.58
02:44:07|3964.58
02:44:08|3964.59
02:44:09|3964.59
02:44:09|3964.59
02:44:11|3964.87
02:44:12|3965.2
02:44:13|3965.2
02:44:14|3965.59
02:44:15|3965.59
02:44:16|3965.59
02:44:17|3965.59
02:44:18|3965.59
02:44:19|3965.59
02:44:20|3965.59
02:44:21|3965.08
02:44:22|3965.08
02:44:23|3965.08
02:44:24|3965.08
02:44:25|3965.08
02:44:26|3965.08
02:44:27|3965.08
02:44:28|3964.95
02:44:29|3964.94
02:44:29|3964.94
02:44:31|3964.94
02:44:31|3965.26
02:44:32|3965.26
02:44:34|3965.26
02:44:35|3965.26
02:44:36|3965.26
02:44:37|3965.26
02:44:38|3965.26
02:44:39|3965.26
02:44:40|3965.26
02:44:41|3965.26
02:44:41|3965.26
02:44:42|3965.26
02:44:44|3965.26
02:44:44|3965.26
02:44:46|3965.26
02:44:47|3965.26
02:44:47|3965.88
02:44:49|3965.88
02:44:50|3965.2
02:44:51|3965.2
02:44:52|3965.2
02:44:53|3965.2
02:44:55|3965.2
02:44:55|3965.13
02:44:56|3965.57
02:44:57|3965.57
02:44:58|3965.57
02:45:00|3965.57
02:45:01|3965.57
02:45:02|3965.57
02:45:03|3965.57
02:45:04|3965.72
02:45:05|3965.72
02:45:06|3965.72
02:45:07|3965.72
02:45:08|3965.72
02:45:09|3965.72
02:45:10|3965.98
02:45:11|3965.7
02:45:12|3965.7
02:45:13|3965.7
02:45:14|3965.7
02:45:15|3965.7
02:45:16|3965.7
02:45:17|3965.7
02:45:18|3965.7
02:45:19|3965.7
02:45:20|3965.7
02:45:21|3965.7
02:45:22|3965.7
02:45:23|3965.7
02:45:24|3965.7
02:45:25|3965.7
02:45:26|3965.7
02:45:27|3965.71
02:45:28|3964.73
02:45:29|3964.73
02:45:30|3964.62
02:45:31|3964.12
02:45:32|3964.12
02:45:33|3964.12
02:45:34|3964.34
02:45:35|3963.96
02:45:36|3963.5
02:45:37|3963.5
02:45:38|3962.37
02:45:39|3962.37
02:45:40|3961.84
02:45:41|3961.13
02:45:42|3961.48
02:45:43|3962.09
02:45:44|3961.55
02:45:45|3961.55
02:45:46|3961.55
02:45:47|3961.55
02:45:48|3961.55
02:45:49|3961.55
02:45:50|3961.55
02:45:51|3961.55
02:45:53|3961.55
02:45:55|3961.55
02:45:55|3961.49
02:45:57|3960.86
02:45:57|3960.72
02:46:00|3960.51
02:46:00|3960.51
02:46:02|3960.51
02:46:02|3960.51
02:46:03|3960.51
02:46:04|3960.51
02:46:05|3960.51
02:46:06|3960.51
02:46:07|3960.51
02:46:08|3960.51
02:46:09|3960.51
02:46:11|3962.1
02:46:11|3962.11
02:46:12|3962.11
02:46:13|3962.11
02:46:14|3962.11
02:46:15|3962.11
02:46:16|3962.09
02:46:17|3962.09
02:46:18|3962.09
02:46:20|3962.09
02:46:20|3961.95
02:46:21|3961.95
02:46:22|3961.95
02:46:24|3961.37
02:46:25|3961.08
02:46:26|3961.08
02:46:27|3961.08
02:46:28|3961.08
02:46:29|3961.14
02:46:30|3961.21
02:46:31|3962.07
02:46:32|3962.07
02:46:33|3962.07
02:46:34|3962.37
02:46:35|3963.
02:46:36|3964.27
02:46:37|3964.71
02:46:38|3964.71
02:46:39|3964.71
02:46:40|3965.51
02:46:41|3965.51
02:46:42|3965.51
02:46:43|3965.51
02:46:44|3965.51
02:46:45|3964.71
02:46:46|3964.71
02:46:47|3964.71
02:46:48|3964.71
02:46:49|3964.71
02:46:50|3965.52
02:46:51|3965.47
02:46:52|3965.47
02:46:54|3965.47
02:46:55|3964.47
02:46:57|3963.82
02:46:58|3964.77
02:46:59|3965.43
02:47:00|3965.43
02:47:01|3965.43
02:47:03|3965.57
02:47:04|3965.57
02:47:05|3965.57
02:47:05|3965.57
02:47:06|3965.53
02:47:07|3965.53
02:47:08|3965.53
02:47:09|3965.57
02:47:10|3965.56
02:47:11|3965.56
02:47:12|3965.56
02:47:13|3965.57
02:47:14|3965.57
02:47:15|3965.57
02:47:16|3965.57
02:47:18|3965.57
02:47:19|3965.86
02:47:20|3965.86
02:47:21|3965.86
02:47:22|3965.86
02:47:23|3965.86
02:47:24|3965.86
02:47:25|3965.58
02:47:26|3965.57
02:47:27|3964.74
02:47:28|3964.74
02:47:29|3964.74
02:47:30|3964.74
02:47:31|3964.74
02:47:32|3964.74
02:47:33|3964.74
02:47:34|3964.74
02:47:35|3964.74
02:47:36|3964.74
02:47:37|3964.74
02:47:38|3964.74
02:47:39|3965.64
02:47:40|3965.64
02:47:41|3965.64
02:47:42|3965.64
02:47:43|3966.98
02:47:44|3966.59
02:47:45|3966.59
02:47:46|3966.59
02:47:47|3966.59
02:47:48|3966.59
02:47:49|3966.59
02:47:50|3966.59
02:47:51|3967.35
02:47:52|3967.5
02:47:53|3967.5
02:47:55|3968.16
02:47:56|3968.16
02:47:58|3967.54
02:47:59|3967.54
02:48:00|3967.54
02:48:01|3967.54
02:48:02|3967.54
02:48:04|3968.17
02:48:05|3968.17
02:48:06|3968.17
02:48:08|3968.17
02:48:09|3968.17
02:48:10|3967.76
02:48:10|3967.76
02:48:11|3967.76
02:48:13|3968.41
02:48:14|3968.41
02:48:15|3968.41
02:48:16|3968.41
02:48:16|3968.41
02:48:18|3968.41
02:48:18|3968.41
02:48:19|3968.41
02:48:21|3968.41
02:48:22|3968.93
02:48:23|3968.93
02:48:24|3968.93
02:48:25|3968.93
02:48:26|3968.93
02:48:27|3968.93
02:48:28|3968.93
02:48:29|3968.93
02:48:30|3968.01
02:48:31|3968.01
02:48:32|3968.06
02:48:33|3968.06
02:48:34|3968.22
02:48:35|3967.84
02:48:36|3967.84
02:48:37|3968.69
02:48:38|3968.69
02:48:39|3968.69
02:48:40|3968.69
02:48:41|3968.69
02:48:42|3968.69
02:48:43|3969.
02:48:44|3969.58
02:48:45|3969.59
02:48:46|3969.59
02:48:47|3969.59
02:48:48|3969.59
02:48:49|3969.59
02:48:50|3969.59
02:48:51|3970.2
02:48:52|3970.5
02:48:53|3970.5
02:48:54|3970.5
02:48:56|3970.6
02:48:57|3971.47
02:48:59|3971.47
02:49:00|3971.02
02:49:01|3971.02
02:49:01|3970.77
02:49:03|3970.77
02:49:03|3970.77
02:49:05|3970.67
02:49:06|3970.75
02:49:08|3970.75
02:49:09|3970.75
02:49:10|3970.75
02:49:11|3970.75
02:49:12|3970.75
02:49:13|3971.63
02:49:14|3971.63
02:49:15|3971.63
02:49:16|3971.63
02:49:17|3971.63
02:49:18|3971.63
02:49:19|3971.63
02:49:20|3971.63
02:49:21|3971.63
02:49:22|3971.63
02:49:23|3971.63
02:49:24|3971.63
02:49:25|3971.63
02:49:26|3971.93
02:49:27|3972.72
02:49:28|3972.71
02:49:29|3972.2
02:49:30|3972.2
02:49:31|3972.64
02:49:32|3972.64
02:49:33|3972.64
02:49:34|3972.64
02:49:35|3972.14
02:49:36|3972.65
02:49:37|3972.65
02:49:38|3972.65
02:49:39|3972.65
02:49:40|3972.65
02:49:41|3972.65
02:49:42|3972.83
02:49:43|3973.48
02:49:44|3973.48
02:49:45|3973.48
02:49:46|3973.48
02:49:47|3973.48
02:49:48|3973.48
02:49:49|3973.48
02:49:50|3973.48
02:49:51|3973.48
02:49:52|3973.48
02:49:53|3973.48
02:49:54|3973.48
02:49:56|3973.42
02:49:57|3973.42
02:49:58|3973.42
02:49:59|3973.42
02:50:00|3973.42
02:50:01|3973.42
02:50:02|3973.42
02:50:03|3973.42
02:50:05|3973.03
02:50:06|3973.5
02:50:07|3973.5
02:50:08|3973.5
02:50:09|3973.5
02:50:10|3973.5
02:50:11|3973.5
02:50:12|3973.5
02:50:14|3973.51
02:50:15|3973.51
02:50:15|3973.51
02:50:16|3973.51
02:50:17|3973.51
02:50:19|3973.51
02:50:20|3973.51
02:50:20|3973.51
02:50:22|3973.51
02:50:23|3973.51
02:50:24|3973.51
02:50:24|3973.51
02:50:26|3973.51
02:50:26|3973.51
02:50:27|3973.51
02:50:28|3973.51
02:50:29|3972.9
02:50:31|3972.9
02:50:32|3972.55
02:50:32|3972.5
02:50:34|3972.5
02:50:34|3971.76
02:50:36|3971.76
02:50:37|3972.
02:50:37|3972.
02:50:38|3972.
02:50:40|3972.
02:50:41|3972.
02:50:42|3972.
02:50:42|3972.
02:50:43|3972.
02:50:44|3972.
02:50:46|3972.
02:50:47|3972.
02:50:47|3972.
02:50:48|3974.12
02:50:49|3973.54
02:50:50|3973.54
02:50:52|3972.77
02:50:52|3972.77
02:50:53|3972.72
02:50:54|3972.72
02:50:55|3972.72
02:50:56|3972.72
02:50:57|3972.72
02:50:59|3972.72
02:51:00|3972.72
02:51:02|3972.72
02:51:03|3972.72
02:51:03|3973.4
02:51:04|3973.4
02:51:05|3973.4
02:51:06|3973.4
02:51:07|3973.4
02:51:08|3973.4
02:51:09|3972.74
02:51:10|3972.74
02:51:11|3972.74
02:51:12|3972.74
02:51:13|3972.74
02:51:14|3972.74
02:51:15|3973.18
02:51:16|3973.18
02:51:17|3973.18
02:51:19|3973.18
02:51:19|3973.18
02:51:20|3973.18
02:51:21|3972.03
02:51:22|3971.63
02:51:23|3971.12
02:51:24|3971.
02:51:25|3971.
02:51:26|3971.
02:51:27|3971.
02:51:28|3970.81
02:51:29|3970.5
02:51:30|3970.5
02:51:31|3970.5
02:51:32|3970.24
02:51:33|3971.46
02:51:34|3971.46
02:51:36|3972.
02:51:37|3972.
02:51:37|3972.51
02:51:39|3972.75
02:51:39|3972.75
02:51:41|3972.75
02:51:42|3972.75
02:51:43|3972.75
02:51:43|3972.75
02:51:44|3972.75
02:51:46|3972.75
02:51:47|3973.5
02:51:48|3973.5
02:51:49|3973.5
02:51:50|3973.5
02:51:51|3973.5
02:51:52|3973.5
02:51:53|3973.5
02:51:54|3973.5
02:51:55|3973.89
02:51:56|3973.89
02:51:57|3973.89
02:51:59|3973.89
02:52:00|3973.89
02:52:01|3973.89
02:52:02|3973.55
02:52:04|3973.55
02:52:05|3973.55
02:52:06|3973.55
02:52:07|3973.55
02:52:08|3973.55
02:52:09|3973.55
02:52:10|3973.55
02:52:11|3973.55
02:52:12|3973.55
02:52:13|3973.03
02:52:14|3973.03
02:52:15|3973.03
02:52:16|3973.03
02:52:18|3973.03
02:52:19|3973.03
02:52:19|3973.03
02:52:21|3973.03
02:52:22|3973.03
02:52:23|3973.03
02:52:24|3973.03
02:52:25|3973.64
02:52:26|3973.64
02:52:27|3973.64
02:52:27|3973.64
02:52:29|3973.01
02:52:30|3973.01
02:52:30|3973.01
02:52:32|3973.01
02:52:33|3973.01
02:52:34|3973.01
02:52:35|3973.01
02:52:36|3973.01
02:52:37|3972.71
02:52:38|3972.71
02:52:38|3972.71
02:52:40|3972.73
02:52:40|3972.73
02:52:42|3973.09
02:52:42|3973.09
02:52:44|3973.09
02:52:45|3973.09
02:52:46|3974.02
02:52:47|3974.02
02:52:48|3973.44
02:52:49|3973.44
02:52:50|3973.44
02:52:51|3973.41
02:52:51|3973.41
02:52:53|3973.41
02:52:54|3973.41
02:52:55|3973.41
02:52:55|3973.41
02:52:56|3973.41
02:52:58|3972.94
02:52:59|3972.94
02:53:01|3972.94
02:53:02|3972.15
02:53:02|3972.15
02:53:03|3972.15
02:53:05|3971.99
02:53:06|3971.3
02:53:07|3971.3
02:53:08|3971.3
02:53:09|3971.3
02:53:10|3971.3
02:53:11|3971.3
02:53:12|3971.3
02:53:12|3971.3
02:53:14|3971.3
02:53:14|3971.3
02:53:16|3972.
02:53:17|3973.01
02:53:18|3973.01
02:53:19|3973.01
02:53:20|3973.01
02:53:21|3973.02
02:53:22|3973.02
02:53:23|3973.02
02:53:24|3973.02
02:53:25|3973.02
02:53:26|3973.02
02:53:27|3973.02
02:53:28|3973.02
02:53:29|3973.02
02:53:30|3973.02
02:53:31|3973.02
02:53:32|3973.02
02:53:33|3973.02
02:53:34|3973.02
02:53:34|3973.02
02:53:36|3973.02
02:53:37|3973.02
02:53:37|3973.49
02:53:39|3973.49
02:53:40|3973.49
02:53:41|3973.49
02:53:42|3973.49
02:53:43|3973.49
02:53:44|3973.49
02:53:45|3973.49
02:53:45|3973.49
02:53:47|3973.49
02:53:48|3973.49
02:53:49|3973.49
02:53:49|3973.49
02:53:51|3973.49
02:53:52|3973.49
02:53:53|3973.49
02:53:54|3973.49
02:53:55|3973.5
02:53:56|3973.5
02:53:56|3973.49
02:53:57|3973.49
02:53:59|3973.49
02:54:01|3973.49
02:54:02|3973.49
02:54:03|3973.49
02:54:04|3972.9
02:54:05|3972.9
02:54:07|3972.9
02:54:07|3972.9
02:54:08|3972.9
02:54:09|3972.9
02:54:10|3972.9
02:54:11|3972.9
02:54:12|3972.9
02:54:13|3973.16
02:54:14|3973.16
02:54:15|3972.5
02:54:16|3972.5
02:54:18|3972.78
02:54:18|3972.94
02:54:19|3972.93
02:54:20|3972.93
02:54:21|3972.93
02:54:22|3972.93
02:54:23|3971.79
02:54:24|3971.78
02:54:25|3971.78
02:54:26|3971.78
02:54:28|3971.78
02:54:28|3971.78
02:54:29|3971.78
02:54:30|3971.79
02:54:32|3971.79
02:54:32|3971.79
02:54:33|3971.79
02:54:35|3971.79
02:54:36|3971.79
02:54:37|3971.78
02:54:38|3971.78
02:54:39|3971.78
02:54:40|3971.99
02:54:41|3972.
02:54:42|3972.
02:54:43|3972.
02:54:44|3972.
02:54:45|3972.
02:54:46|3972.
02:54:47|3972.39
02:54:48|3972.39
02:54:49|3972.39
02:54:50|3972.39
02:54:51|3972.39
02:54:52|3972.39
02:54:53|3971.44
02:54:54|3971.44
02:54:55|3971.44
02:54:56|3971.08
02:54:57|3971.08
02:54:58|3971.08
02:54:59|3971.08
02:55:00|3971.08
02:55:02|3971.05
02:55:04|3971.05
02:55:05|3971.32
02:55:05|3971.21
02:55:07|3971.88
02:55:08|3971.88
02:55:09|3971.88
02:55:10|3971.88
02:55:11|3971.88
02:55:11|3971.88
02:55:13|3971.88
02:55:14|3971.61
02:55:15|3971.61
02:55:16|3971.61
02:55:17|3971.61
02:55:18|3971.61
02:55:19|3971.23
02:55:20|3971.23
02:55:21|3971.52
02:55:22|3971.52
02:55:23|3971.52
02:55:23|3971.52
02:55:25|3971.52
02:55:26|3971.52
02:55:27|3971.52
02:55:28|3971.52
02:55:28|3971.52
02:55:30|3971.52
02:55:31|3971.52
02:55:32|3971.52
02:55:33|3971.52
02:55:34|3971.52
02:55:34|3971.52
02:55:36|3971.52
02:55:37|3969.86
02:55:38|3969.86
02:55:38|3970.
02:55:40|3970.
02:55:41|3970.
02:55:42|3970.
02:55:42|3970.
02:55:44|3970.
02:55:45|3970.01
02:55:46|3970.01
02:55:47|3970.01
02:55:47|3970.01
02:55:49|3970.01
02:55:49|3970.01
02:55:50|3970.01
02:55:52|3970.01
02:55:53|3970.01
02:55:54|3970.01
02:55:55|3970.01
02:55:56|3970.
02:55:57|3970.
02:55:58|3970.
02:55:59|3970.
02:55:59|3970.
02:56:01|3970.
02:56:03|3970.
02:56:04|3969.99
02:56:06|3969.
02:56:07|3969.
02:56:08|3969.
02:56:10|3969.
02:56:10|3969.
02:56:11|3969.
02:56:13|3969.
02:56:13|3969.
02:56:15|3969.
02:56:16|3969.
02:56:16|3969.
02:56:17|3969.
02:56:19|3969.
02:56:20|3969.
02:56:21|3969.
02:56:22|3969.
02:56:23|3969.
02:56:24|3969.
02:56:25|3969.81
02:56:26|3970.49
02:56:27|3970.01
02:56:28|3970.01
02:56:29|3970.96
02:56:30|3970.96
02:56:31|3970.96
02:56:32|3971.62
02:56:33|3971.78
02:56:34|3971.78
02:56:35|3971.78
02:56:36|3971.78
02:56:37|3971.78
02:56:38|3971.78
02:56:39|3971.78
02:56:40|3971.78
02:56:41|3972.
02:56:42|3972.
02:56:43|3972.32
02:56:44|3973.27
02:56:45|3973.27
02:56:46|3973.27
02:56:47|3973.26
02:56:48|3973.26
02:56:50|3973.07
02:56:51|3973.07
02:56:52|3973.07
02:56:53|3973.07
02:56:54|3973.03
02:56:54|3973.1
02:56:55|3973.1
02:56:57|3973.1
02:56:58|3973.1
02:56:59|3973.1
02:56:59|3973.1
02:57:01|3972.48
02:57:02|3972.48
02:57:02|3972.48
02:57:04|3971.66
02:57:06|3972.34
02:57:07|3972.34
02:57:08|3972.34
02:57:09|3972.34
02:57:10|3972.34
02:57:11|3972.34
02:57:12|3972.34
02:57:13|3973.11
02:57:14|3973.11
02:57:15|3973.11
02:57:16|3973.11
02:57:17|3972.33
02:57:18|3972.33
02:57:20|3972.33
02:57:21|3972.33
02:57:21|3972.33
02:57:23|3972.33
02:57:24|3972.33
02:57:25|3972.33
02:57:26|3972.33
02:57:27|3972.33
02:57:28|3972.33
02:57:29|3972.33
02:57:30|3972.33
02:57:31|3972.33
02:57:32|3972.33
02:57:33|3972.33
02:57:34|3972.33
02:57:35|3973.03
02:57:36|3973.03
02:57:37|3973.03
02:57:38|3973.03
02:57:39|3973.03
02:57:40|3973.03
02:57:41|3973.05
02:57:42|3973.05
02:57:43|3973.05
02:57:43|3973.05
02:57:44|3973.05
02:57:46|3973.05
02:57:46|3973.49
02:57:48|3973.49
02:57:49|3973.24
02:57:50|3973.24
02:57:51|3973.24
02:57:51|3973.24
02:57:52|3973.24
02:57:54|3973.24
02:57:55|3973.24
02:57:56|3973.24
02:57:57|3973.24
02:57:58|3973.24
02:57:59|3973.24
02:58:00|3973.24
02:58:00|3973.24
02:58:03|3972.83
02:58:04|3972.83
02:58:06|3972.83
02:58:07|3972.83
02:58:07|3972.83
02:58:10|3972.83
02:58:10|3972.83
02:58:11|3972.83
02:58:12|3972.83
02:58:13|3971.67
02:58:15|3971.01
02:58:15|3971.16
02:58:17|3971.16
02:58:18|3971.16
02:58:20|3971.16
02:58:20|3971.16
02:58:21|3971.73
02:58:22|3971.73
02:58:23|3971.
02:58:24|3970.59
02:58:25|3970.59
02:58:26|3970.59
02:58:27|3970.59
02:58:28|3970.59
02:58:29|3970.59
02:58:30|3970.08
02:58:31|3970.08
02:58:32|3970.08
02:58:33|3970.5
02:58:34|3970.5
02:58:35|3970.96
02:58:37|3970.96
02:58:37|3970.96
02:58:38|3970.96
02:58:39|3971.8
02:58:40|3971.8
02:58:41|3971.8
02:58:42|3971.8
02:58:43|3971.8
02:58:44|3971.8
02:58:45|3971.8
02:58:46|3971.8
02:58:47|3971.8
02:58:48|3971.8
02:58:49|3971.8
02:58:50|3971.8
02:58:51|3971.8
02:58:52|3971.8
02:58:53|3971.8
02:58:54|3971.8
02:58:55|3971.8
02:58:56|3971.8
02:58:57|3971.8
02:58:58|3971.8
02:58:59|3971.8
02:59:00|3971.8
02:59:01|3971.8
02:59:02|3971.8
02:59:04|3971.8
02:59:06|3971.8
02:59:07|3971.8
02:59:08|3971.78
02:59:09|3971.72
02:59:11|3971.72
02:59:11|3971.72
02:59:12|3971.72
02:59:14|3971.72
02:59:15|3971.72
02:59:16|3971.64
02:59:17|3972.38
02:59:17|3972.38
02:59:18|3972.38
02:59:19|3972.38
02:59:21|3972.38
02:59:21|3972.39
02:59:23|3972.97
02:59:23|3972.97
02:59:24|3972.97
02:59:26|3972.97
02:59:26|3972.97
02:59:28|3972.97
02:59:28|3972.97
02:59:30|3972.97
02:59:31|3972.97
02:59:32|3973.47
02:59:32|3973.47
02:59:33|3973.47
02:59:35|3973.47
02:59:36|3973.47
02:59:37|3972.92
02:59:38|3972.56
02:59:38|3972.56
02:59:40|3972.56
02:59:41|3972.72
02:59:42|3972.68
02:59:43|3972.49
02:59:43|3972.49
02:59:44|3972.49
02:59:46|3972.49
02:59:46|3972.49
02:59:48|3972.49
02:59:49|3972.49
02:59:50|3972.49
02:59:51|3972.49
02:59:52|3972.49
02:59:53|3972.49
02:59:53|3972.49
02:59:55|3972.49
02:59:56|3972.49
02:59:56|3972.49
02:59:57|3972.22
02:59:59|3972.22
03:00:00|3972.22
03:00:01|3972.22
03:00:02|3972.68
03:00:03|3972.68
03:00:04|3972.68
03:00:06|3971.31
03:00:06|3971.01
03:00:08|3971.36
03:00:09|3971.
03:00:10|3971.
03:00:11|3970.5
03:00:12|3970.5
03:00:13|3970.58
03:00:14|3971.39
03:00:15|3972.4
03:00:16|3971.38
03:00:17|3971.38
03:00:18|3971.38
03:00:19|3970.6
03:00:20|3970.01
03:00:21|3970.01
03:00:22|3969.84
03:00:23|3969.5
03:00:24|3969.5
03:00:25|3969.5
03:00:26|3969.08
03:00:27|3969.08
03:00:28|3969.08
03:00:29|3969.08
03:00:30|3969.08
03:00:31|3969.69
03:00:32|3969.69
03:00:33|3969.69
03:00:34|3969.69
03:00:35|3969.69
03:00:36|3969.02
03:00:38|3969.02
03:00:38|3969.02
03:00:39|3969.02
03:00:40|3969.02
03:00:42|3968.9
03:00:43|3968.32
03:00:44|3967.76
03:00:44|3967.76
03:00:45|3967.76
03:00:47|3968.06
03:00:47|3968.25
03:00:48|3968.26
03:00:49|3968.26
03:00:50|3968.26
03:00:52|3967.88
03:00:52|3968.02
03:00:53|3968.02
03:00:54|3968.02
03:00:55|3967.8
03:00:57|3967.94
03:00:57|3967.94
03:00:58|3967.94
03:01:00|3967.94
03:01:00|3967.22
03:01:01|3967.21
03:01:02|3967.21
03:01:03|3967.21
03:01:04|3967.59
03:01:06|3968.01
03:01:08|3970.07
03:01:08|3970.42
03:01:10|3970.42
03:01:11|3970.42
03:01:12|3971.74
03:01:13|3971.74
03:01:14|3971.74
03:01:15|3971.74
03:01:16|3971.74
03:01:17|3971.74
03:01:18|3972.31
03:01:19|3972.31
03:01:20|3972.31
03:01:21|3972.31
03:01:22|3971.85
03:01:24|3971.85
03:01:24|3971.48
03:01:25|3971.71
03:01:26|3971.71
03:01:27|3971.71
03:01:28|3971.71
03:01:29|3971.71
03:01:30|3971.71
03:01:31|3971.71
03:01:32|3971.7
03:01:33|3971.7
03:01:34|3971.7
03:01:35|3971.7
03:01:36|3971.7
03:01:37|3971.02
03:01:38|3971.
03:01:39|3970.4
03:01:41|3969.76
03:01:41|3969.67
03:01:42|3969.5
03:01:43|3968.99
03:01:44|3968.99
03:01:45|3968.74
03:01:46|3968.35
03:01:47|3968.35
03:01:48|3968.35
03:01:50|3968.35
03:01:51|3968.35
03:01:53|3968.35
03:01:54|3968.35
03:01:55|3968.35
03:01:57|3968.35
03:01:57|3968.35
03:01:58|3968.35
03:01:59|3968.19
03:02:00|3968.19
03:02:01|3968.19
03:02:02|3968.6
03:02:03|3968.6
03:02:04|3968.6
03:02:05|3968.6
03:02:06|3968.6
03:02:08|3968.6
03:02:10|3968.6
03:02:10|3968.6
03:02:12|3968.07
03:02:12|3968.4
03:02:14|3967.89
03:02:15|3967.89
03:02:16|3967.89
03:02:17|3967.89
03:02:18|3967.89
03:02:19|3968.06
03:02:20|3968.5
03:02:21|3968.5
03:02:22|3968.63
03:02:23|3968.63
03:02:24|3968.63
03:02:25|3968.63
03:02:26|3968.63
03:02:28|3968.63
03:02:29|3967.69
03:02:29|3967.69
03:02:31|3967.69
03:02:31|3966.82
03:02:33|3966.82
03:02:33|3966.82
03:02:34|3966.53
03:02:36|3966.53
03:02:37|3967.12
03:02:37|3967.72
03:02:38|3967.72
03:02:39|3967.72
03:02:40|3967.72
03:02:42|3967.08
03:02:42|3967.08
03:02:44|3967.08
03:02:44|3967.08
03:02:46|3967.74
03:02:46|3967.74
03:02:47|3967.74
03:02:48|3967.74
03:02:50|3968.09
03:02:51|3967.81
03:02:52|3967.81
03:02:53|3967.81
03:02:54|3967.81
03:02:55|3967.81
03:02:56|3967.59
03:02:57|3967.59
03:02:58|3967.59
03:02:59|3967.59
03:03:00|3967.59
03:03:01|3967.59
03:03:02|3967.59
03:03:03|3967.59
03:03:04|3966.89
03:03:05|3966.89
03:03:06|3966.89
03:03:07|3967.15
03:03:08|3968.12
03:03:09|3968.12
03:03:11|3968.12
03:03:12|3968.12
03:03:12|3968.4
03:03:15|3967.7
03:03:16|3967.7
03:03:17|3967.12
03:03:17|3967.12
03:03:19|3966.65
03:03:19|3966.65
03:03:21|3966.65
03:03:22|3966.65
03:03:22|3966.65
03:03:23|3966.81
03:03:24|3966.81
03:03:26|3966.81
03:03:26|3967.38
03:03:28|3966.5
03:03:28|3966.5
03:03:29|3966.5
03:03:31|3966.5
03:03:31|3966.5
03:03:32|3966.27
03:03:34|3966.27
03:03:35|3966.27
03:03:36|3966.64
03:03:36|3966.83
03:03:38|3966.83
03:03:39|3966.83
03:03:39|3966.83
03:03:40|3966.83
03:03:42|3966.83
03:03:43|3966.77
03:03:43|3965.86
03:03:44|3965.22
03:03:46|3965.22
03:03:46|3965.61
03:03:47|3965.17
03:03:48|3963.97
03:03:50|3963.95
03:03:51|3964.99
03:03:52|3964.99
03:03:53|3964.9
03:03:53|3965.27
03:03:55|3965.27
03:03:56|3965.79
03:03:57|3965.79
03:03:58|3965.79
03:03:58|3965.79
03:04:00|3965.82
03:04:01|3965.82
03:04:02|3965.82
03:04:03|3965.82
03:04:04|3965.82
03:04:05|3965.82
03:04:06|3965.82
03:04:07|3965.8
03:04:09|3965.8
03:04:09|3965.99
03:04:10|3964.96
03:04:12|3964.96
03:04:14|3964.96
03:04:15|3964.96
03:04:16|3964.96
03:04:17|3964.96
03:04:17|3964.96
03:04:19|3964.96
03:04:20|3964.78
03:04:21|3964.78
03:04:22|3964.25
03:04:23|3964.25
03:04:23|3963.98
03:04:25|3963.98
03:04:26|3963.98
03:04:26|3963.98
03:04:27|3963.98
03:04:29|3963.98
03:04:30|3963.98
03:04:31|3963.98
03:04:31|3963.98
03:04:32|3963.98
03:04:34|3963.98
03:04:35|3963.98
03:04:36|3964.63
03:04:37|3964.63
03:04:37|3964.63
03:04:39|3963.83
03:04:39|3963.83
03:04:41|3963.5
03:04:41|3963.5
03:04:43|3963.5
03:04:44|3963.5
03:04:45|3963.33
03:04:46|3963.33
03:04:47|3963.33
03:04:47|3963.33
03:04:49|3963.33
03:04:50|3963.92
03:04:51|3963.92
03:04:52|3963.92
03:04:52|3964.64
03:04:54|3964.89
03:04:55|3964.89
03:04:55|3964.57
03:04:56|3964.57
03:04:58|3963.69
03:04:58|3963.69
03:05:00|3963.99
03:05:01|3963.99
03:05:02|3963.99
03:05:03|3963.99
03:05:04|3963.99
03:05:05|3963.99
03:05:06|3963.99
03:05:06|3963.99
03:05:07|3963.99
03:05:08|3963.99
03:05:10|3963.99
03:05:12|3963.99
03:05:13|3963.99
03:05:14|3963.99
03:05:15|3963.99
03:05:17|3963.99
03:05:17|3963.99
03:05:18|3964.81
03:05:20|3965.22
03:05:20|3965.22
03:05:22|3965.22
03:05:23|3965.01
03:05:24|3965.01
03:05:24|3965.01
03:05:27|3965.01
03:05:27|3965.01
03:05:28|3965.01
03:05:29|3965.14
03:05:30|3965.14
03:05:31|3965.14
03:05:33|3965.14
03:05:34|3965.14
03:05:35|3965.64
03:05:36|3965.64
03:05:37|3964.86
03:05:38|3964.86
03:05:39|3965.4
03:05:40|3965.4
03:05:41|3965.4
03:05:42|3965.4
03:05:42|3965.4
03:05:44|3965.4
03:05:45|3965.62
03:05:45|3965.62
03:05:47|3965.62
03:05:48|3965.62
03:05:49|3963.92
03:05:50|3963.92
03:05:51|3963.92
03:05:52|3963.71
03:05:52|3963.71
03:05:54|3963.71
03:05:55|3963.5
03:05:56|3963.5
03:05:57|3963.5
03:05:58|3963.51
03:05:59|3963.55
03:06:00|3963.55
03:06:00|3963.55
03:06:01|3963.55
03:06:03|3963.55
03:06:04|3963.99
03:06:05|3963.99
03:06:06|3963.89
03:06:06|3963.89
03:06:08|3963.89
03:06:09|3963.43
03:06:11|3963.43
03:06:13|3963.43
03:06:14|3962.16
03:06:16|3962.
03:06:17|3961.33
03:06:17|3961.33
03:06:19|3961.33
03:06:20|3961.3
03:06:21|3961.3
03:06:22|3961.3
03:06:23|3961.3
03:06:24|3961.3
03:06:25|3961.3
03:06:25|3961.3
03:06:27|3961.3
03:06:27|3961.24
03:06:29|3960.62
03:06:29|3960.62
03:06:31|3959.99
03:06:31|3958.93
03:06:33|3958.97
03:06:34|3958.97
03:06:35|3960.
03:06:35|3960.49
03:06:36|3961.23
03:06:37|3960.92
03:06:39|3961.5
03:06:40|3962.01
03:06:40|3962.01
03:06:42|3962.01
03:06:43|3962.01
03:06:43|3962.01
03:06:44|3962.01
03:06:46|3962.1
03:06:47|3961.83
03:06:48|3961.83
03:06:48|3961.29
03:06:50|3961.16
03:06:51|3961.16
03:06:52|3961.16
03:06:52|3962.15
03:06:53|3962.13
03:06:55|3962.27
03:06:56|3962.29
03:06:56|3962.29
03:06:57|3962.29
03:06:59|3962.29
03:06:59|3961.96
03:07:00|3961.65
03:07:01|3961.65
03:07:02|3961.65
03:07:03|3961.65
03:07:04|3961.65
03:07:06|3961.65
03:07:07|3961.44
03:07:08|3961.44
03:07:08|3961.44
03:07:10|3960.98
03:07:12|3960.64
03:07:13|3960.9
03:07:15|3960.9
03:07:16|3961.63
03:07:18|3961.63
03:07:18|3962.53
03:07:19|3962.53
03:07:20|3962.53
03:07:21|3962.44
03:07:22|3962.44
03:07:23|3962.44
03:07:24|3962.44
03:07:25|3963.
03:07:26|3963.
03:07:27|3963.35
03:07:29|3963.35
03:07:30|3963.35
03:07:30|3963.35
03:07:31|3963.35
03:07:32|3963.35
03:07:33|3963.68
03:07:35|3964.22
03:07:36|3964.22
03:07:36|3964.22
03:07:37|3964.22
03:07:38|3964.49
03:07:40|3964.49
03:07:41|3964.49
03:07:42|3964.49
03:07:43|3964.49
03:07:43|3964.49
03:07:45|3964.49
03:07:46|3964.49
03:07:46|3964.49
03:07:48|3964.49
03:07:49|3964.49
03:07:49|3964.49
03:07:51|3964.49
03:07:52|3964.49
03:07:52|3964.49
03:07:53|3964.49
03:07:55|3964.5
03:07:56|3964.5
03:07:56|3964.5
03:07:57|3964.5
03:07:58|3964.5
03:08:00|3964.5
03:08:00|3964.5
03:08:02|3965.02
03:08:03|3965.02
03:08:04|3965.02
03:08:05|3965.02
03:08:06|3965.02
03:08:07|3964.43
03:08:08|3964.43
03:08:09|3965.02
03:08:10|3965.02
03:08:11|3965.02
03:08:13|3964.65
03:08:14|3964.65
03:08:16|3964.65
03:08:17|3965.09
03:08:18|3965.69
03:08:19|3964.92
03:08:20|3964.92
03:08:21|3964.92
03:08:22|3963.5
03:08:23|3962.58
03:08:25|3962.58
03:08:25|3962.52
03:08:27|3962.52
03:08:28|3962.52
03:08:29|3963.23
03:08:30|3963.23
03:08:31|3963.23
03:08:32|3963.23
03:08:33|3963.23
03:08:34|3963.23
03:08:35|3963.23
03:08:36|3963.23
03:08:37|3962.4
03:08:38|3962.33
03:08:39|3962.33
03:08:40|3962.33
03:08:41|3962.33
03:08:42|3962.33
03:08:43|3962.33
03:08:43|3962.33
03:08:44|3962.33
03:08:46|3962.33
03:08:47|3962.33
03:08:48|3962.33
03:08:49|3962.33
03:08:50|3962.33
03:08:51|3962.33
03:08:52|3962.37
03:08:53|3962.37
03:08:54|3962.37
03:08:55|3962.37
03:08:56|3962.37
03:08:57|3962.37
03:08:58|3961.57
03:08:59|3961.57
03:09:00|3961.57
03:09:00|3961.57
03:09:02|3961.57
03:09:03|3961.57
03:09:05|3962.33
03:09:05|3961.78
03:09:08|3961.78
03:09:08|3961.78
03:09:09|3961.78
03:09:10|3961.78
03:09:11|3961.78
03:09:13|3961.78
03:09:15|3961.78
03:09:16|3961.78
03:09:17|3961.61
03:09:18|3962.37
03:09:18|3962.35
03:09:21|3962.35
03:09:21|3962.35
03:09:23|3962.34
03:09:24|3962.34
03:09:25|3961.75
03:09:27|3961.66
03:09:28|3961.66
03:09:29|3961.66
03:09:30|3961.66
03:09:31|3961.66
03:09:32|3961.66
03:09:32|3961.56
03:09:34|3961.56
03:09:35|3961.56
03:09:36|3961.56
03:09:37|3962.15
03:09:38|3962.15
03:09:39|3961.58
03:09:40|3961.58
03:09:41|3961.58
03:09:42|3961.58
03:09:43|3961.58
03:09:44|3961.53
03:09:46|3960.76
03:09:47|3960.76
03:09:48|3960.89
03:09:50|3960.89
03:09:50|3960.89
03:09:51|3960.89
03:09:52|3960.89
03:09:53|3960.89
03:09:54|3960.89
03:09:55|3960.89
03:09:56|3961.03
03:09:57|3961.03
03:09:58|3961.03
03:09:59|3961.03
03:10:00|3961.03
03:10:01|3961.36
03:10:03|3961.36
03:10:04|3961.36
03:10:05|3961.36
03:10:06|3960.98
03:10:07|3960.98
03:10:08|3960.5
03:10:09|3960.04
03:10:10|3960.04
03:10:11|3960.04
03:10:12|3960.04
03:10:13|3960.04
03:10:14|3960.04
03:10:15|3960.04
03:10:17|3959.79
03:10:17|3959.79
03:10:20|3959.79
03:10:20|3959.79
03:10:21|3959.79
03:10:22|3959.79
03:10:23|3959.79
03:10:24|3959.79
03:10:25|3959.79
03:10:26|3959.79
03:10:27|3959.79
03:10:28|3960.
03:10:29|3960.
03:10:30|3960.2
03:10:31|3960.2
03:10:32|3960.2
03:10:33|3960.19
03:10:34|3960.19
03:10:36|3960.19
03:10:37|3960.19
03:10:38|3960.19
03:10:39|3960.19
03:10:40|3959.28
03:10:41|3959.28
03:10:42|3959.21
03:10:44|3959.66
03:10:45|3960.19
03:10:46|3960.19
03:10:47|3960.19
03:10:48|3960.19
03:10:49|3960.19
03:10:50|3960.19
03:10:51|3960.19
03:10:52|3960.98
03:10:53|3960.72
03:10:54|3960.72
03:10:56|3960.72
03:10:56|3960.72
03:10:57|3960.6
03:10:59|3960.24
03:10:59|3960.24
03:11:00|3960.24
03:11:01|3959.88
03:11:02|3959.18
03:11:04|3959.4
03:11:04|3959.4
03:11:06|3959.4
03:11:06|3959.91
03:11:08|3959.91
03:11:09|3960.66
03:11:09|3960.66
03:11:10|3960.66
03:11:12|3959.85
03:11:12|3959.85
03:11:13|3959.85
03:11:15|3961.35
03:11:17|3961.61
03:11:18|3961.61
03:11:18|3961.61
03:11:21|3961.61
03:11:21|3961.61
03:11:22|3961.61
03:11:23|3961.61
03:11:25|3962.4
03:11:25|3962.29
03:11:26|3962.29
03:11:27|3961.56
03:11:28|3961.43
03:11:29|3961.43
03:11:30|3961.43
03:11:31|3961.43
03:11:32|3959.9
03:11:33|3959.9
03:11:34|3959.9
03:11:36|3959.98
03:11:36|3960.19
03:11:37|3960.19
03:11:38|3959.96
03:11:39|3959.96
03:11:40|3960.51
03:11:41|3960.05
03:11:42|3960.05
03:11:44|3960.05
03:11:44|3960.34
03:11:45|3960.34
03:11:46|3960.02
03:11:47|3960.02
03:11:48|3960.49
03:11:50|3961.5
03:11:50|3961.5
03:11:51|3961.92
03:11:52|3961.92
03:11:54|3961.92
03:11:54|3961.92
03:11:56|3961.92
03:11:56|3961.48
03:11:57|3961.48
03:11:58|3961.48
03:11:59|3961.48
03:12:00|3961.44
03:12:01|3961.44
03:12:03|3961.44
03:12:03|3961.44
03:12:05|3961.44
03:12:06|3961.5
03:12:06|3961.5
03:12:07|3961.51
03:12:08|3961.51
03:12:10|3961.51
03:12:10|3961.51
03:12:11|3961.92
03:12:12|3962.05
03:12:13|3962.05
03:12:14|3962.8
03:12:17|3962.8
03:12:17|3962.8
03:12:19|3962.39
03:12:20|3961.5
03:12:22|3961.01
03:12:23|3961.01
03:12:24|3960.51
03:12:25|3960.51
03:12:26|3960.51
03:12:26|3960.99
03:12:28|3961.03
03:12:28|3961.03
03:12:30|3961.11
03:12:30|3961.11
03:12:31|3961.56
03:12:32|3961.56
03:12:34|3961.56
03:12:35|3961.07
03:12:35|3961.99
03:12:37|3961.99
03:12:38|3961.99
03:12:39|3962.61
03:12:40|3962.79
03:12:41|3962.17
03:12:42|3962.17
03:12:42|3961.28
03:12:44|3961.28
03:12:45|3961.97
03:12:46|3961.46
03:12:47|3961.46
03:12:48|3961.46
03:12:49|3961.46
03:12:50|3961.46
03:12:51|3961.43
03:12:52|3961.43
03:12:53|3961.45
03:12:54|3961.45
03:12:55|3961.29
03:12:56|3961.63
03:12:57|3961.63
03:12:58|3961.63
03:12:59|3961.02
03:13:00|3961.02
03:13:01|3960.5
03:13:02|3960.52
03:13:03|3960.52
03:13:05|3960.5
03:13:06|3960.5
03:13:07|3960.16
03:13:08|3960.16
03:13:08|3960.16
03:13:10|3960.16
03:13:10|3960.16
03:13:11|3960.16
03:13:13|3959.55
03:13:14|3959.55
03:13:15|3959.55
03:13:15|3959.55
03:13:16|3959.52
03:13:19|3959.52
03:13:19|3959.52
03:13:21|3959.52
03:13:22|3959.52
03:13:23|3959.52
03:13:25|3959.52
03:13:26|3959.52
03:13:27|3959.39
03:13:28|3958.77
03:13:29|3958.77
03:13:30|3958.77
03:13:31|3959.03
03:13:33|3959.03
03:13:34|3959.03
03:13:35|3959.03
03:13:36|3959.28
03:13:37|3958.78
03:13:38|3958.78
03:13:39|3958.78
03:13:40|3958.78
03:13:41|3958.78
03:13:42|3958.78
03:13:43|3958.78
03:13:43|3959.46
03:13:45|3959.46
03:13:46|3959.46
03:13:47|3959.46
03:13:48|3960.
03:13:49|3960.
03:13:51|3960.22
03:13:51|3960.22
03:13:52|3960.22
03:13:53|3959.42
03:13:54|3959.42
03:13:55|3959.42
03:13:56|3959.45
03:13:57|3959.45
03:13:58|3959.97
03:13:59|3959.97
03:14:00|3959.97
03:14:01|3959.7
03:14:02|3960.08
03:14:03|3960.08
03:14:04|3960.08
03:14:05|3960.08
03:14:06|3960.08
03:14:07|3960.08
03:14:08|3960.08
03:14:09|3960.08
03:14:10|3960.08
03:14:11|3960.08
03:14:12|3959.46
03:14:13|3959.46
03:14:14|3959.46
03:14:15|3960.59
03:14:16|3961.34
03:14:17|3961.5
03:14:19|3962.04
03:14:20|3961.7
03:14:21|3961.51
03:14:22|3961.51
03:14:23|3961.51
03:14:24|3961.51
03:14:25|3961.51
03:14:26|3961.51
03:14:28|3961.51
03:14:29|3961.51
03:14:30|3961.51
03:14:30|3961.51
03:14:31|3961.51
03:14:33|3961.51
03:14:34|3961.51
03:14:35|3961.51
03:14:35|3961.91
03:14:37|3961.74
03:14:38|3960.5
03:14:39|3959.68
03:14:40|3960.28
03:14:41|3959.67
03:14:42|3959.67
03:14:43|3959.67
03:14:44|3959.67
03:14:45|3959.67
03:14:46|3959.67
03:14:47|3960.44
03:14:48|3960.44
03:14:49|3960.44
03:14:49|3961.2
03:14:51|3961.2
03:14:52|3961.5
03:14:53|3961.5
03:14:54|3961.5
03:14:55|3961.5
03:14:55|3961.5
03:14:57|3961.36
03:14:58|3961.06
03:14:59|3960.5
03:15:00|3960.5
03:15:01|3960.36
03:15:02|3960.36
03:15:03|3960.36
03:15:04|3960.03
03:15:05|3959.45
03:15:06|3959.45
03:15:07|3959.2
03:15:08|3959.2
03:15:09|3959.2
03:15:10|3959.2
03:15:10|3959.2
03:15:12|3959.2
03:15:13|3959.2
03:15:14|3959.2
03:15:15|3959.75
03:15:16|3959.75
03:15:16|3959.75
03:15:18|3959.75
03:15:20|3959.75
03:15:21|3959.75
03:15:22|3959.75
03:15:24|3958.73
03:15:25|3958.73
03:15:26|3958.73
03:15:26|3958.73
03:15:28|3958.73
03:15:29|3958.73
03:15:31|3959.54
03:15:31|3959.54
03:15:32|3959.54
03:15:33|3959.54
03:15:34|3959.54
03:15:35|3959.54
03:15:36|3959.54
03:15:37|3959.54
03:15:39|3959.54
03:15:39|3959.54
03:15:40|3959.54
03:15:41|3960.37
03:15:42|3960.37
03:15:43|3960.37
03:15:44|3960.16
03:15:45|3960.16
03:15:46|3960.16
03:15:47|3960.16
03:15:48|3960.16
03:15:49|3960.16
03:15:50|3960.16
03:15:51|3960.16
03:15:52|3959.51
03:15:53|3960.26
03:15:54|3960.26
03:15:55|3959.44
03:15:56|3959.75
03:15:57|3959.73
03:15:58|3959.73
03:16:00|3959.73
03:16:01|3959.73
03:16:02|3959.73
03:16:03|3959.73
03:16:04|3959.73
03:16:05|3959.73
03:16:06|3959.73
03:16:07|3959.73
03:16:08|3959.83
03:16:09|3959.83
03:16:10|3959.83
03:16:11|3959.83
03:16:12|3959.83
03:16:13|3959.83
03:16:14|3959.83
03:16:15|3959.83
03:16:16|3959.83
03:16:17|3959.83
03:16:18|3959.83
03:16:19|3959.83
03:16:21|3959.83
03:16:22|3959.83
03:16:23|3959.83
03:16:24|3959.83
03:16:25|3959.83
03:16:26|3959.4
03:16:27|3959.01
03:16:29|3959.01
03:16:29|3959.01
03:16:31|3959.01
03:16:32|3959.01
03:16:32|3959.01
03:16:34|3959.01
03:16:36|3959.01
03:16:36|3959.01
03:16:37|3959.01
03:16:38|3959.01
03:16:40|3959.01
03:16:40|3959.01
03:16:41|3959.01
03:16:42|3959.01
03:16:44|3959.01
03:16:45|3959.01
03:16:45|3959.01
03:16:47|3959.01
03:16:48|3959.01
03:16:48|3959.01
03:16:49|3959.01
03:16:50|3959.01
03:16:52|3959.01
03:16:53|3959.01
03:16:53|3959.01
03:16:54|3959.01
03:16:56|3959.37
03:16:57|3959.37
03:16:57|3959.37
03:16:59|3958.98
03:17:00|3958.5
03:17:00|3958.5
03:17:02|3958.5
03:17:02|3957.66
03:17:03|3957.65
03:17:05|3957.65
03:17:06|3957.65
03:17:07|3957.65
03:17:07|3957.65
03:17:08|3957.61
03:17:09|3956.87
03:17:11|3957.59
03:17:12|3957.59
03:17:12|3957.59
03:17:13|3957.59
03:17:14|3957.58
03:17:15|3957.58
03:17:16|3957.58
03:17:17|3957.59
03:17:18|3957.59
03:17:20|3957.59
03:17:21|3957.59
03:17:22|3957.59
03:17:24|3957.59
03:17:25|3957.59
03:17:26|3957.59
03:17:27|3957.59
03:17:28|3957.59
03:17:30|3957.59
03:17:31|3957.59
03:17:32|3957.59
03:17:33|3957.59
03:17:34|3957.59
03:17:36|3957.59
03:17:36|3957.59
03:17:37|3957.59
03:17:39|3956.13
03:17:39|3956.4
03:17:40|3956.13
03:17:41|3956.13
03:17:42|3956.13
03:17:44|3956.13
03:17:45|3956.94
03:17:46|3957.59
03:17:47|3957.59
03:17:47|3957.29
03:17:48|3957.52
03:17:50|3957.52
03:17:51|3957.52
03:17:52|3957.52
03:17:53|3957.52
03:17:54|3957.52
03:17:55|3957.52
03:17:55|3957.52
03:17:56|3957.52
03:17:58|3957.61
03:17:58|3957.61
03:17:59|3956.54
03:18:01|3956.54
03:18:01|3956.48
03:18:02|3956.48
03:18:04|3956.48
03:18:05|3956.01
03:18:06|3956.01
03:18:06|3956.01
03:18:08|3956.01
03:18:09|3956.01
03:18:10|3956.01
03:18:11|3956.01
03:18:12|3956.01
03:18:13|3956.63
03:18:14|3956.84
03:18:15|3956.84
03:18:16|3956.84
03:18:17|3956.84
03:18:19|3956.84
03:18:19|3956.84
03:18:20|3956.77
03:18:22|3956.77
03:18:24|3956.77
03:18:25|3956.78
03:18:27|3957.03
03:18:27|3957.03
03:18:29|3957.03
03:18:30|3957.03
03:18:31|3957.03
03:18:32|3957.03
03:18:33|3957.03
03:18:34|3956.84
03:18:35|3956.84
03:18:36|3955.74
03:18:37|3955.74
03:18:38|3955.74
03:18:39|3955.74
03:18:40|3955.74
03:18:41|3955.74
03:18:42|3955.85
03:18:43|3955.15
03:18:44|3955.15
03:18:45|3955.15
03:18:46|3955.15
03:18:47|3955.15
03:18:48|3955.15
03:18:48|3955.15
03:18:50|3955.15
03:18:51|3955.15
03:18:52|3955.84
03:18:52|3955.84
03:18:54|3955.84
03:18:55|3955.84
03:18:56|3955.84
03:18:57|3955.84
03:18:58|3955.21
03:18:59|3955.21
03:19:00|3955.04
03:19:01|3955.04
03:19:02|3955.04
03:19:04|3955.04
03:19:04|3955.09
03:19:05|3955.09
03:19:06|3955.31
03:19:08|3955.47
03:19:08|3955.47
03:19:10|3955.47
03:19:11|3955.47
03:19:12|3955.46
03:19:13|3955.46
03:19:14|3955.46
03:19:15|3955.47
03:19:16|3955.47
03:19:17|3955.47
03:19:17|3955.25
03:19:18|3955.25
03:19:20|3955.25
03:19:20|3955.25
03:19:21|3955.25
03:19:24|3955.25
03:19:25|3955.25
03:19:27|3954.83
03:19:28|3954.83
03:19:29|3954.83
03:19:31|3954.24
03:19:32|3954.24
03:19:33|3954.24
03:19:34|3954.24
03:19:35|3954.18
03:19:36|3954.46
03:19:37|3954.45
03:19:38|3954.45
03:19:38|3954.45
03:19:40|3954.45
03:19:41|3953.42
03:19:42|3953.37
03:19:42|3953.5
03:19:44|3953.5
03:19:45|3954.43
03:19:45|3954.43
03:19:46|3954.43
03:19:47|3954.43
03:19:49|3954.43
03:19:50|3954.43
03:19:51|3954.31
03:19:52|3954.31
03:19:53|3954.31
03:19:53|3954.31
03:19:55|3954.31
03:19:56|3954.31
03:19:57|3954.31
03:19:57|3954.31
03:19:58|3954.31
03:20:00|3954.31
03:20:00|3954.31
03:20:02|3955.
03:20:03|3954.26
03:20:04|3954.16
03:20:05|3954.16
03:20:06|3954.16
03:20:07|3954.16
03:20:07|3954.16
03:20:08|3954.16
03:20:09|3954.16
03:20:10|3953.94
03:20:12|3954.74
03:20:13|3954.74
03:20:14|3954.95
03:20:16|3954.74
03:20:16|3954.74
03:20:17|3954.74
03:20:18|3954.74
03:20:19|3954.74
03:20:20|3954.74
03:20:21|3954.74
03:20:22|3954.74
03:20:24|3954.74
03:20:25|3954.74
03:20:27|3954.74
03:20:28|3953.11
03:20:29|3953.22
03:20:30|3954.17
03:20:31|3954.17
03:20:32|3954.17
03:20:33|3954.17
03:20:34|3954.17
03:20:35|3954.17
03:20:36|3954.17
03:20:38|3954.75
03:20:38|3954.18
03:20:39|3954.01
03:20:40|3954.36
03:20:42|3954.36
03:20:43|3954.36
03:20:43|3954.36
03:20:44|3954.4
03:20:46|3955.03
03:20:47|3955.49
03:20:47|3955.5
03:20:49|3955.5
03:20:50|3955.5
03:20:51|3955.5
03:20:52|3955.5
03:20:53|3955.62
03:20:53|3955.63
03:20:54|3955.63
03:20:55|3956.45
03:20:56|3955.92
03:20:57|3955.92
03:20:58|3955.92
03:20:59|3955.92
03:21:00|3955.7
03:21:03|3955.24
03:21:03|3955.24
03:21:04|3955.65
03:21:05|3955.65
03:21:06|3955.63
03:21:07|3955.63
03:21:08|3955.63
03:21:09|3957.
03:21:10|3957.29
03:21:11|3957.29
03:21:12|3957.84
03:21:13|3957.84
03:21:14|3958.37
03:21:15|3958.37
03:21:17|3958.37
03:21:18|3958.37
03:21:19|3959.53
03:21:20|3959.45
03:21:21|3959.08
03:21:22|3958.28
03:21:23|3958.28
03:21:24|3959.03
03:21:26|3958.43
03:21:28|3958.43
03:21:29|3958.43
03:21:31|3958.43
03:21:31|3958.43
03:21:32|3958.43
03:21:33|3958.29
03:21:34|3958.38
03:21:35|3958.38
03:21:36|3958.38
03:21:37|3958.38
03:21:38|3958.38
03:21:39|3958.38
03:21:40|3958.38
03:21:41|3958.38
03:21:42|3958.38
03:21:43|3958.38
03:21:44|3958.38
03:21:45|3958.38
03:21:46|3958.38
03:21:47|3958.38
03:21:48|3958.27
03:21:49|3958.27
03:21:50|3958.27
03:21:51|3957.65
03:21:53|3956.87
03:21:54|3956.87
03:21:55|3956.87
03:21:56|3956.8
03:21:57|3958.49
03:21:58|3959.03
03:21:59|3959.03
03:22:00|3958.86
03:22:01|3958.86
03:22:02|3958.86
03:22:03|3959.03
03:22:03|3959.05
03:22:05|3959.05
03:22:06|3959.05
03:22:07|3959.07
03:22:08|3959.9
03:22:09|3959.9
03:22:10|3959.9
03:22:11|3959.15
03:22:13|3959.15
03:22:13|3959.9
03:22:14|3959.9
03:22:15|3959.43
03:22:16|3959.43
03:22:17|3959.91
03:22:18|3959.9
03:22:19|3959.12
03:22:20|3959.12
03:22:21|3959.12
03:22:22|3959.12
03:22:23|3959.12
03:22:25|3959.12
03:22:27|3960.
03:22:28|3960.
03:22:30|3960.
03:22:30|3960.4
03:22:33|3960.4
03:22:34|3960.21
03:22:35|3959.91
03:22:36|3959.91
03:22:37|3959.91
03:22:38|3959.91
03:22:38|3959.91
03:22:40|3959.91
03:22:41|3959.91
03:22:42|3959.91
03:22:44|3959.91
03:22:44|3959.91
03:22:45|3959.91
03:22:47|3959.91
03:22:47|3959.91
03:22:48|3959.9
03:22:49|3959.69
03:22:50|3959.69
03:22:52|3959.12
03:22:52|3959.12
03:22:54|3959.12
03:22:55|3958.99
03:22:56|3959.07
03:22:57|3959.69
03:22:58|3959.69
03:22:58|3959.69
03:23:00|3959.05
03:23:01|3959.8
03:23:02|3959.8
03:23:03|3960.4
03:23:04|3960.4
03:23:05|3960.4
03:23:06|3960.4
03:23:07|3960.4
03:23:07|3960.4
03:23:09|3960.4
03:23:10|3960.4
03:23:10|3960.61
03:23:12|3960.61
03:23:13|3960.49
03:23:14|3960.49
03:23:15|3960.49
03:23:16|3960.49
03:23:18|3960.49
03:23:18|3960.4
03:23:20|3960.4
03:23:20|3959.53
03:23:21|3959.53
03:23:23|3959.53
03:23:23|3959.53
03:23:26|3959.53
03:23:27|3959.53
03:23:29|3959.4
03:23:30|3959.
03:23:30|3959.
03:23:32|3958.38
03:23:33|3958.38
03:23:34|3958.38
03:23:35|3958.38
03:23:36|3958.38
03:23:36|3958.68
03:23:38|3958.68
03:23:39|3958.68
03:23:40|3958.68
03:23:41|3958.
03:23:42|3958.
03:23:43|3958.
03:23:44|3957.91
03:23:45|3959.61
03:23:46|3959.61
03:23:47|3959.62
03:23:48|3959.64
03:23:49|3959.64
03:23:50|3959.64
03:23:51|3959.64
03:23:52|3959.64
03:23:53|3959.99
03:23:55|3959.99
03:23:55|3959.99
03:23:57|3959.61
03:23:57|3959.61
03:23:59|3959.37
03:24:00|3959.2
03:24:01|3958.71
03:24:02|3958.71
03:24:03|3958.71
03:24:04|3958.71
03:24:05|3958.71
03:24:06|3958.71
03:24:07|3959.48
03:24:08|3959.48
03:24:08|3959.48
03:24:10|3959.48
03:24:11|3959.52
03:24:12|3959.52
03:24:13|3958.98
03:24:13|3958.98
03:24:15|3958.98
03:24:17|3958.98
03:24:18|3958.98
03:24:18|3958.98
03:24:19|3958.98
03:24:21|3958.98
03:24:22|3959.37
03:24:23|3959.2
03:24:23|3959.2
03:24:24|3959.2
03:24:26|3959.2
03:24:28|3959.2
03:24:29|3959.2
03:24:30|3959.2
03:24:31|3959.2
03:24:32|3958.78
03:24:33|3958.78
03:24:34|3958.78
03:24:35|3958.78
03:24:36|3958.78
03:24:37|3958.78
03:24:38|3958.78
03:24:39|3958.78
03:24:40|3958.78
03:24:41|3958.78
03:24:42|3958.78
03:24:43|3958.78
03:24:44|3958.78
03:24:45|3958.78
03:24:46|3958.79
03:24:47|3958.79
03:24:48|3958.79
03:24:49|3958.79
03:24:50|3958.79
03:24:52|3958.79
03:24:53|3958.79
03:24:53|3958.79
03:24:55|3958.79
03:24:55|3958.79
03:24:57|3958.79
03:24:58|3958.79
03:24:58|3958.79
03:24:59|3958.79
03:25:01|3958.79
03:25:01|3958.79
03:25:03|3958.79
03:25:03|3958.79
03:25:05|3958.79
03:25:05|3958.79
03:25:06|3958.79
03:25:07|3958.79
03:25:09|3958.79
03:25:09|3958.53
03:25:10|3958.76
03:25:11|3961.37
03:25:13|3961.37
03:25:14|3961.5
03:25:14|3961.5
03:25:15|3962.05
03:25:16|3962.05
03:25:17|3962.05
03:25:18|3962.05
03:25:19|3962.05
03:25:21|3962.05
03:25:22|3962.05
03:25:22|3962.05
03:25:23|3962.05
03:25:25|3961.35
03:25:26|3961.35
03:25:27|3960.36
03:25:28|3960.36
03:25:30|3960.36
03:25:32|3960.36
03:25:33|3960.36
03:25:35|3959.6
03:25:35|3959.6
03:25:36|3959.6
03:25:38|3959.77
03:25:39|3959.77
03:25:40|3959.77
03:25:41|3959.77
03:25:42|3959.99
03:25:44|3959.44
03:25:44|3959.44
03:25:46|3958.79
03:25:46|3958.23
03:25:47|3957.51
03:25:48|3957.5
03:25:49|3957.37
03:25:50|3956.28
03:25:51|3956.28
03:25:52|3956.75
03:25:53|3956.76
03:25:54|3956.76
03:25:55|3956.76
03:25:56|3956.76
03:25:58|3956.76
03:25:58|3957.
03:25:59|3957.
03:26:00|3957.
03:26:01|3957.
03:26:02|3957.
03:26:03|3957.
03:26:04|3957.
03:26:06|3957.
03:26:06|3957.
03:26:07|3957.
03:26:09|3957.
03:26:10|3957.39
03:26:11|3956.88
03:26:11|3956.88
03:26:12|3956.88
03:26:14|3956.88
03:26:14|3956.88
03:26:15|3957.44
03:26:17|3957.44
03:26:17|3957.44
03:26:20|3957.44
03:26:20|3957.44
03:26:21|3957.44
03:26:22|3957.44
03:26:23|3957.44
03:26:24|3957.44
03:26:25|3957.15
03:26:26|3957.62
03:26:28|3959.9
03:26:29|3959.9
03:26:30|3960.34
03:26:31|3960.34
03:26:32|3960.34
03:26:33|3961.66
03:26:34|3961.66
03:26:36|3962.06
03:26:36|3962.06
03:26:38|3962.06
03:26:38|3962.06
03:26:40|3962.06
03:26:40|3962.05
03:26:41|3962.05
03:26:43|3962.05
03:26:43|3962.06
03:26:45|3962.06
03:26:46|3962.85
03:26:47|3963.
03:26:48|3963.
03:26:49|3963.67
03:26:50|3963.99
03:26:50|3964.37
03:26:52|3964.37
03:26:53|3964.37
03:26:54|3964.37
03:26:56|3964.5
03:26:56|3964.54
03:26:58|3964.93
03:26:58|3964.93
03:26:59|3964.93
03:27:01|3964.93
03:27:02|3964.93
03:27:02|3964.93
03:27:04|3964.93
03:27:05|3964.93
03:27:06|3964.93
03:27:07|3964.93
03:27:09|3964.5
03:27:10|3964.5
03:27:11|3964.5
03:27:11|3964.5
03:27:13|3964.5
03:27:14|3964.5
03:27:15|3964.4
03:27:16|3964.4
03:27:16|3964.4
03:27:18|3964.4
03:27:18|3964.09
03:27:20|3964.09
03:27:20|3964.09
03:27:21|3964.09
03:27:23|3964.17
03:27:24|3964.17
03:27:25|3963.5
03:27:26|3963.18
03:27:27|3962.99
03:27:27|3962.73
03:27:30|3963.16
03:27:31|3962.69
03:27:32|3962.69
03:27:33|3962.69
03:27:34|3962.55
03:27:35|3961.57
03:27:36|3961.07
03:27:38|3961.12
03:27:38|3961.12
03:27:40|3961.12
03:27:40|3961.63
03:27:41|3960.5
03:27:43|3960.5
03:27:44|3960.5
03:27:45|3960.5
03:27:45|3960.5
03:27:46|3960.02
03:27:47|3960.02
03:27:48|3960.02
03:27:50|3960.02
03:27:51|3960.02
03:27:51|3960.02
03:27:53|3960.02
03:27:53|3960.02
03:27:54|3960.02
03:27:56|3960.02
03:27:57|3960.2
03:27:57|3960.2
03:27:58|3960.2
03:27:59|3960.2
03:28:01|3960.2
03:28:01|3960.2
03:28:03|3960.2
03:28:04|3960.2
03:28:04|3960.2
03:28:06|3960.2
03:28:07|3960.2
03:28:07|3960.2
03:28:09|3960.2
03:28:09|3960.2
03:28:10|3960.2
03:28:11|3960.2
03:28:12|3960.2
03:28:13|3960.2
03:28:15|3960.2
03:28:16|3960.2
03:28:16|3960.2
03:28:17|3960.2
03:28:19|3960.2
03:28:19|3960.93
03:28:20|3960.93
03:28:21|3960.93
03:28:22|3960.93
03:28:23|3960.93
03:28:24|3960.93
03:28:26|3960.93
03:28:26|3960.93
03:28:28|3960.93
03:28:29|3960.93
03:28:30|3960.93
03:28:31|3960.93
03:28:33|3960.93
03:28:35|3960.93
03:28:35|3960.93
03:28:36|3960.93
03:28:38|3960.93
03:28:39|3960.93
03:28:40|3960.93
03:28:40|3960.93
03:28:41|3960.93
03:28:43|3960.93
03:28:44|3960.93
03:28:45|3960.93
03:28:46|3960.93
03:28:47|3960.93
03:28:48|3960.74
03:28:49|3960.74
03:28:50|3960.74
03:28:51|3960.74
03:28:53|3960.74
03:28:55|3960.74
03:28:56|3960.74
03:28:57|3960.74
03:28:58|3960.74
03:28:59|3960.74
03:29:00|3960.56
03:29:01|3960.56
03:29:02|3960.56
03:29:03|3960.56
03:29:04|3961.1
03:29:05|3961.1
03:29:07|3961.1
03:29:07|3961.1
03:29:08|3961.1
03:29:09|3961.1
03:29:11|3961.1
03:29:12|3961.1
03:29:13|3960.2
03:29:14|3960.2
03:29:15|3960.2
03:29:16|3960.
03:29:17|3959.43
03:29:18|3959.57
03:29:19|3959.57
03:29:20|3959.57
03:29:21|3959.57
03:29:22|3959.57
03:29:23|3959.57
03:29:23|3959.57
03:29:25|3959.57
03:29:26|3959.57
03:29:27|3959.57
03:29:28|3959.57
03:29:29|3959.01
03:29:31|3959.46
03:29:32|3959.81
03:29:33|3960.5
03:29:34|3961.16
03:29:35|3961.5
03:29:36|3961.5
03:29:38|3962.46
03:29:38|3962.46
03:29:40|3962.46
03:29:40|3962.46
03:29:41|3963.62
03:29:42|3964.02
03:29:43|3964.49
03:29:44|3964.49
03:29:45|3964.49
03:29:47|3964.49
03:29:47|3964.49
03:29:49|3964.49
03:29:50|3963.98
03:29:51|3963.98
03:29:52|3963.59
03:29:53|3963.59
03:29:54|3963.59
03:29:55|3964.03
03:29:56|3964.03
03:29:57|3964.03
03:29:58|3964.03
03:29:59|3964.02
03:30:00|3964.02
03:30:01|3964.02
03:30:02|3963.5
03:30:03|3963.16
03:30:04|3962.82
03:30:05|3962.82
03:30:06|3962.82
03:30:07|3962.82
03:30:08|3962.82
03:30:09|3962.1
03:30:10|3962.1
03:30:11|3962.
03:30:13|3961.35
03:30:13|3961.35
03:30:14|3961.35
03:30:15|3961.35
03:30:16|3961.35
03:30:18|3961.35
03:30:18|3961.72
03:30:19|3961.11
03:30:20|3960.13
03:30:21|3960.13
03:30:22|3959.61
03:30:23|3959.61
03:30:25|3959.61
03:30:26|3960.57
03:30:26|3960.74
03:30:28|3960.74
03:30:29|3960.74
03:30:29|3959.54
03:30:30|3959.55
03:30:32|3959.53
03:30:34|3959.06
03:30:35|3959.06
03:30:37|3959.06
03:30:38|3959.63
03:30:39|3959.63
03:30:41|3959.63
03:30:42|3959.63
03:30:42|3959.69
03:30:44|3959.01
03:30:45|3959.01
03:30:47|3959.01
03:30:48|3959.01
03:30:49|3959.01
03:30:50|3959.01
03:30:51|3959.01
03:30:52|3959.01
03:30:53|3959.01
03:30:54|3959.01
03:30:55|3959.01
03:30:56|3959.01
03:30:57|3959.57
03:30:58|3959.57
03:30:59|3959.57
03:31:00|3959.57
03:31:01|3959.57
03:31:01|3959.57
03:31:03|3959.57
03:31:03|3959.57
03:31:05|3959.66
03:31:06|3959.66
03:31:07|3959.66
03:31:08|3959.66
03:31:08|3960.27
03:31:10|3959.57
03:31:11|3959.
03:31:12|3958.35
03:31:13|3958.35
03:31:14|3958.35
03:31:14|3958.35
03:31:16|3958.03
03:31:17|3958.03
03:31:17|3958.03
03:31:19|3958.03
03:31:20|3958.03
03:31:20|3958.03
03:31:22|3959.03
03:31:23|3959.04
03:31:25|3959.04
03:31:25|3959.59
03:31:26|3959.59
03:31:27|3959.85
03:31:28|3959.59
03:31:29|3959.59
03:31:30|3959.59
03:31:31|3959.59
03:31:33|3959.57
03:31:35|3959.57
03:31:36|3959.57
03:31:37|3959.51
03:31:38|3959.51
03:31:39|3959.51
03:31:39|3959.51
03:31:41|3959.51
03:31:42|3959.51
03:31:43|3960.93
03:31:43|3961.22
03:31:45|3961.46
03:31:46|3961.44
03:31:47|3961.44
03:31:48|3961.44
03:31:49|3960.92
03:31:50|3959.43
03:31:51|3959.43
03:31:52|3959.43
03:31:53|3959.43
03:31:54|3959.43
03:31:55|3959.45
03:31:55|3959.45
03:31:57|3959.45
03:31:59|3959.45
03:31:59|3959.45
03:32:00|3960.2
03:32:01|3960.2
03:32:02|3960.2
03:32:03|3960.2
03:32:04|3959.4
03:32:05|3959.4
03:32:06|3959.32
03:32:07|3959.32
03:32:09|3959.32
03:32:10|3959.32
03:32:10|3959.32
03:32:12|3959.19
03:32:13|3959.
03:32:14|3959.
03:32:15|3959.
03:32:15|3958.48
03:32:17|3958.48
03:32:18|3958.48
03:32:19|3958.48
03:32:20|3958.48
03:32:21|3958.48
03:32:21|3958.48
03:32:22|3958.48
03:32:24|3957.72
03:32:25|3957.72
03:32:26|3957.72
03:32:27|3957.72
03:32:28|3958.23
03:32:29|3958.23
03:32:29|3958.23
03:32:30|3958.23
03:32:32|3958.23
03:32:32|3958.23
03:32:35|3958.23
03:32:37|3958.23
03:32:38|3957.74
03:32:39|3957.74
03:32:40|3957.74
03:32:41|3957.74
03:32:42|3957.74
03:32:43|3957.74
03:32:44|3957.71
03:32:45|3957.71
03:32:46|3957.71
03:32:48|3957.25
03:32:49|3956.71
03:32:51|3956.13
03:32:51|3956.13
03:32:52|3956.13
03:32:54|3956.13
03:32:54|3956.13
03:32:55|3956.44
03:32:56|3956.44
03:32:57|3956.44
03:32:58|3956.98
03:32:59|3957.37
03:33:00|3957.37
03:33:01|3957.37
03:33:02|3957.37
03:33:03|3957.37
03:33:04|3957.37
03:33:06|3957.37
03:33:07|3957.37
03:33:08|3957.37
03:33:09|3957.37
03:33:10|3957.37
03:33:11|3956.9
03:33:12|3956.9
03:33:14|3956.9
03:33:16|3956.9
03:33:16|3956.9
03:33:17|3957.59
03:33:18|3957.43
03:33:19|3957.43
03:33:20|3957.66
03:33:21|3957.65
03:33:22|3957.65
03:33:23|3957.65
03:33:24|3957.22
03:33:25|3957.22
03:33:26|3957.22
03:33:27|3957.22
03:33:28|3957.22
03:33:29|3957.22
03:33:30|3957.22
03:33:31|3957.22
03:33:33|3957.22
03:33:33|3957.04
03:33:35|3957.04
03:33:37|3957.04
03:33:37|3957.04
03:33:38|3957.05
03:33:40|3957.05
03:33:42|3957.63
03:33:43|3957.67
03:33:45|3956.9
03:33:46|3957.39
03:33:47|3957.39
03:33:48|3957.39
03:33:49|3957.39
03:33:49|3957.39
03:33:51|3957.73
03:33:52|3958.5
03:33:54|3958.63
03:33:54|3958.68
03:33:55|3958.25
03:33:56|3958.25
03:33:58|3958.25
03:33:58|3958.25
03:33:59|3958.25
03:34:00|3958.25
03:34:02|3958.25
03:34:02|3957.97
03:34:04|3957.98
03:34:04|3957.98
03:34:06|3957.98
03:34:07|3957.98
03:34:08|3957.98
03:34:09|3957.98
03:34:10|3957.98
03:34:11|3957.98
03:34:12|3957.98
03:34:13|3957.98
03:34:15|3957.98
03:34:15|3957.98
03:34:16|3957.98
03:34:17|3957.98
03:34:18|3957.98
03:34:20|3957.98
03:34:21|3957.98
03:34:22|3957.98
03:34:22|3957.98
03:34:24|3958.48
03:34:25|3958.48
03:34:25|3958.79
03:34:27|3958.79
03:34:27|3958.79
03:34:29|3958.79
03:34:30|3958.79
03:34:31|3958.79
03:34:32|3958.79
03:34:33|3958.79
03:34:34|3958.79
03:34:35|3958.79
03:34:36|3958.79
03:34:37|3958.9
03:34:39|3958.52
03:34:39|3957.9
03:34:41|3957.5
03:34:42|3957.2
03:34:43|3957.2
03:34:44|3957.2
03:34:46|3957.39
03:34:47|3957.39
03:34:47|3957.39
03:34:48|3957.39
03:34:50|3957.39
03:34:51|3957.39
03:34:52|3957.39
03:34:54|3957.39
03:34:54|3958.81
03:34:55|3958.81
03:34:56|3959.32
03:34:57|3959.32
03:34:58|3959.32
03:34:59|3957.88
03:35:00|3957.88
03:35:01|3957.88
03:35:02|3957.5
03:35:03|3956.91
03:35:04|3956.31
03:35:05|3956.27
03:35:06|3956.27
03:35:07|3956.27
03:35:08|3956.27
03:35:09|3956.27
03:35:11|3956.27
03:35:12|3956.27
03:35:13|3956.27
03:35:14|3956.27
03:35:15|3957.21
03:35:15|3957.21
03:35:16|3957.21
03:35:17|3958.11
03:35:19|3958.11
03:35:20|3958.02
03:35:22|3958.02
03:35:22|3958.47
03:35:23|3958.47
03:35:24|3958.47
03:35:25|3958.47
03:35:26|3958.47
03:35:27|3958.47
03:35:28|3957.69
03:35:29|3957.69
03:35:30|3957.69
03:35:31|3957.69
03:35:32|3957.69
03:35:33|3957.69
03:35:34|3956.85
03:35:35|3956.85
03:35:37|3956.85
03:35:39|3956.85
03:35:40|3956.85
03:35:40|3956.85
03:35:42|3956.85
03:35:43|3956.85
03:35:44|3956.85
03:35:46|3956.22
03:35:46|3956.
03:35:47|3956.
03:35:48|3956.
03:35:49|3956.
03:35:51|3955.37
03:35:51|3955.37
03:35:52|3955.37
03:35:53|3956.2
03:35:55|3955.53
03:35:56|3957.
03:35:57|3956.99
03:35:59|3956.99
03:36:00|3956.77
03:36:01|3955.96
03:36:02|3955.96
03:36:02|3955.96
03:36:04|3956.69
03:36:05|3956.69
03:36:06|3958.5
03:36:07|3959.34
03:36:08|3959.34
03:36:09|3959.53
03:36:10|3959.53
03:36:11|3959.53
03:36:12|3960.
03:36:13|3960.
03:36:14|3960.
03:36:15|3960.
03:36:16|3960.
03:36:17|3960.
03:36:18|3960.
03:36:19|3960.
03:36:21|3960.
03:36:22|3960.52
03:36:22|3960.4
03:36:24|3960.4
03:36:25|3960.4
03:36:26|3960.4
03:36:27|3960.4
03:36:28|3959.74
03:36:29|3959.74
03:36:29|3959.74
03:36:31|3959.74
03:36:31|3959.74
03:36:33|3959.74
03:36:34|3959.74
03:36:35|3959.74
03:36:36|3961.5
03:36:36|3961.5
03:36:38|3961.94
03:36:40|3961.93
03:36:41|3961.93
03:36:43|3961.94
03:36:44|3961.94
03:36:44|3962.34
03:36:45|3962.34
03:36:46|3962.34
03:36:48|3962.34
03:36:49|3962.36
03:36:50|3964.03
03:36:51|3964.49
03:36:52|3964.49
03:36:54|3963.87
03:36:55|3963.31
03:36:56|3963.38
03:36:57|3963.38
03:36:59|3963.38
03:36:59|3963.38
03:37:00|3963.93
03:37:02|3963.93
03:37:03|3963.93
03:37:04|3963.7
03:37:05|3962.93
03:37:06|3962.97
03:37:07|3962.97
03:37:07|3962.99
03:37:09|3962.3
03:37:10|3962.3
03:37:11|3962.37
03:37:11|3962.37
03:37:13|3962.37
03:37:14|3962.37
03:37:15|3962.37
03:37:16|3962.37
03:37:17|3962.37
03:37:18|3962.37
03:37:19|3962.37
03:37:20|3962.37
03:37:20|3962.37
03:37:22|3962.37
03:37:23|3962.37
03:37:24|3962.49
03:37:25|3962.49
03:37:26|3962.49
03:37:27|3962.49
03:37:28|3962.49
03:37:29|3962.49
03:37:30|3962.49
03:37:31|3963.66
03:37:33|3963.66
03:37:33|3963.66
03:37:35|3963.66
03:37:36|3963.66
03:37:37|3963.66
03:37:38|3963.66
03:37:39|3963.66
03:37:40|3963.66
03:37:41|3964.4
03:37:42|3964.5
03:37:43|3964.5
03:37:45|3964.5
03:37:46|3964.5
03:37:47|3964.5
03:37:48|3964.5
03:37:49|3964.5
03:37:50|3964.5
03:37:51|3964.5
03:37:52|3964.5
03:37:53|3964.49
03:37:54|3964.49
03:37:55|3964.49
03:37:56|3964.49
03:37:57|3964.49
03:37:58|3964.49
03:38:00|3964.49
03:38:00|3964.49
03:38:01|3964.49
03:38:02|3963.96
03:38:03|3963.96
03:38:04|3963.96
03:38:05|3963.96
03:38:07|3963.96
03:38:07|3963.96
03:38:08|3963.51
03:38:09|3963.51
03:38:10|3963.51
03:38:11|3963.51
03:38:13|3963.51
03:38:14|3963.51
03:38:14|3963.51
03:38:15|3963.51
03:38:16|3963.51
03:38:17|3963.51
03:38:18|3963.51
03:38:19|3963.51
03:38:20|3963.51
03:38:21|3963.51
03:38:22|3963.51
03:38:23|3963.51
03:38:24|3963.51
03:38:25|3964.08
03:38:26|3964.08
03:38:27|3964.08
03:38:28|3964.08
03:38:29|3964.08
03:38:30|3964.08
03:38:31|3964.08
03:38:32|3964.08
03:38:33|3964.08
03:38:34|3964.08
03:38:35|3964.08
03:38:36|3964.08
03:38:37|3964.08
03:38:38|3964.08
03:38:40|3963.5
03:38:41|3963.5
03:38:43|3962.88
03:38:44|3962.88
03:38:44|3962.88
03:38:47|3962.88
03:38:47|3962.88
03:38:48|3962.88
03:38:50|3962.88
03:38:51|3962.62
03:38:51|3962.62
03:38:54|3962.62
03:38:54|3962.62
03:38:55|3962.62
03:38:56|3962.26
03:38:57|3961.47
03:38:58|3961.
03:38:59|3961.89
03:39:00|3963.
03:39:01|3963.69
03:39:03|3963.69
03:39:04|3963.69
03:39:05|3963.69
03:39:06|3963.69
03:39:07|3963.69
03:39:08|3963.69
03:39:09|3963.69
03:39:10|3963.69
03:39:11|3963.5
03:39:12|3963.5
03:39:13|3963.5
03:39:14|3963.13
03:39:15|3963.13
03:39:16|3963.13
03:39:17|3963.13
03:39:18|3963.13
03:39:19|3963.13
03:39:20|3963.13
03:39:21|3963.13
03:39:22|3963.13
03:39:23|3963.13
03:39:24|3963.13
03:39:25|3963.13
03:39:26|3963.13
03:39:27|3963.13
03:39:28|3963.13
03:39:29|3963.13
03:39:30|3963.13
03:39:31|3963.13
03:39:32|3963.13
03:39:33|3963.13
03:39:34|3963.13
03:39:35|3963.13
03:39:36|3963.13
03:39:37|3963.13
03:39:38|3963.13
03:39:39|3963.13
03:39:40|3962.25
03:39:42|3962.19
03:39:44|3962.19
03:39:45|3962.03
03:39:47|3962.03
03:39:48|3962.43
03:39:49|3962.43
03:39:50|3962.42
03:39:51|3963.46
03:39:53|3963.46
03:39:54|3963.82
03:39:55|3963.82
03:39:57|3964.47
03:39:57|3964.47
03:39:58|3964.47
03:39:59|3964.47
03:40:00|3964.47
03:40:01|3964.47
03:40:03|3965.99
03:40:03|3965.99
03:40:05|3965.99
03:40:05|3965.99
03:40:07|3966.
03:40:08|3966.
03:40:08|3966.
03:40:10|3965.99
03:40:10|3966.
03:40:12|3966.57
03:40:13|3967.24
03:40:14|3967.24
03:40:15|3967.13
03:40:16|3967.46
03:40:17|3967.46
03:40:18|3967.46
03:40:19|3967.46
03:40:20|3967.46
03:40:22|3967.46
03:40:22|3967.47
03:40:24|3967.47
03:40:25|3967.7
03:40:25|3967.7
03:40:27|3967.7
03:40:27|3968.44
03:40:28|3968.44
03:40:29|3968.44
03:40:30|3968.44
03:40:31|3968.45
03:40:32|3968.45
03:40:33|3969.32
03:40:35|3969.32
03:40:36|3969.32
03:40:37|3969.32
03:40:38|3969.32
03:40:39|3969.32
03:40:40|3970.5
03:40:41|3970.5
03:40:43|3970.74
03:40:44|3970.74
03:40:45|3970.88
03:40:47|3970.89
03:40:48|3970.89
03:40:50|3970.89
03:40:51|3970.89
03:40:51|3970.89
03:40:53|3970.89
03:40:54|3970.88
03:40:55|3970.88
03:40:56|3971.62
03:40:57|3971.62
03:40:58|3971.22
03:40:59|3971.22
03:41:00|3971.22
03:41:02|3971.22
03:41:03|3970.87
03:41:03|3969.95
03:41:05|3968.75
03:41:06|3968.21
03:41:06|3967.32
03:41:08|3966.5
03:41:09|3966.25
03:41:10|3966.25
03:41:11|3965.99
03:41:12|3965.99
03:41:14|3965.5
03:41:15|3964.95
03:41:16|3964.95
03:41:17|3964.95
03:41:18|3964.95
03:41:19|3964.95
03:41:20|3964.95
03:41:21|3964.95
03:41:22|3964.95
03:41:23|3964.95
03:41:24|3965.58
03:41:25|3964.93
03:41:26|3964.93
03:41:27|3964.6
03:41:28|3964.5
03:41:29|3964.33
03:41:30|3964.33
03:41:31|3965.33
03:41:32|3965.33
03:41:33|3965.33
03:41:34|3965.33
03:41:35|3965.33
03:41:36|3965.61
03:41:37|3965.61
03:41:38|3965.61
03:41:39|3965.62
03:41:40|3965.62
03:41:41|3965.62
03:41:42|3965.62
03:41:44|3965.62
03:41:45|3964.8
03:41:47|3964.8
03:41:49|3964.8
03:41:49|3965.63
03:41:50|3966.76
03:41:52|3967.5
03:41:53|3968.08
03:41:54|3968.08
03:41:55|3968.08
03:41:56|3966.01
03:41:57|3966.01
03:41:58|3966.01
03:41:59|3966.01
03:42:00|3966.65
03:42:00|3966.37
03:42:03|3966.37
03:42:05|3966.9
03:42:06|3966.9
03:42:08|3966.9
03:42:08|3966.9
03:42:10|3966.9
03:42:11|3967.18
03:42:11|3967.18
03:42:12|3967.18
03:42:13|3966.5
03:42:14|3966.5
03:42:16|3966.5
03:42:17|3966.5
03:42:18|3966.47
03:42:19|3966.47
03:42:20|3966.47
03:42:21|3965.39
03:42:22|3965.
03:42:23|3964.77
03:42:24|3964.63
03:42:25|3964.63
03:42:27|3964.63
03:42:28|3964.63
03:42:29|3963.88
03:42:30|3963.88
03:42:31|3963.82
03:42:32|3963.82
03:42:33|3963.82
03:42:34|3963.82
03:42:35|3963.82
03:42:36|3963.66
03:42:37|3962.95
03:42:38|3962.78
03:42:39|3962.78
03:42:40|3962.81
03:42:41|3962.29
03:42:42|3962.29
03:42:43|3962.28
03:42:45|3962.28
03:42:46|3962.28
03:42:47|3962.28
03:42:49|3962.41
03:42:50|3962.33
03:42:51|3962.33
03:42:52|3962.33
03:42:53|3962.33
03:42:53|3962.33
03:42:54|3962.23
03:42:56|3962.23
03:42:57|3962.23
03:42:58|3962.23
03:42:59|3962.23
03:43:00|3962.23
03:43:01|3962.23
03:43:02|3962.23
03:43:04|3962.78
03:43:04|3962.78
03:43:06|3962.26
03:43:08|3962.26
03:43:09|3962.26
03:43:09|3962.26
03:43:11|3962.76
03:43:12|3962.02
03:43:13|3962.19
03:43:14|3962.19
03:43:15|3962.19
03:43:16|3962.19
03:43:17|3962.19
03:43:19|3962.19
03:43:19|3962.19
03:43:20|3962.19
03:43:21|3962.19
03:43:22|3962.19
03:43:23|3962.19
03:43:24|3962.19
03:43:25|3962.06
03:43:26|3962.06
03:43:27|3962.06
03:43:28|3962.21
03:43:29|3962.7
03:43:30|3962.7
03:43:31|3962.7
03:43:32|3962.7
03:43:33|3962.7
03:43:34|3962.7
03:43:35|3962.7
03:43:36|3962.7
03:43:37|3962.7
03:43:38|3962.7
03:43:39|3963.43
03:43:40|3963.43
03:43:41|3963.43
03:43:42|3963.43
03:43:43|3963.43
03:43:45|3962.84
03:43:47|3962.84
03:43:48|3962.84
03:43:49|3962.84
03:43:50|3962.84
03:43:52|3962.84
03:43:52|3962.84
03:43:53|3962.84
03:43:55|3962.84
03:43:56|3962.95
03:43:57|3962.95
03:43:58|3962.94
03:43:59|3962.94
03:44:00|3962.94
03:44:01|3962.94
03:44:02|3962.94
03:44:03|3962.94
03:44:04|3962.94
03:44:05|3962.94
03:44:06|3962.94
03:44:07|3962.94
03:44:08|3962.94
03:44:09|3962.94
03:44:10|3962.94
03:44:11|3962.94
03:44:12|3962.94
03:44:13|3962.94
03:44:14|3962.94
03:44:15|3962.67
03:44:16|3962.67
03:44:17|3962.22
03:44:18|3960.26
03:44:19|3960.44
03:44:20|3960.44
03:44:21|3960.44
03:44:22|3960.44
03:44:23|3960.44
03:44:24|3960.44
03:44:25|3960.12
03:44:26|3959.17
03:44:27|3959.17
03:44:28|3959.58
03:44:29|3959.95
03:44:30|3959.95
03:44:31|3959.95
03:44:32|3959.95
03:44:33|3959.47
03:44:34|3959.47
03:44:35|3959.47
03:44:36|3959.47
03:44:37|3958.58
03:44:38|3958.58
03:44:39|3959.28
03:44:40|3959.27
03:44:41|3959.27
03:44:42|3959.27
03:44:43|3958.62
03:44:44|3958.64
03:44:46|3958.96
03:44:48|3959.28
03:44:49|3959.38
03:44:50|3959.38
03:44:50|3959.99
03:44:52|3959.99
03:44:53|3959.99
03:44:54|3960.
03:44:55|3960.
03:44:55|3960.
03:44:58|3960.
03:44:59|3959.99
03:44:59|3959.99
03:45:00|3959.99
03:45:02|3959.5
03:45:03|3959.5
03:45:03|3959.5
03:45:05|3959.5
03:45:06|3959.5
03:45:06|3959.5
03:45:08|3959.5
03:45:09|3959.5
03:45:09|3959.
03:45:11|3959.07
03:45:11|3959.07
03:45:12|3959.07
03:45:13|3959.07
03:45:14|3959.07
03:45:15|3959.07
03:45:17|3959.07
03:45:18|3958.56
03:45:19|3958.56
03:45:20|3958.56
03:45:20|3958.56
03:45:21|3958.56
03:45:22|3958.56
03:45:24|3958.56
03:45:25|3958.56
03:45:26|3958.56
03:45:26|3958.39
03:45:27|3958.39
03:45:28|3958.39
03:45:29|3958.39
03:45:31|3958.39
03:45:31|3958.39
03:45:32|3958.39
03:45:33|3958.39
03:45:34|3958.39
03:45:35|3958.4
03:45:36|3958.4
03:45:37|3958.4
03:45:39|3957.67
03:45:40|3957.31
03:45:40|3957.31
03:45:41|3957.31
03:45:43|3956.71
03:45:43|3956.71
03:45:45|3956.93
03:45:47|3957.41
03:45:48|3957.41
03:45:49|3956.73
03:45:50|3956.73
03:45:52|3956.73
03:45:53|3956.73
03:45:53|3956.73
03:45:55|3956.73
03:45:56|3956.73
03:45:56|3956.73
03:45:58|3956.73
03:45:59|3956.73
03:46:00|3956.73
03:46:02|3956.73
03:46:03|3956.73
03:46:04|3956.71
03:46:06|3956.71
03:46:06|3956.71
03:46:07|3956.71
03:46:08|3956.71
03:46:09|3956.71
03:46:10|3956.71
03:46:11|3956.71
03:46:13|3956.53
03:46:14|3956.53
03:46:15|3957.37
03:46:16|3957.65
03:46:17|3958.18
03:46:18|3958.18
03:46:19|3958.18
03:46:20|3958.18
03:46:21|3958.18
03:46:21|3958.18
03:46:22|3958.18
03:46:24|3958.5
03:46:26|3958.5
03:46:26|3958.5
03:46:27|3958.5
03:46:29|3958.5
03:46:30|3958.5
03:46:30|3958.5
03:46:31|3958.5
03:46:32|3958.5
03:46:33|3958.82
03:46:34|3958.82
03:46:35|3958.82
03:46:36|3958.82
03:46:37|3958.82
03:46:38|3958.82
03:46:39|3958.82
03:46:40|3958.82
03:46:41|3958.82
03:46:42|3959.36
03:46:43|3959.36
03:46:44|3959.36
03:46:45|3958.17
03:46:46|3957.54
03:46:47|3957.54
03:46:48|3957.54
03:46:50|3957.54
03:46:51|3957.54
03:46:52|3957.5
03:46:53|3957.5
03:46:54|3957.5
03:46:55|3957.5
03:46:57|3956.89
03:46:57|3956.89
03:46:59|3956.53
03:46:59|3956.53
03:47:01|3956.53
03:47:01|3956.53
03:47:02|3956.53
03:47:03|3956.52
03:47:05|3956.52
03:47:05|3956.52
03:47:06|3956.47
03:47:08|3956.52
03:47:09|3956.52
03:47:10|3956.52
03:47:11|3956.52
03:47:12|3956.52
03:47:12|3956.52
03:47:13|3956.52
03:47:14|3956.2
03:47:16|3956.2
03:47:16|3956.2
03:47:18|3956.2
03:47:19|3956.2
03:47:20|3956.2
03:47:20|3956.2
03:47:21|3956.2
03:47:22|3956.2
03:47:24|3955.57
03:47:24|3955.57
03:47:25|3955.57
03:47:26|3955.61
03:47:28|3955.2
03:47:28|3955.2
03:47:29|3955.2
03:47:30|3955.2
03:47:31|3955.2
03:47:32|3955.2
03:47:33|3955.2
03:47:34|3955.18
03:47:35|3955.18
03:47:37|3955.18
03:47:38|3955.18
03:47:38|3955.18
03:47:39|3955.18
03:47:41|3955.18
03:47:41|3955.18
03:47:42|3954.85
03:47:44|3954.85
03:47:44|3954.85
03:47:46|3954.85
03:47:46|3954.85
03:47:49|3954.85
03:47:50|3954.85
03:47:51|3954.85
03:47:52|3954.85
03:47:54|3954.85
03:47:54|3954.85
03:47:55|3954.85
03:47:56|3954.74
03:47:57|3954.74
03:47:58|3954.74
03:47:59|3954.74
03:48:00|3954.74
03:48:02|3954.74
03:48:03|3954.51
03:48:04|3954.51
03:48:05|3954.51
03:48:06|3954.5
03:48:07|3954.5
03:48:08|3954.5
03:48:10|3954.5
03:48:11|3954.5
03:48:12|3954.5
03:48:13|3954.5
03:48:14|3954.5
03:48:15|3954.5
03:48:15|3954.5
03:48:16|3954.33
03:48:18|3954.33
03:48:18|3954.32
03:48:19|3954.32
03:48:20|3954.32
03:48:22|3954.32
03:48:22|3954.32
03:48:23|3954.32
03:48:25|3954.32
03:48:25|3954.33
03:48:26|3954.33
03:48:28|3954.73
03:48:28|3954.74
03:48:30|3954.74
03:48:30|3954.74
03:48:31|3954.74
03:48:32|3954.74
03:48:33|3954.74
03:48:35|3954.74
03:48:36|3954.74
03:48:36|3954.74
03:48:37|3954.74
03:48:39|3954.74
03:48:40|3954.74
03:48:41|3954.74
03:48:42|3954.74
03:48:42|3954.74
03:48:44|3954.74
03:48:45|3954.74
03:48:46|3954.73
03:48:47|3954.73
03:48:48|3954.73
03:48:50|3954.73
03:48:51|3954.73
03:48:53|3953.09
03:48:54|3953.12
03:48:55|3954.37
03:48:56|3954.37
03:48:57|3954.37
03:48:58|3954.69
03:48:59|3954.69
03:49:00|3954.69
03:49:01|3954.69
03:49:02|3954.69
03:49:03|3954.69
03:49:04|3954.69
03:49:05|3954.69
03:49:06|3954.69
03:49:07|3954.69
03:49:08|3954.69
03:49:09|3954.69
03:49:10|3954.69
03:49:11|3954.69
03:49:12|3954.69
03:49:13|3953.98
03:49:14|3953.98
03:49:15|3953.98
03:49:16|3953.98
03:49:17|3953.98
03:49:18|3953.98
03:49:19|3953.98
03:49:20|3954.68
03:49:21|3954.68
03:49:22|3954.68
03:49:23|3954.68
03:49:24|3954.68
03:49:25|3954.68
03:49:27|3954.68
03:49:27|3954.68
03:49:28|3954.68
03:49:29|3954.68
03:49:30|3954.68
03:49:31|3954.68
03:49:32|3954.68
03:49:34|3954.68
03:49:34|3954.68
03:49:35|3954.68
03:49:36|3954.68
03:49:38|3954.68
03:49:39|3953.81
03:49:39|3953.81
03:49:40|3953.64
03:49:42|3953.49
03:49:43|3953.49
03:49:43|3953.49
03:49:45|3953.49
03:49:45|3953.49
03:49:47|3953.49
03:49:47|3953.49
03:49:48|3953.49
03:49:50|3953.49
03:49:51|3953.49
03:49:53|3953.49
03:49:55|3953.49
03:49:55|3953.49
03:49:56|3953.49
03:49:57|3953.49
03:49:59|3953.49
03:49:59|3953.49
03:50:00|3953.49
03:50:01|3953.49
03:50:02|3953.49
03:50:04|3953.49
03:50:04|3953.49
03:50:06|3953.49
03:50:07|3953.49
03:50:08|3953.49
03:50:09|3953.1
03:50:10|3953.09
03:50:11|3953.09
03:50:12|3953.09
03:50:12|3953.09
03:50:14|3953.09
03:50:14|3953.09
03:50:15|3953.09
03:50:17|3953.09
03:50:17|3953.09
03:50:19|3953.09
03:50:20|3953.09
03:50:21|3953.09
03:50:22|3953.09
03:50:23|3953.09
03:50:24|3953.48
03:50:25|3953.48
03:50:25|3953.48
03:50:27|3953.48
03:50:28|3953.48
03:50:29|3953.48
03:50:29|3953.48
03:50:31|3953.48
03:50:31|3953.48
03:50:33|3953.48
03:50:33|3953.82
03:50:36|3954.29
03:50:36|3954.29
03:50:37|3954.29
03:50:38|3954.29
03:50:39|3954.41
03:50:40|3953.93
03:50:41|3953.93
03:50:42|3953.93
03:50:43|3953.33
03:50:44|3953.33
03:50:45|3953.33
03:50:46|3953.33
03:50:47|3953.33
03:50:48|3953.08
03:50:49|3954.55
03:50:51|3955.75
03:50:53|3955.38
03:50:54|3955.39
03:50:55|3955.39
03:50:56|3955.39
03:50:58|3955.82
03:50:58|3955.82
03:50:59|3955.82
03:51:01|3955.82
03:51:02|3955.82
03:51:03|3955.82
03:51:03|3955.82
03:51:05|3955.82
03:51:07|3955.82
03:51:07|3955.74
03:51:09|3957.
03:51:09|3957.
03:51:10|3957.
03:51:12|3957.
03:51:13|3957.
03:51:14|3957.
03:51:15|3957.
03:51:16|3957.
03:51:17|3957.
03:51:18|3957.3
03:51:19|3957.3
03:51:19|3958.
03:51:21|3958.
03:51:22|3958.1
03:51:23|3958.16
03:51:24|3958.16
03:51:25|3958.16
03:51:26|3958.16
03:51:27|3958.16
03:51:28|3958.13
03:51:29|3958.13
03:51:30|3958.13
03:51:31|3958.13
03:51:32|3958.02
03:51:33|3958.02
03:51:34|3958.02
03:51:35|3958.02
03:51:36|3958.02
03:51:37|3958.02
03:51:38|3958.02
03:51:39|3958.02
03:51:40|3958.02
03:51:41|3958.02
03:51:42|3958.02
03:51:43|3958.02
03:51:44|3958.41
03:51:45|3958.41
03:51:46|3958.41
03:51:47|3958.41
03:51:48|3958.41
03:51:49|3958.41
03:51:50|3958.41
03:51:51|3958.41
03:51:53|3958.41
03:51:53|3958.24
03:51:54|3958.24
03:51:56|3958.24
03:51:57|3958.24
03:51:58|3958.24
03:51:59|3958.24
03:52:00|3958.24
03:52:01|3958.43
03:52:02|3958.48
03:52:03|3958.5
03:52:04|3958.5
03:52:05|3958.5
03:52:06|3959.03
03:52:08|3959.08
03:52:08|3959.08
03:52:09|3959.08
03:52:10|3959.08
03:52:11|3959.08
03:52:12|3959.08
03:52:13|3959.08
03:52:14|3959.08
03:52:15|3959.47
03:52:16|3959.47
03:52:17|3959.47
03:52:18|3959.47
03:52:20|3959.47
03:52:20|3959.47
03:52:21|3959.47
03:52:22|3959.47
03:52:23|3959.47
03:52:24|3960.
03:52:25|3960.
03:52:26|3960.
03:52:27|3960.
03:52:28|3960.
03:52:29|3960.
03:52:31|3960.
03:52:31|3960.
03:52:32|3960.
03:52:33|3960.
03:52:34|3960.
03:52:35|3960.
03:52:36|3960.07
03:52:37|3960.07
03:52:38|3960.6
03:52:39|3959.24
03:52:40|3959.01
03:52:41|3959.5
03:52:42|3959.19
03:52:43|3959.2
03:52:44|3959.2
03:52:45|3959.57
03:52:46|3959.57
03:52:48|3959.57
03:52:48|3959.57
03:52:49|3959.59
03:52:50|3959.59
03:52:51|3959.59
03:52:53|3959.59
03:52:55|3959.59
03:52:56|3959.59
03:52:57|3959.59
03:52:58|3959.59
03:52:59|3959.59
03:53:00|3959.59
03:53:01|3959.59
03:53:03|3959.
03:53:04|3959.
03:53:05|3959.
03:53:06|3959.
03:53:07|3959.
03:53:09|3958.6
03:53:09|3958.6
03:53:10|3958.6
03:53:11|3957.75
03:53:12|3957.75
03:53:13|3958.36
03:53:14|3958.44
03:53:15|3958.44
03:53:16|3958.44
03:53:17|3958.44
03:53:18|3958.44
03:53:19|3958.44
03:53:20|3958.82
03:53:21|3959.14
03:53:22|3959.14
03:53:23|3960.
03:53:24|3960.51
03:53:25|3960.51
03:53:26|3960.89
03:53:27|3960.89
03:53:28|3960.89
03:53:29|3960.89
03:53:30|3962.17
03:53:31|3962.13
03:53:32|3961.63
03:53:33|3961.63
03:53:34|3961.63
03:53:35|3961.63
03:53:36|3961.63
03:53:38|3961.01
03:53:38|3961.01
03:53:39|3961.01
03:53:40|3961.01
03:53:41|3961.01
03:53:42|3961.01
03:53:43|3961.13
03:53:44|3961.13
03:53:45|3961.13
03:53:46|3961.13
03:53:47|3961.17
03:53:48|3961.17
03:53:49|3961.17
03:53:50|3961.17
03:53:51|3961.17
03:53:52|3961.17
03:53:54|3960.24
03:53:55|3959.66
03:53:57|3959.66
03:53:58|3959.66
03:53:59|3960.12
03:54:00|3960.12
03:54:01|3960.12
03:54:02|3960.62
03:54:04|3960.62
03:54:05|3960.62
03:54:06|3960.62
03:54:06|3960.55
03:54:08|3960.55
03:54:08|3960.55
03:54:09|3960.55
03:54:11|3960.55
03:54:12|3960.55
03:54:12|3960.55
03:54:14|3959.
03:54:14|3958.64
03:54:16|3959.44
03:54:16|3959.44
03:54:17|3959.44
03:54:19|3959.44
03:54:20|3959.44
03:54:21|3959.44
03:54:22|3959.6
03:54:22|3959.6
03:54:23|3959.6
03:54:24|3959.6
03:54:25|3959.6
03:54:27|3959.6
03:54:28|3959.6
03:54:29|3959.6
03:54:29|3959.25
03:54:31|3959.24
03:54:32|3959.25
03:54:33|3959.71
03:54:33|3960.
03:54:35|3960.
03:54:36|3960.
03:54:36|3960.
03:54:37|3961.07
03:54:39|3961.07
03:54:40|3961.26
03:54:42|3961.26
03:54:42|3961.5
03:54:43|3961.5
03:54:44|3961.5
03:54:45|3961.5
03:54:46|3961.5
03:54:47|3962.22
03:54:48|3962.22
03:54:49|3962.22
03:54:50|3962.22
03:54:51|3962.22
03:54:52|3962.22
03:54:53|3962.22
03:54:55|3962.22
03:54:56|3962.22
03:54:57|3962.22
03:54:58|3962.22
03:54:59|3962.22
03:55:01|3962.22
03:55:02|3962.22
03:55:03|3962.65
03:55:04|3962.65
03:55:05|3962.65
03:55:06|3961.85
03:55:07|3961.85
03:55:08|3961.85
03:55:09|3961.9
03:55:11|3961.9
03:55:12|3961.9
03:55:13|3961.87
03:55:14|3961.87
03:55:16|3961.87
03:55:16|3961.87
03:55:17|3961.87
03:55:18|3961.87
03:55:19|3961.87
03:55:20|3961.87
03:55:21|3961.87
03:55:22|3961.87
03:55:23|3961.87
03:55:24|3961.87
03:55:25|3961.18
03:55:26|3961.18
03:55:27|3961.89
03:55:28|3961.89
03:55:30|3961.89
03:55:30|3961.89
03:55:32|3961.89
03:55:34|3961.89
03:55:34|3961.89
03:55:35|3961.16
03:55:36|3961.13
03:55:38|3961.13
03:55:39|3961.11
03:55:39|3961.11
03:55:40|3961.11
03:55:42|3961.11
03:55:42|3961.11
03:55:43|3961.11
03:55:44|3961.11
03:55:45|3961.11
03:55:46|3961.11
03:55:48|3961.11
03:55:48|3962.53
03:55:50|3962.09
03:55:51|3962.66
03:55:51|3962.66
03:55:52|3962.66
03:55:53|3962.66
03:55:55|3962.66
03:55:56|3962.66
03:55:58|3962.66
03:56:00|3962.21
03:56:01|3962.21
03:56:03|3962.21
03:56:04|3962.21
03:56:04|3962.21
03:56:06|3962.21
03:56:06|3962.21
03:56:08|3962.64
03:56:09|3962.64
03:56:10|3962.64
03:56:10|3962.64
03:56:11|3962.64
03:56:12|3962.79
03:56:14|3962.79
03:56:14|3962.79
03:56:16|3962.79
03:56:17|3962.79
03:56:18|3962.79
03:56:18|3962.79
03:56:20|3962.79
03:56:21|3962.79
03:56:22|3962.79
03:56:23|3962.79
03:56:23|3962.79
03:56:24|3962.79
03:56:25|3962.79
03:56:26|3962.79
03:56:28|3961.96
03:56:29|3961.96
03:56:29|3961.96
03:56:30|3961.96
03:56:32|3961.96
03:56:32|3962.03
03:56:33|3962.03
03:56:35|3962.03
03:56:35|3962.03
03:56:36|3962.03
03:56:38|3962.03
03:56:39|3962.03
03:56:40|3962.03
03:56:41|3962.19
03:56:41|3961.49
03:56:42|3961.62
03:56:44|3961.62
03:56:45|3961.62
03:56:45|3961.62
03:56:47|3961.62
03:56:48|3961.62
03:56:48|3961.08
03:56:49|3961.08
03:56:50|3961.08
03:56:51|3960.5
03:56:52|3960.5
03:56:53|3960.25
03:56:54|3960.25
03:56:56|3960.25
03:56:57|3960.23
03:56:59|3960.23
03:56:59|3960.23
03:57:01|3960.23
03:57:02|3960.53
03:57:04|3960.96
03:57:05|3961.5
03:57:06|3961.62
03:57:07|3962.6
03:57:08|3962.79
03:57:09|3962.91
03:57:10|3962.9
03:57:11|3962.81
03:57:12|3962.81
03:57:13|3962.81
03:57:14|3962.81
03:57:15|3962.81
03:57:16|3962.81
03:57:17|3962.81
03:57:18|3962.81
03:57:19|3962.81
03:57:20|3962.56
03:57:21|3962.56
03:57:22|3962.56
03:57:23|3962.56
03:57:24|3962.56
03:57:25|3962.56
03:57:26|3962.56
03:57:27|3962.56
03:57:28|3962.56
03:57:29|3962.56
03:57:30|3962.56
03:57:31|3962.56
03:57:32|3962.56
03:57:33|3962.56
03:57:34|3962.56
03:57:35|3962.56
03:57:36|3962.56
03:57:37|3962.56
03:57:38|3962.56
03:57:39|3962.56
03:57:40|3962.56
03:57:41|3962.57
03:57:42|3962.57
03:57:43|3962.57
03:57:44|3962.57
03:57:45|3962.57
03:57:46|3962.57
03:57:47|3962.57
03:57:48|3962.57
03:57:49|3962.57
03:57:50|3961.38
03:57:51|3960.93
03:57:52|3960.93
03:57:53|3960.84
03:57:54|3960.84
03:57:55|3960.84
03:57:56|3961.02
03:57:57|3961.02
03:57:58|3961.02
03:58:00|3961.02
03:58:01|3961.02
03:58:02|3961.88
03:58:04|3961.88
03:58:05|3961.88
03:58:06|3961.88
03:58:08|3961.88
03:58:08|3961.88
03:58:09|3961.88
03:58:10|3961.88
03:58:11|3961.88
03:58:12|3961.88
03:58:13|3961.88
03:58:14|3961.88
03:58:15|3961.88
03:58:16|3961.88
03:58:17|3961.88
03:58:18|3961.88
03:58:19|3961.88
03:58:21|3961.88
03:58:21|3961.88
03:58:22|3961.88
03:58:23|3961.88
03:58:24|3961.88
03:58:25|3961.88
03:58:26|3961.88
03:58:28|3962.31
03:58:28|3962.31
03:58:29|3962.12
03:58:30|3962.12
03:58:31|3962.11
03:58:32|3962.11
03:58:33|3962.11
03:58:34|3962.11
03:58:35|3962.14
03:58:36|3962.14
03:58:38|3962.14
03:58:38|3962.14
03:58:39|3962.15
03:58:40|3962.15
03:58:41|3962.15
03:58:42|3962.15
03:58:43|3962.15
03:58:44|3962.15
03:58:45|3962.48
03:58:46|3962.48
03:58:47|3962.48
03:58:48|3962.48
03:58:49|3962.48
03:58:50|3962.48
03:58:51|3962.48
03:58:52|3961.63
03:58:53|3961.63
03:58:54|3961.63
03:58:55|3961.63
03:58:56|3961.63
03:58:58|3961.63
03:59:00|3961.63
03:59:01|3961.63
03:59:03|3962.48
03:59:03|3962.48
03:59:05|3962.48
03:59:05|3962.48
03:59:07|3962.48
03:59:08|3962.8
03:59:09|3962.8
03:59:10|3962.8
03:59:12|3962.42
03:59:12|3962.42
03:59:13|3962.42
03:59:14|3961.36
03:59:15|3960.79
03:59:16|3960.79
03:59:17|3960.79
03:59:18|3960.79
03:59:19|3960.79
03:59:20|3960.79
03:59:21|3960.79
03:59:22|3961.31
03:59:24|3961.69
03:59:24|3962.71
03:59:25|3963.
03:59:26|3963.38
03:59:27|3964.81
03:59:28|3964.81
03:59:29|3964.81
03:59:30|3964.81
03:59:31|3964.86
03:59:32|3964.85
03:59:33|3964.85
03:59:34|3964.22
03:59:35|3964.22
03:59:36|3964.22
03:59:37|3964.72
03:59:38|3964.72
03:59:39|3963.91
03:59:40|3963.6
03:59:41|3963.6
03:59:42|3964.49
03:59:43|3964.49
03:59:44|3964.49
03:59:45|3963.55
03:59:46|3963.55
03:59:47|3963.55
03:59:48|3963.32
03:59:49|3962.92
03:59:50|3962.72
03:59:51|3962.72
03:59:52|3962.72
03:59:53|3963.32
03:59:54|3963.32
03:59:55|3963.32
03:59:56|3963.32
03:59:57|3963.33
03:59:59|3963.33
04:00:01|3963.33
04:00:02|3963.72
04:00:03|3963.72
04:00:04|3963.58
04:00:05|3963.58
04:00:06|3963.58
04:00:07|3963.58
04:00:08|3963.17
04:00:08|3963.17
04:00:10|3963.17
04:00:11|3963.17
04:00:12|3963.17
04:00:14|3962.8
04:00:14|3962.06
04:00:15|3962.06
04:00:16|3962.06
04:00:17|3962.06
04:00:18|3962.06
04:00:19|3962.06
04:00:21|3961.07
04:00:22|3960.5
04:00:23|3960.11
04:00:24|3960.11
04:00:25|3960.11
04:00:26|3960.
04:00:27|3960.
04:00:28|3960.
04:00:29|3959.
04:00:30|3959.
04:00:31|3959.
04:00:32|3958.55
04:00:33|3958.55
04:00:34|3958.55
04:00:35|3958.55
04:00:36|3958.18
04:00:37|3958.19
04:00:38|3958.56
04:00:39|3958.56
04:00:40|3958.59
04:00:41|3958.59
04:00:42|3958.69
04:00:43|3959.32
04:00:44|3959.6
04:00:45|3960.
04:00:46|3960.63
04:00:47|3961.5
04:00:48|3962.32
04:00:49|3962.32
04:00:50|3962.32
04:00:51|3962.32
04:00:52|3962.32
04:00:53|3962.32
04:00:54|3963.09
04:00:55|3963.09
04:00:56|3963.09
04:00:57|3963.09
04:00:58|3963.09
04:00:59|3963.09
04:01:01|3963.38
04:01:02|3963.02
04:01:03|3963.02
04:01:05|3963.02
04:01:06|3963.82
04:01:07|3963.82
04:01:08|3964.5
04:01:09|3964.84
04:01:10|3964.84
04:01:11|3964.84
04:01:12|3964.84
04:01:13|3964.84
04:01:14|3964.84
04:01:15|3964.84
04:01:16|3964.84
04:01:17|3964.84
04:01:18|3965.2
04:01:19|3964.7
04:01:20|3964.7
04:01:21|3964.66
04:01:22|3963.9
04:01:23|3963.9
04:01:24|3963.9
04:01:25|3963.84
04:01:26|3963.84
04:01:27|3962.89
04:01:28|3962.89
04:01:29|3962.
04:01:30|3962.
04:01:31|3961.44
04:01:32|3961.44
04:01:33|3961.44
04:01:34|3961.44
04:01:35|3961.44
04:01:36|3960.5
04:01:37|3960.5
04:01:38|3960.5
04:01:39|3960.5
04:01:40|3960.5
04:01:41|3960.5
04:01:42|3960.24
04:01:43|3960.24
04:01:44|3959.26
04:01:45|3959.25
04:01:46|3959.25
04:01:47|3958.37
04:01:48|3959.
04:01:49|3959.
04:01:50|3958.37
04:01:51|3958.37
04:01:52|3958.37
04:01:53|3958.37
04:01:54|3958.37
04:01:55|3958.37
04:01:57|3958.37
04:01:57|3958.36
04:01:59|3958.36
04:02:00|3958.38
04:02:01|3958.9
04:02:03|3958.9
04:02:03|3958.9
04:02:04|3958.9
04:02:06|3958.9
04:02:07|3959.53
04:02:07|3959.6
04:02:09|3960.
04:02:09|3960.75
04:02:11|3960.75
04:02:11|3960.15
04:02:12|3960.15
04:02:13|3960.15
04:02:14|3960.15
04:02:16|3959.88
04:02:16|3959.88
04:02:18|3959.88
04:02:18|3959.88
04:02:20|3959.
04:02:21|3959.
04:02:21|3959.
04:02:23|3959.
04:02:24|3959.
04:02:24|3958.63
04:02:26|3958.63
04:02:27|3958.63
04:02:28|3958.63
04:02:28|3958.63
04:02:30|3958.63
04:02:31|3958.62
04:02:31|3958.62
04:02:32|3958.05
04:02:33|3958.03
04:02:35|3958.04
04:02:36|3958.04
04:02:37|3958.04
04:02:38|3958.04
04:02:38|3958.04
04:02:40|3958.38
04:02:41|3958.38
04:02:41|3958.38
04:02:43|3958.38
04:02:43|3957.97
04:02:45|3959.65
04:02:46|3959.65
04:02:47|3959.65
04:02:47|3959.32
04:02:49|3959.29
04:02:50|3958.83
04:02:50|3958.82
04:02:51|3958.82
04:02:52|3958.82
04:02:53|3959.51
04:02:54|3959.89
04:02:55|3959.89
04:02:57|3959.89
04:02:58|3959.89
04:02:59|3959.89
04:02:59|3959.89
04:03:00|3959.89
04:03:02|3959.89
04:03:04|3956.77
04:03:05|3956.69
04:03:06|3956.45
04:03:07|3956.45
04:03:08|3956.46
04:03:10|3956.46
04:03:11|3956.46
04:03:12|3956.46
04:03:13|3956.46
04:03:14|3956.46
04:03:15|3956.46
04:03:16|3956.46
04:03:17|3956.5
04:03:18|3956.48
04:03:20|3956.48
04:03:21|3956.48
04:03:21|3956.48
04:03:23|3956.48
04:03:23|3955.7
04:03:25|3956.29
04:03:25|3956.29
04:03:27|3956.29
04:03:28|3956.29
04:03:29|3956.29
04:03:29|3956.29
04:03:30|3956.29
04:03:32|3956.29
04:03:32|3956.29
04:03:33|3956.29
04:03:34|3956.29
04:03:36|3956.29
04:03:37|3956.29
04:03:38|3956.29
04:03:39|3956.29
04:03:40|3956.29
04:03:41|3956.29
04:03:42|3956.29
04:03:44|3956.29
04:03:45|3956.29
04:03:46|3956.29
04:03:47|3956.5
04:03:48|3956.5
04:03:49|3956.5
04:03:50|3956.5
04:03:51|3956.5
04:03:52|3956.5
04:03:53|3956.5
04:03:54|3956.5
04:03:55|3956.5
04:03:56|3956.62
04:03:57|3956.62
04:03:58|3956.35
04:03:59|3956.38
04:03:59|3956.38
04:04:01|3957.63
04:04:02|3957.83
04:04:03|3957.83
04:04:04|3957.83
04:04:05|3957.87
04:04:06|3957.45
04:04:08|3957.45
04:04:10|3957.45
04:04:10|3957.45
04:04:12|3957.45
04:04:12|3957.45
04:04:13|3957.45
04:04:14|3957.45
04:04:15|3957.48
04:04:17|3957.48
04:04:17|3957.48
04:04:18|3957.48
04:04:19|3957.48
04:04:20|3957.48
04:04:22|3957.48
04:04:22|3957.48
04:04:24|3958.23
04:04:24|3958.23
04:04:26|3958.23
04:04:27|3958.23
04:04:28|3958.23
04:04:29|3958.23
04:04:30|3958.23
04:04:31|3958.23
04:04:32|3958.23
04:04:34|3958.23
04:04:34|3958.23
04:04:35|3958.23
04:04:36|3958.23
04:04:37|3958.23
04:04:39|3958.23
04:04:39|3959.37
04:04:40|3959.37
04:04:41|3958.59
04:04:42|3958.59
04:04:43|3958.59
04:04:44|3958.59
04:04:46|3958.59
04:04:46|3958.59
04:04:47|3958.59
04:04:48|3957.62
04:04:50|3957.62
04:04:51|3957.62
04:04:51|3957.62
04:04:52|3957.62
04:04:53|3957.62
04:04:54|3957.62
04:04:56|3957.62
04:04:57|3957.61
04:04:57|3957.61
04:04:58|3958.13
04:04:59|3958.13
04:05:01|3958.13
04:05:01|3958.13
04:05:02|3958.13
04:05:03|3957.63
04:05:05|3958.04
04:05:07|3958.33
04:05:09|3958.33
04:05:09|3958.33
04:05:10|3958.33
04:05:11|3958.33
04:05:12|3958.33
04:05:13|3958.33
04:05:14|3957.5
04:05:15|3957.5
04:05:16|3957.5
04:05:17|3957.5
04:05:18|3957.5
04:05:19|3957.12
04:05:20|3957.12
04:05:21|3957.13
04:05:22|3957.13
04:05:23|3958.02
04:05:24|3958.03
04:05:25|3958.03
04:05:26|3958.03
04:05:27|3958.03
04:05:29|3958.03
04:05:29|3958.03
04:05:30|3957.64
04:05:31|3957.49
04:05:32|3957.49
04:05:33|3957.49
04:05:34|3957.49
04:05:35|3956.92
04:05:36|3956.92
04:05:37|3956.92
04:05:38|3956.92
04:05:40|3956.92
04:05:41|3956.92
04:05:42|3956.92
04:05:43|3956.92
04:05:44|3956.92
04:05:44|3956.92
04:05:45|3957.39
04:05:47|3957.39
04:05:47|3957.39
04:05:49|3957.39
04:05:49|3957.39
04:05:51|3957.39
04:05:52|3957.39
04:05:53|3957.39
04:05:54|3957.39
04:05:55|3957.39
04:05:55|3957.39
04:05:56|3957.39
04:05:58|3957.39
04:05:59|3957.39
04:05:59|3957.39
04:06:01|3957.12
04:06:01|3957.12
04:06:03|3957.12
04:06:04|3957.12
04:06:06|3957.53
04:06:06|3957.53
04:06:07|3957.53
04:06:08|3957.53
04:06:10|3957.53
04:06:11|3957.53
04:06:12|3957.53
04:06:13|3957.53
04:06:13|3958.11
04:06:16|3958.11
04:06:16|3958.11
04:06:17|3958.11
04:06:18|3957.97
04:06:19|3958.41
04:06:20|3959.31
04:06:21|3959.31
04:06:22|3959.47
04:06:23|3959.47
04:06:24|3959.47
04:06:25|3959.47
04:06:26|3959.47
04:06:27|3959.25
04:06:28|3959.24
04:06:29|3959.24
04:06:30|3959.24
04:06:32|3959.24
04:06:32|3959.24
04:06:34|3959.24
04:06:34|3959.24
04:06:36|3958.27
04:06:37|3958.27
04:06:38|3958.27
04:06:39|3958.61
04:06:39|3958.57
04:06:40|3959.13
04:06:42|3959.14
04:06:43|3959.14
04:06:44|3958.93
04:06:45|3958.93
04:06:46|3958.93
04:06:47|3959.18
04:06:48|3959.18
04:06:49|3958.67
04:06:50|3958.67
04:06:50|3958.67
04:06:52|3958.67
04:06:53|3958.6
04:06:54|3958.6
04:06:55|3958.6
04:06:56|3958.6
04:06:57|3958.6
04:06:58|3958.6
04:06:59|3958.6
04:06:59|3958.52
04:07:00|3958.52
04:07:01|3958.52
04:07:03|3958.52
04:07:04|3958.52
04:07:04|3958.52
04:07:07|3958.52
04:07:07|3958.52
04:07:08|3959.12
04:07:09|3959.12
04:07:10|3959.12
04:07:12|3959.12
04:07:13|3959.14
04:07:14|3959.14
04:07:16|3959.5
04:07:16|3959.5
04:07:17|3958.67
04:07:18|3958.67
04:07:19|3958.67
04:07:20|3957.57
04:07:21|3957.57
04:07:22|3957.8
04:07:23|3957.5
04:07:24|3957.2
04:07:26|3957.2
04:07:27|3957.2
04:07:28|3957.8
04:07:29|3957.74
04:07:30|3957.16
04:07:31|3956.76
04:07:32|3956.47
04:07:33|3956.47
04:07:34|3956.77
04:07:35|3956.77
04:07:35|3956.77
04:07:37|3956.77
04:07:38|3956.77
04:07:39|3956.77
04:07:40|3956.94
04:07:41|3956.94
04:07:42|3956.78
04:07:42|3956.78
04:07:44|3956.78
04:07:45|3956.9
04:07:45|3956.88
04:07:47|3957.38
04:07:47|3957.38
04:07:50|3957.38
04:07:50|3957.38
04:07:51|3957.87
04:07:52|3957.87
04:07:53|3957.87
04:07:54|3957.87
04:07:55|3958.49
04:07:56|3958.49
04:07:57|3958.49
04:07:58|3958.49
04:07:59|3958.49
04:08:00|3958.49
04:08:01|3958.49
04:08:02|3958.49
04:08:03|3958.49
04:08:04|3957.99
04:08:05|3957.99
04:08:07|3957.99
04:08:09|3957.98
04:08:09|3957.98
04:08:10|3957.98
04:08:11|3957.98
04:08:12|3957.98
04:08:14|3957.99
04:08:15|3958.89
04:08:16|3959.04
04:08:17|3959.25
04:08:18|3959.25
04:08:19|3959.25
04:08:20|3959.25
04:08:21|3959.25
04:08:21|3958.39
04:08:23|3957.56
04:08:24|3957.56
04:08:25|3957.22
04:08:25|3957.69
04:08:27|3957.69
04:08:28|3957.69
04:08:29|3957.69
04:08:30|3958.5
04:08:31|3958.5
04:08:32|3958.5
04:08:33|3958.5
04:08:33|3958.5
04:08:35|3958.49
04:08:35|3958.49
04:08:37|3958.4
04:08:38|3958.4
04:08:38|3958.4
04:08:40|3958.4
04:08:41|3958.4
04:08:41|3958.4
04:08:42|3958.4
04:08:44|3958.46
04:08:45|3958.46
04:08:46|3958.96
04:08:46|3958.96
04:08:48|3958.96
04:08:49|3958.96
04:08:50|3958.96
04:08:51|3958.96
04:08:52|3958.96
04:08:53|3958.96
04:08:54|3958.96
04:08:55|3958.96
04:08:56|3958.98
04:08:57|3958.98
04:08:58|3958.98
04:08:59|3958.98
04:09:00|3958.79
04:09:01|3958.79
04:09:02|3958.92
04:09:03|3958.92
04:09:03|3958.92
04:09:05|3958.92
04:09:06|3958.92
04:09:06|3958.92
04:09:09|3958.92
04:09:10|3958.92
04:09:11|3958.92
04:09:13|3958.92
04:09:14|3959.05
04:09:15|3960.
04:09:16|3960.
04:09:17|3960.
04:09:17|3961.5
04:09:19|3961.65
04:09:20|3960.69
04:09:22|3960.69
04:09:22|3960.69
04:09:23|3960.69
04:09:24|3959.71
04:09:25|3959.71
04:09:26|3959.71
04:09:28|3960.17
04:09:28|3960.74
04:09:29|3960.74
04:09:30|3960.74
04:09:31|3960.96
04:09:32|3960.96
04:09:33|3960.96
04:09:34|3960.96
04:09:35|3961.68
04:09:36|3962.02
04:09:38|3962.37
04:09:39|3962.37
04:09:40|3962.37
04:09:41|3962.37
04:09:42|3962.37
04:09:43|3962.39
04:09:44|3962.39
04:09:45|3962.39
04:09:45|3962.39
04:09:47|3962.39
04:09:47|3961.57
04:09:49|3961.57
04:09:50|3961.57
04:09:51|3961.57
04:09:52|3961.57
04:09:53|3961.56
04:09:54|3961.56
04:09:55|3961.56
04:09:56|3961.56
04:09:57|3961.56
04:09:58|3961.56
04:09:58|3960.54
04:10:00|3960.95
04:10:01|3960.95
04:10:02|3960.95
04:10:02|3960.95
04:10:03|3960.5
04:10:05|3960.5
04:10:05|3960.5
04:10:08|3959.83
04:10:09|3959.82
04:10:10|3959.82
04:10:12|3959.82
04:10:13|3959.41
04:10:14|3959.4
04:10:15|3959.05
04:10:16|3958.22
04:10:17|3957.94
04:10:18|3958.2
04:10:19|3958.2
04:10:20|3958.2
04:10:21|3958.2
04:10:22|3958.2
04:10:23|3958.2
04:10:24|3958.2
04:10:25|3958.2
04:10:26|3958.2
04:10:27|3958.78
04:10:28|3959.14
04:10:29|3959.14
04:10:30|3958.73
04:10:31|3958.73
04:10:32|3958.73
04:10:33|3958.73
04:10:34|3958.73
04:10:35|3957.96
04:10:36|3958.28
04:10:37|3957.73
04:10:38|3957.51
04:10:39|3957.5
04:10:41|3956.77
04:10:42|3956.77
04:10:42|3956.77
04:10:44|3956.77
04:10:44|3956.77
04:10:46|3956.77
04:10:47|3956.86
04:10:48|3956.86
04:10:49|3956.86
04:10:50|3956.38
04:10:51|3956.67
04:10:51|3956.67
04:10:53|3956.67
04:10:54|3956.67
04:10:55|3956.67
04:10:57|3956.75
04:10:57|3956.75
04:10:58|3957.
04:10:59|3957.
04:11:00|3957.
04:11:01|3957.
04:11:02|3957.
04:11:03|3957.
04:11:05|3956.99
04:11:05|3956.99
04:11:06|3956.99
04:11:07|3956.99
04:11:10|3956.63
04:11:10|3956.63
04:11:12|3956.63
04:11:13|3957.17
04:11:13|3957.17
04:11:15|3957.17
04:11:16|3957.17
04:11:17|3957.17
04:11:18|3957.17
04:11:19|3957.99
04:11:20|3957.99
04:11:21|3957.99
04:11:22|3957.99
04:11:23|3957.99
04:11:24|3957.99
04:11:25|3957.99
04:11:26|3957.99
04:11:27|3957.99
04:11:28|3957.99
04:11:29|3957.99
04:11:30|3957.69
04:11:31|3957.69
04:11:32|3957.69
04:11:33|3957.69
04:11:34|3957.69
04:11:35|3957.69
04:11:36|3957.69
04:11:37|3957.69
04:11:39|3957.69
04:11:39|3957.69
04:11:41|3957.69
04:11:42|3957.69
04:11:42|3957.69
04:11:43|3957.69
04:11:44|3956.96
04:11:45|3956.96
04:11:47|3956.96
04:11:47|3956.96
04:11:49|3956.96
04:11:49|3956.96
04:11:50|3956.96
04:11:51|3956.96
04:11:52|3956.95
04:11:55|3956.95
04:11:56|3956.95
04:11:56|3956.95
04:11:58|3956.95
04:11:58|3956.95
04:12:00|3956.76
04:12:01|3956.76
04:12:01|3956.76
04:12:02|3955.51
04:12:04|3955.51
04:12:04|3955.4
04:12:06|3955.4
04:12:06|3955.15
04:12:07|3955.
04:12:08|3955.25
04:12:10|3955.42
04:12:12|3955.42
04:12:14|3955.42
04:12:14|3955.42
04:12:15|3955.42
04:12:16|3955.14
04:12:17|3955.14
04:12:19|3955.14
04:12:19|3955.14
04:12:21|3955.14
04:12:22|3955.14
04:12:23|3955.15
04:12:24|3955.15
04:12:25|3955.5
04:12:26|3955.5
04:12:27|3955.5
04:12:28|3955.5
04:12:29|3955.49
04:12:30|3955.12
04:12:31|3955.12
04:12:32|3955.12
04:12:33|3955.12
04:12:34|3954.74
04:12:35|3954.21
04:12:36|3954.2
04:12:37|3954.2
04:12:38|3954.18
04:12:39|3954.18
04:12:40|3954.18
04:12:41|3954.18
04:12:42|3954.18
04:12:43|3954.16
04:12:44|3954.16
04:12:45|3954.16
04:12:46|3954.16
04:12:47|3954.16
04:12:48|3954.16
04:12:49|3954.16
04:12:50|3954.16
04:12:51|3954.16
04:12:52|3954.16
04:12:53|3954.16
04:12:54|3954.83
04:12:55|3955.15
04:12:56|3955.22
04:12:57|3955.79
04:12:58|3956.71
04:12:59|3956.22
04:13:00|3956.22
04:13:01|3956.35
04:13:02|3956.35
04:13:03|3955.81
04:13:04|3954.87
04:13:05|3954.87
04:13:06|3954.87
04:13:07|3954.87
04:13:08|3954.87
04:13:09|3954.87
04:13:11|3954.87
04:13:12|3954.87
04:13:13|3954.51
04:13:15|3955.23
04:13:16|3955.36
04:13:17|3955.04
04:13:18|3955.09
04:13:19|3955.09
04:13:20|3955.09
04:13:21|3955.09
04:13:22|3955.09
04:13:23|3955.09
04:13:24|3955.09
04:13:25|3955.09
04:13:26|3954.51
04:13:27|3954.51
04:13:27|3954.51
04:13:29|3954.51
04:13:30|3954.51
04:13:30|3954.89
04:13:31|3954.89
04:13:33|3955.09
04:13:33|3955.09
04:13:35|3955.09
04:13:36|3955.09
04:13:37|3955.09
04:13:38|3955.09
04:13:39|3954.51
04:13:40|3955.17
04:13:41|3955.17
04:13:42|3955.17
04:13:43|3955.17
04:13:44|3954.5
04:13:45|3954.5
04:13:46|3954.5
04:13:47|3954.5
04:13:48|3954.5
04:13:49|3954.5
04:13:50|3954.5
04:13:51|3954.5
04:13:52|3954.5
04:13:53|3954.5
04:13:54|3954.5
04:13:55|3954.5
04:13:56|3954.5
04:13:57|3954.5
04:13:58|3954.5
04:13:59|3954.5
04:14:01|3954.5
04:14:01|3954.5
04:14:02|3954.5
04:14:03|3954.5
04:14:04|3954.5
04:14:05|3954.5
04:14:06|3954.5
04:14:07|3954.5
04:14:08|3954.5
04:14:09|3954.5
04:14:10|3954.67
04:14:12|3955.49
04:14:13|3955.49
04:14:15|3955.49
04:14:15|3955.49
04:14:17|3955.49
04:14:18|3955.49
04:14:19|3955.49
04:14:20|3955.49
04:14:22|3955.49
04:14:22|3955.49
04:14:23|3955.49
04:14:25|3955.49
04:14:25|3955.49
04:14:27|3955.49
04:14:27|3955.04
04:14:29|3955.04
04:14:29|3955.49
04:14:30|3955.49
04:14:31|3955.49
04:14:32|3955.49
04:14:34|3955.49
04:14:34|3955.49
04:14:35|3955.49
04:14:36|3955.49
04:14:37|3955.49
04:14:38|3954.83
04:14:39|3954.09
04:14:40|3954.09
04:14:41|3954.05
04:14:42|3954.05
04:14:43|3954.05
04:14:44|3954.05
04:14:45|3954.05
04:14:46|3954.05
04:14:47|3954.1
04:14:48|3954.05
04:14:49|3954.05
04:14:51|3954.05
04:14:51|3954.05
04:14:52|3953.95
04:14:53|3953.95
04:14:54|3953.95
04:14:56|3953.
04:14:56|3953.
04:14:57|3953.
04:14:58|3952.6
04:14:59|3952.6
04:15:00|3952.6
04:15:01|3952.06
04:15:02|3952.06
04:15:03|3952.12
04:15:04|3952.26
04:15:05|3952.05
04:15:06|3952.05
04:15:08|3951.67
04:15:09|3951.3
04:15:09|3951.3
04:15:10|3951.5
04:15:11|3951.5
04:15:13|3951.5
04:15:15|3951.5
04:15:16|3951.5
04:15:17|3951.3
04:15:18|3951.3
04:15:20|3951.11
04:15:21|3951.11
04:15:22|3951.11
04:15:23|3950.45
04:15:24|3950.06
04:15:24|3950.06
04:15:26|3950.39
04:15:27|3950.39
04:15:28|3951.39
04:15:28|3951.39
04:15:29|3951.39
04:15:30|3951.39
04:15:31|3951.39
04:15:32|3951.39
04:15:33|3951.35
04:15:34|3951.35
04:15:36|3951.03
04:15:37|3951.13
04:15:38|3951.08
04:15:39|3951.09
04:15:40|3951.09
04:15:41|3951.09
04:15:42|3951.09
04:15:43|3950.58
04:15:44|3950.58
04:15:45|3950.58
04:15:46|3950.58
04:15:47|3950.58
04:15:48|3950.58
04:15:49|3951.11
04:15:50|3950.99
04:15:51|3950.99
04:15:52|3950.99
04:15:53|3950.99
04:15:54|3950.99
04:15:55|3950.99
04:15:56|3951.45
04:15:57|3951.45
04:15:58|3951.45
04:15:59|3951.45
04:16:00|3951.45
04:16:01|3951.45
04:16:02|3950.92
04:16:03|3950.92
04:16:05|3950.91
04:16:06|3950.93
04:16:06|3951.
04:16:07|3952.04
04:16:08|3952.04
04:16:10|3952.04
04:16:11|3952.04
04:16:12|3952.04
04:16:13|3952.04
04:16:14|3952.04
04:16:16|3952.04
04:16:17|3952.5
04:16:17|3952.93
04:16:19|3952.93
04:16:20|3952.93
04:16:20|3952.93
04:16:22|3953.46
04:16:24|3953.46
04:16:24|3953.46
04:16:25|3953.11
04:16:26|3953.11
04:16:27|3953.11
04:16:29|3953.95
04:16:29|3953.95
04:16:30|3953.95
04:16:31|3953.95
04:16:32|3953.95
04:16:33|3954.
04:16:34|3954.
04:16:35|3954.
04:16:36|3954.
04:16:37|3954.47
04:16:38|3954.47
04:16:39|3954.47
04:16:40|3955.2
04:16:41|3955.2
04:16:42|3955.2
04:16:44|3954.54
04:16:45|3954.54
04:16:46|3954.54
04:16:46|3954.54
04:16:47|3954.54
04:16:48|3954.54
04:16:49|3954.54
04:16:51|3954.72
04:16:51|3954.72
04:16:52|3954.49
04:16:54|3954.49
04:16:55|3954.49
04:16:55|3954.49
04:16:56|3954.49
04:16:57|3954.49
04:16:58|3954.49
04:16:59|3954.49
04:17:00|3954.49
04:17:01|3954.49
04:17:03|3954.49
04:17:04|3955.29
04:17:05|3955.29
04:17:05|3955.29
04:17:06|3954.37
04:17:08|3954.37
04:17:08|3954.37
04:17:10|3953.1
04:17:11|3952.09
04:17:11|3952.09
04:17:13|3951.5
04:17:14|3951.33
04:17:16|3950.88
04:17:17|3950.73
04:17:18|3950.73
04:17:19|3950.73
04:17:20|3950.83
04:17:21|3950.83
04:17:22|3951.53
04:17:24|3950.9
04:17:24|3950.23
04:17:26|3950.23
04:17:27|3950.23
04:17:28|3950.23
04:17:29|3950.23
04:17:29|3950.23
04:17:31|3950.96
04:17:32|3950.96
04:17:33|3950.96
04:17:34|3950.03
04:17:35|3950.03
04:17:36|3950.
04:17:37|3950.
04:17:38|3950.
04:17:39|3950.
04:17:40|3950.
04:17:41|3950.
04:17:42|3950.01
04:17:43|3950.27
04:17:44|3950.66
04:17:45|3950.66
04:17:46|3950.66
04:17:47|3950.66
04:17:48|3950.66
04:17:49|3950.66
04:17:50|3950.66
04:17:51|3950.66
04:17:51|3950.66
04:17:53|3950.66
04:17:54|3950.66
04:17:55|3950.66
04:17:56|3950.66
04:17:57|3950.94
04:17:58|3950.94
04:17:59|3950.94
04:17:59|3950.94
04:18:01|3950.94
04:18:01|3950.94
04:18:03|3950.94
04:18:04|3950.94
04:18:05|3950.94
04:18:06|3950.94
04:18:07|3950.94
04:18:07|3950.16
04:18:09|3950.16
04:18:09|3950.02
04:18:11|3950.02
04:18:12|3950.02
04:18:13|3950.02
04:18:13|3950.02
04:18:16|3950.01
04:18:17|3950.01
04:18:18|3950.01
04:18:20|3950.01
04:18:21|3950.01
04:18:22|3950.01
04:18:23|3950.01
04:18:25|3950.05
04:18:25|3950.
04:18:26|3950.
04:18:27|3948.57
04:18:28|3948.57
04:18:29|3949.18
04:18:30|3949.07
04:18:32|3949.07
04:18:32|3948.67
04:18:34|3948.98
04:18:34|3949.
04:18:36|3949.
04:18:37|3949.
04:18:38|3949.04
04:18:39|3949.04
04:18:40|3949.04
04:18:41|3949.04
04:18:42|3949.04
04:18:43|3949.47
04:18:44|3949.47
04:18:45|3948.76
04:18:46|3948.01
04:18:48|3948.01
04:18:48|3948.01
04:18:49|3948.01
04:18:50|3948.01
04:18:51|3947.65
04:18:52|3947.65
04:18:53|3947.65
04:18:54|3947.65
04:18:55|3947.65
04:18:56|3947.65
04:18:57|3947.46
04:18:58|3947.04
04:18:59|3947.04
04:19:00|3947.08
04:19:01|3947.
04:19:02|3946.49
04:19:03|3946.52
04:19:04|3946.89
04:19:05|3947.1
04:19:06|3947.1
04:19:07|3947.1
04:19:08|3946.85
04:19:09|3946.85
04:19:10|3947.18
04:19:11|3947.18
04:19:12|3947.25
04:19:13|3947.25
04:19:14|3947.85
04:19:16|3947.85
04:19:17|3947.85
04:19:19|3947.85
04:19:20|3947.85
04:19:20|3947.32
04:19:21|3947.32
04:19:22|3947.32
04:19:24|3947.29
04:19:25|3947.29
04:19:26|3947.29
04:19:27|3947.29
04:19:28|3946.86
04:19:29|3946.86
04:19:30|3946.43
04:19:31|3946.43
04:19:33|3946.43
04:19:34|3946.43
04:19:36|3947.05
04:19:37|3946.42
04:19:37|3946.42
04:19:39|3946.42
04:19:40|3945.12
04:19:41|3945.14
04:19:42|3945.02
04:19:43|3945.15
04:19:44|3945.6
04:19:45|3945.01
04:19:46|3945.01
04:19:47|3945.
04:19:48|3944.6
04:19:49|3944.58
04:19:50|3944.54
04:19:51|3943.54
04:19:52|3942.95
04:19:53|3944.41
04:19:54|3944.41
04:19:55|3944.63
04:19:56|3945.
04:19:57|3945.35
04:19:58|3945.14
04:19:59|3944.81
04:20:00|3944.81
04:20:01|3945.47
04:20:02|3945.47
04:20:03|3946.49
04:20:04|3946.49
04:20:05|3946.46
04:20:06|3946.46
04:20:07|3946.46
04:20:08|3946.46
04:20:09|3946.04
04:20:10|3946.04
04:20:11|3945.06
04:20:12|3945.06
04:20:13|3945.06
04:20:14|3945.06
04:20:15|3945.06
04:20:16|3945.06
04:20:18|3944.34
04:20:20|3944.
04:20:20|3943.68
04:20:22|3943.19
04:20:22|3941.57
04:20:24|3943.23
04:20:25|3943.34
04:20:27|3943.66
04:20:27|3943.66
04:20:29|3943.67
04:20:29|3943.67
04:20:30|3943.67
04:20:32|3942.63
04:20:32|3943.63
04:20:33|3943.63
04:20:35|3943.52
04:20:35|3943.71
04:20:36|3943.71
04:20:37|3943.71
04:20:38|3943.71
04:20:40|3943.71
04:20:40|3943.71
04:20:41|3943.71
04:20:42|3943.71
04:20:43|3943.71
04:20:45|3943.71
04:20:45|3943.71
04:20:46|3943.5
04:20:48|3943.5
04:20:48|3943.49
04:20:49|3943.49
04:20:50|3943.49
04:20:51|3943.49
04:20:52|3943.49
04:20:54|3943.49
04:20:55|3943.06
04:20:56|3943.54
04:20:57|3943.78
04:20:58|3943.35
04:20:59|3943.35
04:21:00|3941.88
04:21:01|3941.8
04:21:02|3941.78
04:21:03|3941.74
04:21:04|3941.74
04:21:05|3942.51
04:21:06|3942.51
04:21:07|3942.71
04:21:08|3943.48
04:21:09|3943.47
04:21:10|3942.59
04:21:11|3942.59
04:21:13|3942.61
04:21:13|3942.53
04:21:15|3943.5
04:21:15|3943.5
04:21:16|3943.46
04:21:19|3943.27
04:21:20|3942.01
04:21:21|3942.22
04:21:22|3942.7
04:21:24|3942.7
04:21:25|3942.7
04:21:26|3942.7
04:21:26|3943.1
04:21:27|3943.1
04:21:29|3943.1
04:21:30|3941.76
04:21:31|3941.73
04:21:32|3942.2
04:21:33|3941.62
04:21:34|3941.62
04:21:35|3941.63
04:21:36|3941.63
04:21:37|3941.63
04:21:38|3941.82
04:21:39|3941.82
04:21:41|3941.82
04:21:41|3942.6
04:21:43|3941.86
04:21:44|3941.86
04:21:45|3942.47
04:21:46|3942.47
04:21:46|3942.5
04:21:48|3942.5
04:21:49|3942.5
04:21:50|3941.83
04:21:51|3941.83
04:21:52|3941.81
04:21:54|3942.02
04:21:55|3941.7
04:21:56|3941.7
04:21:57|3941.7
04:21:57|3941.7
04:21:59|3941.7
04:21:59|3941.02
04:22:00|3941.02
04:22:02|3941.02
04:22:02|3941.02
04:22:03|3941.
04:22:04|3941.
04:22:05|3941.
04:22:06|3940.92
04:22:08|3940.92
04:22:08|3940.92
04:22:10|3941.67
04:22:11|3941.67
04:22:12|3942.5
04:22:13|3943.13
04:22:13|3942.83
04:22:15|3942.83
04:22:16|3942.83
04:22:17|3942.83
04:22:17|3942.35
04:22:19|3942.35
04:22:21|3942.35
04:22:22|3943.5
04:22:23|3944.02
04:22:24|3944.01
04:22:25|3944.01
04:22:26|3944.01
04:22:28|3944.71
04:22:29|3945.
04:22:29|3945.34
04:22:30|3945.34
04:22:31|3944.85
04:22:32|3944.85
04:22:34|3944.85
04:22:35|3944.85
04:22:36|3944.85
04:22:37|3944.
04:22:38|3944.
04:22:39|3944.
04:22:40|3944.
04:22:41|3944.01
04:22:42|3944.01
04:22:43|3944.06
04:22:45|3944.06
04:22:45|3944.11
04:22:47|3944.11
04:22:48|3944.11
04:22:49|3944.11
04:22:49|3944.11
04:22:51|3944.11
04:22:52|3944.11
04:22:52|3944.11
04:22:53|3944.11
04:22:54|3944.11
04:22:55|3944.11
04:22:57|3944.11
04:22:57|3944.55
04:22:59|3945.04
04:22:59|3945.04
04:23:00|3945.08
04:23:02|3945.08
04:23:02|3945.08
04:23:04|3945.35
04:23:04|3945.35
04:23:05|3945.35
04:23:07|3945.34
04:23:07|3945.34
04:23:08|3945.34
04:23:09|3945.34
04:23:11|3945.34
04:23:11|3945.34
04:23:12|3945.19
04:23:14|3945.19
04:23:15|3945.19
04:23:16|3945.19
04:23:17|3945.18
04:23:18|3945.11
04:23:19|3945.11
04:23:21|3945.11
04:23:22|3945.34
04:23:24|3945.34
04:23:25|3945.34
04:23:26|3945.34
04:23:28|3945.34
04:23:28|3945.34
04:23:30|3945.34
04:23:31|3945.34
04:23:31|3945.34
04:23:33|3945.34
04:23:34|3945.34
04:23:35|3946.35
04:23:37|3946.35
04:23:38|3946.35
04:23:39|3946.35
04:23:39|3946.35
04:23:40|3946.35
04:23:41|3946.35
04:23:42|3946.35
04:23:44|3947.15
04:23:45|3947.15
04:23:46|3947.15
04:23:47|3947.7
04:23:48|3947.7
04:23:49|3948.86
04:23:50|3948.43
04:23:51|3948.01
04:23:52|3948.01
04:23:52|3948.01
04:23:53|3948.01
04:23:54|3947.99
04:23:56|3947.85
04:23:56|3947.84
04:23:57|3947.84
04:23:58|3947.84
04:23:59|3947.
04:24:01|3947.
04:24:02|3947.04
04:24:02|3946.48
04:24:03|3946.43
04:24:04|3946.43
04:24:05|3946.43
04:24:07|3946.32
04:24:07|3946.32
04:24:10|3946.32
04:24:10|3945.34
04:24:11|3945.19
04:24:12|3945.19
04:24:13|3945.19
04:24:14|3944.51
04:24:15|3944.03
04:24:16|3944.03
04:24:17|3944.03
04:24:18|3944.03
04:24:19|3944.03
04:24:21|3944.01
04:24:23|3944.01
04:24:23|3944.01
04:24:25|3944.01
04:24:26|3944.62
04:24:27|3944.62
04:24:28|3944.62
04:24:29|3945.52
04:24:30|3946.5
04:24:31|3946.5
04:24:33|3946.5
04:24:34|3946.5
04:24:34|3946.5
04:24:35|3946.5
04:24:36|3946.3
04:24:37|3945.56
04:24:38|3946.29
04:24:39|3945.6
04:24:40|3946.21
04:24:41|3946.21
04:24:42|3946.21
04:24:43|3946.21
04:24:44|3946.21
04:24:45|3945.61
04:24:46|3945.61
04:24:47|3945.61
04:24:48|3945.61
04:24:49|3946.28
04:24:50|3945.57
04:24:51|3945.99
04:24:52|3945.99
04:24:53|3946.15
04:24:54|3946.15
04:24:55|3946.15
04:24:56|3946.15
04:24:57|3946.15
04:24:58|3946.25
04:24:59|3946.25
04:25:00|3946.25
04:25:02|3946.25
04:25:03|3945.6
04:25:03|3945.6
04:25:05|3945.6
04:25:05|3945.59
04:25:06|3945.59
04:25:07|3945.59
04:25:09|3945.59
04:25:10|3945.59
04:25:11|3945.11
04:25:12|3944.5
04:25:13|3944.5
04:25:14|3944.5
04:25:14|3944.5
04:25:16|3944.51
04:25:17|3944.51
04:25:18|3943.08
04:25:19|3942.84
04:25:20|3942.84
04:25:21|3942.84
04:25:23|3942.5
04:25:24|3942.5
04:25:25|3942.5
04:25:27|3942.5
04:25:28|3942.5
04:25:29|3941.95
04:25:31|3941.95
04:25:32|3941.95
04:25:33|3942.
04:25:34|3942.
04:25:35|3942.
04:25:36|3942.82
04:25:37|3943.
04:25:38|3943.5
04:25:39|3943.5
04:25:40|3943.5
04:25:42|3943.71
04:25:43|3943.71
04:25:45|3942.9
04:25:45|3942.9
04:25:47|3943.4
04:25:48|3943.4
04:25:49|3943.19
04:25:50|3943.19
04:25:51|3942.97
04:25:51|3942.97
04:25:52|3942.97
04:25:53|3942.97
04:25:55|3942.97
04:25:56|3942.97
04:25:56|3942.97
04:25:57|3942.97
04:25:58|3942.97
04:26:00|3942.98
04:26:01|3942.98
04:26:02|3942.98
04:26:03|3942.98
04:26:04|3943.6
04:26:05|3943.46
04:26:06|3943.46
04:26:07|3942.97
04:26:08|3942.97
04:26:09|3943.7
04:26:10|3943.26
04:26:11|3943.86
04:26:12|3943.87
04:26:13|3943.29
04:26:15|3943.29
04:26:16|3943.29
04:26:17|3943.29
04:26:17|3943.29
04:26:18|3943.29
04:26:19|3943.29
04:26:21|3943.29
04:26:22|3943.29
04:26:24|3943.29
04:26:26|3943.29
04:26:27|3943.29
04:26:29|3943.29
04:26:30|3943.29
04:26:30|3943.29
04:26:32|3943.29
04:26:33|3943.29
04:26:34|3943.7
04:26:35|3943.7
04:26:36|3943.7
04:26:36|3943.7
04:26:38|3943.6
04:26:38|3943.6
04:26:39|3943.29
04:26:41|3942.6
04:26:42|3942.03
04:26:42|3942.03
04:26:43|3942.03
04:26:45|3942.02
04:26:46|3941.72
04:26:47|3941.72
04:26:48|3941.72
04:26:49|3942.13
04:26:49|3942.12
04:26:51|3942.8
04:26:51|3941.12
04:26:53|3941.12
04:26:54|3941.12
04:26:55|3942.14
04:26:56|3942.14
04:26:57|3942.14
04:26:58|3942.14
04:26:59|3941.05
04:27:00|3941.05
04:27:01|3941.54
04:27:02|3942.24
04:27:03|3942.59
04:27:04|3942.59
04:27:05|3941.94
04:27:06|3941.94
04:27:07|3941.94
04:27:08|3941.94
04:27:09|3941.94
04:27:10|3941.94
04:27:11|3941.94
04:27:12|3941.98
04:27:13|3941.98
04:27:14|3941.98
04:27:15|3941.98
04:27:16|3941.98
04:27:17|3941.98
04:27:18|3941.98
04:27:19|3941.98
04:27:20|3941.98
04:27:22|3941.98
04:27:22|3941.98
04:27:24|3941.98
04:27:25|3941.98
04:27:27|3941.36
04:27:28|3941.36
04:27:30|3941.36
04:27:31|3941.36
04:27:32|3941.36
04:27:33|3941.
04:27:34|3941.06
04:27:35|3942.63
04:27:36|3942.49
04:27:37|3943.26
04:27:38|3943.26
04:27:39|3942.76
04:27:40|3943.3
04:27:41|3943.3
04:27:42|3943.3
04:27:43|3943.3
04:27:44|3943.3
04:27:45|3943.3
04:27:46|3943.3
04:27:47|3943.3
04:27:48|3943.3
04:27:49|3943.3
04:27:50|3943.3
04:27:51|3943.3
04:27:52|3943.3
04:27:53|3943.5
04:27:55|3943.49
04:27:55|3943.5
04:27:56|3943.5
04:27:57|3943.5
04:27:58|3943.5
04:27:59|3943.5
04:28:01|3943.79
04:28:02|3944.1
04:28:03|3944.1
04:28:04|3944.1
04:28:04|3944.1
04:28:05|3944.1
04:28:06|3944.1
04:28:07|3944.11
04:28:09|3944.11
04:28:09|3944.11
04:28:10|3944.11
04:28:12|3944.11
04:28:13|3944.11
04:28:13|3944.81
04:28:15|3945.03
04:28:16|3945.03
04:28:17|3945.03
04:28:18|3945.52
04:28:19|3946.24
04:28:20|3946.25
04:28:21|3946.25
04:28:22|3946.25
04:28:23|3946.25
04:28:25|3946.25
04:28:27|3946.25
04:28:28|3946.26
04:28:29|3946.26
04:28:31|3946.26
04:28:32|3946.26
04:28:32|3946.26
04:28:33|3946.26
04:28:35|3946.26
04:28:36|3945.68
04:28:37|3945.68
04:28:37|3945.69
04:28:39|3945.69
04:28:40|3945.69
04:28:41|3945.69
04:28:42|3945.69
04:28:43|3945.69
04:28:44|3945.69
04:28:45|3945.69
04:28:45|3945.75
04:28:47|3945.75
04:28:47|3945.75
04:28:49|3945.75
04:28:50|3945.75
04:28:51|3945.75
04:28:52|3945.75
04:28:53|3945.75
04:28:54|3945.75
04:28:55|3945.75
04:28:56|3945.75
04:28:57|3945.75
04:28:58|3945.75
04:28:59|3945.75
04:29:00|3945.75
04:29:01|3945.75
04:29:02|3945.75
04:29:03|3945.75
04:29:04|3944.53
04:29:05|3944.53
04:29:05|3944.53
04:29:07|3945.75
04:29:08|3945.75
04:29:09|3946.48
04:29:10|3946.48
04:29:10|3946.48
04:29:12|3946.48
04:29:13|3946.33
04:29:14|3946.33
04:29:16|3946.33
04:29:16|3946.34
04:29:17|3946.34
04:29:18|3946.34
04:29:19|3946.34
04:29:20|3946.34
04:29:21|3946.34
04:29:22|3946.5
04:29:23|3946.5
04:29:24|3946.5
04:29:26|3946.5
04:29:28|3946.5
04:29:29|3946.77
04:29:31|3947.31
04:29:32|3947.31
04:29:33|3947.31
04:29:34|3947.26
04:29:35|3947.01
04:29:36|3947.01
04:29:37|3947.01
04:29:38|3947.01
04:29:40|3947.01
04:29:41|3946.83
04:29:42|3946.83
04:29:43|3945.76
04:29:44|3945.76
04:29:44|3945.76
04:29:46|3945.76
04:29:46|3945.76
04:29:48|3945.76
04:29:49|3945.76
04:29:50|3945.76
04:29:51|3945.76
04:29:52|3946.51
04:29:53|3945.5
04:29:54|3944.95
04:29:55|3944.95
04:29:55|3944.95
04:29:57|3944.95
04:29:58|3944.96
04:29:58|3945.47
04:30:00|3945.47
04:30:01|3945.83
04:30:01|3945.83
04:30:03|3944.95
04:30:04|3944.65
04:30:05|3944.62
04:30:05|3944.19
04:30:07|3944.19
04:30:08|3944.19
04:30:09|3944.26
04:30:10|3943.95
04:30:11|3943.95
04:30:13|3943.95
04:30:14|3943.95
04:30:14|3944.56
04:30:15|3944.52
04:30:17|3944.52
04:30:17|3944.52
04:30:19|3944.52
04:30:20|3943.46
04:30:20|3943.19
04:30:21|3942.51
04:30:22|3942.78
04:30:23|3942.78
04:30:25|3942.78
04:30:26|3942.78
04:30:28|3942.87
04:30:29|3943.44
04:30:30|3943.94
04:30:31|3943.24
04:30:32|3943.95
04:30:34|3944.49
04:30:35|3944.14
04:30:36|3944.98
04:30:37|3944.98
04:30:37|3945.49
04:30:39|3945.49
04:30:40|3945.49
04:30:40|3946.96
04:30:41|3946.91
04:30:43|3946.61
04:30:44|3946.61
04:30:45|3946.61
04:30:46|3946.61
04:30:47|3946.61
04:30:49|3946.61
04:30:49|3946.61
04:30:50|3946.02
04:30:51|3946.02
04:30:52|3946.02
04:30:54|3946.41
04:30:55|3946.41
04:30:55|3947.03
04:30:57|3947.03
04:30:58|3947.03
04:30:58|3946.88
04:30:59|3946.88
04:31:00|3946.88
04:31:01|3946.88
04:31:02|3946.88
04:31:04|3946.88
04:31:05|3946.88
04:31:05|3947.25
04:31:06|3947.25
04:31:07|3947.88
04:31:09|3947.99
04:31:09|3948.
04:31:11|3948.
04:31:12|3948.11
04:31:13|3948.11
04:31:14|3948.11
04:31:15|3948.96
04:31:16|3948.96
04:31:17|3949.04
04:31:18|3949.04
04:31:19|3949.04
04:31:20|3949.13
04:31:21|3949.13
04:31:22|3949.13
04:31:23|3949.13
04:31:24|3949.13
04:31:25|3949.13
04:31:26|3949.13
04:31:27|3949.13
04:31:29|3949.13
04:31:30|3949.55
04:31:32|3949.49
04:31:34|3949.07
04:31:35|3949.07
04:31:37|3948.1
04:31:38|3947.4
04:31:39|3947.4
04:31:40|3947.27
04:31:41|3947.35
04:31:42|3947.01
04:31:43|3947.01
04:31:44|3947.
04:31:45|3947.
04:31:46|3947.
04:31:47|3947.
04:31:49|3947.
04:31:50|3947.29
04:31:50|3947.29
04:31:51|3947.29
04:31:52|3947.29
04:31:53|3947.29
04:31:54|3947.29
04:31:55|3947.29
04:31:57|3947.29
04:31:58|3947.29
04:31:59|3947.29
04:32:00|3947.29
04:32:01|3946.45
04:32:02|3946.45
04:32:03|3946.45
04:32:04|3946.45
04:32:04|3946.45
04:32:06|3946.45
04:32:07|3946.55
04:32:08|3946.55
04:32:09|3946.55
04:32:10|3946.55
04:32:11|3947.36
04:32:11|3947.36
04:32:13|3948.
04:32:14|3948.
04:32:15|3948.
04:32:15|3947.98
04:32:17|3947.98
04:32:18|3947.98
04:32:19|3947.98
04:32:20|3947.98
04:32:21|3947.35
04:32:22|3947.36
04:32:23|3947.36
04:32:24|3947.36
04:32:25|3947.36
04:32:26|3947.36
04:32:27|3947.36
04:32:28|3947.36
04:32:30|3947.36
04:32:30|3947.36
04:32:31|3947.36
04:32:33|3947.36
04:32:34|3947.36
04:32:36|3947.36
04:32:36|3947.36
04:32:38|3947.93
04:32:38|3947.93
04:32:39|3947.93
04:32:41|3947.93
04:32:42|3946.69
04:32:44|3947.26
04:32:44|3947.26
04:32:45|3947.68
04:32:46|3947.68
04:32:48|3947.69
04:32:49|3947.69
04:32:50|3947.69
04:32:51|3948.
04:32:52|3948.
04:32:53|3948.
04:32:54|3948.
04:32:55|3948.05
04:32:56|3948.05
04:32:58|3947.48
04:32:58|3947.48
04:32:59|3947.48
04:33:00|3947.48
04:33:01|3947.48
04:33:02|3948.44
04:33:03|3948.44
04:33:05|3949.09
04:33:07|3949.09
04:33:07|3949.09
04:33:08|3949.09
04:33:10|3949.09
04:33:10|3949.09
04:33:11|3949.09
04:33:12|3949.09
04:33:14|3948.22
04:33:15|3947.8
04:33:16|3947.8
04:33:17|3947.98
04:33:17|3947.98
04:33:19|3947.98
04:33:19|3947.98
04:33:21|3947.98
04:33:21|3947.98
04:33:23|3948.51
04:33:23|3948.51
04:33:25|3948.51
04:33:26|3948.51
04:33:27|3948.38
04:33:28|3948.38
04:33:29|3948.38
04:33:30|3948.38
04:33:32|3948.38
04:33:34|3948.38
04:33:34|3948.94
04:33:36|3948.94
04:33:36|3948.94
04:33:37|3948.94
04:33:39|3948.94
04:33:40|3948.94
04:33:41|3948.94
04:33:42|3948.94
04:33:43|3948.94
04:33:44|3948.94
04:33:45|3948.94
04:33:46|3947.83
04:33:47|3947.83
04:33:48|3947.83
04:33:49|3947.83
04:33:49|3947.83
04:33:51|3947.27
04:33:51|3947.27
04:33:53|3947.27
04:33:54|3947.27
04:33:55|3947.27
04:33:56|3947.01
04:33:57|3947.01
04:33:57|3947.01
04:33:59|3947.01
04:34:00|3947.01
04:34:01|3947.01
04:34:02|3947.01
04:34:03|3947.
04:34:04|3947.
04:34:05|3947.
04:34:06|3947.
04:34:07|3946.92
04:34:08|3946.92
04:34:09|3946.92
04:34:10|3946.92
04:34:11|3946.92
04:34:11|3946.92
04:34:13|3946.92
04:34:14|3946.92
04:34:15|3946.53
04:34:16|3946.53
04:34:17|3946.53
04:34:18|3946.54
04:34:19|3946.54
04:34:20|3946.54
04:34:22|3947.51
04:34:22|3948.
04:34:23|3948.
04:34:24|3948.
04:34:25|3948.
04:34:26|3948.
04:34:27|3948.
04:34:28|3948.
04:34:29|3948.
04:34:31|3948.
04:34:32|3948.
04:34:34|3947.6
04:34:34|3947.6
04:34:36|3947.6
04:34:36|3947.6
04:34:37|3947.6
04:34:38|3947.6
04:34:40|3947.6
04:34:41|3948.24
04:34:42|3947.09
04:34:43|3947.09
04:34:44|3947.09
04:34:46|3947.09
04:34:46|3947.09
04:34:47|3947.09
04:34:48|3947.27
04:34:50|3947.27
04:34:50|3947.
04:34:51|3947.
04:34:52|3947.
04:34:53|3947.
04:34:54|3946.61
04:34:55|3946.61
04:34:56|3947.19
04:34:57|3947.19
04:34:59|3947.19
04:35:00|3947.19
04:35:01|3947.19
04:35:02|3947.19
04:35:03|3947.19
04:35:04|3947.19
04:35:05|3947.2
04:35:06|3947.33
04:35:08|3947.33
04:35:08|3947.52
04:35:10|3947.52
04:35:11|3947.49
04:35:12|3947.52
04:35:12|3947.52
04:35:14|3947.52
04:35:15|3947.52
04:35:16|3947.52
04:35:17|3947.52
04:35:18|3947.52
04:35:18|3947.43
04:35:20|3947.88
04:35:21|3947.88
04:35:22|3947.88
04:35:23|3947.88
04:35:24|3947.92
04:35:25|3947.92
04:35:26|3947.92
04:35:27|3947.07
04:35:28|3947.07
04:35:29|3947.07
04:35:30|3946.56
04:35:31|3946.56
04:35:33|3946.56
04:35:35|3947.71
04:35:35|3949.1
04:35:37|3949.1
04:35:38|3948.07
04:35:38|3948.07
04:35:41|3947.44
04:35:41|3947.44
04:35:42|3947.44
04:35:44|3947.44
04:35:45|3948.6
04:35:46|3948.6
04:35:46|3949.99
04:35:48|3949.98
04:35:49|3949.98
04:35:50|3949.98
04:35:50|3949.98
04:35:51|3949.98
04:35:53|3949.98
04:35:53|3949.98
04:35:55|3949.98
04:35:55|3949.73
04:35:57|3949.73
04:35:57|3949.74
04:35:58|3949.51
04:35:59|3949.12
04:36:02|3949.12
04:36:02|3949.12
04:36:03|3948.35
04:36:04|3947.95
04:36:05|3948.55
04:36:06|3948.55
04:36:07|3948.55
04:36:08|3947.34
04:36:09|3947.34
04:36:10|3947.4
04:36:12|3947.4
04:36:13|3946.99
04:36:14|3946.99
04:36:15|3946.99
04:36:16|3946.99
04:36:17|3946.99
04:36:18|3946.99
04:36:18|3946.99
04:36:20|3946.99
04:36:20|3946.99
04:36:22|3946.99
04:36:23|3946.99
04:36:24|3946.99
04:36:24|3946.99
04:36:26|3947.06
04:36:27|3947.06
04:36:28|3947.06
04:36:29|3947.06
04:36:30|3947.06
04:36:31|3947.07
04:36:32|3947.65
04:36:34|3947.64
04:36:34|3947.64
04:36:36|3947.64
04:36:36|3947.64
04:36:38|3947.64
04:36:38|3947.64
04:36:40|3947.64
04:36:42|3947.64
04:36:42|3947.64
04:36:43|3947.64
04:36:45|3946.97
04:36:46|3946.97
04:36:46|3946.97
04:36:47|3945.87
04:36:48|3945.87
04:36:49|3945.9
04:36:50|3945.9
04:36:52|3945.9
04:36:52|3945.5
04:36:53|3945.5
04:36:54|3945.5
04:36:55|3945.5
04:36:56|3945.5
04:36:57|3945.5
04:36:58|3945.5
04:36:59|3945.5
04:37:00|3945.5
04:37:01|3945.5
04:37:02|3945.5
04:37:03|3945.
04:37:04|3944.55
04:37:05|3944.55
04:37:06|3944.55
04:37:07|3944.55
04:37:08|3944.55
04:37:09|3944.55
04:37:10|3944.99
04:37:11|3944.99
04:37:12|3944.99
04:37:13|3944.98
04:37:14|3944.53
04:37:15|3944.03
04:37:16|3944.03
04:37:17|3944.
04:37:18|3944.01
04:37:19|3944.01
04:37:20|3944.01
04:37:21|3944.33
04:37:22|3944.33
04:37:23|3944.
04:37:24|3942.68
04:37:25|3942.68
04:37:26|3942.68
04:37:27|3942.68
04:37:28|3942.68
04:37:29|3942.68
04:37:30|3942.68
04:37:31|3942.68
04:37:32|3943.19
04:37:34|3943.56
04:37:36|3944.96
04:37:38|3944.44
04:37:38|3944.44
04:37:39|3944.38
04:37:40|3944.38
04:37:42|3944.99
04:37:44|3944.99
04:37:45|3944.83
04:37:46|3944.83
04:37:46|3945.04
04:37:47|3945.04
04:37:48|3945.04
04:37:49|3945.04
04:37:50|3945.04
04:37:52|3945.16
04:37:53|3946.24
04:37:53|3946.63
04:37:55|3946.35
04:37:55|3946.35
04:37:56|3946.35
04:37:58|3946.35
04:37:58|3946.35
04:37:59|3946.35
04:38:00|3946.35
04:38:01|3946.35
04:38:02|3946.35
04:38:03|3946.35
04:38:04|3946.35
04:38:06|3946.34
04:38:06|3946.3
04:38:07|3946.3
04:38:09|3946.75
04:38:09|3946.75
04:38:10|3946.77
04:38:11|3946.52
04:38:13|3946.52
04:38:13|3946.52
04:38:14|3946.52
04:38:15|3946.52
04:38:16|3946.52
04:38:18|3946.52
04:38:19|3946.52
04:38:20|3946.15
04:38:21|3946.15
04:38:22|3945.69
04:38:23|3945.5
04:38:24|3945.5
04:38:25|3946.49
04:38:26|3946.52
04:38:27|3946.52
04:38:28|3946.52
04:38:29|3946.52
04:38:30|3946.52
04:38:31|3946.52
04:38:32|3946.52
04:38:33|3946.52
04:38:34|3946.52
04:38:36|3945.94
04:38:37|3945.94
04:38:39|3945.94
04:38:40|3945.98
04:38:41|3945.98
04:38:42|3945.98
04:38:43|3945.98
04:38:44|3945.98
04:38:46|3945.97
04:38:46|3945.26
04:38:47|3945.51
04:38:48|3945.51
04:38:49|3945.14
04:38:50|3945.14
04:38:51|3945.14
04:38:53|3945.14
04:38:54|3945.14
04:38:55|3944.39
04:38:56|3944.35
04:38:57|3944.35
04:38:58|3944.17
04:38:59|3944.
04:39:00|3944.
04:39:01|3943.4
04:39:03|3943.4
04:39:04|3942.61
04:39:04|3942.62
04:39:05|3942.62
04:39:07|3942.62
04:39:08|3942.62
04:39:08|3942.62
04:39:10|3942.62
04:39:10|3942.62
04:39:12|3942.62
04:39:13|3942.62
04:39:13|3942.62
04:39:15|3942.62
04:39:16|3942.62
04:39:17|3942.58
04:39:18|3941.51
04:39:19|3942.16
04:39:20|3942.
04:39:21|3942.
04:39:22|3942.44
04:39:22|3942.63
04:39:24|3942.63
04:39:25|3942.63
04:39:26|3943.3
04:39:27|3943.3
04:39:28|3943.3
04:39:29|3943.3
04:39:29|3943.3
04:39:31|3943.3
04:39:31|3943.3
04:39:33|3943.3
04:39:33|3943.3
04:39:34|3943.3
04:39:36|3943.3
04:39:38|3943.3
04:39:38|3943.3
04:39:40|3943.3
04:39:41|3943.3
04:39:42|3942.61
04:39:44|3942.61
04:39:45|3942.61
04:39:46|3942.6
04:39:47|3942.6
04:39:48|3942.6
04:39:48|3942.6
04:39:50|3942.6
04:39:51|3942.6
04:39:52|3942.6
04:39:53|3942.6
04:39:55|3942.6
04:39:56|3942.6
04:39:57|3942.6
04:39:57|3942.6
04:39:59|3942.47
04:40:00|3942.36
04:40:01|3941.64
04:40:02|3941.73
04:40:03|3941.74
04:40:04|3941.74
04:40:06|3941.74
04:40:07|3941.74
04:40:08|3941.74
04:40:09|3941.74
04:40:10|3942.2
04:40:11|3941.84
04:40:12|3941.84
04:40:13|3941.84
04:40:14|3941.84
04:40:15|3942.28
04:40:16|3942.28
04:40:17|3942.28
04:40:18|3942.28
04:40:18|3943.08
04:40:19|3942.48
04:40:20|3942.48
04:40:21|3942.48
04:40:23|3942.47
04:40:24|3942.77
04:40:25|3942.01
04:40:26|3942.01
04:40:27|3942.01
04:40:28|3941.85
04:40:29|3941.85
04:40:30|3941.85
04:40:30|3941.85
04:40:31|3941.85
04:40:32|3941.85
04:40:34|3941.85
04:40:35|3941.85
04:40:35|3941.85
04:40:38|3941.85
04:40:39|3941.85
04:40:41|3941.85
04:40:42|3941.84
04:40:43|3941.84
04:40:45|3941.
04:40:46|3941.
04:40:46|3941.
04:40:48|3941.
04:40:49|3940.88
04:40:50|3940.89
04:40:51|3940.89
04:40:52|3940.89
04:40:53|3940.88
04:40:54|3940.88
04:40:55|3940.88
04:40:56|3940.88
04:40:57|3940.88
04:40:58|3940.88
04:40:59|3940.87
04:41:00|3940.87
04:41:01|3940.87
04:41:02|3940.87
04:41:03|3940.87
04:41:04|3940.87
04:41:05|3940.71
04:41:06|3940.71
04:41:07|3940.71
04:41:08|3940.71
04:41:09|3940.71
04:41:10|3940.63
04:41:11|3940.57
04:41:12|3940.57
04:41:13|3940.57
04:41:14|3940.57
04:41:15|3940.
04:41:16|3940.
04:41:17|3940.
04:41:18|3940.
04:41:19|3940.01
04:41:20|3939.5
04:41:21|3939.5
04:41:22|3939.5
04:41:23|3939.5
04:41:24|3939.5
04:41:25|3939.5
04:41:26|3939.5
04:41:27|3939.99
04:41:28|3940.
04:41:29|3940.49
04:41:30|3939.9
04:41:31|3939.49
04:41:32|3939.37
04:41:33|3937.3
04:41:34|3937.26
04:41:35|3937.63
04:41:36|3938.09
04:41:37|3938.09
04:41:38|3938.97
04:41:39|3938.97
04:41:41|3938.83
04:41:43|3938.77
04:41:43|3938.51
04:41:44|3938.65
04:41:46|3938.65
04:41:47|3938.65
04:41:47|3938.65
04:41:48|3938.65
04:41:49|3938.65
04:41:50|3937.93
04:41:51|3937.93
04:41:52|3937.93
04:41:54|3937.93
04:41:54|3937.93
04:41:56|3937.93
04:41:57|3937.93
04:41:58|3937.93
04:41:59|3937.93
04:42:00|3937.93
04:42:02|3938.01
04:42:04|3938.24
04:42:04|3938.65
04:42:05|3938.65
04:42:06|3938.
04:42:07|3938.
04:42:08|3938.42
04:42:09|3937.57
04:42:10|3937.57
04:42:12|3937.57
04:42:12|3937.57
04:42:13|3937.57
04:42:14|3937.57
04:42:15|3937.
04:42:16|3937.
04:42:17|3937.
04:42:18|3936.52
04:42:19|3936.91
04:42:20|3936.91
04:42:21|3936.91
04:42:22|3936.87
04:42:23|3936.5
04:42:24|3936.37
04:42:25|3936.37
04:42:26|3935.58
04:42:27|3935.67
04:42:28|3936.19
04:42:29|3936.73
04:42:31|3936.7
04:42:31|3936.7
04:42:32|3936.7
04:42:33|3936.32
04:42:34|3936.32
04:42:35|3936.65
04:42:36|3936.38
04:42:37|3936.38
04:42:39|3936.16
04:42:41|3936.26
04:42:42|3936.39
04:42:43|3936.39
04:42:45|3936.39
04:42:46|3936.63
04:42:47|3936.63
04:42:48|3936.62
04:42:49|3936.29
04:42:50|3936.29
04:42:51|3936.29
04:42:52|3936.62
04:42:53|3936.62
04:42:54|3936.63
04:42:55|3936.63
04:42:56|3936.63
04:42:57|3936.63
04:42:58|3936.62
04:42:59|3936.62
04:43:00|3936.3
04:43:01|3936.3
04:43:02|3936.3
04:43:03|3936.4
04:43:04|3936.4
04:43:05|3936.49
04:43:06|3936.49
04:43:07|3936.49
04:43:08|3936.48
04:43:09|3936.48
04:43:10|3936.48
04:43:11|3936.48
04:43:12|3936.48
04:43:14|3936.48
04:43:15|3936.48
04:43:16|3935.54
04:43:17|3935.54
04:43:18|3935.54
04:43:19|3935.53
04:43:20|3935.53
04:43:21|3935.75
04:43:22|3935.75
04:43:23|3935.
04:43:23|3934.12
04:43:25|3933.99
04:43:26|3932.48
04:43:27|3934.17
04:43:28|3934.73
04:43:29|3934.9
04:43:29|3935.44
04:43:31|3934.89
04:43:31|3934.89
04:43:33|3934.89
04:43:34|3934.89
04:43:34|3934.89
04:43:36|3934.89
04:43:37|3933.54
04:43:38|3933.54
04:43:39|3932.86
04:43:41|3934.12
04:43:41|3934.99
04:43:43|3934.99
04:43:44|3934.99
04:43:46|3935.5
04:43:47|3935.02
04:43:48|3935.02
04:43:49|3935.48
04:43:51|3935.49
04:43:51|3935.54
04:43:52|3935.93
04:43:54|3935.93
04:43:55|3935.93
04:43:56|3935.93
04:43:57|3935.93
04:43:58|3935.76
04:43:59|3935.76
04:44:00|3935.76
04:44:01|3935.76
04:44:02|3935.76
04:44:03|3935.76
04:44:04|3935.76
04:44:05|3935.7
04:44:07|3934.89
04:44:07|3934.89
04:44:08|3934.89
04:44:09|3934.89
04:44:10|3934.34
04:44:11|3934.34
04:44:12|3935.24
04:44:13|3934.94
04:44:14|3934.94
04:44:15|3934.94
04:44:16|3934.99
04:44:17|3934.99
04:44:18|3934.99
04:44:19|3934.99
04:44:21|3934.99
04:44:22|3934.66
04:44:23|3934.66
04:44:24|3934.66
04:44:25|3935.
04:44:26|3934.21
04:44:27|3934.21
04:44:28|3934.
04:44:28|3934.
04:44:30|3934.
04:44:30|3933.5
04:44:32|3933.13
04:44:33|3932.61
04:44:34|3932.61
04:44:35|3931.97
04:44:36|3932.25
04:44:37|3930.98
04:44:38|3931.18
04:44:39|3930.21
04:44:40|3930.69
04:44:42|3931.14
04:44:43|3930.77
04:44:44|3930.29
04:44:46|3930.13
04:44:48|3930.08
04:44:48|3930.09
04:44:49|3930.09
04:44:50|3930.09
04:44:51|3930.09
04:44:53|3930.09
04:44:54|3930.09
04:44:55|3931.19
04:44:56|3931.19
04:44:57|3930.85
04:44:58|3930.85
04:44:59|3931.2
04:45:00|3931.76
04:45:01|3931.76
04:45:03|3932.23
04:45:04|3932.7
04:45:04|3932.4
04:45:06|3932.4
04:45:08|3932.39
04:45:09|3932.39
04:45:10|3931.86
04:45:11|3931.86
04:45:12|3931.56
04:45:13|3931.56
04:45:14|3931.56
04:45:15|3932.46
04:45:16|3933.
04:45:17|3933.33
04:45:18|3933.33
04:45:19|3934.
04:45:20|3932.96
04:45:21|3934.09
04:45:22|3934.09
04:45:23|3934.1
04:45:24|3934.42
04:45:25|3934.5
04:45:26|3934.5
04:45:27|3934.5
04:45:28|3935.
04:45:29|3935.23
04:45:30|3936.
04:45:31|3936.
04:45:32|3936.
04:45:33|3936.
04:45:34|3935.71
04:45:35|3935.71
04:45:36|3935.71
04:45:37|3935.71
04:45:38|3935.37
04:45:39|3935.37
04:45:40|3935.37
04:45:41|3935.18
04:45:43|3935.74
04:45:44|3934.4
04:45:45|3934.2
04:45:46|3934.2
04:45:48|3934.2
04:45:48|3933.94
04:45:50|3933.94
04:45:50|3933.94
04:45:52|3933.94
04:45:53|3933.94
04:45:53|3933.94
04:45:55|3934.2
04:45:56|3934.5
04:45:57|3934.5
04:45:57|3934.5
04:45:59|3934.58
04:46:00|3934.58
04:46:01|3934.58
04:46:01|3934.58
04:46:03|3934.58
04:46:05|3934.58
04:46:05|3934.15
04:46:06|3934.15
04:46:07|3933.5
04:46:08|3932.43
04:46:09|3932.
04:46:10|3931.69
04:46:11|3931.69
04:46:13|3931.69
04:46:13|3931.5
04:46:14|3931.5
04:46:16|3931.5
04:46:16|3931.5
04:46:17|3931.49
04:46:18|3931.49
04:46:19|3931.49
04:46:20|3932.39
04:46:21|3931.98
04:46:22|3931.98
04:46:23|3931.98
04:46:24|3931.98
04:46:25|3931.98
04:46:27|3933.
04:46:27|3933.
04:46:29|3933.
04:46:30|3933.
04:46:31|3933.31
04:46:32|3933.31
04:46:33|3933.31
04:46:34|3933.99
04:46:35|3933.99
04:46:36|3933.99
04:46:37|3933.48
04:46:38|3932.99
04:46:39|3932.99
04:46:40|3932.76
04:46:41|3933.
04:46:42|3933.
04:46:44|3932.96
04:46:44|3932.96
04:46:46|3932.96
04:46:47|3932.96
04:46:48|3932.96
04:46:49|3932.28
04:46:50|3932.27
04:46:51|3932.27
04:46:52|3931.35
04:46:53|3931.52
04:46:54|3931.52
04:46:55|3931.58
04:46:56|3931.15
04:46:57|3930.86
04:46:58|3931.51
04:46:59|3931.51
04:47:00|3931.37
04:47:01|3931.37
04:47:02|3931.74
04:47:03|3931.74
04:47:04|3933.
04:47:06|3932.67
04:47:07|3932.36
04:47:08|3931.77
04:47:09|3931.77
04:47:10|3931.77
04:47:11|3931.77
04:47:12|3931.77
04:47:13|3931.77
04:47:14|3931.77
04:47:14|3931.77
04:47:16|3931.77
04:47:17|3931.77
04:47:18|3931.64
04:47:19|3931.64
04:47:20|3931.64
04:47:21|3931.94
04:47:22|3933.
04:47:23|3933.
04:47:24|3933.
04:47:25|3933.
04:47:25|3933.
04:47:27|3933.4
04:47:28|3932.34
04:47:29|3932.
04:47:30|3931.65
04:47:31|3931.65
04:47:32|3931.66
04:47:34|3931.66
04:47:34|3931.72
04:47:36|3931.72
04:47:37|3931.72
04:47:38|3931.72
04:47:39|3931.72
04:47:40|3931.72
04:47:41|3931.72
04:47:42|3931.72
04:47:44|3931.72
04:47:45|3931.72
04:47:45|3931.65
04:47:47|3931.65
04:47:49|3931.65
04:47:49|3931.65
04:47:51|3931.65
04:47:52|3931.65
04:47:53|3931.65
04:47:54|3931.79
04:47:55|3931.79
04:47:56|3931.79
04:47:57|3931.79
04:47:58|3931.79
04:47:59|3931.79
04:47:59|3931.79
04:48:00|3931.79
04:48:02|3931.79
04:48:03|3931.79
04:48:03|3931.79
04:48:05|3931.79
04:48:07|3931.79
04:48:07|3931.79
04:48:08|3931.79
04:48:09|3931.68
04:48:10|3931.68
04:48:11|3931.68
04:48:13|3931.68
04:48:13|3931.72
04:48:14|3931.72
04:48:15|3931.72
04:48:16|3931.72
04:48:18|3931.72
04:48:18|3932.96
04:48:19|3932.46
04:48:21|3931.97
04:48:22|3931.97
04:48:23|3931.97
04:48:23|3931.75
04:48:24|3931.75
04:48:25|3931.75
04:48:27|3931.75
04:48:28|3931.78
04:48:28|3931.78
04:48:29|3931.78
04:48:31|3931.77
04:48:31|3931.77
04:48:32|3931.77
04:48:34|3931.77
04:48:34|3931.28
04:48:35|3931.57
04:48:36|3931.57
04:48:38|3931.57
04:48:38|3931.57
04:48:40|3931.57
04:48:41|3931.57
04:48:41|3930.85
04:48:42|3930.28
04:48:44|3930.09
04:48:45|3930.09
04:48:46|3930.09
04:48:48|3929.93
04:48:49|3929.24
04:48:49|3927.5
04:48:50|3928.44
04:48:51|3928.86
04:48:52|3928.56
04:48:53|3928.56
04:48:54|3928.56
04:48:56|3928.56
04:48:57|3928.56
04:48:58|3928.87
04:48:59|3928.8
04:49:00|3929.88
04:49:01|3929.99
04:49:02|3930.
04:49:03|3929.99
04:49:04|3929.58
04:49:05|3929.63
04:49:06|3929.8
04:49:07|3930.
04:49:08|3930.
04:49:09|3930.64
04:49:10|3931.43
04:49:11|3931.43
04:49:12|3931.23
04:49:13|3930.7
04:49:14|3930.7
04:49:15|3931.16
04:49:16|3930.88
04:49:17|3930.88
04:49:18|3930.88
04:49:19|3930.88
04:49:20|3930.88
04:49:21|3930.8
04:49:22|3930.8
04:49:23|3931.49
04:49:25|3931.26
04:49:26|3929.83
04:49:27|3929.83
04:49:28|3929.83
04:49:29|3930.43
04:49:30|3930.43
04:49:31|3930.43
04:49:32|3930.43
04:49:33|3930.43
04:49:34|3930.43
04:49:35|3930.43
04:49:36|3930.06
04:49:36|3930.72
04:49:38|3930.72
04:49:39|3930.72
04:49:40|3930.72
04:49:41|3931.58
04:49:42|3931.58
04:49:42|3931.58
04:49:44|3931.58
04:49:46|3931.58
04:49:47|3931.53
04:49:48|3931.15
04:49:49|3931.15
04:49:50|3931.15
04:49:51|3931.08
04:49:52|3931.08
04:49:53|3931.08
04:49:54|3930.82
04:49:56|3930.5
04:49:57|3930.56
04:49:58|3930.56
04:49:59|3930.5
04:50:00|3930.5
04:50:01|3929.86
04:50:02|3930.3
04:50:03|3930.73
04:50:04|3930.73
04:50:05|3930.73
04:50:06|3930.72
04:50:07|3930.72
04:50:08|3930.72
04:50:09|3930.72
04:50:10|3930.51
04:50:11|3929.99
04:50:12|3929.79
04:50:13|3929.8
04:50:14|3929.8
04:50:16|3929.79
04:50:16|3928.98
04:50:17|3928.98
04:50:19|3927.51
04:50:19|3927.51
04:50:21|3928.59
04:50:21|3927.51
04:50:22|3927.51
04:50:24|3927.51
04:50:24|3927.5
04:50:25|3927.5
04:50:27|3927.5
04:50:27|3927.5
04:50:28|3927.51
04:50:30|3927.45
04:50:30|3927.22
04:50:31|3927.22
04:50:33|3926.37
04:50:34|3924.89
04:50:34|3925.3
04:50:35|3925.84
04:50:37|3925.82
04:50:37|3926.45
04:50:39|3926.68
04:50:40|3926.67
04:50:40|3926.71
04:50:41|3926.98
04:50:43|3927.13
04:50:43|3927.13
04:50:44|3927.13
04:50:46|3928.47
04:50:47|3928.5
04:50:48|3928.5
04:50:50|3929.06
04:50:50|3929.06
04:50:51|3929.31
04:50:53|3930.
04:50:54|3930.24
04:50:56|3930.24
04:50:57|3930.12
04:50:58|3930.12
04:51:00|3929.34
04:51:00|3929.34
04:51:02|3930.02
04:51:03|3930.02
04:51:04|3930.02
04:51:05|3929.31
04:51:06|3929.31
04:51:06|3929.31
04:51:08|3929.83
04:51:08|3929.83
04:51:10|3929.83
04:51:12|3930.11
04:51:12|3929.86
04:51:14|3929.86
04:51:15|3930.28
04:51:15|3930.28
04:51:16|3930.84
04:51:17|3930.84
04:51:18|3931.01
04:51:20|3931.01
04:51:20|3931.04
04:51:21|3931.02
04:51:23|3931.02
04:51:23|3931.47
04:51:24|3931.09
04:51:26|3931.49
04:51:26|3931.58
04:51:27|3932.38
04:51:28|3932.64
04:51:29|3932.64
04:51:30|3934.
04:51:32|3933.76
04:51:32|3933.76
04:51:33|3933.76
04:51:34|3933.35
04:51:36|3932.06
04:51:37|3932.95
04:51:38|3932.95
04:51:39|3932.55
04:51:40|3932.55
04:51:41|3933.12
04:51:42|3932.75
04:51:43|3933.21
04:51:44|3933.21
04:51:45|3933.21
04:51:47|3932.48
04:51:49|3933.18
04:51:50|3932.97
04:51:51|3932.13
04:51:53|3931.05
04:51:54|3930.97
04:51:56|3931.52
04:51:57|3931.52
04:51:58|3931.15
04:51:59|3931.15
04:52:00|3931.15
04:52:01|3931.15
04:52:02|3931.15
04:52:03|3931.15
04:52:04|3930.56
04:52:06|3930.56
04:52:07|3930.56
04:52:08|3930.51
04:52:09|3930.54
04:52:10|3930.29
04:52:11|3929.94
04:52:12|3930.55
04:52:13|3930.52
04:52:14|3930.53
04:52:15|3931.21
04:52:16|3931.21
04:52:17|3931.21
04:52:18|3931.21
04:52:19|3931.24
04:52:21|3930.58
04:52:22|3930.59
04:52:23|3930.58
04:52:24|3930.58
04:52:25|3930.22
04:52:26|3929.31
04:52:27|3929.
04:52:28|3928.11
04:52:29|3927.91
04:52:29|3927.92
04:52:31|3927.92
04:52:32|3927.48
04:52:33|3927.48
04:52:33|3927.48
04:52:35|3928.26
04:52:36|3928.26
04:52:37|3928.26
04:52:37|3928.26
04:52:39|3928.26
04:52:40|3928.29
04:52:41|3929.27
04:52:42|3928.87
04:52:43|3928.19
04:52:44|3928.85
04:52:44|3928.85
04:52:45|3928.85
04:52:47|3928.85
04:52:48|3927.61
04:52:50|3927.34
04:52:51|3927.34
04:52:53|3927.11
04:52:54|3927.11
04:52:55|3926.42
04:52:56|3926.42
04:52:57|3926.42
04:52:59|3927.12
04:52:59|3927.86
04:53:01|3927.86
04:53:02|3927.86
04:53:03|3928.02
04:53:04|3928.02
04:53:05|3928.02
04:53:06|3928.02
04:53:07|3928.
04:53:08|3928.
04:53:09|3927.34
04:53:10|3927.38
04:53:11|3927.38
04:53:12|3927.38
04:53:13|3928.42
04:53:14|3928.42
04:53:15|3928.42
04:53:16|3928.42
04:53:17|3928.03
04:53:18|3928.03
04:53:19|3928.03
04:53:20|3928.77
04:53:21|3928.84
04:53:22|3928.83
04:53:23|3928.83
04:53:24|3927.77
04:53:25|3927.77
04:53:26|3928.12
04:53:27|3928.52
04:53:28|3928.52
04:53:29|3928.52
04:53:30|3928.2
04:53:31|3928.2
04:53:32|3928.03
04:53:33|3927.93
04:53:34|3927.97
04:53:35|3927.97
04:53:36|3927.97
04:53:37|3927.97
04:53:38|3927.97
04:53:39|3927.96
04:53:40|3928.
04:53:41|3928.
04:53:42|3927.88
04:53:43|3927.88
04:53:44|3927.88
04:53:45|3927.88
04:53:46|3927.88
04:53:47|3927.88
04:53:48|3927.65
04:53:50|3927.65
04:53:51|3927.65
04:53:53|3927.65
04:53:53|3927.65
04:53:55|3927.65
04:53:56|3927.65
04:53:57|3928.62
04:53:58|3928.62
04:53:59|3928.93
04:54:00|3929.33
04:54:02|3929.33
04:54:03|3929.33
04:54:04|3931.23
04:54:05|3930.9
04:54:07|3930.25
04:54:08|3930.69
04:54:09|3931.5
04:54:09|3931.5
04:54:11|3931.5
04:54:12|3931.8
04:54:12|3931.99
04:54:14|3932.
04:54:15|3932.
04:54:15|3931.46
04:54:17|3931.46
04:54:18|3931.2
04:54:19|3931.21
04:54:20|3931.21
04:54:21|3931.21
04:54:22|3931.21
04:54:23|3931.21
04:54:24|3933.2
04:54:25|3932.81
04:54:26|3932.81
04:54:27|3933.38
04:54:28|3934.1
04:54:29|3932.93
04:54:30|3932.93
04:54:31|3933.12
04:54:32|3933.12
04:54:33|3930.82
04:54:34|3930.5
04:54:35|3930.5
04:54:36|3929.05
04:54:37|3929.73
04:54:38|3929.73
04:54:39|3928.57
04:54:40|3928.13
04:54:41|3928.13
04:54:42|3928.13
04:54:43|3928.13
04:54:44|3928.12
04:54:45|3928.12
04:54:46|3928.87
04:54:47|3928.87
04:54:48|3928.87
04:54:49|3928.11
04:54:51|3927.51
04:54:53|3926.95
04:54:54|3926.94
04:54:55|3926.94
04:54:56|3926.94
04:54:58|3926.52
04:54:59|3926.
04:55:01|3926.
04:55:01|3926.12
04:55:02|3926.42
04:55:03|3926.42
04:55:04|3927.
04:55:06|3927.03
04:55:08|3926.94
04:55:09|3928.95
04:55:09|3929.07
04:55:10|3929.07
04:55:11|3929.07
04:55:12|3930.11
04:55:13|3930.11
04:55:15|3930.66
04:55:16|3930.66
04:55:17|3930.66
04:55:18|3930.66
04:55:19|3930.66
04:55:20|3930.66
04:55:21|3930.66
04:55:22|3930.23
04:55:23|3930.2
04:55:24|3929.66
04:55:25|3929.66
04:55:26|3930.2
04:55:27|3930.2
04:55:28|3930.19
04:55:29|3930.19
04:55:30|3930.19
04:55:31|3930.19
04:55:32|3930.19
04:55:33|3930.19
04:55:34|3930.19
04:55:35|3930.19
04:55:36|3930.19
04:55:37|3930.19
04:55:38|3930.2
04:55:39|3930.2
04:55:40|3930.2
04:55:41|3930.15
04:55:42|3929.15
04:55:43|3929.15
04:55:44|3929.6
04:55:45|3929.6
04:55:46|3930.01
04:55:47|3930.01
04:55:48|3930.01
04:55:49|3930.45
04:55:50|3930.44
04:55:52|3930.44
04:55:53|3929.86
04:55:55|3929.54
04:55:56|3929.54
04:55:57|3929.54
04:55:58|3930.
04:55:59|3930.
04:56:00|3929.91
04:56:01|3929.
04:56:02|3928.43
04:56:04|3928.43
04:56:05|3927.87
04:56:06|3927.87
04:56:07|3928.44
04:56:08|3928.44
04:56:09|3928.44
04:56:10|3928.44
04:56:11|3927.99
04:56:12|3927.99
04:56:13|3927.99
04:56:14|3927.99
04:56:15|3927.99
04:56:16|3927.99
04:56:17|3927.99
04:56:18|3927.99
04:56:19|3927.74
04:56:20|3927.74
04:56:20|3927.74
04:56:22|3927.74
04:56:23|3927.82
04:56:23|3927.8
04:56:25|3927.8
04:56:26|3927.8
04:56:27|3927.8
04:56:28|3927.8
04:56:29|3927.8
04:56:30|3927.8
04:56:31|3927.67
04:56:32|3927.
04:56:33|3926.73
04:56:34|3926.73
04:56:35|3926.11
04:56:36|3926.16
04:56:37|3926.08
04:56:37|3926.01
04:56:39|3926.01
04:56:39|3925.47
04:56:41|3925.15
04:56:42|3925.
04:56:42|3924.5
04:56:44|3924.27
04:56:45|3924.18
04:56:46|3924.22
04:56:46|3924.44
04:56:48|3924.44
04:56:49|3924.03
04:56:50|3923.6
04:56:51|3923.88
04:56:52|3923.88
04:56:54|3924.88
04:56:54|3924.96
04:56:55|3924.97
04:56:56|3924.97
04:56:58|3924.87
04:57:00|3924.87
04:57:01|3925.29
04:57:02|3925.57
04:57:03|3925.57
04:57:04|3925.57
04:57:05|3925.01
04:57:06|3925.01
04:57:07|3925.43
04:57:08|3924.78
04:57:09|3924.51
04:57:10|3924.5
04:57:11|3924.5
04:57:12|3923.98
04:57:13|3923.15
04:57:14|3923.62
04:57:15|3924.27
04:57:16|3924.27
04:57:17|3924.27
04:57:18|3923.47
04:57:19|3923.47
04:57:20|3923.77
04:57:21|3923.21
04:57:22|3923.21
04:57:23|3923.59
04:57:24|3923.59
04:57:25|3923.45
04:57:26|3923.45
04:57:27|3923.45
04:57:28|3923.45
04:57:29|3923.45
04:57:30|3923.45
04:57:31|3923.45
04:57:32|3923.45
04:57:33|3923.72
04:57:34|3923.72
04:57:35|3923.72
04:57:36|3923.04
04:57:37|3923.04
04:57:38|3923.04
04:57:39|3923.04
04:57:40|3923.04
04:57:41|3923.04
04:57:42|3923.04
04:57:43|3923.12
04:57:44|3922.36
04:57:45|3922.41
04:57:46|3922.99
04:57:47|3922.95
04:57:48|3923.
04:57:49|3922.77
04:57:50|3922.77
04:57:51|3922.77
04:57:52|3922.83
04:57:54|3922.83
04:57:56|3922.83
04:57:57|3922.83
04:57:58|3923.26
04:57:59|3923.26
04:58:01|3923.41
04:58:01|3923.41
04:58:03|3923.41
04:58:05|3923.41
04:58:05|3922.76
04:58:06|3923.28
04:58:07|3923.28
04:58:08|3923.28
04:58:09|3923.28
04:58:10|3923.51
04:58:12|3923.51
04:58:14|3923.34
04:58:15|3923.34
04:58:15|3923.34
04:58:17|3923.34
04:58:18|3923.27
04:58:18|3922.69
04:58:20|3922.69
04:58:20|3921.88
04:58:21|3921.86
04:58:23|3922.28
04:58:24|3921.9
04:58:24|3920.7
04:58:26|3920.7
04:58:26|3921.96
04:58:27|3921.96
04:58:28|3921.89
04:58:29|3921.54
04:58:30|3921.58
04:58:31|3922.06
04:58:32|3921.81
04:58:34|3921.81
04:58:34|3921.81
04:58:35|3921.33
04:58:37|3920.66
04:58:38|3920.23
04:58:38|3920.23
04:58:40|3920.39
04:58:41|3920.39
04:58:42|3920.22
04:58:43|3920.03
04:58:43|3920.03
04:58:44|3920.14
04:58:46|3920.14
04:58:46|3920.13
04:58:47|3920.03
04:58:48|3920.03
04:58:49|3920.13
04:58:50|3920.52
04:58:52|3920.01
04:58:53|3920.01
04:58:54|3919.
04:58:55|3919.
04:58:57|3919.74
04:58:57|3919.74
04:58:59|3920.59
04:59:00|3920.68
04:59:02|3919.77
04:59:04|3919.09
04:59:04|3919.09
04:59:05|3919.46
04:59:06|3919.46
04:59:07|3919.63
04:59:08|3919.53
04:59:10|3919.52
04:59:11|3919.1
04:59:11|3919.1
04:59:12|3919.1
04:59:13|3918.68
04:59:14|3918.65
04:59:15|3918.5
04:59:16|3918.5
04:59:17|3918.51
04:59:18|3918.51
04:59:19|3918.51
04:59:20|3918.51
04:59:21|3918.51
04:59:22|3918.51
04:59:23|3918.09
04:59:24|3918.09
04:59:25|3917.72
04:59:26|3917.61
04:59:27|3917.28
04:59:28|3917.28
04:59:29|3917.44
04:59:30|3918.
04:59:31|3918.
04:59:32|3918.
04:59:33|3918.36
04:59:34|3918.36
04:59:35|3919.35
04:59:36|3919.36
04:59:37|3919.5
04:59:38|3920.
04:59:39|3920.
04:59:40|3920.
04:59:42|3920.
04:59:43|3921.
04:59:44|3921.73
04:59:45|3921.73
04:59:46|3921.73
04:59:47|3921.73
04:59:47|3921.72
04:59:49|3921.77
04:59:50|3921.77
04:59:51|3921.74
04:59:52|3921.74
04:59:53|3920.98
04:59:53|3919.4
04:59:56|3919.23
04:59:56|3919.81
04:59:57|3919.81
04:59:58|3919.81
05:00:00|3919.81
05:00:01|3919.81
05:00:02|3919.5
05:00:04|3919.38
05:00:05|3917.74
05:00:07|3918.2
05:00:08|3919.23
05:00:09|3919.1
05:00:10|3919.81
05:00:11|3919.81
05:00:12|3919.81
05:00:13|3920.14
05:00:14|3920.14
05:00:15|3920.8
05:00:16|3920.8
05:00:17|3921.
05:00:18|3920.84
05:00:19|3920.85
05:00:20|3921.
05:00:21|3921.99
05:00:22|3921.99
05:00:23|3921.99
05:00:24|3922.5
05:00:25|3922.5
05:00:26|3923.28
05:00:27|3923.88
05:00:28|3924.17
05:00:29|3924.95
05:00:30|3924.95
05:00:32|3925.27
05:00:32|3925.29
05:00:33|3925.29
05:00:35|3925.29
05:00:35|3925.02
05:00:36|3924.2
05:00:37|3923.85
05:00:39|3923.29
05:00:39|3923.
05:00:41|3923.
05:00:42|3923.
05:00:42|3923.
05:00:43|3923.
05:00:44|3923.
05:00:45|3924.26
05:00:46|3924.8
05:00:47|3924.82
05:00:49|3925.5
05:00:49|3926.41
05:00:50|3927.
05:00:51|3928.5
05:00:53|3927.74
05:00:53|3928.23
05:00:54|3928.23
05:00:55|3928.23
05:00:57|3928.23
05:00:58|3928.09
05:01:00|3928.18
05:01:01|3927.78
05:01:02|3927.78
05:01:04|3927.78
05:01:05|3927.79
05:01:05|3928.75
05:01:07|3929.46
05:01:07|3929.45
05:01:08|3929.
05:01:10|3929.
05:01:11|3929.01
05:01:12|3929.01
05:01:12|3930.
05:01:13|3930.
05:01:15|3930.43
05:01:15|3931.19
05:01:17|3931.28
05:01:17|3931.29
05:01:18|3932.07
05:01:20|3932.02
05:01:20|3932.23
05:01:21|3932.23
05:01:23|3933.03
05:01:23|3933.62
05:01:25|3933.62
05:01:25|3933.62
05:01:27|3933.84
05:01:27|3933.92
05:01:28|3933.91
05:01:30|3933.96
05:01:30|3933.62
05:01:31|3934.17
05:01:33|3934.46
05:01:33|3934.43
05:01:34|3934.43
05:01:35|3934.5
05:01:36|3934.49
05:01:38|3934.12
05:01:39|3934.5
05:01:40|3934.49
05:01:41|3934.5
05:01:41|3934.13
05:01:42|3934.05
05:01:43|3933.96
05:01:44|3933.96
05:01:46|3934.23
05:01:46|3934.23
05:01:47|3934.23
05:01:48|3934.23
05:01:49|3931.29
05:01:50|3931.85
05:01:51|3931.85
05:01:52|3932.39
05:01:53|3932.07
05:01:55|3930.93
05:01:56|3930.51
05:01:57|3930.51
05:01:59|3931.16
05:02:01|3931.16
05:02:01|3931.16
05:02:02|3931.16
05:02:04|3931.16
05:02:05|3930.33
05:02:06|3930.84
05:02:07|3930.84
05:02:08|3931.16
05:02:09|3931.57
05:02:10|3931.57
05:02:11|3932.11
05:02:12|3932.99
05:02:13|3932.99
05:02:14|3932.78
05:02:14|3932.78
05:02:16|3932.78
05:02:18|3932.18
05:02:19|3932.19
05:02:20|3932.19
05:02:21|3932.95
05:02:22|3932.95
05:02:23|3932.95
05:02:25|3932.21
05:02:25|3932.04
05:02:26|3931.32
05:02:27|3931.98
05:02:28|3931.98
05:02:30|3931.98
05:02:30|3931.98
05:02:31|3931.62
05:02:32|3932.
05:02:33|3931.26
05:02:34|3932.17
05:02:35|3932.17
05:02:36|3932.75
05:02:37|3932.29
05:02:38|3932.29
05:02:40|3932.29
05:02:41|3932.29
05:02:41|3932.29
05:02:42|3932.29
05:02:43|3932.29
05:02:44|3932.29
05:02:46|3933.
05:02:46|3932.83
05:02:47|3932.01
05:02:48|3932.01
05:02:50|3932.25
05:02:50|3932.25
05:02:52|3932.72
05:02:52|3932.72
05:02:53|3932.72
05:02:54|3932.
05:02:55|3932.
05:02:56|3932.
05:02:58|3932.
05:03:00|3930.52
05:03:00|3930.36
05:03:01|3930.36
05:03:02|3930.36
05:03:04|3930.
05:03:05|3929.
05:03:07|3928.62
05:03:08|3927.84
05:03:09|3927.84
05:03:10|3927.5
05:03:12|3927.5
05:03:12|3927.5
05:03:13|3926.92
05:03:15|3926.92
05:03:15|3926.92
05:03:16|3926.92
05:03:17|3926.92
05:03:19|3926.92
05:03:19|3926.91
05:03:20|3926.52
05:03:21|3926.52
05:03:22|3927.33
05:03:23|3926.81
05:03:24|3927.37
05:03:25|3928.04
05:03:26|3928.87
05:03:27|3928.87
05:03:28|3928.87
05:03:29|3929.67
05:03:30|3931.5
05:03:31|3932.
05:03:32|3932.
05:03:33|3932.16
05:03:34|3931.44
05:03:35|3931.99
05:03:36|3932.4
05:03:37|3933.19
05:03:38|3933.42
05:03:39|3933.42
05:03:40|3933.42
05:03:41|3933.42
05:03:42|3933.42
05:03:43|3934.14
05:03:44|3934.5
05:03:45|3934.5
05:03:46|3934.82
05:03:47|3934.82
05:03:48|3934.21
05:03:49|3934.21
05:03:50|3934.73
05:03:51|3934.16
05:03:52|3934.16
05:03:53|3933.5
05:03:54|3933.5
05:03:55|3933.79
05:03:56|3933.5
05:03:57|3932.95
05:03:59|3932.8
05:04:01|3933.1
05:04:03|3934.16
05:04:03|3934.2
05:04:05|3934.5
05:04:05|3934.5
05:04:06|3934.5
05:04:07|3934.5
05:04:08|3934.5
05:04:09|3934.5
05:04:11|3934.5
05:04:11|3934.5
05:04:13|3934.5
05:04:13|3934.5
05:04:14|3934.5
05:04:15|3935.13
05:04:16|3935.61
05:04:17|3935.61
05:04:19|3935.61
05:04:19|3934.83
05:04:20|3934.83
05:04:22|3934.83
05:04:22|3934.83
05:04:23|3935.55
05:04:24|3935.55
05:04:25|3935.55
05:04:26|3935.55
05:04:27|3935.55
05:04:28|3935.55
05:04:29|3935.55
05:04:30|3935.55
05:04:31|3934.26
05:04:33|3934.1
05:04:33|3933.82
05:04:34|3933.5
05:04:35|3933.5
05:04:36|3933.44
05:04:38|3932.66
05:04:38|3932.66
05:04:39|3932.66
05:04:40|3932.66
05:04:41|3932.66
05:04:42|3932.66
05:04:44|3932.66
05:04:45|3932.66
05:04:46|3932.1
05:04:47|3932.1
05:04:48|3932.1
05:04:49|3932.1
05:04:50|3932.1
05:04:51|3932.1
05:04:52|3931.54
05:04:53|3931.54
05:04:54|3931.54
05:04:55|3931.54
05:04:56|3931.54
05:04:57|3931.92
05:04:58|3931.92
05:04:59|3931.92
05:05:00|3931.92
05:05:02|3931.92
05:05:03|3932.32
05:05:04|3932.32
05:05:05|3932.32
05:05:06|3932.32
05:05:07|3932.72
05:05:08|3932.35
05:05:09|3932.35
05:05:10|3932.88
05:05:11|3932.88
05:05:12|3933.
05:05:13|3933.37
05:05:14|3933.37
05:05:15|3934.04
05:05:16|3934.04
05:05:17|3934.04
05:05:18|3934.04
05:05:19|3934.04
05:05:20|3934.04
05:05:21|3934.04
05:05:22|3933.99
05:05:23|3934.49
05:05:24|3934.49
05:05:25|3934.49
05:05:26|3934.49
05:05:27|3934.49
05:05:28|3934.49
05:05:29|3934.49
05:05:30|3934.49
05:05:32|3934.5
05:05:32|3934.06
05:05:35|3934.06
05:05:35|3934.06
05:05:37|3934.06
05:05:37|3934.19
05:05:38|3934.19
05:05:39|3934.19
05:05:40|3934.19
05:05:41|3934.19
05:05:42|3934.19
05:05:43|3934.19
05:05:45|3933.5
05:05:46|3933.48
05:05:47|3933.49
05:05:48|3934.37
05:05:49|3934.37
05:05:50|3933.62
05:05:51|3933.62
05:05:52|3934.11
05:05:53|3934.4
05:05:54|3934.35
05:05:55|3933.99
05:05:56|3933.99
05:05:57|3933.99
05:05:58|3933.99
05:05:59|3933.99
05:06:00|3935.
05:06:02|3935.18
05:06:02|3935.18
05:06:03|3935.18
05:06:05|3935.78
05:06:06|3935.78
05:06:07|3935.78
05:06:08|3935.78
05:06:09|3935.78
05:06:10|3934.62
05:06:11|3934.62
05:06:13|3934.62
05:06:13|3933.86
05:06:14|3933.86
05:06:16|3933.86
05:06:16|3933.86
05:06:17|3933.86
05:06:18|3933.86
05:06:19|3933.96
05:06:20|3934.58
05:06:21|3935.
05:06:22|3935.4
05:06:23|3935.14
05:06:24|3935.14
05:06:25|3935.14
05:06:26|3934.9
05:06:27|3934.89
05:06:29|3934.89
05:06:29|3934.89
05:06:30|3934.89
05:06:31|3934.89
05:06:32|3934.9
05:06:33|3934.9
05:06:34|3934.9
05:06:35|3934.9
05:06:36|3934.9
05:06:37|3934.9
05:06:38|3934.9
05:06:39|3934.9
05:06:40|3935.23
05:06:41|3935.23
05:06:42|3935.24
05:06:43|3934.46
05:06:44|3934.57
05:06:45|3934.57
05:06:47|3934.57
05:06:48|3934.57
05:06:49|3934.11
05:06:50|3934.11
05:06:51|3934.11
05:06:52|3934.11
05:06:53|3934.11
05:06:54|3934.11
05:06:55|3934.55
05:06:55|3934.01
05:06:57|3934.01
05:06:58|3934.01
05:06:59|3934.01
05:07:01|3934.01
05:07:03|3934.94
05:07:04|3935.37
05:07:06|3935.01
05:07:07|3935.42
05:07:08|3935.42
05:07:10|3935.41
05:07:11|3935.41
05:07:12|3935.41
05:07:13|3935.41
05:07:14|3935.41
05:07:15|3935.34
05:07:16|3935.34
05:07:17|3935.34
05:07:18|3935.34
05:07:19|3935.34
05:07:20|3935.38
05:07:21|3935.38
05:07:22|3935.
05:07:23|3935.1
05:07:24|3935.1
05:07:24|3935.96
05:07:26|3935.96
05:07:27|3937.49
05:07:28|3937.26
05:07:29|3937.26
05:07:29|3937.26
05:07:31|3937.26
05:07:31|3937.47
05:07:33|3937.5
05:07:34|3937.5
05:07:34|3937.5
05:07:36|3937.5
05:07:37|3937.62
05:07:38|3937.97
05:07:39|3937.97
05:07:40|3936.72
05:07:41|3936.72
05:07:42|3936.72
05:07:43|3937.07
05:07:44|3937.07
05:07:45|3937.09
05:07:46|3937.43
05:07:47|3936.75
05:07:48|3937.07
05:07:49|3937.07
05:07:50|3939.28
05:07:50|3939.28
05:07:52|3939.28
05:07:53|3939.28
05:07:54|3939.28
05:07:55|3939.28
05:07:56|3937.67
05:07:57|3937.67
05:07:58|3937.67
05:07:59|3937.67
05:08:00|3938.47
05:08:01|3938.47
05:08:02|3938.99
05:08:04|3938.99
05:08:05|3938.52
05:08:07|3937.52
05:08:08|3937.52
05:08:10|3937.52
05:08:10|3937.52
05:08:11|3937.52
05:08:12|3937.52
05:08:13|3937.23
05:08:14|3937.23
05:08:15|3936.81
05:08:16|3936.43
05:08:17|3936.44
05:08:18|3936.82
05:08:20|3936.82
05:08:20|3936.82
05:08:21|3936.82
05:08:22|3937.73
05:08:24|3937.93
05:08:25|3938.69
05:08:26|3938.69
05:08:27|3939.
05:08:28|3939.
05:08:29|3939.43
05:08:30|3939.99
05:08:31|3939.99
05:08:32|3939.99
05:08:33|3939.39
05:08:34|3939.39
05:08:35|3939.39
05:08:36|3939.39
05:08:37|3939.39
05:08:38|3939.64
05:08:39|3939.15
05:08:40|3939.15
05:08:41|3939.12
05:08:42|3938.97
05:08:43|3938.51
05:08:44|3938.4
05:08:45|3938.4
05:08:46|3938.
05:08:47|3937.59
05:08:48|3937.59
05:08:49|3937.54
05:08:50|3937.54
05:08:51|3937.54
05:08:52|3937.51
05:08:53|3937.51
05:08:54|3937.51
05:08:56|3937.5
05:08:57|3936.82
05:08:58|3937.9
05:08:58|3937.9
05:09:00|3939.
05:09:01|3938.3
05:09:01|3938.3
05:09:03|3938.3
05:09:04|3938.48
05:09:05|3938.48
05:09:06|3938.34
05:09:07|3938.33
05:09:09|3938.33
05:09:09|3938.33
05:09:11|3938.04
05:09:11|3938.04
05:09:13|3937.31
05:09:14|3937.31
05:09:15|3937.31
05:09:15|3937.31
05:09:17|3937.31
05:09:18|3937.17
05:09:19|3937.17
05:09:20|3937.17
05:09:20|3937.17
05:09:21|3937.07
05:09:22|3937.07
05:09:24|3939.05
05:09:25|3939.05
05:09:26|3939.65
05:09:27|3939.99
05:09:28|3939.84
05:09:29|3939.84
05:09:30|3939.84
05:09:31|3939.46
05:09:32|3940.37
05:09:33|3940.37
05:09:34|3940.37
05:09:35|3940.37
05:09:36|3940.37
05:09:37|3940.37
05:09:38|3940.87
05:09:39|3941.38
05:09:40|3942.67
05:09:41|3941.85
05:09:42|3941.25
05:09:43|3942.33
05:09:44|3941.19
05:09:45|3941.19
05:09:46|3941.19
05:09:47|3941.96
05:09:48|3941.96
05:09:49|3941.96
05:09:50|3941.96
05:09:51|3941.96
05:09:52|3941.96
05:09:53|3941.96
05:09:54|3942.9
05:09:55|3942.98
05:09:56|3942.98
05:09:57|3942.98
05:09:58|3943.34
05:10:00|3942.83
05:10:00|3942.72
05:10:02|3941.85
05:10:03|3941.85
05:10:03|3941.85
05:10:05|3942.
05:10:07|3943.5
05:10:08|3943.3
05:10:09|3941.99
05:10:10|3942.
05:10:12|3942.
05:10:13|3942.
05:10:14|3942.
05:10:15|3942.9
05:10:17|3942.89
05:10:18|3942.89
05:10:18|3943.15
05:10:20|3943.15
05:10:21|3942.55
05:10:21|3942.55
05:10:23|3942.55
05:10:24|3942.55
05:10:25|3941.86
05:10:26|3941.86
05:10:26|3941.86
05:10:28|3941.86
05:10:29|3941.48
05:10:29|3941.
05:10:31|3941.
05:10:31|3940.22
05:10:32|3940.22
05:10:33|3940.35
05:10:34|3940.35
05:10:35|3940.35
05:10:37|3940.35
05:10:37|3940.
05:10:39|3940.
05:10:40|3939.59
05:10:41|3938.33
05:10:42|3938.33
05:10:43|3938.33
05:10:44|3938.33
05:10:45|3938.33
05:10:46|3938.33
05:10:47|3938.33
05:10:48|3938.33
05:10:49|3939.11
05:10:50|3939.11
05:10:51|3939.11
05:10:52|3939.11
05:10:53|3939.71
05:10:54|3939.71
05:10:55|3939.71
05:10:56|3939.71
05:10:57|3939.71
05:10:58|3939.71
05:10:59|3940.36
05:11:00|3939.9
05:11:01|3939.9
05:11:02|3939.81
05:11:03|3939.76
05:11:04|3939.76
05:11:05|3939.02
05:11:07|3938.41
05:11:08|3938.23
05:11:10|3938.11
05:11:11|3938.1
05:11:12|3937.39
05:11:13|3937.73
05:11:14|3937.73
05:11:15|3936.67
05:11:16|3936.67
05:11:17|3936.67
05:11:19|3936.01
05:11:19|3936.01
05:11:20|3936.45
05:11:21|3936.66
05:11:22|3936.66
05:11:23|3936.93
05:11:24|3936.94
05:11:25|3936.94
05:11:26|3936.94
05:11:28|3936.94
05:11:28|3936.94
05:11:29|3936.94
05:11:30|3936.94
05:11:31|3936.94
05:11:33|3936.94
05:11:33|3937.5
05:11:35|3937.5
05:11:36|3937.5
05:11:37|3937.5
05:11:38|3937.5
05:11:39|3937.5
05:11:40|3937.5
05:11:41|3938.
05:11:42|3938.
05:11:43|3937.45
05:11:44|3937.45
05:11:45|3937.44
05:11:46|3937.76
05:11:47|3937.62
05:11:48|3937.62
05:11:49|3937.62
05:11:50|3937.55
05:11:51|3937.95
05:11:52|3937.95
05:11:53|3938.72
05:11:54|3938.72
05:11:55|3938.72
05:11:56|3938.44
05:11:57|3938.06
05:11:58|3938.06
05:11:59|3937.51
05:12:00|3937.79
05:12:01|3937.79
05:12:02|3937.79
05:12:03|3937.79
05:12:04|3937.79
05:12:05|3937.79
05:12:06|3937.79
05:12:08|3937.79
05:12:09|3938.49
05:12:11|3938.49
05:12:11|3938.49
05:12:12|3938.49
05:12:14|3938.66
05:12:14|3939.34
05:12:16|3939.73
05:12:17|3939.88
05:12:18|3939.88
05:12:19|3939.75
05:12:20|3939.32
05:12:21|3938.89
05:12:22|3938.94
05:12:23|3938.94
05:12:24|3938.94
05:12:25|3938.94
05:12:26|3938.94
05:12:27|3938.07
05:12:28|3938.07
05:12:29|3937.78
05:12:30|3937.43
05:12:31|3937.42
05:12:32|3937.42
05:12:32|3938.38
05:12:34|3938.39
05:12:35|3938.39
05:12:36|3938.39
05:12:37|3938.39
05:12:38|3938.39
05:12:39|3938.39
05:12:40|3938.39
05:12:41|3939.3
05:12:41|3939.3
05:12:43|3939.3
05:12:43|3939.65
05:12:45|3939.65
05:12:46|3939.65
05:12:47|3939.65
05:12:48|3939.65
05:12:50|3939.65
05:12:50|3939.65
05:12:52|3939.65
05:12:52|3939.65
05:12:53|3939.65
05:12:55|3939.65
05:12:55|3939.65
05:12:56|3939.65
05:12:57|3939.65
05:12:59|3939.65
05:12:59|3939.65
05:13:00|3939.22
05:13:01|3939.22
05:13:03|3939.22
05:13:03|3939.22
05:13:05|3939.22
05:13:05|3939.22
05:13:07|3939.22
05:13:07|3938.74
05:13:09|3937.72
05:13:11|3937.72
05:13:13|3937.72
05:13:14|3937.72
05:13:15|3937.72
05:13:16|3937.72
05:13:17|3937.99
05:13:18|3937.99
05:13:19|3937.99
05:13:20|3936.37
05:13:21|3936.37
05:13:22|3936.37
05:13:23|3936.37
05:13:24|3936.52
05:13:25|3936.52
05:13:26|3936.52
05:13:27|3936.45
05:13:28|3936.45
05:13:29|3936.59
05:13:30|3936.59
05:13:31|3936.01
05:13:33|3936.01
05:13:34|3936.01
05:13:35|3936.01
05:13:36|3935.68
05:13:37|3935.68
05:13:37|3935.56
05:13:39|3935.56
05:13:40|3935.56
05:13:40|3935.12
05:13:42|3935.34
05:13:43|3935.34
05:13:44|3935.34
05:13:45|3935.34
05:13:46|3935.16
05:13:47|3935.16
05:13:48|3935.16
05:13:49|3935.16
05:13:50|3935.02
05:13:51|3935.14
05:13:52|3935.14
05:13:52|3935.24
05:13:54|3935.24
05:13:55|3935.2
05:13:55|3935.23
05:13:57|3935.01
05:13:58|3935.01
05:13:59|3933.87
05:14:00|3933.69
05:14:01|3934.59
05:14:01|3934.59
05:14:04|3934.59
05:14:04|3934.57
05:14:05|3934.57
05:14:06|3934.58
05:14:07|3934.58
05:14:08|3934.58
05:14:10|3934.58
05:14:11|3934.59
05:14:13|3934.59
05:14:13|3934.13
05:14:14|3934.13
05:14:16|3934.13
05:14:17|3933.85
05:14:19|3933.85
05:14:20|3933.85
05:14:21|3933.85
05:14:22|3933.85
05:14:23|3934.67
05:14:23|3935.36
05:14:25|3935.76
05:14:26|3935.76
05:14:26|3935.82
05:14:28|3935.82
05:14:29|3935.82
05:14:30|3935.82
05:14:31|3935.82
05:14:32|3935.82
05:14:33|3935.98
05:14:34|3935.98
05:14:35|3935.98
05:14:36|3935.98
05:14:37|3935.67
05:14:38|3936.
05:14:39|3936.
05:14:40|3936.
05:14:41|3936.
05:14:42|3936.
05:14:43|3936.
05:14:44|3936.
05:14:45|3936.
05:14:46|3936.
05:14:47|3936.
05:14:48|3936.
05:14:49|3936.
05:14:50|3936.
05:14:51|3936.
05:14:52|3936.
05:14:53|3936.
05:14:54|3936.54
05:14:55|3937.5
05:14:56|3937.5
05:14:57|3937.17
05:14:58|3937.17
05:14:59|3937.17
05:15:00|3937.17
05:15:01|3937.41
05:15:02|3937.62
05:15:03|3939.
05:15:04|3939.
05:15:05|3939.
05:15:06|3939.
05:15:07|3939.29
05:15:08|3939.29
05:15:09|3939.25
05:15:11|3938.89
05:15:12|3938.84
05:15:12|3938.9
05:15:14|3938.9
05:15:15|3938.99
05:15:15|3938.99
05:15:18|3938.99
05:15:18|3939.12
05:15:19|3939.12
05:15:21|3939.
05:15:22|3939.01
05:15:23|3939.2
05:15:24|3939.2
05:15:24|3939.48
05:15:26|3939.09
05:15:27|3939.09
05:15:28|3939.71
05:15:29|3939.71
05:15:30|3939.71
05:15:31|3938.9
05:15:31|3938.9
05:15:33|3938.48
05:15:34|3938.48
05:15:35|3938.48
05:15:36|3938.01
05:15:37|3938.01
05:15:38|3938.01
05:15:39|3938.88
05:15:40|3938.08
05:15:41|3938.8
05:15:42|3938.8
05:15:42|3938.11
05:15:44|3938.11
05:15:45|3938.
05:15:46|3938.
05:15:47|3938.
05:15:48|3938.
05:15:49|3937.59
05:15:50|3937.59
05:15:51|3937.59
05:15:52|3937.58
05:15:53|3937.59
05:15:54|3937.59
05:15:55|3937.59
05:15:56|3937.59
05:15:57|3937.58
05:15:57|3937.58
05:15:59|3937.58
05:16:00|3937.58
05:16:01|3937.59
05:16:02|3937.59
05:16:03|3937.41
05:16:04|3937.11
05:16:06|3936.63
05:16:06|3936.63
05:16:07|3936.63
05:16:08|3936.79
05:16:09|3936.79
05:16:11|3936.79
05:16:13|3936.79
05:16:14|3936.79
05:16:15|3936.79
05:16:16|3936.79
05:16:18|3936.5
05:16:18|3936.5
05:16:20|3938.99
05:16:22|3938.26
05:16:22|3938.26
05:16:23|3938.26
05:16:24|3938.26
05:16:25|3938.21
05:16:26|3938.97
05:16:27|3939.
05:16:29|3939.
05:16:29|3939.24
05:16:31|3939.56
05:16:31|3940.09
05:16:33|3940.09
05:16:34|3940.09
05:16:35|3940.09
05:16:36|3940.5
05:16:37|3940.68
05:16:38|3940.82
05:16:39|3940.82
05:16:40|3940.82
05:16:40|3940.82
05:16:41|3940.8
05:16:43|3941.54
05:16:44|3941.54
05:16:45|3941.44
05:16:45|3941.84
05:16:46|3941.84
05:16:47|3942.75
05:16:49|3942.16
05:16:50|3942.11
05:16:50|3942.11
05:16:52|3941.39
05:16:53|3941.12
05:16:54|3941.12
05:16:55|3941.12
05:16:56|3940.76
05:16:57|3940.76
05:16:58|3940.76
05:16:59|3940.76
05:16:59|3939.64
05:17:01|3939.05
05:17:02|3939.55
05:17:03|3939.59
05:17:04|3940.5
05:17:05|3940.87
05:17:06|3940.87
05:17:07|3941.37
05:17:08|3941.37
05:17:09|3941.37
05:17:10|3940.89
05:17:11|3941.95
05:17:13|3942.08
05:17:14|3942.08
05:17:15|3942.09
05:17:15|3942.09
05:17:17|3942.56
05:17:17|3942.56
05:17:18|3942.56
05:17:19|3942.56
05:17:21|3942.38
05:17:23|3942.38
05:17:24|3941.2
05:17:24|3941.2
05:17:26|3941.2
05:17:27|3941.8
05:17:28|3942.32
05:17:29|3941.81
05:17:29|3941.81
05:17:32|3941.8
05:17:33|3941.59
05:17:34|3941.24
05:17:35|3941.
05:17:36|3941.
05:17:36|3939.75
05:17:37|3940.14
05:17:38|3940.9
05:17:39|3940.9
05:17:40|3936.54
05:17:41|3932.93
05:17:42|3932.52
05:17:43|3932.56
05:17:45|3932.55
05:17:46|3932.55
05:17:46|3932.5
05:17:48|3932.51
05:17:49|3932.51
05:17:50|3932.51
05:17:51|3932.51
05:17:52|3932.51
05:17:53|3932.51
05:17:54|3932.51
05:17:55|3931.25
05:17:56|3930.71
05:17:57|3930.04
05:17:58|3930.07
05:17:59|3930.07
05:18:00|3930.16
05:18:01|3930.99
05:18:02|3931.01
05:18:03|3932.99
05:18:04|3932.54
05:18:05|3933.35
05:18:06|3928.14
05:18:07|3927.39
05:18:08|3927.88
05:18:09|3926.33
05:18:10|3925.88
05:18:11|3926.96
05:18:12|3929.14
05:18:14|3929.09
05:18:15|3929.09
05:18:17|3929.75
05:18:17|3931.65
05:18:19|3931.75
05:18:20|3931.75
05:18:21|3932.3
05:18:22|3932.86
05:18:23|3933.4
05:18:24|3933.86
05:18:25|3933.86
05:18:26|3933.46
05:18:27|3933.85
05:18:28|3933.58
05:18:29|3933.51
05:18:30|3934.11
05:18:31|3933.8
05:18:33|3935.23
05:18:33|3935.23
05:18:35|3935.23
05:18:36|3935.33
05:18:37|3934.31
05:18:38|3934.31
05:18:39|3934.07
05:18:39|3935.8
05:18:40|3936.35
05:18:42|3937.48
05:18:42|3937.32
05:18:44|3937.58
05:18:44|3937.57
05:18:46|3939.22
05:18:47|3938.43
05:18:47|3939.12
05:18:48|3937.84
05:18:49|3937.35
05:18:50|3937.35
05:18:52|3937.37
05:18:53|3939.28
05:18:54|3939.08
05:18:55|3939.1
05:18:56|3939.
05:18:57|3939.
05:18:58|3939.
05:18:59|3939.46
05:19:00|3939.34
05:19:01|3938.37
05:19:02|3938.37
05:19:03|3940.72
05:19:04|3940.42
05:19:05|3938.97
05:19:06|3938.69
05:19:07|3938.71
05:19:08|3938.16
05:19:10|3937.24
05:19:10|3935.7
05:19:12|3935.64
05:19:12|3935.64
05:19:15|3935.16
05:19:16|3934.86
05:19:17|3934.54
05:19:19|3932.81
05:19:20|3932.92
05:19:20|3933.91
05:19:22|3933.91
05:19:23|3934.48
05:19:24|3932.72
05:19:24|3933.37
05:19:26|3933.37
05:19:27|3933.37
05:19:27|3933.37
05:19:29|3933.59
05:19:30|3933.6
05:19:31|3934.5
05:19:32|3933.63
05:19:33|3933.63
05:19:34|3933.64
05:19:35|3934.31
05:19:36|3933.61
05:19:37|3933.61
05:19:38|3934.07
05:19:39|3934.07
05:19:40|3934.48
05:19:41|3935.55
05:19:42|3935.55
05:19:43|3934.95
05:19:44|3934.95
05:19:45|3934.95
05:19:46|3934.95
05:19:47|3934.2
05:19:48|3934.19
05:19:49|3934.19
05:19:50|3934.19
05:19:51|3934.19
05:19:52|3934.19
05:19:53|3932.
05:19:54|3932.53
05:19:55|3932.4
05:19:56|3932.4
05:19:57|3931.32
05:19:58|3930.83
05:19:59|3931.78
05:20:00|3931.78
05:20:01|3931.78
05:20:02|3931.78
05:20:03|3931.78
05:20:04|3931.17
05:20:05|3930.47
05:20:06|3930.47
05:20:07|3931.66
05:20:08|3931.51
05:20:09|3931.71
05:20:10|3932.39
05:20:11|3932.31
05:20:12|3932.32
05:20:13|3932.88
05:20:14|3932.99
05:20:16|3932.99
05:20:16|3932.99
05:20:19|3932.99
05:20:20|3932.99
05:20:21|3934.17
05:20:22|3934.17
05:20:23|3934.28
05:20:24|3934.28
05:20:25|3934.66
05:20:26|3934.66
05:20:27|3934.93
05:20:28|3934.93
05:20:29|3935.19
05:20:30|3935.19
05:20:31|3935.19
05:20:32|3935.14
05:20:33|3935.14
05:20:34|3935.14
05:20:35|3935.14
05:20:36|3935.14
05:20:37|3935.14
05:20:38|3935.14
05:20:39|3934.48
05:20:40|3934.48
05:20:41|3934.48
05:20:43|3934.73
05:20:43|3933.79
05:20:44|3933.5
05:20:46|3932.17
05:20:47|3931.39
05:20:48|3932.
05:20:49|3932.
05:20:50|3931.36
05:20:51|3931.07
05:20:52|3931.07
05:20:53|3931.07
05:20:54|3931.73
05:20:55|3931.73
05:20:56|3931.15
05:20:57|3930.54
05:20:58|3930.54
05:20:59|3930.54
05:21:00|3930.54
05:21:01|3930.54
05:21:02|3930.54
05:21:03|3930.54
05:21:04|3930.54
05:21:05|3930.54
05:21:06|3930.93
05:21:07|3930.93
05:21:08|3930.58
05:21:09|3930.58
05:21:10|3930.58
05:21:11|3930.58
05:21:12|3930.58
05:21:13|3930.58
05:21:14|3930.58
05:21:15|3930.53
05:21:17|3930.
05:21:17|3929.27
05:21:19|3929.01
05:21:20|3929.01
05:21:21|3929.01
05:21:21|3929.01
05:21:24|3930.71
05:21:25|3930.54
05:21:26|3931.07
05:21:27|3931.07
05:21:27|3931.5
05:21:29|3931.5
05:21:30|3930.99
05:21:31|3930.99
05:21:32|3930.99
05:21:32|3930.99
05:21:34|3931.31
05:21:35|3932.04
05:21:36|3932.3
05:21:37|3932.44
05:21:38|3934.04
05:21:39|3933.68
05:21:40|3933.68
05:21:41|3933.68
05:21:42|3933.52
05:21:43|3933.52
05:21:44|3933.78
05:21:45|3933.78
05:21:46|3933.78
05:21:47|3933.78
05:21:48|3933.78
05:21:49|3933.89
05:21:50|3933.89
05:21:51|3933.89
05:21:52|3933.89
05:21:53|3933.89
05:21:54|3933.89
05:21:55|3933.89
05:21:56|3933.69
05:21:57|3933.69
05:21:58|3933.69
05:21:59|3934.5
05:22:00|3934.92
05:22:01|3934.92
05:22:02|3934.92
05:22:03|3934.92
05:22:04|3934.92
05:22:05|3934.92
05:22:06|3934.14
05:22:07|3934.48
05:22:08|3934.48
05:22:09|3934.48
05:22:10|3934.2
05:22:11|3933.84
05:22:12|3933.84
05:22:13|3933.92
05:22:14|3933.92
05:22:15|3933.92
05:22:16|3934.95
05:22:18|3934.86
05:22:20|3934.82
05:22:21|3934.82
05:22:22|3934.74
05:22:23|3934.74
05:22:24|3934.74
05:22:25|3934.74
05:22:26|3934.74
05:22:27|3933.81
05:22:28|3933.89
05:22:29|3934.67
05:22:30|3933.97
05:22:32|3933.97
05:22:32|3933.97
05:22:33|3934.59
05:22:34|3933.91
05:22:36|3934.54
05:22:37|3934.54
05:22:38|3934.54
05:22:39|3934.54
05:22:40|3934.54
05:22:41|3934.54
05:22:42|3934.54
05:22:43|3934.54
05:22:44|3934.54
05:22:45|3934.54
05:22:46|3934.54
05:22:47|3934.54
05:22:48|3933.92
05:22:49|3933.92
05:22:50|3934.7
05:22:51|3934.7
05:22:53|3934.75
05:22:54|3934.75
05:22:54|3934.75
05:22:55|3934.75
05:22:56|3934.75
05:22:57|3934.75
05:22:59|3934.75
05:23:00|3934.75
05:23:01|3934.75
05:23:02|3934.75
05:23:02|3934.75
05:23:03|3934.75
05:23:04|3934.75
05:23:05|3934.75
05:23:06|3934.75
05:23:08|3934.75
05:23:08|3934.51
05:23:10|3933.88
05:23:10|3933.88
05:23:12|3933.5
05:23:13|3933.5
05:23:14|3933.15
05:23:15|3933.15
05:23:16|3933.15
05:23:17|3933.15
05:23:18|3932.72
05:23:19|3932.72
05:23:21|3932.72
05:23:22|3932.72
05:23:23|3932.72
05:23:24|3933.11
05:23:25|3933.11
05:23:26|3933.11
05:23:27|3933.11
05:23:28|3933.11
05:23:29|3933.11
05:23:30|3933.09
05:23:31|3933.09
05:23:32|3933.09
05:23:33|3932.96
05:23:34|3932.96
05:23:35|3933.13
05:23:36|3933.17
05:23:37|3933.11
05:23:38|3933.11
05:23:39|3933.11
05:23:40|3933.11
05:23:41|3933.11
05:23:42|3932.7
05:23:44|3932.7
05:23:45|3933.87
05:23:46|3933.87
05:23:47|3933.42
05:23:48|3933.42
05:23:49|3933.27
05:23:50|3933.27
05:23:51|3933.27
05:23:52|3933.27
05:23:52|3933.27
05:23:54|3933.27
05:23:55|3933.27
05:23:56|3933.27
05:23:56|3933.27
05:23:59|3933.21
05:23:59|3933.42
05:24:00|3933.87
05:24:01|3933.87
05:24:02|3933.87
05:24:04|3933.87
05:24:04|3933.87
05:24:06|3933.87
05:24:07|3933.87
05:24:08|3933.87
05:24:09|3933.87
05:24:09|3933.87
05:24:10|3933.87
05:24:11|3933.87
05:24:13|3933.87
05:24:13|3933.87
05:24:14|3933.87
05:24:16|3933.87
05:24:16|3933.87
05:24:17|3933.87
05:24:19|3933.87
05:24:21|3933.87
05:24:23|3932.71
05:24:24|3932.79
05:24:25|3932.79
05:24:26|3932.79
05:24:26|3932.79
05:24:28|3932.79
05:24:29|3932.79
05:24:30|3933.16
05:24:31|3933.16
05:24:32|3933.16
05:24:33|3933.16
05:24:34|3933.16
05:24:35|3933.16
05:24:36|3933.16
05:24:38|3933.16
05:24:39|3933.31
05:24:39|3933.31
05:24:41|3933.68
05:24:42|3933.68
05:24:43|3933.87
05:24:44|3933.87
05:24:45|3933.04
05:24:46|3932.67
05:24:47|3932.08
05:24:48|3932.08
05:24:49|3932.08
05:24:50|3932.08
05:24:51|3932.08
05:24:52|3932.
05:24:53|3932.
05:24:54|3932.22
05:24:55|3931.97
05:24:56|3932.4
05:24:57|3932.4
05:24:58|3932.4
05:24:59|3933.21
05:25:00|3933.51
05:25:01|3934.43
05:25:02|3934.43
05:25:03|3934.43
05:25:04|3934.43
05:25:05|3934.43
05:25:06|3934.43
05:25:07|3933.92
05:25:08|3933.92
05:25:09|3933.92
05:25:10|3933.92
05:25:11|3933.51
05:25:12|3933.75
05:25:13|3933.75
05:25:14|3933.75
05:25:15|3933.38
05:25:16|3933.38
05:25:17|3933.38
05:25:18|3933.38
05:25:19|3933.38
05:25:20|3933.38
05:25:22|3933.16
05:25:23|3933.32
05:25:23|3933.42
05:25:25|3934.09
05:25:25|3934.21
05:25:27|3934.5
05:25:28|3934.99
05:25:28|3935.87
05:25:30|3935.87
05:25:31|3935.92
05:25:32|3935.92
05:25:33|3935.92
05:25:34|3935.92
05:25:36|3935.92
05:25:37|3935.92
05:25:37|3935.93
05:25:38|3935.93
05:25:40|3936.25
05:25:41|3937.1
05:25:41|3937.13
05:25:43|3937.13
05:25:44|3937.13
05:25:45|3937.13
05:25:45|3937.13
05:25:46|3937.13
05:25:48|3937.13
05:25:49|3937.48
05:25:49|3937.48
05:25:51|3936.9
05:25:52|3936.9
05:25:52|3936.48
05:25:54|3936.47
05:25:54|3936.47
05:25:55|3936.61
05:25:56|3936.61
05:25:57|3936.61
05:25:59|3936.61
05:26:00|3936.61
05:26:01|3936.61
05:26:02|3936.61
05:26:03|3936.61
05:26:04|3936.61
05:26:05|3936.61
05:26:05|3936.61
05:26:06|3936.61
05:26:08|3936.98
05:26:08|3938.4
05:26:10|3938.46
05:26:10|3938.46
05:26:11|3938.95
05:26:12|3938.95
05:26:13|3939.
05:26:14|3939.
05:26:15|3939.55
05:26:17|3939.81
05:26:17|3940.2
05:26:18|3939.43
05:26:19|3939.8
05:26:22|3939.8
05:26:23|3939.47
05:26:24|3939.4
05:26:25|3939.43
05:26:26|3939.43
05:26:27|3939.17
05:26:28|3939.17
05:26:29|3938.51
05:26:30|3938.51
05:26:31|3938.51
05:26:32|3938.51
05:26:33|3937.2
05:26:34|3936.14
05:26:35|3935.32
05:26:36|3936.34
05:26:37|3936.34
05:26:38|3936.34
05:26:39|3936.34
05:26:40|3936.98
05:26:41|3937.02
05:26:42|3937.35
05:26:43|3937.97
05:26:44|3938.56
05:26:46|3937.59
05:26:46|3936.74
05:26:47|3936.97
05:26:48|3938.33
05:26:49|3938.34
05:26:51|3938.
05:26:52|3938.
05:26:52|3938.69
05:26:54|3938.69
05:26:55|3938.74
05:26:56|3938.74
05:26:57|3939.
05:26:58|3939.
05:26:59|3939.
05:27:00|3939.
05:27:01|3938.67
05:27:02|3938.67
05:27:03|3937.97
05:27:04|3937.96
05:27:05|3937.47
05:27:06|3937.47
05:27:07|3936.87
05:27:08|3936.87
05:27:09|3936.77
05:27:10|3936.77
05:27:11|3936.77
05:27:12|3936.64
05:27:13|3936.59
05:27:14|3936.61
05:27:15|3937.02
05:27:16|3936.17
05:27:17|3936.56
05:27:18|3936.56
05:27:19|3936.56
05:27:20|3936.56
05:27:22|3936.97
05:27:23|3936.57
05:27:24|3936.1
05:27:25|3936.1
05:27:26|3935.34
05:27:28|3935.68
05:27:30|3936.12
05:27:31|3936.12
05:27:32|3936.12
05:27:33|3936.11
05:27:34|3936.11
05:27:34|3936.11
05:27:35|3936.1
05:27:37|3935.33
05:27:38|3935.89
05:27:39|3935.89
05:27:40|3936.09
05:27:41|3936.09
05:27:42|3936.08
05:27:43|3935.35
05:27:44|3935.35
05:27:45|3935.35
05:27:46|3935.35
05:27:47|3935.34
05:27:48|3935.34
05:27:49|3935.34
05:27:50|3935.34
05:27:51|3935.34
05:27:52|3935.34
05:27:53|3935.
05:27:54|3935.
05:27:55|3935.
05:27:56|3935.
05:27:57|3935.
05:27:58|3935.
05:27:59|3935.
05:28:00|3934.57
05:28:01|3935.01
05:28:02|3935.15
05:28:03|3935.15
05:28:04|3935.15
05:28:05|3934.4
05:28:06|3934.4
05:28:07|3934.81
05:28:08|3934.49
05:28:09|3934.8
05:28:10|3934.81
05:28:11|3934.81
05:28:12|3935.47
05:28:13|3935.47
05:28:14|3935.47
05:28:15|3935.47
05:28:16|3935.47
05:28:17|3935.47
05:28:18|3935.47
05:28:19|3935.47
05:28:20|3935.47
05:28:21|3935.47
05:28:22|3935.47
05:28:24|3935.47
05:28:25|3935.47
05:28:27|3936.24
05:28:28|3936.56
05:28:29|3937.49
05:28:30|3937.48
05:28:31|3935.8
05:28:32|3936.22
05:28:33|3936.93
05:28:34|3936.93
05:28:35|3936.7
05:28:37|3936.42
05:28:38|3936.32
05:28:39|3936.15
05:28:39|3935.94
05:28:40|3935.94
05:28:41|3935.51
05:28:42|3935.41
05:28:43|3935.39
05:28:44|3935.01
05:28:45|3934.59
05:28:46|3934.55
05:28:47|3934.55
05:28:48|3934.11
05:28:49|3934.11
05:28:50|3934.34
05:28:51|3934.34
05:28:52|3934.34
05:28:53|3934.34
05:28:54|3934.5
05:28:55|3934.77
05:28:56|3934.77
05:28:57|3934.77
05:28:58|3934.77
05:28:59|3934.41
05:29:01|3933.77
05:29:01|3933.77
05:29:02|3933.66
05:29:03|3933.66
05:29:04|3933.66
05:29:05|3933.66
05:29:06|3933.66
05:29:07|3933.66
05:29:08|3933.7
05:29:09|3933.7
05:29:10|3933.7
05:29:11|3933.7
05:29:12|3933.7
05:29:13|3933.7
05:29:14|3933.7
05:29:15|3933.7
05:29:16|3933.7
05:29:17|3933.7
05:29:18|3933.7
05:29:19|3933.7
05:29:20|3933.7
05:29:21|3933.7
05:29:22|3933.72
05:29:23|3933.73
05:29:24|3933.73
05:29:26|3933.73
05:29:28|3933.73
05:29:29|3933.73
05:29:30|3933.73
05:29:31|3933.73
05:29:32|3934.44
05:29:34|3934.44
05:29:34|3934.44
05:29:35|3935.09
05:29:37|3935.09
05:29:37|3935.09
05:29:39|3935.09
05:29:39|3935.09
05:29:41|3935.09
05:29:41|3935.09
05:29:43|3935.17
05:29:44|3935.17
05:29:45|3935.17
05:29:45|3934.53
05:29:47|3934.53
05:29:48|3934.53
05:29:48|3934.53
05:29:49|3934.53
05:29:50|3933.5
05:29:51|3933.5
05:29:52|3933.5
05:29:53|3933.5
05:29:54|3933.5
05:29:56|3933.5
05:29:56|3933.5
05:29:58|3933.5
05:29:59|3933.5
05:29:59|3933.5
05:30:01|3933.5
05:30:02|3933.5
05:30:02|3933.5
05:30:03|3933.5
05:30:04|3933.5
05:30:06|3933.39
05:30:07|3933.38
05:30:07|3932.3
05:30:08|3932.
05:30:09|3932.
05:30:11|3932.
05:30:11|3932.
05:30:13|3932.
05:30:13|3932.47
05:30:14|3933.
05:30:15|3933.
05:30:17|3933.26
05:30:17|3932.57
05:30:19|3932.57
05:30:19|3932.46
05:30:21|3932.46
05:30:22|3932.46
05:30:23|3932.45
05:30:23|3932.45
05:30:25|3932.45
05:30:26|3932.93
05:30:28|3933.86
05:30:29|3933.86
05:30:30|3933.86
05:30:31|3933.86
05:30:33|3934.5
05:30:33|3934.5
05:30:35|3934.5
05:30:36|3934.5
05:30:37|3935.2
05:30:38|3936.79
05:30:39|3937.07
05:30:40|3936.68
05:30:41|3936.68
05:30:42|3937.16
05:30:43|3937.16
05:30:44|3937.57
05:30:45|3938.05
05:30:46|3938.06
05:30:47|3938.26
05:30:48|3938.26
05:30:49|3939.29
05:30:50|3939.22
05:30:51|3939.22
05:30:52|3938.98
05:30:53|3938.92
05:30:54|3939.3
05:30:55|3940.19
05:30:56|3939.43
05:30:57|3939.87
05:30:58|3940.19
05:30:59|3939.88
05:31:00|3940.82
05:31:01|3940.83
05:31:02|3941.04
05:31:03|3940.5
05:31:04|3940.5
05:31:05|3940.42
05:31:06|3941.02
05:31:07|3941.02
05:31:08|3941.02
05:31:09|3941.02
05:31:10|3939.69
05:31:11|3940.01
05:31:12|3940.01
05:31:13|3940.01
05:31:14|3940.2
05:31:15|3941.92
05:31:16|3941.92
05:31:17|3941.83
05:31:18|3941.58
05:31:19|3941.58
05:31:20|3941.48
05:31:21|3941.94
05:31:22|3941.93
05:31:23|3941.44
05:31:24|3941.67
05:31:25|3941.66
05:31:27|3941.66
05:31:27|3941.66
05:31:29|3940.96
05:31:31|3940.95
05:31:31|3940.37
05:31:33|3939.76
05:31:34|3939.2
05:31:35|3939.23
05:31:36|3939.93
05:31:37|3939.92
05:31:38|3939.92
05:31:39|3938.94
05:31:40|3938.81
05:31:41|3938.81
05:31:42|3938.81
05:31:43|3938.86
05:31:44|3938.86
05:31:45|3938.86
05:31:46|3939.58
05:31:47|3939.86
05:31:47|3939.86
05:31:49|3939.86
05:31:50|3939.19
05:31:51|3939.53
05:31:52|3939.65
05:31:53|3939.65
05:31:54|3939.69
05:31:55|3940.17
05:31:56|3940.5
05:31:57|3940.84
05:31:58|3940.76
05:31:59|3941.37
05:32:00|3941.17
05:32:00|3941.17
05:32:02|3941.17
05:32:03|3942.31
05:32:05|3942.32
05:32:05|3941.32
05:32:06|3939.91
05:32:07|3939.59
05:32:08|3939.51
05:32:09|3939.51
05:32:10|3939.51
05:32:11|3939.5
05:32:12|3939.23
05:32:13|3939.61
05:32:14|3939.61
05:32:15|3939.61
05:32:16|3939.61
05:32:17|3939.61
05:32:18|3940.27
05:32:19|3940.5
05:32:20|3940.5
05:32:21|3939.99
05:32:22|3939.99
05:32:23|3940.66
05:32:24|3939.56
05:32:26|3939.8
05:32:28|3940.2
05:32:29|3940.2
05:32:31|3940.2
05:32:32|3940.2
05:32:32|3940.2
05:32:34|3940.2
05:32:34|3940.2
05:32:35|3939.93
05:32:38|3939.23
05:32:38|3939.23
05:32:40|3939.23
05:32:40|3940.01
05:32:41|3940.02
05:32:43|3940.38
05:32:44|3940.38
05:32:45|3939.79
05:32:46|3939.79
05:32:47|3939.89
05:32:48|3939.89
05:32:49|3939.89
05:32:50|3939.89
05:32:51|3940.04
05:32:52|3940.45
05:32:53|3940.45
05:32:55|3940.45
05:32:56|3940.45
05:32:56|3940.45
05:32:58|3940.45
05:32:59|3940.45
05:33:00|3940.45
05:33:01|3939.35
05:33:02|3939.35
05:33:03|3939.36
05:33:03|3939.72
05:33:05|3939.72
05:33:07|3940.06
05:33:07|3940.06
05:33:08|3940.94
05:33:09|3940.94
05:33:10|3940.94
05:33:11|3940.94
05:33:12|3940.9
05:33:13|3940.9
05:33:14|3940.7
05:33:15|3940.48
05:33:16|3940.48
05:33:17|3940.48
05:33:18|3940.77
05:33:19|3941.35
05:33:20|3941.35
05:33:21|3941.24
05:33:22|3941.24
05:33:23|3941.22
05:33:24|3941.22
05:33:25|3941.61
05:33:26|3941.61
05:33:28|3941.61
05:33:30|3941.61
05:33:31|3941.23
05:33:32|3941.23
05:33:34|3941.23
05:33:35|3941.23
05:33:36|3941.33
05:33:37|3941.33
05:33:37|3941.33
05:33:39|3940.79
05:33:40|3940.97
05:33:41|3940.97
05:33:42|3940.97
05:33:43|3941.74
05:33:44|3941.31
05:33:45|3941.31
05:33:46|3940.79
05:33:47|3940.79
05:33:48|3940.79
05:33:49|3940.79
05:33:50|3941.36
05:33:51|3940.77
05:33:52|3940.2
05:33:53|3940.2
05:33:54|3940.2
05:33:55|3940.
05:33:56|3940.08
05:33:58|3940.26
05:33:58|3940.26
05:33:59|3940.26
05:34:00|3940.26
05:34:02|3940.26
05:34:02|3940.37
05:34:04|3940.37
05:34:04|3940.37
05:34:05|3940.37
05:34:07|3940.37
05:34:08|3939.5
05:34:08|3938.79
05:34:10|3938.79
05:34:11|3938.79
05:34:12|3938.79
05:34:12|3938.79
05:34:13|3938.79
05:34:15|3938.01
05:34:15|3938.29
05:34:16|3938.29
05:34:17|3938.68
05:34:18|3938.68
05:34:20|3938.98
05:34:21|3938.98
05:34:22|3938.98
05:34:23|3938.98
05:34:24|3938.86
05:34:25|3938.6
05:34:26|3938.6
05:34:27|3938.6
05:34:28|3938.6
05:34:29|3938.6
05:34:31|3938.89
05:34:32|3938.21
05:34:33|3938.21
05:34:34|3938.21
05:34:35|3938.04
05:34:36|3938.04
05:34:37|3937.98
05:34:38|3938.04
05:34:39|3938.08
05:34:40|3938.08
05:34:42|3938.6
05:34:43|3938.6
05:34:44|3938.6
05:34:45|3939.
05:34:46|3939.
05:34:47|3939.
05:34:48|3939.
05:34:49|3939.38
05:34:50|3939.38
05:34:51|3939.38
05:34:52|3939.39
05:34:53|3939.39
05:34:54|3939.39
05:34:55|3939.91
05:34:56|3939.91
05:34:57|3939.91
05:34:58|3940.43
05:34:59|3940.43
05:35:00|3940.43
05:35:01|3939.82
05:35:02|3939.86
05:35:03|3939.86
05:35:04|3940.47
05:35:05|3940.25
05:35:06|3940.25
05:35:07|3940.25
05:35:08|3939.8
05:35:09|3939.8
05:35:10|3939.8
05:35:11|3939.1
05:35:12|3939.48
05:35:13|3939.49
05:35:14|3939.49
05:35:15|3939.49
05:35:16|3939.49
05:35:17|3939.49
05:35:18|3939.72
05:35:20|3939.72
05:35:21|3939.
05:35:22|3939.35
05:35:23|3939.35
05:35:24|3939.35
05:35:25|3939.35
05:35:26|3939.35
05:35:27|3939.39
05:35:27|3939.39
05:35:29|3939.79
05:35:31|3939.79
05:35:32|3939.79
05:35:33|3939.79
05:35:34|3939.17
05:35:36|3939.17
05:35:37|3939.17
05:35:39|3939.53
05:35:39|3939.53
05:35:40|3939.53
05:35:41|3939.53
05:35:42|3940.5
05:35:43|3941.35
05:35:44|3940.29
05:35:46|3940.29
05:35:47|3940.29
05:35:48|3939.56
05:35:49|3940.08
05:35:50|3940.08
05:35:51|3939.71
05:35:52|3939.71
05:35:53|3940.92
05:35:54|3940.92
05:35:55|3940.92
05:35:56|3940.92
05:35:57|3940.92
05:35:58|3940.31
05:35:59|3940.31
05:36:00|3940.31
05:36:01|3939.86
05:36:02|3940.3
05:36:03|3940.22
05:36:04|3940.25
05:36:05|3939.5
05:36:06|3939.5
05:36:07|3939.5
05:36:08|3939.5
05:36:09|3939.5
05:36:10|3939.5
05:36:11|3939.5
05:36:12|3939.42
05:36:13|3939.42
05:36:14|3939.42
05:36:15|3939.43
05:36:16|3939.42
05:36:17|3939.42
05:36:18|3939.41
05:36:19|3939.22
05:36:20|3939.22
05:36:21|3939.22
05:36:22|3939.22
05:36:23|3939.22
05:36:24|3939.22
05:36:25|3939.22
05:36:26|3939.22
05:36:27|3939.4
05:36:28|3939.4
05:36:29|3939.4
05:36:30|3940.
05:36:31|3940.7
05:36:33|3940.7
05:36:34|3941.21
05:36:35|3941.21
05:36:36|3941.21
05:36:38|3941.21
05:36:39|3941.25
05:36:40|3941.25
05:36:41|3941.25
05:36:43|3941.25
05:36:43|3941.25
05:36:44|3941.25
05:36:46|3941.26
05:36:46|3941.26
05:36:47|3941.26
05:36:49|3942.
05:36:50|3942.
05:36:51|3942.
05:36:52|3942.
05:36:53|3942.
05:36:54|3942.
05:36:55|3942.
05:36:56|3942.
05:36:57|3942.55
05:36:58|3942.55
05:36:59|3942.55
05:37:00|3942.55
05:37:01|3942.55
05:37:02|3942.55
05:37:03|3942.55
05:37:04|3942.55
05:37:05|3942.55
05:37:06|3942.55
05:37:07|3942.55
05:37:08|3943.22
05:37:09|3943.22
05:37:10|3943.22
05:37:11|3943.22
05:37:12|3943.22
05:37:13|3943.22
05:37:14|3943.22
05:37:15|3943.72
05:37:16|3943.72
05:37:17|3943.72
05:37:18|3943.72
05:37:19|3944.17
05:37:20|3944.19
05:37:21|3943.87
05:37:22|3943.72
05:37:23|3943.72
05:37:24|3942.77
05:37:25|3942.7
05:37:26|3942.7
05:37:27|3942.52
05:37:28|3942.52
05:37:29|3942.52
05:37:30|3942.52
05:37:31|3942.52
05:37:33|3942.5
05:37:35|3942.26
05:37:35|3942.26
05:37:36|3942.26
05:37:37|3941.53
05:37:38|3941.36
05:37:40|3941.36
05:37:40|3941.02
05:37:41|3941.02
05:37:42|3941.71
05:37:43|3941.71
05:37:44|3941.71
05:37:45|3941.71
05:37:46|3941.71
05:37:47|3941.71
05:37:48|3941.71
05:37:49|3941.71
05:37:50|3941.71
05:37:51|3942.
05:37:52|3942.
05:37:53|3942.
05:37:54|3942.
05:37:56|3942.
05:37:57|3942.
05:37:58|3942.
05:37:59|3942.19
05:37:59|3942.19
05:38:01|3943.15
05:38:02|3942.34
05:38:03|3942.34
05:38:04|3942.34
05:38:05|3942.34
05:38:06|3942.34
05:38:07|3942.13
05:38:08|3942.13
05:38:09|3941.95
05:38:10|3941.48
05:38:11|3941.
05:38:12|3941.
05:38:14|3941.
05:38:15|3941.
05:38:16|3939.77
05:38:16|3939.21
05:38:18|3939.21
05:38:18|3939.27
05:38:20|3939.27
05:38:20|3939.27
05:38:21|3938.58
05:38:23|3937.19
05:38:23|3937.94
05:38:24|3937.84
05:38:26|3937.84
05:38:26|3937.84
05:38:28|3937.05
05:38:29|3937.27
05:38:29|3937.27
05:38:30|3937.27
05:38:32|3937.07
05:38:34|3937.07
05:38:34|3937.07
05:38:35|3937.06
05:38:37|3937.06
05:38:38|3937.07
05:38:39|3937.07
05:38:40|3937.07
05:38:41|3937.01
05:38:42|3937.01
05:38:44|3937.24
05:38:44|3937.24
05:38:46|3937.24
05:38:47|3937.17
05:38:48|3937.17
05:38:49|3937.43
05:38:50|3937.11
05:38:52|3937.11
05:38:53|3937.18
05:38:54|3937.15
05:38:55|3937.15
05:38:56|3937.52
05:38:57|3938.42
05:38:58|3938.32
05:38:59|3938.6
05:39:00|3938.6
05:39:01|3938.6
05:39:02|3938.85
05:39:03|3939.
05:39:04|3939.
05:39:05|3939.37
05:39:06|3939.37
05:39:07|3940.34
05:39:08|3940.34
05:39:09|3939.58
05:39:10|3939.58
05:39:12|3939.58
05:39:12|3939.58
05:39:13|3940.
05:39:14|3940.
05:39:15|3940.
05:39:16|3940.
05:39:17|3940.
05:39:18|3940.93
05:39:19|3941.29
05:39:21|3941.03
05:39:21|3941.03
05:39:22|3941.03
05:39:23|3941.03
05:39:24|3941.03
05:39:25|3941.03
05:39:26|3941.07
05:39:27|3941.08
05:39:28|3941.08
05:39:29|3941.08
05:39:30|3941.08
05:39:32|3941.77
05:39:32|3941.29
05:39:34|3941.29
05:39:36|3941.29
05:39:36|3942.
05:39:38|3942.
05:39:39|3942.
05:39:40|3942.
05:39:41|3942.
05:39:42|3942.
05:39:43|3942.
05:39:45|3942.
05:39:46|3942.
05:39:47|3941.86
05:39:48|3941.86
05:39:49|3941.86
05:39:49|3941.86
05:39:52|3941.34
05:39:52|3941.04
05:39:53|3941.72
05:39:54|3941.72
05:39:55|3941.72
05:39:56|3941.72
05:39:57|3941.72
05:39:58|3941.72
05:39:59|3941.73
05:40:00|3941.73
05:40:01|3941.73
05:40:02|3941.73
05:40:03|3941.73
05:40:04|3941.73
05:40:06|3941.73
05:40:06|3941.73
05:40:07|3941.73
05:40:08|3941.73
05:40:09|3941.59
05:40:10|3941.59
05:40:11|3941.59
05:40:12|3941.59
05:40:14|3941.59
05:40:15|3941.85
05:40:15|3941.2
05:40:16|3941.2
05:40:17|3941.99
05:40:18|3941.99
05:40:19|3941.99
05:40:20|3941.99
05:40:21|3941.99
05:40:23|3941.31
05:40:23|3941.31
05:40:24|3941.31
05:40:25|3941.98
05:40:27|3941.98
05:40:28|3941.98
05:40:29|3941.98
05:40:30|3941.98
05:40:31|3941.98
05:40:32|3941.47
05:40:33|3941.47
05:40:34|3941.47
05:40:36|3941.47
05:40:37|3941.47
05:40:38|3941.47
05:40:39|3942.
05:40:40|3942.
05:40:41|3942.
05:40:42|3942.
05:40:43|3942.
05:40:44|3942.
05:40:45|3942.
05:40:46|3942.09
05:40:47|3943.18
05:40:48|3943.18
05:40:49|3943.19
05:40:50|3943.49
05:40:51|3943.49
05:40:53|3943.49
05:40:54|3943.49
05:40:55|3943.49
05:40:56|3943.49
05:40:57|3943.49
05:40:58|3943.49
05:40:58|3943.49
05:41:00|3943.03
05:41:01|3943.03
05:41:02|3943.04
05:41:03|3943.04
05:41:04|3942.99
05:41:04|3942.5
05:41:06|3942.5
05:41:07|3942.5
05:41:09|3942.5
05:41:09|3942.5
05:41:12|3942.99
05:41:12|3943.17
05:41:13|3943.17
05:41:14|3942.96
05:41:15|3942.96
05:41:16|3943.02
05:41:17|3943.5
05:41:18|3944.6
05:41:19|3944.54
05:41:20|3944.54
05:41:21|3943.79
05:41:22|3942.95
05:41:23|3943.79
05:41:24|3943.79
05:41:25|3943.8
05:41:26|3943.39
05:41:27|3943.34
05:41:28|3943.3
05:41:29|3942.49
05:41:30|3942.36
05:41:31|3942.01
05:41:32|3942.02
05:41:33|3942.76
05:41:34|3942.75
05:41:35|3942.
05:41:37|3941.24
05:41:38|3941.24
05:41:40|3942.09
05:41:41|3941.22
05:41:42|3940.81
05:41:43|3940.81
05:41:44|3940.81
05:41:45|3940.81
05:41:46|3940.81
05:41:47|3940.81
05:41:47|3941.14
05:41:49|3941.14
05:41:50|3941.43
05:41:51|3941.14
05:41:52|3941.14
05:41:53|3941.14
05:41:54|3941.14
05:41:55|3941.14
05:41:56|3941.14
05:41:57|3941.19
05:41:57|3941.19
05:41:59|3941.19
05:42:00|3941.19
05:42:01|3941.89
05:42:03|3941.82
05:42:03|3941.82
05:42:05|3941.83
05:42:05|3941.78
05:42:06|3941.78
05:42:07|3941.78
05:42:08|3941.78
05:42:09|3941.78
05:42:10|3941.78
05:42:11|3940.43
05:42:12|3940.43
05:42:13|3940.05
05:42:14|3940.05
05:42:15|3940.38
05:42:16|3940.38
05:42:17|3940.38
05:42:18|3940.38
05:42:19|3940.41
05:42:20|3941.25
05:42:21|3941.23
05:42:23|3941.23
05:42:23|3941.23
05:42:24|3941.23
05:42:25|3941.23
05:42:26|3942.09
05:42:27|3942.09
05:42:28|3942.09
05:42:29|3942.09
05:42:30|3942.09
05:42:31|3943.48
05:42:32|3943.49
05:42:33|3943.49
05:42:34|3943.49
05:42:35|3943.5
05:42:37|3943.5
05:42:38|3944.
05:42:40|3943.5
05:42:42|3943.5
05:42:42|3943.5
05:42:44|3943.22
05:42:45|3942.78
05:42:46|3942.78
05:42:47|3943.03
05:42:48|3943.03
05:42:49|3943.03
05:42:50|3943.03
05:42:51|3943.03
05:42:52|3943.03
05:42:53|3943.03
05:42:54|3943.03
05:42:55|3943.07
05:42:56|3943.07
05:42:57|3942.86
05:42:59|3942.5
05:42:59|3942.27
05:43:00|3942.27
05:43:01|3941.78
05:43:02|3942.08
05:43:03|3941.47
05:43:04|3941.47
05:43:05|3942.02
05:43:06|3941.48
05:43:08|3941.99
05:43:09|3941.99
05:43:10|3941.99
05:43:11|3942.
05:43:12|3942.
05:43:13|3942.
05:43:13|3942.
05:43:14|3942.
05:43:16|3942.
05:43:17|3942.
05:43:18|3942.
05:43:19|3940.82
05:43:20|3941.04
05:43:21|3941.04
05:43:22|3941.04
05:43:23|3941.04
05:43:24|3941.18
05:43:25|3941.18
05:43:26|3941.45
05:43:27|3941.45
05:43:28|3941.45
05:43:29|3941.45
05:43:30|3942.
05:43:31|3942.
05:43:31|3942.
05:43:33|3941.99
05:43:34|3941.99
05:43:35|3941.26
05:43:36|3941.48
05:43:37|3941.48
05:43:39|3941.48
05:43:40|3941.48
05:43:42|3941.48
05:43:43|3941.48
05:43:44|3941.48
05:43:45|3941.48
05:43:46|3941.48
05:43:47|3941.48
05:43:48|3941.48
05:43:49|3941.48
05:43:50|3941.48
05:43:52|3941.48
05:43:52|3941.43
05:43:54|3941.43
05:43:54|3942.63
05:43:56|3942.63
05:43:56|3942.63
05:43:58|3943.18
05:43:58|3943.18
05:43:59|3943.19
05:44:00|3943.5
05:44:01|3943.5
05:44:02|3943.5
05:44:04|3943.5
05:44:04|3943.5
05:44:06|3943.49
05:44:06|3943.49
05:44:07|3943.49
05:44:09|3943.49
05:44:10|3943.49
05:44:11|3943.49
05:44:12|3943.49
05:44:13|3943.5
05:44:14|3943.5
05:44:15|3943.5
05:44:16|3943.5
05:44:17|3943.76
05:44:18|3942.93
05:44:19|3942.93
05:44:20|3942.93
05:44:21|3942.93
05:44:22|3942.93
05:44:23|3942.93
05:44:24|3942.93
05:44:25|3942.93
05:44:26|3942.93
05:44:28|3942.51
05:44:29|3940.57
05:44:30|3941.4
05:44:31|3941.4
05:44:32|3941.4
05:44:33|3941.4
05:44:33|3941.4
05:44:34|3941.23
05:44:35|3940.69
05:44:37|3940.69
05:44:37|3940.69
05:44:39|3941.33
05:44:41|3941.33
05:44:41|3941.33
05:44:43|3941.33
05:44:44|3942.
05:44:45|3942.
05:44:46|3942.
05:44:47|3941.99
05:44:48|3941.99
05:44:49|3941.27
05:44:51|3942.41
05:44:52|3942.41
05:44:52|3942.41
05:44:54|3942.41
05:44:54|3942.41
05:44:55|3943.22
05:44:56|3943.22
05:44:57|3943.22
05:44:58|3943.22
05:44:59|3943.22
05:45:00|3943.22
05:45:01|3943.22
05:45:02|3943.5
05:45:03|3943.5
05:45:04|3943.5
05:45:05|3943.5
05:45:06|3943.5
05:45:07|3943.5
05:45:08|3943.5
05:45:09|3943.5
05:45:10|3943.5
05:45:11|3943.5
05:45:12|3942.5
05:45:13|3942.5
05:45:14|3942.5
05:45:15|3941.57
05:45:16|3941.57
05:45:17|3942.07
05:45:18|3942.07
05:45:19|3942.07
05:45:20|3942.07
05:45:21|3942.07
05:45:22|3942.07
05:45:23|3941.34
05:45:24|3941.34
05:45:25|3941.57
05:45:27|3941.94
05:45:28|3941.94
05:45:29|3941.94
05:45:30|3941.94
05:45:31|3941.35
05:45:31|3941.35
05:45:33|3941.35
05:45:34|3941.9
05:45:34|3941.9
05:45:35|3941.9
05:45:37|3942.15
05:45:38|3942.15
05:45:39|3942.15
05:45:41|3942.15
05:45:43|3942.14
05:45:44|3942.14
05:45:44|3942.14
05:45:46|3942.14
05:45:47|3942.98
05:45:48|3942.98
05:45:49|3942.98
05:45:50|3942.98
05:45:51|3942.98
05:45:52|3942.98
05:45:53|3942.98
05:45:54|3942.98
05:45:55|3942.98
05:45:56|3942.98
05:45:57|3943.06
05:45:58|3943.06
05:45:59|3943.06
05:46:00|3943.06
05:46:01|3943.06
05:46:02|3943.06
05:46:03|3943.12
05:46:04|3943.12
05:46:05|3943.12
05:46:06|3943.12
05:46:07|3943.12
05:46:08|3943.12
05:46:09|3943.12
05:46:10|3943.5
05:46:11|3943.5
05:46:12|3943.5
05:46:13|3943.5
05:46:14|3943.5
05:46:15|3943.5
05:46:16|3943.5
05:46:17|3943.79
05:46:18|3943.87
05:46:20|3943.72
05:46:21|3943.72
05:46:22|3943.72
05:46:23|3943.72
05:46:24|3943.72
05:46:25|3943.02
05:46:26|3943.02
05:46:27|3943.02
05:46:28|3943.02
05:46:29|3943.02
05:46:30|3943.02
05:46:31|3943.02
05:46:32|3943.02
05:46:33|3943.02
05:46:34|3943.24
05:46:35|3943.24
05:46:36|3943.24
05:46:37|3943.08
05:46:37|3943.08
05:46:39|3943.08
05:46:40|3943.08
05:46:42|3943.04
05:46:43|3943.04
05:46:44|3943.26
05:46:44|3943.26
05:46:46|3943.26
05:46:47|3943.26
05:46:49|3943.26
05:46:50|3943.26
05:46:51|3943.26
05:46:52|3943.26
05:46:54|3943.26
05:46:54|3943.26
05:46:56|3943.26
05:46:57|3943.26
05:46:58|3943.26
05:46:59|3943.27
05:47:00|3944.52
05:47:01|3944.68
05:47:03|3944.87
05:47:03|3944.87
05:47:05|3944.87
05:47:07|3945.42
05:47:08|3945.42
05:47:09|3945.41
05:47:10|3944.87
05:47:12|3944.87
05:47:13|3944.87
05:47:14|3944.87
05:47:15|3944.87
05:47:16|3944.87
05:47:17|3944.87
05:47:18|3944.87
05:47:19|3944.87
05:47:20|3945.43
05:47:21|3945.43
05:47:22|3944.87
05:47:23|3944.87
05:47:24|3945.71
05:47:25|3945.71
05:47:26|3945.71
05:47:26|3945.71
05:47:28|3945.71
05:47:29|3945.71
05:47:30|3945.52
05:47:31|3945.52
05:47:32|3945.52
05:47:33|3945.52
05:47:33|3945.52
05:47:35|3945.52
05:47:35|3946.07
05:47:37|3946.07
05:47:38|3946.07
05:47:39|3946.07
05:47:40|3946.07
05:47:41|3946.07
05:47:43|3946.07
05:47:45|3946.07
05:47:45|3946.74
05:47:47|3947.82
05:47:48|3947.44
05:47:49|3946.11
05:47:50|3947.2
05:47:51|3947.2
05:47:52|3947.2
05:47:53|3947.2
05:47:54|3947.2
05:47:55|3947.2
05:47:56|3947.2
05:47:57|3947.2
05:47:58|3946.81
05:48:00|3946.81
05:48:01|3946.81
05:48:01|3946.81
05:48:03|3946.81
05:48:05|3946.81
05:48:05|3946.54
05:48:06|3946.54
05:48:08|3946.54
05:48:09|3946.54
05:48:09|3947.27
05:48:11|3947.27
05:48:12|3945.91
05:48:12|3946.07
05:48:14|3946.57
05:48:15|3946.57
05:48:16|3946.57
05:48:16|3946.94
05:48:18|3946.94
05:48:19|3946.94
05:48:20|3946.94
05:48:21|3946.94
05:48:22|3946.84
05:48:23|3946.84
05:48:24|3946.84
05:48:24|3946.83
05:48:26|3946.83
05:48:27|3947.44
05:48:28|3947.44
05:48:28|3947.44
05:48:29|3946.89
05:48:30|3946.89
05:48:31|3946.79
05:48:33|3946.2
05:48:33|3946.2
05:48:34|3946.2
05:48:36|3946.2
05:48:37|3945.51
05:48:37|3945.51
05:48:39|3945.51
05:48:39|3945.51
05:48:41|3945.51
05:48:41|3945.51
05:48:44|3945.51
05:48:45|3944.9
05:48:47|3944.89
05:48:48|3944.89
05:48:50|3945.
05:48:51|3945.
05:48:52|3945.
05:48:53|3945.
05:48:55|3944.07
05:48:55|3944.17
05:48:57|3944.38
05:48:58|3944.38
05:48:59|3944.38
05:49:00|3944.16
05:49:01|3944.
05:49:02|3944.
05:49:03|3944.
05:49:04|3944.
05:49:05|3944.
05:49:06|3944.
05:49:07|3944.
05:49:08|3944.
05:49:09|3943.15
05:49:10|3942.74
05:49:11|3942.74
05:49:12|3942.74
05:49:13|3942.74
05:49:14|3942.73
05:49:15|3942.73
05:49:16|3942.73
05:49:17|3942.73
05:49:18|3942.73
05:49:19|3942.73
05:49:20|3942.21
05:49:21|3942.21
05:49:22|3942.21
05:49:23|3942.21
05:49:24|3942.21
05:49:25|3941.54
05:49:26|3941.54
05:49:27|3942.74
05:49:28|3943.5
05:49:29|3944.37
05:49:30|3944.37
05:49:31|3944.37
05:49:32|3944.37
05:49:33|3944.85
05:49:34|3945.34
05:49:35|3945.17
05:49:36|3945.17
05:49:37|3945.17
05:49:38|3945.17
05:49:39|3945.17
05:49:40|3945.18
05:49:41|3945.35
05:49:42|3945.35
05:49:43|3945.35
05:49:45|3945.35
05:49:46|3945.35
05:49:47|3945.35
05:49:48|3945.35
05:49:49|3945.95
05:49:50|3945.96
05:49:52|3946.27
05:49:52|3946.27
05:49:54|3946.31
05:49:55|3946.31
05:49:56|3946.86
05:49:57|3946.85
05:49:58|3946.4
05:49:59|3946.4
05:50:00|3946.4
05:50:02|3946.4
05:50:02|3946.31
05:50:03|3946.31
05:50:05|3946.31
05:50:06|3946.31
05:50:07|3945.72
05:50:08|3945.72
05:50:09|3946.01
05:50:10|3946.01
05:50:11|3946.01
05:50:12|3946.24
05:50:13|3946.22
05:50:14|3945.5
05:50:15|3945.72
05:50:16|3945.72
05:50:17|3945.72
05:50:18|3945.72
05:50:19|3945.72
05:50:20|3945.72
05:50:21|3944.58
05:50:22|3944.
05:50:23|3944.
05:50:24|3944.41
05:50:25|3944.41
05:50:26|3944.41
05:50:27|3944.41
05:50:28|3944.41
05:50:29|3944.41
05:50:30|3944.41
05:50:31|3944.41
05:50:32|3944.41
05:50:33|3943.92
05:50:34|3943.92
05:50:35|3943.92
05:50:36|3943.92
05:50:37|3943.92
05:50:38|3943.92
05:50:39|3943.
05:50:40|3942.5
05:50:41|3942.5
05:50:42|3943.17
05:50:43|3943.28
05:50:44|3943.28
05:50:46|3943.21
05:50:47|3943.21
05:50:48|3943.21
05:50:50|3942.
05:50:50|3942.11
05:50:52|3942.11
05:50:52|3942.
05:50:53|3942.
05:50:54|3942.
05:50:55|3942.
05:50:57|3942.
05:50:58|3941.57
05:50:59|3941.57
05:51:00|3941.57
05:51:01|3941.57
05:51:02|3941.35
05:51:03|3941.48
05:51:04|3941.48
05:51:05|3941.78
05:51:06|3941.78
05:51:07|3941.77
05:51:08|3941.77
05:51:09|3941.77
05:51:10|3941.77
05:51:11|3941.77
05:51:12|3941.77
05:51:13|3942.
05:51:14|3942.
05:51:15|3942.64
05:51:16|3942.64
05:51:17|3942.64
05:51:18|3943.06
05:51:19|3942.98
05:51:20|3944.08
05:51:21|3944.08
05:51:22|3944.08
05:51:23|3944.08
05:51:24|3944.08
05:51:25|3943.09
05:51:26|3943.09
05:51:27|3943.09
05:51:28|3942.5
05:51:29|3942.5
05:51:30|3942.5
05:51:31|3942.5
05:51:32|3942.5
05:51:33|3942.5
05:51:34|3942.5
05:51:35|3941.02
05:51:36|3941.02
05:51:37|3941.02
05:51:38|3941.
05:51:39|3940.68
05:51:40|3940.68
05:51:42|3940.68
05:51:43|3940.68
05:51:43|3940.68
05:51:44|3940.68
05:51:45|3940.43
05:51:47|3940.44
05:51:48|3940.43
05:51:50|3940.43
05:51:50|3940.43
05:51:51|3940.43
05:51:53|3940.43
05:51:54|3940.43
05:51:55|3940.43
05:51:56|3940.44
05:51:57|3940.44
05:51:59|3940.44
05:52:00|3940.44
05:52:01|3940.44
05:52:03|3940.44
05:52:03|3940.44
05:52:05|3940.44
05:52:06|3940.15
05:52:07|3940.15
05:52:08|3940.15
05:52:09|3940.2
05:52:09|3940.2
05:52:11|3940.2
05:52:12|3940.2
05:52:14|3940.2
05:52:14|3940.2
05:52:15|3941.07
05:52:17|3941.07
05:52:17|3941.65
05:52:18|3941.65
05:52:19|3941.04
05:52:20|3941.04
05:52:21|3941.04
05:52:22|3941.04
05:52:23|3941.04
05:52:24|3941.53
05:52:25|3941.53
05:52:26|3940.97
05:52:27|3940.97
05:52:28|3940.97
05:52:29|3940.97
05:52:30|3939.65
05:52:31|3939.65
05:52:32|3939.65
05:52:33|3939.65
05:52:34|3939.65
05:52:35|3938.88
05:52:36|3938.88
05:52:37|3939.53
05:52:38|3939.53
05:52:39|3938.71
05:52:40|3939.22
05:52:41|3939.22
05:52:42|3939.22
05:52:43|3939.22
05:52:44|3939.22
05:52:45|3939.22
05:52:47|3939.22
05:52:48|3939.18
05:52:49|3939.18
05:52:50|3939.18
05:52:51|3939.18
05:52:52|3939.18
05:52:53|3939.18
05:52:54|3939.18
05:52:54|3939.11
05:52:56|3939.11
05:52:57|3939.11
05:52:58|3939.11
05:52:59|3939.11
05:53:01|3939.11
05:53:02|3939.89
05:53:03|3939.89
05:53:03|3939.89
05:53:04|3939.89
05:53:06|3939.89
05:53:07|3938.61
05:53:09|3938.81
05:53:09|3938.81
05:53:10|3938.81
05:53:12|3938.81
05:53:13|3938.81
05:53:14|3938.62
05:53:15|3938.62
05:53:16|3938.62
05:53:17|3938.62
05:53:18|3938.62
05:53:19|3938.87
05:53:20|3938.87
05:53:21|3938.87
05:53:22|3938.87
05:53:23|3938.87
05:53:24|3938.87
05:53:25|3938.96
05:53:26|3939.47
05:53:27|3939.47
05:53:28|3939.47
05:53:29|3939.47
05:53:30|3938.88
05:53:31|3938.88
05:53:32|3939.16
05:53:33|3939.38
05:53:34|3939.38
05:53:35|3939.38
05:53:36|3938.94
05:53:37|3939.39
05:53:38|3939.39
05:53:39|3939.39
05:53:40|3939.39
05:53:41|3939.39
05:53:42|3939.39
05:53:43|3939.39
05:53:44|3939.39
05:53:45|3939.39
05:53:46|3939.17
05:53:47|3939.96
05:53:49|3940.5
05:53:50|3940.43
05:53:51|3940.43
05:53:53|3940.43
05:53:54|3940.43
05:53:56|3939.88
05:53:56|3940.73
05:53:58|3940.31
05:53:59|3939.5
05:54:00|3939.39
05:54:01|3939.39
05:54:02|3938.87
05:54:03|3938.87
05:54:04|3938.87
05:54:05|3938.87
05:54:06|3938.87
05:54:07|3938.87
05:54:09|3938.53
05:54:10|3938.53
05:54:11|3938.53
05:54:12|3938.53
05:54:13|3938.53
05:54:14|3938.53
05:54:15|3938.53
05:54:16|3939.
05:54:16|3939.39
05:54:18|3939.39
05:54:19|3939.39
05:54:20|3939.39
05:54:21|3939.39
05:54:22|3939.39
05:54:22|3939.66
05:54:23|3939.66
05:54:25|3938.93
05:54:26|3938.93
05:54:27|3938.93
05:54:28|3938.93
05:54:29|3938.93
05:54:30|3938.93
05:54:31|3938.93
05:54:32|3938.93
05:54:33|3938.93
05:54:33|3938.93
05:54:35|3938.93
05:54:36|3939.18
05:54:37|3939.23
05:54:38|3939.23
05:54:39|3939.23
05:54:40|3939.61
05:54:41|3939.77
05:54:42|3940.81
05:54:43|3940.81
05:54:44|3940.81
05:54:45|3940.81
05:54:46|3940.81
05:54:47|3940.81
05:54:48|3940.81
05:54:50|3940.81
05:54:51|3940.81
05:54:53|3940.81
05:54:53|3940.81
05:54:54|3940.81
05:54:55|3940.35
05:54:56|3940.35
05:54:57|3940.76
05:54:58|3940.76
05:54:59|3940.43
05:55:01|3940.43
05:55:01|3940.45
05:55:02|3939.5
05:55:04|3939.5
05:55:05|3939.5
05:55:05|3938.72
05:55:06|3938.72
05:55:08|3938.84
05:55:09|3939.16
05:55:10|3939.16
05:55:11|3939.16
05:55:12|3939.16
05:55:14|3939.16
05:55:14|3939.16
05:55:16|3939.15
05:55:17|3939.15
05:55:18|3938.7
05:55:20|3938.94
05:55:20|3938.94
05:55:21|3938.94
05:55:22|3938.84
05:55:23|3938.84
05:55:24|3939.24
05:55:25|3939.89
05:55:26|3939.89
05:55:27|3939.89
05:55:28|3940.28
05:55:29|3940.28
05:55:30|3940.28
05:55:31|3940.28
05:55:32|3940.5
05:55:33|3940.52
05:55:34|3940.52
05:55:35|3940.52
05:55:36|3940.84
05:55:37|3941.
05:55:38|3941.
05:55:39|3941.
05:55:40|3941.09
05:55:41|3941.09
05:55:42|3941.09
05:55:43|3941.09
05:55:44|3941.09
05:55:45|3940.61
05:55:46|3940.61
05:55:47|3940.61
05:55:48|3940.56
05:55:50|3939.96
05:55:52|3939.96
05:55:53|3939.96
05:55:54|3939.96
05:55:55|3939.96
05:55:56|3939.96
05:55:58|3939.96
05:55:59|3939.96
05:56:00|3939.96
05:56:01|3939.96
05:56:02|3939.96
05:56:03|3939.96
05:56:04|3939.96
05:56:05|3939.96
05:56:06|3939.96
05:56:07|3939.96
05:56:08|3939.96
05:56:09|3939.96
05:56:10|3939.96
05:56:11|3939.96
05:56:12|3939.96
05:56:13|3940.48
05:56:14|3940.48
05:56:15|3940.48
05:56:16|3940.56
05:56:17|3940.34
05:56:18|3940.34
05:56:19|3940.34
05:56:20|3940.34
05:56:21|3940.34
05:56:22|3940.34
05:56:23|3940.34
05:56:24|3940.34
05:56:25|3940.3
05:56:26|3940.3
05:56:27|3939.96
05:56:28|3939.5
05:56:29|3939.42
05:56:30|3939.42
05:56:31|3939.42
05:56:32|3939.42
05:56:33|3939.01
05:56:34|3938.21
05:56:35|3938.21
05:56:36|3938.21
05:56:37|3937.88
05:56:38|3937.88
05:56:39|3937.88
05:56:40|3937.88
05:56:41|3937.88
05:56:42|3937.88
05:56:43|3937.29
05:56:44|3937.29
05:56:45|3937.5
05:56:46|3938.46
05:56:47|3938.33
05:56:48|3938.42
05:56:49|3937.84
05:56:50|3937.84
05:56:52|3937.84
05:56:53|3937.84
05:56:55|3938.49
05:56:56|3938.49
05:56:58|3938.48
05:56:58|3938.48
05:56:59|3938.48
05:57:00|3938.48
05:57:02|3938.48
05:57:03|3938.48
05:57:04|3938.5
05:57:05|3938.5
05:57:06|3938.5
05:57:06|3938.5
05:57:08|3938.5
05:57:09|3938.5
05:57:10|3938.5
05:57:11|3938.5
05:57:12|3938.72
05:57:13|3938.72
05:57:13|3938.06
05:57:15|3938.6
05:57:16|3938.6
05:57:17|3938.6
05:57:18|3938.6
05:57:19|3938.6
05:57:20|3938.6
05:57:21|3938.6
05:57:22|3938.6
05:57:23|3939.
05:57:24|3940.06
05:57:25|3939.53
05:57:26|3939.06
05:57:27|3939.06
05:57:28|3939.06
05:57:29|3939.06
05:57:30|3939.06
05:57:31|3940.26
05:57:32|3939.67
05:57:33|3939.67
05:57:33|3940.14
05:57:35|3939.71
05:57:36|3939.71
05:57:37|3939.71
05:57:38|3939.71
05:57:39|3939.71
05:57:40|3939.71
05:57:40|3939.71
05:57:42|3939.71
05:57:43|3939.71
05:57:44|3939.71
05:57:45|3939.71
05:57:46|3939.71
05:57:47|3939.71
05:57:48|3939.71
05:57:49|3939.71
05:57:50|3939.71
05:57:51|3939.71
05:57:52|3939.71
05:57:54|3939.71
05:57:54|3940.46
05:57:56|3940.46
05:57:57|3940.46
05:57:58|3940.46
05:58:00|3940.46
05:58:01|3940.
05:58:02|3940.
05:58:03|3940.
05:58:04|3940.
05:58:05|3940.
05:58:07|3940.43
05:58:07|3940.43
05:58:08|3940.43
05:58:09|3940.43
05:58:10|3941.24
05:58:11|3941.24
05:58:12|3941.24
05:58:13|3941.24
05:58:14|3941.24
05:58:15|3940.77
05:58:16|3940.74
05:58:17|3940.74
05:58:18|3940.74
05:58:19|3940.74
05:58:20|3940.74
05:58:21|3940.74
05:58:22|3940.74
05:58:23|3940.74
05:58:24|3940.74
05:58:25|3940.74
05:58:26|3940.21
05:58:27|3940.51
05:58:28|3940.51
05:58:29|3941.6
05:58:30|3941.6
05:58:31|3941.6
05:58:32|3941.6
05:58:33|3941.6
05:58:34|3941.6
05:58:35|3940.83
05:58:36|3940.83
05:58:37|3941.4
05:58:38|3941.4
05:58:39|3941.92
05:58:40|3941.92
05:58:41|3941.92
05:58:42|3941.92
05:58:44|3941.92
05:58:45|3941.08
05:58:46|3940.5
05:58:47|3940.49
05:58:47|3940.49
05:58:49|3940.2
05:58:50|3939.72
05:58:51|3939.71
05:58:52|3939.71
05:58:53|3939.4
05:58:55|3939.4
05:58:56|3939.4
05:58:58|3939.4
05:58:59|3939.4
05:59:00|3939.4
05:59:00|3939.4
05:59:02|3939.4
05:59:02|3938.78
05:59:03|3938.21
05:59:04|3938.21
05:59:05|3937.69
05:59:07|3937.69
05:59:08|3937.87
05:59:09|3937.87
05:59:10|3937.87
05:59:11|3937.01
05:59:12|3937.01
05:59:13|3937.01
05:59:13|3936.44
05:59:15|3936.44
05:59:16|3936.58
05:59:17|3936.58
05:59:18|3936.58
05:59:18|3936.58
05:59:20|3936.58
05:59:21|3936.45
05:59:22|3936.12
05:59:23|3935.43
05:59:24|3935.48
05:59:24|3935.48
05:59:26|3935.51
05:59:27|3935.51
05:59:27|3935.34
05:59:29|3935.13
05:59:29|3936.
05:59:30|3936.25
05:59:32|3936.99
05:59:33|3936.99
05:59:34|3936.99
05:59:35|3936.99
05:59:36|3936.99
05:59:37|3936.61
05:59:38|3936.61
05:59:39|3936.6
05:59:40|3936.29
05:59:40|3936.29
05:59:42|3936.29
05:59:43|3936.29
05:59:44|3936.29
05:59:45|3936.56
05:59:45|3936.56
05:59:47|3935.81
05:59:48|3935.81
05:59:49|3935.81
05:59:50|3935.81
05:59:51|3935.81
05:59:52|3935.81
05:59:53|3936.37
05:59:55|3935.44
05:59:55|3935.56
05:59:57|3935.56
05:59:58|3935.16
05:59:59|3935.48
06:00:00|3935.48
06:00:01|3935.48
06:00:02|3935.48
06:00:03|3935.13
06:00:04|3936.07
06:00:05|3936.07
06:00:06|3934.58
06:00:07|3934.58
06:00:08|3935.33
06:00:09|3935.33
06:00:10|3935.33
06:00:10|3935.33
06:00:12|3935.33
06:00:13|3935.33
06:00:14|3934.83
06:00:15|3934.83
06:00:16|3934.82
06:00:17|3934.83
06:00:18|3934.83
06:00:18|3935.49
06:00:20|3935.49
06:00:21|3935.51
06:00:22|3935.51
06:00:23|3935.51
06:00:24|3935.51
06:00:25|3935.51
06:00:25|3935.51
06:00:26|3935.98
06:00:28|3935.49
06:00:29|3935.49
06:00:29|3935.49
06:00:31|3935.99
06:00:32|3935.79
06:00:33|3935.79
06:00:34|3935.79
06:00:34|3935.79
06:00:36|3935.79
06:00:37|3936.
06:00:38|3936.35
06:00:39|3936.35
06:00:39|3936.99
06:00:41|3937.27
06:00:42|3937.5
06:00:42|3937.65
06:00:44|3937.65
06:00:45|3937.64
06:00:45|3938.15
06:00:46|3938.52
06:00:48|3938.52
06:00:49|3939.
06:00:49|3939.
06:00:51|3939.
06:00:52|3939.
06:00:53|3939.31
06:00:54|3939.4
06:00:56|3939.4
06:00:57|3940.46
06:00:57|3940.46
06:00:59|3939.94
06:01:01|3939.94
06:01:01|3940.24
06:01:02|3940.05
06:01:04|3940.05
06:01:04|3940.05
06:01:05|3939.5
06:01:07|3939.5
06:01:07|3939.84
06:01:08|3939.5
06:01:10|3939.5
06:01:10|3938.83
06:01:12|3938.51
06:01:13|3938.51
06:01:14|3938.48
06:01:15|3938.48
06:01:16|3938.48
06:01:17|3938.48
06:01:18|3938.48
06:01:19|3938.46
06:01:20|3938.19
06:01:21|3938.19
06:01:22|3938.19
06:01:23|3938.1
06:01:24|3938.1
06:01:25|3936.62
06:01:26|3936.62
06:01:27|3937.31
06:01:28|3937.48
06:01:29|3937.78
06:01:30|3937.81
06:01:31|3937.81
06:01:32|3937.81
06:01:33|3937.81
06:01:34|3937.48
06:01:35|3937.48
06:01:36|3937.48
06:01:37|3938.08
06:01:38|3937.9
06:01:39|3938.86
06:01:40|3938.86
06:01:41|3938.86
06:01:42|3938.86
06:01:43|3938.86
06:01:44|3938.35
06:01:45|3938.92
06:01:46|3939.
06:01:47|3939.53
06:01:48|3940.04
06:01:49|3940.45
06:01:50|3940.48
06:01:51|3940.48
06:01:52|3940.48
06:01:53|3940.48
06:01:54|3940.22
06:01:55|3940.5
06:01:56|3940.5
06:01:57|3940.5
06:01:58|3941.08
06:01:59|3941.08
06:02:00|3941.97
06:02:02|3941.58
06:02:03|3940.84
06:02:04|3940.84
06:02:05|3940.22
06:02:06|3939.73
06:02:07|3939.73
06:02:08|3939.73
06:02:09|3939.95
06:02:10|3939.95
06:02:11|3939.95
06:02:12|3939.95
06:02:13|3939.95
06:02:14|3939.5
06:02:15|3939.03
06:02:16|3939.03
06:02:17|3938.65
06:02:18|3938.13
06:02:19|3937.58
06:02:20|3937.58
06:02:21|3937.41
06:02:22|3937.42
06:02:23|3937.42
06:02:24|3937.42
06:02:25|3937.42
06:02:26|3938.25
06:02:27|3938.25
06:02:28|3938.25
06:02:29|3938.25
06:02:30|3938.25
06:02:31|3938.25
06:02:32|3938.25
06:02:33|3938.25
06:02:34|3938.25
06:02:35|3938.43
06:02:37|3938.43
06:02:37|3938.43
06:02:38|3938.99
06:02:40|3938.99
06:02:41|3938.99
06:02:41|3938.99
06:02:42|3938.37
06:02:43|3938.37
06:02:44|3938.14
06:02:45|3938.14
06:02:46|3938.25
06:02:48|3938.25
06:02:48|3938.32
06:02:49|3938.04
06:02:50|3938.04
06:02:52|3938.04
06:02:52|3938.04
06:02:53|3938.04
06:02:54|3938.04
06:02:55|3938.04
06:02:56|3937.5
06:02:58|3936.56
06:02:59|3936.5
06:03:00|3936.5
06:03:01|3936.5
06:03:02|3936.13
06:03:03|3936.13
06:03:04|3935.73
06:03:05|3935.73
06:03:06|3935.55
06:03:07|3934.4
06:03:08|3934.4
06:03:09|3934.31
06:03:10|3934.31
06:03:11|3934.31
06:03:12|3934.31
06:03:14|3934.31
06:03:14|3934.31
06:03:15|3934.31
06:03:16|3934.31
06:03:18|3934.57
06:03:18|3934.57
06:03:19|3934.57
06:03:21|3934.57
06:03:22|3934.66
06:03:23|3934.67
06:03:24|3934.67
06:03:25|3934.67
06:03:26|3934.67
06:03:26|3934.67
06:03:27|3934.67
06:03:29|3934.58
06:03:29|3934.58
06:03:30|3934.57
06:03:31|3934.57
06:03:32|3934.57
06:03:33|3934.67
06:03:34|3934.67
06:03:35|3934.99
06:03:36|3934.56
06:03:37|3934.56
06:03:39|3934.56
06:03:40|3934.5
06:03:40|3935.21
06:03:42|3935.21
06:03:43|3935.63
06:03:43|3935.63
06:03:45|3935.63
06:03:45|3934.46
06:03:46|3935.32
06:03:48|3934.43
06:03:49|3934.43
06:03:49|3934.58
06:03:50|3934.77
06:03:52|3932.01
06:03:52|3933.12
06:03:53|3933.17
06:03:55|3933.17
06:03:55|3934.09
06:03:57|3934.09
06:03:58|3934.3
06:04:00|3934.29
06:04:02|3933.7
06:04:02|3932.99
06:04:04|3932.95
06:04:05|3932.47
06:04:07|3932.45
06:04:07|3932.
06:04:08|3932.
06:04:09|3932.
06:04:11|3932.
06:04:12|3932.28
06:04:12|3932.27
06:04:13|3932.71
06:04:15|3932.48
06:04:15|3932.7
06:04:16|3932.7
06:04:17|3932.7
06:04:18|3932.7
06:04:19|3932.25
06:04:20|3932.25
06:04:21|3932.25
06:04:22|3932.25
06:04:23|3932.25
06:04:24|3932.25
06:04:26|3931.76
06:04:27|3931.76
06:04:28|3930.74
06:04:29|3930.5
06:04:30|3930.5
06:04:31|3930.51
06:04:32|3930.51
06:04:33|3930.51
06:04:34|3930.51
06:04:35|3930.51
06:04:36|3930.5
06:04:37|3930.55
06:04:38|3930.55
06:04:39|3930.55
06:04:40|3930.55
06:04:41|3930.48
06:04:42|3930.48
06:04:43|3930.5
06:04:44|3930.5
06:04:45|3930.75
06:04:46|3930.75
06:04:47|3930.99
06:04:48|3931.49
06:04:49|3931.49
06:04:50|3931.5
06:04:51|3931.5
06:04:52|3931.5
06:04:53|3931.5
06:04:54|3931.92
06:04:55|3930.86
06:04:56|3930.55
06:04:57|3930.55
06:04:58|3930.55
06:05:00|3930.55
06:05:01|3930.55
06:05:02|3930.59
06:05:03|3930.61
06:05:05|3930.61
06:05:05|3930.67
06:05:06|3930.67
06:05:07|3930.67
06:05:09|3930.67
06:05:10|3930.67
06:05:10|3930.76
06:05:11|3930.76
06:05:12|3930.76
06:05:13|3930.76
06:05:15|3931.16
06:05:16|3931.16
06:05:17|3930.43
06:05:18|3930.43
06:05:19|3930.43
06:05:20|3930.43
06:05:21|3930.43
06:05:22|3930.43
06:05:23|3930.07
06:05:24|3930.07
06:05:25|3930.07
06:05:26|3930.07
06:05:27|3930.
06:05:28|3930.03
06:05:29|3930.1
06:05:30|3930.1
06:05:31|3930.1
06:05:32|3930.1
06:05:33|3930.1
06:05:34|3930.1
06:05:35|3930.14
06:05:36|3930.14
06:05:37|3930.37
06:05:38|3931.2
06:05:39|3931.2
06:05:40|3931.2
06:05:41|3931.2
06:05:42|3931.2
06:05:43|3931.01
06:05:44|3931.01
06:05:45|3931.01
06:05:46|3931.01
06:05:47|3931.01
06:05:48|3930.68
06:05:49|3930.68
06:05:50|3930.68
06:05:51|3930.68
06:05:52|3930.68
06:05:53|3930.1
06:05:54|3930.1
06:05:55|3930.1
06:05:56|3930.1
06:05:57|3930.1
06:05:58|3930.1
06:06:00|3930.42
06:06:02|3930.32
06:06:03|3930.32
06:06:04|3930.32
06:06:06|3930.32
06:06:07|3930.79
06:06:08|3930.79
06:06:09|3931.35
06:06:10|3931.5
06:06:11|3931.42
06:06:12|3931.42
06:06:13|3931.42
06:06:14|3932.28
06:06:15|3932.28
06:06:16|3932.28
06:06:17|3932.28
06:06:18|3932.28
06:06:19|3932.28
06:06:20|3932.25
06:06:22|3932.24
06:06:22|3931.59
06:06:23|3931.13
06:06:24|3930.64
06:06:25|3930.53
06:06:27|3930.53
06:06:28|3931.22
06:06:29|3931.22
06:06:30|3931.22
06:06:31|3931.22
06:06:31|3931.69
06:06:33|3931.69
06:06:33|3931.21
06:06:35|3931.17
06:06:36|3931.17
06:06:37|3930.53
06:06:38|3930.52
06:06:39|3930.52
06:06:41|3930.29
06:06:41|3929.62
06:06:42|3929.62
06:06:43|3929.62
06:06:44|3929.56
06:06:45|3929.56
06:06:46|3929.56
06:06:47|3929.35
06:06:48|3929.35
06:06:49|3929.35
06:06:50|3929.35
06:06:51|3929.39
06:06:52|3929.39
06:06:53|3929.33
06:06:54|3928.74
06:06:56|3928.74
06:06:56|3928.74
06:06:57|3928.74
06:06:58|3928.74
06:06:59|3928.74
06:07:01|3928.74
06:07:02|3929.09
06:07:03|3929.09
06:07:04|3929.09
06:07:05|3929.09
06:07:06|3929.37
06:07:08|3929.37
06:07:10|3929.37
06:07:10|3929.37
06:07:12|3929.37
06:07:12|3929.03
06:07:14|3928.63
06:07:14|3927.82
06:07:15|3928.14
06:07:16|3928.14
06:07:18|3928.14
06:07:19|3928.14
06:07:20|3928.14
06:07:21|3928.14
06:07:22|3927.7
06:07:23|3927.7
06:07:24|3927.7
06:07:24|3927.7
06:07:26|3927.51
06:07:26|3927.51
06:07:28|3927.51
06:07:29|3927.51
06:07:30|3927.51
06:07:31|3927.53
06:07:32|3927.53
06:07:33|3927.53
06:07:34|3927.53
06:07:35|3927.53
06:07:35|3927.53
06:07:37|3926.95
06:07:38|3926.03
06:07:39|3926.03
06:07:41|3926.03
06:07:42|3926.85
06:07:43|3926.85
06:07:43|3926.85
06:07:44|3926.85
06:07:46|3926.84
06:07:46|3926.84
06:07:47|3926.84
06:07:48|3926.84
06:07:50|3926.84
06:07:51|3927.47
06:07:51|3927.57
06:07:52|3926.75
06:07:54|3926.75
06:07:55|3926.75
06:07:55|3926.75
06:07:56|3926.75
06:07:57|3926.75
06:07:59|3926.75
06:07:59|3926.75
06:08:00|3926.83
06:08:02|3927.99
06:08:04|3927.76
06:08:05|3927.92
06:08:06|3927.74
06:08:08|3927.74
06:08:09|3927.74
06:08:10|3927.65
06:08:11|3927.26
06:08:12|3927.26
06:08:13|3927.26
06:08:14|3927.26
06:08:15|3927.26
06:08:16|3927.26
06:08:17|3927.26
06:08:17|3927.26
06:08:18|3927.26
06:08:20|3927.26
06:08:21|3927.58
06:08:22|3927.58
06:08:23|3927.58
06:08:24|3927.58
06:08:25|3927.49
06:08:25|3926.83
06:08:26|3926.81
06:08:28|3926.81
06:08:28|3926.81
06:08:30|3926.81
06:08:31|3926.81
06:08:32|3926.81
06:08:33|3926.81
06:08:34|3926.81
06:08:35|3926.81
06:08:36|3926.81
06:08:37|3926.81
06:08:38|3927.25
06:08:39|3927.25
06:08:40|3927.25
06:08:41|3927.78
06:08:41|3927.78
06:08:42|3927.78
06:08:44|3927.78
06:08:44|3927.78
06:08:46|3927.78
06:08:47|3927.78
06:08:48|3927.78
06:08:49|3927.78
06:08:50|3927.78
06:08:51|3927.78
06:08:51|3927.78
06:08:53|3927.78
06:08:54|3927.78
06:08:55|3927.78
06:08:56|3927.78
06:08:56|3927.78
06:08:58|3927.78
06:08:58|3927.78
06:09:00|3927.84
06:09:00|3927.84
06:09:02|3927.29
06:09:04|3927.29
06:09:05|3927.84
06:09:06|3927.33
06:09:07|3928.
06:09:08|3928.
06:09:09|3928.06
06:09:10|3928.32
06:09:11|3928.32
06:09:13|3927.71
06:09:13|3927.71
06:09:15|3927.71
06:09:16|3927.71
06:09:17|3927.71
06:09:18|3927.71
06:09:19|3928.06
06:09:20|3928.06
06:09:21|3928.04
06:09:22|3928.04
06:09:23|3928.04
06:09:24|3928.24
06:09:25|3928.41
06:09:26|3928.47
06:09:27|3928.47
06:09:28|3928.47
06:09:29|3928.47
06:09:30|3928.47
06:09:31|3928.47
06:09:33|3928.47
06:09:33|3928.47
06:09:34|3928.49
06:09:35|3928.49
06:09:36|3928.49
06:09:37|3928.49
06:09:38|3928.15
06:09:39|3928.15
06:09:40|3928.15
06:09:41|3928.19
06:09:42|3928.19
06:09:43|3928.11
06:09:44|3928.43
06:09:45|3928.43
06:09:46|3928.43
06:09:47|3928.47
06:09:48|3928.23
06:09:49|3928.23
06:09:50|3928.23
06:09:51|3928.23
06:09:52|3928.23
06:09:53|3928.23
06:09:54|3928.43
06:09:55|3928.5
06:09:56|3928.91
06:09:57|3928.91
06:09:58|3928.91
06:09:59|3928.91
06:10:00|3928.16
06:10:02|3928.16
06:10:03|3928.16
06:10:05|3928.16
06:10:05|3928.16
06:10:07|3928.16
06:10:08|3928.16
06:10:09|3928.16
06:10:10|3928.16
06:10:11|3928.16
06:10:12|3928.16
06:10:13|3928.16
06:10:14|3928.16
06:10:15|3928.16
06:10:16|3928.16
06:10:17|3928.14
06:10:18|3928.14
06:10:19|3928.14
06:10:20|3928.14
06:10:21|3928.14
06:10:22|3928.14
06:10:23|3928.14
06:10:24|3928.14
06:10:25|3928.46
06:10:26|3928.46
06:10:27|3928.14
06:10:28|3928.14
06:10:29|3928.14
06:10:30|3928.14
06:10:31|3928.14
06:10:32|3928.14
06:10:33|3928.14
06:10:34|3928.14
06:10:35|3928.18
06:10:36|3928.18
06:10:37|3928.01
06:10:38|3928.01
06:10:39|3928.01
06:10:40|3928.01
06:10:41|3928.06
06:10:42|3928.06
06:10:43|3928.06
06:10:44|3928.06
06:10:45|3928.06
06:10:46|3928.23
06:10:47|3928.05
06:10:48|3928.05
06:10:49|3928.05
06:10:50|3928.05
06:10:51|3928.13
06:10:52|3928.61
06:10:53|3928.61
06:10:54|3928.61
06:10:55|3928.6
06:10:56|3928.6
06:10:57|3928.6
06:10:58|3928.6
06:10:59|3928.6
06:11:00|3928.6
06:11:01|3928.6
06:11:02|3928.7
06:11:03|3928.7
06:11:04|3928.7
06:11:06|3928.7
06:11:07|3928.7
06:11:09|3928.41
06:11:10|3928.41
06:11:12|3928.41
06:11:12|3928.41
06:11:13|3928.41
06:11:15|3928.41
06:11:15|3928.41
06:11:16|3928.6
06:11:17|3928.6
06:11:18|3928.6
06:11:20|3928.6
06:11:21|3928.6
06:11:21|3928.6
06:11:22|3928.6
06:11:23|3928.6
06:11:24|3928.6
06:11:25|3928.6
06:11:26|3928.44
06:11:27|3928.44
06:11:28|3928.62
06:11:29|3928.62
06:11:31|3928.62
06:11:31|3928.62
06:11:32|3928.17
06:11:33|3928.17
06:11:34|3928.17
06:11:36|3928.17
06:11:36|3928.17
06:11:37|3928.17
06:11:38|3928.17
06:11:39|3928.18
06:11:41|3928.18
06:11:41|3928.02
06:11:42|3928.02
06:11:43|3928.02
06:11:44|3928.02
06:11:45|3928.02
06:11:46|3927.8
06:11:48|3927.79
06:11:49|3927.5
06:11:50|3927.16
06:11:51|3927.53
06:11:51|3927.53
06:11:53|3927.53
06:11:53|3927.53
06:11:55|3927.53
06:11:56|3927.55
06:11:57|3927.55
06:11:58|3927.55
06:11:59|3927.55
06:12:00|3927.95
06:12:01|3927.5
06:12:02|3927.5
06:12:02|3928.01
06:12:04|3928.01
06:12:04|3928.01
06:12:07|3928.01
06:12:08|3928.01
06:12:09|3928.01
06:12:11|3928.01
06:12:12|3928.01
06:12:13|3928.5
06:12:14|3929.
06:12:15|3929.37
06:12:16|3929.37
06:12:17|3929.79
06:12:18|3930.
06:12:19|3931.49
06:12:20|3931.49
06:12:21|3931.46
06:12:22|3931.46
06:12:23|3931.46
06:12:24|3931.46
06:12:25|3931.46
06:12:26|3931.5
06:12:27|3931.5
06:12:28|3932.09
06:12:29|3932.09
06:12:30|3931.68
06:12:31|3931.68
06:12:32|3931.34
06:12:33|3931.34
06:12:34|3931.34
06:12:35|3931.34
06:12:36|3930.69
06:12:37|3930.69
06:12:38|3930.69
06:12:39|3931.17
06:12:40|3931.17
06:12:41|3931.17
06:12:42|3931.18
06:12:43|3931.18
06:12:44|3931.18
06:12:45|3931.13
06:12:46|3931.13
06:12:47|3931.13
06:12:49|3931.13
06:12:49|3931.13
06:12:51|3931.13
06:12:52|3931.13
06:12:53|3931.14
06:12:53|3931.63
06:12:55|3931.63
06:12:56|3931.82
06:12:57|3931.7
06:12:58|3931.7
06:12:59|3931.7
06:13:00|3931.7
06:13:01|3931.7
06:13:02|3931.05
06:13:03|3931.05
06:13:04|3931.09
06:13:05|3931.09
06:13:05|3931.09
06:13:08|3931.09
06:13:09|3931.09
06:13:10|3931.09
06:13:11|3931.09
06:13:12|3932.21
06:13:13|3932.21
06:13:14|3931.9
06:13:15|3931.9
06:13:16|3931.64
06:13:17|3931.64
06:13:18|3931.64
06:13:19|3931.64
06:13:20|3931.64
06:13:21|3931.64
06:13:22|3931.64
06:13:23|3931.97
06:13:24|3931.97
06:13:25|3931.01
06:13:26|3931.19
06:13:27|3931.19
06:13:28|3931.71
06:13:29|3931.71
06:13:30|3931.71
06:13:31|3931.71
06:13:32|3931.72
06:13:33|3931.73
06:13:34|3931.73
06:13:35|3932.06
06:13:36|3932.06
06:13:37|3932.07
06:13:38|3932.06
06:13:39|3932.06
06:13:40|3932.06
06:13:41|3932.06
06:13:42|3932.06
06:13:43|3932.06
06:13:45|3932.07
06:13:46|3932.07
06:13:47|3932.07
06:13:47|3932.07
06:13:49|3932.07
06:13:50|3932.07
06:13:51|3932.07
06:13:52|3932.07
06:13:52|3932.07
06:13:54|3932.06
06:13:55|3932.06
06:13:55|3932.06
06:13:58|3932.06
06:13:58|3932.33
06:13:59|3932.33
06:14:00|3932.32
06:14:01|3932.32
06:14:02|3932.33
06:14:03|3932.33
06:14:04|3932.33
06:14:05|3932.32
06:14:06|3932.32
06:14:07|3932.29
06:14:09|3932.23
06:14:11|3931.6
06:14:12|3931.6
06:14:13|3931.6
06:14:14|3931.6
06:14:15|3931.6
06:14:16|3931.47
06:14:17|3931.47
06:14:18|3931.47
06:14:19|3931.47
06:14:20|3931.47
06:14:21|3931.47
06:14:22|3931.47
06:14:23|3931.47
06:14:24|3931.76
06:14:25|3932.29
06:14:26|3932.29
06:14:27|3932.29
06:14:28|3932.29
06:14:29|3932.29
06:14:30|3932.42
06:14:31|3932.42
06:14:32|3932.42
06:14:33|3932.42
06:14:34|3932.42
06:14:35|3932.42
06:14:36|3932.42
06:14:37|3932.4
06:14:38|3932.4
06:14:39|3932.4
06:14:40|3932.4
06:14:41|3932.4
06:14:42|3932.28
06:14:43|3932.28
06:14:44|3932.28
06:14:45|3932.28
06:14:46|3932.12
06:14:47|3932.12
06:14:48|3932.12
06:14:49|3932.12
06:14:50|3932.12
06:14:51|3932.12
06:14:52|3932.12
06:14:53|3932.12
06:14:54|3932.12
06:14:55|3932.12
06:14:56|3932.12
06:14:57|3932.12
06:14:58|3932.12
06:14:59|3932.12
06:15:00|3932.12
06:15:01|3932.12
06:15:02|3932.27
06:15:03|3931.76
06:15:04|3931.76
06:15:05|3932.31
06:15:06|3932.55
06:15:07|3933.61
06:15:08|3933.31
06:15:10|3934.06
06:15:11|3934.06
06:15:12|3934.06
06:15:13|3934.3
06:15:14|3934.3
06:15:15|3934.3
06:15:16|3934.3
06:15:17|3934.3
06:15:18|3934.3
06:15:20|3934.3
06:15:20|3934.3
06:15:21|3934.3
06:15:22|3933.49
06:15:23|3933.49
06:15:25|3934.28
06:15:26|3934.29
06:15:27|3934.29
06:15:28|3934.48
06:15:28|3934.48
06:15:29|3934.48
06:15:30|3934.49
06:15:32|3934.49
06:15:32|3934.49
06:15:34|3934.49
06:15:34|3934.49
06:15:35|3934.49
06:15:37|3934.49
06:15:37|3934.49
06:15:39|3934.65
06:15:40|3934.79
06:15:41|3934.78
06:15:42|3934.97
06:15:43|3934.68
06:15:43|3934.68
06:15:45|3934.68
06:15:46|3935.11
06:15:46|3935.11
06:15:48|3935.44
06:15:48|3935.44
06:15:50|3935.14
06:15:50|3935.14
06:15:51|3935.14
06:15:53|3935.14
06:15:54|3935.14
06:15:55|3935.14
06:15:55|3934.96
06:15:57|3934.82
06:15:58|3934.37
06:15:59|3934.37
06:16:00|3935.12
06:16:01|3935.12
06:16:02|3935.12
06:16:03|3935.12
06:16:04|3935.12
06:16:05|3935.13
06:16:06|3935.12
06:16:07|3935.13
06:16:07|3935.13
06:16:09|3935.13
06:16:11|3935.13
06:16:11|3935.13
06:16:12|3935.13
06:16:14|3935.13
06:16:14|3934.83
06:16:15|3934.83
06:16:17|3934.83
06:16:17|3934.83
06:16:18|3934.83
06:16:20|3934.82
06:16:20|3934.82
06:16:21|3934.83
06:16:22|3934.83
06:16:23|3934.83
06:16:25|3935.35
06:16:26|3935.35
06:16:26|3935.35
06:16:27|3935.35
06:16:28|3935.78
06:16:30|3936.78
06:16:30|3936.78
06:16:32|3936.86
06:16:32|3936.83
06:16:34|3936.83
06:16:34|3936.83
06:16:35|3936.59
06:16:37|3936.59
06:16:38|3936.29
06:16:40|3936.29
06:16:40|3936.28
06:16:41|3936.28
06:16:42|3936.28
06:16:43|3936.28
06:16:44|3936.28
06:16:45|3936.28
06:16:46|3936.28
06:16:47|3936.28
06:16:48|3936.05
06:16:49|3936.05
06:16:50|3936.88
06:16:51|3936.88
06:16:52|3936.88
06:16:53|3936.88
06:16:54|3936.88
06:16:55|3936.88
06:16:56|3936.88
06:16:57|3936.88
06:16:58|3936.49
06:16:59|3936.49
06:17:00|3936.49
06:17:01|3936.49
06:17:02|3935.74
06:17:03|3935.
06:17:05|3935.
06:17:06|3935.
06:17:07|3935.
06:17:08|3934.61
06:17:09|3934.31
06:17:10|3935.07
06:17:12|3935.07
06:17:14|3935.07
06:17:15|3935.8
06:17:16|3935.52
06:17:17|3934.44
06:17:18|3934.44
06:17:19|3934.44
06:17:20|3934.44
06:17:21|3934.44
06:17:22|3934.44
06:17:23|3934.44
06:17:24|3935.08
06:17:25|3935.08
06:17:26|3935.08
06:17:27|3935.08
06:17:28|3935.08
06:17:29|3935.08
06:17:30|3935.08
06:17:31|3935.08
06:17:32|3935.08
06:17:33|3935.08
06:17:34|3934.92
06:17:35|3934.92
06:17:36|3934.92
06:17:37|3934.35
06:17:38|3934.35
06:17:39|3934.78
06:17:40|3934.37
06:17:41|3935.04
06:17:42|3935.04
06:17:43|3934.41
06:17:44|3934.41
06:17:45|3934.41
06:17:46|3935.04
06:17:47|3935.04
06:17:48|3935.04
06:17:49|3935.04
06:17:50|3935.08
06:17:51|3935.08
06:17:52|3935.08
06:17:53|3935.31
06:17:54|3935.31
06:17:55|3935.31
06:17:56|3935.98
06:17:57|3935.62
06:17:58|3935.62
06:17:59|3935.28
06:18:00|3936.
06:18:01|3936.01
06:18:02|3936.01
06:18:03|3936.01
06:18:04|3936.01
06:18:05|3936.01
06:18:06|3936.06
06:18:07|3936.07
06:18:08|3936.07
06:18:09|3936.07
06:18:10|3936.02
06:18:11|3935.77
06:18:13|3935.77
06:18:14|3935.77
06:18:15|3935.77
06:18:17|3935.77
06:18:18|3935.77
06:18:20|3935.77
06:18:21|3935.01
06:18:22|3935.01
06:18:23|3935.01
06:18:24|3935.01
06:18:25|3935.01
06:18:26|3935.01
06:18:27|3935.01
06:18:28|3935.01
06:18:29|3935.01
06:18:30|3935.01
06:18:32|3935.75
06:18:32|3935.75
06:18:33|3935.75
06:18:34|3935.75
06:18:35|3935.
06:18:36|3935.
06:18:37|3935.
06:18:38|3934.52
06:18:39|3934.3
06:18:40|3934.3
06:18:41|3934.08
06:18:42|3934.08
06:18:43|3934.46
06:18:44|3934.46
06:18:46|3934.46
06:18:46|3935.01
06:18:47|3935.01
06:18:48|3935.01
06:18:49|3936.
06:18:50|3936.
06:18:51|3936.
06:18:52|3935.6
06:18:53|3935.6
06:18:54|3935.6
06:18:55|3935.6
06:18:56|3935.6
06:18:57|3935.6
06:18:58|3935.89
06:18:59|3935.89
06:19:00|3935.89
06:19:01|3935.89
06:19:02|3935.89
06:19:03|3935.89
06:19:04|3935.89
06:19:05|3935.89
06:19:06|3935.89
06:19:07|3935.93
06:19:08|3935.92
06:19:09|3935.92
06:19:10|3935.92
06:19:11|3935.7
06:19:13|3935.7
06:19:15|3935.7
06:19:16|3935.85
06:19:17|3935.8
06:19:18|3935.8
06:19:19|3935.8
06:19:20|3935.8
06:19:21|3935.8
06:19:22|3935.8
06:19:23|3935.8
06:19:24|3935.8
06:19:25|3935.81
06:19:26|3935.81
06:19:27|3936.32
06:19:28|3936.32
06:19:29|3936.32
06:19:30|3936.32
06:19:31|3936.32
06:19:32|3936.32
06:19:33|3936.28
06:19:34|3936.75
06:19:35|3936.52
06:19:36|3936.52
06:19:37|3936.52
06:19:38|3936.52
06:19:39|3936.52
06:19:40|3936.52
06:19:41|3936.52
06:19:42|3936.95
06:19:43|3936.93
06:19:44|3936.93
06:19:45|3936.93
06:19:46|3936.93
06:19:47|3936.93
06:19:48|3936.93
06:19:49|3936.93
06:19:50|3937.3
06:19:51|3937.3
06:19:52|3937.3
06:19:53|3937.3
06:19:54|3937.28
06:19:55|3937.26
06:19:56|3937.26
06:19:57|3937.26
06:19:59|3937.26
06:19:59|3937.26
06:20:00|3936.37
06:20:01|3936.28
06:20:03|3936.06
06:20:04|3936.06
06:20:05|3936.06
06:20:07|3935.9
06:20:07|3935.89
06:20:08|3935.9
06:20:09|3935.95
06:20:10|3935.95
06:20:11|3937.61
06:20:12|3936.08
06:20:14|3936.08
06:20:15|3936.08
06:20:17|3936.18
06:20:17|3936.18
06:20:19|3936.18
06:20:19|3936.18
06:20:20|3936.18
06:20:21|3935.92
06:20:22|3936.1
06:20:24|3936.1
06:20:24|3936.32
06:20:25|3936.32
06:20:26|3936.32
06:20:27|3936.33
06:20:28|3936.33
06:20:29|3936.33
06:20:30|3936.65
06:20:31|3936.65
06:20:32|3936.65
06:20:33|3936.65
06:20:34|3936.35
06:20:35|3936.35
06:20:36|3936.35
06:20:37|3936.35
06:20:38|3936.35
06:20:39|3935.9
06:20:40|3935.
06:20:41|3935.02
06:20:42|3935.02
06:20:44|3935.02
06:20:44|3935.16
06:20:45|3935.45
06:20:46|3935.45
06:20:48|3935.43
06:20:48|3935.43
06:20:49|3935.43
06:20:50|3935.43
06:20:52|3935.43
06:20:53|3935.43
06:20:54|3935.43
06:20:55|3935.44
06:20:56|3935.44
06:20:57|3935.44
06:20:58|3935.44
06:20:59|3935.44
06:21:00|3935.44
06:21:01|3935.44
06:21:02|3935.46
06:21:03|3935.46
06:21:04|3935.46
06:21:05|3935.95
06:21:06|3935.77
06:21:07|3935.77
06:21:08|3935.77
06:21:09|3935.77
06:21:10|3935.77
06:21:11|3935.77
06:21:12|3937.07
06:21:13|3937.07
06:21:14|3936.12
06:21:15|3936.12
06:21:17|3936.12
06:21:18|3936.12
06:21:19|3935.77
06:21:20|3935.77
06:21:21|3935.77
06:21:22|3935.51
06:21:23|3936.12
06:21:25|3936.12
06:21:25|3936.12
06:21:27|3935.71
06:21:28|3935.71
06:21:28|3935.55
06:21:30|3935.55
06:21:31|3935.55
06:21:32|3935.55
06:21:33|3935.55
06:21:34|3935.55
06:21:35|3935.55
06:21:36|3935.55
06:21:37|3935.55
06:21:38|3935.55
06:21:40|3935.55
06:21:40|3935.55
06:21:41|3935.56
06:21:42|3935.56
06:21:43|3935.56
06:21:44|3936.13
06:21:46|3936.13
06:21:46|3936.13
06:21:47|3936.32
06:21:49|3936.32
06:21:49|3936.32
06:21:50|3936.32
06:21:51|3936.32
06:21:52|3936.32
06:21:54|3936.32
06:21:55|3936.32
06:21:56|3936.32
06:21:57|3936.32
06:21:58|3935.99
06:21:59|3935.99
06:22:00|3935.99
06:22:01|3935.99
06:22:02|3935.99
06:22:03|3935.99
06:22:04|3935.99
06:22:05|3935.99
06:22:06|3936.
06:22:07|3936.
06:22:08|3936.
06:22:09|3936.
06:22:10|3935.99
06:22:11|3936.6
06:22:12|3936.21
06:22:13|3936.21
06:22:14|3936.24
06:22:15|3936.24
06:22:17|3936.39
06:22:18|3936.39
06:22:19|3936.24
06:22:20|3936.55
06:22:21|3936.55
06:22:22|3936.55
06:22:23|3936.25
06:22:24|3936.25
06:22:26|3936.44
06:22:27|3936.44
06:22:28|3936.23
06:22:28|3936.23
06:22:30|3936.23
06:22:32|3936.23
06:22:32|3936.17
06:22:34|3936.17
06:22:35|3936.17
06:22:35|3936.17
06:22:37|3936.17
06:22:39|3936.17
06:22:40|3936.17
06:22:41|3936.17
06:22:42|3936.17
06:22:43|3936.17
06:22:44|3936.17
06:22:45|3936.17
06:22:46|3936.17
06:22:46|3936.17
06:22:48|3936.17
06:22:49|3936.21
06:22:50|3936.21
06:22:51|3936.21
06:22:52|3936.21
06:22:53|3936.21
06:22:54|3936.21
06:22:55|3936.22
06:22:55|3936.21
06:22:57|3936.21
06:22:57|3936.21
06:22:59|3936.21
06:22:59|3936.21
06:23:00|3936.21
06:23:01|3936.21
06:23:03|3936.22
06:23:04|3936.22
06:23:05|3936.22
06:23:05|3936.22
06:23:07|3936.62
06:23:08|3936.62
06:23:09|3936.62
06:23:11|3936.62
06:23:11|3936.78
06:23:13|3936.78
06:23:14|3936.78
06:23:14|3936.78
06:23:16|3936.78
06:23:17|3936.78
06:23:18|3936.78
06:23:19|3936.78
06:23:21|3936.79
06:23:22|3936.79
06:23:23|3936.8
06:23:24|3936.8
06:23:25|3936.79
06:23:25|3936.76
06:23:27|3936.75
06:23:28|3936.75
06:23:29|3936.75
06:23:30|3936.75
06:23:31|3936.74
06:23:32|3936.74
06:23:33|3936.61
06:23:34|3936.61
06:23:35|3936.61
06:23:36|3936.85
06:23:37|3936.72
06:23:38|3936.72
06:23:39|3937.03
06:23:40|3937.03
06:23:41|3937.03
06:23:42|3937.03
06:23:44|3937.03
06:23:45|3937.03
06:23:46|3937.03
06:23:47|3936.8
06:23:48|3936.8
06:23:49|3936.8
06:23:50|3936.8
06:23:51|3936.8
06:23:52|3936.8
06:23:53|3936.8
06:23:54|3936.4
06:23:55|3936.4
06:23:56|3936.4
06:23:57|3936.4
06:23:58|3936.4
06:23:59|3936.4
06:23:59|3936.4
06:24:01|3936.4
06:24:02|3936.4
06:24:04|3936.4
06:24:04|3936.4
06:24:05|3936.4
06:24:06|3936.4
06:24:07|3936.4
06:24:08|3936.4
06:24:09|3936.4
06:24:10|3936.4
06:24:11|3936.4
06:24:12|3936.4
06:24:13|3936.4
06:24:14|3936.4
06:24:15|3936.4
06:24:16|3936.4
06:24:18|3936.56
06:24:19|3936.56
06:24:21|3936.63
06:24:23|3938.02
06:24:23|3938.03
06:24:25|3938.07
06:24:26|3938.07
06:24:27|3938.07
06:24:28|3938.61
06:24:29|3938.61
06:24:30|3938.61
06:24:31|3938.61
06:24:32|3938.61
06:24:33|3938.66
06:24:34|3938.66
06:24:35|3938.66
06:24:36|3938.66
06:24:37|3938.66
06:24:38|3938.65
06:24:39|3938.65
06:24:40|3938.65
06:24:41|3938.25
06:24:42|3938.25
06:24:43|3938.29
06:24:44|3938.29
06:24:46|3937.85
06:24:46|3937.24
06:24:48|3937.99
06:24:48|3937.99
06:24:50|3937.99
06:24:51|3937.99
06:24:51|3937.89
06:24:53|3937.89
06:24:53|3937.89
06:24:54|3937.89
06:24:55|3938.68
06:24:56|3938.97
06:24:58|3938.55
06:24:58|3938.55
06:24:59|3938.55
06:25:00|3938.55
06:25:02|3937.94
06:25:02|3938.95
06:25:04|3938.95
06:25:05|3938.95
06:25:06|3938.95
06:25:07|3938.81
06:25:07|3938.81
06:25:10|3938.81
06:25:10|3938.81
06:25:11|3938.64
06:25:12|3938.55
06:25:13|3938.01
06:25:14|3937.65
06:25:15|3937.65
06:25:16|3937.34
06:25:17|3936.18
06:25:19|3935.63
06:25:21|3935.81
06:25:21|3935.81
06:25:23|3935.62
06:25:24|3935.46
06:25:25|3935.46
06:25:26|3935.46
06:25:27|3935.46
06:25:28|3935.46
06:25:30|3935.46
06:25:30|3935.13
06:25:32|3935.
06:25:32|3934.25
06:25:35|3934.26
06:25:35|3934.26
06:25:36|3934.26
06:25:37|3934.26
06:25:38|3934.26
06:25:39|3934.26
06:25:40|3934.26
06:25:41|3934.26
06:25:42|3934.26
06:25:43|3934.03
06:25:44|3934.03
06:25:45|3934.02
06:25:46|3934.02
06:25:47|3934.02
06:25:48|3934.02
06:25:49|3934.02
06:25:50|3933.51
06:25:51|3933.51
06:25:52|3933.51
06:25:53|3933.87
06:25:54|3933.87
06:25:55|3933.87
06:25:56|3933.87
06:25:57|3933.87
06:25:58|3933.87
06:25:59|3933.87
06:26:00|3933.87
06:26:01|3933.53
06:26:02|3933.53
06:26:03|3933.54
06:26:04|3934.6
06:26:05|3934.6
06:26:06|3934.6
06:26:07|3934.6
06:26:08|3934.6
06:26:09|3934.6
06:26:10|3935.09
06:26:11|3935.09
06:26:12|3935.1
06:26:13|3935.1
06:26:14|3935.78
06:26:15|3936.09
06:26:16|3936.09
06:26:17|3936.07
06:26:18|3936.07
06:26:20|3935.97
06:26:22|3935.86
06:26:23|3935.86
06:26:25|3935.86
06:26:25|3935.86
06:26:26|3935.86
06:26:27|3936.52
06:26:29|3935.99
06:26:30|3935.99
06:26:31|3935.99
06:26:32|3935.99
06:26:33|3935.99
06:26:33|3935.99
06:26:35|3936.57
06:26:36|3936.95
06:26:37|3937.5
06:26:38|3937.5
06:26:39|3937.5
06:26:40|3937.5
06:26:41|3937.5
06:26:42|3937.5
06:26:43|3937.5
06:26:43|3937.5
06:26:44|3937.5
06:26:46|3938.19
06:26:47|3938.19
06:26:48|3938.35
06:26:48|3938.35
06:26:49|3938.07
06:26:51|3938.01
06:26:52|3938.01
06:26:53|3938.01
06:26:54|3938.01
06:26:55|3938.01
06:26:56|3938.31
06:26:57|3937.52
06:26:58|3937.52
06:26:58|3937.52
06:26:59|3936.87
06:27:01|3936.87
06:27:02|3936.87
06:27:03|3936.87
06:27:03|3936.87
06:27:05|3936.87
06:27:06|3936.87
06:27:06|3936.87
06:27:08|3936.87
06:27:09|3936.87
06:27:10|3936.87
06:27:11|3936.87
06:27:12|3936.87
06:27:13|3936.85
06:27:13|3936.85
06:27:14|3936.53
06:27:16|3936.53
06:27:17|3936.53
06:27:18|3936.53
06:27:19|3937.24
06:27:20|3937.24
06:27:20|3937.24
06:27:22|3937.58
06:27:23|3937.58
06:27:24|3937.51
06:27:25|3937.51
06:27:26|3937.51
06:27:28|3937.51
06:27:28|3937.51
06:27:30|3937.51
06:27:32|3936.96
06:27:33|3936.96
06:27:34|3936.5
06:27:35|3936.5
06:27:36|3936.5
06:27:37|3936.5
06:27:38|3936.5
06:27:39|3936.78
06:27:40|3936.78
06:27:41|3936.78
06:27:42|3936.03
06:27:43|3936.03
06:27:44|3936.03
06:27:45|3936.03
06:27:46|3936.03
06:27:47|3936.03
06:27:48|3936.03
06:27:49|3936.02
06:27:50|3936.02
06:27:51|3936.02
06:27:52|3936.01
06:27:53|3935.89
06:27:54|3935.89
06:27:55|3935.89
06:27:56|3935.89
06:27:57|3935.89
06:27:58|3935.89
06:27:59|3935.16
06:28:00|3935.46
06:28:01|3935.46
06:28:02|3935.39
06:28:03|3935.39
06:28:04|3935.39
06:28:05|3935.39
06:28:06|3935.64
06:28:07|3935.99
06:28:08|3935.99
06:28:09|3935.99
06:28:10|3935.07
06:28:11|3935.07
06:28:13|3935.07
06:28:14|3935.07
06:28:15|3935.25
06:28:16|3935.25
06:28:17|3935.25
06:28:18|3935.25
06:28:19|3935.25
06:28:20|3935.25
06:28:21|3935.25
06:28:23|3936.
06:28:24|3935.87
06:28:25|3935.33
06:28:27|3935.33
06:28:29|3935.33
06:28:29|3935.33
06:28:31|3935.33
06:28:32|3935.33
06:28:33|3935.33
06:28:35|3935.33
06:28:36|3935.33
06:28:37|3935.33
06:28:38|3935.33
06:28:38|3935.33
06:28:40|3935.33
06:28:41|3935.33
06:28:42|3935.33
06:28:43|3935.76
06:28:45|3935.76
06:28:46|3935.76
06:28:47|3935.76
06:28:48|3935.76
06:28:49|3935.76
06:28:50|3935.76
06:28:52|3935.76
06:28:52|3935.76
06:28:53|3935.76
06:28:54|3935.75
06:28:55|3935.75
06:28:56|3935.75
06:28:57|3935.75
06:28:58|3935.75
06:29:00|3935.75
06:29:01|3935.75
06:29:01|3935.49
06:29:04|3935.49
06:29:04|3935.63
06:29:05|3936.
06:29:06|3936.55
06:29:07|3936.74
06:29:08|3936.74
06:29:09|3936.74
06:29:10|3936.74
06:29:11|3937.47
06:29:12|3936.16
06:29:14|3936.16
06:29:14|3936.16
06:29:15|3935.83
06:29:16|3936.25
06:29:17|3936.25
06:29:18|3936.25
06:29:20|3936.25
06:29:20|3936.25
06:29:21|3936.25
06:29:23|3936.25
06:29:25|3935.74
06:29:27|3935.54
06:29:28|3935.33
06:29:29|3935.33
06:29:30|3935.33
06:29:30|3935.34
06:29:31|3935.33
06:29:33|3935.33
06:29:34|3935.33
06:29:36|3935.29
06:29:37|3935.29
06:29:38|3935.29
06:29:39|3935.29
06:29:41|3935.01
06:29:41|3935.01
06:29:42|3935.01
06:29:43|3935.01
06:29:44|3935.01
06:29:45|3935.01
06:29:47|3935.13
06:29:48|3935.11
06:29:49|3935.11
06:29:49|3934.51
06:29:50|3934.45
06:29:52|3933.61
06:29:53|3934.18
06:29:54|3935.16
06:29:55|3935.16
06:29:56|3934.16
06:29:57|3934.16
06:29:58|3934.16
06:29:59|3934.16
06:30:00|3934.16
06:30:01|3934.16
06:30:01|3934.16
06:30:03|3934.16
06:30:04|3934.16
06:30:04|3934.16
06:30:06|3934.16
06:30:07|3934.16
06:30:07|3934.16
06:30:09|3934.16
06:30:10|3934.16
06:30:11|3934.16
06:30:12|3934.16
06:30:12|3934.36
06:30:14|3934.36
06:30:15|3934.14
06:30:15|3933.75
06:30:17|3933.75
06:30:17|3933.75
06:30:18|3933.75
06:30:20|3933.75
06:30:21|3933.51
06:30:22|3933.51
06:30:23|3933.51
06:30:25|3933.5
06:30:25|3933.5
06:30:27|3933.5
06:30:28|3933.5
06:30:30|3933.3
06:30:30|3933.3
06:30:31|3933.3
06:30:32|3933.42
06:30:33|3933.42
06:30:34|3933.42
06:30:36|3933.76
06:30:37|3934.4
06:30:38|3934.67
06:30:39|3934.67
06:30:40|3934.67
06:30:41|3934.67
06:30:42|3935.41
06:30:43|3935.41
06:30:44|3935.41
06:30:45|3935.41
06:30:46|3935.41
06:30:47|3935.39
06:30:48|3935.98
06:30:49|3935.98
06:30:51|3935.98
06:30:51|3935.99
06:30:52|3935.99
06:30:53|3935.99
06:30:54|3935.99
06:30:55|3936.
06:30:56|3937.24
06:30:58|3937.24
06:30:59|3937.31
06:31:00|3936.74
06:31:01|3936.53
06:31:02|3936.53
06:31:03|3936.53
06:31:04|3936.53
06:31:05|3936.53
06:31:06|3936.53
06:31:07|3936.53
06:31:08|3936.53
06:31:09|3936.35
06:31:10|3935.69
06:31:11|3935.69
06:31:12|3935.69
06:31:13|3935.74
06:31:14|3935.74
06:31:15|3935.74
06:31:16|3935.74
06:31:17|3935.9
06:31:19|3935.9
06:31:20|3935.57
06:31:21|3935.42
06:31:22|3935.42
06:31:23|3935.
06:31:24|3935.
06:31:26|3935.
06:31:27|3935.01
06:31:29|3935.01
06:31:30|3935.01
06:31:31|3935.31
06:31:32|3935.31
06:31:33|3935.31
06:31:34|3935.31
06:31:35|3935.62
06:31:36|3935.02
06:31:37|3935.02
06:31:38|3935.02
06:31:39|3935.02
06:31:40|3935.02
06:31:41|3935.02
06:31:42|3935.02
06:31:43|3935.02
06:31:44|3935.02
06:31:45|3935.68
06:31:46|3935.68
06:31:47|3935.68
06:31:48|3935.68
06:31:49|3935.68
06:31:50|3935.68
06:31:51|3935.68
06:31:52|3935.68
06:31:54|3935.68
06:31:54|3935.01
06:31:56|3935.01
06:31:57|3935.01
06:31:57|3935.01
06:31:58|3935.01
06:32:01|3935.01
06:32:01|3935.3
06:32:02|3935.3
06:32:03|3935.3
06:32:04|3935.3
06:32:05|3935.3
06:32:07|3935.3
06:32:08|3935.3
06:32:09|3934.8
06:32:10|3934.1
06:32:11|3934.1
06:32:12|3934.1
06:32:13|3934.1
06:32:14|3934.1
06:32:15|3933.89
06:32:16|3933.91
06:32:17|3933.9
06:32:18|3933.9
06:32:19|3933.9
06:32:20|3933.9
06:32:21|3934.28
06:32:22|3934.28
06:32:23|3934.28
06:32:24|3934.28
06:32:25|3934.28
06:32:27|3934.28
06:32:28|3934.86
06:32:30|3934.86
06:32:30|3934.86
06:32:32|3935.93
06:32:33|3935.93
06:32:35|3935.93
06:32:36|3935.81
06:32:37|3936.
06:32:38|3936.71
06:32:40|3937.37
06:32:41|3937.37
06:32:41|3937.37
06:32:43|3937.37
06:32:44|3937.5
06:32:45|3937.58
06:32:46|3937.58
06:32:47|3937.58
06:32:48|3938.32
06:32:49|3938.26
06:32:50|3937.86
06:32:51|3937.86
06:32:52|3937.86
06:32:53|3937.6
06:32:54|3937.6
06:32:56|3937.6
06:32:56|3937.6
06:32:58|3937.41
06:32:59|3937.41
06:33:00|3937.41
06:33:01|3937.05
06:33:02|3937.05
06:33:03|3937.72
06:33:04|3937.03
06:33:05|3936.67
06:33:06|3936.79
06:33:06|3936.5
06:33:08|3936.5
06:33:08|3936.3
06:33:10|3936.3
06:33:11|3936.3
06:33:11|3936.3
06:33:12|3936.29
06:33:14|3936.29
06:33:15|3936.29
06:33:16|3936.29
06:33:17|3936.29
06:33:19|3936.3
06:33:19|3936.3
06:33:20|3936.3
06:33:21|3935.79
06:33:22|3936.61
06:33:23|3937.48
06:33:24|3937.27
06:33:25|3936.94
06:33:27|3936.94
06:33:28|3936.94
06:33:29|3936.94
06:33:30|3936.94
06:33:31|3936.94
06:33:31|3936.68
06:33:34|3936.68
06:33:34|3936.68
06:33:36|3936.68
06:33:37|3936.68
06:33:38|3936.68
06:33:39|3938.1
06:33:40|3938.1
06:33:41|3937.37
06:33:42|3936.59
06:33:43|3936.59
06:33:44|3936.59
06:33:45|3936.59
06:33:46|3936.59
06:33:47|3936.59
06:33:48|3937.41
06:33:49|3937.41
06:33:50|3937.41
06:33:50|3937.41
06:33:51|3937.41
06:33:52|3937.41
06:33:54|3937.41
06:33:55|3937.41
06:33:56|3937.41
06:33:57|3937.41
06:33:58|3937.41
06:33:59|3937.46
06:34:00|3937.46
06:34:01|3937.46
06:34:02|3937.46
06:34:02|3937.46
06:34:04|3937.97
06:34:05|3937.97
06:34:06|3937.97
06:34:06|3937.97
06:34:08|3937.97
06:34:08|3937.97
06:34:10|3937.97
06:34:11|3937.97
06:34:12|3937.68
06:34:13|3937.51
06:34:14|3937.51
06:34:15|3937.51
06:34:15|3937.51
06:34:17|3937.51
06:34:18|3937.42
06:34:19|3937.42
06:34:20|3937.42
06:34:21|3937.43
06:34:22|3937.38
06:34:23|3937.38
06:34:24|3937.37
06:34:25|3936.95
06:34:25|3937.3
06:34:27|3937.3
06:34:28|3937.13
06:34:30|3937.13
06:34:31|3937.13
06:34:32|3937.13
06:34:33|3937.13
06:34:34|3937.13
06:34:35|3936.96
06:34:36|3937.33
06:34:37|3937.33
06:34:38|3937.33
06:34:39|3937.33
06:34:41|3937.54
06:34:42|3937.54
06:34:43|3937.54
06:34:43|3937.54
06:34:44|3937.54
06:34:46|3937.54
06:34:46|3937.54
06:34:47|3937.54
06:34:48|3937.54
06:34:49|3937.49
06:34:50|3937.49
06:34:52|3937.49
06:34:53|3938.01
06:34:54|3938.01
06:34:55|3937.96
06:34:55|3937.9
06:34:57|3937.9
06:34:58|3937.9
06:34:59|3937.9
06:35:01|3937.51
06:35:02|3937.51
06:35:04|3937.98
06:35:04|3937.57
06:35:06|3937.57
06:35:08|3938.83
06:35:08|3938.83
06:35:09|3939.
06:35:10|3939.
06:35:11|3939.
06:35:12|3939.
06:35:13|3939.
06:35:14|3939.
06:35:15|3939.
06:35:16|3939.
06:35:17|3939.
06:35:18|3938.43
06:35:19|3938.
06:35:21|3938.
06:35:21|3938.
06:35:22|3938.
06:35:23|3938.
06:35:24|3938.26
06:35:25|3938.26
06:35:26|3937.83
06:35:27|3937.83
06:35:29|3937.75
06:35:30|3937.75
06:35:32|3938.39
06:35:33|3939.
06:35:34|3939.
06:35:35|3939.
06:35:36|3939.
06:35:37|3939.
06:35:38|3939.
06:35:39|3939.
06:35:40|3939.
06:35:41|3939.
06:35:42|3939.
06:35:43|3939.
06:35:44|3939.
06:35:45|3939.
06:35:46|3939.
06:35:47|3939.
06:35:48|3939.
06:35:49|3939.
06:35:50|3939.
06:35:52|3939.
06:35:52|3939.
06:35:54|3940.
06:35:55|3940.
06:35:56|3940.
06:35:56|3940.
06:35:57|3940.
06:35:59|3940.21
06:36:00|3940.21
06:36:01|3940.21
06:36:01|3940.21
06:36:02|3940.21
06:36:04|3940.21
06:36:04|3940.49
06:36:06|3940.49
06:36:07|3940.49
06:36:08|3940.49
06:36:08|3940.49
06:36:10|3940.49
06:36:11|3940.49
06:36:11|3940.49
06:36:12|3940.49
06:36:13|3940.49
06:36:14|3940.49
06:36:15|3940.5
06:36:16|3940.5
06:36:17|3940.5
06:36:19|3940.5
06:36:19|3940.5
06:36:20|3941.23
06:36:21|3941.23
06:36:23|3941.52
06:36:23|3940.76
06:36:24|3940.88
06:36:25|3940.88
06:36:26|3940.88
06:36:28|3940.88
06:36:29|3940.88
06:36:31|3940.88
06:36:32|3940.88
06:36:33|3940.88
06:36:34|3940.88
06:36:36|3941.72
06:36:37|3941.72
06:36:37|3941.72
06:36:38|3940.32
06:36:39|3940.51
06:36:40|3940.51
06:36:42|3940.51
06:36:43|3940.51
06:36:44|3940.51
06:36:45|3940.51
06:36:46|3940.88
06:36:47|3941.71
06:36:48|3941.71
06:36:49|3942.
06:36:50|3942.
06:36:51|3941.99
06:36:52|3941.99
06:36:53|3941.99
06:36:54|3942.33
06:36:55|3942.33
06:36:56|3942.33
06:36:57|3942.33
06:36:58|3942.33
06:36:59|3942.31
06:37:00|3942.31
06:37:01|3942.31
06:37:03|3942.31
06:37:04|3942.34
06:37:05|3942.34
06:37:05|3942.34
06:37:06|3942.57
06:37:07|3942.57
06:37:08|3942.64
06:37:10|3942.64
06:37:10|3942.64
06:37:12|3942.64
06:37:13|3942.64
06:37:14|3942.64
06:37:15|3942.64
06:37:16|3942.64
06:37:17|3942.65
06:37:18|3942.65
06:37:19|3942.65
06:37:20|3942.65
06:37:21|3942.65
06:37:22|3942.64
06:37:23|3942.64
06:37:24|3942.64
06:37:25|3942.65
06:37:26|3942.65
06:37:27|3943.26
06:37:28|3943.26
06:37:29|3943.32
06:37:30|3943.32
06:37:32|3943.34
06:37:34|3943.34
06:37:35|3942.99
06:37:37|3943.41
06:37:39|3943.24
06:37:40|3943.24
06:37:40|3943.24
06:37:41|3943.24
06:37:42|3943.24
06:37:43|3943.26
06:37:44|3943.26
06:37:46|3943.26
06:37:46|3943.26
06:37:48|3943.46
06:37:48|3943.46
06:37:49|3943.46
06:37:51|3943.45
06:37:52|3943.
06:37:53|3942.
06:37:54|3942.
06:37:55|3941.51
06:37:56|3941.
06:37:56|3941.
06:37:59|3940.83
06:37:59|3942.
06:38:00|3942.74
06:38:01|3942.74
06:38:03|3942.74
06:38:04|3942.74
06:38:04|3942.41
06:38:06|3942.41
06:38:07|3943.11
06:38:08|3942.45
06:38:08|3942.45
06:38:09|3942.45
06:38:11|3942.44
06:38:12|3942.44
06:38:12|3942.44
06:38:13|3942.44
06:38:15|3942.45
06:38:15|3942.45
06:38:16|3942.45
06:38:18|3942.4
06:38:19|3942.4
06:38:20|3942.4
06:38:21|3942.4
06:38:22|3942.4
06:38:23|3941.99
06:38:24|3941.99
06:38:25|3941.99
06:38:26|3941.99
06:38:27|3941.99
06:38:28|3941.99
06:38:29|3941.99
06:38:30|3941.12
06:38:32|3941.12
06:38:33|3941.12
06:38:34|3941.12
06:38:35|3941.12
06:38:37|3941.12
06:38:37|3941.12
06:38:38|3941.3
06:38:39|3941.3
06:38:41|3941.31
06:38:42|3941.31
06:38:43|3941.68
06:38:44|3941.68
06:38:45|3941.68
06:38:46|3941.68
06:38:48|3941.67
06:38:48|3941.67
06:38:49|3941.67
06:38:50|3941.67
06:38:51|3941.67
06:38:52|3941.66
06:38:53|3941.67
06:38:54|3942.35
06:38:55|3941.96
06:38:56|3941.96
06:38:57|3941.96
06:38:58|3941.96
06:38:59|3941.94
06:39:00|3941.94
06:39:01|3941.37
06:39:02|3941.37
06:39:03|3941.37
06:39:04|3941.37
06:39:05|3941.37
06:39:06|3941.37
06:39:08|3941.37
06:39:09|3941.37
06:39:10|3941.37
06:39:11|3941.31
06:39:12|3941.31
06:39:13|3941.31
06:39:14|3941.31
06:39:15|3941.31
06:39:16|3941.31
06:39:17|3941.32
06:39:18|3941.32
06:39:19|3941.31
06:39:20|3941.
06:39:21|3941.
06:39:22|3941.
06:39:23|3940.96
06:39:24|3940.41
06:39:25|3940.41
06:39:25|3940.36
06:39:27|3940.34
06:39:28|3940.34
06:39:29|3939.73
06:39:29|3940.03
06:39:31|3940.03
06:39:32|3940.03
06:39:33|3940.03
06:39:35|3940.03
06:39:35|3939.94
06:39:36|3939.94
06:39:37|3939.94
06:39:38|3939.94
06:39:39|3939.55
06:39:40|3939.89
06:39:41|3940.61
06:39:42|3940.61
06:39:43|3941.24
06:39:44|3941.24
06:39:45|3941.24
06:39:46|3940.75
06:39:47|3940.75
06:39:48|3940.75
06:39:50|3941.31
06:39:52|3941.31
06:39:52|3941.31
06:39:54|3941.97
06:39:55|3941.97
06:39:55|3941.97
06:39:57|3941.97
06:39:58|3941.97
06:39:58|3941.97
06:39:59|3941.97
06:40:00|3941.97
06:40:01|3941.22
06:40:03|3941.22
06:40:05|3940.02
06:40:05|3940.02
06:40:06|3939.53
06:40:07|3939.53
06:40:08|3939.53
06:40:09|3939.49
06:40:10|3939.06
06:40:11|3939.06
06:40:12|3939.06
06:40:13|3939.13
06:40:14|3939.13
06:40:15|3939.13
06:40:16|3938.96
06:40:17|3938.96
06:40:18|3938.96
06:40:19|3938.96
06:40:20|3938.96
06:40:21|3938.96
06:40:22|3939.
06:40:23|3939.
06:40:24|3938.99
06:40:25|3938.99
06:40:26|3939.41
06:40:27|3939.41
06:40:28|3939.41
06:40:29|3939.41
06:40:30|3940.14
06:40:31|3940.14
06:40:32|3940.14
06:40:33|3940.14
06:40:35|3940.14
06:40:36|3940.14
06:40:38|3940.14
06:40:38|3940.14
06:40:39|3940.26
06:40:40|3940.26
06:40:41|3941.15
06:40:42|3941.16
06:40:43|3941.3
06:40:44|3941.3
06:40:45|3941.3
06:40:47|3941.21
06:40:49|3941.21
06:40:50|3941.22
06:40:51|3941.22
06:40:52|3941.22
06:40:53|3942.
06:40:54|3941.82
06:40:55|3941.81
06:40:56|3941.82
06:40:57|3941.61
06:40:58|3941.62
06:40:59|3941.63
06:41:00|3941.63
06:41:01|3941.63
06:41:02|3941.63
06:41:03|3941.63
06:41:05|3942.
06:41:05|3942.
06:41:06|3942.
06:41:07|3942.
06:41:08|3942.
06:41:09|3942.
06:41:10|3941.99
06:41:11|3941.99
06:41:13|3941.99
06:41:14|3941.99
06:41:15|3941.99
06:41:16|3942.
06:41:17|3942.
06:41:18|3942.
06:41:19|3942.
06:41:20|3942.
06:41:21|3942.93
06:41:22|3942.93
06:41:23|3942.93
06:41:24|3942.83
06:41:25|3942.83
06:41:26|3943.17
06:41:27|3943.17
06:41:28|3943.48
06:41:29|3943.06
06:41:30|3943.06
06:41:31|3943.06
06:41:32|3943.06
06:41:33|3943.74
06:41:34|3943.75
06:41:36|3943.75
06:41:38|3943.75
06:41:38|3943.75
06:41:39|3943.68
06:41:41|3943.68
06:41:41|3943.68
06:41:43|3943.68
06:41:43|3943.68
06:41:44|3943.68
06:41:45|3943.68
06:41:46|3943.04
06:41:47|3942.51
06:41:48|3942.51
06:41:49|3942.51
06:41:51|3942.51
06:41:52|3942.92
06:41:53|3942.92
06:41:54|3942.56
06:41:55|3942.56
06:41:56|3942.56
06:41:58|3943.74
06:41:59|3943.75
06:41:59|3943.75
06:42:01|3943.75
06:42:02|3944.03
06:42:03|3944.03
06:42:04|3944.03
06:42:05|3944.03
06:42:06|3944.03
06:42:07|3944.18
06:42:08|3944.18
06:42:09|3944.19
06:42:10|3944.19
06:42:11|3944.19
06:42:12|3944.19
06:42:13|3944.19
06:42:14|3944.19
06:42:15|3944.19
06:42:16|3944.19
06:42:17|3942.5
06:42:18|3942.5
06:42:19|3942.33
06:42:20|3942.43
06:42:21|3942.57
06:42:22|3943.28
06:42:23|3943.28
06:42:24|3944.14
06:42:25|3944.13
06:42:26|3944.18
06:42:27|3944.02
06:42:28|3944.02
06:42:29|3944.
06:42:30|3944.02
06:42:31|3943.56
06:42:32|3943.56
06:42:33|3943.56
06:42:34|3944.04
06:42:35|3944.04
06:42:37|3943.47
06:42:37|3943.47
06:42:40|3943.5
06:42:40|3943.5
06:42:41|3944.15
06:42:43|3944.15
06:42:43|3944.15
06:42:44|3944.15
06:42:45|3944.15
06:42:46|3945.
06:42:48|3944.37
06:42:49|3944.37
06:42:49|3943.88
06:42:51|3943.88
06:42:52|3943.88
06:42:53|3943.56
06:42:54|3943.56
06:42:55|3943.56
06:42:56|3943.24
06:42:57|3943.24
06:42:58|3943.24
06:42:59|3943.27
06:43:00|3943.27
06:43:01|3943.27
06:43:02|3943.5
06:43:03|3943.5
06:43:04|3944.57
06:43:05|3944.59
06:43:06|3944.35
06:43:07|3943.54
06:43:08|3943.53
06:43:09|3943.5
06:43:10|3943.5
06:43:11|3943.24
06:43:12|3943.24
06:43:13|3943.24
06:43:14|3943.24
06:43:15|3943.24
06:43:16|3942.66
06:43:17|3942.51
06:43:19|3942.01
06:43:19|3942.01
06:43:20|3942.42
06:43:21|3943.34
06:43:22|3943.34
06:43:23|3943.34
06:43:24|3942.
06:43:25|3942.
06:43:27|3942.
06:43:28|3942.
06:43:28|3942.01
06:43:29|3942.01
06:43:31|3942.01
06:43:33|3942.01
06:43:33|3942.01
06:43:34|3943.5
06:43:35|3943.5
06:43:37|3943.66
06:43:38|3943.48
06:43:40|3943.46
06:43:41|3943.46
06:43:42|3943.46
06:43:43|3943.46
06:43:44|3942.54
06:43:45|3942.54
06:43:46|3942.54
06:43:47|3942.52
06:43:48|3943.02
06:43:48|3942.89
06:43:50|3943.35
06:43:51|3942.66
06:43:52|3942.66
06:43:54|3941.86
06:43:54|3942.38
06:43:55|3943.29
06:43:56|3943.29
06:43:57|3943.28
06:43:58|3941.87
06:43:59|3942.36
06:44:00|3942.57
06:44:01|3942.57
06:44:02|3942.57
06:44:03|3942.34
06:44:04|3942.34
06:44:06|3942.34
06:44:07|3942.34
06:44:08|3942.34
06:44:09|3942.34
06:44:11|3942.34
06:44:11|3942.34
06:44:12|3941.68
06:44:13|3940.89
06:44:14|3940.89
06:44:15|3940.89
06:44:17|3940.89
06:44:17|3940.91
06:44:18|3940.91
06:44:19|3940.91
06:44:20|3940.91
06:44:21|3940.91
06:44:22|3941.6
06:44:23|3941.6
06:44:24|3941.96
06:44:25|3941.96
06:44:26|3941.96
06:44:27|3941.96
06:44:28|3941.96
06:44:29|3941.96
06:44:30|3941.7
06:44:31|3941.7
06:44:32|3941.7
06:44:33|3941.08
06:44:34|3941.08
06:44:35|3941.08
06:44:36|3941.09
06:44:38|3942.
06:44:40|3943.48
06:44:40|3943.48
06:44:42|3943.49
06:44:43|3943.49
06:44:44|3943.83
06:44:45|3943.83
06:44:46|3943.83
06:44:47|3943.83
06:44:48|3943.72
06:44:49|3943.72
06:44:50|3943.72
06:44:51|3943.72
06:44:52|3943.72
06:44:53|3943.72
06:44:54|3943.72
06:44:55|3943.72
06:44:56|3942.58
06:44:57|3942.58
06:44:59|3943.42
06:45:00|3943.42
06:45:01|3943.42
06:45:02|3943.42
06:45:03|3943.42
06:45:05|3943.42
06:45:05|3943.42
06:45:06|3943.42
06:45:07|3943.42
06:45:08|3943.42
06:45:09|3943.27
06:45:11|3943.62
06:45:12|3943.57
06:45:13|3944.33
06:45:14|3943.89
06:45:15|3943.89
06:45:16|3943.82
06:45:17|3943.82
06:45:18|3943.82
06:45:19|3943.71
06:45:20|3943.71
06:45:21|3942.92
06:45:22|3943.18
06:45:23|3943.18
06:45:24|3943.18
06:45:25|3943.18
06:45:26|3943.18
06:45:27|3943.18
06:45:28|3942.01
06:45:29|3942.01
06:45:30|3942.29
06:45:31|3943.01
06:45:32|3943.01
06:45:33|3943.01
06:45:34|3942.88
06:45:35|3942.12
06:45:36|3941.35
06:45:37|3941.85
06:45:38|3941.87
06:45:39|3941.84
06:45:41|3941.84
06:45:42|3941.84
06:45:43|3941.84
06:45:45|3941.84
06:45:46|3941.84
06:45:47|3940.01
06:45:49|3940.01
06:45:49|3940.14
06:45:50|3940.14
06:45:51|3940.14
06:45:52|3940.65
06:45:53|3940.
06:45:54|3940.
06:45:55|3940.
06:45:56|3940.
06:45:58|3940.
06:45:58|3940.
06:45:59|3939.37
06:46:00|3939.29
06:46:02|3939.84
06:46:03|3939.84
06:46:04|3939.84
06:46:05|3939.84
06:46:06|3939.84
06:46:07|3939.81
06:46:08|3939.81
06:46:09|3939.74
06:46:10|3939.78
06:46:11|3939.77
06:46:12|3939.77
06:46:13|3939.77
06:46:14|3939.77
06:46:15|3939.77
06:46:16|3939.77
06:46:17|3939.77
06:46:18|3939.76
06:46:19|3939.76
06:46:21|3939.76
06:46:22|3939.76
06:46:23|3939.76
06:46:24|3939.76
06:46:25|3939.76
06:46:27|3939.77
06:46:27|3939.77
06:46:28|3939.77
06:46:29|3939.44
06:46:30|3939.44
06:46:31|3939.44
06:46:32|3939.44
06:46:33|3939.44
06:46:34|3939.92
06:46:35|3939.92
06:46:36|3939.92
06:46:37|3939.92
06:46:38|3939.92
06:46:40|3939.65
06:46:42|3939.65
06:46:43|3939.65
06:46:44|3939.65
06:46:46|3939.46
06:46:47|3939.46
06:46:48|3939.46
06:46:49|3939.46
06:46:51|3940.01
06:46:51|3940.28
06:46:53|3940.26
06:46:53|3939.63
06:46:54|3939.63
06:46:55|3939.63
06:46:56|3940.5
06:46:57|3940.52
06:46:58|3941.55
06:46:59|3941.55
06:47:00|3941.56
06:47:01|3941.97
06:47:02|3941.97
06:47:03|3941.97
06:47:04|3941.55
06:47:05|3941.95
06:47:06|3942.81
06:47:07|3942.81
06:47:08|3942.81
06:47:09|3942.59
06:47:10|3942.59
06:47:11|3942.59
06:47:12|3942.17
06:47:13|3942.18
06:47:14|3942.18
06:47:15|3942.28
06:47:16|3942.28
06:47:17|3942.28
06:47:18|3942.28
06:47:19|3942.28
06:47:20|3942.28
06:47:22|3942.28
06:47:23|3942.28
06:47:23|3942.28
06:47:24|3942.28
06:47:25|3942.15
06:47:26|3942.15
06:47:27|3942.15
06:47:28|3942.15
06:47:29|3941.
06:47:30|3941.
06:47:31|3941.
06:47:32|3941.
06:47:33|3941.
06:47:34|3941.
06:47:35|3941.
06:47:36|3941.
06:47:38|3939.45
06:47:39|3939.45
06:47:40|3939.45
06:47:42|3939.45
06:47:43|3939.73
06:47:45|3939.73
06:47:46|3940.33
06:47:47|3940.33
06:47:48|3940.33
06:47:49|3940.33
06:47:50|3939.73
06:47:51|3940.16
06:47:52|3940.16
06:47:53|3940.16
06:47:54|3940.92
06:47:55|3940.92
06:47:56|3939.73
06:47:57|3939.72
06:47:58|3939.72
06:47:59|3939.29
06:48:00|3939.11
06:48:01|3939.11
06:48:02|3939.11
06:48:03|3939.12
06:48:04|3939.12
06:48:06|3939.11
06:48:06|3939.11
06:48:07|3939.11
06:48:08|3939.11
06:48:10|3939.11
06:48:11|3939.11
06:48:12|3939.11
06:48:13|3939.11
06:48:14|3939.11
06:48:16|3939.11
06:48:17|3939.11
06:48:17|3938.85
06:48:18|3938.85
06:48:20|3938.85
06:48:21|3938.85
06:48:22|3938.85
06:48:22|3938.85
06:48:24|3938.85
06:48:25|3938.85
06:48:25|3938.85
06:48:26|3938.85
06:48:27|3938.99
06:48:28|3939.88
06:48:29|3939.88
06:48:30|3939.88
06:48:31|3939.88
06:48:33|3939.88
06:48:34|3940.
06:48:34|3940.09
06:48:35|3940.09
06:48:36|3940.09
06:48:38|3940.28
06:48:38|3940.28
06:48:40|3940.28
06:48:41|3940.28
06:48:42|3940.28
06:48:44|3939.5
06:48:45|3939.5
06:48:47|3939.89
06:48:47|3939.52
06:48:49|3939.52
06:48:50|3939.52
06:48:50|3939.51
06:48:52|3938.3
06:48:53|3938.39
06:48:54|3938.27
06:48:54|3938.28
06:48:56|3938.28
06:48:56|3938.28
06:48:57|3938.28
06:49:00|3938.28
06:49:00|3938.28
06:49:01|3938.28
06:49:02|3938.28
06:49:03|3938.69
06:49:04|3938.56
06:49:05|3938.56
06:49:06|3938.82
06:49:07|3938.82
06:49:08|3938.82
06:49:09|3938.82
06:49:10|3938.82
06:49:12|3938.82
06:49:12|3938.82
06:49:13|3939.61
06:49:15|3940.11
06:49:16|3940.11
06:49:17|3940.11
06:49:18|3940.11
06:49:19|3940.11
06:49:20|3940.11
06:49:21|3940.11
06:49:22|3940.1
06:49:23|3939.61
06:49:24|3940.34
06:49:25|3940.34
06:49:26|3940.33
06:49:27|3940.33
06:49:28|3940.33
06:49:29|3940.5
06:49:30|3940.5
06:49:31|3940.5
06:49:32|3940.5
06:49:33|3940.5
06:49:34|3940.5
06:49:35|3940.54
06:49:36|3940.54
06:49:37|3940.54
06:49:38|3940.54
06:49:39|3940.54
06:49:40|3940.54
06:49:41|3940.38
06:49:42|3940.39
06:49:44|3940.39
06:49:45|3940.39
06:49:46|3940.39
06:49:46|3940.39
06:49:48|3940.39
06:49:48|3940.39
06:49:50|3940.71
06:49:51|3940.22
06:49:52|3939.96
06:49:54|3939.96
06:49:55|3939.86
06:49:56|3939.86
06:49:57|3939.86
06:49:59|3939.86
06:49:59|3939.86
06:50:00|3939.86
06:50:01|3939.86
06:50:03|3939.53
06:50:04|3939.53
06:50:05|3939.53
06:50:06|3939.53
06:50:07|3939.53
06:50:07|3939.53
06:50:09|3939.53
06:50:10|3939.53
06:50:11|3939.53
06:50:13|3939.53
06:50:13|3939.53
06:50:14|3939.53
06:50:15|3939.53
06:50:16|3939.06
06:50:17|3938.91
06:50:18|3938.34
06:50:19|3938.34
06:50:20|3938.34
06:50:21|3938.26
06:50:22|3938.26
06:50:23|3938.68
06:50:24|3938.68
06:50:25|3938.68
06:50:26|3938.64
06:50:27|3938.64
06:50:28|3938.65
06:50:29|3938.65
06:50:30|3938.64
06:50:31|3938.64
06:50:32|3938.64
06:50:33|3938.64
06:50:34|3938.64
06:50:35|3938.64
06:50:36|3938.64
06:50:37|3938.64
06:50:38|3938.64
06:50:39|3938.64
06:50:40|3938.64
06:50:41|3938.64
06:50:42|3937.76
06:50:44|3937.58
06:50:45|3937.09
06:50:47|3937.09
06:50:48|3937.08
06:50:49|3937.08
06:50:50|3937.08
06:50:51|3937.08
06:50:52|3937.08
06:50:54|3937.09
06:50:55|3937.09
06:50:56|3937.09
06:50:57|3937.09
06:50:59|3937.08
06:51:00|3936.82
06:51:01|3936.82
06:51:02|3936.82
06:51:03|3936.82
06:51:04|3936.81
06:51:05|3936.81
06:51:06|3936.81
06:51:07|3936.81
06:51:08|3936.81
06:51:09|3936.81
06:51:11|3936.81
06:51:11|3936.81
06:51:12|3936.82
06:51:14|3936.82
06:51:15|3936.82
06:51:16|3936.82
06:51:17|3937.46
06:51:18|3937.98
06:51:19|3937.98
06:51:20|3937.98
06:51:21|3937.98
06:51:23|3937.98
06:51:23|3937.98
06:51:25|3937.98
06:51:26|3937.98
06:51:26|3937.7
06:51:27|3937.7
06:51:28|3937.7
06:51:29|3937.7
06:51:31|3937.7
06:51:31|3937.7
06:51:32|3937.7
06:51:34|3937.7
06:51:35|3937.17
06:51:35|3937.17
06:51:37|3936.86
06:51:38|3936.86
06:51:38|3937.1
06:51:40|3937.1
06:51:41|3937.36
06:51:42|3938.56
06:51:43|3938.57
06:51:44|3938.68
06:51:45|3938.68
06:51:47|3938.68
06:51:48|3938.68
06:51:49|3938.68
06:51:51|3938.68
06:51:52|3938.68
06:51:53|3938.68
06:51:54|3938.68
06:51:55|3938.8
06:51:56|3938.8
06:51:57|3938.8
06:51:58|3938.8
06:51:59|3938.8
06:52:00|3938.8
06:52:01|3938.79
06:52:03|3938.79
06:52:04|3938.79
06:52:05|3938.76
06:52:06|3938.76
06:52:07|3938.46
06:52:08|3938.46
06:52:10|3938.41
06:52:10|3938.01
06:52:11|3938.02
06:52:12|3938.02
06:52:13|3938.02
06:52:14|3938.01
06:52:16|3938.01
06:52:17|3937.11
06:52:18|3937.14
06:52:19|3937.14
06:52:19|3937.14
06:52:20|3937.14
06:52:22|3936.82
06:52:23|3936.82
06:52:24|3936.82
06:52:25|3936.82
06:52:25|3936.82
06:52:27|3936.82
06:52:27|3936.83
06:52:29|3937.43
06:52:29|3937.43
06:52:31|3937.43
06:52:32|3937.43
06:52:33|3937.43
06:52:33|3937.24
06:52:34|3937.24
06:52:36|3937.24
06:52:37|3937.24
06:52:38|3937.24
06:52:38|3937.24
06:52:40|3937.24
06:52:41|3937.24
06:52:41|3937.02
06:52:43|3937.02
06:52:44|3937.02
06:52:44|3937.02
06:52:46|3937.02
06:52:47|3937.02
06:52:49|3937.12
06:52:50|3937.12
06:52:52|3937.12
06:52:53|3937.12
06:52:55|3937.12
06:52:56|3937.12
06:52:57|3937.12
06:52:59|3936.82
06:52:59|3936.65
06:53:01|3936.65
06:53:02|3936.54
06:53:03|3936.54
06:53:04|3936.54
06:53:05|3936.51
06:53:06|3936.5
06:53:08|3936.5
06:53:08|3936.5
06:53:10|3936.5
06:53:11|3936.5
06:53:12|3936.37
06:53:13|3936.91
06:53:14|3936.91
06:53:15|3936.3
06:53:15|3936.3
06:53:16|3936.3
06:53:18|3936.3
06:53:19|3936.3
06:53:20|3936.3
06:53:21|3936.3
06:53:21|3936.3
06:53:22|3936.3
06:53:24|3936.3
06:53:24|3936.3
06:53:26|3936.3
06:53:27|3936.3
06:53:27|3936.27
06:53:28|3936.27
06:53:30|3936.29
06:53:31|3936.28
06:53:31|3936.28
06:53:33|3936.28
06:53:34|3936.28
06:53:35|3936.28
06:53:36|3936.28
06:53:36|3936.28
06:53:38|3936.28
06:53:38|3936.36
06:53:40|3936.5
06:53:41|3936.5
06:53:42|3936.5
06:53:43|3936.5
06:53:44|3936.5
06:53:45|3936.5
06:53:45|3936.5
06:53:48|3936.5
06:53:50|3936.5
06:53:50|3936.5
06:53:52|3936.5
06:53:53|3936.5
06:53:54|3936.5
06:53:55|3936.5
06:53:55|3936.5
06:53:57|3936.5
06:53:58|3936.5
06:54:00|3937.5
06:54:00|3937.94
06:54:01|3937.94
06:54:03|3937.87
06:54:04|3937.87
06:54:05|3937.87
06:54:06|3937.71
06:54:07|3937.71
06:54:08|3937.85
06:54:09|3937.85
06:54:10|3937.85
06:54:11|3937.85
06:54:12|3937.38
06:54:13|3937.38
06:54:14|3937.22
06:54:15|3936.55
06:54:16|3936.55
06:54:17|3936.55
06:54:18|3936.55
06:54:19|3936.55
06:54:20|3936.55
06:54:21|3936.55
06:54:22|3936.55
06:54:23|3937.37
06:54:24|3937.37
06:54:25|3937.37
06:54:26|3937.37
06:54:27|3937.37
06:54:28|3937.37
06:54:29|3936.91
06:54:30|3936.91
06:54:31|3936.91
06:54:32|3936.53
06:54:33|3936.53
06:54:34|3936.53
06:54:35|3936.53
06:54:36|3936.39
06:54:37|3936.39
06:54:38|3936.39
06:54:39|3936.
06:54:40|3936.
06:54:41|3936.
06:54:42|3935.53
06:54:43|3935.53
06:54:44|3935.53
06:54:45|3935.31
06:54:46|3935.31
06:54:47|3935.18
06:54:49|3935.32
06:54:51|3935.
06:54:52|3935.
06:54:53|3934.64
06:54:54|3934.64
06:54:56|3934.64
06:54:57|3934.64
06:54:57|3933.52
06:54:58|3934.12
06:55:00|3933.67
06:55:01|3933.67
06:55:02|3933.5
06:55:03|3933.5
06:55:04|3933.07
06:55:05|3933.02
06:55:06|3933.02
06:55:07|3933.02
06:55:08|3933.01
06:55:09|3933.89
06:55:10|3933.89
06:55:11|3933.89
06:55:12|3933.72
06:55:13|3933.72
06:55:14|3933.72
06:55:15|3933.72
06:55:16|3933.72
06:55:17|3933.81
06:55:18|3934.98
06:55:19|3934.98
06:55:20|3934.98
06:55:21|3934.98
06:55:22|3934.98
06:55:23|3934.98
06:55:24|3934.98
06:55:26|3934.68
06:55:27|3934.68
06:55:28|3934.68
06:55:29|3933.83
06:55:29|3933.83
06:55:31|3933.83
06:55:31|3933.83
06:55:33|3933.8
06:55:33|3933.5
06:55:34|3933.5
06:55:36|3933.5
06:55:36|3933.5
06:55:38|3933.
06:55:38|3933.
06:55:40|3933.
06:55:41|3933.
06:55:42|3933.
06:55:43|3933.
06:55:43|3933.
06:55:44|3933.
06:55:45|3933.
06:55:46|3933.
06:55:47|3932.9
06:55:49|3932.91
06:55:51|3932.91
06:55:51|3932.91
06:55:54|3932.91
06:55:55|3932.91
06:55:56|3932.91
06:55:57|3932.92
06:55:58|3932.92
06:55:59|3932.92
06:56:00|3932.92
06:56:01|3932.92
06:56:02|3932.92
06:56:03|3932.92
06:56:04|3932.92
06:56:05|3932.76
06:56:05|3932.76
06:56:07|3932.76
06:56:07|3932.64
06:56:09|3932.89
06:56:10|3932.36
06:56:12|3932.36
06:56:12|3932.36
06:56:14|3932.36
06:56:14|3932.91
06:56:16|3932.91
06:56:17|3933.
06:56:17|3933.
06:56:18|3933.
06:56:19|3935.29
06:56:20|3933.56
06:56:21|3933.56
06:56:22|3932.97
06:56:24|3932.97
06:56:24|3932.97
06:56:26|3932.97
06:56:27|3932.97
06:56:27|3932.97
06:56:29|3933.59
06:56:30|3933.59
06:56:30|3933.59
06:56:31|3933.59
06:56:32|3933.59
06:56:34|3933.52
06:56:34|3933.52
06:56:35|3933.52
06:56:36|3933.52
06:56:38|3933.55
06:56:38|3933.55
06:56:39|3933.69
06:56:41|3934.14
06:56:42|3934.14
06:56:43|3934.14
06:56:44|3934.14
06:56:45|3934.14
06:56:46|3934.14
06:56:46|3934.64
06:56:47|3934.64
06:56:48|3934.64
06:56:49|3934.64
06:56:50|3934.64
06:56:53|3934.64
06:56:53|3934.65
06:56:55|3934.64
06:56:56|3934.64
06:56:57|3934.64
06:56:58|3934.64
06:56:59|3934.64
06:57:00|3934.38
06:57:02|3934.38
06:57:02|3934.38
06:57:03|3933.96
06:57:05|3933.96
06:57:05|3933.96
06:57:06|3934.03
06:57:07|3934.59
06:57:08|3934.59
06:57:09|3934.59
06:57:10|3934.59
06:57:11|3934.19
06:57:13|3934.19
06:57:13|3934.19
06:57:14|3934.19
06:57:15|3933.93
06:57:16|3933.93
06:57:17|3933.93
06:57:18|3933.93
06:57:19|3933.93
06:57:20|3933.93
06:57:21|3933.93
06:57:22|3933.93
06:57:23|3933.93
06:57:24|3933.53
06:57:25|3933.53
06:57:26|3934.12
06:57:27|3934.12
06:57:28|3934.12
06:57:29|3934.12
06:57:30|3934.12
06:57:31|3934.12
06:57:32|3934.16
06:57:34|3934.16
06:57:34|3935.04
06:57:36|3934.93
06:57:37|3934.93
06:57:38|3934.93
06:57:39|3934.93
06:57:40|3934.67
06:57:41|3934.67
06:57:42|3933.88
06:57:43|3933.88
06:57:44|3933.88
06:57:45|3933.88
06:57:46|3934.73
06:57:47|3934.73
06:57:48|3934.73
06:57:49|3934.33
06:57:50|3934.33
06:57:52|3934.33
06:57:53|3934.33
06:57:55|3934.33
06:57:56|3934.81
06:57:58|3934.81
06:57:58|3934.82
06:58:00|3934.82
06:58:01|3934.82
06:58:02|3934.82
06:58:03|3934.82
06:58:04|3934.81
06:58:05|3934.81
06:58:06|3934.81
06:58:07|3934.81
06:58:07|3934.81
06:58:09|3934.81
06:58:10|3934.81
06:58:11|3934.67
06:58:12|3935.
06:58:13|3934.89
06:58:14|3934.89
06:58:15|3935.16
06:58:16|3935.16
06:58:17|3935.16
06:58:18|3935.16
06:58:19|3935.16
06:58:20|3935.16
06:58:21|3935.16
06:58:22|3934.77
06:58:23|3934.77
06:58:24|3934.77
06:58:25|3934.77
06:58:26|3934.77
06:58:27|3935.29
06:58:28|3935.29
06:58:29|3934.05
06:58:30|3933.83
06:58:31|3933.83
06:58:32|3933.42
06:58:33|3933.42
06:58:34|3933.04
06:58:35|3933.04
06:58:36|3932.72
06:58:37|3932.72
06:58:38|3932.72
06:58:39|3932.72
06:58:40|3932.91
06:58:41|3932.91
06:58:42|3932.99
06:58:43|3933.
06:58:44|3933.
06:58:45|3933.
06:58:46|3933.
06:58:47|3933.
06:58:48|3933.
06:58:48|3933.
06:58:50|3933.
06:58:51|3932.99
06:58:53|3932.99
06:58:54|3932.99
06:58:56|3932.92
06:58:57|3934.1
06:58:58|3934.1
06:58:59|3933.82
06:59:00|3933.82
06:59:01|3933.82
06:59:02|3933.89
06:59:03|3933.89
06:59:04|3933.87
06:59:05|3933.98
06:59:06|3933.98
06:59:07|3933.98
06:59:08|3933.98
06:59:09|3933.98
06:59:10|3933.98
06:59:11|3933.98
06:59:12|3934.03
06:59:13|3934.03
06:59:14|3934.03
06:59:16|3934.5
06:59:17|3934.5
06:59:18|3934.08
06:59:19|3934.08
06:59:19|3934.08
06:59:21|3934.08
06:59:22|3934.08
06:59:23|3934.08
06:59:24|3934.08
06:59:25|3934.08
06:59:26|3934.08
06:59:27|3934.08
06:59:28|3934.08
06:59:29|3934.08
06:59:30|3934.08
06:59:31|3934.09
06:59:32|3934.5
06:59:32|3934.5
06:59:34|3934.81
06:59:34|3934.78
06:59:36|3934.82
06:59:36|3934.63
06:59:38|3933.97
06:59:39|3933.97
06:59:41|3933.5
06:59:41|3933.5
06:59:42|3933.5
06:59:43|3933.08
06:59:45|3933.08
06:59:45|3933.08
06:59:46|3933.08
06:59:47|3933.08
06:59:48|3933.08
06:59:49|3933.08
06:59:50|3933.08
06:59:51|3933.01
06:59:52|3933.01
06:59:54|3933.01
06:59:55|3933.01
06:59:57|3933.01
06:59:58|3933.
06:59:58|3932.01
07:00:00|3932.
07:00:01|3932.
07:00:02|3931.99
07:00:02|3931.99
07:00:04|3931.99
07:00:05|3931.99
07:00:06|3931.99
07:00:06|3931.88
07:00:08|3931.88
07:00:08|3931.77
07:00:09|3930.91
07:00:10|3930.91
07:00:11|3930.91
07:00:13|3930.43
07:00:14|3930.
07:00:15|3930.
07:00:16|3929.6
07:00:16|3929.6
07:00:18|3929.6
07:00:19|3929.99
07:00:19|3929.99
07:00:21|3929.98
07:00:21|3929.98
07:00:23|3929.05
07:00:23|3929.54
07:00:25|3929.54
07:00:26|3929.53
07:00:26|3929.53
07:00:27|3929.06
07:00:28|3929.32
07:00:30|3929.32
07:00:30|3929.84
07:00:32|3929.82
07:00:33|3929.82
07:00:33|3929.82
07:00:35|3929.82
07:00:36|3929.82
07:00:37|3929.01
07:00:38|3929.04
07:00:38|3929.04
07:00:40|3929.04
07:00:41|3929.04
07:00:41|3929.04
07:00:42|3929.04
07:00:44|3929.04
07:00:45|3929.89
07:00:46|3929.89
07:00:47|3930.
07:00:47|3930.38
07:00:49|3929.83
07:00:49|3929.83
07:00:50|3929.11
07:00:51|3929.11
07:00:52|3928.71
07:00:55|3928.73
07:00:55|3929.
07:00:57|3929.
07:00:57|3929.45
07:00:59|3929.24
07:00:59|3929.24
07:01:01|3929.24
07:01:03|3929.99
07:01:05|3929.99
07:01:05|3929.99
07:01:06|3930.
07:01:08|3930.
07:01:09|3930.76
07:01:10|3930.76
07:01:11|3932.07
07:01:12|3932.07
07:01:13|3933.16
07:01:14|3933.3
07:01:15|3932.85
07:01:16|3932.85
07:01:17|3932.85
07:01:18|3932.85
07:01:19|3932.31
07:01:20|3932.04
07:01:21|3932.04
07:01:22|3932.46
07:01:23|3932.75
07:01:24|3932.75
07:01:25|3932.75
07:01:26|3932.82
07:01:27|3932.82
07:01:28|3932.82
07:01:29|3932.82
07:01:30|3932.82
07:01:31|3933.38
07:01:33|3933.82
07:01:34|3933.82
07:01:35|3933.82
07:01:35|3933.82
07:01:37|3933.82
07:01:39|3933.82
07:01:39|3933.83
07:01:40|3933.83
07:01:41|3933.61
07:01:42|3933.59
07:01:43|3934.04
07:01:44|3934.04
07:01:45|3934.04
07:01:46|3934.04
07:01:47|3934.01
07:01:48|3934.08
07:01:49|3934.08
07:01:50|3933.75
07:01:51|3933.61
07:01:52|3934.13
07:01:53|3934.5
07:01:55|3935.12
07:01:57|3935.12
07:01:59|3935.27
07:02:00|3935.27
07:02:01|3935.27
07:02:03|3935.27
07:02:05|3934.91
07:02:06|3934.6
07:02:07|3934.25
07:02:08|3934.25
07:02:09|3934.25
07:02:10|3932.82
07:02:11|3932.31
07:02:12|3932.65
07:02:13|3932.09
07:02:14|3931.64
07:02:15|3931.64
07:02:16|3931.64
07:02:17|3930.97
07:02:18|3930.97
07:02:18|3930.97
07:02:20|3930.97
07:02:21|3930.97
07:02:21|3930.97
07:02:23|3930.94
07:02:24|3930.72
07:02:25|3930.72
07:02:26|3930.72
07:02:27|3930.72
07:02:28|3929.9
07:02:29|3929.9
07:02:30|3930.05
07:02:30|3930.11
07:02:32|3930.11
07:02:33|3930.11
07:02:34|3930.11
07:02:35|3930.11
07:02:35|3930.11
07:02:37|3930.11
07:02:38|3930.13
07:02:39|3930.14
07:02:39|3930.14
07:02:41|3930.14
07:02:42|3930.14
07:02:42|3931.28
07:02:44|3931.43
07:02:45|3931.43
07:02:46|3931.43
07:02:47|3931.43
07:02:48|3931.43
07:02:49|3931.43
07:02:50|3931.43
07:02:51|3930.99
07:02:52|3930.99
07:02:52|3930.99
07:02:53|3930.99
07:02:55|3930.99
07:02:57|3930.89
07:02:58|3930.89
07:02:59|3930.89
07:03:00|3930.89
07:03:01|3930.89
07:03:03|3930.89
07:03:04|3931.42
07:03:05|3932.29
07:03:07|3932.53
07:03:08|3932.53
07:03:09|3932.53
07:03:09|3932.97
07:03:11|3932.59
07:03:12|3931.98
07:03:12|3931.98
07:03:14|3931.4
07:03:15|3931.4
07:03:16|3931.4
07:03:17|3932.24
07:03:18|3932.24
07:03:19|3932.97
07:03:21|3932.97
07:03:22|3932.96
07:03:22|3932.96
07:03:24|3932.96
07:03:24|3932.96
07:03:26|3932.96
07:03:27|3932.23
07:03:27|3932.97
07:03:29|3932.97
07:03:29|3932.97
07:03:30|3932.55
07:03:32|3933.36
07:03:33|3933.36
07:03:33|3933.36
07:03:35|3933.36
07:03:35|3933.7
07:03:36|3933.7
07:03:37|3933.7
07:03:38|3933.7
07:03:40|3933.7
07:03:41|3933.7
07:03:41|3933.31
07:03:43|3933.49
07:03:43|3933.49
07:03:44|3933.49
07:03:45|3933.49
07:03:47|3933.49
07:03:48|3933.85
07:03:49|3933.85
07:03:50|3933.85
07:03:51|3933.65
07:03:51|3933.65
07:03:53|3933.99
07:03:53|3933.93
07:03:54|3933.93
07:03:56|3933.91
07:03:57|3933.64
07:03:59|3933.64
07:04:01|3933.44
07:04:02|3933.83
07:04:03|3933.83
07:04:05|3933.83
07:04:05|3933.93
07:04:07|3934.33
07:04:07|3934.5
07:04:09|3934.79
07:04:10|3934.79
07:04:11|3934.79
07:04:12|3934.83
07:04:13|3934.83
07:04:14|3934.83
07:04:15|3934.83
07:04:16|3934.83
07:04:17|3934.83
07:04:18|3934.83
07:04:19|3934.22
07:04:20|3934.67
07:04:21|3934.23
07:04:22|3934.25
07:04:23|3934.25
07:04:24|3934.25
07:04:25|3934.25
07:04:26|3934.25
07:04:27|3934.25
07:04:28|3933.94
07:04:29|3933.94
07:04:30|3933.94
07:04:31|3934.69
07:04:32|3934.69
07:04:33|3934.68
07:04:34|3934.68
07:04:35|3934.68
07:04:36|3934.68
07:04:37|3934.68
07:04:38|3934.68
07:04:39|3935.17
07:04:40|3935.17
07:04:41|3935.17
07:04:42|3935.17
07:04:43|3935.17
07:04:44|3934.78
07:04:45|3934.68
07:04:46|3934.68
07:04:47|3933.91
07:04:48|3933.95
07:04:49|3933.95
07:04:50|3933.95
07:04:51|3934.13
07:04:52|3934.13
07:04:53|3934.13
07:04:54|3934.01
07:04:55|3934.2
07:04:56|3934.7
07:04:57|3934.7
07:04:58|3934.7
07:05:00|3934.7
07:05:01|3934.7
07:05:02|3934.7
07:05:04|3934.7
07:05:05|3934.86
07:05:07|3934.86
07:05:08|3934.86
07:05:08|3934.86
07:05:09|3934.86
07:05:10|3934.86
07:05:11|3934.86
07:05:12|3935.26
07:05:14|3935.26
07:05:15|3935.26
07:05:16|3935.26
07:05:17|3934.5
07:05:18|3934.5
07:05:19|3934.5
07:05:20|3934.5
07:05:22|3934.5
07:05:22|3934.5
07:05:23|3934.5
07:05:24|3934.5
07:05:25|3934.5
07:05:26|3933.95
07:05:27|3933.72
07:05:28|3933.72
07:05:29|3933.72
07:05:30|3933.72
07:05:31|3933.72
07:05:32|3933.72
07:05:33|3933.72
07:05:34|3933.72
07:05:35|3933.72
07:05:36|3933.72
07:05:37|3933.72
07:05:38|3933.52
07:05:39|3933.52
07:05:40|3933.52
07:05:41|3933.52
07:05:42|3933.52
07:05:43|3933.52
07:05:44|3933.52
07:05:45|3933.94
07:05:46|3933.94
07:05:47|3933.94
07:05:48|3933.94
07:05:49|3933.94
07:05:50|3933.94
07:05:51|3933.94
07:05:52|3933.94
07:05:53|3934.45
07:05:54|3933.87
07:05:55|3933.87
07:05:56|3933.64
07:05:57|3933.64
07:05:59|3933.64
07:06:01|3933.76
07:06:03|3933.76
07:06:04|3933.56
07:06:05|3933.5
07:06:06|3933.5
07:06:08|3933.01
07:06:09|3933.01
07:06:09|3933.01
07:06:11|3933.02
07:06:11|3933.02
07:06:12|3933.02
07:06:13|3933.02
07:06:14|3933.02
07:06:15|3933.02
07:06:17|3933.02
07:06:18|3933.02
07:06:19|3933.02
07:06:20|3933.02
07:06:21|3933.02
07:06:22|3933.59
07:06:23|3933.59
07:06:24|3933.59
07:06:25|3933.42
07:06:26|3933.42
07:06:27|3933.42
07:06:28|3933.42
07:06:29|3933.42
07:06:30|3933.42
07:06:31|3933.42
07:06:32|3933.42
07:06:33|3933.42
07:06:34|3933.8
07:06:35|3933.8
07:06:36|3934.67
07:06:37|3934.67
07:06:38|3935.25
07:06:39|3936.23
07:06:40|3936.83
07:06:41|3936.83
07:06:42|3936.83
07:06:43|3936.83
07:06:44|3936.83
07:06:45|3935.87
07:06:46|3935.35
07:06:47|3935.35
07:06:48|3935.35
07:06:49|3935.21
07:06:50|3935.23
07:06:51|3935.23
07:06:52|3935.81
07:06:53|3935.3
07:06:54|3935.3
07:06:55|3935.3
07:06:56|3935.3
07:06:57|3935.94
07:06:58|3935.49
07:06:59|3935.9
07:07:01|3935.81
07:07:02|3935.81
07:07:04|3935.81
07:07:05|3935.81
07:07:07|3935.81
07:07:08|3935.81
07:07:09|3935.81
07:07:10|3935.81
07:07:11|3935.81
07:07:13|3935.81
07:07:13|3935.81
07:07:15|3935.81
07:07:17|3935.81
07:07:18|3935.81
07:07:19|3935.81
07:07:20|3935.81
07:07:21|3935.81
07:07:22|3935.
07:07:23|3935.
07:07:24|3935.
07:07:25|3934.52
07:07:26|3934.52
07:07:27|3934.52
07:07:28|3934.96
07:07:29|3934.95
07:07:30|3934.95
07:07:31|3934.95
07:07:32|3934.95
07:07:33|3934.61
07:07:34|3934.61
07:07:35|3934.61
07:07:36|3934.61
07:07:37|3934.52
07:07:38|3934.52
07:07:39|3934.63
07:07:40|3934.63
07:07:41|3934.63
07:07:42|3934.63
07:07:43|3934.63
07:07:44|3934.63
07:07:45|3934.63
07:07:46|3934.63
07:07:47|3934.22
07:07:48|3934.28
07:07:49|3934.3
07:07:50|3934.3
07:07:51|3934.5
07:07:52|3934.5
07:07:53|3934.5
07:07:54|3934.5
07:07:55|3934.5
07:07:56|3934.5
07:07:57|3934.3
07:07:58|3934.3
07:07:59|3934.5
07:08:00|3934.5
07:08:02|3934.5
07:08:03|3934.5
07:08:04|3934.5
07:08:05|3934.5
07:08:05|3934.5
07:08:07|3934.78
07:08:08|3934.78
07:08:09|3934.78
07:08:10|3934.78
07:08:12|3934.78
07:08:13|3934.78
07:08:14|3934.51
07:08:15|3934.51
07:08:15|3934.51
07:08:17|3935.23
07:08:18|3935.23
07:08:19|3935.11
07:08:20|3934.57
07:08:21|3934.57
07:08:22|3934.57
07:08:22|3935.12
07:08:23|3935.12
07:08:25|3935.12
07:08:25|3935.12
07:08:27|3935.13
07:08:28|3935.13
07:08:28|3934.71
07:08:30|3934.5
07:08:30|3934.5
07:08:31|3934.5
07:08:33|3934.5
07:08:33|3934.51
07:08:35|3934.51
07:08:35|3934.51
07:08:36|3935.11
07:08:37|3935.11
07:08:38|3935.11
07:08:39|3934.53
07:08:41|3934.55
07:08:42|3934.55
07:08:43|3934.52
07:08:43|3934.52
07:08:44|3934.52
07:08:46|3934.52
07:08:46|3934.52
07:08:48|3934.52
07:08:49|3934.52
07:08:50|3934.54
07:08:51|3934.54
07:08:52|3934.54
07:08:53|3934.54
07:08:54|3934.54
07:08:55|3934.54
07:08:56|3934.54
07:08:57|3934.54
07:08:58|3934.54
07:08:59|3934.54
07:09:00|3934.54
07:09:01|3934.54
07:09:03|3934.54
07:09:04|3934.54
07:09:06|3934.54
07:09:07|3934.92
07:09:08|3934.92
07:09:08|3934.92
07:09:10|3934.92
07:09:11|3934.92
07:09:12|3934.93
07:09:13|3934.93
07:09:14|3934.95
07:09:15|3934.95
07:09:16|3934.95
07:09:17|3934.95
07:09:18|3934.95
07:09:19|3936.23
07:09:20|3936.39
07:09:21|3935.75
07:09:22|3935.42
07:09:23|3935.42
07:09:24|3935.42
07:09:25|3935.42
07:09:26|3935.42
07:09:27|3935.65
07:09:28|3935.64
07:09:29|3935.64
07:09:30|3935.64
07:09:31|3935.64
07:09:32|3935.64
07:09:33|3935.64
07:09:34|3935.64
07:09:35|3935.64
07:09:36|3935.43
07:09:37|3935.17
07:09:38|3935.17
07:09:39|3935.17
07:09:40|3935.
07:09:41|3934.52
07:09:42|3934.52
07:09:43|3934.52
07:09:44|3934.52
07:09:45|3934.52
07:09:46|3934.52
07:09:47|3934.52
07:09:48|3934.51
07:09:49|3934.04
07:09:50|3934.03
07:09:51|3934.03
07:09:52|3934.03
07:09:53|3934.03
07:09:54|3932.64
07:09:55|3933.15
07:09:56|3933.15
07:09:57|3933.27
07:09:59|3933.27
07:09:59|3933.27
07:10:00|3933.27
07:10:01|3933.27
07:10:03|3933.27
07:10:05|3933.27
07:10:06|3933.27
07:10:06|3933.27
07:10:08|3933.27
07:10:09|3933.27
07:10:10|3933.28
07:10:11|3933.28
07:10:12|3933.28
07:10:13|3933.28
07:10:14|3933.28
07:10:15|3933.28
07:10:16|3933.28
07:10:17|3933.28
07:10:18|3933.28
07:10:19|3933.28
07:10:20|3933.15
07:10:21|3933.15
07:10:22|3933.15
07:10:23|3933.15
07:10:24|3933.15
07:10:25|3933.15
07:10:26|3933.15
07:10:27|3933.15
07:10:28|3932.73
07:10:29|3932.42
07:10:30|3932.42
07:10:31|3932.42
07:10:32|3932.42
07:10:33|3932.42
07:10:34|3932.42
07:10:35|3933.1
07:10:36|3933.1
07:10:37|3933.1
07:10:38|3933.1
07:10:39|3933.1
07:10:40|3933.1
07:10:41|3933.1
07:10:42|3933.96
07:10:43|3934.52
07:10:44|3934.52
07:10:45|3934.83
07:10:46|3934.83
07:10:47|3934.83
07:10:48|3934.83
07:10:49|3934.83
07:10:50|3934.83
07:10:51|3934.82
07:10:52|3934.82
07:10:53|3934.82
07:10:54|3934.82
07:10:55|3934.88
07:10:56|3934.88
07:10:57|3934.88
07:10:58|3934.92
07:10:59|3935.51
07:11:00|3935.5
07:11:01|3935.5
07:11:02|3935.5
07:11:03|3935.5
07:11:04|3935.9
07:11:06|3935.9
07:11:07|3935.9
07:11:09|3935.9
07:11:10|3935.9
07:11:11|3935.6
07:11:12|3935.6
07:11:13|3934.93
07:11:14|3934.93
07:11:15|3935.63
07:11:17|3935.63
07:11:18|3934.94
07:11:19|3934.94
07:11:20|3934.94
07:11:21|3934.73
07:11:21|3934.73
07:11:23|3934.73
07:11:24|3934.73
07:11:25|3934.73
07:11:26|3933.61
07:11:27|3933.61
07:11:28|3933.61
07:11:28|3933.61
07:11:29|3933.61
07:11:31|3933.61
07:11:32|3933.51
07:11:33|3933.55
07:11:34|3933.99
07:11:35|3933.99
07:11:36|3933.99
07:11:37|3934.62
07:11:38|3934.62
07:11:39|3934.65
07:11:40|3934.64
07:11:41|3933.92
07:11:42|3933.9
07:11:43|3933.9
07:11:44|3933.9
07:11:44|3933.9
07:11:46|3933.9
07:11:47|3933.9
07:11:48|3933.51
07:11:49|3934.15
07:11:50|3934.15
07:11:50|3934.15
07:11:52|3934.15
07:11:53|3934.15
07:11:54|3934.36
07:11:55|3934.64
07:11:56|3934.64
07:11:56|3934.95
07:11:58|3934.95
07:11:59|3934.95
07:12:00|3934.95
07:12:01|3934.95
07:12:02|3934.95
07:12:03|3934.47
07:12:04|3934.48
07:12:06|3934.48
07:12:07|3934.48
07:12:08|3934.42
07:12:10|3934.42
07:12:11|3934.66
07:12:12|3934.66
07:12:13|3934.66
07:12:14|3934.66
07:12:14|3934.45
07:12:16|3934.45
07:12:17|3934.45
07:12:18|3934.45
07:12:19|3934.45
07:12:20|3934.45
07:12:21|3934.41
07:12:22|3934.28
07:12:23|3934.28
07:12:24|3934.28
07:12:25|3934.28
07:12:26|3934.28
07:12:27|3934.16
07:12:28|3934.16
07:12:29|3934.4
07:12:31|3934.4
07:12:31|3934.4
07:12:32|3934.4
07:12:33|3934.4
07:12:35|3934.47
07:12:35|3934.47
07:12:36|3934.47
07:12:37|3934.47
07:12:38|3934.75
07:12:39|3934.4
07:12:40|3934.4
07:12:42|3934.54
07:12:43|3934.54
07:12:44|3934.54
07:12:44|3934.85
07:12:46|3934.85
07:12:46|3934.85
07:12:48|3934.84
07:12:48|3934.85
07:12:50|3934.89
07:12:50|3934.95
07:12:51|3934.95
07:12:52|3934.95
07:12:53|3934.95
07:12:54|3934.95
07:12:55|3934.95
07:12:56|3934.95
07:12:57|3934.95
07:12:58|3934.95
07:13:01|3934.95
07:13:01|3934.95
07:13:02|3934.95
07:13:03|3934.96
07:13:04|3934.96
07:13:06|3934.96
07:13:08|3934.96
07:13:09|3935.2
07:13:11|3935.21
07:13:12|3935.2
07:13:13|3935.2
07:13:14|3934.51
07:13:15|3934.51
07:13:16|3934.51
07:13:17|3934.51
07:13:18|3934.51
07:13:19|3934.52
07:13:20|3934.52
07:13:21|3934.52
07:13:22|3934.52
07:13:23|3934.52
07:13:24|3934.53
07:13:25|3934.53
07:13:26|3934.53
07:13:27|3934.53
07:13:28|3934.71
07:13:29|3934.71
07:13:30|3934.71
07:13:31|3934.7
07:13:32|3934.71
07:13:33|3934.71
07:13:34|3934.71
07:13:35|3934.71
07:13:36|3934.71
07:13:37|3934.71
07:13:38|3934.71
07:13:39|3934.71
07:13:40|3934.7
07:13:41|3934.7
07:13:43|3934.7
07:13:43|3934.54
07:13:44|3934.54
07:13:45|3934.54
07:13:46|3934.54
07:13:47|3934.71
07:13:48|3935.99
07:13:49|3935.99
07:13:50|3936.
07:13:51|3935.99
07:13:52|3935.99
07:13:53|3935.99
07:13:54|3935.99
07:13:55|3935.99
07:13:56|3937.3
07:13:57|3937.3
07:13:58|3937.3
07:13:59|3937.47
07:14:00|3937.47
07:14:01|3937.47
07:14:02|3937.47
07:14:03|3937.47
07:14:04|3937.47
07:14:05|3937.47
07:14:07|3937.47
07:14:09|3937.47
07:14:09|3937.47
07:14:10|3937.47
07:14:12|3937.47
07:14:13|3937.16
07:14:15|3937.16
07:14:15|3937.16
07:14:17|3937.41
07:14:18|3937.41
07:14:19|3937.19
07:14:20|3937.28
07:14:21|3937.23
07:14:22|3937.23
07:14:23|3937.23
07:14:24|3937.23
07:14:25|3937.15
07:14:26|3937.15
07:14:27|3937.39
07:14:28|3937.39
07:14:29|3937.4
07:14:30|3937.4
07:14:31|3937.4
07:14:32|3937.4
07:14:33|3938.16
07:14:34|3938.16
07:14:35|3940.48
07:14:36|3940.71
07:14:37|3940.71
07:14:38|3940.71
07:14:39|3942.69
07:14:40|3942.69
07:14:41|3942.03
07:14:42|3941.52
07:14:42|3941.1
07:14:44|3941.08
07:14:45|3941.08
07:14:46|3941.08
07:14:47|3939.86
07:14:48|3939.86
07:14:49|3938.96
07:14:49|3938.96
07:14:51|3939.66
07:14:52|3939.66
07:14:53|3939.52
07:14:54|3939.06
07:14:55|3939.06
07:14:56|3939.06
07:14:57|3938.56
07:14:58|3938.56
07:14:59|3938.56
07:14:59|3939.73
07:15:00|3941.05
07:15:02|3941.24
07:15:03|3941.05
07:15:04|3941.05
07:15:04|3940.05
07:15:05|3940.05
07:15:07|3940.05
07:15:08|3939.51
07:15:10|3938.61
07:15:10|3938.61
07:15:11|3938.61
07:15:14|3939.27
07:15:15|3939.27
07:15:16|3939.27
07:15:17|3939.27
07:15:18|3938.3
07:15:20|3937.39
07:15:20|3937.36
07:15:21|3937.36
07:15:23|3937.37
07:15:24|3937.37
07:15:25|3937.37
07:15:26|3937.37
07:15:27|3937.37
07:15:28|3937.37
07:15:29|3937.37
07:15:30|3937.37
07:15:31|3937.37
07:15:32|3937.37
07:15:33|3937.37
07:15:34|3937.37
07:15:35|3937.5
07:15:36|3937.5
07:15:37|3937.49
07:15:38|3937.49
07:15:39|3937.49
07:15:40|3937.49
07:15:41|3937.49
07:15:42|3936.8
07:15:44|3936.8
07:15:45|3936.79
07:15:46|3936.8
07:15:47|3936.8
07:15:48|3937.07
07:15:49|3937.07
07:15:50|3937.07
07:15:51|3937.07
07:15:52|3937.07
07:15:53|3937.07
07:15:54|3937.07
07:15:55|3937.07
07:15:56|3937.07
07:15:57|3937.07
07:15:58|3937.07
07:15:59|3937.07
07:16:00|3937.07
07:16:01|3937.79
07:16:02|3937.79
07:16:03|3937.79
07:16:04|3937.79
07:16:05|3938.6
07:16:06|3938.6
07:16:07|3938.6
07:16:08|3938.6
07:16:10|3938.61
07:16:10|3938.61
07:16:11|3938.61
07:16:13|3938.99
07:16:15|3938.99
07:16:16|3939.
07:16:17|3939.
07:16:18|3939.1
07:16:19|3939.6
07:16:20|3939.6
07:16:21|3939.6
07:16:21|3940.31
07:16:23|3941.29
07:16:25|3941.29
07:16:25|3941.02
07:16:26|3941.02
07:16:27|3941.02
07:16:28|3941.23
07:16:30|3941.23
07:16:30|3941.23
07:16:31|3941.99
07:16:32|3941.99
07:16:34|3942.
07:16:35|3942.
07:16:36|3942.
07:16:36|3943.06
07:16:38|3943.06
07:16:38|3943.06
07:16:39|3943.06
07:16:40|3942.99
07:16:41|3942.99
07:16:42|3942.99
07:16:43|3944.17
07:16:45|3944.1
07:16:46|3944.1
07:16:46|3944.1
07:16:48|3944.34
07:16:49|3944.34
07:16:49|3944.34
07:16:50|3944.34
07:16:52|3944.98
07:16:53|3944.36
07:16:55|3944.36
07:16:55|3944.36
07:16:57|3944.4
07:16:58|3944.4
07:16:58|3944.4
07:17:00|3944.4
07:17:01|3944.4
07:17:02|3944.4
07:17:03|3945.01
07:17:04|3944.85
07:17:05|3944.85
07:17:06|3944.85
07:17:07|3944.85
07:17:08|3944.85
07:17:10|3945.05
07:17:12|3945.05
07:17:14|3945.05
07:17:15|3944.83
07:17:15|3944.48
07:17:17|3944.48
07:17:18|3944.48
07:17:18|3944.48
07:17:20|3944.49
07:17:21|3944.49
07:17:22|3944.49
07:17:23|3944.49
07:17:24|3944.49
07:17:24|3945.
07:17:25|3945.
07:17:27|3945.
07:17:28|3944.84
07:17:29|3944.83
07:17:30|3944.83
07:17:31|3944.83
07:17:32|3944.83
07:17:33|3944.83
07:17:34|3944.83
07:17:35|3944.12
07:17:36|3944.46
07:17:37|3944.45
07:17:38|3944.45
07:17:39|3944.45
07:17:40|3944.29
07:17:41|3944.29
07:17:42|3944.29
07:17:43|3944.29
07:17:44|3944.29
07:17:45|3944.47
07:17:46|3944.47
07:17:47|3944.47
07:17:48|3944.47
07:17:50|3944.47
07:17:51|3944.47
07:17:52|3944.47
07:17:53|3944.48
07:17:54|3944.48
07:17:55|3944.48
07:17:56|3944.48
07:17:57|3944.49
07:17:58|3944.49
07:17:59|3944.65
07:18:00|3944.66
07:18:01|3944.68
07:18:02|3944.68
07:18:03|3945.46
07:18:04|3944.65
07:18:05|3944.65
07:18:06|3944.65
07:18:07|3944.65
07:18:08|3944.65
07:18:09|3944.65
07:18:11|3945.04
07:18:12|3945.
07:18:13|3945.
07:18:15|3945.
07:18:15|3945.
07:18:17|3944.78
07:18:18|3944.53
07:18:19|3944.53
07:18:20|3944.53
07:18:22|3944.68
07:18:22|3944.68
07:18:23|3944.81
07:18:24|3944.81
07:18:25|3945.72
07:18:26|3945.72
07:18:27|3945.72
07:18:28|3945.71
07:18:29|3945.71
07:18:31|3945.71
07:18:31|3945.71
07:18:32|3945.71
07:18:33|3945.13
07:18:34|3945.13
07:18:35|3945.72
07:18:36|3945.72
07:18:37|3945.97
07:18:38|3945.97
07:18:39|3947.82
07:18:40|3947.82
07:18:41|3947.82
07:18:43|3947.82
07:18:44|3947.56
07:18:45|3946.89
07:18:46|3946.89
07:18:47|3947.53
07:18:48|3947.53
07:18:49|3947.53
07:18:50|3947.56
07:18:51|3947.56
07:18:52|3947.56
07:18:53|3947.56
07:18:54|3948.57
07:18:54|3948.57
07:18:56|3948.22
07:18:57|3947.33
07:18:58|3947.33
07:18:59|3947.33
07:19:00|3947.56
07:19:01|3947.56
07:19:02|3947.43
07:19:03|3947.43
07:19:04|3947.43
07:19:05|3947.43
07:19:06|3947.43
07:19:07|3947.96
07:19:08|3946.56
07:19:09|3944.6
07:19:10|3944.85
07:19:10|3945.38
07:19:13|3945.36
07:19:14|3945.36
07:19:16|3945.2
07:19:17|3945.71
07:19:18|3946.5
07:19:19|3947.04
07:19:20|3947.04
07:19:21|3947.35
07:19:22|3947.35
07:19:23|3947.35
07:19:24|3947.35
07:19:25|3947.35
07:19:26|3947.35
07:19:27|3947.35
07:19:28|3948.
07:19:29|3948.
07:19:30|3948.
07:19:31|3948.
07:19:32|3948.
07:19:33|3948.
07:19:34|3948.
07:19:35|3948.
07:19:36|3948.
07:19:37|3948.
07:19:38|3948.
07:19:39|3948.1
07:19:40|3948.12
07:19:41|3948.05
07:19:43|3948.05
07:19:43|3948.05
07:19:44|3948.05
07:19:45|3948.05
07:19:46|3947.96
07:19:47|3947.96
07:19:48|3947.96
07:19:49|3947.96
07:19:51|3947.96
07:19:51|3947.96
07:19:52|3948.02
07:19:53|3948.02
07:19:54|3947.25
07:19:55|3947.46
07:19:57|3947.46
07:19:57|3948.08
07:19:58|3948.08
07:19:59|3948.08
07:20:00|3948.08
07:20:01|3948.2
07:20:03|3948.28
07:20:03|3949.17
07:20:04|3948.58
07:20:05|3948.01
07:20:06|3947.79
07:20:07|3947.79
07:20:09|3947.79
07:20:10|3947.68
07:20:10|3947.32
07:20:11|3947.32
07:20:12|3947.28
07:20:14|3947.28
07:20:16|3947.28
07:20:17|3947.28
07:20:18|3947.28
07:20:20|3947.28
07:20:21|3947.28
07:20:22|3947.28
07:20:23|3947.28
07:20:23|3947.28
07:20:24|3948.22
07:20:26|3948.22
07:20:27|3948.22
07:20:27|3947.52
07:20:28|3947.52
07:20:29|3947.52
07:20:31|3947.52
07:20:32|3947.74
07:20:33|3947.74
07:20:34|3947.74
07:20:35|3947.74
07:20:35|3947.74
07:20:37|3947.74
07:20:37|3947.74
07:20:39|3947.74
07:20:40|3947.77
07:20:41|3947.77
07:20:41|3947.77
07:20:42|3947.77
07:20:43|3947.77
07:20:45|3947.74
07:20:45|3947.74
07:20:47|3947.74
07:20:48|3947.1
07:20:49|3947.87
07:20:49|3947.87
07:20:51|3947.83
07:20:51|3947.69
07:20:53|3947.69
07:20:54|3947.94
07:20:55|3948.57
07:20:55|3948.58
07:20:56|3948.58
07:20:57|3948.58
07:20:59|3948.73
07:21:00|3948.73
07:21:01|3948.86
07:21:02|3948.86
07:21:02|3948.86
07:21:04|3948.85
07:21:05|3948.85
07:21:07|3948.58
07:21:08|3948.58
07:21:09|3948.58
07:21:09|3948.58
07:21:10|3948.58
07:21:11|3948.58
07:21:12|3948.
07:21:14|3948.
07:21:16|3947.99
07:21:17|3947.99
07:21:19|3947.99
07:21:20|3947.99
07:21:21|3947.99
07:21:21|3949.04
07:21:22|3949.04
07:21:23|3949.04
07:21:24|3949.04
07:21:25|3949.04
07:21:26|3949.03
07:21:27|3949.03
07:21:28|3949.03
07:21:29|3949.03
07:21:30|3949.02
07:21:31|3949.31
07:21:32|3949.31
07:21:33|3949.31
07:21:35|3949.31
07:21:36|3948.99
07:21:37|3948.98
07:21:38|3948.98
07:21:39|3949.42
07:21:40|3949.42
07:21:41|3949.42
07:21:42|3949.42
07:21:43|3949.42
07:21:44|3949.42
07:21:45|3949.42
07:21:46|3949.42
07:21:47|3949.42
07:21:48|3949.42
07:21:49|3949.42
07:21:50|3949.42
07:21:51|3949.42
07:21:52|3949.42
07:21:53|3949.42
07:21:54|3949.38
07:21:55|3949.38
07:21:56|3949.38
07:21:58|3949.38
07:21:59|3949.38
07:22:00|3949.38
07:22:01|3949.38
07:22:02|3949.38
07:22:03|3950.06
07:22:04|3950.47
07:22:05|3950.99
07:22:07|3951.04
07:22:07|3951.5
07:22:08|3951.5
07:22:10|3951.83
07:22:10|3952.06
07:22:11|3952.06
07:22:13|3952.07
07:22:13|3952.07
07:22:16|3952.07
07:22:16|3952.07
07:22:17|3952.23
07:22:19|3952.22
07:22:20|3952.36
07:22:22|3952.36
07:22:23|3952.36
07:22:24|3952.36
07:22:25|3952.36
07:22:25|3952.36
07:22:26|3952.5
07:22:28|3952.5
07:22:29|3952.99
07:22:30|3952.99
07:22:31|3952.99
07:22:32|3952.99
07:22:33|3953.7
07:22:34|3953.7
07:22:35|3953.7
07:22:36|3953.7
07:22:37|3953.35
07:22:38|3953.35
07:22:39|3953.07
07:22:40|3953.07
07:22:41|3953.07
07:22:42|3953.06
07:22:43|3953.06
07:22:44|3952.5
07:22:45|3952.17
07:22:46|3952.17
07:22:47|3952.17
07:22:48|3952.76
07:22:49|3952.76
07:22:50|3952.76
07:22:51|3951.68
07:22:52|3951.68
07:22:53|3952.26
07:22:54|3952.26
07:22:55|3951.63
07:22:56|3951.82
07:22:57|3951.82
07:22:58|3951.82
07:22:59|3951.82
07:23:00|3951.82
07:23:01|3951.82
07:23:02|3951.82
07:23:03|3951.82
07:23:04|3952.29
07:23:05|3952.48
07:23:06|3953.36
07:23:07|3953.35
07:23:08|3953.29
07:23:09|3953.73
07:23:11|3953.73
07:23:11|3954.23
07:23:13|3954.99
07:23:13|3954.98
07:23:15|3954.98
07:23:17|3954.16
07:23:18|3955.
07:23:20|3955.17
07:23:22|3955.19
07:23:22|3955.19
07:23:24|3954.52
07:23:25|3954.86
07:23:26|3954.93
07:23:27|3954.93
07:23:29|3954.93
07:23:30|3954.93
07:23:30|3955.46
07:23:31|3955.46
07:23:32|3955.46
07:23:33|3955.45
07:23:34|3955.45
07:23:35|3955.45
07:23:36|3955.45
07:23:37|3955.45
07:23:39|3955.45
07:23:39|3955.45
07:23:40|3955.45
07:23:42|3955.5
07:23:42|3955.5
07:23:43|3955.5
07:23:44|3955.5
07:23:45|3955.5
07:23:46|3955.5
07:23:47|3955.9
07:23:48|3955.9
07:23:49|3955.9
07:23:50|3955.9
07:23:51|3955.9
07:23:53|3956.51
07:23:54|3956.44
07:23:54|3956.93
07:23:55|3955.66
07:23:57|3955.55
07:23:58|3955.82
07:23:59|3955.82
07:24:00|3955.81
07:24:01|3956.39
07:24:02|3956.39
07:24:03|3955.82
07:24:04|3955.82
07:24:05|3955.66
07:24:06|3955.92
07:24:07|3955.93
07:24:08|3955.93
07:24:09|3956.53
07:24:10|3956.52
07:24:11|3955.82
07:24:12|3955.82
07:24:13|3956.47
07:24:14|3956.46
07:24:15|3956.46
07:24:16|3955.81
07:24:18|3955.81
07:24:20|3955.81
07:24:21|3955.84
07:24:22|3955.84
07:24:23|3955.84
07:24:24|3955.87
07:24:25|3955.5
07:24:26|3955.5
07:24:27|3955.5
07:24:28|3955.51
07:24:29|3955.51
07:24:30|3955.45
07:24:31|3955.45
07:24:32|3955.45
07:24:33|3955.45
07:24:35|3955.45
07:24:35|3955.45
07:24:37|3955.45
07:24:38|3954.81
07:24:39|3954.81
07:24:40|3954.81
07:24:41|3954.81
07:24:42|3955.21
07:24:43|3955.46
07:24:44|3955.46
07:24:45|3955.46
07:24:46|3955.46
07:24:47|3955.46
07:24:48|3955.46
07:24:49|3954.68
07:24:50|3954.68
07:24:51|3954.85
07:24:52|3954.85
07:24:53|3955.42
07:24:54|3955.42
07:24:55|3955.42
07:24:56|3955.42
07:24:57|3955.42
07:24:58|3955.01
07:24:59|3955.01
07:25:00|3955.58
07:25:01|3955.49
07:25:02|3955.49
07:25:03|3955.65
07:25:04|3955.65
07:25:05|3955.65
07:25:06|3955.01
07:25:07|3955.25
07:25:08|3955.25
07:25:09|3955.25
07:25:10|3955.39
07:25:11|3955.39
07:25:12|3955.39
07:25:13|3955.4
07:25:14|3955.34
07:25:15|3955.01
07:25:16|3955.01
07:25:17|3955.01
07:25:19|3955.01
07:25:21|3955.
07:25:22|3955.
07:25:23|3955.
07:25:24|3955.
07:25:25|3955.
07:25:26|3955.02
07:25:27|3955.02
07:25:29|3955.02
07:25:30|3955.02
07:25:31|3955.04
07:25:31|3955.03
07:25:33|3955.03
07:25:34|3955.03
07:25:35|3955.03
07:25:35|3955.03
07:25:37|3955.19
07:25:38|3955.19
07:25:39|3955.19
07:25:40|3955.19
07:25:40|3955.19
07:25:42|3955.19
07:25:42|3955.19
07:25:44|3955.19
07:25:45|3955.19
07:25:45|3955.22
07:25:46|3955.22
07:25:47|3955.22
07:25:48|3955.22
07:25:49|3955.22
07:25:51|3955.22
07:25:52|3955.23
07:25:53|3956.09
07:25:54|3956.09
07:25:55|3956.09
07:25:56|3956.09
07:25:57|3956.09
07:25:58|3956.09
07:25:59|3956.09
07:26:00|3956.4
07:26:01|3956.4
07:26:02|3956.35
07:26:03|3956.35
07:26:04|3956.35
07:26:05|3956.35
07:26:06|3956.35
07:26:07|3956.09
07:26:08|3955.56
07:26:09|3955.33
07:26:10|3955.34
07:26:11|3955.33
07:26:12|3955.01
07:26:13|3956.47
07:26:14|3956.47
07:26:15|3956.47
07:26:16|3956.47
07:26:17|3956.47
07:26:18|3959.09
07:26:20|3958.18
07:26:21|3960.83
07:26:22|3959.77
07:26:24|3959.74
07:26:25|3959.
07:26:27|3959.93
07:26:29|3959.65
07:26:29|3959.65
07:26:30|3960.
07:26:32|3959.38
07:26:32|3959.4
07:26:33|3959.4
07:26:34|3959.99
07:26:35|3959.54
07:26:36|3959.54
07:26:37|3959.
07:26:38|3959.
07:26:39|3959.01
07:26:40|3958.44
07:26:41|3958.11
07:26:42|3958.11
07:26:43|3957.88
07:26:44|3957.88
07:26:45|3958.47
07:26:46|3958.47
07:26:47|3958.5
07:26:48|3959.08
07:26:49|3959.51
07:26:50|3960.
07:26:51|3960.85
07:26:52|3960.8
07:26:53|3960.8
07:26:54|3960.8
07:26:55|3960.52
07:26:56|3960.35
07:26:57|3961.
07:26:58|3961.
07:26:59|3961.
07:27:00|3961.
07:27:01|3960.99
07:27:02|3960.67
07:27:03|3960.67
07:27:05|3960.67
07:27:06|3961.04
07:27:07|3961.04
07:27:08|3960.95
07:27:09|3960.96
07:27:10|3960.96
07:27:11|3960.44
07:27:12|3960.94
07:27:13|3960.94
07:27:14|3960.94
07:27:15|3960.94
07:27:16|3960.94
07:27:17|3960.94
07:27:18|3960.94
07:27:19|3960.94
07:27:21|3960.94
07:27:22|3960.94
07:27:24|3961.5
07:27:25|3962.56
07:27:26|3962.56
07:27:27|3962.56
07:27:28|3962.56
07:27:29|3962.41
07:27:30|3962.41
07:27:31|3962.41
07:27:32|3962.41
07:27:33|3962.41
07:27:34|3962.85
07:27:35|3962.85
07:27:36|3962.84
07:27:37|3962.84
07:27:38|3961.41
07:27:39|3962.14
07:27:40|3961.85
07:27:41|3961.85
07:27:42|3962.02
07:27:43|3962.06
07:27:44|3962.28
07:27:45|3962.28
07:27:46|3962.28
07:27:47|3962.28
07:27:48|3962.28
07:27:49|3962.31
07:27:50|3962.31
07:27:51|3961.52
07:27:52|3961.52
07:27:53|3961.52
07:27:54|3961.12
07:27:55|3962.32
07:27:56|3961.74
07:27:57|3961.74
07:27:58|3960.47
07:27:59|3959.
07:28:00|3959.55
07:28:02|3960.
07:28:02|3960.47
07:28:03|3960.47
07:28:05|3961.12
07:28:05|3962.24
07:28:07|3961.2
07:28:09|3961.2
07:28:09|3961.2
07:28:10|3961.2
07:28:11|3960.49
07:28:12|3960.49
07:28:13|3960.49
07:28:14|3960.49
07:28:15|3960.49
07:28:16|3960.49
07:28:17|3960.5
07:28:18|3961.21
07:28:19|3962.63
07:28:21|3962.36
07:28:23|3962.36
07:28:24|3962.36
07:28:26|3962.74
07:28:27|3962.74
07:28:27|3962.74
07:28:28|3962.87
07:28:30|3964.33
07:28:31|3964.33
07:28:31|3963.16
07:28:32|3963.16
07:28:33|3963.24
07:28:35|3963.24
07:28:35|3963.24
07:28:36|3963.27
07:28:37|3963.64
07:28:38|3963.64
07:28:39|3963.64
07:28:40|3963.64
07:28:41|3964.82
07:28:42|3965.62
07:28:43|3965.62
07:28:45|3964.98
07:28:45|3964.96
07:28:48|3964.6
07:28:48|3964.59
07:28:50|3964.59
07:28:51|3964.59
07:28:51|3964.59
07:28:52|3964.15
07:28:53|3964.21
07:28:54|3964.21
07:28:55|3964.72
07:28:57|3965.7
07:28:57|3965.37
07:28:59|3964.53
07:28:59|3964.53
07:29:01|3964.6
07:29:01|3964.6
07:29:02|3964.6
07:29:04|3964.6
07:29:04|3963.99
07:29:05|3963.98
07:29:07|3963.26
07:29:08|3962.99
07:29:09|3963.
07:29:09|3963.
07:29:10|3963.
07:29:11|3962.38
07:29:12|3962.38
07:29:13|3962.85
07:29:15|3962.85
07:29:15|3962.21
07:29:17|3962.21
07:29:18|3962.21
07:29:18|3961.88
07:29:19|3961.88
07:29:20|3961.05
07:29:22|3960.88
07:29:24|3961.04
07:29:25|3961.05
07:29:26|3961.05
07:29:28|3961.05
07:29:29|3960.7
07:29:30|3960.7
07:29:31|3960.49
07:29:32|3960.49
07:29:33|3960.49
07:29:33|3960.49
07:29:35|3960.01
07:29:36|3960.01
07:29:38|3960.01
07:29:39|3960.01
07:29:41|3960.22
07:29:41|3960.54
07:29:42|3960.54
07:29:43|3960.54
07:29:44|3960.54
07:29:46|3960.54
07:29:47|3960.54
07:29:48|3960.54
07:29:48|3960.69
07:29:49|3960.69
07:29:50|3960.22
07:29:52|3960.22
07:29:52|3960.01
07:29:53|3960.2
07:29:55|3960.2
07:29:56|3960.2
07:29:57|3960.2
07:29:58|3960.2
07:29:59|3960.2
07:30:00|3960.2
07:30:01|3960.21
07:30:03|3960.2
07:30:04|3960.2
07:30:04|3960.2
07:30:05|3960.18
07:30:06|3960.
07:30:07|3960.
07:30:08|3960.
07:30:09|3959.69
07:30:10|3958.8
07:30:12|3958.79
07:30:12|3959.11
07:30:13|3959.04
07:30:14|3959.1
07:30:15|3958.45
07:30:16|3958.45
07:30:17|3958.45
07:30:18|3958.85
07:30:20|3958.85
07:30:20|3958.85
07:30:22|3958.85
07:30:24|3958.97
07:30:24|3958.97
07:30:26|3958.97
07:30:26|3958.97
07:30:28|3958.97
07:30:29|3958.97
07:30:30|3958.74
07:30:32|3958.72
07:30:32|3958.72
07:30:34|3958.31
07:30:35|3958.31
07:30:35|3958.31
07:30:36|3958.31
07:30:37|3958.31
07:30:38|3958.31
07:30:39|3958.31
07:30:41|3958.31
07:30:42|3958.31
07:30:43|3958.3
07:30:44|3958.3
07:30:44|3957.83
07:30:46|3957.83
07:30:47|3958.31
07:30:48|3958.31
07:30:49|3958.02
07:30:50|3957.98
07:30:51|3957.98
07:30:52|3957.98
07:30:53|3957.98
07:30:54|3957.98
07:30:55|3957.98
07:30:56|3957.71
07:30:57|3957.71
07:30:58|3957.49
07:30:59|3956.95
07:31:00|3956.95
07:31:01|3957.34
07:31:02|3958.28
07:31:03|3958.28
07:31:04|3958.28
07:31:05|3958.28
07:31:06|3958.29
07:31:08|3958.29
07:31:09|3958.28
07:31:09|3957.38
07:31:10|3957.38
07:31:11|3957.25
07:31:12|3957.25
07:31:13|3957.25
07:31:15|3957.25
07:31:15|3957.25
07:31:16|3956.81
07:31:17|3956.81
07:31:19|3957.01
07:31:20|3957.86
07:31:20|3957.74
07:31:22|3957.59
07:31:23|3957.59
07:31:25|3958.27
07:31:26|3958.45
07:31:28|3958.45
07:31:30|3958.45
07:31:31|3958.45
07:31:31|3958.49
07:31:33|3958.49
07:31:35|3958.49
07:31:36|3958.49
07:31:37|3957.57
07:31:38|3958.36
07:31:39|3958.49
07:31:40|3958.49
07:31:41|3958.49
07:31:42|3958.49
07:31:43|3958.49
07:31:44|3958.5
07:31:45|3958.5
07:31:47|3958.5
07:31:47|3958.5
07:31:48|3958.79
07:31:50|3958.79
07:31:51|3958.8
07:31:51|3958.8
07:31:52|3958.8
07:31:54|3958.8
07:31:55|3958.8
07:31:55|3958.8
07:31:56|3958.73
07:31:58|3958.2
07:31:59|3958.2
07:32:00|3958.2
07:32:01|3958.2
07:32:02|3956.73
07:32:03|3956.73
07:32:04|3956.73
07:32:05|3956.95
07:32:06|3956.95
07:32:07|3956.92
07:32:08|3956.54
07:32:09|3956.54
07:32:10|3956.54
07:32:11|3956.54
07:32:12|3956.54
07:32:13|3957.
07:32:14|3957.
07:32:15|3957.49
07:32:16|3957.49
07:32:17|3957.4
07:32:18|3957.41
07:32:19|3957.41
07:32:20|3957.08
07:32:21|3956.58
07:32:22|3956.58
07:32:23|3956.58
07:32:24|3956.84
07:32:26|3956.83
07:32:27|3956.83
07:32:28|3956.83
07:32:29|3956.83
07:32:31|3956.83
07:32:31|3956.53
07:32:33|3956.54
07:32:35|3956.54
07:32:35|3956.54
07:32:36|3956.79
07:32:37|3956.79
07:32:38|3956.
07:32:39|3955.17
07:32:41|3955.17
07:32:41|3955.17
07:32:42|3955.08
07:32:43|3955.08
07:32:45|3954.63
07:32:46|3954.63
07:32:47|3954.63
07:32:48|3954.63
07:32:49|3954.66
07:32:50|3954.66
07:32:51|3954.66
07:32:52|3954.66
07:32:53|3954.66
07:32:55|3955.07
07:32:55|3955.07
07:32:56|3955.07
07:32:58|3955.07
07:32:59|3955.07
07:33:00|3955.07
07:33:00|3954.63
07:33:01|3954.63
07:33:02|3954.63
07:33:03|3954.63
07:33:04|3954.62
07:33:06|3954.62
07:33:07|3954.62
07:33:08|3954.62
07:33:08|3954.62
07:33:09|3954.62
07:33:11|3954.62
07:33:11|3954.32
07:33:12|3954.31
07:33:14|3956.79
07:33:15|3956.79
07:33:16|3956.79
07:33:17|3956.79
07:33:18|3956.79
07:33:19|3956.79
07:33:20|3956.79
07:33:21|3956.79
07:33:22|3956.15
07:33:23|3956.15
07:33:24|3956.15
07:33:25|3956.15
07:33:27|3956.15
07:33:27|3956.15
07:33:29|3956.15
07:33:31|3956.13
07:33:32|3956.13
07:33:32|3955.37
07:33:34|3956.09
07:33:35|3955.39
07:33:35|3955.41
07:33:37|3955.75
07:33:37|3955.75
07:33:39|3955.75
07:33:40|3955.75
07:33:41|3955.75
07:33:42|3955.39
07:33:43|3955.39
07:33:44|3955.32
07:33:45|3955.32
07:33:46|3955.74
07:33:47|3956.5
07:33:48|3956.5
07:33:49|3956.42
07:33:50|3956.42
07:33:51|3956.42
07:33:52|3956.08
07:33:53|3955.75
07:33:54|3955.75
07:33:56|3955.75
07:33:56|3955.75
07:33:57|3955.74
07:33:58|3955.74
07:33:59|3955.74
07:34:00|3955.74
07:34:02|3955.74
07:34:02|3955.73
07:34:03|3955.73
07:34:04|3955.73
07:34:05|3955.73
07:34:06|3955.73
07:34:07|3955.73
07:34:08|3955.73
07:34:09|3955.73
07:34:10|3955.73
07:34:11|3955.56
07:34:12|3955.55
07:34:13|3955.38
07:34:14|3955.35
07:34:15|3955.35
07:34:16|3955.35
07:34:17|3955.35
07:34:19|3955.35
07:34:20|3955.35
07:34:20|3955.35
07:34:22|3955.35
07:34:23|3955.35
07:34:24|3955.07
07:34:25|3954.55
07:34:26|3954.55
07:34:28|3954.55
07:34:29|3954.82
07:34:29|3954.82
07:34:32|3954.81
07:34:32|3954.81
07:34:34|3954.81
07:34:35|3954.81
07:34:36|3954.81
07:34:38|3954.81
07:34:40|3954.81
07:34:41|3954.81
07:34:42|3955.08
07:34:43|3955.08
07:34:44|3955.08
07:34:44|3955.37
07:34:46|3955.37
07:34:47|3955.37
07:34:48|3955.37
07:34:49|3955.37
07:34:50|3955.37
07:34:51|3955.36
07:34:53|3955.36
07:34:53|3955.36
07:34:54|3955.03
07:34:55|3954.5
07:34:56|3954.5
07:34:57|3954.5
07:34:58|3954.5
07:34:59|3954.14
07:35:00|3954.19
07:35:01|3954.19
07:35:02|3955.21
07:35:03|3955.21
07:35:04|3955.21
07:35:05|3955.21
07:35:06|3955.21
07:35:07|3955.21
07:35:08|3954.92
07:35:09|3954.92
07:35:11|3954.92
07:35:11|3955.08
07:35:12|3955.08
07:35:13|3955.08
07:35:14|3954.62
07:35:15|3954.62
07:35:16|3954.2
07:35:17|3954.2
07:35:18|3954.2
07:35:19|3954.2
07:35:20|3954.2
07:35:21|3954.7
07:35:22|3954.7
07:35:23|3954.7
07:35:24|3954.7
07:35:25|3954.52
07:35:26|3954.52
07:35:28|3954.52
07:35:29|3955.24
07:35:30|3955.24
07:35:31|3955.24
07:35:32|3955.24
07:35:34|3955.5
07:35:35|3955.75
07:35:37|3955.75
07:35:38|3955.75
07:35:38|3955.49
07:35:39|3955.48
07:35:40|3955.48
07:35:42|3955.37
07:35:43|3955.37
07:35:44|3955.37
07:35:45|3955.37
07:35:46|3956.36
07:35:47|3956.36
07:35:47|3956.05
07:35:49|3956.05
07:35:50|3956.36
07:35:50|3956.36
07:35:52|3956.08
07:35:53|3955.93
07:35:54|3956.
07:35:55|3956.
07:35:55|3956.
07:35:56|3956.
07:35:58|3956.
07:35:59|3956.
07:36:00|3956.
07:36:01|3956.
07:36:02|3956.
07:36:02|3956.
07:36:04|3956.
07:36:05|3956.
07:36:06|3956.36
07:36:07|3956.93
07:36:08|3956.93
07:36:09|3956.93
07:36:10|3956.93
07:36:11|3956.93
07:36:12|3956.93
07:36:13|3956.32
07:36:13|3956.32
07:36:14|3956.32
07:36:16|3956.95
07:36:17|3956.95
07:36:18|3956.38
07:36:19|3956.38
07:36:20|3956.38
07:36:21|3956.38
07:36:22|3956.37
07:36:22|3955.98
07:36:24|3955.98
07:36:25|3955.98
07:36:26|3956.25
07:36:27|3956.25
07:36:28|3956.25
07:36:30|3956.98
07:36:31|3956.98
07:36:33|3956.98
07:36:34|3956.32
07:36:36|3956.32
07:36:36|3956.32
07:36:37|3956.32
07:36:39|3956.95
07:36:39|3956.95
07:36:41|3956.95
07:36:41|3956.32
07:36:42|3956.11
07:36:43|3956.72
07:36:44|3956.72
07:36:45|3956.72
07:36:46|3956.72
07:36:47|3956.72
07:36:48|3956.72
07:36:50|3956.72
07:36:50|3957.
07:36:51|3957.
07:36:52|3956.99
07:36:53|3957.
07:36:54|3956.99
07:36:55|3956.99
07:36:56|3956.58
07:36:57|3956.58
07:36:58|3956.58
07:36:59|3956.58
07:37:00|3956.58
07:37:01|3956.21
07:37:02|3956.21
07:37:03|3956.21
07:37:04|3956.21
07:37:05|3955.37
07:37:06|3955.08
07:37:08|3954.74
07:37:09|3954.63
07:37:10|3954.63
07:37:11|3954.52
07:37:12|3954.52
07:37:13|3954.52
07:37:14|3954.52
07:37:15|3953.63
07:37:16|3953.63
07:37:17|3953.63
07:37:18|3953.63
07:37:19|3953.63
07:37:19|3953.63
07:37:21|3953.63
07:37:22|3953.62
07:37:23|3953.62
07:37:23|3953.62
07:37:25|3953.63
07:37:25|3953.63
07:37:27|3953.63
07:37:28|3954.21
07:37:28|3954.
07:37:31|3954.
07:37:32|3953.87
07:37:34|3953.87
07:37:34|3953.88
07:37:36|3954.56
07:37:37|3955.19
07:37:39|3955.19
07:37:39|3955.19
07:37:40|3954.31
07:37:42|3954.31
07:37:43|3954.2
07:37:44|3954.2
07:37:45|3954.74
07:37:46|3954.74
07:37:47|3954.22
07:37:48|3954.22
07:37:49|3954.22
07:37:50|3954.22
07:37:51|3954.15
07:37:52|3954.15
07:37:53|3954.15
07:37:54|3954.15
07:37:55|3954.14
07:37:56|3954.14
07:37:57|3954.14
07:37:58|3954.15
07:37:59|3954.15
07:38:00|3954.15
07:38:01|3954.14
07:38:02|3954.51
07:38:03|3954.51
07:38:04|3954.51
07:38:05|3954.51
07:38:06|3954.51
07:38:07|3954.14
07:38:08|3954.14
07:38:09|3953.38
07:38:10|3953.38
07:38:11|3953.38
07:38:13|3954.02
07:38:13|3953.97
07:38:15|3953.97
07:38:16|3953.81
07:38:17|3953.81
07:38:18|3953.92
07:38:19|3953.92
07:38:19|3953.92
07:38:21|3954.02
07:38:21|3954.01
07:38:22|3954.02
07:38:24|3954.01
07:38:24|3954.01
07:38:26|3954.01
07:38:27|3954.01
07:38:28|3954.01
07:38:29|3954.01
07:38:29|3954.01
07:38:31|3954.01
07:38:33|3954.01
07:38:35|3953.97
07:38:35|3953.98
07:38:36|3953.98
07:38:37|3953.98
07:38:39|3953.98
07:38:39|3953.98
07:38:40|3953.98
07:38:41|3953.98
07:38:42|3954.74
07:38:43|3954.74
07:38:44|3954.97
07:38:45|3954.97
07:38:46|3954.97
07:38:47|3954.97
07:38:48|3954.97
07:38:50|3954.97
07:38:51|3955.15
07:38:52|3954.74
07:38:53|3954.73
07:38:54|3954.73
07:38:55|3954.73
07:38:56|3954.73
07:38:57|3954.21
07:38:58|3954.21
07:38:59|3954.2
07:39:00|3953.97
07:39:01|3953.97
07:39:02|3953.97
07:39:03|3953.98
07:39:04|3951.97
07:39:05|3951.4
07:39:06|3951.63
07:39:07|3952.25
07:39:08|3952.25
07:39:09|3952.24
07:39:10|3952.24
07:39:11|3952.24
07:39:12|3951.63
07:39:13|3951.63
07:39:14|3951.62
07:39:15|3950.92
07:39:16|3950.94
07:39:17|3950.94
07:39:18|3950.76
07:39:19|3950.53
07:39:20|3950.53
07:39:21|3950.53
07:39:22|3950.56
07:39:23|3950.56
07:39:24|3950.56
07:39:25|3950.56
07:39:26|3950.56
07:39:27|3950.56
07:39:28|3950.56
07:39:29|3950.66
07:39:30|3950.66
07:39:31|3950.66
07:39:33|3950.67
07:39:35|3950.67
07:39:36|3950.66
07:39:37|3950.66
07:39:38|3950.01
07:39:39|3950.
07:39:41|3949.88
07:39:42|3949.88
07:39:42|3949.89
07:39:43|3949.42
07:39:45|3949.41
07:39:46|3949.41
07:39:47|3949.46
07:39:48|3950.04
07:39:49|3950.04
07:39:50|3950.04
07:39:52|3950.04
07:39:52|3949.91
07:39:54|3949.91
07:39:55|3949.49
07:39:56|3949.91
07:39:56|3949.91
07:39:58|3949.91
07:39:59|3949.91
07:39:59|3950.04
07:40:00|3950.05
07:40:02|3950.05
07:40:03|3950.05
07:40:04|3950.66
07:40:05|3950.67
07:40:06|3951.77
07:40:07|3951.77
07:40:08|3951.77
07:40:09|3951.77
07:40:10|3951.76
07:40:11|3951.76
07:40:13|3952.37
07:40:14|3952.37
07:40:15|3952.36
07:40:16|3952.36
07:40:17|3952.02
07:40:18|3952.02
07:40:19|3952.02
07:40:20|3952.02
07:40:21|3952.02
07:40:22|3952.02
07:40:23|3952.02
07:40:24|3951.6
07:40:25|3951.6
07:40:26|3951.6
07:40:27|3951.6
07:40:28|3951.6
07:40:29|3951.6
07:40:30|3951.
07:40:31|3951.
07:40:33|3951.27
07:40:35|3951.28
07:40:35|3951.28
07:40:37|3951.27
07:40:39|3950.52
07:40:40|3950.52
07:40:41|3950.52
07:40:43|3950.52
07:40:43|3950.75
07:40:45|3950.55
07:40:46|3950.55
07:40:46|3950.55
07:40:47|3950.55
07:40:48|3950.41
07:40:49|3950.41
07:40:50|3950.41
07:40:51|3950.41
07:40:52|3950.41
07:40:53|3950.41
07:40:54|3950.41
07:40:55|3950.44
07:40:56|3950.44
07:40:57|3950.44
07:40:58|3950.44
07:40:59|3950.44
07:41:00|3950.43
07:41:01|3950.43
07:41:02|3950.43
07:41:03|3950.19
07:41:04|3950.19
07:41:05|3950.19
07:41:06|3950.02
07:41:07|3950.02
07:41:09|3950.04
07:41:10|3951.86
07:41:11|3951.86
07:41:12|3951.86
07:41:12|3951.86
07:41:14|3951.83
07:41:15|3951.83
07:41:16|3951.83
07:41:17|3951.22
07:41:18|3951.22
07:41:19|3951.22
07:41:19|3951.22
07:41:21|3951.22
07:41:22|3951.22
07:41:23|3951.23
07:41:24|3952.39
07:41:24|3952.39
07:41:26|3952.39
07:41:26|3952.39
07:41:28|3951.92
07:41:29|3951.06
07:41:30|3951.72
07:41:31|3951.72
07:41:31|3951.72
07:41:33|3951.72
07:41:35|3951.72
07:41:35|3951.53
07:41:37|3951.5
07:41:38|3951.5
07:41:39|3951.5
07:41:41|3950.65
07:41:42|3950.65
07:41:43|3951.
07:41:44|3951.03
07:41:45|3951.03
07:41:46|3951.51
07:41:47|3951.51
07:41:48|3951.51
07:41:49|3951.61
07:41:50|3950.9
07:41:51|3950.9
07:41:52|3950.9
07:41:53|3950.9
07:41:54|3950.9
07:41:56|3950.9
07:41:57|3950.9
07:41:59|3950.9
07:41:59|3950.9
07:42:00|3950.9
07:42:01|3950.9
07:42:02|3950.9
07:42:03|3951.51
07:42:04|3951.51
07:42:05|3951.51
07:42:06|3951.5
07:42:07|3951.5
07:42:09|3951.5
07:42:09|3951.5
07:42:10|3951.51
07:42:11|3951.51
07:42:12|3951.51
07:42:13|3951.51
07:42:14|3951.51
07:42:15|3951.5
07:42:16|3951.5
07:42:17|3951.29
07:42:18|3951.99
07:42:19|3951.99
07:42:20|3952.42
07:42:21|3951.97
07:42:22|3951.97
07:42:24|3952.49
07:42:25|3952.49
07:42:25|3952.03
07:42:27|3952.03
07:42:28|3952.03
07:42:29|3952.03
07:42:30|3952.03
07:42:31|3952.66
07:42:32|3952.66
07:42:32|3952.66
07:42:34|3953.4
07:42:35|3953.4
07:42:36|3953.13
07:42:38|3953.13
07:42:39|3953.14
07:42:40|3953.13
07:42:41|3952.57
07:42:42|3952.57
07:42:43|3952.57
07:42:44|3952.57
07:42:46|3952.84
07:42:46|3952.84
07:42:47|3952.93
07:42:48|3953.08
07:42:49|3953.08
07:42:50|3953.08
07:42:51|3953.08
07:42:52|3953.08
07:42:53|3953.01
07:42:55|3953.01
07:42:55|3953.01
07:42:57|3953.01
07:42:58|3952.99
07:42:59|3952.
07:43:00|3951.51
07:43:02|3952.02
07:43:03|3952.08
07:43:04|3952.08
07:43:05|3952.08
07:43:06|3952.08
07:43:06|3952.08
07:43:08|3952.08
07:43:09|3952.08
07:43:10|3952.08
07:43:11|3952.08
07:43:12|3952.08
07:43:13|3952.08
07:43:14|3952.51
07:43:14|3952.51
07:43:16|3952.51
07:43:17|3952.51
07:43:18|3952.51
07:43:19|3952.51
07:43:20|3952.51
07:43:21|3952.65
07:43:22|3952.65
07:43:23|3952.65
07:43:24|3952.34
07:43:24|3952.34
07:43:26|3952.37
07:43:27|3952.37
07:43:28|3952.37
07:43:29|3952.37
07:43:30|3952.37
07:43:31|3952.37
07:43:32|3952.37
07:43:33|3952.37
07:43:33|3952.37
07:43:35|3952.37
07:43:37|3952.37
07:43:38|3952.37
07:43:39|3952.37
07:43:41|3951.58
07:43:41|3951.57
07:43:42|3951.58
07:43:43|3952.07
07:43:44|3952.07
07:43:45|3952.07
07:43:46|3952.33
07:43:47|3952.33
07:43:49|3952.33
07:43:50|3952.79
07:43:51|3952.99
07:43:53|3953.27
07:43:53|3953.01
07:43:54|3953.01
07:43:56|3953.01
07:43:56|3953.01
07:43:57|3953.01
07:43:58|3953.01
07:43:59|3953.01
07:44:01|3953.01
07:44:01|3953.01
07:44:02|3953.01
07:44:03|3952.34
07:44:04|3952.5
07:44:07|3952.5
07:44:08|3952.5
07:44:08|3952.5
07:44:09|3952.5
07:44:11|3952.14
07:44:12|3952.14
07:44:13|3952.14
07:44:14|3952.14
07:44:15|3952.14
07:44:16|3951.53
07:44:17|3952.41
07:44:17|3952.04
07:44:19|3952.04
07:44:19|3951.61
07:44:21|3951.61
07:44:22|3950.85
07:44:22|3950.88
07:44:24|3950.88
07:44:25|3950.88
07:44:26|3951.31
07:44:27|3951.31
07:44:28|3951.31
07:44:29|3951.48
07:44:29|3951.48
07:44:31|3950.72
07:44:31|3950.44
07:44:33|3950.44
07:44:34|3950.44
07:44:35|3950.05
07:44:36|3950.05
07:44:38|3950.02
07:44:38|3950.02
07:44:40|3950.02
07:44:41|3950.01
07:44:42|3950.01
07:44:44|3950.
07:44:44|3950.
07:44:46|3950.
07:44:47|3950.
07:44:48|3950.
07:44:49|3950.
07:44:50|3950.
07:44:51|3950.
07:44:53|3949.33
07:44:54|3949.33
07:44:55|3949.33
07:44:56|3949.32
07:44:57|3949.32
07:44:58|3949.33
07:45:00|3949.32
07:45:01|3949.5
07:45:01|3949.5
07:45:02|3949.5
07:45:03|3949.34
07:45:04|3949.34
07:45:06|3949.35
07:45:06|3949.34
07:45:08|3949.35
07:45:08|3950.44
07:45:09|3951.
07:45:11|3951.59
07:45:11|3951.59
07:45:12|3951.59
07:45:13|3951.59
07:45:14|3951.59
07:45:16|3951.59
07:45:16|3951.59
07:45:17|3951.2
07:45:19|3951.2
07:45:19|3951.2
07:45:20|3951.2
07:45:21|3951.2
07:45:22|3951.2
07:45:23|3951.2
07:45:24|3951.2
07:45:25|3951.2
07:45:28|3951.2
07:45:28|3951.2
07:45:29|3951.2
07:45:30|3951.2
07:45:31|3951.2
07:45:32|3951.2
07:45:33|3951.2
07:45:34|3951.2
07:45:35|3951.2
07:45:36|3951.2
07:45:38|3951.2
07:45:40|3951.61
07:45:40|3951.61
07:45:41|3951.61
07:45:43|3951.61
07:45:45|3951.63
07:45:45|3951.63
07:45:46|3952.49
07:45:48|3952.32
07:45:49|3952.32
07:45:50|3952.32
07:45:51|3952.11
07:45:52|3952.11
07:45:54|3952.32
07:45:55|3952.33
07:45:55|3952.33
07:45:56|3952.33
07:45:57|3952.33
07:45:59|3952.33
07:46:00|3952.48
07:46:00|3952.48
07:46:01|3952.38
07:46:02|3952.38
07:46:04|3953.01
07:46:05|3954.
07:46:05|3954.2
07:46:08|3954.41
07:46:08|3954.41
07:46:09|3954.77
07:46:10|3955.5
07:46:11|3956.21
07:46:12|3955.39
07:46:13|3955.39
07:46:14|3955.
07:46:15|3955.
07:46:16|3955.
07:46:17|3955.
07:46:18|3955.
07:46:19|3955.
07:46:20|3955.66
07:46:21|3955.56
07:46:22|3954.98
07:46:23|3954.98
07:46:24|3954.98
07:46:25|3955.6
07:46:26|3955.33
07:46:27|3955.33
07:46:28|3955.15
07:46:29|3955.16
07:46:30|3955.16
07:46:31|3955.16
07:46:32|3955.16
07:46:33|3955.16
07:46:34|3955.16
07:46:35|3955.16
07:46:36|3955.16
07:46:37|3955.07
07:46:39|3955.07
07:46:40|3955.07
07:46:42|3955.07
07:46:43|3955.37
07:46:44|3955.37
07:46:45|3955.37
07:46:45|3955.37
07:46:48|3955.37
07:46:50|3955.53
07:46:50|3955.58
07:46:51|3955.58
07:46:52|3955.58
07:46:53|3955.58
07:46:54|3955.58
07:46:55|3955.58
07:46:56|3955.58
07:46:57|3955.58
07:46:59|3955.58
07:46:59|3955.58
07:47:00|3955.58
07:47:01|3955.58
07:47:02|3955.58
07:47:03|3955.58
07:47:05|3955.6
07:47:07|3955.42
07:47:07|3955.42
07:47:08|3955.42
07:47:09|3955.42
07:47:10|3955.42
07:47:11|3955.42
07:47:12|3955.42
07:47:13|3955.16
07:47:14|3955.16
07:47:15|3955.16
07:47:16|3955.01
07:47:17|3955.01
07:47:18|3955.
07:47:19|3955.
07:47:20|3953.75
07:47:21|3953.94
07:47:22|3953.94
07:47:23|3953.94
07:47:24|3953.94
07:47:25|3953.94
07:47:26|3954.72
07:47:27|3954.72
07:47:28|3954.72
07:47:29|3954.71
07:47:30|3954.37
07:47:31|3954.37
07:47:32|3954.37
07:47:33|3954.38
07:47:34|3954.38
07:47:35|3954.38
07:47:36|3954.38
07:47:37|3954.38
07:47:38|3954.71
07:47:40|3954.71
07:47:41|3954.71
07:47:43|3954.71
07:47:44|3954.37
07:47:45|3954.38
07:47:46|3954.38
07:47:47|3955.48
07:47:49|3955.48
07:47:50|3955.48
07:47:51|3955.5
07:47:52|3955.5
07:47:52|3955.5
07:47:53|3955.5
07:47:55|3955.5
07:47:56|3955.43
07:47:56|3955.43
07:47:58|3955.43
07:47:59|3955.43
07:47:59|3955.11
07:48:00|3955.5
07:48:01|3955.5
07:48:03|3955.5
07:48:03|3956.21
07:48:04|3956.2
07:48:05|3956.18
07:48:06|3956.18
07:48:08|3955.37
07:48:09|3955.37
07:48:10|3955.37
07:48:11|3955.37
07:48:11|3955.37
07:48:13|3955.37
07:48:14|3956.2
07:48:14|3956.2
07:48:15|3956.2
07:48:16|3956.2
07:48:17|3957.5
07:48:18|3957.51
07:48:20|3957.51
07:48:20|3957.51
07:48:21|3958.11
07:48:23|3958.11
07:48:23|3958.23
07:48:25|3958.23
07:48:25|3958.22
07:48:26|3957.9
07:48:28|3957.9
07:48:28|3957.9
07:48:29|3957.9
07:48:30|3957.9
07:48:32|3957.9
07:48:32|3958.49
07:48:33|3958.49
07:48:34|3958.48
07:48:35|3958.47
07:48:37|3958.21
07:48:37|3958.21
07:48:39|3958.35
07:48:39|3958.35
07:48:42|3958.35
07:48:43|3958.5
07:48:44|3958.5
07:48:45|3958.5
07:48:46|3958.5
07:48:47|3958.5
07:48:48|3958.5
07:48:48|3959.06
07:48:51|3959.06
07:48:52|3959.06
07:48:53|3959.06
07:48:54|3959.06
07:48:55|3959.06
07:48:55|3959.2
07:48:57|3959.2
07:48:58|3959.2
07:49:00|3959.2
07:49:00|3959.06
07:49:01|3959.06
07:49:02|3958.5
07:49:03|3958.5
07:49:04|3958.51
07:49:06|3959.2
07:49:07|3959.2
07:49:07|3959.2
07:49:09|3959.2
07:49:10|3959.2
07:49:12|3959.2
07:49:13|3959.2
07:49:14|3959.2
07:49:15|3959.2
07:49:15|3959.2
07:49:16|3959.2
07:49:17|3959.75
07:49:18|3959.74
07:49:20|3959.74
07:49:21|3959.74
07:49:22|3959.12
07:49:23|3959.12
07:49:23|3959.12
07:49:25|3959.98
07:49:25|3960.
07:49:26|3960.25
07:49:28|3960.25
07:49:29|3960.29
07:49:30|3961.49
07:49:31|3961.49
07:49:32|3961.1
07:49:33|3961.27
07:49:34|3961.27
07:49:35|3961.27
07:49:36|3961.27
07:49:37|3961.24
07:49:38|3961.24
07:49:39|3961.24
07:49:40|3961.24
07:49:41|3961.25
07:49:43|3961.24
07:49:44|3961.24
07:49:46|3961.24
07:49:46|3961.27
07:49:48|3961.29
07:49:48|3961.29
07:49:51|3965.
07:49:52|3966.14
07:49:53|3966.14
07:49:54|3966.14
07:49:56|3967.23
07:49:57|3965.31
07:49:59|3965.71
07:49:59|3965.71
07:50:00|3966.25
07:50:02|3967.21
07:50:03|3967.21
07:50:05|3966.49
07:50:05|3966.49
07:50:06|3966.49
07:50:08|3966.49
07:50:09|3966.76
07:50:10|3966.76
07:50:11|3965.71
07:50:12|3965.79
07:50:13|3965.79
07:50:14|3965.25
07:50:15|3965.
07:50:16|3964.71
07:50:17|3964.36
07:50:17|3964.37
07:50:19|3964.37
07:50:20|3964.71
07:50:21|3964.71
07:50:22|3964.72
07:50:23|3964.72
07:50:24|3964.71
07:50:24|3964.71
07:50:25|3964.71
07:50:27|3964.71
07:50:28|3964.71
07:50:29|3963.71
07:50:29|3963.71
07:50:31|3963.96
07:50:32|3963.95
07:50:32|3963.95
07:50:33|3963.96
07:50:35|3964.16
07:50:35|3964.16
07:50:37|3964.16
07:50:38|3964.47
07:50:39|3964.72
07:50:39|3964.72
07:50:41|3964.72
07:50:42|3964.82
07:50:43|3964.82
07:50:45|3964.82
07:50:45|3964.82
07:50:46|3964.82
07:50:48|3965.8
07:50:49|3965.8
07:50:50|3966.21
07:50:51|3966.21
07:50:53|3966.38
07:50:54|3966.38
07:50:54|3966.38
07:50:55|3966.38
07:50:56|3966.38
07:50:58|3966.38
07:50:59|3966.37
07:51:00|3966.37
07:51:01|3966.37
07:51:01|3966.37
07:51:03|3966.37
07:51:04|3966.37
07:51:05|3966.59
07:51:06|3966.59
07:51:07|3966.43
07:51:08|3966.43
07:51:10|3966.43
07:51:10|3966.43
07:51:12|3966.06
07:51:12|3966.06
07:51:13|3966.06
07:51:14|3965.72
07:51:15|3965.72
07:51:17|3965.72
07:51:17|3965.72
07:51:19|3965.72
07:51:19|3965.74
07:51:21|3965.74
07:51:22|3966.37
07:51:22|3966.37
07:51:24|3966.37
07:51:24|3966.63
07:51:25|3966.63
07:51:27|3966.63
07:51:27|3966.63
07:51:28|3965.48
07:51:30|3965.48
07:51:30|3965.48
07:51:31|3965.
07:51:33|3965.44
07:51:33|3965.
07:51:35|3965.09
07:51:35|3965.09
07:51:37|3964.73
07:51:38|3964.73
07:51:38|3964.73
07:51:39|3963.79
07:51:40|3962.65
07:51:41|3962.39
07:51:42|3962.93
07:51:43|3963.07
07:51:45|3963.81
07:51:46|3963.94
07:51:47|3963.93
07:51:49|3964.49
07:51:50|3964.5
07:51:51|3964.5
07:51:51|3964.5
07:51:53|3964.47
07:51:54|3964.47
07:51:54|3964.47
07:51:56|3964.47
07:51:57|3964.47
07:51:59|3964.01
07:51:59|3964.01
07:52:00|3964.01
07:52:01|3964.4
07:52:02|3964.4
07:52:03|3964.4
07:52:04|3964.4
07:52:05|3964.4
07:52:06|3963.84
07:52:07|3963.84
07:52:08|3963.84
07:52:09|3963.84
07:52:10|3964.47
07:52:11|3964.47
07:52:12|3964.47
07:52:13|3964.83
07:52:14|3963.97
07:52:15|3963.97
07:52:16|3963.86
07:52:17|3964.71
07:52:18|3963.81
07:52:19|3963.81
07:52:20|3963.81
07:52:21|3963.81
07:52:22|3963.81
07:52:23|3963.81
07:52:24|3963.81
07:52:25|3963.82
07:52:26|3963.82
07:52:27|3963.82
07:52:28|3963.82
07:52:29|3963.89
07:52:30|3963.89
07:52:31|3963.89
07:52:32|3963.89
07:52:33|3963.89
07:52:34|3963.88
07:52:35|3963.88
07:52:37|3963.88
07:52:37|3963.88
07:52:38|3963.51
07:52:39|3963.51
07:52:40|3963.66
07:52:41|3963.66
07:52:42|3963.66
07:52:44|3963.66
07:52:45|3963.67
07:52:46|3963.66
07:52:48|3963.66
07:52:50|3963.66
07:52:51|3963.66
07:52:51|3963.66
07:52:52|3963.66
07:52:54|3963.66
07:52:55|3963.82
07:52:56|3963.82
07:52:57|3963.82
07:52:58|3963.82
07:52:59|3964.91
07:53:00|3964.91
07:53:01|3964.91
07:53:02|3964.91
07:53:03|3964.91
07:53:04|3964.91
07:53:05|3964.65
07:53:06|3964.65
07:53:07|3964.65
07:53:09|3965.07
07:53:10|3965.48
07:53:11|3965.48
07:53:12|3965.78
07:53:13|3965.78
07:53:13|3965.78
07:53:14|3965.78
07:53:16|3966.58
07:53:17|3966.58
07:53:18|3966.58
07:53:18|3966.58
07:53:20|3966.58
07:53:20|3966.58
07:53:21|3966.58
07:53:23|3966.58
07:53:24|3966.09
07:53:25|3966.64
07:53:26|3966.85
07:53:27|3966.85
07:53:28|3966.85
07:53:29|3966.85
07:53:30|3966.7
07:53:31|3966.57
07:53:32|3966.71
07:53:33|3967.
07:53:34|3968.09
07:53:35|3968.09
07:53:36|3968.09
07:53:37|3968.09
07:53:38|3968.09
07:53:39|3968.09
07:53:40|3968.09
07:53:41|3968.09
07:53:42|3968.08
07:53:43|3967.9
07:53:44|3967.9
07:53:45|3967.61
07:53:47|3966.91
07:53:48|3966.91
07:53:50|3967.86
07:53:51|3967.86
07:53:52|3967.86
07:53:53|3967.86
07:53:54|3968.53
07:53:54|3967.8
07:53:56|3967.81
07:53:57|3967.81
07:53:59|3967.56
07:53:59|3967.56
07:54:01|3966.93
07:54:01|3966.93
07:54:02|3966.93
07:54:04|3966.92
07:54:04|3966.92
07:54:06|3967.52
07:54:07|3966.92
07:54:08|3966.92
07:54:09|3966.92
07:54:10|3966.89
07:54:11|3966.89
07:54:12|3966.88
07:54:13|3966.28
07:54:14|3965.74
07:54:15|3965.7
07:54:16|3965.7
07:54:17|3965.7
07:54:17|3965.7
07:54:19|3966.
07:54:20|3966.
07:54:21|3966.46
07:54:21|3966.46
07:54:23|3966.46
07:54:24|3966.46
07:54:25|3966.46
07:54:26|3965.92
07:54:26|3965.92
07:54:29|3965.92
07:54:29|3965.92
07:54:30|3965.92
07:54:31|3965.92
07:54:32|3965.92
07:54:34|3965.92
07:54:35|3965.92
07:54:35|3965.92
07:54:36|3965.92
07:54:37|3965.92
07:54:38|3965.92
07:54:39|3966.74
07:54:40|3966.74
07:54:41|3966.74
07:54:42|3966.68
07:54:44|3966.68
07:54:45|3966.68
07:54:45|3966.68
07:54:47|3966.68
07:54:49|3967.
07:54:49|3967.
07:54:52|3967.47
07:54:53|3967.44
07:54:54|3967.44
07:54:55|3966.75
07:54:57|3966.65
07:54:58|3966.65
07:54:59|3966.65
07:54:59|3966.65
07:55:00|3966.65
07:55:02|3966.65
07:55:03|3966.65
07:55:05|3966.65
07:55:06|3966.65
07:55:07|3967.36
07:55:08|3967.38
07:55:09|3968.46
07:55:10|3968.83
07:55:11|3968.83
07:55:12|3973.36
07:55:13|3979.09
07:55:14|3979.74
07:55:14|3978.5
07:55:16|3976.8
07:55:17|3977.73
07:55:18|3979.01
07:55:19|3979.48
07:55:20|3978.44
07:55:20|3978.48
07:55:22|3976.45
07:55:23|3976.17
07:55:25|3976.18
07:55:25|3976.18
07:55:26|3976.64
07:55:27|3978.66
07:55:28|3977.91
07:55:29|3976.09
07:55:30|3976.09
07:55:31|3976.37
07:55:33|3976.47
07:55:34|3977.04
07:55:34|3977.04
07:55:36|3977.04
07:55:37|3976.1
07:55:37|3976.1
07:55:38|3977.03
07:55:39|3976.5
07:55:41|3977.73
07:55:42|3976.18
07:55:42|3976.39
07:55:44|3976.55
07:55:45|3976.3
07:55:45|3976.3
07:55:47|3976.3
07:55:49|3976.49
07:55:50|3978.42
07:55:52|3977.69
07:55:53|3978.94
07:55:53|3978.63
07:55:55|3978.14
07:55:56|3979.49
07:55:57|3979.5
07:55:58|3979.5
07:55:59|3979.7
07:56:01|3978.41
07:56:02|3979.93
07:56:03|3980.45
07:56:05|3980.39
07:56:05|3979.79
07:56:07|3978.88
07:56:07|3978.24
07:56:09|3980.25
07:56:10|3980.25
07:56:11|3978.8
07:56:12|3978.77
07:56:13|3978.76
07:56:14|3978.75
07:56:15|3978.75
07:56:16|3979.91
07:56:17|3979.91
07:56:18|3979.91
07:56:19|3979.91
07:56:20|3979.91
07:56:21|3979.91
07:56:22|3981.49
07:56:23|3981.27
07:56:24|3981.26
07:56:25|3981.
07:56:26|3980.55
07:56:27|3979.7
07:56:28|3979.7
07:56:29|3979.7
07:56:30|3979.17
07:56:31|3978.65
07:56:32|3978.81
07:56:33|3978.51
07:56:34|3978.51
07:56:35|3977.67
07:56:36|3977.97
07:56:37|3977.35
07:56:38|3975.72
07:56:39|3976.11
07:56:40|3975.96
07:56:41|3976.04
07:56:42|3976.04
07:56:43|3976.19
07:56:44|3976.2
07:56:45|3976.2
07:56:46|3976.75
07:56:47|3977.4
07:56:48|3979.07
07:56:50|3978.87
07:56:52|3979.49
07:56:53|3979.04
07:56:54|3979.28
07:56:55|3979.15
07:56:56|3979.15
07:56:57|3979.74
07:56:58|3979.35
07:56:59|3979.35
07:57:00|3978.86
07:57:02|3980.99
07:57:03|3982.38
07:57:04|3982.4
07:57:05|3982.27
07:57:05|3981.63
07:57:07|3981.12
07:57:08|3981.26
07:57:09|3980.85
07:57:10|3980.84
07:57:11|3980.84
07:57:12|3980.84
07:57:13|3981.42
07:57:14|3981.55
07:57:15|3981.55
07:57:16|3981.54
07:57:17|3981.54
07:57:18|3981.35
07:57:19|3982.03
07:57:20|3982.18
07:57:21|3981.96
07:57:22|3981.96
07:57:24|3980.89
07:57:24|3980.44
07:57:25|3980.44
07:57:26|3980.
07:57:27|3980.28
07:57:28|3980.27
07:57:29|3979.8
07:57:30|3979.8
07:57:31|3980.15
07:57:32|3980.47
07:57:33|3980.05
07:57:34|3980.05
07:57:35|3980.99
07:57:36|3980.42
07:57:37|3980.42
07:57:38|3980.42
07:57:39|3980.61
07:57:40|3981.
07:57:41|3981.
07:57:42|3981.
07:57:43|3980.99
07:57:44|3980.99
07:57:45|3980.49
07:57:46|3980.49
07:57:47|3980.5
07:57:48|3981.
07:57:50|3981.
07:57:52|3982.85
07:57:54|3982.24
07:57:55|3982.55
07:57:56|3982.55
07:57:57|3982.55
07:57:59|3983.05
07:57:59|3983.05
07:58:00|3982.14
07:58:01|3982.14
07:58:02|3982.33
07:58:03|3982.31
07:58:04|3981.95
07:58:05|3982.33
07:58:07|3983.68
07:58:08|3982.82
07:58:08|3981.5
07:58:10|3981.53
07:58:11|3981.53
07:58:12|3981.77
07:58:13|3982.27
07:58:13|3982.61
07:58:15|3982.65
07:58:16|3982.73
07:58:17|3982.73
07:58:18|3982.97
07:58:19|3982.94
07:58:20|3982.94
07:58:21|3981.76
07:58:22|3981.7
07:58:23|3981.71
07:58:24|3981.71
07:58:25|3981.71
07:58:26|3981.71
07:58:27|3981.7
07:58:28|3981.7
07:58:29|3981.7
07:58:30|3981.51
07:58:32|3981.51
07:58:32|3981.81
07:58:34|3981.83
07:58:35|3982.5
07:58:35|3983.02
07:58:36|3983.02
07:58:37|3983.3
07:58:38|3982.16
07:58:39|3981.51
07:58:40|3981.51
07:58:41|3981.51
07:58:42|3981.9
07:58:43|3981.87
07:58:44|3981.87
07:58:45|3981.01
07:58:46|3981.01
07:58:47|3981.01
07:58:48|3981.01
07:58:50|3980.5
07:58:52|3979.77
07:58:53|3979.46
07:58:54|3980.13
07:58:55|3977.5
07:58:56|3978.3
07:58:57|3978.3
07:58:58|3979.03
07:58:59|3978.07
07:59:00|3980.6
07:59:01|3980.24
07:59:02|3979.98
07:59:03|3978.83
07:59:04|3977.98
07:59:05|3977.98
07:59:06|3977.98
07:59:07|3976.85
07:59:08|3977.56
07:59:09|3976.84
07:59:10|3976.84
07:59:11|3976.58
07:59:12|3975.5
07:59:13|3975.5
07:59:14|3975.5
07:59:15|3976.84
07:59:16|3976.84
07:59:17|3978.1
07:59:18|3978.1
07:59:19|3978.1
07:59:20|3978.36
07:59:21|3977.15
07:59:22|3977.15
07:59:23|3977.13
07:59:24|3976.06
07:59:25|3976.06
07:59:26|3975.86
07:59:27|3975.86
07:59:28|3975.86
07:59:29|3975.86
07:59:30|3976.38
07:59:31|3976.38
07:59:32|3976.51
07:59:33|3975.16
07:59:34|3975.16
07:59:35|3975.16
07:59:36|3975.16
07:59:37|3975.16
07:59:38|3975.16
07:59:39|3975.16
07:59:40|3975.16
07:59:41|3976.18
07:59:42|3976.18
07:59:43|3976.18
07:59:44|3976.18
07:59:45|3976.18
07:59:46|3976.18
07:59:47|3975.74
07:59:48|3975.59
07:59:49|3976.29
07:59:50|3976.26
07:59:51|3976.26
07:59:52|3975.53
07:59:54|3976.86
07:59:55|3978.89
07:59:56|3979.77
07:59:57|3979.77
07:59:58|3980.58
07:59:59|3980.47
08:00:00|3979.92
08:00:01|3979.92
08:00:03|3979.92
08:00:03|3979.92
08:00:05|3979.65
08:00:05|3978.74
08:00:06|3978.74
08:00:08|3978.74
08:00:08|3979.5
08:00:09|3979.5
08:00:11|3979.09
08:00:12|3979.08
08:00:13|3979.09
08:00:14|3979.09
08:00:15|3979.11
08:00:17|3979.36
08:00:17|3978.5
08:00:18|3978.98
08:00:19|3978.98
08:00:20|3978.98
08:00:21|3978.98
08:00:22|3978.98
08:00:23|3978.98
08:00:24|3977.22
08:00:25|3977.22
08:00:27|3977.22
08:00:27|3976.33
08:00:28|3975.9
08:00:29|3975.9
08:00:30|3975.9
08:00:32|3975.51
08:00:32|3975.51
08:00:33|3975.56
08:00:34|3976.09
08:00:35|3976.09
08:00:36|3976.69
08:00:37|3977.11
08:00:38|3977.11
08:00:40|3977.11
08:00:41|3977.11
08:00:41|3977.18
08:00:43|3977.18
08:00:43|3977.18
08:00:44|3976.
08:00:45|3976.
08:00:47|3976.6
08:00:47|3975.28
08:00:48|3975.79
08:00:49|3975.79
08:00:51|3975.79
08:00:51|3975.79
08:00:53|3977.31
08:00:55|3977.2
08:00:56|3977.15
08:00:57|3977.01
08:00:58|3977.01
08:01:00|3976.31
08:01:01|3976.32
08:01:03|3976.32
08:01:04|3976.79
08:01:05|3977.06
08:01:06|3976.08
08:01:06|3976.08
08:01:08|3975.59
08:01:08|3975.6
08:01:09|3975.2
08:01:10|3975.
08:01:11|3975.05
08:01:13|3975.2
08:01:14|3975.97
08:01:14|3975.97
08:01:16|3975.97
08:01:17|3975.97
08:01:17|3975.97
08:01:19|3975.97
08:01:20|3975.97
08:01:20|3975.97
08:01:22|3975.97
08:01:23|3975.97
08:01:24|3975.97
08:01:25|3975.97
08:01:26|3974.78
08:01:26|3975.57
08:01:28|3976.15
08:01:28|3976.5
08:01:29|3976.5
08:01:31|3976.77
08:01:32|3977.37
08:01:32|3977.37
08:01:33|3978.
08:01:35|3978.
08:01:35|3978.
08:01:37|3978.29
08:01:37|3978.29
08:01:39|3978.29
08:01:39|3978.29
08:01:40|3978.29
08:01:42|3977.
08:01:43|3975.94
08:01:43|3975.94
08:01:44|3975.94
08:01:45|3975.93
08:01:46|3975.93
08:01:48|3976.
08:01:48|3975.95
08:01:50|3975.95
08:01:50|3975.95
08:01:51|3975.57
08:01:52|3975.56
08:01:54|3975.16
08:01:56|3975.16
08:01:57|3975.46
08:01:57|3975.41
08:01:59|3975.42
08:02:00|3975.42
08:02:00|3975.49
08:02:02|3975.85
08:02:03|3976.16
08:02:04|3976.5
08:02:05|3978.04
08:02:07|3976.6
08:02:07|3975.3
08:02:08|3975.3
08:02:10|3975.3
08:02:11|3976.42
08:02:11|3976.65
08:02:13|3974.81
08:02:13|3974.8
08:02:15|3974.79
08:02:15|3974.11
08:02:16|3974.11
08:02:18|3974.03
08:02:19|3974.03
08:02:19|3974.
08:02:20|3974.
08:02:22|3973.96
08:02:23|3974.57
08:02:24|3972.99
08:02:24|3972.52
08:02:25|3972.21
08:02:27|3972.21
08:02:27|3972.21
08:02:29|3972.21
08:02:29|3973.04
08:02:30|3972.18
08:02:32|3971.96
08:02:32|3971.98
08:02:33|3971.98
08:02:35|3970.88
08:02:35|3970.87
08:02:36|3970.87
08:02:38|3970.87
08:02:38|3971.49
08:02:40|3973.5
08:02:41|3973.83
08:02:41|3972.93
08:02:43|3972.7
08:02:44|3972.4
08:02:45|3972.4
08:02:45|3972.4
08:02:47|3972.4
08:02:47|3972.43
08:02:48|3972.46
08:02:49|3972.46
08:02:50|3972.29
08:02:51|3972.2
08:02:52|3972.2
08:02:53|3973.5
08:02:55|3973.37
08:02:56|3972.28
08:02:57|3972.27
08:02:59|3973.23
08:03:00|3973.88
08:03:02|3973.88
08:03:03|3973.
08:03:04|3974.17
08:03:05|3974.28
08:03:06|3974.28
08:03:07|3974.28
08:03:08|3974.55
08:03:09|3974.19
08:03:11|3975.42
08:03:12|3975.42
08:03:13|3976.12
08:03:14|3976.12
08:03:15|3975.17
08:03:16|3975.25
08:03:17|3975.25
08:03:18|3977.26
08:03:19|3977.52
08:03:20|3977.63
08:03:21|3977.4
08:03:22|3977.4
08:03:23|3977.4
08:03:24|3978.
08:03:25|3977.99
08:03:26|3977.99
08:03:27|3977.61
08:03:28|3977.16
08:03:29|3977.13
08:03:30|3977.13
08:03:31|3977.13
08:03:32|3977.13
08:03:33|3977.4
08:03:34|3977.74
08:03:36|3977.9
08:03:36|3977.54
08:03:37|3977.54
08:03:38|3977.57
08:03:39|3977.57
08:03:40|3977.01
08:03:41|3977.01
08:03:42|3977.01
08:03:43|3976.14
08:03:44|3976.14
08:03:45|3976.7
08:03:46|3975.78
08:03:47|3976.13
08:03:48|3976.13
08:03:49|3977.24
08:03:50|3977.24
08:03:51|3977.24
08:03:52|3977.24
08:03:53|3977.24
08:03:54|3977.24
08:03:56|3977.24
08:03:58|3977.66
08:03:58|3977.66
08:03:59|3977.02
08:04:01|3976.6
08:04:03|3976.09
08:04:04|3976.09
08:04:05|3976.09
08:04:07|3976.09
08:04:07|3976.09
08:04:08|3976.09
08:04:09|3975.5
08:04:11|3974.31
08:04:12|3974.31
08:04:13|3973.34
08:04:14|3972.69
08:04:16|3972.68
08:04:17|3972.52
08:04:18|3972.52
08:04:19|3972.52
08:04:20|3972.53
08:04:21|3972.53
08:04:22|3972.53
08:04:23|3972.68
08:04:24|3972.68
08:04:25|3973.5
08:04:26|3973.5
08:04:27|3973.5
08:04:28|3973.51
08:04:29|3974.25
08:04:30|3974.56
08:04:31|3973.98
08:04:32|3973.98
08:04:33|3973.98
08:04:34|3974.26
08:04:35|3974.26
08:04:36|3973.82
08:04:37|3973.82
08:04:38|3974.19
08:04:39|3973.79
08:04:40|3973.79
08:04:41|3972.75
08:04:43|3972.75
08:04:43|3972.75
08:04:45|3972.73
08:04:45|3972.73
08:04:47|3972.73
08:04:47|3972.73
08:04:48|3972.74
08:04:49|3971.77
08:04:51|3972.07
08:04:52|3972.05
08:04:52|3972.05
08:04:53|3972.05
08:04:54|3972.05
08:04:56|3972.05
08:04:56|3972.05
08:04:57|3972.06
08:04:59|3972.05
08:04:59|3972.05
08:05:00|3970.01
08:05:01|3971.15
08:05:03|3973.64
08:05:04|3972.59
08:05:05|3973.72
08:05:07|3972.85
08:05:07|3972.02
08:05:08|3972.02
08:05:09|3971.62
08:05:11|3970.46
08:05:13|3970.03
08:05:13|3970.03
08:05:15|3970.48
08:05:16|3969.07
08:05:17|3969.96
08:05:18|3969.96
08:05:19|3970.71
08:05:20|3970.49
08:05:22|3970.15
08:05:23|3970.08
08:05:24|3969.67
08:05:25|3969.51
08:05:26|3969.48
08:05:27|3969.48
08:05:29|3969.2
08:05:29|3970.21
08:05:30|3970.5
08:05:31|3970.94
08:05:32|3970.94
08:05:33|3972.56
08:05:34|3972.
08:05:35|3972.87
08:05:36|3972.01
08:05:37|3972.01
08:05:38|3971.75
08:05:39|3971.75
08:05:40|3971.75
08:05:42|3971.75
08:05:42|3971.75
08:05:43|3972.19
08:05:44|3972.19
08:05:45|3972.19
08:05:46|3972.19
08:05:47|3972.19
08:05:48|3972.32
08:05:49|3972.32
08:05:50|3972.1
08:05:51|3971.85
08:05:52|3971.85
08:05:53|3971.99
08:05:54|3971.99
08:05:55|3971.85
08:05:57|3971.85
08:05:58|3971.85
08:05:59|3972.43
08:06:01|3972.25
08:06:02|3971.2
08:06:04|3971.21
08:06:04|3971.21
08:06:05|3971.21
08:06:07|3971.
08:06:08|3970.48
08:06:08|3970.48
08:06:10|3970.48
08:06:11|3969.72
08:06:11|3969.87
08:06:13|3969.87
08:06:13|3969.87
08:06:15|3969.86
08:06:16|3969.23
08:06:17|3968.74
08:06:18|3968.34
08:06:19|3968.34
08:06:20|3968.53
08:06:21|3968.53
08:06:22|3968.01
08:06:23|3968.01
08:06:23|3968.01
08:06:25|3967.29
08:06:26|3967.29
08:06:27|3967.64
08:06:27|3967.64
08:06:28|3967.64
08:06:29|3967.64
08:06:31|3968.17
08:06:32|3968.17
08:06:33|3968.17
08:06:34|3968.17
08:06:35|3968.17
08:06:36|3968.17
08:06:37|3968.17
08:06:38|3968.5
08:06:39|3968.5
08:06:39|3968.5
08:06:41|3968.5
08:06:42|3968.46
08:06:43|3967.71
08:06:44|3967.71
08:06:45|3969.14
08:06:45|3969.14
08:06:46|3969.14
08:06:48|3969.14
08:06:49|3969.14
08:06:50|3969.14
08:06:51|3969.31
08:06:51|3969.31
08:06:53|3969.31
08:06:54|3969.31
08:06:55|3969.31
08:06:56|3969.87
08:06:57|3969.87
08:06:57|3969.87
08:06:59|3969.62
08:07:01|3969.62
08:07:03|3969.52
08:07:03|3969.52
08:07:04|3969.52
08:07:05|3969.52
08:07:06|3969.52
08:07:07|3969.34
08:07:08|3969.34
08:07:09|3969.34
08:07:10|3969.34
08:07:11|3969.82
08:07:12|3969.91
08:07:13|3969.91
08:07:14|3970.5
08:07:15|3970.5
08:07:16|3970.5
08:07:17|3971.3
08:07:19|3971.3
08:07:20|3971.3
08:07:21|3970.44
08:07:22|3970.45
08:07:23|3970.45
08:07:23|3970.63
08:07:24|3970.47
08:07:26|3970.47
08:07:26|3970.47
08:07:27|3969.81
08:07:29|3969.81
08:07:29|3969.81
08:07:31|3969.81
08:07:31|3969.51
08:07:32|3969.51
08:07:34|3969.51
08:07:34|3969.69
08:07:35|3970.08
08:07:36|3970.08
08:07:38|3970.74
08:07:39|3970.79
08:07:40|3970.79
08:07:41|3970.56
08:07:41|3970.56
08:07:42|3970.56
08:07:44|3970.56
08:07:44|3970.56
08:07:45|3970.56
08:07:46|3970.56
08:07:47|3970.56
08:07:48|3970.56
08:07:49|3970.55
08:07:51|3970.55
08:07:51|3970.56
08:07:52|3970.58
08:07:54|3970.49
08:07:54|3970.49
08:07:55|3970.49
08:07:56|3970.49
08:07:57|3970.49
08:07:58|3970.49
08:07:59|3970.49
08:08:02|3970.49
08:08:03|3970.66
08:08:05|3970.66
08:08:05|3971.62
08:08:06|3971.62
08:08:07|3971.62
08:08:08|3971.62
08:08:09|3971.61
08:08:10|3971.61
08:08:11|3971.6
08:08:12|3971.56
08:08:13|3971.56
08:08:14|3971.56
08:08:15|3970.69
08:08:16|3970.68
08:08:17|3970.68
08:08:18|3970.68
08:08:19|3970.68
08:08:21|3970.68
08:08:22|3970.68
08:08:23|3970.68
08:08:24|3970.68
08:08:25|3970.68
08:08:26|3971.28
08:08:27|3971.28
08:08:28|3971.28
08:08:29|3971.94
08:08:30|3971.94
08:08:31|3971.94
08:08:32|3971.93
08:08:33|3971.93
08:08:34|3971.93
08:08:35|3971.93
08:08:36|3971.93
08:08:37|3971.71
08:08:38|3971.71
08:08:39|3971.71
08:08:40|3971.71
08:08:41|3972.
08:08:42|3972.
08:08:43|3972.
08:08:44|3972.
08:08:45|3972.04
08:08:46|3972.04
08:08:47|3972.25
08:08:48|3972.25
08:08:49|3972.21
08:08:50|3972.21
08:08:51|3972.68
08:08:52|3972.68
08:08:53|3972.68
08:08:54|3972.68
08:08:55|3972.18
08:08:56|3972.97
08:08:57|3972.97
08:08:58|3972.29
08:08:59|3972.29
08:09:00|3972.29
08:09:02|3972.29
08:09:04|3972.29
08:09:05|3972.94
08:09:06|3972.92
08:09:08|3972.42
08:09:08|3972.42
08:09:09|3972.87
08:09:10|3972.87
08:09:11|3973.
08:09:12|3972.97
08:09:13|3972.
08:09:14|3972.
08:09:15|3972.
08:09:16|3972.
08:09:17|3972.06
08:09:18|3972.05
08:09:19|3972.05
08:09:20|3972.05
08:09:21|3972.05
08:09:22|3972.05
08:09:23|3972.08
08:09:25|3972.08
08:09:26|3972.08
08:09:26|3972.08
08:09:27|3972.08
08:09:28|3972.08
08:09:29|3972.08
08:09:31|3971.95
08:09:32|3971.95
08:09:33|3971.95
08:09:34|3971.89
08:09:35|3971.89
08:09:36|3971.69
08:09:37|3971.69
08:09:38|3971.69
08:09:39|3971.74
08:09:40|3971.74
08:09:41|3971.74
08:09:42|3972.03
08:09:43|3972.03
08:09:44|3972.03
08:09:45|3972.41
08:09:46|3972.41
08:09:47|3972.42
08:09:48|3973.
08:09:49|3973.
08:09:50|3973.
08:09:51|3973.49
08:09:52|3973.49
08:09:53|3973.49
08:09:54|3973.49
08:09:55|3973.49
08:09:56|3973.32
08:09:57|3973.32
08:09:58|3973.32
08:09:59|3973.32
08:10:00|3973.32
08:10:01|3974.18
08:10:03|3974.17
08:10:05|3974.99
08:10:05|3974.99
08:10:06|3974.99
08:10:07|3974.99
08:10:08|3974.99
08:10:10|3974.99
08:10:10|3974.25
08:10:11|3974.25
08:10:12|3974.25
08:10:13|3974.14
08:10:14|3972.92
08:10:15|3972.92
08:10:16|3972.92
08:10:17|3972.92
08:10:18|3973.08
08:10:19|3973.59
08:10:20|3973.59
08:10:21|3974.75
08:10:22|3974.75
08:10:23|3974.75
08:10:24|3974.75
08:10:25|3974.75
08:10:26|3974.75
08:10:27|3973.89
08:10:28|3973.9
08:10:29|3973.9
08:10:30|3973.9
08:10:31|3973.9
08:10:32|3973.9
08:10:33|3973.9
08:10:34|3974.27
08:10:35|3974.27
08:10:36|3974.27
08:10:37|3974.27
08:10:38|3974.27
08:10:39|3974.27
08:10:40|3974.27
08:10:41|3974.27
08:10:42|3974.27
08:10:43|3974.27
08:10:45|3973.95
08:10:46|3973.95
08:10:47|3974.13
08:10:48|3974.13
08:10:49|3974.13
08:10:50|3974.16
08:10:51|3974.66
08:10:52|3974.66
08:10:53|3974.65
08:10:54|3974.65
08:10:55|3974.65
08:10:56|3974.22
08:10:57|3974.22
08:10:58|3974.22
08:10:59|3974.22
08:11:00|3974.23
08:11:01|3974.23
08:11:02|3974.23
08:11:03|3974.23
08:11:05|3974.33
08:11:05|3974.33
08:11:07|3974.33
08:11:09|3974.88
08:11:10|3974.88
08:11:11|3974.88
08:11:12|3974.36
08:11:13|3974.36
08:11:14|3973.91
08:11:15|3973.91
08:11:16|3973.28
08:11:18|3973.28
08:11:19|3972.71
08:11:20|3972.51
08:11:21|3972.51
08:11:22|3972.49
08:11:22|3972.05
08:11:24|3972.03
08:11:25|3972.03
08:11:25|3972.03
08:11:27|3972.03
08:11:28|3972.03
08:11:29|3971.36
08:11:30|3971.36
08:11:30|3971.36
08:11:32|3971.36
08:11:33|3971.36
08:11:33|3971.36
08:11:35|3971.36
08:11:36|3971.27
08:11:37|3971.26
08:11:38|3971.89
08:11:38|3971.89
08:11:40|3971.52
08:11:41|3971.52
08:11:42|3971.52
08:11:43|3971.85
08:11:44|3971.85
08:11:45|3971.21
08:11:46|3971.21
08:11:47|3971.21
08:11:48|3971.21
08:11:49|3971.21
08:11:50|3971.21
08:11:50|3971.26
08:11:52|3971.26
08:11:53|3971.49
08:11:54|3971.49
08:11:55|3971.49
08:11:56|3971.97
08:11:57|3971.97
08:11:58|3971.97
08:11:59|3971.98
08:12:00|3971.98
08:12:01|3971.98
08:12:02|3971.98
08:12:03|3971.98
08:12:04|3971.98
08:12:06|3971.98
08:12:07|3971.97
08:12:08|3971.97
08:12:09|3971.97
08:12:10|3971.97
08:12:11|3971.97
08:12:11|3971.97
08:12:12|3971.2
08:12:14|3971.2
08:12:15|3971.2
08:12:15|3971.18
08:12:17|3971.06
08:12:17|3970.9
08:12:19|3970.66
08:12:20|3969.71
08:12:21|3970.08
08:12:22|3970.1
08:12:22|3970.1
08:12:24|3970.04
08:12:24|3970.03
08:12:26|3969.5
08:12:26|3969.94
08:12:28|3969.94
08:12:28|3969.94
08:12:29|3969.94
08:12:30|3969.94
08:12:31|3969.94
08:12:32|3970.11
08:12:34|3971.43
08:12:34|3971.94
08:12:36|3971.14
08:12:37|3971.
08:12:38|3971.
08:12:38|3971.52
08:12:39|3971.52
08:12:40|3971.09
08:12:42|3971.81
08:12:43|3971.81
08:12:44|3971.81
08:12:45|3971.81
08:12:46|3971.81
08:12:47|3971.81
08:12:48|3971.81
08:12:49|3971.81
08:12:50|3971.09
08:12:51|3971.09
08:12:52|3971.09
08:12:53|3971.09
08:12:54|3971.09
08:12:55|3971.09
08:12:56|3971.09
08:12:57|3972.98
08:12:58|3973.25
08:12:59|3973.45
08:13:00|3972.98
08:13:01|3972.98
08:13:02|3972.49
08:13:03|3972.49
08:13:04|3972.49
08:13:06|3972.49
08:13:08|3972.49
08:13:08|3972.49
08:13:09|3973.09
08:13:11|3972.71
08:13:12|3972.71
08:13:13|3972.71
08:13:14|3973.07
08:13:15|3973.19
08:13:16|3973.19
08:13:17|3973.19
08:13:18|3973.19
08:13:19|3973.19
08:13:20|3973.19
08:13:21|3973.19
08:13:22|3973.19
08:13:24|3973.19
08:13:25|3972.37
08:13:25|3972.37
08:13:27|3972.32
08:13:27|3972.32
08:13:29|3972.32
08:13:30|3972.32
08:13:30|3972.32
08:13:31|3972.32
08:13:33|3971.99
08:13:34|3971.99
08:13:35|3971.99
08:13:36|3971.99
08:13:38|3971.99
08:13:38|3971.99
08:13:39|3971.99
08:13:40|3972.35
08:13:41|3972.35
08:13:43|3972.31
08:13:43|3972.31
08:13:44|3972.27
08:13:45|3972.26
08:13:46|3972.26
08:13:47|3972.26
08:13:48|3972.26
08:13:49|3972.09
08:13:50|3971.94
08:13:51|3971.94
08:13:53|3971.62
08:13:54|3971.61
08:13:55|3971.61
08:13:56|3971.13
08:13:57|3971.13
08:13:58|3971.13
08:13:59|3971.13
08:14:00|3971.13
08:14:01|3971.13
08:14:02|3971.13
08:14:03|3971.13
08:14:04|3971.71
08:14:05|3971.7
08:14:07|3971.7
08:14:08|3971.7
08:14:09|3971.7
08:14:10|3971.7
08:14:11|3971.7
08:14:12|3971.7
08:14:13|3971.7
08:14:14|3971.5
08:14:15|3971.5
08:14:17|3971.14
08:14:18|3971.15
08:14:19|3970.79
08:14:20|3970.01
08:14:21|3970.01
08:14:22|3970.01
08:14:23|3970.01
08:14:24|3970.01
08:14:25|3970.73
08:14:26|3970.73
08:14:27|3970.73
08:14:28|3970.73
08:14:29|3970.
08:14:30|3970.
08:14:31|3970.
08:14:32|3970.
08:14:33|3970.
08:14:34|3970.
08:14:35|3970.
08:14:36|3970.
08:14:37|3969.79
08:14:38|3969.05
08:14:39|3969.52
08:14:40|3969.52
08:14:41|3969.52
08:14:42|3969.53
08:14:43|3969.53
08:14:44|3969.53
08:14:45|3969.53
08:14:46|3969.11
08:14:47|3969.11
08:14:48|3969.01
08:14:49|3969.
08:14:50|3969.
08:14:51|3969.
08:14:52|3969.
08:14:53|3969.
08:14:54|3968.74
08:14:55|3968.74
08:14:56|3968.74
08:14:58|3968.83
08:14:59|3968.83
08:15:00|3968.83
08:15:01|3968.83
08:15:02|3968.88
08:15:03|3968.88
08:15:04|3968.88
08:15:05|3968.87
08:15:06|3968.4
08:15:08|3968.61
08:15:08|3968.61
08:15:11|3968.
08:15:11|3968.
08:15:12|3968.
08:15:14|3968.04
08:15:16|3968.04
08:15:17|3966.66
08:15:18|3966.65
08:15:19|3966.54
08:15:20|3966.54
08:15:21|3966.5
08:15:22|3966.5
08:15:23|3966.5
08:15:24|3966.5
08:15:25|3966.5
08:15:26|3966.17
08:15:27|3966.17
08:15:28|3966.17
08:15:29|3965.99
08:15:30|3965.99
08:15:31|3965.99
08:15:32|3965.99
08:15:33|3965.99
08:15:34|3965.99
08:15:35|3965.99
08:15:36|3965.98
08:15:36|3965.98
08:15:38|3965.22
08:15:38|3965.22
08:15:39|3964.98
08:15:40|3964.98
08:15:42|3964.98
08:15:43|3964.44
08:15:43|3964.44
08:15:46|3964.44
08:15:46|3964.44
08:15:47|3964.44
08:15:48|3964.44
08:15:49|3964.44
08:15:50|3964.44
08:15:51|3964.62
08:15:52|3963.88
08:15:53|3963.97
08:15:54|3963.77
08:15:55|3964.42
08:15:56|3964.42
08:15:58|3963.93
08:15:58|3963.93
08:16:00|3963.93
08:16:00|3964.15
08:16:01|3964.15
08:16:02|3964.52
08:16:03|3964.17
08:16:04|3964.17
08:16:05|3963.95
08:16:06|3963.95
08:16:09|3963.95
08:16:09|3963.76
08:16:11|3963.77
08:16:12|3963.76
08:16:12|3963.76
08:16:15|3964.51
08:16:15|3964.32
08:16:16|3964.32
08:16:18|3964.31
08:16:19|3963.77
08:16:19|3963.76
08:16:21|3963.76
08:16:22|3963.76
08:16:23|3963.77
08:16:24|3963.77
08:16:25|3963.77
08:16:26|3963.77
08:16:27|3963.77
08:16:29|3963.77
08:16:29|3963.77
08:16:31|3963.76
08:16:32|3963.76
08:16:32|3963.76
08:16:34|3963.44
08:16:34|3962.67
08:16:36|3962.67
08:16:37|3962.67
08:16:38|3962.67
08:16:38|3962.85
08:16:40|3962.85
08:16:41|3962.85
08:16:42|3962.85
08:16:42|3962.85
08:16:44|3962.85
08:16:44|3962.85
08:16:45|3960.
08:16:47|3959.66
08:16:48|3959.77
08:16:49|3959.98
08:16:50|3961.45
08:16:51|3960.74
08:16:52|3959.52
08:16:53|3959.52
08:16:54|3959.52
08:16:55|3959.52
08:16:56|3960.57
08:16:57|3963.18
08:16:58|3963.72
08:16:59|3963.72
08:17:00|3963.56
08:17:01|3963.56
08:17:02|3963.56
08:17:03|3963.64
08:17:04|3963.64
08:17:05|3963.64
08:17:06|3963.39
08:17:07|3963.39
08:17:08|3962.78
08:17:09|3962.78
08:17:11|3962.78
08:17:12|3962.78
08:17:13|3962.72
08:17:14|3961.97
08:17:15|3962.49
08:17:16|3963.19
08:17:18|3963.19
08:17:19|3963.19
08:17:20|3963.19
08:17:21|3962.43
08:17:22|3961.82
08:17:23|3962.71
08:17:24|3962.49
08:17:25|3962.75
08:17:26|3962.74
08:17:27|3962.61
08:17:28|3962.61
08:17:29|3962.61
08:17:30|3962.4
08:17:32|3962.4
08:17:33|3962.4
08:17:34|3962.3
08:17:35|3962.47
08:17:36|3962.48
08:17:36|3962.62
08:17:37|3962.62
08:17:39|3962.49
08:17:40|3962.49
08:17:41|3962.48
08:17:42|3962.48
08:17:42|3961.87
08:17:44|3961.87
08:17:45|3961.41
08:17:46|3961.41
08:17:46|3961.14
08:17:47|3960.9
08:17:48|3960.93
08:17:50|3960.93
08:17:51|3961.19
08:17:52|3961.21
08:17:53|3961.19
08:17:54|3961.19
08:17:55|3961.
08:17:56|3961.57
08:17:57|3961.46
08:17:57|3960.28
08:17:59|3959.35
08:18:00|3959.35
08:18:00|3959.01
08:18:01|3959.89
08:18:03|3959.02
08:18:03|3958.01
08:18:04|3957.37
08:18:05|3958.
08:18:07|3958.39
08:18:07|3958.42
08:18:08|3958.25
08:18:10|3958.25
08:18:12|3958.19
08:18:14|3957.8
08:18:14|3957.27
08:18:16|3957.27
08:18:16|3956.74
08:18:17|3956.74
08:18:18|3956.74
08:18:19|3956.75
08:18:20|3956.75
08:18:21|3956.75
08:18:22|3956.75
08:18:23|3956.16
08:18:24|3956.52
08:18:25|3956.52
08:18:26|3956.52
08:18:27|3956.51
08:18:28|3956.44
08:18:29|3956.43
08:18:30|3956.04
08:18:32|3956.04
08:18:32|3955.93
08:18:33|3956.41
08:18:34|3956.38
08:18:35|3956.38
08:18:36|3956.78
08:18:37|3956.59
08:18:38|3956.6
08:18:40|3955.31
08:18:40|3955.31
08:18:41|3955.56
08:18:42|3955.56
08:18:43|3955.56
08:18:44|3955.55
08:18:45|3955.05
08:18:46|3955.08
08:18:48|3955.09
08:18:48|3955.13
08:18:49|3955.14
08:18:50|3955.14
08:18:51|3955.14
08:18:52|3955.14
08:18:53|3955.14
08:18:54|3956.07
08:18:55|3956.07
08:18:57|3956.07
08:18:57|3956.07
08:18:58|3956.35
08:18:59|3956.38
08:19:00|3956.38
08:19:01|3956.98
08:19:02|3957.04
08:19:03|3957.08
08:19:04|3957.08
08:19:05|3957.08
08:19:06|3957.08
08:19:07|3957.08
08:19:08|3958.
08:19:09|3958.
08:19:11|3958.49
08:19:13|3957.68
08:19:14|3958.43
08:19:15|3957.68
08:19:16|3957.77
08:19:17|3957.69
08:19:18|3957.69
08:19:19|3957.06
08:19:20|3957.1
08:19:21|3957.1
08:19:22|3957.86
08:19:22|3957.86
08:19:24|3957.86
08:19:24|3957.86
08:19:26|3957.73
08:19:27|3957.73
08:19:28|3957.27
08:19:29|3956.77
08:19:30|3956.77
08:19:30|3956.75
08:19:32|3956.7
08:19:33|3955.74
08:19:33|3956.01
08:19:36|3955.92
08:19:37|3955.63
08:19:37|3955.63
08:19:39|3955.05
08:19:40|3955.05
08:19:41|3954.91
08:19:41|3955.25
08:19:43|3955.25
08:19:44|3955.26
08:19:45|3955.25
08:19:46|3955.13
08:19:47|3955.13
08:19:47|3954.5
08:19:48|3954.49
08:19:49|3954.63
08:19:50|3954.76
08:19:52|3955.02
08:19:52|3955.02
08:19:53|3955.02
08:19:54|3955.01
08:19:56|3955.01
08:19:56|3955.01
08:19:57|3955.16
08:19:58|3955.89
08:19:59|3956.46
08:20:00|3956.77
08:20:01|3957.33
08:20:03|3957.99
08:20:04|3957.99
08:20:05|3958.25
08:20:05|3958.5
08:20:07|3958.63
08:20:07|3959.01
08:20:09|3959.01
08:20:09|3959.01
08:20:11|3959.33
08:20:13|3959.33
08:20:14|3959.33
08:20:16|3959.06
08:20:17|3958.63
08:20:18|3958.63
08:20:20|3958.
08:20:20|3957.37
08:20:21|3957.97
08:20:22|3956.
08:20:23|3956.
08:20:24|3956.38
08:20:25|3956.38
08:20:26|3956.02
08:20:28|3956.49
08:20:29|3956.49
08:20:30|3956.49
08:20:31|3956.49
08:20:31|3956.87
08:20:33|3956.87
08:20:34|3956.87
08:20:35|3956.87
08:20:36|3956.09
08:20:37|3956.09
08:20:37|3956.51
08:20:39|3956.51
08:20:40|3956.51
08:20:41|3956.51
08:20:42|3957.
08:20:43|3957.
08:20:44|3957.
08:20:45|3957.15
08:20:46|3957.15
08:20:47|3956.57
08:20:48|3956.
08:20:48|3955.23
08:20:51|3954.5
08:20:51|3954.5
08:20:52|3954.5
08:20:53|3954.22
08:20:54|3954.22
08:20:55|3954.87
08:20:56|3954.47
08:20:57|3954.84
08:20:58|3954.7
08:20:59|3954.67
08:21:00|3954.39
08:21:01|3954.39
08:21:02|3954.05
08:21:03|3954.93
08:21:04|3955.13
08:21:05|3955.13
08:21:06|3955.13
08:21:07|3955.13
08:21:08|3954.63
08:21:10|3954.05
08:21:11|3954.05
08:21:12|3954.01
08:21:13|3954.
08:21:15|3953.37
08:21:16|3953.37
08:21:18|3953.46
08:21:19|3953.52
08:21:20|3953.52
08:21:22|3953.52
08:21:23|3953.52
08:21:24|3953.52
08:21:25|3953.95
08:21:26|3953.9
08:21:27|3954.
08:21:28|3954.
08:21:29|3954.
08:21:30|3954.
08:21:31|3955.2
08:21:32|3955.5
08:21:33|3955.48
08:21:34|3955.46
08:21:36|3955.46
08:21:36|3955.46
08:21:37|3955.38
08:21:38|3955.02
08:21:39|3954.94
08:21:40|3954.94
08:21:41|3954.94
08:21:42|3954.94
08:21:43|3955.5
08:21:44|3955.9
08:21:45|3955.9
08:21:46|3956.55
08:21:47|3956.55
08:21:48|3956.55
08:21:49|3956.55
08:21:50|3956.55
08:21:51|3956.55
08:21:52|3956.55
08:21:53|3956.55
08:21:55|3956.11
08:21:55|3956.11
08:21:56|3956.11
08:21:57|3956.95
08:21:58|3956.95
08:21:59|3956.95
08:22:00|3956.95
08:22:01|3957.61
08:22:02|3958.
08:22:03|3958.
08:22:04|3957.76
08:22:05|3957.76
08:22:06|3957.76
08:22:07|3957.76
08:22:09|3957.53
08:22:09|3957.54
08:22:10|3957.54
08:22:11|3957.54
08:22:12|3957.26
08:22:14|3957.27
08:22:16|3956.93
08:22:17|3956.93
08:22:19|3956.93
08:22:19|3956.93
08:22:21|3956.93
08:22:21|3956.65
08:22:23|3957.42
08:22:23|3957.42
08:22:24|3957.42
08:22:26|3957.42
08:22:27|3957.42
08:22:28|3957.44
08:22:30|3957.44
08:22:30|3957.28
08:22:31|3956.95
08:22:32|3956.95
08:22:33|3957.36
08:22:34|3956.65
08:22:35|3956.28
08:22:36|3956.28
08:22:37|3955.78
08:22:38|3955.78
08:22:39|3955.19
08:22:40|3955.19
08:22:41|3955.19
08:22:42|3955.19
08:22:43|3955.19
08:22:44|3955.65
08:22:45|3955.65
08:22:46|3955.65
08:22:47|3955.65
08:22:48|3955.65
08:22:49|3955.69
08:22:50|3955.69
08:22:51|3955.69
08:22:52|3956.15
08:22:53|3955.67
08:22:54|3956.57
08:22:55|3957.03
08:22:56|3957.04
08:22:57|3957.62
08:22:58|3958.5
08:22:59|3958.44
08:23:00|3958.5
08:23:01|3958.92
08:23:02|3958.87
08:23:03|3959.32
08:23:04|3959.32
08:23:06|3959.35
08:23:06|3959.35
08:23:07|3959.35
08:23:08|3960.
08:23:09|3960.63
08:23:10|3960.63
08:23:11|3960.63
08:23:12|3960.63
08:23:13|3960.63
08:23:15|3960.63
08:23:17|3960.54
08:23:18|3960.18
08:23:18|3959.49
08:23:19|3959.49
08:23:20|3959.49
08:23:22|3959.51
08:23:23|3959.51
08:23:23|3959.03
08:23:25|3959.03
08:23:27|3959.03
08:23:28|3959.03
08:23:28|3958.77
08:23:29|3958.28
08:23:30|3958.28
08:23:31|3958.96
08:23:32|3958.96
08:23:33|3958.96
08:23:34|3958.23
08:23:35|3958.49
08:23:36|3958.49
08:23:37|3958.49
08:23:38|3958.92
08:23:39|3958.46
08:23:40|3958.23
08:23:41|3958.23
08:23:42|3958.
08:23:43|3958.
08:23:44|3957.94
08:23:45|3957.94
08:23:46|3957.32
08:23:47|3956.33
08:23:48|3956.12
08:23:49|3956.12
08:23:50|3956.93
08:23:52|3956.92
08:23:52|3956.92
08:23:53|3956.93
08:23:54|3956.93
08:23:55|3956.93
08:23:56|3956.94
08:23:57|3956.94
08:23:58|3956.94
08:23:59|3957.13
08:24:00|3956.6
08:24:02|3957.46
08:24:03|3958.09
08:24:04|3958.09
08:24:05|3958.09
08:24:06|3957.92
08:24:08|3957.92
08:24:09|3957.09
08:24:09|3957.09
08:24:10|3956.61
08:24:11|3956.6
08:24:12|3956.6
08:24:13|3956.6
08:24:15|3956.12
08:24:17|3956.11
08:24:18|3956.
08:24:20|3955.75
08:24:20|3955.75
08:24:22|3955.75
08:24:23|3955.75
08:24:24|3955.75
08:24:25|3955.74
08:24:26|3956.23
08:24:27|3956.23
08:24:28|3956.23
08:24:29|3956.23
08:24:30|3956.23
08:24:31|3956.23
08:24:32|3957.55
08:24:33|3957.55
08:24:34|3957.
08:24:35|3956.28
08:24:36|3956.
08:24:37|3955.64
08:24:38|3955.64
08:24:39|3955.2
08:24:40|3955.96
08:24:41|3955.96
08:24:42|3955.26
08:24:43|3955.27
08:24:44|3955.91
08:24:45|3957.
08:24:46|3957.
08:24:47|3957.
08:24:48|3955.72
08:24:49|3955.72
08:24:50|3955.72
08:24:51|3955.38
08:24:52|3956.03
08:24:53|3956.03
08:24:54|3955.19
08:24:55|3955.19
08:24:56|3955.19
08:24:57|3955.14
08:24:58|3955.36
08:24:59|3955.36
08:25:00|3956.
08:25:01|3956.
08:25:02|3956.34
08:25:03|3956.14
08:25:04|3956.53
08:25:05|3956.99
08:25:06|3956.99
08:25:07|3956.99
08:25:08|3957.
08:25:09|3957.44
08:25:10|3957.44
08:25:11|3957.69
08:25:12|3957.69
08:25:13|3958.5
08:25:14|3959.01
08:25:15|3959.01
08:25:17|3958.55
08:25:19|3958.83
08:25:20|3960.
08:25:21|3961.05
08:25:22|3961.49
08:25:23|3960.89
08:25:24|3960.89
08:25:25|3962.2
08:25:27|3961.84
08:25:29|3962.13
08:25:29|3962.13
08:25:31|3960.24
08:25:32|3960.24
08:25:33|3960.24
08:25:34|3960.24
08:25:35|3960.79
08:25:36|3960.79
08:25:37|3961.24
08:25:38|3961.24
08:25:39|3961.24
08:25:40|3960.8
08:25:41|3960.3
08:25:42|3959.58
08:25:43|3959.58
08:25:44|3959.58
08:25:45|3958.9
08:25:46|3958.9
08:25:47|3959.23
08:25:48|3959.23
08:25:49|3959.58
08:25:50|3959.53
08:25:51|3958.33
08:25:52|3958.33
08:25:54|3958.32
08:25:55|3958.55
08:25:56|3958.57
08:25:57|3958.08
08:25:58|3958.89
08:25:59|3958.89
08:26:00|3958.89
08:26:01|3958.89
08:26:02|3958.89
08:26:03|3959.26
08:26:04|3958.96
08:26:04|3958.92
08:26:06|3958.29
08:26:07|3958.29
08:26:08|3958.44
08:26:08|3958.44
08:26:10|3957.64
08:26:10|3958.03
08:26:12|3958.03
08:26:12|3958.03
08:26:14|3958.03
08:26:15|3958.03
08:26:16|3958.03
08:26:17|3958.43
08:26:19|3959.07
08:26:20|3959.07
08:26:22|3959.07
08:26:22|3960.
08:26:24|3959.61
08:26:25|3959.61
08:26:26|3959.01
08:26:27|3959.01
08:26:28|3959.01
08:26:29|3959.01
08:26:30|3959.06
08:26:31|3959.06
08:26:32|3959.06
08:26:33|3959.85
08:26:34|3959.81
08:26:35|3959.81
08:26:36|3959.
08:26:37|3959.
08:26:38|3958.83
08:26:39|3958.83
08:26:40|3957.1
08:26:41|3957.1
08:26:43|3957.1
08:26:44|3956.
08:26:44|3955.74
08:26:45|3955.36
08:26:47|3954.62
08:26:48|3954.48
08:26:49|3955.13
08:26:50|3955.23
08:26:51|3955.23
08:26:52|3955.23
08:26:53|3955.47
08:26:54|3955.47
08:26:55|3955.47
08:26:56|3955.47
08:26:57|3955.47
08:26:58|3955.47
08:26:59|3955.07
08:27:00|3955.62
08:27:01|3955.62
08:27:02|3956.05
08:27:04|3956.83
08:27:04|3956.17
08:27:05|3957.07
08:27:07|3958.06
08:27:07|3958.03
08:27:09|3958.03
08:27:10|3957.85
08:27:10|3957.85
08:27:11|3958.72
08:27:13|3958.37
08:27:13|3958.15
08:27:15|3958.15
08:27:16|3958.15
08:27:16|3958.15
08:27:18|3958.17
08:27:20|3958.92
08:27:20|3958.92
08:27:21|3958.92
08:27:23|3958.23
08:27:25|3958.23
08:27:27|3958.23
08:27:28|3959.35
08:27:29|3959.34
08:27:29|3959.34
08:27:31|3958.76
08:27:32|3958.17
08:27:33|3958.17
08:27:34|3958.84
08:27:35|3958.84
08:27:36|3958.84
08:27:37|3958.84
08:27:38|3958.84
08:27:39|3958.84
08:27:40|3958.84
08:27:41|3958.15
08:27:42|3958.23
08:27:43|3958.23
08:27:44|3958.23
08:27:45|3958.23
08:27:46|3958.23
08:27:47|3958.21
08:27:48|3958.2
08:27:49|3957.86
08:27:50|3957.88
08:27:51|3957.88
08:27:52|3957.87
08:27:53|3957.5
08:27:54|3957.5
08:27:55|3957.5
08:27:56|3957.5
08:27:57|3957.51
08:27:58|3957.39
08:27:59|3957.37
08:28:00|3957.37
08:28:01|3957.37
08:28:02|3957.36
08:28:04|3957.36
08:28:04|3956.65
08:28:05|3956.65
08:28:06|3956.81
08:28:07|3956.81
08:28:08|3956.81
08:28:09|3956.81
08:28:10|3956.81
08:28:12|3956.18
08:28:12|3956.18
08:28:13|3956.18
08:28:14|3956.99
08:28:15|3956.99
08:28:16|3956.99
08:28:17|3956.99
08:28:18|3956.99
08:28:19|3956.99
08:28:21|3956.27
08:28:23|3956.27
08:28:23|3956.51
08:28:25|3956.51
08:28:26|3956.07
08:28:27|3956.07
08:28:27|3956.05
08:28:30|3955.14
08:28:31|3955.14
08:28:32|3955.14
08:28:33|3955.14
08:28:34|3955.14
08:28:35|3955.14
08:28:37|3955.84
08:28:38|3955.96
08:28:40|3955.29
08:28:40|3955.29
08:28:41|3955.14
08:28:42|3955.14
08:28:43|3955.23
08:28:44|3955.89
08:28:45|3955.89
08:28:46|3956.56
08:28:47|3956.41
08:28:48|3956.41
08:28:49|3956.41
08:28:50|3956.22
08:28:51|3956.22
08:28:52|3956.22
08:28:53|3956.36
08:28:54|3956.36
08:28:55|3956.99
08:28:56|3956.99
08:28:57|3956.99
08:28:58|3956.99
08:28:59|3956.98
08:29:00|3956.99
08:29:01|3957.
08:29:02|3957.26
08:29:03|3957.26
08:29:04|3957.26
08:29:05|3958.47
08:29:06|3958.47
08:29:07|3958.47
08:29:08|3958.47
08:29:09|3958.47
08:29:10|3958.47
08:29:11|3958.13
08:29:12|3957.51
08:29:13|3957.51
08:29:14|3957.51
08:29:15|3958.9
08:29:17|3958.9
08:29:18|3958.9
08:29:19|3958.89
08:29:20|3958.9
08:29:22|3958.92
08:29:24|3957.94
08:29:25|3956.95
08:29:25|3956.95
08:29:27|3957.25
08:29:28|3957.27
08:29:30|3957.27
08:29:30|3957.27
08:29:31|3957.27
08:29:32|3957.87
08:29:33|3957.87
08:29:35|3957.87
08:29:36|3957.87
08:29:37|3957.87
08:29:38|3957.71
08:29:39|3957.71
08:29:41|3958.13
08:29:41|3958.13
08:29:42|3958.13
08:29:43|3958.13
08:29:44|3958.13
08:29:45|3958.5
08:29:47|3958.5
08:29:48|3957.82
08:29:49|3957.5
08:29:50|3957.5
08:29:52|3957.5
08:29:52|3957.6
08:29:54|3957.6
08:29:54|3957.6
08:29:56|3957.07
08:29:56|3957.07
08:29:57|3957.07
08:29:58|3957.07
08:29:59|3957.07
08:30:01|3957.07
08:30:02|3957.07
08:30:03|3957.27
08:30:04|3957.26
08:30:05|3956.71
08:30:06|3957.19
08:30:07|3956.26
08:30:08|3956.01
08:30:09|3956.01
08:30:10|3956.01
08:30:11|3955.
08:30:12|3954.51
08:30:13|3954.51
08:30:14|3954.78
08:30:15|3955.39
08:30:16|3955.39
08:30:17|3955.39
08:30:18|3955.06
08:30:19|3954.85
08:30:20|3954.62
08:30:21|3954.62
08:30:23|3954.18
08:30:25|3954.78
08:30:25|3954.41
08:30:26|3954.41
08:30:28|3954.25
08:30:29|3954.25
08:30:31|3954.15
08:30:32|3953.88
08:30:32|3954.81
08:30:33|3954.39
08:30:34|3955.18
08:30:36|3955.18
08:30:37|3955.18
08:30:38|3954.4
08:30:38|3954.4
08:30:39|3954.4
08:30:40|3954.4
08:30:42|3954.4
08:30:43|3955.4
08:30:44|3955.5
08:30:45|3955.48
08:30:46|3955.07
08:30:47|3955.07
08:30:48|3955.82
08:30:49|3955.82
08:30:50|3955.82
08:30:51|3955.75
08:30:52|3955.34
08:30:53|3954.53
08:30:54|3955.34
08:30:55|3955.34
08:30:56|3954.61
08:30:57|3953.85
08:30:58|3953.84
08:30:59|3953.81
08:31:00|3953.81
08:31:01|3953.61
08:31:02|3953.61
08:31:03|3954.14
08:31:04|3954.14
08:31:05|3954.15
08:31:06|3954.15
08:31:07|3954.16
08:31:08|3954.16
08:31:09|3952.33
08:31:10|3952.38
08:31:11|3952.38
08:31:12|3952.35
08:31:13|3952.35
08:31:14|3952.35
08:31:15|3952.41
08:31:16|3952.03
08:31:17|3952.02
08:31:18|3952.02
08:31:19|3952.49
08:31:20|3952.49
08:31:21|3952.53
08:31:22|3952.53
08:31:23|3952.53
08:31:25|3952.74
08:31:27|3953.05
08:31:27|3954.74
08:31:29|3954.51
08:31:30|3955.29
08:31:31|3955.29
08:31:32|3955.29
08:31:33|3955.29
08:31:34|3955.29
08:31:35|3954.78
08:31:36|3955.98
08:31:37|3957.05
08:31:39|3957.69
08:31:40|3957.14
08:31:41|3957.14
08:31:42|3956.79
08:31:43|3956.78
08:31:44|3956.03
08:31:45|3956.01
08:31:46|3956.01
08:31:47|3956.01
08:31:48|3955.68
08:31:49|3955.68
08:31:50|3955.68
08:31:51|3955.68
08:31:52|3956.59
08:31:53|3956.59
08:31:55|3956.4
08:31:55|3956.4
08:31:56|3956.4
08:31:57|3956.4
08:31:58|3956.4
08:31:59|3956.4
08:32:00|3955.98
08:32:01|3955.09
08:32:02|3955.34
08:32:03|3955.34
08:32:04|3955.47
08:32:05|3955.47
08:32:06|3956.16
08:32:07|3955.49
08:32:09|3955.43
08:32:10|3955.48
08:32:11|3954.52
08:32:12|3954.52
08:32:13|3954.52
08:32:14|3954.56
08:32:14|3954.56
08:32:16|3954.56
08:32:16|3954.56
08:32:18|3954.51
08:32:19|3954.51
08:32:20|3954.49
08:32:21|3954.49
08:32:21|3954.49
08:32:23|3955.11
08:32:24|3955.04
08:32:25|3955.04
08:32:27|3955.04
08:32:28|3954.48
08:32:29|3955.5
08:32:30|3955.5
08:32:32|3956.25
08:32:33|3956.25
08:32:33|3956.28
08:32:35|3956.27
08:32:36|3955.93
08:32:37|3955.93
08:32:39|3955.68
08:32:40|3955.68
08:32:41|3955.57
08:32:42|3955.57
08:32:43|3956.4
08:32:44|3956.34
08:32:45|3956.34
08:32:46|3956.34
08:32:47|3956.26
08:32:48|3956.39
08:32:49|3956.31
08:32:50|3956.08
08:32:52|3956.08
08:32:52|3956.08
08:32:53|3956.08
08:32:54|3956.08
08:32:55|3956.08
08:32:56|3956.08
08:32:57|3956.08
08:32:58|3955.08
08:32:59|3955.14
08:33:00|3955.14
08:33:01|3955.14
08:33:02|3955.5
08:33:03|3955.5
08:33:04|3955.5
08:33:05|3955.5
08:33:06|3955.8
08:33:07|3955.8
08:33:08|3955.8
08:33:09|3955.8
08:33:10|3955.81
08:33:12|3955.81
08:33:13|3955.17
08:33:14|3955.26
08:33:14|3955.34
08:33:16|3956.02
08:33:17|3956.02
08:33:18|3956.02
08:33:18|3956.02
08:33:20|3956.02
08:33:21|3956.03
08:33:22|3956.03
08:33:23|3955.59
08:33:24|3955.64
08:33:25|3956.22
08:33:26|3956.22
08:33:28|3957.
08:33:30|3955.71
08:33:30|3955.71
08:33:31|3955.71
08:33:33|3955.71
08:33:33|3955.71
08:33:34|3955.71
08:33:35|3955.71
08:33:36|3955.77
08:33:37|3955.77
08:33:38|3955.77
08:33:39|3955.77
08:33:41|3956.09
08:33:41|3956.09
08:33:42|3956.09
08:33:43|3956.09
08:33:44|3956.09
08:33:45|3956.09
08:33:46|3956.93
08:33:47|3956.98
08:33:48|3956.98
08:33:49|3956.98
08:33:50|3956.98
08:33:51|3956.7
08:33:52|3956.53
08:33:53|3956.79
08:33:54|3956.18
08:33:55|3956.14
08:33:56|3956.14
08:33:57|3956.
08:33:58|3955.89
08:33:59|3955.44
08:34:01|3955.5
08:34:01|3955.49
08:34:02|3955.5
08:34:04|3955.13
08:34:05|3955.48
08:34:06|3955.47
08:34:07|3955.47
08:34:08|3955.47
08:34:09|3954.5
08:34:09|3954.43
08:34:11|3954.43
08:34:12|3954.43
08:34:13|3954.43
08:34:14|3954.43
08:34:15|3954.43
08:34:16|3954.43
08:34:17|3954.55
08:34:18|3953.99
08:34:19|3954.45
08:34:20|3954.45
08:34:21|3954.04
08:34:21|3954.39
08:34:22|3955.2
08:34:24|3955.2
08:34:25|3954.98
08:34:27|3954.98
08:34:28|3954.98
08:34:30|3954.98
08:34:31|3954.57
08:34:32|3954.46
08:34:33|3954.26
08:34:35|3954.04
08:34:36|3954.04
08:34:37|3954.63
08:34:38|3954.63
08:34:39|3954.62
08:34:40|3954.62
08:34:41|3954.11
08:34:42|3954.11
08:34:43|3954.38
08:34:44|3954.62
08:34:45|3955.5
08:34:46|3955.5
08:34:48|3955.5
08:34:49|3956.08
08:34:50|3956.07
08:34:50|3956.07
08:34:51|3956.62
08:34:52|3956.62
08:34:54|3956.62
08:34:55|3955.78
08:34:55|3955.78
08:34:56|3955.78
08:34:58|3955.78
08:34:59|3955.25
08:34:59|3955.26
08:35:01|3955.25
08:35:01|3955.28
08:35:03|3955.27
08:35:04|3955.48
08:35:05|3955.37
08:35:06|3954.5
08:35:08|3954.5
08:35:08|3954.5
08:35:09|3954.02
08:35:10|3954.37
08:35:12|3954.37
08:35:13|3954.
08:35:13|3952.73
08:35:15|3953.36
08:35:16|3953.36
08:35:17|3953.36
08:35:18|3952.74
08:35:19|3952.74
08:35:20|3952.91
08:35:21|3952.01
08:35:22|3952.01
08:35:23|3952.54
08:35:24|3952.53
08:35:25|3952.53
08:35:26|3952.01
08:35:28|3952.04
08:35:28|3952.04
08:35:30|3952.04
08:35:31|3952.67
08:35:32|3952.67
08:35:33|3952.67
08:35:34|3952.67
08:35:35|3952.53
08:35:36|3952.53
08:35:37|3952.33
08:35:38|3952.71
08:35:39|3953.18
08:35:40|3953.18
08:35:41|3953.37
08:35:42|3953.96
08:35:43|3953.96
08:35:44|3953.96
08:35:45|3953.96
08:35:46|3953.96
08:35:47|3953.96
08:35:48|3953.96
08:35:49|3953.96
08:35:50|3953.96
08:35:51|3953.96
08:35:52|3953.96
08:35:53|3953.96
08:35:54|3953.27
08:35:55|3953.27
08:35:56|3953.63
08:35:57|3953.99
08:35:58|3954.56
08:35:59|3953.98
08:36:00|3955.01
08:36:01|3955.01
08:36:02|3955.09
08:36:03|3955.5
08:36:04|3955.5
08:36:05|3956.
08:36:06|3956.99
08:36:07|3957.14
08:36:08|3957.14
08:36:09|3957.22
08:36:10|3957.22
08:36:11|3957.22
08:36:13|3957.22
08:36:13|3957.22
08:36:14|3957.22
08:36:15|3956.69
08:36:16|3956.69
08:36:17|3956.69
08:36:18|3957.21
08:36:20|3955.36
08:36:20|3955.36
08:36:21|3955.36
08:36:22|3955.36
08:36:23|3955.36
08:36:24|3955.36
08:36:25|3955.36
08:36:26|3956.41
08:36:28|3956.42
08:36:30|3956.42
08:36:31|3957.
08:36:32|3957.
08:36:33|3957.
08:36:34|3957.
08:36:35|3957.
08:36:37|3957.27
08:36:38|3957.27
08:36:39|3957.27
08:36:40|3957.27
08:36:41|3957.27
08:36:42|3958.31
08:36:43|3958.31
08:36:44|3958.31
08:36:46|3957.96
08:36:46|3957.96
08:36:47|3957.96
08:36:50|3957.42
08:36:50|3957.89
08:36:51|3957.9
08:36:52|3957.9
08:36:53|3957.9
08:36:54|3957.9
08:36:55|3957.9
08:36:56|3957.59
08:36:57|3957.6
08:36:58|3958.49
08:36:59|3958.49
08:37:00|3958.49
08:37:02|3958.02
08:37:03|3956.93
08:37:04|3957.
08:37:05|3956.55
08:37:06|3956.33
08:37:07|3956.33
08:37:08|3956.33
08:37:09|3956.01
08:37:10|3956.01
08:37:11|3956.35
08:37:12|3956.91
08:37:13|3956.91
08:37:14|3957.49
08:37:15|3957.49
08:37:16|3957.49
08:37:17|3957.57
08:37:18|3957.57
08:37:19|3957.93
08:37:20|3957.9
08:37:21|3957.9
08:37:22|3957.9
08:37:23|3957.11
08:37:24|3957.31
08:37:25|3956.93
08:37:26|3956.93
08:37:27|3956.93
08:37:28|3956.42
08:37:30|3956.42
08:37:30|3956.42
08:37:31|3956.
08:37:33|3956.41
08:37:34|3956.41
08:37:35|3956.08
08:37:36|3956.08
08:37:37|3956.08
08:37:38|3956.39
08:37:39|3956.39
08:37:39|3956.4
08:37:41|3956.37
08:37:42|3956.36
08:37:43|3956.36
08:37:44|3956.36
08:37:45|3956.36
08:37:46|3956.4
08:37:47|3956.4
08:37:48|3956.41
08:37:49|3956.41
08:37:50|3956.41
08:37:51|3956.97
08:37:52|3957.46
08:37:53|3957.25
08:37:54|3957.82
08:37:55|3957.82
08:37:56|3957.82
08:37:57|3957.82
08:37:58|3957.31
08:37:59|3957.31
08:38:00|3958.01
08:38:01|3957.74
08:38:02|3957.95
08:38:03|3958.01
08:38:04|3958.01
08:38:05|3957.99
08:38:06|3957.99
08:38:07|3958.
08:38:08|3958.
08:38:09|3958.
08:38:10|3958.64
08:38:11|3959.6
08:38:13|3959.43
08:38:13|3958.93
08:38:15|3959.39
08:38:15|3959.
08:38:17|3959.
08:38:17|3958.25
08:38:18|3958.25
08:38:20|3959.28
08:38:20|3959.66
08:38:21|3959.66
08:38:22|3959.1
08:38:23|3959.62
08:38:25|3959.96
08:38:25|3959.96
08:38:26|3959.96
08:38:28|3959.98
08:38:28|3959.98
08:38:30|3960.
08:38:31|3960.5
08:38:32|3960.5
08:38:33|3960.49
08:38:35|3960.49
08:38:36|3960.49
08:38:37|3960.49
08:38:38|3960.49
08:38:39|3960.49
08:38:39|3959.67
08:38:40|3959.67
08:38:42|3959.69
08:38:43|3960.68
08:38:44|3960.17
08:38:45|3960.17
08:38:46|3960.17
08:38:47|3960.17
08:38:48|3960.17
08:38:49|3960.17
08:38:50|3960.17
08:38:51|3959.26
08:38:52|3959.26
08:38:53|3959.26
08:38:54|3959.26
08:38:55|3959.98
08:38:56|3960.19
08:38:57|3960.79
08:38:58|3960.8
08:38:59|3960.8
08:39:00|3960.8
08:39:01|3960.32
08:39:02|3960.32
08:39:03|3960.32
08:39:05|3960.73
08:39:07|3960.8
08:39:07|3960.8
08:39:08|3960.8
08:39:09|3960.8
08:39:10|3961.2
08:39:11|3961.2
08:39:12|3961.5
08:39:13|3961.5
08:39:14|3961.5
08:39:15|3962.14
08:39:16|3962.14
08:39:17|3962.22
08:39:18|3962.39
08:39:19|3962.39
08:39:20|3962.39
08:39:22|3962.39
08:39:22|3962.13
08:39:23|3961.82
08:39:24|3961.82
08:39:25|3961.82
08:39:26|3961.82
08:39:27|3961.82
08:39:28|3962.05
08:39:29|3961.83
08:39:31|3961.83
08:39:33|3961.83
08:39:34|3961.83
08:39:36|3962.4
08:39:36|3960.5
08:39:37|3960.5
08:39:39|3960.47
08:39:39|3960.47
08:39:40|3960.18
08:39:41|3959.7
08:39:43|3959.7
08:39:43|3959.81
08:39:45|3959.81
08:39:45|3959.81
08:39:47|3959.81
08:39:48|3959.81
08:39:48|3960.09
08:39:50|3960.09
08:39:51|3960.09
08:39:51|3960.09
08:39:53|3960.09
08:39:54|3960.09
08:39:55|3960.09
08:39:56|3960.09
08:39:57|3960.09
08:39:58|3960.67
08:39:58|3961.07
08:40:00|3961.07
08:40:01|3961.07
08:40:02|3961.49
08:40:02|3961.49
08:40:03|3961.44
08:40:04|3961.41
08:40:06|3961.41
08:40:07|3961.4
08:40:08|3961.4
08:40:09|3960.93
08:40:10|3960.93
08:40:11|3961.4
08:40:12|3961.4
08:40:13|3960.81
08:40:14|3960.81
08:40:15|3960.81
08:40:16|3960.81
08:40:17|3960.81
08:40:18|3960.81
08:40:19|3960.5
08:40:20|3959.67
08:40:21|3959.26
08:40:22|3959.25
08:40:23|3959.
08:40:24|3959.
08:40:25|3958.87
08:40:26|3958.85
08:40:27|3958.85
08:40:28|3958.85
08:40:29|3958.56
08:40:30|3958.56
08:40:32|3958.56
08:40:33|3958.56
08:40:34|3958.04
08:40:35|3958.04
08:40:37|3958.04
08:40:38|3958.05
08:40:39|3958.05
08:40:40|3958.05
08:40:41|3958.05
08:40:42|3958.05
08:40:43|3957.76
08:40:44|3958.01
08:40:46|3958.01
08:40:46|3958.01
08:40:48|3958.01
08:40:48|3958.28
08:40:49|3958.28
08:40:50|3958.28
08:40:52|3958.28
08:40:53|3958.28
08:40:54|3958.28
08:40:55|3958.28
08:40:55|3958.28
08:40:56|3958.28
08:40:58|3958.08
08:40:58|3958.08
08:41:00|3958.07
08:41:00|3958.39
08:41:01|3958.39
08:41:03|3958.39
08:41:03|3958.48
08:41:05|3958.48
08:41:06|3958.49
08:41:06|3958.49
08:41:07|3957.86
08:41:08|3957.86
08:41:10|3957.86
08:41:11|3958.15
08:41:11|3958.15
08:41:12|3958.46
08:41:14|3958.46
08:41:15|3958.37
08:41:16|3958.47
08:41:17|3959.96
08:41:17|3959.34
08:41:18|3960.02
08:41:20|3960.02
08:41:21|3960.02
08:41:22|3960.77
08:41:22|3960.12
08:41:24|3960.86
08:41:24|3960.86
08:41:26|3960.85
08:41:26|3960.85
08:41:28|3960.85
08:41:28|3960.85
08:41:30|3960.85
08:41:31|3960.85
08:41:32|3960.85
08:41:33|3960.85
08:41:35|3960.85
08:41:37|3960.41
08:41:38|3960.41
08:41:39|3960.41
08:41:40|3960.41
08:41:40|3961.05
08:41:42|3961.05
08:41:43|3961.05
08:41:44|3961.05
08:41:45|3961.05
08:41:46|3960.84
08:41:48|3960.84
08:41:49|3960.84
08:41:50|3961.36
08:41:51|3961.24
08:41:52|3961.5
08:41:53|3962.04
08:41:54|3962.04
08:41:55|3962.04
08:41:56|3962.04
08:41:57|3962.04
08:41:58|3962.04
08:41:59|3962.04
08:42:00|3961.36
08:42:01|3961.49
08:42:02|3961.49
08:42:03|3961.24
08:42:05|3961.24
08:42:06|3961.24
08:42:07|3961.24
08:42:08|3961.24
08:42:09|3961.26
08:42:10|3962.09
08:42:10|3962.09
08:42:11|3962.08
08:42:13|3962.08
08:42:14|3962.08
08:42:15|3962.08
08:42:16|3962.08
08:42:16|3962.08
08:42:18|3962.08
08:42:19|3962.08
08:42:20|3961.52
08:42:21|3961.52
08:42:22|3961.52
08:42:22|3961.52
08:42:24|3961.52
08:42:25|3961.52
08:42:26|3961.52
08:42:27|3961.52
08:42:28|3961.52
08:42:29|3961.66
08:42:30|3961.66
08:42:31|3961.66
08:42:32|3961.66
08:42:32|3961.66
08:42:35|3961.65
08:42:36|3961.65
08:42:38|3960.84
08:42:39|3960.84
08:42:40|3960.84
08:42:41|3960.84
08:42:42|3960.84
08:42:43|3961.7
08:42:44|3961.7
08:42:45|3961.7
08:42:46|3961.13
08:42:47|3961.13
08:42:48|3961.48
08:42:49|3961.48
08:42:50|3961.45
08:42:51|3961.45
08:42:52|3961.45
08:42:53|3961.45
08:42:54|3961.45
08:42:55|3961.45
08:42:56|3961.45
08:42:58|3961.45
08:42:58|3961.45
08:43:00|3961.45
08:43:00|3962.45
08:43:01|3962.78
08:43:03|3962.78
08:43:03|3962.78
08:43:04|3962.78
08:43:05|3962.78
08:43:06|3962.78
08:43:07|3962.78
08:43:09|3962.47
08:43:09|3962.47
08:43:11|3962.47
08:43:11|3962.47
08:43:12|3962.14
08:43:13|3961.25
08:43:14|3961.25
08:43:16|3961.25
08:43:16|3961.25
08:43:18|3961.25
08:43:19|3961.25
08:43:19|3962.44
08:43:20|3962.45
08:43:21|3962.45
08:43:22|3962.45
08:43:23|3962.45
08:43:26|3962.53
08:43:26|3962.53
08:43:27|3962.53
08:43:28|3962.53
08:43:29|3962.73
08:43:30|3962.73
08:43:31|3962.78
08:43:32|3962.77
08:43:33|3962.77
08:43:35|3962.77
08:43:36|3962.77
08:43:37|3962.22
08:43:38|3962.22
08:43:40|3962.22
08:43:40|3962.22
08:43:41|3962.22
08:43:42|3962.22
08:43:43|3962.22
08:43:44|3962.71
08:43:45|3962.71
08:43:46|3962.71
08:43:47|3962.71
08:43:48|3962.71
08:43:49|3962.71
08:43:50|3962.71
08:43:51|3962.7
08:43:52|3962.7
08:43:53|3962.7
08:43:55|3962.7
08:43:56|3962.7
08:43:57|3962.7
08:43:58|3962.7
08:43:59|3962.7
08:44:00|3962.49
08:44:01|3963.41
08:44:02|3962.87
08:44:03|3963.33
08:44:04|3963.33
08:44:05|3963.33
08:44:07|3963.93
08:44:08|3963.93
08:44:08|3963.93
08:44:09|3963.93
08:44:11|3963.93
08:44:12|3963.93
08:44:12|3963.93
08:44:14|3963.93
08:44:15|3962.9
08:44:16|3962.9
08:44:17|3962.9
08:44:18|3963.21
08:44:19|3963.21
08:44:19|3963.21
08:44:20|3963.21
08:44:21|3963.21
08:44:22|3963.93
08:44:23|3963.93
08:44:24|3963.93
08:44:25|3963.93
08:44:26|3963.93
08:44:27|3963.92
08:44:29|3963.92
08:44:29|3963.92
08:44:30|3963.92
08:44:31|3963.43
08:44:32|3963.51
08:44:34|3963.51
08:44:35|3963.5
08:44:36|3963.5
08:44:37|3963.5
08:44:38|3963.5
08:44:40|3963.5
08:44:42|3963.5
08:44:42|3963.5
08:44:43|3963.89
08:44:44|3963.89
08:44:45|3963.89
08:44:46|3963.51
08:44:48|3963.51
08:44:49|3963.51
08:44:50|3963.13
08:44:51|3963.13
08:44:52|3963.12
08:44:53|3963.12
08:44:54|3963.05
08:44:54|3963.05
08:44:56|3963.51
08:44:57|3963.02
08:44:58|3963.
08:44:59|3963.
08:45:00|3963.
08:45:01|3963.01
08:45:02|3963.46
08:45:03|3963.46
08:45:03|3963.46
08:45:05|3963.46
08:45:06|3963.46
08:45:07|3963.46
08:45:08|3963.46
08:45:09|3963.18
08:45:10|3963.18
08:45:11|3963.89
08:45:12|3963.87
08:45:13|3963.87
08:45:14|3963.
08:45:15|3963.
08:45:16|3963.
08:45:17|3963.
08:45:18|3963.
08:45:19|3963.
08:45:20|3961.86
08:45:21|3961.86
08:45:22|3961.86
08:45:23|3961.86
08:45:24|3961.86
08:45:25|3961.74
08:45:26|3961.74
08:45:27|3961.74
08:45:28|3961.74
08:45:29|3962.07
08:45:30|3962.07
08:45:31|3962.07
08:45:32|3962.07
08:45:33|3962.37
08:45:34|3962.37
08:45:35|3962.37
08:45:36|3962.37
08:45:38|3962.37
08:45:39|3962.36
08:45:40|3961.25
08:45:41|3961.95
08:45:42|3961.96
08:45:43|3961.99
08:45:44|3961.99
08:45:45|3961.99
08:45:46|3962.
08:45:47|3962.
08:45:48|3962.
08:45:49|3962.01
08:45:50|3962.05
08:45:51|3962.86
08:45:52|3962.86
08:45:53|3962.98
08:45:54|3962.99
08:45:55|3962.99
08:45:57|3962.99
08:45:58|3962.99
08:45:59|3962.99
08:46:00|3962.99
08:46:01|3963.
08:46:02|3963.
08:46:03|3963.
08:46:04|3963.46
08:46:05|3963.46
08:46:06|3963.46
08:46:07|3963.23
08:46:09|3962.89
08:46:09|3962.89
08:46:10|3963.06
08:46:12|3963.06
08:46:12|3963.05
08:46:14|3963.31
08:46:15|3962.99
08:46:16|3962.99
08:46:17|3962.55
08:46:18|3962.55
08:46:19|3962.03
08:46:20|3962.44
08:46:21|3962.49
08:46:22|3962.49
08:46:23|3962.41
08:46:24|3962.41
08:46:25|3962.02
08:46:26|3962.04
08:46:27|3962.04
08:46:28|3962.03
08:46:29|3962.34
08:46:30|3962.34
08:46:31|3962.34
08:46:32|3962.34
08:46:33|3962.34
08:46:34|3962.34
08:46:35|3962.34
08:46:36|3962.05
08:46:37|3962.05
08:46:39|3962.05
08:46:40|3962.05
08:46:42|3962.08
08:46:44|3962.08
08:46:46|3962.5
08:46:46|3962.46
08:46:48|3962.46
08:46:49|3962.46
08:46:51|3962.04
08:46:52|3962.05
08:46:53|3962.05
08:46:55|3962.05
08:46:55|3962.03
08:46:56|3962.03
08:46:57|3962.03
08:46:58|3962.05
08:46:59|3962.39
08:47:00|3962.39
08:47:01|3962.39
08:47:02|3962.36
08:47:03|3962.36
08:47:04|3962.08
08:47:05|3962.08
08:47:06|3962.39
08:47:07|3962.39
08:47:08|3962.39
08:47:09|3962.37
08:47:10|3962.37
08:47:11|3962.37
08:47:12|3962.38
08:47:14|3962.38
08:47:15|3962.37
08:47:16|3962.37
08:47:17|3962.37
08:47:18|3962.37
08:47:19|3962.38
08:47:20|3962.38
08:47:21|3962.38
08:47:22|3962.38
08:47:23|3962.38
08:47:24|3962.38
08:47:25|3962.38
08:47:26|3962.38
08:47:27|3962.38
08:47:28|3962.38
08:47:29|3962.38
08:47:30|3962.38
08:47:31|3962.37
08:47:32|3962.37
08:47:33|3962.37
08:47:34|3962.37
08:47:35|3962.37
08:47:36|3962.44
08:47:37|3962.44
08:47:38|3962.44
08:47:40|3963.03
08:47:41|3963.03
08:47:42|3963.03
08:47:43|3963.75
08:47:44|3963.75
08:47:45|3963.75
08:47:47|3963.75
08:47:48|3963.75
08:47:49|3963.75
08:47:49|3963.75
08:47:51|3963.35
08:47:52|3963.35
08:47:53|3963.15
08:47:55|3963.16
08:47:55|3963.89
08:47:56|3963.89
08:47:57|3963.89
08:47:58|3963.9
08:47:59|3963.9
08:48:00|3963.9
08:48:01|3963.9
08:48:02|3963.9
08:48:03|3963.9
08:48:05|3963.9
08:48:06|3963.9
08:48:07|3963.9
08:48:08|3963.9
08:48:09|3963.9
08:48:10|3963.9
08:48:11|3963.12
08:48:12|3963.27
08:48:13|3963.73
08:48:15|3963.73
08:48:16|3963.87
08:48:17|3963.87
08:48:18|3963.87
08:48:18|3963.87
08:48:19|3963.88
08:48:21|3963.89
08:48:22|3963.89
08:48:23|3963.89
08:48:24|3963.89
08:48:25|3963.89
08:48:25|3963.89
08:48:27|3964.5
08:48:28|3964.5
08:48:28|3964.51
08:48:29|3964.51
08:48:31|3964.51
08:48:32|3964.51
08:48:32|3964.51
08:48:33|3964.51
08:48:34|3964.51
08:48:37|3964.51
08:48:37|3964.51
08:48:39|3964.51
08:48:41|3964.51
08:48:41|3964.15
08:48:43|3964.15
08:48:45|3964.15
08:48:45|3964.12
08:48:46|3964.12
08:48:48|3964.12
08:48:49|3964.12
08:48:50|3964.57
08:48:51|3964.57
08:48:52|3964.92
08:48:53|3964.92
08:48:55|3964.6
08:48:56|3964.6
08:48:57|3964.99
08:48:58|3964.94
08:48:59|3964.94
08:49:00|3964.94
08:49:01|3964.94
08:49:02|3964.24
08:49:03|3964.24
08:49:04|3964.24
08:49:05|3964.98
08:49:06|3965.04
08:49:07|3964.71
08:49:08|3964.71
08:49:09|3964.71
08:49:10|3964.71
08:49:11|3964.68
08:49:12|3964.94
08:49:13|3964.15
08:49:14|3964.15
08:49:15|3964.15
08:49:16|3964.15
08:49:17|3964.15
08:49:18|3964.15
08:49:19|3963.46
08:49:20|3963.48
08:49:21|3963.48
08:49:22|3963.48
08:49:23|3963.48
08:49:24|3963.48
08:49:25|3963.48
08:49:26|3964.06
08:49:27|3964.36
08:49:28|3964.36
08:49:29|3964.36
08:49:30|3964.36
08:49:31|3964.36
08:49:32|3963.29
08:49:33|3963.29
08:49:34|3963.
08:49:35|3963.
08:49:36|3963.01
08:49:37|3963.01
08:49:38|3963.01
08:49:39|3963.
08:49:40|3963.
08:49:42|3963.
08:49:43|3963.
08:49:44|3963.
08:49:45|3963.
08:49:46|3963.
08:49:48|3963.
08:49:49|3963.01
08:49:50|3963.
08:49:51|3963.
08:49:52|3963.
08:49:53|3963.
08:49:54|3963.
08:49:54|3963.
08:49:56|3963.
08:49:57|3963.01
08:49:57|3963.01
08:49:58|3963.17
08:50:00|3963.17
08:50:01|3963.3
08:50:02|3964.01
08:50:03|3964.01
08:50:04|3964.01
08:50:05|3964.01
08:50:06|3964.01
08:50:07|3964.01
08:50:08|3964.01
08:50:09|3964.01
08:50:10|3964.01
08:50:11|3964.01
08:50:12|3964.01
08:50:13|3963.82
08:50:14|3963.82
08:50:14|3963.83
08:50:16|3963.83
08:50:17|3963.85
08:50:18|3963.85
08:50:19|3963.85
08:50:20|3963.85
08:50:20|3963.85
08:50:22|3964.23
08:50:23|3964.49
08:50:24|3964.49
08:50:25|3964.49
08:50:25|3964.47
08:50:27|3964.29
08:50:28|3964.49
08:50:29|3964.49
08:50:30|3964.49
08:50:30|3964.49
08:50:32|3964.49
08:50:33|3964.49
08:50:34|3963.87
08:50:35|3964.16
08:50:36|3964.16
08:50:37|3964.16
08:50:38|3964.16
08:50:38|3964.33
08:50:39|3963.64
08:50:41|3963.64
08:50:43|3963.64
08:50:43|3963.64
08:50:45|3963.64
08:50:47|3963.64
08:50:48|3963.64
08:50:49|3963.92
08:50:51|3963.92
08:50:51|3964.01
08:50:53|3963.19
08:50:54|3963.19
08:50:55|3963.19
08:50:56|3963.19
08:50:57|3963.19
08:50:58|3963.29
08:50:59|3963.57
08:51:00|3963.57
08:51:01|3963.57
08:51:02|3963.3
08:51:03|3963.3
08:51:04|3963.3
08:51:05|3963.3
08:51:06|3963.3
08:51:07|3963.
08:51:08|3962.87
08:51:09|3962.87
08:51:10|3962.87
08:51:11|3962.87
08:51:12|3962.87
08:51:13|3962.87
08:51:14|3962.41
08:51:15|3962.41
08:51:16|3962.83
08:51:17|3962.83
08:51:18|3962.83
08:51:19|3962.88
08:51:20|3962.88
08:51:21|3962.88
08:51:22|3962.88
08:51:23|3962.88
08:51:24|3962.88
08:51:25|3962.88
08:51:26|3962.84
08:51:27|3962.84
08:51:28|3962.84
08:51:29|3962.84
08:51:30|3962.84
08:51:31|3962.84
08:51:32|3962.84
08:51:33|3962.84
08:51:34|3962.84
08:51:35|3962.84
08:51:36|3962.83
08:51:37|3962.13
08:51:38|3962.13
08:51:39|3961.41
08:51:40|3961.25
08:51:41|3961.25
08:51:42|3961.25
08:51:44|3961.17
08:51:45|3960.66
08:51:46|3961.15
08:51:47|3961.15
08:51:49|3961.15
08:51:50|3961.15
08:51:50|3961.15
08:51:52|3961.15
08:51:53|3960.14
08:51:54|3960.14
08:51:55|3960.14
08:51:56|3960.46
08:51:57|3960.68
08:51:58|3960.68
08:51:59|3961.14
08:52:00|3961.14
08:52:01|3961.13
08:52:02|3961.14
08:52:03|3961.14
08:52:04|3961.14
08:52:05|3960.87
08:52:06|3960.87
08:52:08|3960.6
08:52:09|3960.6
08:52:10|3960.6
08:52:11|3960.6
08:52:12|3960.74
08:52:12|3960.74
08:52:14|3960.65
08:52:15|3960.65
08:52:16|3960.65
08:52:17|3960.65
08:52:18|3960.57
08:52:19|3960.57
08:52:20|3960.57
08:52:21|3960.88
08:52:22|3960.88
08:52:24|3960.63
08:52:24|3960.63
08:52:25|3960.63
08:52:26|3960.79
08:52:27|3960.79
08:52:28|3960.79
08:52:29|3961.45
08:52:30|3961.45
08:52:31|3961.45
08:52:32|3960.79
08:52:33|3960.79
08:52:35|3960.83
08:52:35|3960.83
08:52:36|3960.83
08:52:37|3960.83
08:52:38|3960.83
08:52:39|3960.83
08:52:40|3960.83
08:52:41|3960.83
08:52:42|3960.83
08:52:44|3960.84
08:52:45|3960.84
08:52:46|3960.84
08:52:47|3960.84
08:52:48|3962.44
08:52:49|3962.44
08:52:50|3962.44
08:52:51|3962.44
08:52:52|3962.44
08:52:54|3962.05
08:52:55|3962.81
08:52:56|3962.77
08:52:57|3962.77
08:52:58|3962.77
08:52:59|3962.77
08:53:00|3962.77
08:53:02|3962.77
08:53:02|3962.77
08:53:03|3962.79
08:53:04|3962.77
08:53:05|3962.77
08:53:06|3962.77
08:53:07|3962.77
08:53:09|3960.94
08:53:11|3960.94
08:53:11|3960.94
08:53:12|3960.94
08:53:13|3960.94
08:53:14|3960.94
08:53:15|3960.74
08:53:16|3960.74
08:53:17|3960.74
08:53:19|3960.74
08:53:19|3960.5
08:53:21|3960.5
08:53:21|3960.5
08:53:23|3960.5
08:53:24|3960.
08:53:25|3960.
08:53:25|3960.
08:53:27|3960.
08:53:27|3960.
08:53:29|3960.
08:53:30|3960.
08:53:30|3960.
08:53:32|3960.
08:53:33|3960.01
08:53:34|3960.01
08:53:34|3960.01
08:53:35|3960.
08:53:36|3958.48
08:53:37|3958.48
08:53:38|3958.48
08:53:39|3958.48
08:53:41|3959.27
08:53:42|3959.27
08:53:42|3959.01
08:53:43|3959.01
08:53:44|3959.01
08:53:46|3959.01
08:53:47|3959.7
08:53:49|3959.7
08:53:49|3959.7
08:53:51|3959.7
08:53:52|3959.7
08:53:53|3959.7
08:53:54|3959.7
08:53:56|3959.7
08:53:57|3959.7
08:53:57|3959.7
08:53:59|3959.7
08:53:59|3959.7
08:54:01|3959.55
08:54:02|3959.55
08:54:03|3958.92
08:54:04|3958.95
08:54:06|3958.7
08:54:07|3958.
08:54:08|3958.
08:54:08|3958.22
08:54:10|3958.22
08:54:11|3958.22
08:54:12|3958.22
08:54:13|3958.25
08:54:13|3958.25
08:54:15|3958.25
08:54:16|3956.7
08:54:17|3956.7
08:54:18|3956.7
08:54:19|3957.36
08:54:20|3958.17
08:54:21|3958.17
08:54:22|3958.17
08:54:23|3957.9
08:54:23|3957.9
08:54:25|3957.9
08:54:26|3957.89
08:54:26|3957.6
08:54:28|3957.6
08:54:29|3957.71
08:54:30|3957.68
08:54:30|3956.82
08:54:32|3957.27
08:54:33|3956.49
08:54:34|3956.49
08:54:34|3956.49
08:54:36|3956.49
08:54:37|3956.11
08:54:38|3956.11
08:54:38|3956.11
08:54:40|3956.01
08:54:40|3956.01
08:54:42|3956.01
08:54:43|3956.01
08:54:44|3956.01
08:54:44|3956.01
08:54:46|3956.01
08:54:48|3956.01
08:54:49|3956.
08:54:51|3955.99
08:54:52|3955.99
08:54:53|3955.99
08:54:54|3955.95
08:54:55|3955.97
08:54:56|3955.97
08:54:57|3955.94
08:54:58|3955.46
08:54:59|3955.46
08:55:00|3955.91
08:55:02|3955.45
08:55:03|3955.45
08:55:04|3955.11
08:55:04|3955.11
08:55:06|3955.17
08:55:06|3955.02
08:55:08|3954.51
08:55:09|3955.15
08:55:10|3955.18
08:55:10|3955.18
08:55:11|3954.47
08:55:12|3954.47
08:55:13|3954.47
08:55:15|3954.47
08:55:15|3954.47
08:55:17|3954.47
08:55:17|3954.47
08:55:19|3954.47
08:55:19|3955.16
08:55:21|3955.16
08:55:21|3954.23
08:55:22|3954.23
08:55:23|3953.92
08:55:25|3953.92
08:55:25|3953.92
08:55:26|3953.92
08:55:27|3953.92
08:55:28|3953.7
08:55:30|3953.7
08:55:30|3953.7
08:55:32|3953.7
08:55:33|3953.1
08:55:34|3953.1
08:55:34|3953.1
08:55:36|3953.1
08:55:37|3953.2
08:55:38|3953.98
08:55:39|3953.98
08:55:40|3953.98
08:55:41|3953.98
08:55:42|3953.98
08:55:43|3953.98
08:55:44|3953.98
08:55:45|3953.98
08:55:47|3953.98
08:55:48|3953.35
08:55:50|3953.35
08:55:51|3953.35
08:55:52|3953.35
08:55:53|3953.35
08:55:55|3953.35
08:55:56|3953.35
08:55:57|3953.35
08:55:58|3953.97
08:55:59|3953.97
08:56:01|3953.97
08:56:01|3953.97
08:56:03|3953.64
08:56:03|3953.64
08:56:05|3953.64
08:56:06|3953.64
08:56:07|3953.64
08:56:08|3953.84
08:56:09|3953.84
08:56:10|3953.84
08:56:11|3953.05
08:56:12|3953.
08:56:13|3953.
08:56:13|3952.09
08:56:15|3952.09
08:56:15|3952.09
08:56:16|3952.36
08:56:17|3952.36
08:56:18|3952.05
08:56:20|3952.05
08:56:20|3952.05
08:56:21|3952.5
08:56:23|3952.5
08:56:23|3952.5
08:56:25|3952.5
08:56:25|3952.5
08:56:26|3952.5
08:56:28|3952.5
08:56:28|3952.5
08:56:29|3952.5
08:56:31|3952.49
08:56:31|3952.49
08:56:32|3952.49
08:56:33|3952.49
08:56:35|3952.49
08:56:35|3952.13
08:56:36|3952.13
08:56:38|3952.13
08:56:39|3952.13
08:56:40|3952.13
08:56:41|3952.13
08:56:42|3952.13
08:56:43|3952.13
08:56:44|3952.87
08:56:45|3952.87
08:56:46|3952.87
08:56:47|3953.96
08:56:49|3954.45
08:56:50|3954.45
08:56:51|3954.45
08:56:52|3954.02
08:56:53|3954.02
08:56:54|3954.02
08:56:55|3954.24
08:56:56|3954.24
08:56:57|3954.24
08:56:58|3954.24
08:56:59|3954.23
08:57:01|3953.14
08:57:03|3953.17
08:57:03|3953.17
08:57:05|3953.17
08:57:06|3953.17
08:57:07|3953.17
08:57:08|3953.17
08:57:09|3953.
08:57:10|3953.
08:57:11|3953.
08:57:12|3953.
08:57:13|3953.
08:57:14|3953.57
08:57:15|3953.57
08:57:16|3953.77
08:57:17|3953.77
08:57:18|3954.
08:57:19|3953.99
08:57:20|3953.99
08:57:21|3953.57
08:57:22|3953.57
08:57:23|3953.57
08:57:23|3953.57
08:57:24|3953.57
08:57:26|3953.04
08:57:27|3953.43
08:57:27|3953.
08:57:29|3952.05
08:57:30|3952.05
08:57:31|3952.05
08:57:31|3952.05
08:57:33|3952.05
08:57:34|3952.05
08:57:34|3952.05
08:57:36|3952.05
08:57:36|3952.6
08:57:37|3952.59
08:57:39|3952.59
08:57:40|3952.59
08:57:40|3952.1
08:57:42|3952.6
08:57:43|3952.6
08:57:44|3952.6
08:57:45|3952.6
08:57:46|3953.
08:57:47|3953.
08:57:49|3953.
08:57:50|3952.79
08:57:52|3952.79
08:57:53|3952.79
08:57:54|3952.79
08:57:54|3953.26
08:57:56|3953.26
08:57:56|3953.45
08:57:58|3953.45
08:57:58|3953.45
08:58:00|3953.45
08:58:00|3953.45
08:58:01|3953.45
08:58:02|3953.45
08:58:04|3952.67
08:58:05|3952.67
08:58:06|3952.63
08:58:06|3952.63
08:58:07|3952.63
08:58:08|3952.63
08:58:10|3952.64
08:58:10|3952.63
08:58:12|3953.11
08:58:12|3953.11
08:58:13|3953.11
08:58:14|3953.11
08:58:16|3953.11
08:58:17|3953.11
08:58:17|3953.11
08:58:19|3953.11
08:58:19|3953.11
08:58:20|3953.11
08:58:21|3953.11
08:58:23|3953.11
08:58:24|3953.11
08:58:24|3953.
08:58:25|3952.51
08:58:26|3952.51
08:58:27|3952.5
08:58:29|3952.5
08:58:30|3952.5
08:58:30|3952.5
08:58:31|3952.5
08:58:32|3952.5
08:58:33|3953.23
08:58:34|3953.51
08:58:35|3953.51
08:58:37|3953.51
08:58:38|3953.51
08:58:39|3953.36
08:58:40|3953.36
08:58:41|3953.66
08:58:41|3953.81
08:58:42|3953.81
08:58:43|3953.81
08:58:44|3953.81
08:58:45|3953.81
08:58:46|3953.81
08:58:48|3953.81
08:58:48|3953.81
08:58:49|3953.84
08:58:51|3953.84
08:58:52|3953.84
08:58:54|3953.81
08:58:56|3953.44
08:58:57|3953.44
08:58:58|3953.44
08:58:58|3953.44
08:58:59|3953.72
08:59:01|3953.72
08:59:01|3953.72
08:59:03|3953.72
08:59:04|3953.72
08:59:05|3953.72
08:59:05|3953.72
08:59:06|3953.72
08:59:09|3953.36
08:59:09|3953.36
08:59:10|3952.94
08:59:11|3952.94
08:59:12|3952.94
08:59:13|3952.94
08:59:14|3952.94
08:59:15|3952.93
08:59:16|3953.22
08:59:17|3953.21
08:59:18|3953.21
08:59:19|3953.21
08:59:20|3953.21
08:59:22|3953.02
08:59:22|3953.02
08:59:24|3953.02
08:59:25|3952.97
08:59:26|3952.97
08:59:26|3952.97
08:59:28|3952.97
08:59:29|3953.81
08:59:30|3953.81
08:59:30|3953.99
08:59:32|3953.99
08:59:33|3954.
08:59:34|3954.
08:59:35|3954.
08:59:36|3954.99
08:59:36|3954.99
08:59:38|3954.99
08:59:38|3954.99
08:59:40|3954.99
08:59:41|3954.99
08:59:42|3954.99
08:59:43|3954.77
08:59:43|3954.77
08:59:44|3954.77
08:59:46|3954.77
08:59:47|3954.77
08:59:48|3954.77
08:59:49|3954.99
08:59:49|3955.
08:59:52|3955.9
08:59:53|3954.92
08:59:55|3954.92
08:59:56|3955.
08:59:57|3955.
08:59:59|3954.74
09:00:00|3954.39
09:00:01|3954.68
09:00:02|3954.31
09:00:04|3954.31
09:00:04|3954.31
09:00:06|3954.31
09:00:06|3954.13
09:00:08|3954.13
09:00:08|3954.13
09:00:10|3954.13
09:00:10|3954.01
09:00:12|3953.35
09:00:13|3953.13
09:00:14|3953.13
09:00:16|3953.13
09:00:16|3953.13
09:00:17|3953.13
09:00:18|3953.13
09:00:20|3953.33
09:00:20|3953.33
09:00:21|3953.44
09:00:22|3953.44
09:00:23|3953.44
09:00:24|3953.08
09:00:25|3952.
09:00:27|3952.1
09:00:28|3952.1
09:00:29|3952.1
09:00:30|3952.09
09:00:30|3951.17
09:00:32|3951.17
09:00:32|3951.17
09:00:34|3951.4
09:00:35|3951.4
09:00:36|3951.39
09:00:36|3951.39
09:00:38|3951.39
09:00:38|3951.39
09:00:39|3951.39
09:00:41|3951.17
09:00:41|3951.17
09:00:42|3951.16
09:00:44|3952.11
09:00:44|3952.11
09:00:46|3952.31
09:00:47|3952.31
09:00:48|3952.31
09:00:48|3953.
09:00:50|3952.17
09:00:51|3952.5
09:00:53|3952.5
09:00:54|3953.69
09:00:55|3953.69
09:00:56|3953.69
09:00:58|3953.11
09:00:59|3952.36
09:00:59|3952.36
09:01:00|3952.36
09:01:02|3952.36
09:01:03|3952.36
09:01:03|3952.36
09:01:05|3952.36
09:01:06|3952.2
09:01:08|3952.2
09:01:09|3952.2
09:01:10|3952.2
09:01:11|3952.2
09:01:12|3952.2
09:01:13|3952.2
09:01:14|3952.28
09:01:16|3952.28
09:01:16|3952.23
09:01:18|3952.23
09:01:18|3952.22
09:01:20|3952.22
09:01:22|3952.78
09:01:22|3952.72
09:01:23|3952.72
09:01:24|3952.72
09:01:25|3951.5
09:01:26|3951.02
09:01:27|3951.18
09:01:28|3950.04
09:01:29|3950.08
09:01:30|3950.08
09:01:31|3950.08
09:01:33|3950.08
09:01:33|3950.66
09:01:34|3950.66
09:01:35|3951.
09:01:36|3951.
09:01:37|3951.
09:01:38|3951.
09:01:39|3951.
09:01:40|3951.56
09:01:41|3950.89
09:01:42|3951.22
09:01:44|3951.06
09:01:45|3951.06
09:01:45|3951.06
09:01:47|3951.06
09:01:48|3951.06
09:01:48|3950.82
09:01:50|3950.82
09:01:51|3950.82
09:01:52|3950.82
09:01:54|3951.93
09:01:55|3951.93
09:01:56|3951.87
09:01:57|3951.88
09:01:59|3951.86
09:02:00|3951.86
09:02:00|3951.86
09:02:02|3951.86
09:02:04|3951.64
09:02:05|3952.15
09:02:06|3952.15
09:02:06|3952.15
09:02:07|3950.73
09:02:08|3950.73
09:02:10|3950.69
09:02:10|3950.14
09:02:11|3950.14
09:02:13|3950.7
09:02:14|3950.7
09:02:15|3950.36
09:02:16|3950.36
09:02:17|3950.86
09:02:18|3950.86
09:02:19|3951.32
09:02:19|3950.91
09:02:20|3950.91
09:02:22|3950.91
09:02:22|3950.91
09:02:23|3952.5
09:02:24|3953.2
09:02:25|3953.4
09:02:26|3953.2
09:02:28|3953.2
09:02:29|3953.21
09:02:29|3953.67
09:02:30|3953.3
09:02:32|3953.68
09:02:33|3953.68
09:02:34|3953.68
09:02:34|3953.68
09:02:35|3953.68
09:02:37|3953.68
09:02:37|3953.68
09:02:38|3953.68
09:02:39|3952.99
09:02:41|3952.99
09:02:41|3952.99
09:02:42|3952.99
09:02:43|3952.99
09:02:45|3952.99
09:02:45|3952.99
09:02:46|3951.81
09:02:48|3952.06
09:02:49|3952.06
09:02:49|3952.06
09:02:50|3952.06
09:02:51|3952.06
09:02:52|3952.06
09:02:54|3952.06
09:02:55|3952.06
09:02:56|3952.39
09:02:58|3951.91
09:02:58|3951.52
09:02:59|3952.13
09:03:01|3951.93
09:03:02|3951.5
09:03:03|3951.5
09:03:04|3951.5
09:03:05|3951.5
09:03:07|3951.5
09:03:08|3950.89
09:03:09|3950.83
09:03:09|3950.
09:03:11|3950.
09:03:11|3950.
09:03:13|3950.03
09:03:14|3950.03
09:03:14|3950.03
09:03:15|3950.03
09:03:16|3950.03
09:03:17|3950.03
09:03:19|3950.03
09:03:19|3950.08
09:03:21|3950.07
09:03:21|3950.07
09:03:22|3950.53
09:03:24|3950.07
09:03:24|3950.08
09:03:25|3950.07
09:03:26|3947.99
09:03:28|3948.2
09:03:29|3948.2
09:03:29|3948.2
09:03:31|3948.2
09:03:31|3948.95
09:03:33|3949.9
09:03:33|3949.9
09:03:34|3948.92
09:03:36|3949.81
09:03:36|3950.53
09:03:38|3950.53
09:03:38|3949.56
09:03:39|3949.56
09:03:40|3949.56
09:03:41|3949.56
09:03:42|3949.56
09:03:43|3949.56
09:03:45|3949.56
09:03:46|3949.56
09:03:46|3949.36
09:03:47|3949.82
09:03:48|3949.82
09:03:49|3949.82
09:03:51|3949.82
09:03:51|3949.82
09:03:52|3948.94
09:03:53|3949.78
09:03:54|3949.78
09:03:57|3949.23
09:03:58|3949.23
09:03:58|3949.23
09:04:00|3949.24
09:04:01|3949.24
09:04:02|3950.
09:04:03|3950.
09:04:04|3950.75
09:04:06|3950.32
09:04:06|3950.17
09:04:08|3949.93
09:04:08|3949.93
09:04:10|3949.93
09:04:10|3949.88
09:04:12|3950.72
09:04:13|3951.
09:04:14|3952.49
09:04:15|3952.49
09:04:16|3952.49
09:04:17|3952.49
09:04:18|3952.46
09:04:18|3952.46
09:04:19|3952.46
09:04:20|3952.46
09:04:21|3952.06
09:04:23|3952.06
09:04:24|3952.06
09:04:24|3952.05
09:04:25|3952.05
09:04:26|3952.05
09:04:28|3952.05
09:04:28|3951.92
09:04:29|3951.92
09:04:30|3951.37
09:04:32|3951.37
09:04:32|3951.37
09:04:34|3951.37
09:04:34|3951.37
09:04:35|3951.37
09:04:37|3951.37
09:04:38|3952.16
09:04:39|3951.48
09:04:40|3951.48
09:04:40|3951.48
09:04:41|3951.49
09:04:42|3951.49
09:04:44|3952.19
09:04:45|3952.19
09:04:46|3952.19
09:04:46|3952.19
09:04:48|3951.7
09:04:48|3950.81
09:04:49|3950.81
09:04:50|3950.81
09:04:52|3950.81
09:04:52|3950.81
09:04:53|3951.87
09:04:54|3951.87
09:04:56|3951.36
09:04:58|3952.1
09:04:58|3951.87
09:05:00|3951.3
09:05:01|3950.53
09:05:03|3950.53
09:05:03|3950.53
09:05:04|3950.51
09:05:06|3950.33
09:05:06|3950.33
09:05:07|3950.34
09:05:08|3950.36
09:05:09|3950.36
09:05:10|3950.81
09:05:11|3950.84
09:05:12|3950.84
09:05:13|3951.37
09:05:14|3951.37
09:05:15|3951.37
09:05:16|3951.37
09:05:17|3951.4
09:05:18|3951.4
09:05:19|3951.4
09:05:21|3951.72
09:05:21|3951.72
09:05:22|3953.68
09:05:23|3954.
09:05:24|3953.53
09:05:25|3953.54
09:05:26|3953.54
09:05:27|3953.41
09:05:28|3953.41
09:05:29|3953.17
09:05:30|3953.17
09:05:31|3953.24
09:05:32|3953.93
09:05:33|3953.93
09:05:34|3953.93
09:05:35|3953.89
09:05:36|3953.21
09:05:37|3953.21
09:05:38|3953.92
09:05:39|3953.92
09:05:40|3953.92
09:05:41|3953.92
09:05:43|3953.92
09:05:43|3953.92
09:05:44|3953.5
09:05:45|3953.5
09:05:46|3953.5
09:05:47|3953.5
09:05:49|3953.5
09:05:49|3953.5
09:05:50|3953.5
09:05:51|3953.24
09:05:52|3953.24
09:05:53|3953.27
09:05:54|3953.27
09:05:55|3953.27
09:05:57|3953.82
09:05:59|3953.82
09:06:00|3953.82
09:06:00|3953.33
09:06:02|3953.33
09:06:04|3953.33
09:06:05|3953.33
09:06:06|3953.33
09:06:07|3953.33
09:06:07|3953.33
09:06:09|3953.33
09:06:10|3953.33
09:06:11|3953.33
09:06:12|3953.33
09:06:13|3953.33
09:06:14|3953.
09:06:15|3953.
09:06:15|3953.
09:06:17|3953.
09:06:18|3953.
09:06:19|3953.
09:06:19|3953.
09:06:21|3952.9
09:06:22|3952.9
09:06:23|3952.9
09:06:23|3952.9
09:06:24|3952.54
09:06:26|3952.69
09:06:27|3952.69
09:06:28|3952.69
09:06:29|3952.69
09:06:30|3952.67
09:06:31|3952.67
09:06:32|3952.67
09:06:33|3952.67
09:06:34|3952.68
09:06:35|3952.68
09:06:36|3952.68
09:06:36|3952.68
09:06:37|3952.68
09:06:39|3952.68
09:06:40|3952.68
09:06:41|3952.68
09:06:42|3952.71
09:06:42|3952.71
09:06:44|3953.71
09:06:44|3954.37
09:06:46|3954.37
09:06:46|3953.87
09:06:48|3953.87
09:06:49|3953.87
09:06:50|3953.87
09:06:51|3953.87
09:06:52|3954.6
09:06:53|3954.59
09:06:54|3954.59
09:06:55|3954.59
09:06:55|3954.62
09:06:56|3954.62
09:06:58|3954.77
09:07:00|3955.5
09:07:02|3955.5
09:07:03|3955.5
09:07:04|3955.79
09:07:06|3955.79
09:07:07|3954.68
09:07:08|3955.44
09:07:09|3955.44
09:07:10|3955.44
09:07:11|3955.44
09:07:12|3955.44
09:07:13|3955.44
09:07:14|3955.44
09:07:15|3955.44
09:07:16|3955.44
09:07:16|3954.64
09:07:18|3954.64
09:07:19|3954.64
09:07:19|3954.64
09:07:20|3955.04
09:07:22|3955.04
09:07:22|3954.65
09:07:23|3954.65
09:07:24|3954.65
09:07:25|3954.65
09:07:26|3954.65
09:07:28|3954.65
09:07:28|3954.65
09:07:29|3955.14
09:07:30|3955.1
09:07:32|3955.11
09:07:33|3955.75
09:07:33|3955.75
09:07:35|3955.75
09:07:36|3955.75
09:07:37|3955.22
09:07:37|3955.22
09:07:38|3954.97
09:07:40|3954.96
09:07:41|3954.96
09:07:41|3954.96
09:07:42|3954.96
09:07:44|3954.65
09:07:45|3954.65
09:07:46|3954.65
09:07:47|3954.65
09:07:48|3954.65
09:07:49|3954.69
09:07:50|3955.34
09:07:51|3954.71
09:07:51|3954.7
09:07:53|3954.71
09:07:54|3954.72
09:07:55|3954.72
09:07:56|3954.72
09:07:56|3954.72
09:07:58|3954.62
09:08:00|3954.53
09:08:01|3954.53
09:08:02|3954.9
09:08:04|3954.65
09:08:05|3955.21
09:08:05|3955.21
09:08:06|3955.21
09:08:08|3954.8
09:08:09|3954.8
09:08:10|3954.8
09:08:11|3954.8
09:08:12|3954.8
09:08:13|3954.5
09:08:14|3954.5
09:08:15|3954.5
09:08:16|3954.5
09:08:17|3954.5
09:08:18|3954.5
09:08:19|3954.5
09:08:20|3954.5
09:08:21|3954.5
09:08:22|3954.5
09:08:23|3954.5
09:08:24|3954.5
09:08:25|3954.01
09:08:26|3953.87
09:08:27|3953.87
09:08:28|3953.32
09:08:29|3953.42
09:08:30|3953.42
09:08:31|3953.42
09:08:32|3954.
09:08:33|3954.
09:08:34|3954.
09:08:35|3954.
09:08:36|3954.
09:08:37|3954.77
09:08:38|3953.76
09:08:39|3953.76
09:08:40|3953.76
09:08:41|3953.91
09:08:42|3953.91
09:08:43|3953.91
09:08:44|3953.91
09:08:45|3953.91
09:08:46|3953.91
09:08:47|3953.91
09:08:48|3953.91
09:08:49|3954.74
09:08:50|3954.74
09:08:51|3954.74
09:08:52|3954.74
09:08:53|3954.74
09:08:54|3954.74
09:08:55|3954.74
09:08:56|3954.13
09:08:57|3954.72
09:08:58|3954.72
09:08:59|3954.72
09:09:01|3954.72
09:09:02|3953.98
09:09:03|3953.98
09:09:05|3953.82
09:09:07|3953.82
09:09:07|3953.82
09:09:08|3953.82
09:09:09|3953.82
09:09:10|3953.82
09:09:11|3953.64
09:09:12|3953.64
09:09:14|3953.96
09:09:15|3955.03
09:09:16|3955.07
09:09:17|3955.43
09:09:18|3955.22
09:09:18|3955.43
09:09:20|3955.43
09:09:21|3954.99
09:09:22|3954.73
09:09:23|3954.73
09:09:24|3954.73
09:09:25|3954.73
09:09:26|3954.73
09:09:26|3954.73
09:09:27|3954.77
09:09:29|3954.77
09:09:30|3955.2
09:09:30|3955.5
09:09:32|3955.5
09:09:33|3955.74
09:09:34|3955.74
09:09:35|3956.4
09:09:36|3955.9
09:09:37|3955.95
09:09:38|3955.95
09:09:38|3955.95
09:09:40|3956.53
09:09:41|3956.99
09:09:42|3956.99
09:09:43|3956.99
09:09:44|3956.99
09:09:45|3957.
09:09:45|3957.
09:09:47|3957.
09:09:47|3957.19
09:09:49|3957.19
09:09:50|3958.08
09:09:51|3958.08
09:09:52|3958.08
09:09:53|3958.08
09:09:54|3957.99
09:09:55|3957.99
09:09:56|3957.2
09:09:57|3957.2
09:09:57|3957.19
09:09:59|3957.19
09:10:00|3957.19
09:10:02|3957.19
09:10:03|3957.19
09:10:04|3957.19
09:10:06|3957.19
09:10:07|3957.19
09:10:07|3957.19
09:10:09|3957.54
09:10:09|3957.83
09:10:10|3958.14
09:10:11|3957.68
09:10:12|3957.55
09:10:13|3957.31
09:10:14|3957.62
09:10:15|3957.62
09:10:16|3957.62
09:10:17|3956.6
09:10:18|3956.02
09:10:20|3956.3
09:10:20|3956.01
09:10:21|3955.78
09:10:23|3955.89
09:10:24|3956.
09:10:25|3956.
09:10:26|3956.
09:10:27|3956.
09:10:28|3956.
09:10:29|3956.
09:10:30|3954.25
09:10:31|3954.67
09:10:32|3954.24
09:10:33|3954.24
09:10:34|3954.24
09:10:35|3954.54
09:10:36|3954.55
09:10:37|3954.65
09:10:38|3954.65
09:10:39|3954.56
09:10:40|3954.67
09:10:41|3954.67
09:10:42|3954.67
09:10:43|3955.15
09:10:44|3954.36
09:10:45|3954.36
09:10:46|3954.82
09:10:47|3954.81
09:10:48|3954.81
09:10:49|3954.81
09:10:50|3954.81
09:10:51|3954.81
09:10:52|3954.81
09:10:53|3954.92
09:10:54|3954.92
09:10:55|3954.5
09:10:57|3953.52
09:10:57|3953.52
09:10:58|3953.52
09:11:00|3953.52
09:11:01|3953.52
09:11:03|3953.52
09:11:04|3954.16
09:11:05|3953.82
09:11:06|3953.64
09:11:07|3954.29
09:11:08|3954.23
09:11:09|3954.23
09:11:11|3954.23
09:11:12|3954.23
09:11:13|3954.64
09:11:14|3954.65
09:11:15|3954.89
09:11:16|3954.89
09:11:17|3954.89
09:11:18|3954.89
09:11:20|3954.89
09:11:21|3954.89
09:11:22|3954.89
09:11:23|3954.62
09:11:24|3954.62
09:11:25|3954.59
09:11:26|3954.59
09:11:27|3954.59
09:11:28|3954.6
09:11:29|3954.6
09:11:30|3954.6
09:11:31|3954.6
09:11:32|3954.6
09:11:33|3954.6
09:11:33|3954.6
09:11:35|3954.6
09:11:36|3954.6
09:11:36|3954.6
09:11:37|3953.79
09:11:38|3954.14
09:11:40|3954.14
09:11:41|3954.14
09:11:42|3954.14
09:11:43|3954.14
09:11:44|3954.1
09:11:45|3954.1
09:11:46|3954.1
09:11:47|3954.1
09:11:48|3954.47
09:11:49|3954.47
09:11:50|3954.64
09:11:50|3954.12
09:11:52|3954.08
09:11:52|3953.91
09:11:54|3953.82
09:11:55|3954.36
09:11:56|3954.36
09:11:57|3954.36
09:11:58|3954.36
09:11:58|3954.36
09:12:00|3954.36
09:12:01|3954.36
09:12:02|3953.87
09:12:04|3953.88
09:12:05|3954.1
09:12:05|3954.28
09:12:07|3954.28
09:12:09|3953.89
09:12:10|3954.33
09:12:10|3954.32
09:12:11|3953.71
09:12:12|3953.73
09:12:14|3953.73
09:12:15|3953.73
09:12:16|3954.02
09:12:17|3954.02
09:12:18|3954.02
09:12:19|3954.02
09:12:20|3954.02
09:12:21|3954.02
09:12:22|3954.02
09:12:23|3954.02
09:12:24|3954.02
09:12:25|3954.02
09:12:26|3954.02
09:12:27|3954.02
09:12:28|3954.01
09:12:29|3954.73
09:12:30|3954.73
09:12:31|3954.73
09:12:32|3954.73
09:12:33|3954.76
09:12:34|3954.76
09:12:35|3954.91
09:12:35|3955.04
09:12:37|3955.04
09:12:38|3955.04
09:12:39|3955.04
09:12:39|3955.5
09:12:41|3955.14
09:12:42|3955.14
09:12:43|3955.14
09:12:44|3955.14
09:12:45|3955.14
09:12:46|3955.14
09:12:47|3955.14
09:12:48|3954.91
09:12:49|3954.91
09:12:50|3954.91
09:12:51|3954.91
09:12:52|3954.91
09:12:53|3954.75
09:12:54|3954.75
09:12:55|3955.5
09:12:56|3955.5
09:12:57|3955.49
09:12:58|3954.87
09:12:59|3955.49
09:13:00|3955.49
09:13:00|3955.49
09:13:02|3955.49
09:13:03|3955.49
09:13:05|3955.49
09:13:06|3955.49
09:13:08|3955.49
09:13:09|3955.49
09:13:10|3955.49
09:13:12|3955.49
09:13:12|3954.98
09:13:13|3955.32
09:13:15|3955.26
09:13:15|3955.26
09:13:16|3955.26
09:13:17|3955.26
09:13:18|3955.27
09:13:19|3955.8
09:13:20|3955.52
09:13:21|3955.52
09:13:22|3956.
09:13:23|3956.
09:13:25|3956.84
09:13:25|3956.84
09:13:26|3956.84
09:13:27|3955.73
09:13:28|3956.49
09:13:29|3956.49
09:13:30|3956.77
09:13:31|3956.77
09:13:32|3957.
09:13:33|3957.61
09:13:34|3957.61
09:13:35|3957.61
09:13:36|3957.61
09:13:37|3957.61
09:13:38|3957.58
09:13:39|3957.58
09:13:40|3958.05
09:13:41|3958.05
09:13:42|3958.05
09:13:44|3958.05
09:13:44|3958.05
09:13:45|3958.05
09:13:46|3958.08
09:13:47|3958.08
09:13:48|3958.08
09:13:49|3958.08
09:13:50|3958.08
09:13:51|3958.08
09:13:52|3958.08
09:13:53|3958.08
09:13:54|3958.35
09:13:55|3958.25
09:13:56|3958.24
09:13:57|3958.24
09:13:58|3958.24
09:13:59|3958.25
09:14:00|3958.25
09:14:01|3958.25
09:14:02|3958.25
09:14:03|3958.5
09:14:04|3958.89
09:14:05|3958.89
09:14:07|3958.89
09:14:08|3959.38
09:14:09|3959.38
09:14:10|3959.12
09:14:11|3959.12
09:14:11|3959.12
09:14:13|3959.12
09:14:13|3959.1
09:14:15|3959.1
09:14:16|3959.1
09:14:17|3959.1
09:14:18|3959.1
09:14:18|3959.
09:14:19|3959.
09:14:21|3958.6
09:14:22|3959.05
09:14:22|3959.05
09:14:24|3959.05
09:14:25|3959.14
09:14:26|3959.14
09:14:27|3959.14
09:14:27|3959.05
09:14:29|3959.05
09:14:29|3959.05
09:14:30|3959.09
09:14:32|3959.09
09:14:33|3959.09
09:14:34|3959.09
09:14:35|3959.09
09:14:36|3959.09
09:14:36|3959.09
09:14:37|3959.09
09:14:38|3959.12
09:14:40|3959.13
09:14:41|3959.12
09:14:42|3959.12
09:14:43|3959.12
09:14:44|3959.12
09:14:45|3959.12
09:14:46|3959.11
09:14:47|3959.11
09:14:48|3959.11
09:14:49|3958.16
09:14:50|3958.16
09:14:51|3958.16
09:14:52|3958.16
09:14:53|3958.33
09:14:54|3958.33
09:14:55|3958.33
09:14:56|3958.23
09:14:57|3958.23
09:14:58|3958.23
09:14:59|3958.23
09:15:00|3958.23
09:15:01|3958.23
09:15:02|3958.23
09:15:03|3958.23
09:15:04|3958.23
09:15:05|3958.21
09:15:07|3958.21
09:15:08|3958.21
09:15:08|3958.21
09:15:09|3958.21
09:15:11|3958.21
09:15:12|3957.5
09:15:13|3956.85
09:15:14|3956.85
09:15:15|3956.85
09:15:15|3956.86
09:15:17|3956.86
09:15:18|3957.38
09:15:19|3957.38
09:15:20|3957.34
09:15:21|3956.85
09:15:21|3957.32
09:15:23|3957.32
09:15:24|3957.32
09:15:25|3957.32
09:15:26|3957.32
09:15:26|3957.32
09:15:27|3957.32
09:15:29|3957.31
09:15:30|3957.31
09:15:31|3957.31
09:15:32|3957.31
09:15:33|3957.31
09:15:33|3957.31
09:15:35|3957.31
09:15:35|3957.31
09:15:37|3957.31
09:15:38|3957.31
09:15:39|3956.85
09:15:40|3956.85
09:15:41|3956.85
09:15:42|3957.62
09:15:43|3957.4
09:15:44|3957.4
09:15:45|3957.4
09:15:46|3957.14
09:15:47|3957.14
09:15:48|3957.14
09:15:49|3957.14
09:15:49|3957.14
09:15:51|3957.14
09:15:52|3957.14
09:15:53|3957.14
09:15:54|3957.14
09:15:55|3957.14
09:15:55|3957.14
09:15:58|3957.14
09:15:58|3957.14
09:15:59|3956.84
09:16:01|3957.22
09:16:08|3957.92
09:16:09|3957.92
09:16:11|3958.48
09:16:13|3958.48
09:16:14|3958.48
09:16:16|3958.48
09:16:17|3958.48
09:16:19|3958.48
09:16:19|3958.49
09:16:20|3958.5
09:16:21|3959.32
09:16:22|3959.5
09:16:23|3959.5
09:16:24|3959.5
09:16:25|3959.5
09:16:26|3959.5
09:16:27|3959.99
09:16:28|3959.99
09:16:29|3959.99
09:16:30|3960.
09:16:31|3960.
09:16:32|3960.
09:16:33|3960.
09:16:34|3960.
09:16:36|3960.
09:16:36|3960.
09:16:37|3960.
09:16:38|3960.
09:16:39|3960.
09:16:40|3960.
09:16:42|3960.
09:16:43|3960.
09:16:44|3960.
09:16:45|3960.
09:16:46|3959.75
09:16:47|3959.75
09:16:48|3959.75
09:16:49|3959.75
09:16:51|3959.75
09:16:51|3959.75
09:16:52|3959.75
09:16:53|3959.75
09:16:54|3959.75
09:16:55|3959.92
09:16:57|3959.87
09:16:58|3960.01
09:16:58|3960.01
09:16:59|3960.01
09:17:00|3960.
09:17:02|3960.
09:17:03|3960.
09:17:04|3959.99
09:17:04|3959.99
09:17:06|3960.06
09:17:06|3960.06
09:17:08|3960.44
09:17:09|3960.43
09:17:10|3960.43
09:17:11|3960.43
09:17:12|3959.12
09:17:13|3959.1
09:17:14|3959.1
09:17:15|3959.1
09:17:16|3959.1
09:17:17|3959.1
09:17:18|3959.1
09:17:19|3960.03
09:17:20|3960.03
09:17:22|3960.03
09:17:23|3960.03
09:17:24|3959.84
09:17:25|3959.97
09:17:26|3959.91
09:17:27|3959.91
09:17:28|3959.91
09:17:29|3959.91
09:17:30|3959.91
09:17:31|3959.91
09:17:32|3959.91
09:17:33|3959.91
09:17:34|3959.91
09:17:35|3959.91
09:17:36|3959.91
09:17:37|3959.91
09:17:38|3959.91
09:17:39|3959.89
09:17:40|3960.31
09:17:41|3960.31
09:17:42|3960.31
09:17:43|3959.89
09:17:44|3959.16
09:17:45|3959.03
09:17:46|3959.39
09:17:47|3959.01
09:17:48|3959.01
09:17:49|3959.01
09:17:50|3959.01
09:17:51|3959.01
09:17:52|3959.01
09:17:53|3959.05
09:17:54|3959.05
09:17:55|3959.32
09:17:56|3959.41
09:17:57|3959.41
09:17:58|3959.41
09:17:59|3959.41
09:18:00|3959.
09:18:01|3959.
09:18:02|3959.
09:18:03|3959.
09:18:04|3958.93
09:18:05|3959.63
09:18:06|3959.63
09:18:07|3959.63
09:18:08|3959.63
09:18:09|3959.17
09:18:10|3959.17
09:18:11|3959.17
09:18:12|3959.17
09:18:14|3959.17
09:18:14|3959.17
09:18:15|3959.17
09:18:16|3959.17
09:18:17|3959.17
09:18:18|3959.17
09:18:20|3959.17
09:18:20|3959.17
09:18:21|3959.17
09:18:22|3959.63
09:18:23|3959.63
09:18:24|3959.63
09:18:25|3959.08
09:18:26|3959.08
09:18:27|3959.08
09:18:28|3959.08
09:18:30|3959.08
09:18:31|3959.63
09:18:32|3959.63
09:18:33|3959.46
09:18:34|3959.45
09:18:35|3959.45
09:18:36|3959.45
09:18:37|3960.06
09:18:38|3959.54
09:18:39|3959.54
09:18:39|3959.54
09:18:41|3959.54
09:18:42|3959.54
09:18:43|3959.08
09:18:43|3959.63
09:18:45|3959.63
09:18:46|3959.63
09:18:46|3959.07
09:18:48|3959.07
09:18:49|3959.07
09:18:50|3959.07
09:18:50|3959.07
09:18:51|3959.07
09:18:53|3959.07
09:18:54|3959.07
09:18:55|3959.07
09:18:56|3959.08
09:18:57|3959.08
09:18:58|3959.55
09:18:59|3959.55
09:19:00|3959.56
09:19:00|3959.55
09:19:02|3959.55
09:19:03|3959.55
09:19:03|3959.32
09:19:05|3959.32
09:19:06|3959.24
09:19:06|3959.24
09:19:08|3959.44
09:19:09|3959.02
09:19:11|3959.02
09:19:11|3959.03
09:19:13|3959.46
09:19:14|3959.5
09:19:16|3959.5
09:19:17|3959.5
09:19:18|3959.96
09:19:19|3959.96
09:19:20|3959.96
09:19:21|3959.96
09:19:22|3959.96
09:19:23|3959.96
09:19:23|3960.45
09:19:25|3960.45
09:19:25|3960.45
09:19:27|3960.45
09:19:28|3960.88
09:19:30|3961.03
09:19:31|3961.03
09:19:31|3961.05
09:19:32|3961.05
09:19:33|3961.05
09:19:34|3961.05
09:19:36|3961.05
09:19:37|3961.49
09:19:37|3961.49
09:19:38|3961.46
09:19:40|3961.46
09:19:41|3961.46
09:19:42|3961.46
09:19:43|3960.8
09:19:44|3960.8
09:19:45|3960.8
09:19:45|3960.86
09:19:46|3960.86
09:19:48|3960.86
09:19:49|3960.86
09:19:49|3960.86
09:19:51|3960.86
09:19:51|3960.94
09:19:53|3960.94
09:19:53|3960.94
09:19:54|3961.13
09:19:55|3960.88
09:19:56|3960.88
09:19:58|3960.88
09:19:58|3960.8
09:20:00|3960.97
09:20:00|3961.08
09:20:02|3961.08
09:20:02|3961.08
09:20:03|3961.08
09:20:04|3961.48
09:20:06|3961.48
09:20:07|3961.69
09:20:07|3962.06
09:20:09|3962.04
09:20:10|3962.04
09:20:11|3962.04
09:20:12|3962.04
09:20:13|3962.15
09:20:14|3962.62
09:20:16|3962.62
09:20:16|3962.62
09:20:18|3962.89
09:20:18|3963.
09:20:20|3963.
09:20:21|3963.3
09:20:22|3963.3
09:20:23|3963.3
09:20:24|3963.31
09:20:25|3963.31
09:20:26|3963.9
09:20:27|3963.91
09:20:28|3963.91
09:20:29|3964.13
09:20:30|3963.97
09:20:31|3963.97
09:20:32|3964.49
09:20:33|3964.49
09:20:34|3964.49
09:20:35|3964.49
09:20:36|3964.49
09:20:37|3964.49
09:20:38|3964.49
09:20:39|3964.3
09:20:40|3964.3
09:20:41|3964.3
09:20:42|3964.3
09:20:43|3964.3
09:20:44|3964.83
09:20:45|3964.83
09:20:46|3964.45
09:20:47|3964.45
09:20:48|3964.45
09:20:49|3964.26
09:20:51|3964.26
09:20:51|3964.26
09:20:52|3964.26
09:20:53|3964.26
09:20:54|3964.27
09:20:55|3964.27
09:20:56|3964.27
09:20:57|3964.27
09:20:58|3964.27
09:20:59|3964.27
09:21:00|3964.27
09:21:01|3964.27
09:21:03|3964.27
09:21:04|3964.26
09:21:05|3964.26
09:21:06|3964.26
09:21:07|3964.26
09:21:08|3964.26
09:21:09|3964.26
09:21:10|3964.26
09:21:11|3964.27
09:21:13|3964.26
09:21:14|3964.26
09:21:15|3964.26
09:21:16|3963.5
09:21:17|3962.71
09:21:18|3962.71
09:21:19|3962.99
09:21:20|3962.99
09:21:21|3962.99
09:21:22|3962.74
09:21:23|3962.79
09:21:24|3962.74
09:21:25|3962.74
09:21:26|3962.74
09:21:26|3962.75
09:21:28|3962.75
09:21:29|3962.75
09:21:30|3962.75
09:21:31|3962.75
09:21:32|3962.75
09:21:33|3962.76
09:21:34|3962.76
09:21:35|3964.17
09:21:36|3963.66
09:21:37|3963.04
09:21:38|3963.8
09:21:39|3963.94
09:21:40|3963.94
09:21:41|3963.94
09:21:42|3964.29
09:21:43|3964.29
09:21:44|3964.29
09:21:45|3964.29
09:21:46|3964.29
09:21:47|3964.29
09:21:47|3964.29
09:21:49|3964.29
09:21:49|3964.29
09:21:51|3964.29
09:21:52|3964.29
09:21:53|3964.29
09:21:54|3964.47
09:21:55|3964.47
09:21:55|3964.47
09:21:57|3964.47
09:21:58|3964.47
09:21:58|3964.47
09:21:59|3964.47
09:22:01|3964.51
09:22:02|3964.51
09:22:03|3964.51
09:22:04|3964.51
09:22:05|3964.8
09:22:06|3964.8
09:22:07|3964.8
09:22:07|3964.8
09:22:08|3964.8
09:22:10|3964.95
09:22:11|3964.95
09:22:12|3964.95
09:22:14|3964.99
09:22:15|3965.
09:22:16|3965.
09:22:17|3965.
09:22:18|3965.
09:22:19|3965.
09:22:20|3965.
09:22:21|3965.
09:22:22|3964.99
09:22:24|3964.99
09:22:25|3965.
09:22:26|3965.21
09:22:27|3965.21
09:22:28|3965.5
09:22:29|3965.5
09:22:30|3965.5
09:22:30|3965.5
09:22:32|3965.5
09:22:33|3965.66
09:22:33|3965.26
09:22:35|3965.26
09:22:36|3965.26
09:22:37|3965.26
09:22:38|3965.26
09:22:39|3965.42
09:22:40|3965.42
09:22:41|3965.76
09:22:42|3965.74
09:22:43|3965.74
09:22:44|3965.74
09:22:45|3965.27
09:22:46|3965.45
09:22:48|3965.69
09:22:48|3965.69
09:22:49|3965.7
09:22:50|3965.7
09:22:51|3965.7
09:22:52|3965.7
09:22:53|3965.7
09:22:54|3965.8
09:22:55|3965.8
09:22:56|3965.8
09:22:57|3965.8
09:22:58|3965.8
09:22:59|3965.8
09:23:00|3965.8
09:23:02|3965.62
09:23:02|3965.5
09:23:04|3965.49
09:23:05|3965.49
09:23:05|3965.49
09:23:07|3965.49
09:23:08|3965.49
09:23:09|3965.5
09:23:10|3965.5
09:23:11|3965.5
09:23:12|3965.5
09:23:12|3965.5
09:23:15|3965.5
09:23:16|3965.5
09:23:18|3964.99
09:23:18|3964.99
09:23:19|3964.99
09:23:20|3964.99
09:23:22|3964.63
09:23:23|3964.63
09:23:24|3964.64
09:23:25|3964.64
09:23:26|3965.17
09:23:27|3965.17
09:23:28|3965.45
09:23:29|3965.45
09:23:30|3965.45
09:23:31|3965.45
09:23:32|3965.45
09:23:33|3965.45
09:23:34|3965.45
09:23:35|3965.45
09:23:36|3965.45
09:23:37|3965.45
09:23:38|3965.45
09:23:39|3965.45
09:23:40|3965.44
09:23:41|3965.45
09:23:42|3965.45
09:23:43|3965.45
09:23:45|3965.45
09:23:46|3965.45
09:23:46|3965.44
09:23:48|3965.45
09:23:49|3965.45
09:23:49|3965.
09:23:51|3965.
09:23:52|3965.
09:23:52|3965.
09:23:53|3965.
09:23:54|3965.
09:23:56|3965.
09:23:56|3965.22
09:23:58|3965.22
09:23:58|3965.22
09:23:59|3965.5
09:24:00|3965.5
09:24:02|3965.5
09:24:03|3965.5
09:24:04|3965.62
09:24:05|3965.84
09:24:06|3965.81
09:24:06|3965.81
09:24:08|3965.81
09:24:09|3965.81
09:24:10|3965.85
09:24:11|3965.86
09:24:12|3965.86
09:24:13|3965.86
09:24:15|3965.86
09:24:16|3965.86
09:24:17|3965.86
09:24:18|3965.85
09:24:19|3965.86
09:24:20|3965.86
09:24:21|3965.86
09:24:22|3965.86
09:24:23|3965.78
09:24:25|3965.49
09:24:26|3965.72
09:24:28|3965.98
09:24:28|3965.98
09:24:29|3965.98
09:24:30|3966.
09:24:31|3966.
09:24:32|3966.36
09:24:33|3966.36
09:24:34|3966.36
09:24:36|3966.36
09:24:36|3966.36
09:24:37|3966.4
09:24:38|3966.4
09:24:39|3966.4
09:24:40|3966.39
09:24:41|3966.39
09:24:43|3966.39
09:24:43|3966.39
09:24:44|3966.44
09:24:45|3966.54
09:24:46|3966.54
09:24:47|3966.54
09:24:48|3966.54
09:24:49|3966.54
09:24:50|3966.54
09:24:52|3966.5
09:24:52|3966.5
09:24:53|3965.8
09:24:54|3966.03
09:24:55|3965.48
09:24:56|3965.48
09:24:57|3965.48
09:24:59|3965.48
09:24:59|3965.48
09:25:00|3965.48
09:25:01|3965.46
09:25:02|3965.74
09:25:03|3965.74
09:25:04|3965.74
09:25:05|3965.74
09:25:06|3965.74
09:25:07|3965.74
09:25:09|3965.74
09:25:09|3965.88
09:25:10|3965.88
09:25:11|3965.88
09:25:12|3965.89
09:25:13|3965.89
09:25:14|3965.88
09:25:16|3965.88
09:25:17|3965.55
09:25:18|3965.61
09:25:20|3966.49
09:25:21|3966.49
09:25:22|3966.5
09:25:23|3966.5
09:25:24|3967.14
09:25:26|3967.04
09:25:26|3967.04
09:25:28|3967.04
09:25:29|3967.04
09:25:30|3967.04
09:25:30|3967.04
09:25:32|3967.06
09:25:33|3967.06
09:25:34|3967.06
09:25:35|3967.5
09:25:36|3968.07
09:25:37|3967.5
09:25:38|3967.5
09:25:39|3967.5
09:25:40|3967.5
09:25:40|3968.42
09:25:42|3968.42
09:25:43|3968.68
09:25:44|3968.68
09:25:45|3968.68
09:25:46|3968.68
09:25:47|3968.68
09:25:48|3968.68
09:25:49|3968.68
09:25:49|3968.68
09:25:51|3968.68
09:25:51|3968.69
09:25:53|3968.69
09:25:54|3968.68
09:25:55|3968.68
09:25:56|3968.68
09:25:57|3968.68
09:25:58|3968.68
09:25:59|3968.68
09:25:59|3968.68
09:26:01|3968.69
09:26:02|3969.
09:26:03|3969.
09:26:04|3969.05
09:26:04|3969.05
09:26:07|3969.05
09:26:07|3969.05
09:26:08|3968.7
09:26:09|3968.7
09:26:10|3968.7
09:26:11|3968.7
09:26:12|3968.7
09:26:13|3968.71
09:26:14|3968.71
09:26:15|3969.63
09:26:17|3969.63
09:26:18|3969.63
09:26:20|3969.38
09:26:20|3969.49
09:26:22|3969.49
09:26:23|3969.52
09:26:24|3969.52
09:26:25|3969.52
09:26:26|3970.06
09:26:27|3970.06
09:26:28|3970.06
09:26:29|3971.2
09:26:30|3971.2
09:26:31|3971.2
09:26:32|3971.2
09:26:33|3971.41
09:26:34|3971.41
09:26:35|3971.17
09:26:36|3971.17
09:26:37|3970.52
09:26:38|3970.52
09:26:39|3970.52
09:26:40|3971.15
09:26:41|3971.19
09:26:43|3971.42
09:26:44|3971.42
09:26:45|3971.42
09:26:46|3971.62
09:26:47|3971.63
09:26:48|3971.63
09:26:49|3972.
09:26:50|3972.65
09:26:51|3972.84
09:26:52|3972.75
09:26:53|3971.66
09:26:53|3971.58
09:26:55|3971.1
09:26:56|3971.72
09:26:57|3972.3
09:26:58|3972.31
09:26:59|3972.31
09:27:00|3972.31
09:27:01|3971.51
09:27:02|3971.82
09:27:03|3971.82
09:27:04|3971.28
09:27:05|3971.28
09:27:06|3971.28
09:27:06|3971.28
09:27:07|3971.29
09:27:09|3971.29
09:27:09|3971.29
09:27:11|3971.29
09:27:12|3971.29
09:27:13|3971.29
09:27:14|3971.35
09:27:16|3972.42
09:27:16|3972.42
09:27:18|3972.42
09:27:19|3972.42
09:27:20|3972.19
09:27:21|3972.19
09:27:22|3972.19
09:27:24|3972.35
09:27:25|3972.35
09:27:27|3972.32
09:27:28|3972.32
09:27:29|3972.27
09:27:29|3972.27
09:27:31|3972.27
09:27:32|3972.27
09:27:33|3972.9
09:27:34|3972.9
09:27:35|3972.89
09:27:36|3972.89
09:27:37|3972.85
09:27:38|3972.09
09:27:39|3972.09
09:27:41|3972.09
09:27:42|3972.09
09:27:43|3972.63
09:27:44|3972.62
09:27:45|3972.63
09:27:46|3972.63
09:27:47|3972.63
09:27:47|3972.62
09:27:49|3972.62
09:27:50|3972.62
09:27:51|3975.09
09:27:52|3975.67
09:27:52|3976.38
09:27:54|3975.67
09:27:55|3974.94
09:27:56|3976.06
09:27:57|3976.08
09:27:58|3976.38
09:27:59|3977.2
09:28:00|3977.36
09:28:01|3977.36
09:28:01|3977.36
09:28:03|3977.41
09:28:03|3977.37
09:28:05|3977.05
09:28:06|3977.16
09:28:06|3977.37
09:28:08|3977.58
09:28:08|3977.57
09:28:10|3977.11
09:28:12|3977.02
09:28:12|3977.02
09:28:13|3977.37
09:28:15|3977.37
09:28:16|3978.36
09:28:17|3978.18
09:28:18|3978.01
09:28:20|3978.39
09:28:20|3978.39
09:28:22|3978.97
09:28:23|3980.18
09:28:24|3980.45
09:28:25|3979.57
09:28:26|3979.57
09:28:27|3979.22
09:28:28|3979.84
09:28:29|3979.83
09:28:30|3979.85
09:28:31|3980.75
09:28:33|3980.99
09:28:34|3980.99
09:28:35|3981.
09:28:36|3981.
09:28:37|3981.
09:28:38|3981.
09:28:39|3981.92
09:28:40|3984.64
09:28:41|3983.89
09:28:42|3983.41
09:28:43|3983.41
09:28:44|3984.52
09:28:45|3984.61
09:28:46|3984.55
09:28:47|3984.53
09:28:48|3984.61
09:28:49|3983.23
09:28:50|3983.23
09:28:51|3981.65
09:28:52|3981.5
09:28:53|3981.18
09:28:54|3981.18
09:28:55|3981.61
09:28:56|3981.85
09:28:57|3981.85
09:28:58|3981.84
09:28:59|3982.02
09:29:00|3982.41
09:29:01|3982.41
09:29:02|3982.41
09:29:03|3981.84
09:29:04|3981.84
09:29:05|3981.84
09:29:06|3981.84
09:29:08|3981.83
09:29:09|3981.83
09:29:10|3981.83
09:29:11|3981.83
09:29:11|3981.83
09:29:12|3981.51
09:29:14|3981.61
09:29:14|3981.61
09:29:16|3981.6
09:29:17|3981.6
09:29:18|3981.6
09:29:19|3981.6
09:29:19|3981.6
09:29:21|3981.6
09:29:22|3981.6
09:29:23|3981.61
09:29:25|3981.61
09:29:25|3981.61
09:29:27|3981.61
09:29:28|3981.61
09:29:28|3981.61
09:29:30|3981.61
09:29:31|3978.21
09:29:32|3978.4
09:29:34|3979.06
09:29:34|3979.03
09:29:35|3979.03
09:29:36|3979.15
09:29:37|3979.15
09:29:38|3979.15
09:29:39|3979.14
09:29:40|3979.14
09:29:41|3979.14
09:29:43|3979.14
09:29:44|3978.85
09:29:45|3979.48
09:29:46|3979.47
09:29:47|3980.98
09:29:48|3980.78
09:29:49|3979.47
09:29:50|3979.47
09:29:51|3979.47
09:29:52|3979.47
09:29:53|3979.47
09:29:54|3979.47
09:29:55|3979.47
09:29:56|3979.47
09:29:57|3978.61
09:29:58|3977.98
09:29:59|3977.99
09:30:00|3977.95
09:30:01|3977.95
09:30:02|3977.95
09:30:03|3977.95
09:30:04|3977.95
09:30:05|3977.95
09:30:06|3977.97
09:30:07|3977.96
09:30:08|3978.
09:30:09|3978.45
09:30:10|3978.19
09:30:11|3978.01
09:30:12|3978.01
09:30:13|3977.98
09:30:14|3977.37
09:30:15|3977.37
09:30:16|3977.37
09:30:17|3977.38
09:30:18|3977.
09:30:19|3975.63
09:30:20|3976.28
09:30:21|3975.3
09:30:23|3975.66
09:30:23|3975.81
09:30:24|3975.81
09:30:26|3975.81
09:30:27|3975.81
09:30:27|3974.91
09:30:29|3974.01
09:30:30|3974.82
09:30:30|3975.37
09:30:32|3975.37
09:30:33|3976.16
09:30:34|3976.47
09:30:35|3976.83
09:30:36|3975.97
09:30:37|3976.63
09:30:38|3976.7
09:30:39|3976.7
09:30:40|3977.01
09:30:41|3977.2
09:30:42|3977.01
09:30:43|3977.01
09:30:44|3977.2
09:30:45|3976.98
09:30:46|3976.99
09:30:47|3976.99
09:30:48|3976.99
09:30:49|3977.73
09:30:50|3977.22
09:30:51|3977.22
09:30:52|3977.22
09:30:53|3977.
09:30:54|3977.89
09:30:55|3977.89
09:30:56|3977.95
09:30:57|3977.95
09:30:58|3977.03
09:30:59|3977.03
09:31:00|3977.36
09:31:01|3977.38
09:31:03|3977.38
09:31:03|3978.34
09:31:05|3978.34
09:31:05|3978.34
09:31:06|3978.23
09:31:08|3977.15
09:31:09|3977.15
09:31:10|3977.15
09:31:10|3977.15
09:31:11|3977.38
09:31:12|3977.01
09:31:13|3977.
09:31:14|3976.98
09:31:15|3976.98
09:31:17|3976.98
09:31:17|3976.98
09:31:18|3976.98
09:31:20|3976.82
09:31:20|3976.83
09:31:22|3976.83
09:31:24|3976.71
09:31:25|3976.71
09:31:26|3976.71
09:31:27|3976.71
09:31:29|3976.64
09:31:29|3978.7
09:31:31|3979.14
09:31:32|3979.14
09:31:33|3979.14
09:31:35|3979.5
09:31:35|3979.89
09:31:36|3979.89
09:31:39|3979.89
09:31:39|3979.89
09:31:40|3979.88
09:31:41|3979.88
09:31:42|3979.88
09:31:43|3979.88
09:31:44|3979.88
09:31:45|3980.26
09:31:46|3980.26
09:31:47|3980.26
09:31:48|3980.26
09:31:49|3980.26
09:31:50|3980.26
09:31:51|3980.26
09:31:52|3980.27
09:31:53|3979.16
09:31:54|3979.16
09:31:55|3979.56
09:31:56|3980.16
09:31:57|3980.16
09:31:58|3979.65
09:31:59|3979.65
09:32:00|3979.65
09:32:01|3980.42
09:32:02|3980.42
09:32:03|3980.42
09:32:04|3980.42
09:32:05|3980.42
09:32:06|3980.42
09:32:07|3980.42
09:32:08|3980.42
09:32:09|3980.42
09:32:10|3980.42
09:32:11|3980.42
09:32:12|3980.42
09:32:13|3980.42
09:32:14|3979.92
09:32:15|3980.25
09:32:16|3980.26
09:32:17|3980.26
09:32:18|3980.25
09:32:19|3980.26
09:32:20|3980.25
09:32:21|3980.25
09:32:23|3980.25
09:32:24|3980.26
09:32:25|3980.26
09:32:26|3980.78
09:32:27|3980.78
09:32:28|3980.39
09:32:29|3980.39
09:32:30|3980.39
09:32:31|3980.39
09:32:33|3980.62
09:32:33|3980.53
09:32:34|3980.57
09:32:36|3980.99
09:32:37|3981.41
09:32:38|3981.41
09:32:39|3981.4
09:32:40|3981.4
09:32:41|3980.97
09:32:42|3980.79
09:32:43|3980.79
09:32:44|3980.79
09:32:45|3980.79
09:32:46|3980.79
09:32:47|3980.79
09:32:48|3980.79
09:32:49|3980.79
09:32:50|3980.79
09:32:51|3980.93
09:32:52|3981.08
09:32:53|3980.78
09:32:54|3980.78
09:32:55|3980.78
09:32:56|3980.78
09:32:57|3980.78
09:32:58|3979.88
09:33:00|3979.15
09:33:01|3979.15
09:33:02|3978.6
09:33:03|3978.37
09:33:03|3977.39
09:33:05|3977.39
09:33:05|3977.56
09:33:07|3977.56
09:33:08|3977.56
09:33:09|3978.07
09:33:10|3978.07
09:33:11|3978.07
09:33:11|3978.07
09:33:13|3978.07
09:33:14|3978.07
09:33:15|3977.36
09:33:16|3977.36
09:33:16|3977.36
09:33:18|3977.36
09:33:19|3977.07
09:33:20|3977.29
09:33:21|3977.39
09:33:22|3977.39
09:33:23|3977.4
09:33:24|3977.4
09:33:25|3977.39
09:33:26|3977.38
09:33:27|3977.38
09:33:29|3977.38
09:33:30|3977.38
09:33:31|3977.36
09:33:32|3977.36
09:33:33|3977.36
09:33:34|3977.35
09:33:34|3976.14
09:33:36|3976.25
09:33:37|3976.23
09:33:38|3976.23
09:33:39|3976.22
09:33:40|3976.
09:33:41|3975.45
09:33:41|3975.45
09:33:42|3975.57
09:33:44|3975.57
09:33:44|3975.57
09:33:47|3975.57
09:33:47|3975.57
09:33:48|3975.57
09:33:49|3975.57
09:33:50|3975.57
09:33:51|3975.57
09:33:52|3975.57
09:33:53|3974.72
09:33:54|3974.72
09:33:55|3974.72
09:33:57|3974.71
09:33:58|3974.71
09:33:59|3974.72
09:34:00|3974.71
09:34:01|3973.92
09:34:02|3973.92
09:34:03|3972.81
09:34:04|3973.11
09:34:05|3973.11
09:34:06|3973.11
09:34:07|3973.11
09:34:08|3973.11
09:34:09|3973.1
09:34:10|3972.62
09:34:11|3972.63
09:34:12|3972.63
09:34:13|3972.62
09:34:14|3972.62
09:34:15|3972.62
09:34:16|3972.62
09:34:17|3972.63
09:34:18|3972.63
09:34:19|3972.67
09:34:20|3972.67
09:34:21|3972.67
09:34:22|3972.67
09:34:23|3973.07
09:34:24|3973.07
09:34:26|3973.07
09:34:28|3973.07
09:34:28|3972.78
09:34:29|3972.63
09:34:31|3972.75
09:34:32|3972.75
09:34:33|3972.75
09:34:34|3972.75
09:34:35|3973.94
09:34:36|3974.12
09:34:37|3974.48
09:34:38|3974.48
09:34:39|3974.48
09:34:40|3974.48
09:34:41|3974.97
09:34:42|3974.79
09:34:43|3974.78
09:34:44|3974.56
09:34:45|3974.83
09:34:46|3974.83
09:34:47|3974.83
09:34:48|3973.63
09:34:49|3973.63
09:34:50|3974.04
09:34:51|3974.07
09:34:52|3974.07
09:34:53|3974.07
09:34:54|3974.39
09:34:55|3974.39
09:34:56|3974.39
09:34:57|3974.11
09:34:58|3973.74
09:34:59|3973.74
09:35:00|3973.74
09:35:01|3973.73
09:35:02|3973.73
09:35:03|3973.73
09:35:04|3974.32
09:35:05|3974.32
09:35:06|3974.68
09:35:07|3974.68
09:35:08|3974.6
09:35:09|3974.6
09:35:10|3974.6
09:35:11|3973.74
09:35:12|3973.75
09:35:13|3973.75
09:35:14|3974.26
09:35:15|3974.26
09:35:16|3973.91
09:35:17|3974.68
09:35:18|3974.8
09:35:19|3974.8
09:35:20|3974.86
09:35:21|3974.68
09:35:22|3974.68
09:35:23|3974.56
09:35:24|3974.56
09:35:25|3974.28
09:35:27|3973.22
09:35:29|3973.34
09:35:30|3973.34
09:35:31|3973.34
09:35:32|3973.34
09:35:33|3973.34
09:35:34|3973.38
09:35:35|3973.37
09:35:36|3972.9
09:35:37|3972.51
09:35:39|3972.5
09:35:40|3972.51
09:35:41|3972.51
09:35:42|3972.95
09:35:43|3972.96
09:35:44|3972.96
09:35:45|3972.96
09:35:46|3972.96
09:35:47|3972.92
09:35:47|3972.92
09:35:50|3972.92
09:35:50|3972.92
09:35:51|3972.92
09:35:52|3972.92
09:35:54|3974.06
09:35:54|3974.25
09:35:56|3974.26
09:35:56|3974.26
09:35:57|3974.87
09:35:58|3974.87
09:35:59|3974.87
09:36:00|3974.87
09:36:02|3974.87
09:36:03|3974.06
09:36:04|3974.73
09:36:05|3975.57
09:36:06|3976.02
09:36:07|3976.02
09:36:09|3976.02
09:36:09|3975.91
09:36:10|3976.46
09:36:12|3976.46
09:36:12|3976.31
09:36:13|3976.31
09:36:15|3976.31
09:36:15|3976.02
09:36:16|3976.02
09:36:18|3976.45
09:36:19|3975.57
09:36:20|3975.57
09:36:21|3975.57
09:36:21|3975.57
09:36:22|3975.53
09:36:23|3975.53
09:36:24|3975.53
09:36:25|3975.53
09:36:27|3975.53
09:36:29|3975.53
09:36:29|3975.53
09:36:31|3975.53
09:36:31|3975.53
09:36:33|3975.58
09:36:33|3974.73
09:36:35|3974.65
09:36:37|3974.65
09:36:38|3974.65
09:36:39|3974.65
09:36:40|3974.65
09:36:41|3974.65
09:36:42|3974.65
09:36:43|3974.65
09:36:44|3974.65
09:36:45|3974.65
09:36:45|3974.65
09:36:47|3974.65
09:36:49|3974.25
09:36:49|3974.
09:36:50|3974.
09:36:51|3973.77
09:36:52|3974.33
09:36:53|3974.33
09:36:54|3975.05
09:36:55|3975.05
09:36:56|3975.05
09:36:57|3975.05
09:36:58|3975.05
09:36:59|3975.05
09:37:00|3975.05
09:37:02|3975.05
09:37:02|3975.05
09:37:03|3975.63
09:37:04|3975.63
09:37:05|3975.63
09:37:06|3975.58
09:37:07|3975.5
09:37:08|3975.51
09:37:09|3975.51
09:37:10|3976.45
09:37:11|3976.5
09:37:13|3976.5
09:37:14|3976.5
09:37:15|3977.03
09:37:16|3977.03
09:37:17|3976.9
09:37:18|3976.55
09:37:19|3976.55
09:37:20|3976.55
09:37:21|3976.55
09:37:22|3976.37
09:37:23|3976.81
09:37:24|3976.39
09:37:25|3976.39
09:37:26|3976.33
09:37:27|3976.33
09:37:28|3976.33
09:37:30|3976.33
09:37:31|3976.34
09:37:33|3976.34
09:37:33|3975.69
09:37:34|3977.52
09:37:35|3977.73
09:37:36|3977.48
09:37:37|3977.48
09:37:38|3977.48
09:37:39|3977.48
09:37:41|3977.48
09:37:41|3977.49
09:37:42|3977.49
09:37:44|3977.49
09:37:45|3977.49
09:37:46|3977.03
09:37:47|3976.83
09:37:48|3977.1
09:37:49|3977.18
09:37:50|3977.31
09:37:51|3977.31
09:37:52|3977.31
09:37:53|3977.31
09:37:54|3977.18
09:37:55|3977.22
09:37:56|3977.21
09:37:57|3977.22
09:37:57|3977.23
09:37:59|3977.23
09:38:00|3977.23
09:38:01|3977.23
09:38:01|3977.23
09:38:04|3976.64
09:38:05|3975.38
09:38:05|3975.38
09:38:06|3975.06
09:38:08|3975.05
09:38:09|3975.05
09:38:10|3974.12
09:38:10|3973.35
09:38:12|3973.35
09:38:13|3973.35
09:38:13|3973.35
09:38:15|3974.02
09:38:15|3974.85
09:38:16|3974.97
09:38:17|3974.96
09:38:18|3974.96
09:38:19|3975.
09:38:20|3975.
09:38:22|3975.35
09:38:23|3975.35
09:38:24|3975.35
09:38:25|3976.21
09:38:26|3976.21
09:38:27|3975.81
09:38:28|3974.75
09:38:30|3974.84
09:38:31|3974.12
09:38:33|3973.62
09:38:34|3973.62
09:38:36|3973.62
09:38:36|3973.62
09:38:37|3973.62
09:38:38|3973.62
09:38:39|3973.62
09:38:40|3973.62
09:38:41|3973.62
09:38:42|3973.62
09:38:44|3974.28
09:38:45|3974.28
09:38:46|3974.28
09:38:47|3974.28
09:38:48|3974.28
09:38:49|3974.28
09:38:50|3974.28
09:38:51|3974.25
09:38:52|3974.25
09:38:53|3974.76
09:38:54|3974.71
09:38:55|3974.71
09:38:56|3974.71
09:38:57|3974.71
09:38:58|3974.71
09:38:59|3974.71
09:39:00|3974.25
09:39:01|3974.22
09:39:02|3974.2
09:39:03|3974.19
09:39:04|3974.2
09:39:05|3974.01
09:39:06|3974.01
09:39:07|3974.01
09:39:08|3974.01
09:39:09|3973.89
09:39:10|3973.51
09:39:11|3973.02
09:39:12|3973.02
09:39:13|3973.28
09:39:14|3973.29
09:39:15|3973.29
09:39:16|3973.29
09:39:17|3973.21
09:39:18|3973.21
09:39:19|3973.21
09:39:20|3973.37
09:39:21|3973.38
09:39:22|3973.38
09:39:23|3973.38
09:39:24|3973.38
09:39:25|3974.2
09:39:26|3974.2
09:39:27|3974.2
09:39:28|3973.78
09:39:29|3973.78
09:39:31|3973.76
09:39:33|3973.87
09:39:33|3974.05
09:39:35|3974.05
09:39:36|3973.14
09:39:36|3973.14
09:39:37|3973.14
09:39:38|3973.13
09:39:39|3973.13
09:39:40|3972.97
09:39:41|3972.5
09:39:42|3972.52
09:39:43|3973.11
09:39:44|3973.11
09:39:45|3973.11
09:39:46|3973.11
09:39:47|3972.54
09:39:48|3972.54
09:39:49|3972.5
09:39:50|3972.32
09:39:51|3972.32
09:39:52|3972.32
09:39:53|3972.32
09:39:55|3972.32
09:39:56|3972.39
09:39:57|3972.39
09:39:58|3972.39
09:39:59|3972.39
09:40:01|3972.58
09:40:01|3972.58
09:40:03|3972.58
09:40:04|3972.27
09:40:05|3972.62
09:40:05|3972.45
09:40:07|3972.41
09:40:07|3971.96
09:40:08|3971.17
09:40:09|3971.56
09:40:11|3971.56
09:40:11|3971.56
09:40:12|3971.53
09:40:14|3971.53
09:40:14|3971.53
09:40:15|3971.53
09:40:17|3971.54
09:40:17|3971.54
09:40:18|3971.53
09:40:19|3971.4
09:40:20|3970.89
09:40:22|3970.89
09:40:22|3970.89
09:40:24|3970.89
09:40:25|3970.89
09:40:25|3971.41
09:40:26|3971.41
09:40:28|3971.4
09:40:29|3971.4
09:40:29|3970.33
09:40:32|3970.7
09:40:32|3970.7
09:40:33|3970.7
09:40:34|3970.64
09:40:35|3970.26
09:40:37|3970.27
09:40:38|3970.27
09:40:39|3970.27
09:40:40|3970.27
09:40:42|3970.27
09:40:42|3970.27
09:40:43|3970.27
09:40:44|3970.27
09:40:45|3970.27
09:40:46|3970.27
09:40:47|3970.31
09:40:48|3970.63
09:40:49|3970.9
09:40:50|3970.9
09:40:51|3970.9
09:40:52|3970.9
09:40:53|3970.9
09:40:54|3970.79
09:40:55|3971.24
09:40:56|3971.24
09:40:57|3971.22
09:40:58|3971.22
09:40:59|3971.22
09:41:00|3971.22
09:41:01|3971.22
09:41:02|3971.22
09:41:03|3971.27
09:41:05|3971.27
09:41:05|3971.27
09:41:06|3971.77
09:41:07|3971.77
09:41:08|3971.91
09:41:09|3971.91
09:41:10|3971.91
09:41:11|3971.91
09:41:13|3971.91
09:41:13|3971.91
09:41:14|3971.9
09:41:15|3971.91
09:41:16|3972.
09:41:17|3972.43
09:41:18|3973.07
09:41:19|3973.11
09:41:20|3973.11
09:41:21|3973.11
09:41:22|3973.11
09:41:23|3973.11
09:41:25|3973.11
09:41:26|3972.85
09:41:27|3972.85
09:41:28|3972.85
09:41:29|3972.85
09:41:30|3972.85
09:41:31|3972.85
09:41:33|3972.85
09:41:35|3972.27
09:41:35|3972.83
09:41:37|3972.38
09:41:39|3972.41
09:41:39|3972.43
09:41:41|3972.43
09:41:41|3972.42
09:41:43|3972.42
09:41:43|3972.43
09:41:45|3972.43
09:41:45|3972.83
09:41:47|3972.83
09:41:47|3972.83
09:41:49|3972.83
09:41:50|3972.83
09:41:50|3972.83
09:41:51|3972.83
09:41:53|3972.83
09:41:53|3972.9
09:41:54|3972.9
09:41:56|3972.89
09:41:57|3972.89
09:41:59|3972.87
09:42:00|3972.9
09:42:01|3972.9
09:42:02|3972.9
09:42:03|3972.9
09:42:04|3972.9
09:42:05|3972.9
09:42:06|3972.9
09:42:07|3972.9
09:42:08|3972.9
09:42:09|3972.9
09:42:10|3972.9
09:42:11|3972.89
09:42:12|3972.89
09:42:13|3972.89
09:42:14|3972.43
09:42:15|3972.43
09:42:17|3972.44
09:42:18|3972.44
09:42:18|3972.85
09:42:19|3972.11
09:42:20|3972.11
09:42:21|3972.11
09:42:22|3972.11
09:42:23|3972.11
09:42:25|3971.48
09:42:25|3971.47
09:42:26|3971.47
09:42:27|3971.02
09:42:28|3971.02
09:42:29|3971.02
09:42:30|3971.07
09:42:31|3971.07
09:42:34|3971.07
09:42:35|3971.07
09:42:37|3971.07
09:42:38|3971.07
09:42:39|3971.66
09:42:40|3971.66
09:42:41|3971.63
09:42:43|3971.63
09:42:44|3971.62
09:42:45|3971.62
09:42:45|3971.62
09:42:47|3971.06
09:42:47|3971.06
09:42:49|3971.06
09:42:49|3971.06
09:42:51|3971.06
09:42:52|3971.06
09:42:53|3971.06
09:42:54|3971.06
09:42:55|3971.06
09:42:56|3971.06
09:42:57|3971.06
09:42:58|3971.06
09:42:59|3971.06
09:43:00|3971.06
09:43:01|3971.06
09:43:02|3971.06
09:43:03|3971.06
09:43:04|3971.06
09:43:05|3971.06
09:43:06|3971.06
09:43:07|3971.06
09:43:08|3971.06
09:43:09|3971.
09:43:10|3971.03
09:43:11|3971.03
09:43:12|3971.03
09:43:13|3971.03
09:43:14|3971.03
09:43:15|3971.03
09:43:16|3971.03
09:43:18|3971.02
09:43:19|3971.02
09:43:19|3971.02
09:43:21|3971.02
09:43:21|3971.02
09:43:22|3971.02
09:43:23|3972.47
09:43:25|3972.47
09:43:26|3972.47
09:43:27|3972.15
09:43:27|3972.15
09:43:29|3972.15
09:43:30|3972.15
09:43:31|3971.85
09:43:32|3971.89
09:43:32|3972.22
09:43:35|3972.22
09:43:35|3972.22
09:43:37|3972.23
09:43:38|3972.23
09:43:39|3972.23
09:43:40|3972.23
09:43:41|3972.23
09:43:42|3972.23
09:43:44|3972.23
09:43:44|3972.46
09:43:45|3972.46
09:43:47|3972.46
09:43:47|3972.46
09:43:48|3972.46
09:43:49|3972.46
09:43:50|3972.46
09:43:51|3972.46
09:43:52|3972.46
09:43:53|3972.44
09:43:54|3972.43
09:43:55|3972.34
09:43:56|3972.49
09:43:57|3972.5
09:43:58|3972.5
09:43:59|3972.5
09:44:00|3972.5
09:44:01|3972.46
09:44:02|3972.25
09:44:03|3972.25
09:44:04|3972.25
09:44:05|3972.25
09:44:06|3972.25
09:44:07|3972.25
09:44:08|3970.31
09:44:09|3970.32
09:44:10|3970.34
09:44:11|3970.86
09:44:12|3970.86
09:44:13|3970.85
09:44:14|3970.86
09:44:15|3971.14
09:44:16|3971.14
09:44:17|3971.81
09:44:18|3971.81
09:44:19|3971.81
09:44:20|3971.81
09:44:21|3970.85
09:44:22|3970.85
09:44:23|3970.55
09:44:24|3970.01
09:44:25|3970.01
09:44:26|3970.01
09:44:27|3970.72
09:44:28|3970.72
09:44:29|3970.72
09:44:30|3970.01
09:44:31|3970.01
09:44:32|3970.01
09:44:33|3970.01
09:44:34|3970.01
09:44:35|3970.01
09:44:37|3970.01
09:44:38|3970.01
09:44:40|3970.09
09:44:41|3970.01
09:44:42|3970.01
09:44:43|3970.01
09:44:44|3970.01
09:44:45|3970.01
09:44:46|3971.08
09:44:47|3971.08
09:44:49|3971.08
09:44:50|3971.07
09:44:51|3971.07
09:44:52|3971.07
09:44:53|3970.96
09:44:54|3970.95
09:44:55|3970.4
09:44:56|3970.64
09:44:57|3970.46
09:44:58|3970.52
09:44:59|3970.52
09:45:00|3970.66
09:45:01|3970.66
09:45:02|3970.66
09:45:03|3970.66
09:45:04|3970.66
09:45:05|3970.66
09:45:06|3970.66
09:45:07|3970.88
09:45:08|3970.87
09:45:09|3970.39
09:45:10|3970.01
09:45:11|3970.01
09:45:13|3970.01
09:45:13|3970.01
09:45:14|3970.01
09:45:15|3970.01
09:45:17|3969.21
09:45:18|3969.62
09:45:18|3969.62
09:45:20|3969.61
09:45:20|3969.61
09:45:21|3969.62
09:45:23|3969.81
09:45:24|3969.81
09:45:25|3969.81
09:45:26|3969.81
09:45:27|3969.81
09:45:28|3969.61
09:45:29|3969.61
09:45:30|3969.61
09:45:31|3969.77
09:45:32|3969.78
09:45:33|3969.78
09:45:34|3969.78
09:45:35|3969.78
09:45:37|3969.78
09:45:37|3969.77
09:45:40|3969.77
09:45:40|3969.77
09:45:41|3969.77
09:45:42|3969.64
09:45:43|3969.64
09:45:44|3969.64
09:45:46|3969.43
09:45:47|3969.43
09:45:48|3969.43
09:45:49|3969.43
09:45:50|3969.59
09:45:51|3969.59
09:45:52|3970.01
09:45:53|3970.38
09:45:54|3970.38
09:45:56|3969.9
09:45:56|3969.9
09:45:57|3969.9
09:45:58|3969.9
09:45:59|3969.9
09:46:01|3969.9
09:46:02|3969.88
09:46:02|3969.88
09:46:03|3969.88
09:46:04|3969.57
09:46:05|3970.37
09:46:06|3970.35
09:46:07|3970.35
09:46:08|3971.25
09:46:09|3971.25
09:46:10|3971.98
09:46:11|3971.98
09:46:12|3971.77
09:46:13|3971.8
09:46:14|3971.8
09:46:15|3971.99
09:46:16|3971.99
09:46:17|3971.99
09:46:18|3971.99
09:46:19|3971.99
09:46:20|3971.99
09:46:21|3971.33
09:46:22|3971.33
09:46:23|3971.33
09:46:24|3971.34
09:46:26|3971.34
09:46:26|3971.33
09:46:28|3971.33
09:46:28|3971.33
09:46:30|3971.29
09:46:31|3970.63
09:46:32|3970.47
09:46:33|3970.35
09:46:34|3969.91
09:46:34|3969.91
09:46:35|3969.86
09:46:37|3969.86
09:46:38|3969.54
09:46:40|3969.54
09:46:41|3969.54
09:46:42|3970.31
09:46:43|3970.31
09:46:44|3970.32
09:46:45|3970.32
09:46:47|3970.32
09:46:48|3970.32
09:46:48|3970.33
09:46:49|3970.51
09:46:50|3970.51
09:46:52|3971.29
09:46:53|3971.29
09:46:54|3971.28
09:46:55|3971.28
09:46:56|3971.28
09:46:57|3971.28
09:46:58|3971.28
09:46:59|3971.29
09:47:00|3971.28
09:47:02|3970.7
09:47:02|3970.78
09:47:03|3971.27
09:47:05|3971.27
09:47:06|3971.27
09:47:07|3971.27
09:47:09|3970.64
09:47:10|3970.45
09:47:10|3970.45
09:47:12|3970.45
09:47:13|3970.46
09:47:14|3970.46
09:47:15|3970.46
09:47:15|3970.52
09:47:16|3970.52
09:47:18|3970.52
09:47:19|3970.52
09:47:20|3970.52
09:47:21|3970.52
09:47:22|3970.52
09:47:23|3970.52
09:47:24|3970.5
09:47:25|3970.51
09:47:26|3970.51
09:47:27|3970.51
09:47:28|3970.51
09:47:29|3970.5
09:47:30|3970.5
09:47:31|3970.5
09:47:32|3970.5
09:47:33|3970.5
09:47:33|3970.5
09:47:34|3970.49
09:47:35|3970.48
09:47:37|3970.48
09:47:39|3970.24
09:47:40|3970.24
09:47:42|3970.24
09:47:43|3970.08
09:47:45|3970.19
09:47:46|3970.19
09:47:48|3970.5
09:47:48|3970.5
09:47:50|3970.52
09:47:51|3969.95
09:47:52|3969.95
09:47:52|3969.95
09:47:53|3969.95
09:47:55|3970.53
09:47:56|3970.53
09:47:57|3970.53
09:47:58|3970.53
09:47:59|3970.82
09:48:00|3970.82
09:48:01|3970.82
09:48:02|3970.82
09:48:03|3970.48
09:48:04|3970.48
09:48:05|3970.69
09:48:06|3970.69
09:48:07|3970.69
09:48:08|3970.69
09:48:09|3970.69
09:48:10|3970.69
09:48:11|3970.69
09:48:12|3970.69
09:48:13|3970.69
09:48:14|3970.69
09:48:15|3970.6
09:48:16|3970.6
09:48:18|3970.63
09:48:19|3970.63
09:48:20|3970.63
09:48:21|3970.64
09:48:22|3970.64
09:48:23|3970.19
09:48:25|3970.19
09:48:25|3970.19
09:48:27|3969.92
09:48:28|3969.59
09:48:28|3969.59
09:48:29|3969.59
09:48:30|3969.59
09:48:31|3969.59
09:48:33|3969.5
09:48:33|3969.5
09:48:35|3969.5
09:48:35|3968.7
09:48:37|3969.31
09:48:37|3969.31
09:48:39|3969.04
09:48:40|3969.04
09:48:42|3969.6
09:48:43|3969.6
09:48:44|3969.6
09:48:45|3969.6
09:48:46|3969.72
09:48:47|3969.7
09:48:48|3969.81
09:48:49|3969.81
09:48:51|3969.7
09:48:52|3969.7
09:48:54|3969.64
09:48:54|3969.64
09:48:55|3969.11
09:48:57|3969.32
09:48:57|3969.65
09:48:58|3970.47
09:48:59|3970.47
09:49:00|3970.47
09:49:02|3970.47
09:49:02|3970.47
09:49:03|3970.47
09:49:04|3969.67
09:49:05|3969.67
09:49:07|3969.67
09:49:07|3969.67
09:49:08|3970.39
09:49:09|3970.39
09:49:10|3970.4
09:49:12|3970.41
09:49:12|3970.81
09:49:13|3970.82
09:49:14|3970.82
09:49:16|3970.82
09:49:16|3971.12
09:49:17|3971.12
09:49:18|3970.3
09:49:19|3970.3
09:49:20|3968.94
09:49:21|3970.16
09:49:22|3970.16
09:49:23|3970.17
09:49:25|3970.41
09:49:25|3971.2
09:49:26|3971.29
09:49:27|3971.18
09:49:28|3971.28
09:49:29|3971.28
09:49:31|3971.64
09:49:31|3971.64
09:49:33|3971.64
09:49:33|3971.65
09:49:34|3971.66
09:49:36|3971.66
09:49:36|3971.66
09:49:37|3971.66
09:49:39|3971.66
09:49:39|3971.66
09:49:41|3971.66
09:49:43|3971.66
09:49:44|3971.66
09:49:46|3971.19
09:49:46|3971.19
09:49:48|3971.65
09:49:49|3971.66
09:49:49|3971.66
09:49:51|3971.66
09:49:52|3971.66
09:49:53|3971.66
09:49:54|3971.66
09:49:55|3971.66
09:49:56|3971.66
09:49:57|3971.66
09:49:58|3971.66
09:49:59|3971.66
09:50:00|3971.66
09:50:00|3971.66
09:50:02|3971.66
09:50:03|3971.66
09:50:04|3971.99
09:50:05|3971.99
09:50:06|3971.99
09:50:07|3971.98
09:50:08|3971.98
09:50:09|3971.98
09:50:10|3971.79
09:50:10|3971.79
09:50:12|3971.79
09:50:13|3971.79
09:50:13|3972.
09:50:15|3972.
09:50:16|3972.
09:50:17|3971.99
09:50:18|3971.99
09:50:18|3972.46
09:50:20|3972.65
09:50:21|3972.65
09:50:22|3972.65
09:50:23|3972.65
09:50:24|3972.3
09:50:25|3972.3
09:50:26|3972.23
09:50:27|3972.23
09:50:28|3972.23
09:50:29|3972.23
09:50:30|3972.23
09:50:31|3972.23
09:50:32|3972.23
09:50:33|3972.23
09:50:34|3972.23
09:50:35|3972.05
09:50:35|3971.93
09:50:36|3971.92
09:50:38|3970.91
09:50:39|3970.91
09:50:40|3970.58
09:50:42|3969.99
09:50:43|3969.86
09:50:45|3969.5
09:50:45|3969.61
09:50:47|3970.3
09:50:47|3970.3
09:50:49|3970.3
09:50:50|3970.3
09:50:51|3969.55
09:50:52|3969.55
09:50:53|3969.55
09:50:54|3969.55
09:50:55|3969.55
09:50:56|3969.55
09:50:57|3970.33
09:50:58|3970.33
09:50:59|3970.33
09:51:00|3970.14
09:51:02|3970.14
09:51:03|3970.14
09:51:04|3970.14
09:51:05|3970.14
09:51:06|3970.14
09:51:07|3970.95
09:51:08|3970.95
09:51:09|3970.95
09:51:10|3970.94
09:51:11|3970.94
09:51:12|3970.82
09:51:13|3970.55
09:51:15|3970.56
09:51:15|3970.56
09:51:17|3970.56
09:51:17|3971.02
09:51:19|3971.24
09:51:20|3971.24
09:51:21|3971.88
09:51:22|3971.88
09:51:23|3972.84
09:51:24|3972.84
09:51:25|3972.43
09:51:26|3972.43
09:51:27|3972.43
09:51:28|3972.84
09:51:29|3973.9
09:51:30|3973.9
09:51:31|3973.9
09:51:32|3973.9
09:51:33|3973.9
09:51:34|3974.52
09:51:35|3974.52
09:51:36|3974.23
09:51:37|3974.23
09:51:38|3974.23
09:51:39|3974.23
09:51:40|3974.23
09:51:42|3974.99
09:51:44|3975.
09:51:45|3975.
09:51:46|3975.54
09:51:47|3975.54
09:51:48|3975.54
09:51:49|3975.54
09:51:50|3975.54
09:51:52|3976.36
09:51:52|3976.36
09:51:53|3976.31
09:51:54|3976.31
09:51:56|3976.31
09:51:57|3975.83
09:51:58|3975.83
09:51:59|3975.83
09:51:59|3975.83
09:52:00|3975.83
09:52:02|3975.83
09:52:03|3975.83
09:52:04|3975.83
09:52:06|3975.83
09:52:06|3975.83
09:52:07|3972.5
09:52:08|3969.63
09:52:09|3969.1
09:52:10|3967.55
09:52:11|3967.69
09:52:12|3967.69
09:52:13|3968.3
09:52:15|3967.57
09:52:16|3967.56
09:52:17|3967.56
09:52:18|3965.96
09:52:19|3965.96
09:52:20|3965.96
09:52:21|3965.67
09:52:21|3965.7
09:52:23|3965.7
09:52:24|3965.72
09:52:24|3966.41
09:52:26|3966.41
09:52:27|3966.41
09:52:28|3966.41
09:52:29|3966.62
09:52:30|3966.62
09:52:31|3966.62
09:52:31|3966.62
09:52:32|3966.65
09:52:33|3966.66
09:52:34|3966.65
09:52:35|3966.05
09:52:36|3966.05
09:52:38|3965.91
09:52:38|3965.94
09:52:40|3965.93
09:52:41|3965.94
09:52:42|3965.94
09:52:44|3966.42
09:52:45|3966.42
09:52:46|3966.43
09:52:47|3966.43
09:52:48|3966.43
09:52:50|3966.43
09:52:51|3966.43
09:52:52|3966.43
09:52:53|3966.43
09:52:54|3966.43
09:52:55|3966.43
09:52:56|3966.43
09:52:57|3966.43
09:52:59|3966.43
09:52:59|3966.43
09:53:00|3966.42
09:53:01|3966.42
09:53:02|3966.17
09:53:03|3966.17
09:53:04|3966.17
09:53:05|3966.16
09:53:06|3966.16
09:53:07|3966.16
09:53:08|3966.16
09:53:09|3966.29
09:53:11|3966.29
09:53:12|3966.26
09:53:13|3966.26
09:53:14|3966.26
09:53:16|3966.26
09:53:17|3966.26
09:53:17|3966.26
09:53:18|3966.26
09:53:19|3966.26
09:53:20|3965.5
09:53:21|3965.51
09:53:22|3965.46
09:53:24|3965.28
09:53:25|3965.28
09:53:25|3965.29
09:53:26|3965.29
09:53:27|3965.29
09:53:28|3965.29
09:53:29|3965.3
09:53:30|3965.3
09:53:31|3965.11
09:53:32|3965.11
09:53:34|3965.
09:53:34|3965.
09:53:35|3965.01
09:53:36|3965.01
09:53:37|3965.01
09:53:38|3965.01
09:53:39|3965.01
09:53:41|3965.01
09:53:41|3965.01
09:53:42|3965.01
09:53:45|3965.01
09:53:46|3965.01
09:53:46|3965.01
09:53:48|3965.01
09:53:48|3965.01
09:53:49|3965.01
09:53:51|3965.01
09:53:52|3964.97
09:53:53|3965.
09:53:54|3965.
09:53:55|3965.
09:53:56|3965.
09:53:57|3965.27
09:53:58|3965.99
09:53:59|3965.53
09:54:00|3965.53
09:54:01|3965.53
09:54:02|3965.53
09:54:03|3965.53
09:54:04|3965.67
09:54:05|3965.67
09:54:06|3965.67
09:54:07|3965.53
09:54:08|3965.53
09:54:09|3965.53
09:54:10|3966.
09:54:11|3966.
09:54:12|3966.
09:54:13|3965.32
09:54:14|3965.32
09:54:15|3965.32
09:54:16|3965.32
09:54:17|3965.32
09:54:18|3965.32
09:54:19|3965.32
09:54:20|3965.55
09:54:21|3965.55
09:54:22|3965.55
09:54:23|3965.55
09:54:24|3965.55
09:54:25|3965.55
09:54:26|3965.55
09:54:27|3965.56
09:54:28|3965.56
09:54:29|3966.01
09:54:30|3966.
09:54:31|3966.
09:54:33|3966.
09:54:33|3965.78
09:54:34|3965.18
09:54:35|3965.18
09:54:36|3965.18
09:54:38|3965.18
09:54:39|3965.18
09:54:39|3965.02
09:54:40|3965.02
09:54:41|3965.02
09:54:42|3965.04
09:54:43|3965.43
09:54:45|3965.43
09:54:46|3965.43
09:54:48|3965.54
09:54:49|3965.55
09:54:50|3965.55
09:54:51|3965.88
09:54:52|3965.88
09:54:53|3965.88
09:54:54|3965.37
09:54:55|3965.37
09:54:56|3965.37
09:54:57|3965.36
09:54:58|3965.19
09:54:59|3965.19
09:55:00|3965.19
09:55:01|3965.19
09:55:02|3965.19
09:55:03|3965.68
09:55:04|3965.6
09:55:05|3965.64
09:55:06|3965.98
09:55:07|3965.98
09:55:08|3965.67
09:55:09|3965.67
09:55:10|3965.67
09:55:11|3965.97
09:55:12|3965.97
09:55:13|3965.97
09:55:14|3965.97
09:55:15|3965.97
09:55:16|3965.97
09:55:17|3965.96
09:55:18|3965.64
09:55:19|3965.64
09:55:20|3965.64
09:55:21|3965.63
09:55:22|3965.63
09:55:23|3965.63
09:55:24|3965.63
09:55:25|3965.63
09:55:26|3965.63
09:55:27|3965.21
09:55:28|3965.01
09:55:29|3964.69
09:55:30|3964.7
09:55:31|3964.7
09:55:32|3964.7
09:55:33|3964.7
09:55:34|3964.7
09:55:35|3964.7
09:55:36|3965.37
09:55:37|3965.37
09:55:38|3965.37
09:55:39|3965.37
09:55:40|3965.47
09:55:41|3964.71
09:55:42|3964.72
09:55:43|3964.72
09:55:44|3964.72
09:55:45|3964.71
09:55:47|3964.71
09:55:48|3964.72
09:55:49|3964.72
09:55:49|3964.72
09:55:52|3964.72
09:55:53|3965.34
09:55:54|3965.34
09:55:55|3965.34
09:55:56|3965.34
09:55:57|3965.34
09:55:58|3965.34
09:55:59|3965.34
09:56:00|3965.34
09:56:01|3965.
09:56:03|3965.
09:56:04|3965.
09:56:05|3965.
09:56:06|3965.
09:56:06|3965.
09:56:07|3965.
09:56:08|3965.
09:56:10|3965.
09:56:10|3965.
09:56:11|3965.
09:56:13|3965.
09:56:14|3964.99
09:56:15|3964.99
09:56:16|3965.
09:56:17|3965.
09:56:17|3965.
09:56:18|3965.
09:56:19|3965.
09:56:20|3965.
09:56:22|3964.99
09:56:22|3964.99
09:56:24|3964.99
09:56:24|3965.
09:56:25|3965.
09:56:26|3964.99
09:56:28|3964.99
09:56:29|3964.99
09:56:29|3964.99
09:56:31|3964.26
09:56:32|3964.25
09:56:33|3964.46
09:56:34|3964.46
09:56:34|3964.46
09:56:36|3964.46
09:56:36|3964.46
09:56:38|3965.72
09:56:38|3966.41
09:56:40|3966.38
09:56:40|3966.38
09:56:42|3965.67
09:56:43|3965.67
09:56:44|3966.38
09:56:45|3966.18
09:56:46|3966.18
09:56:48|3966.44
09:56:49|3966.44
09:56:50|3967.5
09:56:51|3967.5
09:56:52|3967.5
09:56:54|3968.44
09:56:55|3968.48
09:56:57|3969.
09:56:58|3970.19
09:56:59|3970.19
09:57:00|3970.
09:57:01|3970.49
09:57:02|3970.42
09:57:03|3970.42
09:57:05|3970.5
09:57:06|3970.5
09:57:07|3970.5
09:57:08|3970.5
09:57:09|3970.5
09:57:10|3970.5
09:57:11|3970.5
09:57:12|3970.5
09:57:13|3970.5
09:57:14|3970.5
09:57:16|3970.5
09:57:17|3970.5
09:57:18|3970.5
09:57:19|3970.5
09:57:19|3970.81
09:57:21|3970.81
09:57:21|3970.81
09:57:23|3970.81
09:57:24|3970.81
09:57:24|3970.81
09:57:25|3970.82
09:57:26|3970.82
09:57:27|3970.82
09:57:29|3970.82
09:57:29|3970.82
09:57:30|3970.82
09:57:32|3970.82
09:57:33|3971.04
09:57:33|3970.35
09:57:34|3970.04
09:57:35|3968.53
09:57:36|3968.53
09:57:37|3969.55
09:57:38|3969.55
09:57:40|3969.55
09:57:40|3969.55
09:57:42|3969.55
09:57:43|3969.54
09:57:43|3969.54
09:57:44|3969.54
09:57:46|3969.35
09:57:47|3969.33
09:57:48|3969.33
09:57:50|3969.33
09:57:50|3969.33
09:57:52|3969.33
09:57:53|3969.33
09:57:54|3969.33
09:57:55|3969.33
09:57:57|3969.33
09:57:57|3969.33
09:57:58|3967.96
09:57:59|3967.52
09:58:00|3967.71
09:58:01|3967.71
09:58:02|3967.71
09:58:04|3967.71
09:58:04|3967.71
09:58:05|3967.71
09:58:06|3967.71
09:58:07|3967.71
09:58:08|3967.71
09:58:09|3967.69
09:58:10|3967.69
09:58:11|3967.69
09:58:12|3967.69
09:58:13|3967.69
09:58:14|3967.69
09:58:15|3968.38
09:58:16|3967.53
09:58:17|3967.53
09:58:18|3967.4
09:58:19|3966.89
09:58:20|3967.36
09:58:21|3967.36
09:58:22|3967.36
09:58:23|3967.09
09:58:24|3967.09
09:58:25|3966.92
09:58:26|3966.92
09:58:27|3967.75
09:58:28|3967.75
09:58:29|3968.38
09:58:31|3968.57
09:58:31|3969.
09:58:33|3969.
09:58:34|3969.
09:58:34|3969.02
09:58:36|3969.02
09:58:37|3969.02
09:58:37|3969.02
09:58:38|3969.87
09:58:40|3970.81
09:58:40|3970.81
09:58:41|3971.52
09:58:42|3971.87
09:58:44|3971.92
09:58:45|3971.92
09:58:45|3971.93
09:58:46|3971.93
09:58:47|3971.99
09:58:49|3971.99
09:58:51|3971.99
09:58:52|3971.99
09:58:53|3971.99
09:58:55|3971.99
09:58:56|3971.99
09:58:57|3971.99
09:58:57|3971.99
09:58:59|3971.99
09:59:00|3971.99
09:59:01|3971.99
09:59:02|3971.99
09:59:03|3972.
09:59:04|3971.99
09:59:05|3971.51
09:59:07|3971.89
09:59:07|3971.89
09:59:08|3971.89
09:59:09|3971.89
09:59:10|3971.7
09:59:11|3971.7
09:59:12|3971.7
09:59:14|3971.66
09:59:14|3971.01
09:59:16|3971.
09:59:17|3970.67
09:59:18|3970.67
09:59:19|3970.06
09:59:19|3970.06
09:59:21|3970.06
09:59:22|3970.33
09:59:24|3970.33
09:59:24|3970.33
09:59:25|3970.33
09:59:26|3969.49
09:59:27|3969.49
09:59:28|3969.49
09:59:29|3969.49
09:59:30|3969.49
09:59:32|3969.49
09:59:32|3969.38
09:59:33|3969.38
09:59:34|3969.88
09:59:35|3969.88
09:59:36|3969.88
09:59:37|3969.88
09:59:38|3969.88
09:59:39|3969.88
09:59:40|3969.38
09:59:41|3969.38
09:59:42|3969.38
09:59:43|3969.38
09:59:44|3969.38
09:59:45|3969.38
09:59:46|3968.8
09:59:48|3968.02
09:59:48|3968.02
09:59:50|3968.14
09:59:52|3967.65
09:59:53|3967.03
09:59:55|3967.58
09:59:55|3968.13
09:59:58|3967.42
09:59:58|3967.42
09:59:59|3968.4
10:00:00|3968.31
10:00:01|3968.31
10:00:03|3968.31
10:00:04|3968.31
10:00:05|3968.31
10:00:06|3968.05
10:00:07|3968.05
10:00:08|3967.97
10:00:09|3967.97
10:00:09|3967.82
10:00:11|3967.
10:00:12|3967.
10:00:12|3966.69
10:00:14|3966.69
10:00:15|3966.69
10:00:16|3966.77
10:00:17|3966.77
10:00:18|3966.77
10:00:19|3966.5
10:00:20|3966.5
10:00:21|3966.51
10:00:22|3966.87
10:00:23|3966.87
10:00:24|3966.87
10:00:25|3966.87
10:00:26|3966.87
10:00:27|3966.1
10:00:28|3965.63
10:00:29|3965.59
10:00:30|3965.03
10:00:31|3965.03
10:00:32|3965.03
10:00:33|3965.03
10:00:34|3965.03
10:00:35|3965.05
10:00:36|3965.86
10:00:37|3965.86
10:00:38|3965.93
10:00:39|3966.
10:00:40|3966.
10:00:41|3965.99
10:00:42|3964.94
10:00:43|3964.94
10:00:44|3964.94
10:00:45|3964.94
10:00:46|3964.94
10:00:47|3965.93
10:00:48|3966.
10:00:49|3966.63
10:00:50|3966.63
10:00:52|3966.63
10:00:52|3967.35
10:00:53|3967.5
10:00:54|3967.93
10:00:55|3967.93
10:00:56|3967.93
10:00:58|3968.27
10:01:00|3968.51
10:01:01|3968.3
10:01:02|3967.87
10:01:02|3967.87
10:01:03|3967.87
10:01:05|3966.93
10:01:05|3966.5
10:01:06|3966.5
10:01:08|3966.5
10:01:09|3966.5
10:01:10|3966.28
10:01:12|3965.86
10:01:12|3965.27
10:01:13|3965.25
10:01:15|3965.25
10:01:16|3965.25
10:01:16|3965.25
10:01:18|3965.97
10:01:19|3965.97
10:01:20|3965.97
10:01:20|3965.97
10:01:22|3965.97
10:01:23|3965.53
10:01:24|3965.53
10:01:24|3965.53
10:01:26|3965.53
10:01:27|3965.53
10:01:28|3965.53
10:01:28|3965.53
10:01:29|3965.44
10:01:31|3965.44
10:01:32|3965.44
10:01:33|3965.44
10:01:34|3965.44
10:01:35|3965.45
10:01:36|3965.44
10:01:37|3965.44
10:01:38|3965.44
10:01:39|3965.45
10:01:40|3965.45
10:01:41|3966.
10:01:42|3966.
10:01:43|3966.
10:01:44|3966.
10:01:44|3966.
10:01:45|3966.
10:01:46|3966.
10:01:48|3966.38
10:01:48|3966.38
10:01:50|3967.23
10:01:51|3967.22
10:01:53|3967.23
10:01:55|3969.35
10:01:55|3969.96
10:01:57|3970.37
10:01:58|3970.02
10:02:00|3970.02
10:02:01|3970.02
10:02:02|3970.02
10:02:04|3970.02
10:02:05|3970.02
10:02:06|3970.02
10:02:07|3970.02
10:02:08|3970.02
10:02:09|3970.33
10:02:10|3970.33
10:02:11|3970.33
10:02:13|3970.33
10:02:13|3969.72
10:02:15|3969.72
10:02:16|3969.72
10:02:16|3969.72
10:02:17|3970.02
10:02:18|3969.64
10:02:20|3969.64
10:02:21|3969.64
10:02:21|3969.64
10:02:22|3969.8
10:02:23|3969.8
10:02:25|3969.8
10:02:25|3969.57
10:02:26|3969.57
10:02:28|3969.3
10:02:28|3969.05
10:02:30|3969.33
10:02:31|3969.59
10:02:31|3969.59
10:02:32|3969.59
10:02:34|3969.15
10:02:34|3969.15
10:02:36|3968.62
10:02:36|3968.62
10:02:37|3968.61
10:02:39|3969.08
10:02:39|3968.75
10:02:40|3969.42
10:02:41|3969.42
10:02:43|3968.8
10:02:44|3968.8
10:02:44|3968.8
10:02:45|3969.42
10:02:46|3969.42
10:02:48|3969.32
10:02:49|3969.32
10:02:50|3969.32
10:02:51|3969.32
10:02:51|3969.32
10:02:53|3969.08
10:02:54|3969.09
10:02:55|3969.09
10:02:57|3968.8
10:02:58|3968.8
10:02:59|3968.8
10:03:01|3968.8
10:03:02|3968.84
10:03:03|3968.91
10:03:04|3968.88
10:03:05|3968.87
10:03:06|3968.87
10:03:07|3968.55
10:03:08|3968.55
10:03:09|3968.55
10:03:10|3968.55
10:03:11|3968.55
10:03:12|3968.55
10:03:13|3968.55
10:03:14|3968.63
10:03:15|3968.68
10:03:16|3968.68
10:03:17|3968.68
10:03:18|3968.68
10:03:19|3968.68
10:03:20|3968.77
10:03:21|3968.77
10:03:22|3968.77
10:03:23|3968.77
10:03:24|3968.77
10:03:25|3968.77
10:03:26|3968.77
10:03:26|3968.77
10:03:28|3968.77
10:03:29|3969.12
10:03:30|3969.12
10:03:31|3969.17
10:03:31|3968.77
10:03:33|3968.77
10:03:34|3968.77
10:03:34|3968.77
10:03:36|3968.77
10:03:36|3968.62
10:03:38|3968.62
10:03:38|3968.62
10:03:39|3969.12
10:03:41|3969.12
10:03:42|3969.12
10:03:43|3969.16
10:03:43|3969.15
10:03:45|3969.2
10:03:45|3969.2
10:03:47|3969.2
10:03:47|3970.25
10:03:48|3970.25
10:03:50|3970.25
10:03:50|3970.25
10:03:52|3970.5
10:03:52|3971.31
10:03:54|3971.31
10:03:56|3971.31
10:03:57|3972.
10:03:57|3971.72
10:03:59|3971.72
10:04:00|3971.75
10:04:02|3971.75
10:04:04|3971.75
10:04:04|3972.12
10:04:05|3972.38
10:04:07|3973.37
10:04:07|3973.22
10:04:08|3973.22
10:04:09|3973.22
10:04:10|3973.12
10:04:11|3973.12
10:04:13|3973.13
10:04:13|3973.13
10:04:14|3973.5
10:04:15|3973.5
10:04:16|3973.5
10:04:17|3973.5
10:04:18|3973.53
10:04:19|3973.53
10:04:20|3973.53
10:04:21|3973.53
10:04:22|3974.42
10:04:23|3974.42
10:04:24|3974.15
10:04:25|3974.15
10:04:26|3974.11
10:04:27|3974.01
10:04:28|3974.01
10:04:30|3974.01
10:04:30|3973.99
10:04:31|3973.69
10:04:32|3973.69
10:04:33|3973.69
10:04:35|3974.
10:04:35|3974.
10:04:36|3973.71
10:04:37|3973.71
10:04:38|3973.28
10:04:39|3973.28
10:04:40|3973.28
10:04:41|3973.28
10:04:42|3973.78
10:04:43|3973.78
10:04:44|3973.78
10:04:46|3973.78
10:04:46|3973.78
10:04:47|3973.04
10:04:48|3973.04
10:04:49|3973.04
10:04:50|3972.97
10:04:51|3972.97
10:04:52|3972.97
10:04:53|3972.97
10:04:55|3972.97
10:04:56|3972.5
10:04:58|3972.12
10:04:59|3972.12
10:05:00|3972.1
10:05:02|3972.07
10:05:03|3972.1
10:05:04|3972.1
10:05:06|3972.1
10:05:06|3972.09
10:05:08|3971.92
10:05:09|3971.92
10:05:10|3971.92
10:05:10|3971.92
10:05:12|3971.92
10:05:13|3971.92
10:05:14|3972.06
10:05:15|3972.06
10:05:15|3970.72
10:05:16|3970.72
10:05:19|3970.91
10:05:19|3970.91
10:05:21|3970.91
10:05:21|3970.91
10:05:22|3970.91
10:05:23|3970.91
10:05:24|3970.9
10:05:25|3970.9
10:05:26|3970.9
10:05:27|3970.12
10:05:28|3970.4
10:05:29|3970.41
10:05:30|3970.41
10:05:31|3970.41
10:05:32|3970.33
10:05:33|3970.33
10:05:34|3970.33
10:05:35|3970.33
10:05:36|3970.4
10:05:37|3970.12
10:05:38|3970.12
10:05:39|3970.12
10:05:40|3970.12
10:05:41|3970.07
10:05:43|3970.07
10:05:43|3970.41
10:05:44|3970.41
10:05:45|3970.41
10:05:46|3970.43
10:05:47|3970.43
10:05:48|3970.43
10:05:49|3970.43
10:05:50|3970.43
10:05:51|3971.09
10:05:52|3971.09
10:05:53|3971.09
10:05:54|3971.09
10:05:56|3971.09
10:05:58|3971.09
10:05:59|3971.12
10:05:59|3971.53
10:06:01|3971.53
10:06:02|3972.
10:06:03|3972.
10:06:05|3972.36
10:06:05|3972.03
10:06:06|3972.03
10:06:07|3972.03
10:06:08|3972.03
10:06:09|3972.03
10:06:10|3972.03
10:06:11|3972.03
10:06:12|3972.03
10:06:14|3972.03
10:06:14|3972.03
10:06:15|3972.03
10:06:16|3972.03
10:06:17|3972.03
10:06:18|3972.03
10:06:19|3972.03
10:06:21|3972.02
10:06:21|3972.02
10:06:22|3972.02
10:06:23|3971.64
10:06:24|3971.84
10:06:25|3971.84
10:06:26|3971.84
10:06:27|3971.84
10:06:28|3971.84
10:06:29|3972.03
10:06:30|3972.03
10:06:31|3972.03
10:06:32|3972.03
10:06:33|3971.67
10:06:34|3971.67
10:06:35|3971.86
10:06:36|3972.77
10:06:37|3972.77
10:06:38|3972.99
10:06:39|3972.86
10:06:40|3972.86
10:06:42|3973.03
10:06:42|3973.02
10:06:43|3973.02
10:06:45|3973.02
10:06:45|3973.02
10:06:47|3973.02
10:06:47|3972.59
10:06:48|3972.59
10:06:49|3973.5
10:06:50|3973.49
10:06:51|3973.49
10:06:52|3973.11
10:06:54|3972.43
10:06:55|3972.44
10:06:55|3972.44
10:06:56|3972.44
10:06:58|3972.44
10:06:58|3972.44
10:07:00|3972.46
10:07:00|3972.46
10:07:01|3972.46
10:07:03|3973.2
10:07:04|3973.2
10:07:05|3973.19
10:07:06|3973.19
10:07:07|3973.19
10:07:08|3973.19
10:07:10|3973.19
10:07:11|3973.02
10:07:13|3973.02
10:07:13|3972.51
10:07:15|3972.51
10:07:15|3972.52
10:07:16|3972.52
10:07:17|3972.52
10:07:18|3972.52
10:07:19|3972.52
10:07:21|3972.52
10:07:21|3972.52
10:07:22|3972.52
10:07:23|3972.52
10:07:24|3972.52
10:07:25|3972.52
10:07:26|3972.53
10:07:27|3972.53
10:07:28|3972.52
10:07:29|3972.52
10:07:30|3972.52
10:07:31|3972.52
10:07:32|3972.52
10:07:33|3972.52
10:07:34|3972.52
10:07:35|3972.53
10:07:36|3972.53
10:07:37|3972.53
10:07:38|3972.53
10:07:39|3972.53
10:07:40|3972.53
10:07:41|3972.7
10:07:42|3972.7
10:07:43|3972.7
10:07:44|3972.71
10:07:45|3972.71
10:07:46|3972.71
10:07:47|3973.55
10:07:48|3973.41
10:07:49|3973.41
10:07:50|3973.48
10:07:51|3973.48
10:07:52|3973.48
10:07:53|3973.33
10:07:54|3973.27
10:07:55|3973.27
10:07:56|3973.27
10:07:57|3973.27
10:07:59|3973.27
10:08:01|3973.31
10:08:02|3973.27
10:08:04|3973.27
10:08:04|3973.27
10:08:05|3973.27
10:08:07|3973.4
10:08:08|3973.4
10:08:09|3973.4
10:08:11|3973.39
10:08:12|3973.39
10:08:12|3973.39
10:08:13|3973.39
10:08:14|3973.39
10:08:15|3973.42
10:08:17|3973.42
10:08:18|3974.14
10:08:19|3974.14
10:08:20|3974.14
10:08:21|3974.14
10:08:21|3974.14
10:08:22|3974.14
10:08:24|3974.14
10:08:24|3974.14
10:08:25|3974.14
10:08:26|3974.14
10:08:27|3974.14
10:08:28|3974.14
10:08:30|3974.14
10:08:30|3974.14
10:08:31|3974.13
10:08:33|3974.13
10:08:34|3973.92
10:08:35|3973.92
10:08:36|3973.92
10:08:36|3973.96
10:08:37|3973.96
10:08:39|3973.96
10:08:40|3973.96
10:08:41|3974.4
10:08:41|3974.34
10:08:43|3974.34
10:08:43|3974.34
10:08:44|3974.23
10:08:45|3974.23
10:08:46|3974.23
10:08:48|3974.23
10:08:48|3975.34
10:08:49|3975.35
10:08:50|3975.35
10:08:51|3975.35
10:08:52|3975.35
10:08:53|3975.35
10:08:54|3975.35
10:08:56|3975.35
10:08:57|3975.35
10:08:57|3975.35
10:08:59|3975.35
10:09:01|3975.35
10:09:02|3975.35
10:09:02|3975.35
10:09:04|3975.35
10:09:06|3975.35
10:09:07|3975.38
10:09:08|3975.38
10:09:09|3975.39
10:09:10|3975.39
10:09:11|3975.72
10:09:12|3974.65
10:09:13|3974.65
10:09:14|3974.53
10:09:15|3974.59
10:09:16|3974.58
10:09:17|3974.58
10:09:18|3974.58
10:09:19|3974.58
10:09:20|3974.58
10:09:21|3974.58
10:09:22|3974.22
10:09:23|3974.22
10:09:24|3974.22
10:09:25|3974.22
10:09:26|3974.22
10:09:26|3974.17
10:09:28|3974.58
10:09:29|3974.59
10:09:30|3974.59
10:09:30|3974.59
10:09:32|3974.52
10:09:34|3973.92
10:09:35|3972.53
10:09:36|3972.58
10:09:37|3973.17
10:09:37|3973.51
10:09:38|3973.52
10:09:40|3973.98
10:09:41|3973.98
10:09:42|3973.98
10:09:42|3973.62
10:09:44|3973.62
10:09:45|3973.62
10:09:46|3973.62
10:09:47|3973.87
10:09:47|3973.87
10:09:49|3973.87
10:09:50|3973.91
10:09:51|3973.91
10:09:51|3974.64
10:09:53|3974.64
10:09:54|3974.64
10:09:55|3974.23
10:09:56|3974.26
10:09:57|3974.26
10:09:58|3974.65
10:09:59|3974.65
10:10:01|3974.65
10:10:02|3974.93
10:10:03|3974.93
10:10:05|3974.92
10:10:07|3974.92
10:10:07|3974.92
10:10:09|3974.92
10:10:09|3974.39
10:10:11|3974.39
10:10:12|3974.75
10:10:13|3973.97
10:10:14|3973.97
10:10:14|3973.97
10:10:16|3973.97
10:10:17|3973.97
10:10:18|3973.97
10:10:18|3973.97
10:10:20|3973.97
10:10:20|3974.34
10:10:22|3974.34
10:10:23|3974.31
10:10:24|3974.31
10:10:25|3974.31
10:10:26|3974.31
10:10:26|3974.31
10:10:28|3974.31
10:10:28|3974.35
10:10:30|3974.66
10:10:31|3974.66
10:10:32|3974.66
10:10:32|3974.66
10:10:34|3974.66
10:10:34|3974.66
10:10:36|3975.
10:10:37|3975.
10:10:37|3975.41
10:10:38|3975.41
10:10:40|3975.41
10:10:41|3975.41
10:10:41|3975.41
10:10:43|3975.41
10:10:43|3976.
10:10:44|3976.
10:10:46|3976.
10:10:47|3976.
10:10:47|3976.
10:10:49|3976.
10:10:51|3976.49
10:10:51|3976.14
10:10:52|3976.19
10:10:53|3976.19
10:10:54|3976.19
10:10:56|3976.19
10:10:57|3976.19
10:10:57|3976.19
10:10:58|3976.49
10:10:59|3976.49
10:11:00|3976.
10:11:02|3976.
10:11:04|3976.46
10:11:04|3976.46
10:11:05|3976.13
10:11:07|3975.53
10:11:08|3975.53
10:11:09|3976.5
10:11:10|3976.5
10:11:12|3976.5
10:11:12|3976.5
10:11:13|3976.5
10:11:14|3976.67
10:11:15|3976.67
10:11:16|3977.04
10:11:17|3977.04
10:11:19|3977.23
10:11:20|3977.21
10:11:21|3977.21
10:11:22|3976.54
10:11:23|3976.54
10:11:23|3976.54
10:11:25|3977.37
10:11:26|3977.3
10:11:27|3977.3
10:11:28|3976.56
10:11:29|3976.56
10:11:30|3976.56
10:11:31|3976.56
10:11:32|3976.56
10:11:33|3976.56
10:11:33|3976.56
10:11:34|3977.45
10:11:36|3977.45
10:11:37|3977.45
10:11:38|3977.46
10:11:39|3977.45
10:11:40|3977.45
10:11:41|3977.45
10:11:42|3977.45
10:11:42|3977.45
10:11:44|3977.46
10:11:45|3977.46
10:11:46|3978.02
10:11:47|3979.16
10:11:47|3979.15
10:11:49|3979.14
10:11:50|3978.4
10:11:51|3978.39
10:11:52|3978.39
10:11:53|3978.39
10:11:54|3977.61
10:11:55|3977.61
10:11:56|3977.61
10:11:57|3977.61
10:11:58|3977.61
10:11:59|3977.61
10:12:00|3977.61
10:12:01|3977.61
10:12:03|3977.45
10:12:05|3977.59
10:12:05|3977.59
10:12:07|3977.59
10:12:08|3977.52
10:12:09|3977.52
10:12:10|3977.52
10:12:11|3977.52
10:12:13|3977.65
10:12:14|3977.84
10:12:15|3977.84
10:12:16|3977.89
10:12:17|3977.89
10:12:18|3977.89
10:12:19|3977.89
10:12:20|3977.89
10:12:21|3977.86
10:12:22|3977.86
10:12:23|3977.56
10:12:24|3977.56
10:12:25|3977.56
10:12:26|3977.56
10:12:27|3977.56
10:12:28|3977.56
10:12:29|3977.56
10:12:30|3977.05
10:12:30|3977.05
10:12:32|3977.05
10:12:33|3976.17
10:12:33|3976.17
10:12:35|3976.17
10:12:36|3976.03
10:12:37|3976.71
10:12:38|3976.71
10:12:39|3976.71
10:12:40|3975.86
10:12:41|3975.78
10:12:42|3975.82
10:12:43|3975.5
10:12:44|3975.25
10:12:46|3974.01
10:12:47|3974.01
10:12:48|3974.01
10:12:49|3974.28
10:12:50|3974.28
10:12:51|3974.28
10:12:52|3974.28
10:12:53|3974.58
10:12:54|3974.58
10:12:54|3974.61
10:12:55|3974.61
10:12:57|3974.61
10:12:58|3974.78
10:12:59|3974.21
10:13:00|3974.79
10:13:01|3974.79
10:13:02|3974.79
10:13:04|3973.88
10:13:06|3973.72
10:13:07|3973.84
10:13:08|3973.84
10:13:10|3974.2
10:13:11|3974.2
10:13:11|3974.2
10:13:12|3974.21
10:13:14|3974.78
10:13:15|3974.78
10:13:16|3974.78
10:13:17|3975.08
10:13:18|3975.93
10:13:19|3976.49
10:13:20|3976.49
10:13:20|3975.85
10:13:22|3977.44
10:13:23|3977.44
10:13:24|3976.91
10:13:25|3976.91
10:13:26|3976.91
10:13:27|3977.66
10:13:28|3977.94
10:13:28|3977.75
10:13:30|3977.75
10:13:30|3977.75
10:13:31|3978.
10:13:32|3978.68
10:13:33|3978.68
10:13:35|3978.68
10:13:36|3978.64
10:13:37|3978.64
10:13:38|3978.64
10:13:39|3978.64
10:13:40|3978.76
10:13:41|3978.77
10:13:42|3978.77
10:13:43|3978.98
10:13:44|3978.98
10:13:45|3978.75
10:13:46|3978.75
10:13:47|3978.76
10:13:48|3979.49
10:13:49|3979.49
10:13:50|3979.34
10:13:51|3979.33
10:13:52|3978.75
10:13:53|3978.75
10:13:54|3978.75
10:13:55|3979.46
10:13:57|3979.46
10:13:57|3978.88
10:13:58|3978.88
10:13:59|3978.88
10:14:00|3979.47
10:14:01|3979.46
10:14:03|3979.46
10:14:04|3979.13
10:14:06|3978.92
10:14:07|3978.92
10:14:08|3978.92
10:14:08|3977.25
10:14:10|3977.25
10:14:11|3978.21
10:14:12|3978.21
10:14:13|3978.21
10:14:13|3978.21
10:14:15|3978.21
10:14:16|3978.21
10:14:17|3978.87
10:14:18|3978.88
10:14:19|3978.88
10:14:20|3978.96
10:14:21|3978.96
10:14:22|3979.25
10:14:23|3979.25
10:14:24|3979.25
10:14:25|3979.25
10:14:26|3978.79
10:14:27|3978.79
10:14:28|3978.86
10:14:29|3978.86
10:14:30|3978.86
10:14:31|3978.86
10:14:32|3978.86
10:14:33|3978.86
10:14:34|3979.14
10:14:35|3979.14
10:14:36|3979.24
10:14:37|3979.24
10:14:38|3979.24
10:14:39|3979.24
10:14:40|3979.24
10:14:41|3979.24
10:14:42|3979.24
10:14:43|3979.23
10:14:44|3979.23
10:14:45|3978.88
10:14:46|3977.91
10:14:47|3978.3
10:14:48|3978.3
10:14:49|3978.62
10:14:50|3978.62
10:14:51|3978.62
10:14:52|3978.6
10:14:53|3978.6
10:14:54|3978.6
10:14:55|3978.6
10:14:56|3978.6
10:14:57|3978.6
10:14:58|3977.83
10:14:59|3977.83
10:15:00|3977.83
10:15:01|3977.83
10:15:02|3977.
10:15:03|3977.
10:15:05|3977.
10:15:06|3976.71
10:15:07|3976.71
10:15:08|3976.42
10:15:10|3976.01
10:15:10|3975.66
10:15:12|3975.66
10:15:12|3974.85
10:15:13|3975.3
10:15:14|3975.3
10:15:15|3975.57
10:15:16|3975.57
10:15:17|3975.33
10:15:18|3976.01
10:15:19|3976.01
10:15:21|3976.01
10:15:21|3976.01
10:15:22|3976.01
10:15:23|3975.86
10:15:24|3975.86
10:15:25|3975.7
10:15:26|3975.87
10:15:27|3977.11
10:15:28|3977.11
10:15:29|3977.11
10:15:30|3977.11
10:15:31|3977.11
10:15:32|3977.11
10:15:33|3977.13
10:15:34|3977.13
10:15:35|3977.13
10:15:36|3977.16
10:15:37|3977.16
10:15:38|3977.16
10:15:39|3977.16
10:15:40|3976.7
10:15:41|3976.71
10:15:42|3977.12
10:15:43|3977.17
10:15:44|3977.17
10:15:45|3977.17
10:15:46|3977.19
10:15:47|3977.19
10:15:48|3978.27
10:15:49|3978.7
10:15:50|3978.7
10:15:51|3978.7
10:15:52|3978.7
10:15:53|3978.7
10:15:54|3978.74
10:15:55|3978.74
10:15:56|3978.75
10:15:57|3978.75
10:15:58|3978.75
10:15:59|3978.75
10:16:00|3978.75
10:16:01|3978.75
10:16:02|3978.76
10:16:03|3978.74
10:16:04|3978.74
10:16:06|3978.77
10:16:07|3978.77
10:16:09|3978.99
10:16:10|3978.99
10:16:11|3978.99
10:16:12|3979.18
10:16:13|3979.18
10:16:14|3979.18
10:16:15|3979.18
10:16:16|3979.46
10:16:16|3979.46
10:16:18|3979.46
10:16:19|3979.46
10:16:20|3979.46
10:16:21|3979.49
10:16:22|3979.46
10:16:23|3979.46
10:16:24|3979.46
10:16:25|3979.46
10:16:25|3979.46
10:16:27|3979.2
10:16:29|3979.23
10:16:29|3979.23
10:16:30|3979.23
10:16:31|3979.03
10:16:32|3979.03
10:16:33|3979.03
10:16:34|3979.03
10:16:35|3979.03
10:16:36|3979.03
10:16:37|3979.2
10:16:39|3978.57
10:16:40|3978.57
10:16:41|3978.57
10:16:42|3978.57
10:16:43|3978.57
10:16:44|3978.57
10:16:45|3978.57
10:16:46|3978.17
10:16:47|3978.17
10:16:48|3978.17
10:16:49|3978.17
10:16:50|3978.17
10:16:51|3978.17
10:16:52|3978.17
10:16:53|3978.17
10:16:54|3978.17
10:16:55|3978.17
10:16:56|3978.17
10:16:57|3978.17
10:16:58|3978.17
10:16:59|3978.17
10:17:00|3978.16
10:17:01|3978.16
10:17:02|3978.16
10:17:03|3978.16
10:17:04|3978.16
10:17:05|3978.16
10:17:06|3978.16
10:17:08|3978.36
10:17:10|3978.36
10:17:11|3978.36
10:17:12|3978.35
10:17:13|3978.35
10:17:14|3978.35
10:17:15|3978.35
10:17:16|3978.35
10:17:17|3978.35
10:17:18|3978.35
10:17:18|3978.06
10:17:20|3978.59
10:17:21|3978.59
10:17:22|3978.35
10:17:23|3978.35
10:17:24|3978.35
10:17:25|3978.35
10:17:26|3978.35
10:17:26|3978.35
10:17:28|3978.35
10:17:29|3978.35
10:17:30|3978.22
10:17:31|3978.22
10:17:32|3978.81
10:17:33|3978.81
10:17:34|3978.81
10:17:35|3978.82
10:17:36|3978.82
10:17:37|3978.82
10:17:38|3978.82
10:17:39|3978.82
10:17:40|3978.82
10:17:41|3978.35
10:17:42|3978.35
10:17:43|3978.35
10:17:45|3978.35
10:17:45|3978.35
10:17:47|3978.35
10:17:48|3978.36
10:17:49|3978.36
10:17:50|3978.36
10:17:51|3978.22
10:17:51|3978.22
10:17:52|3977.15
10:17:54|3977.9
10:17:54|3977.05
10:17:56|3977.05
10:17:57|3977.05
10:17:58|3977.
10:17:59|3977.34
10:18:00|3977.34
10:18:01|3977.34
10:18:02|3977.34
10:18:03|3977.
10:18:04|3977.76
10:18:05|3977.76
10:18:06|3977.
10:18:07|3977.
10:18:09|3977.
10:18:09|3977.
10:18:11|3977.
10:18:13|3977.
10:18:14|3977.
10:18:15|3977.
10:18:16|3977.
10:18:17|3977.
10:18:17|3977.
10:18:19|3977.19
10:18:19|3977.22
10:18:20|3977.28
10:18:22|3977.28
10:18:23|3977.28
10:18:23|3977.86
10:18:24|3977.86
10:18:26|3977.86
10:18:27|3977.86
10:18:28|3977.86
10:18:29|3977.25
10:18:30|3977.25
10:18:31|3977.25
10:18:32|3977.28
10:18:33|3977.28
10:18:34|3977.38
10:18:35|3977.29
10:18:36|3977.29
10:18:37|3977.27
10:18:38|3977.25
10:18:39|3977.25
10:18:40|3977.64
10:18:41|3977.62
10:18:42|3977.62
10:18:43|3977.62
10:18:44|3977.62
10:18:45|3977.62
10:18:46|3977.62
10:18:47|3977.25
10:18:48|3977.26
10:18:49|3977.26
10:18:50|3977.26
10:18:51|3977.26
10:18:52|3977.67
10:18:53|3977.67
10:18:54|3977.26
10:18:55|3977.26
10:18:56|3977.25
10:18:58|3977.62
10:18:58|3978.
10:18:59|3978.35
10:19:01|3978.35
10:19:01|3978.35
10:19:02|3979.11
10:19:03|3979.11
10:19:04|3979.03
10:19:05|3979.02
10:19:06|3978.96
10:19:07|3978.96
10:19:08|3978.96
10:19:10|3978.96
10:19:11|3978.92
10:19:12|3978.9
10:19:13|3978.9
10:19:14|3978.97
10:19:15|3978.97
10:19:16|3978.97
10:19:17|3978.97
10:19:18|3978.97
10:19:19|3979.03
10:19:20|3979.
10:19:21|3979.48
10:19:22|3979.48
10:19:23|3979.48
10:19:24|3979.48
10:19:25|3979.48
10:19:26|3979.37
10:19:27|3979.37
10:19:28|3978.49
10:19:29|3979.01
10:19:30|3979.01
10:19:31|3979.01
10:19:32|3978.5
10:19:34|3978.5
10:19:35|3978.81
10:19:36|3978.8
10:19:37|3978.8
10:19:38|3978.8
10:19:39|3978.8
10:19:40|3978.8
10:19:41|3977.88
10:19:42|3977.91
10:19:43|3977.91
10:19:44|3977.91
10:19:45|3977.91
10:19:46|3977.91
10:19:47|3977.91
10:19:48|3977.91
10:19:50|3977.91
10:19:51|3977.91
10:19:52|3977.91
10:19:53|3977.91
10:19:54|3977.44
10:19:55|3977.44
10:19:55|3977.43
10:19:56|3977.43
10:19:58|3977.43
10:19:59|3977.43
10:20:00|3977.43
10:20:00|3977.45
10:20:02|3977.44
10:20:03|3977.44
10:20:04|3976.93
10:20:05|3976.27
10:20:05|3976.26
10:20:07|3976.26
10:20:08|3976.26
10:20:08|3976.27
10:20:11|3976.91
10:20:11|3976.56
10:20:13|3975.67
10:20:14|3975.61
10:20:14|3975.61
10:20:16|3975.6
10:20:17|3974.44
10:20:17|3974.44
10:20:19|3974.7
10:20:20|3974.58
10:20:20|3975.
10:20:22|3975.67
10:20:23|3975.67
10:20:24|3975.63
10:20:25|3975.63
10:20:26|3975.63
10:20:27|3975.63
10:20:28|3975.63
10:20:29|3975.63
10:20:30|3975.63
10:20:31|3975.63
10:20:33|3975.54
10:20:33|3975.5
10:20:34|3975.5
10:20:35|3975.5
10:20:37|3975.51
10:20:37|3975.51
10:20:38|3975.51
10:20:39|3975.51
10:20:40|3975.51
10:20:41|3974.94
10:20:42|3974.15
10:20:43|3974.15
10:20:44|3974.15
10:20:45|3974.11
10:20:46|3974.11
10:20:47|3974.11
10:20:49|3974.31
10:20:49|3974.99
10:20:51|3974.99
10:20:52|3974.99
10:20:54|3975.25
10:20:54|3975.62
10:20:55|3975.62
10:20:56|3975.62
10:20:58|3975.62
10:20:59|3975.62
10:21:00|3975.62
10:21:01|3974.95
10:21:02|3974.95
10:21:03|3974.95
10:21:04|3974.95
10:21:05|3974.95
10:21:06|3975.62
10:21:07|3975.62
10:21:08|3975.62
10:21:09|3975.61
10:21:10|3975.61
10:21:11|3975.61
10:21:13|3975.61
10:21:15|3974.69
10:21:15|3974.69
10:21:16|3974.69
10:21:18|3975.67
10:21:20|3975.67
10:21:21|3975.67
10:21:21|3975.85
10:21:23|3975.85
10:21:23|3975.85
10:21:25|3975.85
10:21:26|3975.85
10:21:27|3975.85
10:21:27|3975.85
10:21:29|3975.75
10:21:30|3974.72
10:21:30|3974.72
10:21:31|3974.72
10:21:34|3974.72
10:21:34|3974.88
10:21:35|3974.97
10:21:36|3974.97
10:21:37|3974.97
10:21:38|3975.02
10:21:39|3975.56
10:21:40|3975.56
10:21:41|3975.56
10:21:42|3975.56
10:21:43|3975.56
10:21:44|3975.56
10:21:45|3975.56
10:21:46|3975.56
10:21:47|3975.42
10:21:48|3974.92
10:21:49|3974.93
10:21:50|3974.93
10:21:51|3976.48
10:21:52|3976.48
10:21:53|3976.48
10:21:54|3976.01
10:21:55|3976.01
10:21:56|3976.01
10:21:57|3975.97
10:21:58|3975.97
10:21:59|3975.97
10:22:00|3976.5
10:22:01|3976.5
10:22:02|3976.49
10:22:03|3976.49
10:22:04|3975.85
10:22:05|3975.85
10:22:06|3976.44
10:22:07|3976.44
10:22:08|3976.44
10:22:09|3976.44
10:22:10|3976.44
10:22:12|3975.72
10:22:14|3975.72
10:22:15|3975.6
10:22:16|3975.6
10:22:17|3975.5
10:22:18|3975.5
10:22:19|3975.25
10:22:20|3975.22
10:22:21|3975.22
10:22:22|3975.22
10:22:23|3975.22
10:22:24|3975.22
10:22:25|3975.16
10:22:26|3975.16
10:22:27|3975.33
10:22:28|3975.33
10:22:29|3974.87
10:22:30|3974.87
10:22:31|3974.87
10:22:32|3974.87
10:22:33|3974.87
10:22:35|3974.87
10:22:35|3974.87
10:22:36|3974.87
10:22:37|3974.87
10:22:39|3974.41
10:22:39|3974.41
10:22:40|3974.41
10:22:41|3974.41
10:22:42|3974.41
10:22:43|3973.22
10:22:44|3973.14
10:22:45|3973.74
10:22:46|3973.18
10:22:47|3973.18
10:22:48|3973.18
10:22:49|3973.18
10:22:50|3973.18
10:22:51|3973.18
10:22:52|3973.18
10:22:53|3973.49
10:22:54|3973.49
10:22:55|3973.49
10:22:56|3973.49
10:22:57|3973.49
10:22:58|3973.49
10:22:59|3973.18
10:23:00|3972.53
10:23:01|3972.64
10:23:02|3972.8
10:23:03|3972.8
10:23:04|3972.8
10:23:05|3972.13
10:23:06|3971.63
10:23:07|3971.36
10:23:08|3971.36
10:23:09|3971.36
10:23:10|3971.36
10:23:11|3971.36
10:23:13|3971.8
10:23:15|3971.8
10:23:16|3971.57
10:23:18|3971.57
10:23:18|3971.58
10:23:19|3971.61
10:23:20|3971.61
10:23:21|3971.46
10:23:23|3971.1
10:23:24|3971.08
10:23:25|3971.08
10:23:26|3971.03
10:23:27|3971.03
10:23:28|3971.03
10:23:29|3971.03
10:23:30|3971.03
10:23:31|3970.81
10:23:32|3970.81
10:23:33|3970.81
10:23:34|3970.81
10:23:35|3970.81
10:23:36|3970.82
10:23:37|3970.82
10:23:38|3970.82
10:23:39|3970.82
10:23:40|3971.86
10:23:41|3972.
10:23:42|3972.
10:23:43|3972.
10:23:44|3972.
10:23:45|3972.55
10:23:46|3972.55
10:23:47|3972.55
10:23:48|3971.42
10:23:49|3972.02
10:23:50|3971.87
10:23:51|3971.87
10:23:52|3971.87
10:23:53|3971.87
10:23:54|3971.87
10:23:55|3971.87
10:23:56|3971.87
10:23:57|3972.31
10:23:58|3972.31
10:23:59|3972.31
10:24:00|3972.32
10:24:01|3971.68
10:24:02|3971.68
10:24:03|3971.46
10:24:04|3971.62
10:24:05|3971.62
10:24:06|3971.62
10:24:07|3971.62
10:24:08|3971.
10:24:09|3971.75
10:24:10|3971.75
10:24:11|3971.75
10:24:12|3971.75
10:24:13|3971.75
10:24:15|3971.87
10:24:16|3971.73
10:24:17|3971.73
10:24:19|3971.59
10:24:19|3971.59
10:24:21|3971.6
10:24:22|3971.6
10:24:22|3971.6
10:24:23|3971.99
10:24:25|3971.95
10:24:26|3971.95
10:24:27|3971.95
10:24:28|3971.95
10:24:28|3971.95
10:24:29|3971.95
10:24:30|3971.95
10:24:32|3971.95
10:24:32|3971.97
10:24:33|3971.97
10:24:35|3971.96
10:24:36|3971.96
10:24:37|3971.97
10:24:37|3971.96
10:24:38|3971.99
10:24:40|3971.99
10:24:40|3971.99
10:24:41|3972.02
10:24:42|3972.02
10:24:44|3972.21
10:24:44|3972.21
10:24:45|3972.21
10:24:47|3972.21
10:24:47|3972.21
10:24:49|3972.2
10:24:49|3972.2
10:24:51|3972.21
10:24:52|3972.2
10:24:53|3972.2
10:24:54|3972.18
10:24:55|3972.19
10:24:55|3972.18
10:24:57|3972.18
10:24:57|3972.18
10:24:58|3972.18
10:24:59|3972.18
10:25:00|3972.18
10:25:01|3972.18
10:25:02|3972.18
10:25:04|3972.61
10:25:04|3972.61
10:25:06|3972.61
10:25:06|3972.65
10:25:08|3972.65
10:25:09|3972.65
10:25:09|3972.65
10:25:11|3972.65
10:25:12|3972.65
10:25:13|3972.65
10:25:14|3972.69
10:25:16|3973.37
10:25:17|3972.83
10:25:18|3972.83
10:25:20|3972.83
10:25:21|3972.55
10:25:22|3972.6
10:25:23|3972.6
10:25:24|3972.6
10:25:24|3972.6
10:25:26|3972.6
10:25:26|3972.6
10:25:28|3972.6
10:25:29|3973.2
10:25:31|3973.2
10:25:32|3973.2
10:25:33|3973.2
10:25:34|3972.81
10:25:35|3972.81
10:25:36|3972.81
10:25:37|3974.
10:25:38|3973.55
10:25:39|3972.67
10:25:41|3972.66
10:25:41|3972.66
10:25:42|3972.66
10:25:43|3973.36
10:25:44|3973.35
10:25:46|3973.35
10:25:47|3973.35
10:25:48|3973.35
10:25:49|3973.35
10:25:50|3973.35
10:25:51|3973.35
10:25:52|3973.35
10:25:53|3973.35
10:25:53|3973.33
10:25:54|3973.33
10:25:56|3973.46
10:25:57|3973.46
10:25:59|3973.46
10:25:59|3973.46
10:26:00|3973.46
10:26:01|3973.46
10:26:03|3973.46
10:26:03|3973.46
10:26:04|3973.35
10:26:05|3973.35
10:26:06|3973.11
10:26:07|3973.11
10:26:08|3973.11
10:26:09|3973.11
10:26:10|3973.11
10:26:11|3973.85
10:26:12|3973.85
10:26:13|3973.35
10:26:14|3973.35
10:26:16|3973.04
10:26:18|3973.04
10:26:18|3973.04
10:26:20|3973.
10:26:22|3973.
10:26:23|3972.82
10:26:24|3972.82
10:26:25|3972.82
10:26:26|3972.82
10:26:26|3972.81
10:26:28|3972.81
10:26:29|3972.51
10:26:30|3971.95
10:26:31|3971.95
10:26:33|3971.77
10:26:33|3971.77
10:26:34|3971.78
10:26:35|3971.78
10:26:36|3971.78
10:26:37|3971.78
10:26:38|3971.78
10:26:39|3971.78
10:26:40|3971.78
10:26:41|3971.99
10:26:42|3971.99
10:26:43|3971.99
10:26:44|3971.99
10:26:45|3971.99
10:26:46|3971.99
10:26:48|3971.99
10:26:48|3971.99
10:26:49|3971.99
10:26:51|3971.77
10:26:51|3971.77
10:26:52|3971.23
10:26:53|3971.48
10:26:54|3971.5
10:26:55|3971.96
10:26:56|3971.96
10:26:57|3971.96
10:26:58|3971.96
10:27:00|3971.98
10:27:00|3971.98
10:27:02|3971.63
10:27:03|3971.63
10:27:04|3971.63
10:27:04|3971.63
10:27:05|3971.63
10:27:06|3972.02
10:27:07|3972.02
10:27:08|3972.02
10:27:09|3972.02
10:27:11|3972.96
10:27:11|3972.96
10:27:13|3972.96
10:27:13|3972.96
10:27:14|3972.96
10:27:15|3973.29
10:27:17|3973.43
10:27:19|3973.35
10:27:19|3973.35
10:27:21|3973.35
10:27:22|3973.35
10:27:23|3973.35
10:27:24|3972.86
10:27:25|3972.86
10:27:26|3972.86
10:27:27|3972.87
10:27:28|3972.83
10:27:29|3972.48
10:27:30|3972.48
10:27:31|3972.48
10:27:32|3972.48
10:27:33|3972.48
10:27:34|3972.48
10:27:35|3972.65
10:27:36|3972.64
10:27:37|3972.64
10:27:38|3972.64
10:27:40|3972.65
10:27:41|3972.65
10:27:42|3972.65
10:27:43|3972.65
10:27:44|3972.65
10:27:44|3972.65
10:27:46|3972.65
10:27:47|3972.65
10:27:48|3973.23
10:27:49|3973.23
10:27:50|3973.23
10:27:50|3973.23
10:27:51|3973.24
10:27:53|3973.24
10:27:54|3973.24
10:27:55|3973.24
10:27:57|3972.91
10:27:57|3972.52
10:27:58|3972.52
10:27:59|3971.71
10:28:00|3971.71
10:28:01|3972.2
10:28:02|3972.19
10:28:03|3972.19
10:28:04|3972.19
10:28:05|3972.19
10:28:06|3971.59
10:28:07|3971.59
10:28:08|3971.87
10:28:09|3971.87
10:28:10|3972.27
10:28:11|3971.68
10:28:12|3972.24
10:28:13|3972.24
10:28:14|3972.24
10:28:15|3972.24
10:28:16|3972.14
10:28:18|3972.14
10:28:20|3972.12
10:28:21|3972.12
10:28:22|3972.12
10:28:23|3971.98
10:28:24|3971.98
10:28:24|3971.6
10:28:26|3971.6
10:28:27|3971.6
10:28:28|3971.6
10:28:29|3971.6
10:28:30|3971.43
10:28:31|3971.43
10:28:32|3971.43
10:28:34|3971.43
10:28:34|3971.43
10:28:36|3971.54
10:28:37|3971.23
10:28:37|3971.23
10:28:39|3971.23
10:28:39|3971.07
10:28:40|3971.07
10:28:42|3971.07
10:28:43|3971.07
10:28:43|3971.07
10:28:45|3971.59
10:28:46|3971.59
10:28:47|3971.59
10:28:47|3971.56
10:28:49|3971.46
10:28:50|3971.46
10:28:51|3971.1
10:28:52|3971.1
10:28:53|3971.1
10:28:54|3971.1
10:28:55|3971.1
10:28:56|3971.1
10:28:57|3971.57
10:28:58|3971.57
10:28:59|3971.56
10:29:00|3971.57
10:29:01|3971.56
10:29:02|3971.11
10:29:03|3971.11
10:29:04|3971.11
10:29:05|3971.11
10:29:07|3971.11
10:29:07|3971.04
10:29:08|3971.04
10:29:10|3971.04
10:29:11|3971.01
10:29:12|3971.01
10:29:13|3971.01
10:29:14|3971.01
10:29:15|3971.01
10:29:16|3971.01
10:29:17|3972.14
10:29:18|3972.91
10:29:20|3972.71
10:29:20|3972.7
10:29:23|3972.69
10:29:24|3972.08
10:29:26|3971.81
10:29:27|3971.81
10:29:27|3971.81
10:29:29|3971.81
10:29:30|3971.81
10:29:31|3971.81
10:29:32|3971.81
10:29:34|3971.81
10:29:34|3971.81
10:29:35|3972.81
10:29:36|3972.81
10:29:37|3972.81
10:29:38|3972.81
10:29:39|3972.81
10:29:40|3972.81
10:29:41|3972.81
10:29:42|3972.81
10:29:44|3972.82
10:29:44|3972.82
10:29:46|3972.83
10:29:47|3972.86
10:29:48|3972.87
10:29:49|3972.88
10:29:50|3972.88
10:29:51|3972.88
10:29:52|3972.88
10:29:53|3972.88
10:29:54|3972.88
10:29:55|3972.88
10:29:56|3972.88
10:29:57|3972.82
10:29:58|3972.82
10:29:59|3972.82
10:30:00|3972.82
10:30:01|3972.81
10:30:02|3972.81
10:30:03|3972.81
10:30:04|3972.81
10:30:05|3972.81
10:30:06|3972.81
10:30:07|3972.81
10:30:08|3972.81
10:30:09|3972.81
10:30:10|3972.81
10:30:11|3972.81
10:30:12|3972.81
10:30:13|3972.81
10:30:14|3972.81
10:30:15|3972.34
10:30:16|3972.34
10:30:17|3972.34
10:30:18|3972.34
10:30:19|3972.34
10:30:21|3972.09
10:30:22|3972.09
10:30:24|3972.09
10:30:24|3972.07
10:30:25|3972.07
10:30:27|3972.07
10:30:28|3972.07
10:30:29|3972.07
10:30:30|3972.07
10:30:31|3972.07
10:30:32|3972.07
10:30:33|3972.07
10:30:34|3971.78
10:30:34|3971.78
10:30:35|3971.06
10:30:37|3971.06
10:30:38|3971.07
10:30:39|3971.07
10:30:40|3971.06
10:30:41|3971.06
10:30:42|3971.06
10:30:43|3971.07
10:30:44|3971.06
10:30:45|3971.02
10:30:46|3971.02
10:30:47|3971.02
10:30:49|3971.
10:30:49|3971.
10:30:50|3971.
10:30:51|3971.
10:30:52|3971.
10:30:53|3971.01
10:30:54|3971.01
10:30:55|3971.01
10:30:57|3971.01
10:30:57|3971.01
10:30:58|3970.94
10:30:59|3970.94
10:31:00|3970.94
10:31:01|3970.94
10:31:02|3970.94
10:31:04|3970.94
10:31:04|3970.94
10:31:06|3970.84
10:31:07|3970.84
10:31:08|3971.28
10:31:09|3971.26
10:31:10|3971.42
10:31:11|3971.42
10:31:12|3971.06
10:31:13|3971.06
10:31:14|3971.39
10:31:15|3971.19
10:31:16|3971.2
10:31:17|3971.45
10:31:18|3971.49
10:31:19|3971.49
10:31:20|3971.49
10:31:22|3971.49
10:31:23|3971.92
10:31:25|3971.92
10:31:27|3971.22
10:31:28|3971.22
10:31:28|3971.22
10:31:29|3971.22
10:31:30|3971.49
10:31:31|3971.5
10:31:32|3971.5
10:31:34|3971.5
10:31:35|3971.5
10:31:35|3971.49
10:31:36|3971.49
10:31:37|3971.49
10:31:38|3971.49
10:31:39|3971.49
10:31:41|3971.49
10:31:41|3971.49
10:31:43|3971.49
10:31:44|3971.25
10:31:45|3971.25
10:31:46|3971.25
10:31:47|3971.25
10:31:48|3971.25
10:31:49|3971.25
10:31:50|3971.26
10:31:51|3971.22
10:31:52|3971.23
10:31:53|3971.27
10:31:54|3972.4
10:31:55|3972.71
10:31:56|3973.35
10:31:57|3973.5
10:31:58|3973.5
10:31:59|3973.5
10:32:00|3973.95
10:32:01|3973.95
10:32:02|3973.95
10:32:03|3973.82
10:32:04|3973.82
10:32:05|3973.82
10:32:06|3973.82
10:32:07|3973.82
10:32:08|3973.29
10:32:09|3973.28
10:32:10|3973.28
10:32:11|3973.02
10:32:12|3973.02
10:32:13|3973.02
10:32:14|3973.02
10:32:15|3973.75
10:32:16|3972.9
10:32:17|3972.9
10:32:18|3972.5
10:32:19|3972.51
10:32:20|3972.51
10:32:21|3972.51
10:32:22|3973.39
10:32:24|3973.38
10:32:24|3972.22
10:32:25|3972.22
10:32:26|3972.05
10:32:27|3972.73
10:32:29|3972.73
10:32:30|3972.73
10:32:31|3972.73
10:32:31|3972.
10:32:32|3972.12
10:32:34|3972.12
10:32:34|3972.12
10:32:35|3972.12
10:32:37|3972.12
10:32:38|3972.12
10:32:39|3973.02
10:32:40|3973.01
10:32:41|3973.01
10:32:42|3973.02
10:32:43|3973.48
10:32:44|3973.03
10:32:45|3973.03
10:32:46|3973.03
10:32:47|3973.03
10:32:48|3973.45
10:32:49|3973.45
10:32:50|3973.45
10:32:51|3973.45
10:32:52|3973.45
10:32:53|3973.45
10:32:54|3973.45
10:32:55|3973.45
10:32:56|3973.45
10:32:57|3973.44
10:32:58|3973.44
10:32:59|3972.7
10:33:00|3972.24
10:33:01|3972.24
10:33:02|3972.24
10:33:03|3972.34
10:33:04|3972.34
10:33:05|3972.57
10:33:06|3972.57
10:33:07|3972.57
10:33:08|3972.57
10:33:09|3972.57
10:33:10|3972.25
10:33:11|3972.25
10:33:12|3972.26
10:33:13|3972.26
10:33:15|3972.26
10:33:15|3972.26
10:33:16|3972.26
10:33:17|3972.26
10:33:18|3972.15
10:33:19|3972.15
10:33:20|3972.15
10:33:21|3972.15
10:33:23|3972.15
10:33:25|3972.14
10:33:26|3971.66
10:33:27|3971.66
10:33:27|3971.89
10:33:29|3971.49
10:33:31|3972.04
10:33:32|3972.26
10:33:33|3972.38
10:33:34|3972.38
10:33:35|3972.37
10:33:36|3972.37
10:33:37|3972.37
10:33:38|3972.37
10:33:39|3972.37
10:33:40|3972.37
10:33:41|3972.37
10:33:42|3972.37
10:33:43|3972.35
10:33:45|3972.11
10:33:46|3972.11
10:33:47|3972.11
10:33:48|3972.11
10:33:49|3971.68
10:33:49|3972.
10:33:51|3972.
10:33:52|3972.
10:33:53|3972.
10:33:54|3972.
10:33:55|3972.
10:33:56|3972.
10:33:57|3972.
10:33:58|3972.
10:33:59|3972.
10:34:00|3972.
10:34:00|3972.
10:34:02|3972.
10:34:02|3972.23
10:34:04|3972.23
10:34:05|3972.23
10:34:06|3971.92
10:34:07|3971.92
10:34:08|3971.92
10:34:09|3971.92
10:34:10|3971.92
10:34:11|3971.92
10:34:12|3971.92
10:34:13|3971.93
10:34:14|3971.63
10:34:15|3971.63
10:34:16|3971.63
10:34:17|3971.63
10:34:18|3971.63
10:34:19|3971.63
10:34:19|3971.63
10:34:21|3971.63
10:34:22|3971.63
10:34:23|3971.63
10:34:25|3971.92
10:34:26|3971.92
10:34:28|3971.74
10:34:28|3971.74
10:34:29|3971.74
10:34:30|3971.36
10:34:32|3971.36
10:34:33|3971.36
10:34:34|3971.11
10:34:35|3971.11
10:34:36|3971.05
10:34:37|3971.05
10:34:38|3971.05
10:34:39|3971.05
10:34:40|3971.05
10:34:41|3971.05
10:34:42|3971.03
10:34:43|3971.6
10:34:44|3971.6
10:34:45|3971.6
10:34:46|3971.6
10:34:47|3971.86
10:34:48|3971.86
10:34:49|3971.6
10:34:50|3971.36
10:34:51|3971.37
10:34:52|3971.37
10:34:53|3971.37
10:34:54|3971.6
10:34:55|3971.6
10:34:56|3971.6
10:34:57|3971.6
10:34:58|3971.6
10:34:59|3971.6
10:35:00|3971.6
10:35:02|3971.6
10:35:02|3971.6
10:35:03|3971.36
10:35:05|3971.36
10:35:05|3971.36
10:35:07|3971.36
10:35:07|3971.36
10:35:08|3971.36
10:35:10|3971.36
10:35:11|3971.33
10:35:12|3971.33
10:35:13|3971.48
10:35:14|3971.48
10:35:15|3971.48
10:35:16|3971.48
10:35:17|3971.6
10:35:18|3971.6
10:35:19|3971.6
10:35:20|3971.6
10:35:21|3971.6
10:35:22|3971.99
10:35:23|3971.99
10:35:24|3971.99
10:35:26|3971.99
10:35:26|3971.99
10:35:27|3971.99
10:35:28|3971.6
10:35:30|3971.6
10:35:31|3971.6
10:35:32|3971.56
10:35:33|3971.56
10:35:34|3971.55
10:35:35|3971.56
10:35:36|3971.56
10:35:37|3971.56
10:35:38|3971.56
10:35:39|3971.55
10:35:40|3971.
10:35:41|3971.04
10:35:42|3971.04
10:35:43|3971.04
10:35:44|3971.04
10:35:45|3971.04
10:35:46|3971.34
10:35:48|3971.27
10:35:48|3971.27
10:35:50|3971.27
10:35:51|3971.27
10:35:52|3971.27
10:35:53|3971.27
10:35:53|3971.66
10:35:55|3971.66
10:35:55|3971.78
10:35:57|3972.
10:35:58|3972.
10:35:59|3972.2
10:36:00|3972.7
10:36:01|3972.7
10:36:02|3972.
10:36:03|3971.81
10:36:04|3971.
10:36:05|3971.
10:36:06|3971.
10:36:07|3971.
10:36:08|3971.
10:36:10|3970.39
10:36:10|3970.39
10:36:12|3970.39
10:36:13|3970.39
10:36:13|3970.39
10:36:15|3970.8
10:36:16|3970.79
10:36:16|3970.79
10:36:17|3970.79
10:36:18|3970.79
10:36:20|3970.79
10:36:21|3970.79
10:36:22|3970.79
10:36:22|3970.79
10:36:24|3970.77
10:36:25|3970.36
10:36:27|3970.36
10:36:27|3970.36
10:36:29|3970.36
10:36:31|3968.62
10:36:31|3968.03
10:36:33|3969.35
10:36:34|3969.35
10:36:35|3969.26
10:36:36|3969.26
10:36:38|3968.94
10:36:38|3968.94
10:36:40|3968.94
10:36:40|3968.94
10:36:42|3969.69
10:36:43|3969.38
10:36:44|3968.96
10:36:45|3968.96
10:36:45|3968.88
10:36:48|3968.87
10:36:48|3968.87
10:36:49|3968.87
10:36:50|3968.84
10:36:51|3968.8
10:36:52|3968.8
10:36:53|3968.8
10:36:54|3968.8
10:36:55|3968.01
10:36:56|3968.01
10:36:57|3968.
10:36:58|3967.37
10:37:00|3966.92
10:37:00|3966.03
10:37:01|3966.03
10:37:03|3966.5
10:37:03|3966.26
10:37:04|3966.26
10:37:06|3966.26
10:37:07|3966.25
10:37:08|3966.24
10:37:09|3965.77
10:37:10|3965.77
10:37:11|3965.8
10:37:12|3965.52
10:37:13|3965.
10:37:14|3965.06
10:37:15|3965.07
10:37:16|3965.11
10:37:17|3965.11
10:37:18|3964.69
10:37:19|3964.64
10:37:20|3964.63
10:37:21|3965.25
10:37:22|3965.25
10:37:23|3964.5
10:37:24|3964.5
10:37:25|3964.63
10:37:26|3964.65
10:37:27|3964.69
10:37:29|3964.64
10:37:30|3964.04
10:37:30|3964.04
10:37:32|3964.22
10:37:33|3964.2
10:37:34|3964.16
10:37:36|3963.71
10:37:37|3963.66
10:37:38|3963.67
10:37:40|3963.78
10:37:40|3963.78
10:37:41|3963.77
10:37:42|3963.77
10:37:43|3963.77
10:37:44|3963.38
10:37:45|3963.39
10:37:46|3963.38
10:37:48|3963.51
10:37:49|3963.51
10:37:50|3962.75
10:37:51|3962.75
10:37:52|3963.51
10:37:53|3963.51
10:37:54|3963.5
10:37:55|3963.51
10:37:56|3963.51
10:37:56|3963.51
10:37:57|3963.51
10:37:59|3963.51
10:38:00|3962.85
10:38:01|3962.85
10:38:02|3963.14
10:38:04|3963.14
10:38:04|3962.71
10:38:06|3962.73
10:38:06|3963.48
10:38:07|3963.1
10:38:09|3963.1
10:38:10|3963.1
10:38:10|3963.1
10:38:12|3963.1
10:38:12|3963.1
10:38:14|3963.1
10:38:14|3963.1
10:38:16|3962.92
10:38:17|3962.92
10:38:17|3962.92
10:38:19|3962.98
10:38:19|3962.98
10:38:20|3962.98
10:38:21|3962.98
10:38:22|3963.22
10:38:23|3963.22
10:38:25|3963.22
10:38:25|3963.17
10:38:26|3963.17
10:38:27|3962.86
10:38:29|3962.86
10:38:31|3963.3
10:38:33|3963.34
10:38:33|3963.33
10:38:34|3963.22
10:38:35|3963.22
10:38:37|3963.22
10:38:39|3963.22
10:38:39|3963.22
10:38:40|3963.22
10:38:41|3963.22
10:38:42|3963.22
10:38:44|3962.74
10:38:45|3962.73
10:38:46|3962.74
10:38:47|3962.74
10:38:48|3962.74
10:38:49|3962.74
10:38:51|3962.74
10:38:51|3962.98
10:38:53|3962.98
10:38:54|3962.98
10:38:55|3962.98
10:38:55|3962.98
10:38:56|3962.71
10:38:58|3962.66
10:38:58|3962.62
10:38:59|3962.62
10:39:00|3962.62
10:39:01|3962.62
10:39:02|3962.62
10:39:04|3962.15
10:39:05|3962.15
10:39:06|3962.15
10:39:08|3962.15
10:39:09|3962.15
10:39:09|3962.46
10:39:10|3962.46
10:39:11|3962.46
10:39:12|3962.46
10:39:13|3962.34
10:39:14|3962.33
10:39:16|3962.33
10:39:16|3962.33
10:39:17|3962.33
10:39:18|3962.09
10:39:19|3962.09
10:39:20|3962.09
10:39:22|3962.09
10:39:23|3962.1
10:39:23|3962.1
10:39:25|3962.1
10:39:25|3962.1
10:39:26|3962.1
10:39:28|3962.1
10:39:29|3962.1
10:39:31|3962.24
10:39:32|3962.34
10:39:33|3962.34
10:39:34|3962.35
10:39:35|3962.35
10:39:37|3962.68
10:39:38|3962.67
10:39:39|3962.67
10:39:41|3962.32
10:39:41|3962.32
10:39:42|3962.01
10:39:43|3960.29
10:39:44|3960.
10:39:46|3960.33
10:39:47|3960.33
10:39:48|3961.26
10:39:49|3961.11
10:39:50|3960.47
10:39:51|3960.52
10:39:52|3960.84
10:39:52|3960.84
10:39:54|3960.84
10:39:55|3960.84
10:39:56|3960.84
10:39:57|3960.84
10:39:58|3960.84
10:39:59|3960.32
10:40:00|3960.32
10:40:01|3960.32
10:40:02|3960.32
10:40:03|3960.84
10:40:04|3960.84
10:40:04|3960.84
10:40:06|3960.84
10:40:07|3961.49
10:40:08|3961.49
10:40:08|3961.76
10:40:11|3961.82
10:40:11|3961.63
10:40:12|3961.63
10:40:13|3962.32
10:40:14|3962.35
10:40:15|3962.35
10:40:17|3962.98
10:40:18|3962.45
10:40:19|3962.45
10:40:20|3962.46
10:40:21|3962.46
10:40:22|3962.46
10:40:23|3962.46
10:40:24|3962.45
10:40:25|3962.45
10:40:26|3962.45
10:40:27|3962.46
10:40:28|3962.83
10:40:29|3962.71
10:40:31|3962.73
10:40:32|3962.45
10:40:34|3962.14
10:40:36|3962.13
10:40:37|3962.13
10:40:38|3962.13
10:40:38|3962.13
10:40:40|3961.82
10:40:40|3962.69
10:40:42|3962.69
10:40:43|3962.69
10:40:44|3962.69
10:40:45|3962.69
10:40:46|3961.52
10:40:47|3961.52
10:40:48|3961.52
10:40:49|3961.73
10:40:50|3960.84
10:40:51|3960.5
10:40:52|3960.5
10:40:53|3960.47
10:40:54|3959.92
10:40:55|3959.46
10:40:56|3959.58
10:40:57|3959.58
10:40:58|3958.7
10:40:59|3958.18
10:41:00|3958.18
10:41:01|3958.18
10:41:02|3958.18
10:41:03|3958.99
10:41:04|3958.99
10:41:05|3958.99
10:41:06|3959.55
10:41:07|3959.55
10:41:08|3959.03
10:41:09|3959.12
10:41:10|3959.12
10:41:11|3959.12
10:41:12|3959.12
10:41:13|3959.12
10:41:14|3959.14
10:41:15|3958.84
10:41:16|3958.84
10:41:17|3958.84
10:41:18|3958.84
10:41:19|3958.84
10:41:20|3958.84
10:41:21|3958.85
10:41:22|3958.85
10:41:23|3958.85
10:41:24|3958.72
10:41:25|3958.72
10:41:26|3958.72
10:41:27|3959.06
10:41:28|3958.02
10:41:29|3959.04
10:41:30|3959.04
10:41:32|3958.59
10:41:33|3958.02
10:41:35|3958.02
10:41:35|3958.02
10:41:37|3958.53
10:41:38|3957.96
10:41:40|3957.78
10:41:41|3957.62
10:41:42|3957.62
10:41:42|3957.29
10:41:43|3957.29
10:41:45|3957.29
10:41:46|3957.29
10:41:47|3957.29
10:41:48|3958.49
10:41:49|3958.41
10:41:50|3958.41
10:41:51|3958.41
10:41:52|3958.41
10:41:54|3958.41
10:41:55|3958.41
10:41:56|3958.41
10:41:57|3958.5
10:41:57|3958.05
10:41:58|3958.05
10:41:59|3958.05
10:42:01|3958.05
10:42:01|3958.05
10:42:02|3958.36
10:42:03|3958.36
10:42:05|3958.36
10:42:06|3958.36
10:42:07|3958.36
10:42:07|3958.36
10:42:08|3958.33
10:42:10|3958.33
10:42:10|3958.42
10:42:11|3958.42
10:42:12|3958.42
10:42:14|3958.42
10:42:14|3958.48
10:42:15|3958.41
10:42:17|3958.41
10:42:18|3956.81
10:42:19|3956.81
10:42:20|3956.81
10:42:21|3956.81
10:42:22|3956.81
10:42:23|3956.85
10:42:24|3957.28
10:42:24|3957.28
10:42:26|3957.28
10:42:27|3957.84
10:42:28|3957.84
10:42:29|3957.84
10:42:30|3957.84
10:42:31|3957.84
10:42:33|3957.26
10:42:34|3957.26
10:42:35|3957.26
10:42:36|3957.26
10:42:38|3956.81
10:42:38|3956.81
10:42:40|3956.81
10:42:41|3956.81
10:42:42|3956.81
10:42:43|3956.81
10:42:44|3956.81
10:42:45|3956.81
10:42:46|3956.81
10:42:47|3956.81
10:42:48|3956.81
10:42:49|3956.52
10:42:50|3956.42
10:42:51|3956.32
10:42:52|3955.7
10:42:53|3956.29
10:42:54|3956.4
10:42:55|3956.4
10:42:56|3956.4
10:42:57|3956.4
10:42:58|3956.4
10:42:59|3956.4
10:43:00|3956.4
10:43:01|3956.4
10:43:02|3956.5
10:43:03|3956.89
10:43:04|3956.89
10:43:05|3956.89
10:43:06|3956.89
10:43:07|3956.9
10:43:08|3956.9
10:43:09|3956.9
10:43:10|3956.9
10:43:11|3956.9
10:43:12|3956.9
10:43:13|3956.99
10:43:14|3957.
10:43:15|3957.
10:43:16|3957.31
10:43:17|3957.86
10:43:18|3957.85
10:43:19|3957.85
10:43:20|3957.85
10:43:21|3957.84
10:43:22|3956.71
10:43:23|3956.52
10:43:24|3957.11
10:43:25|3957.11
10:43:26|3957.11
10:43:27|3957.11
10:43:28|3957.11
10:43:29|3957.11
10:43:30|3956.41
10:43:31|3956.4
10:43:33|3956.4
10:43:34|3956.4
10:43:35|3956.4
10:43:36|3956.4
10:43:37|3953.37
10:43:38|3952.96
10:43:39|3952.96
10:43:40|3952.48
10:43:42|3952.49
10:43:43|3952.49
10:43:43|3952.83
10:43:45|3952.83
10:43:45|3952.83
10:43:46|3952.99
10:43:48|3952.99
10:43:48|3952.99
10:43:49|3952.99
10:43:50|3952.99
10:43:51|3952.99
10:43:52|3952.99
10:43:53|3952.99
10:43:54|3952.39
10:43:55|3952.39
10:43:56|3952.39
10:43:57|3952.34
10:43:59|3952.34
10:44:00|3952.33
10:44:01|3952.34
10:44:02|3952.34
10:44:03|3952.68
10:44:04|3952.99
10:44:05|3953.13
10:44:06|3952.56
10:44:07|3952.69
10:44:08|3952.84
10:44:09|3952.84
10:44:10|3953.7
10:44:11|3953.7
10:44:12|3954.76
10:44:13|3954.52
10:44:14|3954.52
10:44:15|3954.77
10:44:16|3954.77
10:44:17|3955.5
10:44:18|3955.5
10:44:19|3955.98
10:44:20|3955.98
10:44:21|3955.98
10:44:23|3955.98
10:44:24|3955.98
10:44:25|3956.31
10:44:26|3956.31
10:44:27|3956.06
10:44:28|3956.06
10:44:29|3956.1
10:44:30|3956.1
10:44:31|3956.1
10:44:32|3956.1
10:44:33|3956.1
10:44:35|3956.1
10:44:36|3956.1
10:44:36|3956.1
10:44:38|3956.1
10:44:39|3955.22
10:44:40|3955.21
10:44:41|3955.21
10:44:42|3955.21
10:44:43|3955.21
10:44:44|3955.21
10:44:45|3955.21
10:44:46|3955.21
10:44:47|3954.56
10:44:48|3954.56
10:44:50|3955.21
10:44:51|3955.26
10:44:52|3955.26
10:44:53|3956.74
10:44:54|3956.35
10:44:55|3956.52
10:44:56|3956.37
10:44:57|3956.36
10:44:58|3956.3
10:44:59|3956.3
10:45:00|3956.3
10:45:02|3955.12
10:45:03|3955.12
10:45:04|3955.12
10:45:05|3955.12
10:45:06|3955.12
10:45:07|3955.12
10:45:08|3955.12
10:45:10|3955.12
10:45:10|3955.12
10:45:12|3955.12
10:45:13|3955.12
10:45:14|3955.86
10:45:15|3955.86
10:45:16|3955.86
10:45:17|3956.83
10:45:18|3956.65
10:45:19|3956.99
10:45:20|3956.99
10:45:21|3957.
10:45:22|3957.03
10:45:23|3957.29
10:45:24|3957.29
10:45:25|3958.16
10:45:26|3958.16
10:45:27|3958.16
10:45:28|3958.16
10:45:29|3958.16
10:45:30|3958.16
10:45:31|3958.05
10:45:32|3958.05
10:45:33|3957.35
10:45:34|3957.2
10:45:36|3957.2
10:45:37|3957.29
10:45:38|3957.29
10:45:39|3957.29
10:45:39|3957.69
10:45:40|3957.69
10:45:42|3957.69
10:45:44|3957.69
10:45:44|3957.69
10:45:45|3957.5
10:45:46|3957.49
10:45:47|3957.49
10:45:48|3957.49
10:45:49|3957.49
10:45:50|3957.49
10:45:51|3957.49
10:45:53|3957.49
10:45:53|3957.52
10:45:55|3957.51
10:45:55|3957.51
10:45:56|3957.51
10:45:58|3956.85
10:45:59|3957.48
10:46:00|3957.48
10:46:00|3957.48
10:46:01|3957.48
10:46:02|3957.52
10:46:03|3957.52
10:46:05|3957.52
10:46:06|3957.76
10:46:06|3957.76
10:46:07|3957.76
10:46:09|3957.76
10:46:09|3957.76
10:46:11|3957.76
10:46:11|3957.76
10:46:12|3957.76
10:46:14|3957.76
10:46:14|3957.76
10:46:16|3957.76
10:46:17|3957.67
10:46:17|3957.67
10:46:19|3957.67
10:46:19|3957.67
10:46:20|3957.67
10:46:22|3957.67
10:46:22|3957.67
10:46:23|3957.79
10:46:25|3958.35
10:46:25|3958.35
10:46:27|3958.35
10:46:29|3958.36
10:46:29|3958.35
10:46:30|3958.33
10:46:31|3958.33
10:46:33|3957.67
10:46:33|3956.9
10:46:34|3956.9
10:46:37|3956.9
10:46:38|3956.99
10:46:40|3956.99
10:46:40|3956.99
10:46:41|3956.99
10:46:42|3956.74
10:46:43|3956.51
10:46:45|3956.5
10:46:45|3956.5
10:46:47|3956.5
10:46:48|3956.5
10:46:49|3956.5
10:46:50|3956.14
10:46:51|3956.28
10:46:52|3956.28
10:46:54|3956.52
10:46:54|3956.29
10:46:55|3956.29
10:46:56|3955.47
10:46:57|3956.29
10:46:58|3956.29
10:47:00|3956.29
10:47:01|3956.29
10:47:01|3956.32
10:47:03|3956.23
10:47:03|3956.23
10:47:05|3956.23
10:47:06|3956.23
10:47:07|3955.41
10:47:09|3955.26
10:47:09|3955.13
10:47:10|3954.17
10:47:11|3954.17
10:47:12|3954.17
10:47:13|3954.16
10:47:14|3954.16
10:47:15|3954.16
10:47:16|3954.16
10:47:17|3954.16
10:47:18|3954.16
10:47:20|3954.16
10:47:21|3954.57
10:47:22|3954.57
10:47:23|3954.57
10:47:23|3955.08
10:47:24|3955.08
10:47:26|3955.08
10:47:27|3955.08
10:47:28|3955.06
10:47:28|3955.06
10:47:29|3955.06
10:47:31|3955.06
10:47:32|3954.34
10:47:33|3954.34
10:47:34|3954.32
10:47:35|3954.32
10:47:36|3954.32
10:47:38|3954.32
10:47:39|3954.32
10:47:40|3954.32
10:47:41|3954.32
10:47:42|3954.99
10:47:43|3954.99
10:47:44|3954.99
10:47:45|3954.99
10:47:46|3954.99
10:47:48|3955.
10:47:49|3955.
10:47:50|3955.
10:47:51|3955.
10:47:53|3954.99
10:47:54|3955.44
10:47:55|3955.44
10:47:56|3955.44
10:47:57|3955.44
10:47:58|3956.39
10:47:59|3956.51
10:48:00|3956.51
10:48:02|3957.
10:48:02|3957.
10:48:03|3957.
10:48:04|3957.
10:48:05|3957.
10:48:06|3957.
10:48:07|3957.
10:48:08|3956.46
10:48:09|3956.29
10:48:10|3956.29
10:48:11|3956.29
10:48:12|3956.03
10:48:14|3956.27
10:48:14|3956.03
10:48:15|3956.03
10:48:16|3956.4
10:48:17|3956.4
10:48:18|3956.4
10:48:19|3956.4
10:48:20|3956.42
10:48:21|3956.42
10:48:22|3956.42
10:48:23|3956.5
10:48:24|3956.78
10:48:26|3956.77
10:48:27|3956.64
10:48:28|3956.64
10:48:29|3956.64
10:48:30|3956.64
10:48:31|3956.64
10:48:32|3956.64
10:48:33|3956.64
10:48:33|3956.64
10:48:34|3956.45
10:48:36|3956.45
10:48:36|3956.18
10:48:39|3956.18
10:48:40|3956.18
10:48:41|3956.18
10:48:43|3956.4
10:48:43|3956.41
10:48:44|3956.42
10:48:45|3956.64
10:48:46|3956.64
10:48:47|3956.64
10:48:49|3956.64
10:48:50|3956.64
10:48:51|3956.63
10:48:52|3956.63
10:48:54|3956.68
10:48:54|3956.68
10:48:55|3956.68
10:48:56|3956.67
10:48:57|3956.62
10:48:58|3956.62
10:49:00|3956.64
10:49:01|3956.64
10:49:02|3956.64
10:49:03|3956.64
10:49:04|3956.64
10:49:05|3956.64
10:49:06|3956.65
10:49:07|3956.65
10:49:08|3956.65
10:49:09|3956.65
10:49:10|3956.64
10:49:12|3956.64
10:49:12|3956.64
10:49:13|3956.64
10:49:14|3956.64
10:49:16|3956.64
10:49:17|3956.64
10:49:18|3956.65
10:49:19|3956.65
10:49:20|3956.65
10:49:21|3956.65
10:49:22|3956.65
10:49:23|3956.65
10:49:24|3956.65
10:49:25|3956.65
10:49:26|3956.65
10:49:27|3956.65
10:49:28|3956.65
10:49:28|3956.65
10:49:29|3956.65
10:49:31|3956.65
10:49:32|3956.65
10:49:33|3956.65
10:49:33|3956.91
10:49:35|3956.91
10:49:35|3956.91
10:49:37|3956.91
10:49:38|3956.64
10:49:39|3956.64
10:49:40|3956.64
10:49:41|3956.64
10:49:42|3956.64
10:49:43|3956.64
10:49:45|3956.64
10:49:47|3956.64
10:49:48|3956.37
10:49:49|3954.84
10:49:50|3955.27
10:49:51|3955.27
10:49:52|3955.27
10:49:53|3955.27
10:49:54|3955.26
10:49:55|3955.26
10:49:56|3954.82
10:49:57|3954.82
10:49:58|3954.82
10:49:59|3955.25
10:50:00|3955.25
10:50:01|3955.25
10:50:02|3955.25
10:50:03|3955.25
10:50:04|3955.25
10:50:05|3955.25
10:50:07|3955.28
10:50:08|3955.28
10:50:08|3955.28
10:50:09|3955.28
10:50:11|3955.28
10:50:12|3955.28
10:50:13|3955.28
10:50:14|3955.28
10:50:15|3955.28
10:50:15|3955.28
10:50:16|3955.28
10:50:19|3955.27
10:50:19|3955.27
10:50:20|3955.27
10:50:21|3955.27
10:50:22|3955.32
10:50:23|3956.02
10:50:24|3956.02
10:50:25|3956.02
10:50:26|3956.02
10:50:27|3956.02
10:50:28|3956.37
10:50:29|3957.
10:50:30|3957.
10:50:31|3957.
10:50:32|3957.
10:50:33|3957.21
10:50:35|3957.21
10:50:35|3957.21
10:50:36|3957.24
10:50:37|3957.24
10:50:38|3957.24
10:50:40|3957.24
10:50:42|3957.24
10:50:44|3957.24
10:50:45|3957.24
10:50:46|3957.24
10:50:47|3957.24
10:50:49|3957.24
10:50:50|3957.28
10:50:52|3957.28
10:50:52|3957.28
10:50:53|3957.28
10:50:55|3957.28
10:50:56|3957.24
10:50:56|3957.24
10:50:57|3957.24
10:50:58|3957.2
10:50:59|3957.2
10:51:00|3957.2
10:51:01|3957.25
10:51:02|3957.25
10:51:03|3957.57
10:51:05|3957.39
10:51:05|3957.39
10:51:06|3957.39
10:51:07|3957.38
10:51:08|3957.39
10:51:10|3957.39
10:51:10|3957.38
10:51:12|3957.39
10:51:13|3957.55
10:51:14|3957.55
10:51:15|3957.55
10:51:16|3957.55
10:51:18|3957.56
10:51:18|3957.56
10:51:20|3957.55
10:51:21|3957.55
10:51:22|3957.55
10:51:22|3957.09
10:51:23|3956.
10:51:24|3956.
10:51:26|3956.02
10:51:26|3956.02
10:51:27|3956.02
10:51:28|3956.02
10:51:29|3956.02
10:51:31|3956.18
10:51:31|3956.17
10:51:32|3956.17
10:51:33|3956.17
10:51:34|3956.18
10:51:35|3956.18
10:51:36|3956.18
10:51:37|3956.18
10:51:39|3956.18
10:51:40|3956.18
10:51:41|3956.32
10:51:43|3956.32
10:51:43|3955.68
10:51:45|3955.68
10:51:47|3955.27
10:51:47|3955.27
10:51:48|3954.51
10:51:50|3955.3
10:51:51|3955.3
10:51:52|3955.3
10:51:53|3955.71
10:51:54|3956.06
10:51:55|3956.06
10:51:56|3956.06
10:51:57|3956.06
10:51:58|3956.06
10:51:59|3956.05
10:52:00|3956.05
10:52:01|3956.05
10:52:02|3955.23
10:52:03|3955.23
10:52:04|3955.23
10:52:05|3955.23
10:52:06|3956.04
10:52:07|3956.04
10:52:08|3956.04
10:52:09|3956.04
10:52:10|3956.04
10:52:11|3956.04
10:52:12|3956.04
10:52:13|3956.04
10:52:14|3956.04
10:52:15|3956.04
10:52:16|3956.04
10:52:17|3956.04
10:52:18|3956.03
10:52:19|3956.03
10:52:20|3956.03
10:52:21|3956.03
10:52:22|3956.03
10:52:23|3956.03
10:52:24|3955.56
10:52:25|3955.56
10:52:26|3955.54
10:52:27|3955.54
10:52:28|3955.54
10:52:29|3955.47
10:52:30|3955.46
10:52:31|3955.46
10:52:32|3955.73
10:52:33|3955.73
10:52:34|3955.71
10:52:35|3955.71
10:52:36|3955.71
10:52:37|3955.71
10:52:38|3956.4
10:52:39|3956.6
10:52:40|3956.6
10:52:41|3956.6
10:52:42|3956.6
10:52:43|3956.6
10:52:44|3956.6
10:52:46|3956.94
10:52:47|3956.94
10:52:49|3956.94
10:52:50|3956.94
10:52:51|3956.94
10:52:52|3956.34
10:52:53|3956.34
10:52:54|3956.34
10:52:55|3956.34
10:52:56|3956.34
10:52:56|3956.34
10:52:58|3957.4
10:52:59|3957.4
10:53:00|3957.14
10:53:01|3957.14
10:53:02|3957.14
10:53:03|3957.14
10:53:04|3957.14
10:53:05|3957.14
10:53:06|3957.15
10:53:07|3957.15
10:53:08|3957.14
10:53:09|3957.14
10:53:10|3957.15
10:53:11|3957.15
10:53:13|3957.15
10:53:13|3957.15
10:53:15|3957.15
10:53:17|3957.56
10:53:17|3957.56
10:53:18|3958.14
10:53:20|3958.14
10:53:21|3958.14
10:53:23|3958.03
10:53:23|3958.03
10:53:24|3957.9
10:53:26|3957.6
10:53:26|3957.6
10:53:27|3957.98
10:53:29|3957.98
10:53:29|3957.98
10:53:32|3957.98
10:53:32|3957.98
10:53:34|3957.97
10:53:35|3956.21
10:53:36|3955.78
10:53:36|3955.78
10:53:38|3955.78
10:53:38|3955.87
10:53:39|3955.87
10:53:41|3956.32
10:53:41|3955.83
10:53:43|3955.83
10:53:44|3955.83
10:53:45|3955.83
10:53:45|3955.82
10:53:47|3955.55
10:53:47|3955.55
10:53:50|3955.24
10:53:51|3955.23
10:53:51|3955.23
10:53:52|3955.23
10:53:53|3955.23
10:53:54|3955.24
10:53:55|3955.23
10:53:57|3955.23
10:53:57|3955.24
10:53:58|3955.24
10:54:00|3955.24
10:54:00|3955.24
10:54:01|3955.46
10:54:02|3955.46
10:54:05|3955.46
10:54:06|3954.81
10:54:06|3954.81
10:54:07|3954.81
10:54:08|3954.81
10:54:09|3954.81
10:54:10|3955.
10:54:11|3954.99
10:54:12|3954.99
10:54:13|3954.99
10:54:15|3954.99
10:54:15|3955.36
10:54:17|3955.36
10:54:17|3955.36
10:54:19|3955.36
10:54:19|3955.36
10:54:20|3955.36
10:54:22|3955.5
10:54:23|3955.67
10:54:24|3955.67
10:54:26|3955.67
10:54:28|3955.67
10:54:28|3955.67
10:54:30|3955.6
10:54:31|3955.6
10:54:32|3955.6
10:54:33|3955.56
10:54:34|3955.56
10:54:35|3955.01
10:54:36|3955.01
10:54:38|3955.01
10:54:38|3955.01
10:54:39|3955.01
10:54:41|3955.01
10:54:41|3955.01
10:54:44|3955.01
10:54:44|3955.01
10:54:45|3955.02
10:54:46|3955.01
10:54:47|3955.38
10:54:49|3955.38
10:54:50|3955.38
10:54:50|3955.38
10:54:52|3955.09
10:54:53|3954.53
10:54:53|3954.53
10:54:56|3954.65
10:54:57|3954.65
10:54:58|3954.65
10:54:59|3954.65
10:55:00|3954.88
10:55:01|3954.88
10:55:03|3954.88
10:55:04|3954.85
10:55:06|3954.85
10:55:06|3954.86
10:55:08|3954.86
10:55:10|3954.85
10:55:10|3954.85
10:55:12|3954.85
10:55:13|3955.12
10:55:14|3954.85
10:55:15|3954.85
10:55:16|3954.86
10:55:17|3954.86
10:55:18|3954.85
10:55:19|3954.5
10:55:20|3953.76
10:55:21|3953.76
10:55:22|3953.76
10:55:23|3954.25
10:55:24|3954.25
10:55:25|3954.3
10:55:26|3954.31
10:55:28|3954.1
10:55:28|3954.19
10:55:29|3953.89
10:55:30|3953.89
10:55:32|3953.89
10:55:34|3953.89
10:55:34|3954.19
10:55:35|3954.19
10:55:36|3954.19
10:55:37|3954.19
10:55:39|3953.75
10:55:39|3953.75
10:55:40|3953.75
10:55:41|3953.75
10:55:42|3953.01
10:55:43|3953.01
10:55:44|3953.84
10:55:45|3953.23
10:55:46|3953.65
10:55:47|3953.54
10:55:48|3953.54
10:55:49|3952.85
10:55:50|3952.86
10:55:51|3953.2
10:55:52|3953.2
10:55:53|3953.2
10:55:55|3953.2
10:55:56|3953.2
10:55:57|3953.2
10:55:58|3952.72
10:55:59|3953.13
10:56:00|3953.13
10:56:01|3953.13
10:56:03|3952.9
10:56:03|3952.9
10:56:04|3952.89
10:56:05|3952.88
10:56:06|3951.8
10:56:08|3951.95
10:56:10|3950.92
10:56:10|3950.92
10:56:12|3952.22
10:56:13|3952.22
10:56:14|3952.22
10:56:16|3951.5
10:56:17|3951.5
10:56:18|3951.5
10:56:19|3951.5
10:56:20|3951.51
10:56:21|3951.51
10:56:22|3951.51
10:56:23|3951.5
10:56:24|3950.99
10:56:25|3950.99
10:56:26|3950.99
10:56:27|3950.99
10:56:27|3950.99
10:56:29|3950.99
10:56:30|3950.88
10:56:31|3950.89
10:56:32|3950.89
10:56:33|3950.89
10:56:34|3951.52
10:56:36|3951.58
10:56:38|3952.06
10:56:38|3951.61
10:56:40|3953.23
10:56:41|3953.23
10:56:42|3953.23
10:56:43|3953.23
10:56:44|3954.
10:56:45|3954.
10:56:47|3954.
10:56:47|3954.
10:56:49|3954.
10:56:49|3953.35
10:56:50|3953.36
10:56:51|3953.36
10:56:54|3953.36
10:56:54|3953.42
10:56:56|3953.
10:56:57|3952.33
10:56:57|3952.47
10:56:58|3951.66
10:56:59|3951.57
10:57:00|3951.57
10:57:01|3951.57
10:57:03|3951.57
10:57:03|3951.57
10:57:05|3951.49
10:57:07|3951.28
10:57:07|3950.8
10:57:08|3950.8
10:57:10|3951.78
10:57:12|3950.9
10:57:12|3950.51
10:57:13|3950.81
10:57:14|3950.81
10:57:16|3950.81
10:57:17|3950.81
10:57:18|3950.
10:57:19|3950.08
10:57:19|3950.08
10:57:21|3950.08
10:57:22|3950.49
10:57:23|3950.59
10:57:24|3951.11
10:57:25|3951.11
10:57:26|3951.11
10:57:27|3951.24
10:57:29|3951.31
10:57:31|3951.49
10:57:32|3951.49
10:57:33|3951.45
10:57:35|3952.12
10:57:36|3952.49
10:57:36|3952.49
10:57:38|3952.5
10:57:39|3952.84
10:57:39|3952.84
10:57:41|3952.53
10:57:42|3952.57
10:57:42|3952.57
10:57:43|3952.52
10:57:44|3952.52
10:57:45|3952.95
10:57:46|3952.95
10:57:48|3953.14
10:57:49|3953.72
10:57:50|3953.72
10:57:51|3953.72
10:57:51|3953.92
10:57:53|3953.36
10:57:54|3953.36
10:57:54|3953.19
10:57:57|3953.71
10:57:58|3953.69
10:57:58|3953.69
10:57:59|3953.73
10:58:00|3953.73
10:58:01|3953.73
10:58:03|3953.91
10:58:03|3953.24
10:58:05|3953.36
10:58:06|3953.36
10:58:07|3953.36
10:58:08|3953.36
10:58:09|3953.36
10:58:10|3953.36
10:58:11|3953.36
10:58:12|3953.36
10:58:13|3953.36
10:58:14|3953.36
10:58:15|3953.36
10:58:16|3953.36
10:58:17|3953.2
10:58:18|3953.21
10:58:19|3953.21
10:58:20|3953.21
10:58:21|3953.21
10:58:22|3953.21
10:58:23|3953.21
10:58:25|3952.02
10:58:26|3952.07
10:58:27|3952.07
10:58:28|3952.03
10:58:29|3952.12
10:58:30|3952.12
10:58:31|3952.12
10:58:32|3952.12
10:58:33|3952.15
10:58:34|3952.15
10:58:36|3952.15
10:58:36|3952.15
10:58:37|3952.04
10:58:38|3951.51
10:58:39|3951.51
10:58:41|3951.51
10:58:41|3951.51
10:58:42|3952.01
10:58:43|3952.01
10:58:45|3952.01
10:58:45|3952.01
10:58:46|3952.01
10:58:47|3952.01
10:58:48|3952.25
10:58:49|3952.93
10:58:50|3952.16
10:58:51|3952.18
10:58:52|3952.18
10:58:53|3952.18
10:58:54|3952.18
10:58:55|3952.18
10:58:57|3952.85
10:58:57|3952.85
10:58:58|3952.26
10:59:00|3952.26
10:59:00|3952.25
10:59:02|3952.84
10:59:03|3952.84
10:59:04|3952.84
10:59:05|3952.84
10:59:07|3952.84
10:59:08|3953.27
10:59:10|3953.27
10:59:11|3953.64
10:59:12|3953.64
10:59:13|3953.27
10:59:14|3953.27
10:59:15|3952.97
10:59:16|3953.01
10:59:17|3953.68
10:59:18|3953.68
10:59:19|3952.95
10:59:20|3952.95
10:59:21|3952.55
10:59:22|3952.18
10:59:23|3951.52
10:59:24|3951.52
10:59:25|3951.52
10:59:26|3951.52
10:59:27|3951.52
10:59:28|3951.52
10:59:29|3951.52
10:59:30|3951.52
10:59:31|3951.5
10:59:32|3951.5
10:59:33|3951.51
10:59:34|3951.51
10:59:35|3951.51
10:59:36|3951.51
10:59:38|3951.51
10:59:38|3951.51
10:59:39|3951.51
10:59:40|3951.51
10:59:41|3950.55
10:59:42|3950.75
10:59:43|3950.75
10:59:44|3951.
10:59:45|3951.
10:59:46|3951.
10:59:47|3951.
10:59:49|3951.
10:59:51|3951.
10:59:52|3951.
10:59:54|3951.01
10:59:54|3951.13
10:59:56|3951.51
10:59:57|3951.65
10:59:57|3952.29
10:59:59|3952.5
11:00:00|3952.5
11:00:01|3952.5
11:00:02|3952.5
11:00:03|3953.21
11:00:04|3953.25
11:00:04|3954.
11:00:06|3954.12
11:00:06|3954.12
11:00:08|3954.12
11:00:09|3954.44
11:00:10|3954.78
11:00:11|3955.01
11:00:12|3955.01
11:00:13|3955.5
11:00:14|3955.66
11:00:15|3955.56
11:00:16|3955.57
11:00:17|3955.67
11:00:19|3955.67
11:00:19|3955.67
11:00:20|3956.
11:00:21|3956.
11:00:22|3956.
11:00:23|3956.
11:00:24|3956.
11:00:25|3957.83
11:00:26|3957.26
11:00:27|3956.86
11:00:28|3956.38
11:00:29|3956.41
11:00:30|3956.41
11:00:31|3956.4
11:00:32|3956.4
11:00:33|3956.18
11:00:34|3955.69
11:00:35|3955.69
11:00:37|3956.36
11:00:37|3956.36
11:00:38|3956.36
11:00:39|3956.13
11:00:40|3956.13
11:00:41|3956.13
11:00:42|3955.79
11:00:43|3955.79
11:00:44|3955.79
11:00:45|3955.65
11:00:47|3955.65
11:00:47|3955.65
11:00:48|3955.65
11:00:50|3955.65
11:00:52|3955.65
11:00:52|3955.65
11:00:54|3955.65
11:00:55|3955.59
11:00:56|3955.59
11:00:57|3955.6
11:00:58|3955.6
11:00:59|3956.08
11:01:00|3956.08
11:01:02|3956.08
11:01:03|3956.04
11:01:04|3956.05
11:01:05|3956.05
11:01:06|3956.05
11:01:07|3956.05
11:01:08|3956.08
11:01:09|3956.17
11:01:11|3956.17
11:01:11|3956.17
11:01:12|3956.17
11:01:14|3956.17
11:01:14|3956.17
11:01:16|3956.17
11:01:17|3956.18
11:01:17|3956.59
11:01:19|3956.59
11:01:20|3956.59
11:01:20|3956.59
11:01:22|3956.59
11:01:23|3956.64
11:01:24|3957.
11:01:25|3957.
11:01:26|3957.
11:01:27|3957.
11:01:28|3957.
11:01:28|3956.98
11:01:30|3956.98
11:01:30|3956.98
11:01:32|3956.98
11:01:33|3956.98
11:01:34|3956.98
11:01:35|3956.98
11:01:36|3956.98
11:01:37|3956.98
11:01:38|3956.98
11:01:39|3955.79
11:01:40|3955.94
11:01:41|3955.05
11:01:41|3955.05
11:01:43|3954.93
11:01:44|3954.93
11:01:45|3954.93
11:01:45|3954.93
11:01:47|3954.93
11:01:48|3954.95
11:01:49|3954.95
11:01:50|3955.16
11:01:52|3955.16
11:01:53|3955.02
11:01:55|3955.02
11:01:55|3955.02
11:01:57|3955.02
11:01:59|3955.02
11:01:59|3955.02
11:02:01|3955.02
11:02:01|3955.02
11:02:02|3955.02
11:02:03|3955.02
11:02:05|3955.02
11:02:05|3955.02
11:02:07|3955.5
11:02:07|3955.82
11:02:08|3955.53
11:02:09|3955.53
11:02:10|3955.53
11:02:12|3955.53
11:02:13|3955.53
11:02:14|3955.53
11:02:16|3956.22
11:02:16|3955.89
11:02:17|3955.89
11:02:18|3955.89
11:02:19|3955.89
11:02:20|3955.89
11:02:21|3955.89
11:02:23|3956.19
11:02:23|3956.19
11:02:25|3956.19
11:02:26|3956.24
11:02:27|3956.5
11:02:28|3956.93
11:02:29|3956.93
11:02:30|3957.
11:02:31|3957.
11:02:32|3957.
11:02:33|3957.59
11:02:34|3957.59
11:02:35|3957.65
11:02:36|3957.65
11:02:37|3957.65
11:02:38|3956.92
11:02:39|3956.91
11:02:40|3956.79
11:02:41|3955.89
11:02:42|3955.89
11:02:43|3955.
11:02:44|3955.
11:02:45|3955.49
11:02:46|3955.49
11:02:47|3955.25
11:02:48|3955.23
11:02:49|3955.23
11:02:50|3955.22
11:02:51|3955.
11:02:53|3953.6
11:02:54|3953.6
11:02:55|3953.68
11:02:56|3953.63
11:02:57|3952.41
11:02:59|3951.5
11:03:00|3950.79
11:03:01|3950.79
11:03:02|3950.88
11:03:03|3950.88
11:03:04|3950.88
11:03:05|3950.88
11:03:06|3950.35
11:03:07|3950.35
11:03:08|3950.29
11:03:09|3950.13
11:03:11|3949.83
11:03:13|3949.66
11:03:13|3949.66
11:03:14|3949.66
11:03:15|3949.66
11:03:16|3949.66
11:03:17|3949.86
11:03:18|3950.35
11:03:19|3950.35
11:03:20|3950.15
11:03:21|3950.15
11:03:22|3950.15
11:03:24|3950.15
11:03:24|3950.15
11:03:25|3950.01
11:03:26|3949.96
11:03:27|3950.62
11:03:28|3950.62
11:03:29|3950.62
11:03:30|3950.62
11:03:31|3950.62
11:03:32|3950.63
11:03:33|3950.35
11:03:34|3950.17
11:03:35|3950.17
11:03:36|3950.17
11:03:37|3950.39
11:03:39|3950.39
11:03:39|3950.24
11:03:40|3950.24
11:03:41|3950.51
11:03:42|3950.51
11:03:43|3950.47
11:03:44|3950.47
11:03:45|3950.5
11:03:46|3950.5
11:03:47|3950.08
11:03:48|3950.49
11:03:49|3950.02
11:03:50|3950.02
11:03:51|3950.02
11:03:53|3950.02
11:03:55|3950.5
11:03:56|3951.6
11:03:57|3951.67
11:03:58|3951.67
11:03:59|3951.67
11:04:00|3951.79
11:04:01|3951.79
11:04:02|3951.8
11:04:03|3951.79
11:04:05|3951.79
11:04:05|3951.75
11:04:07|3951.75
11:04:08|3952.5
11:04:08|3953.39
11:04:10|3954.
11:04:10|3954.01
11:04:11|3954.02
11:04:12|3954.02
11:04:13|3954.02
11:04:14|3954.01
11:04:15|3953.93
11:04:16|3953.25
11:04:17|3953.14
11:04:18|3953.14
11:04:19|3953.14
11:04:20|3953.14
11:04:21|3953.14
11:04:22|3953.14
11:04:23|3953.14
11:04:24|3953.
11:04:25|3952.25
11:04:26|3951.79
11:04:27|3951.55
11:04:28|3951.55
11:04:29|3951.55
11:04:30|3951.55
11:04:31|3951.55
11:04:32|3951.55
11:04:33|3951.55
11:04:34|3952.5
11:04:35|3952.5
11:04:36|3953.26
11:04:37|3953.26
11:04:38|3953.82
11:04:39|3953.82
11:04:40|3953.82
11:04:41|3953.68
11:04:42|3953.99
11:04:43|3953.99
11:04:44|3953.99
11:04:45|3953.99
11:04:46|3953.99
11:04:47|3952.44
11:04:48|3952.44
11:04:49|3952.44
11:04:50|3952.63
11:04:51|3951.51
11:04:52|3951.96
11:04:53|3951.47
11:04:55|3950.83
11:04:57|3950.83
11:04:58|3951.08
11:04:59|3950.78
11:05:00|3950.5
11:05:01|3950.5
11:05:02|3950.5
11:05:03|3950.5
11:05:04|3950.68
11:05:05|3950.68
11:05:06|3950.5
11:05:07|3950.5
11:05:08|3950.5
11:05:09|3950.51
11:05:10|3950.5
11:05:11|3950.51
11:05:13|3950.51
11:05:14|3950.5
11:05:14|3951.79
11:05:15|3951.79
11:05:17|3951.79
11:05:18|3952.35
11:05:19|3952.35
11:05:20|3952.35
11:05:21|3952.35
11:05:22|3952.35
11:05:23|3952.25
11:05:24|3952.25
11:05:25|3952.25
11:05:26|3952.25
11:05:27|3952.93
11:05:28|3952.93
11:05:29|3952.93
11:05:30|3952.35
11:05:31|3952.35
11:05:32|3952.1
11:05:33|3951.69
11:05:34|3952.2
11:05:35|3952.25
11:05:36|3952.25
11:05:37|3952.25
11:05:38|3952.25
11:05:39|3952.72
11:05:40|3952.72
11:05:41|3952.68
11:05:42|3952.68
11:05:43|3952.16
11:05:44|3952.17
11:05:45|3952.65
11:05:46|3952.62
11:05:47|3951.65
11:05:48|3951.44
11:05:49|3951.44
11:05:50|3951.44
11:05:51|3951.
11:05:52|3950.73
11:05:53|3950.68
11:05:55|3950.5
11:05:56|3950.5
11:05:56|3950.01
11:05:59|3950.
11:06:00|3950.
11:06:02|3950.
11:06:03|3950.01
11:06:04|3950.
11:06:05|3949.77
11:06:06|3949.77
11:06:07|3949.78
11:06:08|3949.78
11:06:09|3949.78
11:06:10|3949.78
11:06:12|3949.78
11:06:12|3949.77
11:06:13|3949.77
11:06:14|3949.77
11:06:16|3949.77
11:06:17|3949.72
11:06:17|3949.72
11:06:18|3949.72
11:06:20|3949.68
11:06:20|3950.39
11:06:22|3951.7
11:06:22|3951.7
11:06:23|3950.82
11:06:25|3949.99
11:06:26|3949.99
11:06:26|3950.61
11:06:27|3950.17
11:06:29|3950.17
11:06:29|3950.17
11:06:31|3950.17
11:06:32|3950.18
11:06:33|3950.18
11:06:33|3950.18
11:06:34|3950.07
11:06:35|3950.17
11:06:36|3950.11
11:06:38|3950.11
11:06:38|3950.01
11:06:39|3950.01
11:06:40|3950.01
11:06:41|3950.51
11:06:42|3950.51
11:06:43|3950.51
11:06:44|3950.51
11:06:45|3950.51
11:06:47|3950.52
11:06:47|3950.51
11:06:48|3950.51
11:06:50|3950.51
11:06:50|3950.51
11:06:51|3950.51
11:06:52|3950.51
11:06:53|3950.51
11:06:54|3950.51
11:06:55|3950.62
11:06:58|3950.09
11:06:59|3950.09
11:07:01|3950.22
11:07:01|3950.22
11:07:02|3950.22
11:07:04|3950.22
11:07:04|3950.22
11:07:05|3950.22
11:07:06|3950.21
11:07:07|3950.21
11:07:08|3950.03
11:07:09|3950.03
11:07:10|3950.
11:07:11|3950.
11:07:12|3950.
11:07:13|3950.
11:07:14|3950.
11:07:15|3950.
11:07:16|3950.
11:07:17|3950.
11:07:18|3950.01
11:07:19|3950.01
11:07:20|3949.99
11:07:21|3949.99
11:07:22|3949.99
11:07:23|3949.99
11:07:24|3950.
11:07:25|3950.
11:07:26|3950.
11:07:27|3950.
11:07:28|3949.66
11:07:29|3949.67
11:07:30|3949.67
11:07:31|3949.43
11:07:32|3949.44
11:07:33|3949.44
11:07:34|3949.44
11:07:35|3949.48
11:07:36|3949.48
11:07:37|3949.48
11:07:38|3949.48
11:07:39|3949.48
11:07:40|3949.48
11:07:41|3949.18
11:07:42|3949.18
11:07:43|3949.18
11:07:44|3949.18
11:07:45|3949.18
11:07:46|3949.18
11:07:47|3949.11
11:07:48|3949.11
11:07:49|3949.11
11:07:50|3949.1
11:07:51|3949.1
11:07:52|3949.1
11:07:53|3948.19
11:07:54|3948.09
11:07:55|3948.09
11:07:57|3948.09
11:07:59|3947.54
11:08:00|3948.18
11:08:02|3948.19
11:08:03|3948.19
11:08:03|3948.19
11:08:04|3948.72
11:08:06|3948.72
11:08:07|3949.06
11:08:07|3949.06
11:08:08|3949.03
11:08:10|3949.03
11:08:11|3949.03
11:08:12|3949.03
11:08:13|3948.46
11:08:14|3948.18
11:08:15|3948.18
11:08:15|3948.18
11:08:16|3948.18
11:08:18|3948.17
11:08:19|3948.18
11:08:19|3948.18
11:08:21|3948.18
11:08:22|3948.18
11:08:22|3948.18
11:08:23|3948.18
11:08:25|3948.18
11:08:26|3948.18
11:08:27|3948.45
11:08:28|3948.18
11:08:29|3948.18
11:08:29|3948.18
11:08:31|3948.18
11:08:31|3948.18
11:08:33|3948.19
11:08:33|3948.19
11:08:35|3948.18
11:08:35|3947.64
11:08:37|3947.64
11:08:38|3947.53
11:08:39|3947.52
11:08:39|3947.53
11:08:40|3947.53
11:08:42|3947.53
11:08:42|3947.53
11:08:44|3947.53
11:08:45|3947.53
11:08:45|3947.53
11:08:46|3947.5
11:08:48|3947.5
11:08:49|3947.5
11:08:49|3947.5
11:08:51|3947.5
11:08:52|3946.85
11:08:53|3946.84
11:08:53|3946.84
11:08:55|3946.84
11:08:55|3946.37
11:08:56|3946.37
11:08:57|3946.37
11:09:00|3946.37
11:09:01|3947.
11:09:03|3947.28
11:09:04|3947.28
11:09:05|3947.28
11:09:05|3946.49
11:09:07|3946.49
11:09:08|3947.2
11:09:09|3947.2
11:09:10|3947.2
11:09:11|3947.3
11:09:12|3947.44
11:09:13|3947.44
11:09:14|3946.9
11:09:15|3946.9
11:09:16|3946.63
11:09:17|3946.63
11:09:18|3946.44
11:09:19|3946.44
11:09:20|3947.21
11:09:21|3947.21
11:09:22|3947.21
11:09:23|3947.21
11:09:25|3947.21
11:09:26|3946.52
11:09:27|3946.5
11:09:27|3946.17
11:09:29|3946.17
11:09:29|3946.42
11:09:30|3946.42
11:09:32|3946.42
11:09:33|3946.42
11:09:34|3945.53
11:09:35|3946.01
11:09:36|3946.
11:09:37|3946.
11:09:38|3943.4
11:09:39|3944.22
11:09:40|3944.25
11:09:41|3944.25
11:09:42|3944.66
11:09:43|3943.64
11:09:44|3943.64
11:09:45|3942.45
11:09:46|3940.8
11:09:47|3940.7
11:09:48|3940.67
11:09:49|3940.67
11:09:50|3941.01
11:09:51|3940.66
11:09:52|3940.66
11:09:53|3940.66
11:09:54|3941.25
11:09:55|3941.24
11:09:56|3941.23
11:09:57|3941.23
11:09:58|3940.51
11:10:00|3940.8
11:10:01|3940.8
11:10:03|3940.65
11:10:04|3940.07
11:10:06|3940.62
11:10:07|3940.62
11:10:07|3940.62
11:10:09|3940.66
11:10:11|3940.64
11:10:11|3940.6
11:10:13|3940.6
11:10:13|3940.56
11:10:14|3940.56
11:10:15|3940.56
11:10:16|3940.56
11:10:17|3940.56
11:10:18|3940.56
11:10:19|3940.56
11:10:20|3941.39
11:10:21|3941.39
11:10:22|3941.39
11:10:23|3941.39
11:10:24|3941.94
11:10:25|3941.91
11:10:26|3941.91
11:10:27|3941.09
11:10:28|3941.09
11:10:29|3941.09
11:10:30|3940.51
11:10:31|3940.62
11:10:32|3940.6
11:10:33|3940.6
11:10:34|3940.59
11:10:35|3940.59
11:10:41|3940.59
11:10:42|3940.59
11:10:43|3940.07
11:10:44|3940.07
11:10:45|3940.
11:10:45|3939.74
11:10:47|3939.65
11:10:48|3939.22
11:10:49|3939.22
11:10:50|3939.22
11:10:50|3939.13
11:10:52|3938.69
11:10:53|3938.69
11:10:54|3938.41
11:10:55|3938.41
11:10:56|3938.
11:10:56|3938.
11:10:58|3937.73
11:10:59|3937.73
11:10:59|3937.73
11:11:01|3937.73
11:11:01|3937.74
11:11:04|3937.74
11:11:05|3936.98
11:11:06|3937.67
11:11:08|3937.62
11:11:09|3937.62
11:11:10|3937.62
11:11:11|3938.49
11:11:12|3938.49
11:11:13|3938.49
11:11:14|3938.07
11:11:15|3937.95
11:11:16|3938.06
11:11:17|3937.72
11:11:19|3937.72
11:11:19|3938.1
11:11:20|3938.15
11:11:21|3938.15
11:11:22|3938.15
11:11:23|3938.15
11:11:24|3937.34
11:11:25|3937.43
11:11:26|3937.43
11:11:27|3937.95
11:11:28|3937.95
11:11:30|3937.75
11:11:30|3937.68
11:11:31|3937.95
11:11:32|3937.17
11:11:33|3937.17
11:11:35|3937.89
11:11:35|3937.89
11:11:36|3937.
11:11:37|3936.5
11:11:38|3936.51
11:11:40|3936.51
11:11:40|3936.
11:11:41|3936.01
11:11:42|3936.
11:11:43|3936.
11:11:45|3936.
11:11:45|3936.
11:11:46|3936.02
11:11:47|3936.02
11:11:48|3936.54
11:11:49|3937.
11:11:50|3937.
11:11:51|3937.
11:11:52|3937.42
11:11:53|3937.42
11:11:54|3937.42
11:11:55|3937.4
11:11:56|3937.4
11:11:57|3937.39
11:11:58|3937.39
11:11:59|3937.43
11:12:01|3936.47
11:12:02|3936.47
11:12:04|3936.47
11:12:04|3937.41
11:12:06|3937.19
11:12:07|3937.19
11:12:08|3937.19
11:12:09|3937.19
11:12:11|3936.49
11:12:12|3937.17
11:12:13|3937.17
11:12:14|3937.17
11:12:16|3937.21
11:12:16|3937.49
11:12:18|3938.02
11:12:19|3938.02
11:12:21|3938.02
11:12:22|3938.02
11:12:23|3938.02
11:12:24|3938.07
11:12:24|3938.07
11:12:26|3938.07
11:12:26|3938.06
11:12:28|3937.94
11:12:29|3937.94
11:12:29|3937.94
11:12:30|3938.49
11:12:32|3940.
11:12:32|3940.
11:12:34|3940.17
11:12:35|3940.17
11:12:36|3940.17
11:12:36|3940.45
11:12:37|3940.02
11:12:38|3940.02
11:12:40|3938.02
11:12:41|3939.02
11:12:41|3939.02
11:12:42|3938.
11:12:44|3937.94
11:12:44|3937.94
11:12:45|3937.36
11:12:46|3936.97
11:12:47|3935.84
11:12:48|3935.58
11:12:51|3935.58
11:12:51|3935.
11:12:52|3935.
11:12:54|3935.
11:12:55|3934.15
11:12:56|3934.17
11:12:57|3934.
11:12:58|3934.05
11:12:59|3934.14
11:13:00|3933.56
11:13:01|3933.56
11:13:03|3935.32
11:13:04|3935.32
11:13:05|3933.94
11:13:07|3934.
11:13:08|3935.34
11:13:09|3935.34
11:13:11|3935.33
11:13:12|3935.33
11:13:13|3934.98
11:13:14|3934.33
11:13:15|3934.33
11:13:16|3934.33
11:13:17|3934.33
11:13:18|3933.69
11:13:19|3933.5
11:13:21|3933.5
11:13:22|3933.5
11:13:23|3933.51
11:13:24|3933.51
11:13:25|3933.52
11:13:25|3933.71
11:13:27|3933.71
11:13:27|3934.5
11:13:29|3934.51
11:13:29|3934.51
11:13:31|3934.35
11:13:31|3933.88
11:13:32|3934.51
11:13:33|3934.51
11:13:34|3934.51
11:13:35|3934.51
11:13:37|3935.08
11:13:37|3935.47
11:13:38|3935.47
11:13:39|3934.74
11:13:40|3934.74
11:13:41|3934.74
11:13:42|3934.74
11:13:43|3935.14
11:13:45|3935.62
11:13:45|3934.78
11:13:46|3935.68
11:13:48|3935.56
11:13:48|3935.59
11:13:49|3935.58
11:13:50|3936.65
11:13:52|3937.38
11:13:52|3937.38
11:13:53|3937.52
11:13:54|3937.57
11:13:55|3937.94
11:13:56|3937.99
11:13:57|3938.04
11:13:59|3938.44
11:13:59|3938.44
11:14:00|3938.95
11:14:01|3939.
11:14:02|3939.
11:14:03|3939.29
11:14:04|3940.12
11:14:06|3939.35
11:14:07|3939.35
11:14:08|3939.13
11:14:09|3939.13
11:14:10|3939.06
11:14:12|3938.
11:14:12|3938.
11:14:14|3938.
11:14:15|3935.9
11:14:16|3935.9
11:14:17|3936.67
11:14:19|3935.02
11:14:19|3935.24
11:14:21|3935.
11:14:22|3935.55
11:14:23|3935.55
11:14:24|3935.12
11:14:25|3935.1
11:14:26|3935.04
11:14:27|3935.04
11:14:28|3934.51
11:14:29|3935.04
11:14:30|3935.18
11:14:31|3935.18
11:14:32|3935.16
11:14:33|3934.82
11:14:34|3933.5
11:14:36|3933.48
11:14:36|3932.15
11:14:37|3932.09
11:14:38|3933.4
11:14:39|3933.4
11:14:40|3933.39
11:14:41|3933.26
11:14:42|3933.26
11:14:43|3932.87
11:14:44|3933.09
11:14:45|3932.21
11:14:46|3933.25
11:14:47|3933.38
11:14:48|3933.38
11:14:49|3933.38
11:14:50|3933.38
11:14:52|3933.96
11:14:52|3933.96
11:14:55|3933.96
11:14:55|3933.96
11:14:57|3933.1
11:14:58|3932.59
11:14:59|3932.59
11:15:00|3932.01
11:15:01|3932.89
11:15:03|3933.67
11:15:04|3933.26
11:15:05|3932.95
11:15:06|3932.71
11:15:08|3932.34
11:15:08|3932.
11:15:10|3932.33
11:15:11|3932.35
11:15:12|3932.88
11:15:13|3932.47
11:15:14|3932.46
11:15:15|3932.46
11:15:16|3932.45
11:15:17|3933.57
11:15:19|3932.91
11:15:20|3932.21
11:15:21|3932.21
11:15:22|3932.21
11:15:23|3932.25
11:15:24|3932.25
11:15:25|3932.25
11:15:27|3932.41
11:15:28|3932.41
11:15:28|3932.04
11:15:30|3932.92
11:15:30|3932.92
11:15:32|3933.79
11:15:33|3934.13
11:15:33|3934.5
11:15:34|3934.5
11:15:35|3934.5
11:15:37|3934.5
11:15:38|3935.84
11:15:38|3935.48
11:15:39|3935.48
11:15:41|3935.48
11:15:42|3935.15
11:15:43|3935.75
11:15:44|3936.
11:15:45|3936.04
11:15:46|3937.49
11:15:47|3937.5
11:15:48|3938.03
11:15:49|3938.03
11:15:50|3938.79
11:15:51|3938.79
11:15:52|3939.31
11:15:53|3939.34
11:15:54|3939.34
11:15:55|3939.34
11:15:56|3938.73
11:15:57|3938.73
11:15:58|3938.72
11:15:59|3938.72
11:16:00|3938.73
11:16:01|3938.73
11:16:02|3938.73
11:16:04|3938.73
11:16:04|3938.73
11:16:06|3939.34
11:16:08|3939.34
11:16:09|3938.82
11:16:11|3939.35
11:16:12|3939.35
11:16:13|3939.35
11:16:14|3939.79
11:16:16|3939.79
11:16:17|3939.78
11:16:18|3939.78
11:16:19|3939.84
11:16:20|3939.84
11:16:22|3939.84
11:16:22|3939.84
11:16:24|3940.
11:16:25|3940.
11:16:25|3940.04
11:16:26|3941.85
11:16:28|3941.85
11:16:28|3940.94
11:16:29|3940.94
11:16:30|3941.37
11:16:31|3941.37
11:16:33|3941.57
11:16:34|3941.86
11:16:34|3941.86
11:16:35|3942.25
11:16:36|3942.25
11:16:37|3942.25
11:16:38|3942.25
11:16:39|3943.43
11:16:40|3942.68
11:16:41|3942.59
11:16:42|3941.88
11:16:43|3941.06
11:16:45|3941.06
11:16:45|3941.06
11:16:46|3940.04
11:16:47|3940.03
11:16:48|3940.03
11:16:50|3939.5
11:16:50|3939.66
11:16:51|3939.65
11:16:52|3939.65
11:16:53|3939.03
11:16:55|3939.08
11:16:55|3939.08
11:16:56|3939.14
11:16:57|3939.14
11:16:58|3939.14
11:16:59|3939.24
11:17:00|3939.24
11:17:01|3939.15
11:17:03|3938.79
11:17:04|3938.79
11:17:04|3939.1
11:17:05|3939.73
11:17:07|3939.73
11:17:08|3939.59
11:17:09|3939.59
11:17:11|3939.03
11:17:12|3939.
11:17:13|3939.
11:17:14|3939.
11:17:15|3939.
11:17:16|3939.02
11:17:18|3939.02
11:17:20|3938.64
11:17:20|3938.64
11:17:21|3938.64
11:17:22|3939.02
11:17:23|3939.02
11:17:24|3939.02
11:17:26|3938.27
11:17:27|3938.66
11:17:27|3939.58
11:17:28|3939.35
11:17:29|3939.35
11:17:30|3939.39
11:17:31|3939.41
11:17:32|3939.41
11:17:33|3940.
11:17:34|3940.63
11:17:35|3941.55
11:17:36|3941.55
11:17:37|3941.84
11:17:38|3942.
11:17:39|3942.5
11:17:40|3942.51
11:17:41|3942.82
11:17:42|3942.82
11:17:43|3942.82
11:17:44|3942.82
11:17:45|3942.83
11:17:46|3942.83
11:17:47|3942.83
11:17:48|3942.83
11:17:49|3942.83
11:17:50|3942.8
11:17:51|3942.81
11:17:52|3942.81
11:17:53|3942.44
11:17:54|3943.83
11:17:55|3943.85
11:17:56|3943.84
11:17:57|3943.84
11:17:59|3943.84
11:18:00|3943.85
11:18:01|3944.45
11:18:02|3944.93
11:18:03|3944.93
11:18:04|3944.85
11:18:05|3944.85
11:18:06|3944.85
11:18:07|3944.85
11:18:08|3944.37
11:18:09|3944.91
11:18:10|3944.91
11:18:11|3944.5
11:18:12|3944.5
11:18:14|3944.5
11:18:15|3944.5
11:18:16|3944.5
11:18:17|3944.5
11:18:18|3944.9
11:18:19|3945.
11:18:19|3945.34
11:18:21|3945.34
11:18:21|3945.49
11:18:24|3945.83
11:18:24|3946.5
11:18:25|3946.5
11:18:26|3946.5
11:18:27|3946.5
11:18:28|3946.59
11:18:29|3946.6
11:18:30|3946.6
11:18:31|3947.03
11:18:32|3947.03
11:18:33|3945.5
11:18:34|3945.5
11:18:36|3945.5
11:18:36|3945.5
11:18:38|3945.4
11:18:38|3944.9
11:18:39|3944.6
11:18:40|3944.6
11:18:41|3944.6
11:18:42|3944.6
11:18:44|3944.6
11:18:45|3944.6
11:18:46|3944.6
11:18:46|3944.6
11:18:47|3944.6
11:18:48|3944.57
11:18:49|3944.57
11:18:50|3944.49
11:18:51|3944.49
11:18:52|3944.5
11:18:54|3944.5
11:18:55|3944.93
11:18:57|3944.93
11:18:57|3944.93
11:18:58|3944.93
11:18:59|3944.93
11:19:01|3944.93
11:19:03|3944.6
11:19:03|3944.99
11:19:05|3944.99
11:19:06|3944.99
11:19:08|3944.93
11:19:09|3944.93
11:19:10|3944.93
11:19:11|3944.93
11:19:12|3944.93
11:19:14|3944.93
11:19:15|3944.93
11:19:16|3945.82
11:19:17|3945.83
11:19:18|3945.83
11:19:20|3946.42
11:19:21|3946.42
11:19:22|3946.42
11:19:23|3945.98
11:19:24|3945.98
11:19:25|3946.02
11:19:26|3946.02
11:19:27|3946.02
11:19:28|3946.02
11:19:30|3946.02
11:19:30|3946.49
11:19:31|3946.49
11:19:32|3946.5
11:19:33|3946.5
11:19:34|3946.5
11:19:35|3946.5
11:19:36|3946.5
11:19:37|3946.5
11:19:38|3946.42
11:19:39|3945.51
11:19:40|3945.99
11:19:41|3945.99
11:19:42|3945.99
11:19:43|3945.99
11:19:44|3945.44
11:19:45|3945.44
11:19:46|3945.44
11:19:47|3945.44
11:19:49|3945.44
11:19:49|3945.04
11:19:50|3945.04
11:19:51|3945.03
11:19:52|3945.03
11:19:53|3945.43
11:19:54|3945.44
11:19:55|3946.42
11:19:56|3946.42
11:19:58|3946.42
11:19:59|3946.42
11:20:00|3946.42
11:20:01|3946.42
11:20:03|3946.45
11:20:04|3946.9
11:20:05|3947.26
11:20:07|3947.26
11:20:07|3947.06
11:20:09|3947.06
11:20:10|3946.97
11:20:11|3946.97
11:20:12|3946.
11:20:13|3945.51
11:20:14|3945.45
11:20:15|3945.49
11:20:16|3946.24
11:20:18|3946.24
11:20:19|3946.9
11:20:19|3946.9
11:20:21|3946.89
11:20:22|3946.5
11:20:23|3946.5
11:20:24|3946.46
11:20:25|3945.01
11:20:26|3945.01
11:20:27|3944.91
11:20:28|3944.91
11:20:29|3944.91
11:20:30|3944.91
11:20:31|3944.91
11:20:32|3944.
11:20:33|3943.84
11:20:34|3943.07
11:20:35|3943.07
11:20:36|3942.85
11:20:37|3942.63
11:20:38|3942.63
11:20:39|3942.63
11:20:40|3942.63
11:20:41|3942.63
11:20:42|3942.63
11:20:43|3942.63
11:20:44|3942.64
11:20:45|3942.64
11:20:46|3942.64
11:20:47|3942.64
11:20:48|3942.64
11:20:49|3942.64
11:20:50|3941.57
11:20:51|3941.56
11:20:52|3941.56
11:20:53|3941.56
11:20:54|3941.56
11:20:55|3941.84
11:20:57|3940.68
11:20:57|3940.46
11:20:58|3940.46
11:20:59|3940.46
11:21:00|3939.08
11:21:01|3940.05
11:21:03|3939.68
11:21:04|3938.12
11:21:06|3939.12
11:21:07|3939.71
11:21:09|3940.09
11:21:09|3939.87
11:21:11|3939.34
11:21:12|3939.35
11:21:14|3939.34
11:21:15|3939.84
11:21:16|3940.27
11:21:17|3940.5
11:21:18|3940.94
11:21:19|3940.94
11:21:19|3940.94
11:21:21|3940.56
11:21:22|3940.56
11:21:23|3940.56
11:21:24|3940.56
11:21:24|3940.32
11:21:26|3940.32
11:21:26|3940.54
11:21:27|3940.53
11:21:28|3940.54
11:21:29|3940.54
11:21:31|3940.54
11:21:32|3940.97
11:21:32|3941.99
11:21:34|3941.99
11:21:35|3941.62
11:21:35|3941.62
11:21:36|3941.9
11:21:37|3942.
11:21:39|3942.
11:21:40|3942.
11:21:40|3942.39
11:21:42|3942.39
11:21:42|3942.91
11:21:44|3943.07
11:21:44|3943.07
11:21:45|3943.5
11:21:47|3943.5
11:21:47|3943.5
11:21:48|3943.5
11:21:49|3944.71
11:21:51|3944.72
11:21:52|3945.
11:21:52|3945.04
11:21:53|3945.04
11:21:55|3945.04
11:21:55|3945.04
11:21:56|3945.03
11:21:58|3945.02
11:21:59|3944.63
11:22:00|3944.
11:22:01|3944.
11:22:02|3944.
11:22:03|3944.
11:22:04|3944.
11:22:06|3944.
11:22:08|3944.01
11:22:08|3944.61
11:22:10|3944.61
11:22:11|3944.61
11:22:11|3944.61
11:22:12|3943.47
11:22:13|3941.57
11:22:14|3941.57
11:22:15|3940.5
11:22:16|3940.99
11:22:17|3940.64
11:22:19|3940.51
11:22:20|3940.55
11:22:21|3940.93
11:22:22|3942.46
11:22:23|3942.07
11:22:24|3942.1
11:22:25|3942.1
11:22:26|3942.48
11:22:27|3942.47
11:22:28|3941.97
11:22:29|3941.93
11:22:30|3941.93
11:22:31|3941.56
11:22:32|3941.55
11:22:33|3941.55
11:22:34|3941.81
11:22:35|3941.81
11:22:36|3941.81
11:22:37|3941.81
11:22:38|3941.
11:22:39|3940.51
11:22:40|3940.49
11:22:41|3940.49
11:22:42|3939.5
11:22:43|3939.5
11:22:44|3939.5
11:22:45|3939.51
11:22:46|3939.51
11:22:47|3939.93
11:22:48|3939.93
11:22:49|3939.65
11:22:50|3940.23
11:22:51|3940.23
11:22:52|3940.29
11:22:53|3940.75
11:22:54|3940.75
11:22:55|3940.75
11:22:56|3940.26
11:22:57|3940.33
11:22:58|3940.5
11:23:00|3940.55
11:23:00|3940.55
11:23:02|3941.21
11:23:04|3941.38
11:23:05|3941.04
11:23:06|3941.
11:23:07|3940.78
11:23:08|3940.78
11:23:09|3940.78
11:23:10|3940.78
11:23:12|3941.23
11:23:12|3941.23
11:23:14|3941.23
11:23:15|3941.23
11:23:16|3941.23
11:23:17|3941.23
11:23:18|3941.23
11:23:19|3941.23
11:23:20|3941.23
11:23:21|3941.23
11:23:21|3941.23
11:23:23|3941.23
11:23:24|3941.23
11:23:24|3941.23
11:23:26|3941.23
11:23:26|3941.23
11:23:27|3941.93
11:23:29|3941.93
11:23:31|3941.93
11:23:31|3942.75
11:23:32|3942.75
11:23:33|3942.75
11:23:34|3942.75
11:23:35|3942.75
11:23:37|3942.75
11:23:38|3942.75
11:23:39|3942.75
11:23:40|3942.75
11:23:41|3942.75
11:23:42|3942.75
11:23:43|3942.75
11:23:44|3942.75
11:23:45|3942.89
11:23:46|3942.89
11:23:47|3943.26
11:23:48|3943.26
11:23:49|3943.26
11:23:50|3942.94
11:23:51|3942.37
11:23:52|3942.37
11:23:53|3940.
11:23:54|3940.
11:23:55|3940.
11:23:56|3939.
11:23:57|3939.
11:23:58|3939.
11:23:59|3939.
11:24:01|3939.4
11:24:01|3939.4
11:24:04|3938.84
11:24:05|3939.2
11:24:05|3939.16
11:24:06|3938.53
11:24:08|3939.16
11:24:08|3939.16
11:24:10|3938.93
11:24:11|3938.93
11:24:13|3938.93
11:24:15|3936.52
11:24:16|3936.64
11:24:16|3936.5
11:24:17|3936.41
11:24:19|3936.56
11:24:19|3936.56
11:24:20|3936.18
11:24:21|3936.18
11:24:23|3936.18
11:24:23|3936.18
11:24:24|3936.14
11:24:25|3936.14
11:24:26|3936.14
11:24:28|3936.14
11:24:28|3935.45
11:24:29|3935.45
11:24:30|3935.45
11:24:31|3935.45
11:24:32|3935.01
11:24:33|3935.01
11:24:35|3935.01
11:24:36|3935.04
11:24:37|3935.27
11:24:38|3935.66
11:24:39|3935.65
11:24:40|3935.62
11:24:41|3935.62
11:24:42|3935.45
11:24:43|3935.45
11:24:44|3935.03
11:24:45|3935.08
11:24:46|3935.08
11:24:47|3935.08
11:24:48|3935.08
11:24:49|3935.06
11:24:50|3935.06
11:24:51|3935.06
11:24:52|3935.
11:24:53|3935.
11:24:54|3935.
11:24:55|3935.
11:24:56|3935.
11:24:57|3935.
11:24:59|3934.77
11:24:59|3934.98
11:25:01|3934.52
11:25:01|3934.64
11:25:02|3934.64
11:25:04|3934.77
11:25:06|3934.65
11:25:07|3934.63
11:25:08|3934.63
11:25:09|3934.63
11:25:10|3934.62
11:25:11|3934.79
11:25:12|3934.79
11:25:14|3934.79
11:25:15|3935.42
11:25:15|3935.45
11:25:17|3935.45
11:25:18|3936.56
11:25:19|3936.56
11:25:20|3937.4
11:25:21|3937.4
11:25:22|3937.4
11:25:23|3937.36
11:25:24|3937.36
11:25:25|3937.4
11:25:26|3938.33
11:25:27|3938.33
11:25:29|3938.36
11:25:30|3938.36
11:25:31|3938.36
11:25:32|3938.36
11:25:33|3938.73
11:25:34|3938.9
11:25:34|3938.9
11:25:35|3938.9
11:25:36|3938.9
11:25:38|3938.9
11:25:38|3938.99
11:25:40|3938.99
11:25:40|3939.
11:25:41|3939.02
11:25:43|3939.36
11:25:43|3939.36
11:25:44|3939.6
11:25:45|3939.6
11:25:46|3939.6
11:25:47|3939.99
11:25:49|3939.99
11:25:50|3939.72
11:25:50|3939.72
11:25:52|3939.6
11:25:52|3939.6
11:25:53|3939.6
11:25:54|3939.6
11:25:55|3939.61
11:25:56|3939.61
11:25:57|3939.61
11:25:58|3939.61
11:25:59|3939.61
11:26:01|3939.61
11:26:01|3939.61
11:26:02|3939.61
11:26:05|3939.61
11:26:06|3939.61
11:26:07|3939.85
11:26:09|3939.85
11:26:09|3939.61
11:26:11|3939.61
11:26:12|3939.61
11:26:13|3939.61
11:26:13|3939.61
11:26:15|3939.82
11:26:16|3939.83
11:26:17|3939.83
11:26:18|3939.83
11:26:19|3939.83
11:26:21|3939.83
11:26:22|3939.83
11:26:23|3939.82
11:26:24|3939.82
11:26:25|3939.82
11:26:26|3939.83
11:26:27|3939.83
11:26:28|3939.83
11:26:29|3939.83
11:26:30|3939.83
11:26:31|3939.83
11:26:32|3939.83
11:26:33|3939.83
11:26:34|3939.83
11:26:35|3939.83
11:26:36|3939.83
11:26:37|3939.83
11:26:38|3939.83
11:26:39|3939.83
11:26:40|3939.83
11:26:41|3939.82
11:26:42|3939.82
11:26:43|3939.82
11:26:44|3939.82
11:26:45|3939.83
11:26:46|3939.83
11:26:47|3939.83
11:26:48|3939.82
11:26:49|3939.82
11:26:50|3939.83
11:26:51|3939.83
11:26:52|3939.83
11:26:53|3939.83
11:26:54|3939.82
11:26:55|3939.82
11:26:56|3939.82
11:26:57|3939.82
11:26:59|3939.82
11:26:59|3939.82
11:27:00|3939.83
11:27:01|3939.82
11:27:02|3939.82
11:27:03|3939.82
11:27:05|3939.82
11:27:06|3939.82
11:27:07|3939.82
11:27:09|3939.83
11:27:10|3940.16
11:27:11|3939.84
11:27:13|3939.84
11:27:15|3939.85
11:27:16|3939.85
11:27:16|3939.85
11:27:18|3939.85
11:27:19|3939.85
11:27:20|3939.85
11:27:21|3939.95
11:27:22|3939.95
11:27:23|3939.95
11:27:24|3940.01
11:27:25|3940.02
11:27:26|3940.01
11:27:27|3939.55
11:27:28|3939.55
11:27:29|3939.55
11:27:30|3939.55
11:27:31|3939.55
11:27:32|3939.55
11:27:33|3939.76
11:27:34|3939.77
11:27:35|3939.77
11:27:36|3940.6
11:27:37|3941.55
11:27:38|3941.55
11:27:39|3941.55
11:27:40|3941.55
11:27:41|3941.97
11:27:42|3942.08
11:27:43|3942.08
11:27:44|3942.08
11:27:45|3942.08
11:27:46|3942.08
11:27:47|3942.08
11:27:48|3942.08
11:27:49|3942.08
11:27:50|3942.08
11:27:51|3942.08
11:27:52|3942.76
11:27:53|3942.76
11:27:54|3942.76
11:27:55|3942.76
11:27:56|3942.32
11:27:57|3942.32
11:27:58|3942.33
11:27:59|3942.32
11:28:00|3942.32
11:28:01|3942.33
11:28:02|3942.33
11:28:03|3942.77
11:28:05|3942.36
11:28:07|3941.54
11:28:07|3941.54
11:28:09|3941.54
11:28:10|3942.01
11:28:11|3941.97
11:28:12|3941.97
11:28:13|3941.97
11:28:15|3942.01
11:28:15|3941.11
11:28:16|3941.11
11:28:17|3942.09
11:28:19|3942.09
11:28:20|3942.09
11:28:21|3942.09
11:28:22|3942.09
11:28:23|3942.09
11:28:24|3942.09
11:28:25|3942.09
11:28:26|3942.09
11:28:27|3939.75
11:28:28|3939.41
11:28:29|3939.46
11:28:30|3939.55
11:28:31|3939.55
11:28:32|3939.24
11:28:33|3939.24
11:28:34|3938.55
11:28:35|3938.33
11:28:36|3937.69
11:28:37|3937.69
11:28:38|3937.69
11:28:40|3936.74
11:28:40|3936.74
11:28:41|3936.74
11:28:42|3936.79
11:28:43|3936.79
11:28:44|3936.83
11:28:45|3937.25
11:28:46|3937.25
11:28:47|3936.97
11:28:48|3936.97
11:28:49|3936.97
11:28:50|3936.97
11:28:51|3936.96
11:28:52|3936.96
11:28:53|3936.96
11:28:54|3936.96
11:28:56|3936.96
11:28:56|3936.8
11:28:57|3936.8
11:28:58|3936.8
11:28:59|3936.51
11:29:00|3936.99
11:29:02|3936.99
11:29:02|3936.99
11:29:03|3936.99
11:29:05|3936.99
11:29:07|3936.99
11:29:08|3936.96
11:29:09|3936.96
11:29:10|3936.68
11:29:11|3936.68
11:29:12|3936.42
11:29:14|3936.42
11:29:15|3936.42
11:29:16|3936.42
11:29:18|3936.42
11:29:20|3936.02
11:29:20|3936.02
11:29:21|3936.02
11:29:22|3936.01
11:29:23|3935.67
11:29:24|3937.41
11:29:25|3937.41
11:29:26|3936.3
11:29:27|3936.3
11:29:28|3936.34
11:29:29|3937.5
11:29:30|3937.58
11:29:31|3938.6
11:29:32|3939.96
11:29:33|3940.03
11:29:34|3940.04
11:29:35|3940.46
11:29:36|3940.55
11:29:37|3941.63
11:29:38|3941.63
11:29:39|3941.63
11:29:40|3940.17
11:29:41|3940.17
11:29:42|3940.17
11:29:43|3940.17
11:29:44|3939.93
11:29:45|3939.93
11:29:46|3939.93
11:29:47|3939.94
11:29:48|3940.17
11:29:49|3940.17
11:29:50|3940.66
11:29:51|3940.66
11:29:52|3940.14
11:29:53|3940.14
11:29:54|3940.14
11:29:55|3939.79
11:29:56|3939.79
11:29:57|3939.79
11:29:58|3939.79
11:29:59|3938.83
11:30:00|3939.48
11:30:01|3939.48
11:30:02|3939.48
11:30:03|3938.76
11:30:04|3938.76
11:30:06|3939.37
11:30:07|3939.37
11:30:08|3939.37
11:30:10|3939.37
11:30:11|3939.37
11:30:12|3939.37
11:30:13|3939.37
11:30:14|3939.36
11:30:15|3939.47
11:30:17|3939.02
11:30:18|3940.13
11:30:20|3940.13
11:30:21|3940.13
11:30:22|3940.13
11:30:23|3940.95
11:30:24|3940.96
11:30:25|3941.18
11:30:26|3941.18
11:30:27|3941.18
11:30:28|3941.22
11:30:29|3941.99
11:30:29|3941.99
11:30:31|3942.32
11:30:32|3942.32
11:30:33|3942.32
11:30:34|3942.32
11:30:34|3942.31
11:30:36|3942.31
11:30:37|3942.31
11:30:38|3942.31
11:30:39|3942.31
11:30:40|3942.31
11:30:41|3942.32
11:30:42|3942.32
11:30:43|3942.32
11:30:44|3942.32
11:30:45|3942.31
11:30:46|3942.31
11:30:47|3942.31
11:30:48|3942.31
11:30:49|3942.63
11:30:50|3942.59
11:30:51|3942.98
11:30:52|3942.98
11:30:53|3942.98
11:30:54|3942.98
11:30:55|3943.
11:30:56|3942.99
11:30:57|3943.44
11:30:58|3942.89
11:30:59|3942.89
11:31:00|3942.89
11:31:01|3942.89
11:31:02|3943.5
11:31:03|3943.5
11:31:04|3943.5
11:31:05|3943.5
11:31:06|3943.65
11:31:08|3943.65
11:31:09|3943.65
11:31:11|3943.65
11:31:12|3943.65
11:31:13|3943.64
11:31:14|3943.64
11:31:15|3943.64
11:31:17|3943.64
11:31:17|3943.5
11:31:19|3943.5
11:31:20|3943.5
11:31:21|3943.5
11:31:21|3942.67
11:31:22|3942.5
11:31:23|3942.5
11:31:24|3942.52
11:31:26|3942.52
11:31:26|3942.52
11:31:28|3942.52
11:31:29|3942.52
11:31:30|3942.49
11:31:30|3942.49
11:31:31|3942.47
11:31:33|3942.47
11:31:33|3942.47
11:31:34|3941.87
11:31:36|3941.87
11:31:36|3941.87
11:31:38|3941.87
11:31:38|3941.87
11:31:39|3941.87
11:31:40|3941.87
11:31:41|3941.87
11:31:42|3941.97
11:31:44|3941.97
11:31:45|3941.97
11:31:45|3941.97
11:31:47|3941.78
11:31:47|3941.78
11:31:49|3941.78
11:31:49|3941.78
11:31:50|3941.92
11:31:51|3941.94
11:31:52|3941.94
11:31:53|3941.97
11:31:54|3941.97
11:31:55|3939.5
11:31:56|3939.5
11:31:57|3940.32
11:31:58|3940.31
11:32:00|3940.31
11:32:00|3940.31
11:32:01|3940.31
11:32:02|3940.31
11:32:04|3940.31
11:32:05|3940.31
11:32:06|3940.31
11:32:07|3940.31
11:32:08|3940.07
11:32:10|3939.5
11:32:12|3939.5
11:32:13|3939.5
11:32:14|3939.5
11:32:15|3939.5
11:32:16|3939.5
11:32:18|3939.5
11:32:19|3939.5
11:32:20|3939.29
11:32:21|3939.29
11:32:23|3939.29
11:32:24|3939.32
11:32:24|3939.76
11:32:27|3940.5
11:32:27|3941.02
11:32:28|3941.47
11:32:30|3941.48
11:32:32|3941.98
11:32:32|3941.51
11:32:33|3941.51
11:32:34|3941.54
11:32:35|3941.54
11:32:36|3941.54
11:32:37|3941.54
11:32:38|3941.54
11:32:40|3942.01
11:32:40|3942.46
11:32:41|3943.
11:32:42|3943.04
11:32:43|3943.04
11:32:44|3943.04
11:32:45|3943.49
11:32:46|3943.36
11:32:47|3944.08
11:32:48|3944.28
11:32:49|3944.28
11:32:50|3944.28
11:32:51|3944.28
11:32:52|3946.2
11:32:53|3946.22
11:32:54|3946.22
11:32:55|3946.22
11:32:56|3946.22
11:32:57|3946.22
11:32:58|3946.22
11:32:59|3945.44
11:33:00|3946.23
11:33:01|3945.89
11:33:03|3945.89
11:33:03|3945.89
11:33:04|3945.89
11:33:05|3945.89
11:33:06|3945.33
11:33:07|3944.27
11:33:09|3945.14
11:33:11|3945.14
11:33:12|3945.19
11:33:14|3944.57
11:33:15|3944.57
11:33:16|3944.57
11:33:17|3944.57
11:33:18|3944.57
11:33:19|3944.61
11:33:20|3944.61
11:33:21|3944.61
11:33:22|3944.75
11:33:23|3944.75
11:33:24|3944.12
11:33:26|3944.01
11:33:26|3944.01
11:33:29|3944.01
11:33:29|3944.16
11:33:30|3944.16
11:33:31|3944.16
11:33:32|3944.16
11:33:33|3944.16
11:33:34|3944.55
11:33:35|3944.55
11:33:36|3944.55
11:33:37|3944.55
11:33:38|3944.55
11:33:39|3944.55
11:33:40|3944.55
11:33:41|3944.55
11:33:42|3944.55
11:33:43|3944.55
11:33:44|3944.55
11:33:45|3944.39
11:33:46|3943.8
11:33:47|3943.2
11:33:48|3943.29
11:33:49|3943.29
11:33:50|3943.07
11:33:51|3943.07
11:33:52|3943.
11:33:53|3943.49
11:33:54|3943.49
11:33:55|3943.49
11:33:57|3943.49
11:33:58|3943.49
11:33:58|3943.46
11:33:59|3943.46
11:34:00|3943.46
11:34:02|3942.89
11:34:03|3942.94
11:34:04|3942.94
11:34:05|3943.12
11:34:07|3942.9
11:34:07|3942.9
11:34:08|3942.89
11:34:10|3941.52
11:34:12|3941.62
11:34:13|3941.46
11:34:14|3941.45
11:34:16|3941.44
11:34:17|3941.44
11:34:18|3941.44
11:34:18|3941.46
11:34:19|3941.46
11:34:21|3941.99
11:34:22|3941.73
11:34:23|3941.58
11:34:23|3941.58
11:34:25|3941.45
11:34:25|3942.2
11:34:27|3942.08
11:34:27|3942.08
11:34:28|3942.08
11:34:30|3942.08
11:34:31|3942.08
11:34:31|3942.68
11:34:32|3941.74
11:34:33|3941.74
11:34:34|3941.74
11:34:36|3941.74
11:34:37|3941.74
11:34:37|3942.32
11:34:39|3942.48
11:34:39|3942.48
11:34:41|3942.48
11:34:41|3942.48
11:34:43|3942.48
11:34:43|3941.18
11:34:45|3941.7
11:34:45|3941.7
11:34:46|3941.7
11:34:47|3941.7
11:34:48|3941.7
11:34:49|3941.15
11:34:50|3941.15
11:34:51|3941.15
11:34:52|3941.15
11:34:53|3941.15
11:34:54|3941.21
11:34:55|3941.28
11:34:56|3941.28
11:34:58|3941.28
11:34:58|3941.
11:34:59|3941.14
11:35:00|3941.15
11:35:01|3941.15
11:35:03|3941.15
11:35:04|3941.15
11:35:05|3941.7
11:35:05|3942.32
11:35:07|3942.32
11:35:08|3942.32
11:35:09|3942.32
11:35:10|3942.32
11:35:11|3942.32
11:35:13|3942.32
11:35:14|3943.28
11:35:15|3943.28
11:35:16|3943.56
11:35:17|3943.56
11:35:19|3944.06
11:35:20|3944.06
11:35:21|3944.41
11:35:22|3944.41
11:35:23|3944.79
11:35:24|3944.79
11:35:25|3945.
11:35:26|3945.
11:35:27|3945.3
11:35:29|3945.25
11:35:29|3945.93
11:35:31|3945.93
11:35:32|3945.93
11:35:33|3946.33
11:35:34|3946.33
11:35:35|3945.7
11:35:36|3945.5
11:35:37|3945.5
11:35:38|3945.5
11:35:39|3945.5
11:35:40|3945.5
11:35:41|3945.5
11:35:42|3946.27
11:35:43|3946.27
11:35:44|3946.17
11:35:45|3946.17
11:35:46|3945.59
11:35:47|3945.58
11:35:48|3945.58
11:35:49|3946.34
11:35:50|3946.34
11:35:51|3945.99
11:35:52|3945.99
11:35:53|3946.49
11:35:54|3946.49
11:35:55|3946.49
11:35:56|3945.71
11:35:57|3946.49
11:35:58|3946.48
11:35:59|3946.48
11:36:00|3946.5
11:36:01|3946.95
11:36:02|3946.95
11:36:03|3946.95
11:36:05|3946.95
11:36:06|3946.5
11:36:06|3946.5
11:36:08|3945.7
11:36:09|3945.5
11:36:11|3944.82
11:36:13|3944.71
11:36:14|3944.71
11:36:16|3944.85
11:36:17|3944.85
11:36:19|3944.85
11:36:19|3944.85
11:36:20|3944.85
11:36:22|3944.85
11:36:22|3944.85
11:36:23|3944.99
11:36:24|3944.99
11:36:25|3944.99
11:36:26|3944.99
11:36:27|3944.99
11:36:28|3944.99
11:36:30|3944.89
11:36:30|3944.9
11:36:31|3944.81
11:36:32|3944.81
11:36:33|3944.75
11:36:34|3944.73
11:36:36|3944.73
11:36:37|3944.73
11:36:37|3944.73
11:36:38|3944.75
11:36:40|3944.75
11:36:41|3944.75
11:36:42|3944.75
11:36:43|3944.99
11:36:43|3944.99
11:36:45|3944.99
11:36:45|3944.99
11:36:47|3944.99
11:36:48|3944.98
11:36:49|3944.98
11:36:50|3944.98
11:36:50|3944.98
11:36:51|3944.98
11:36:53|3944.73
11:36:54|3944.73
11:36:55|3944.73
11:36:56|3945.73
11:36:56|3945.73
11:36:58|3945.73
11:36:59|3946.26
11:37:00|3946.49
11:37:02|3946.49
11:37:03|3946.5
11:37:04|3946.85
11:37:04|3946.85
11:37:06|3946.85
11:37:07|3946.85
11:37:09|3946.85
11:37:09|3946.83
11:37:10|3946.96
11:37:12|3946.96
11:37:13|3946.96
11:37:15|3946.96
11:37:17|3946.96
11:37:17|3946.96
11:37:19|3946.96
11:37:21|3946.96
11:37:22|3946.96
11:37:24|3946.86
11:37:24|3946.86
11:37:25|3946.86
11:37:27|3946.86
11:37:27|3946.86
11:37:28|3946.95
11:37:30|3947.72
11:37:30|3947.99
11:37:32|3947.89
11:37:32|3947.89
11:37:34|3947.89
11:37:35|3947.89
11:37:36|3947.98
11:37:37|3947.98
11:37:38|3948.22
11:37:39|3948.22
11:37:40|3948.22
11:37:41|3948.22
11:37:43|3948.68
11:37:44|3948.68
11:37:45|3948.68
11:37:46|3948.68
11:37:47|3948.68
11:37:47|3948.68
11:37:48|3948.68
11:37:49|3948.68
11:37:50|3948.68
11:37:51|3948.68
11:37:52|3948.23
11:37:54|3948.22
11:37:54|3948.27
11:37:55|3948.27
11:37:56|3948.75
11:37:57|3948.86
11:37:58|3948.86
11:37:59|3948.86
11:38:01|3948.86
11:38:01|3948.86
11:38:03|3948.86
11:38:04|3948.86
11:38:05|3948.86
11:38:06|3948.79
11:38:07|3948.8
11:38:07|3948.8
11:38:09|3948.8
11:38:10|3948.8
11:38:11|3948.8
11:38:12|3948.8
11:38:12|3948.8
11:38:15|3949.18
11:38:15|3949.18
11:38:16|3949.47
11:38:18|3949.5
11:38:19|3949.5
11:38:21|3949.5
11:38:21|3949.9
11:38:22|3949.92
11:38:24|3950.55
11:38:26|3950.49
11:38:26|3950.49
11:38:28|3950.49
11:38:29|3950.49
11:38:30|3950.49
11:38:31|3950.49
11:38:32|3949.97
11:38:33|3950.87
11:38:34|3950.87
11:38:35|3950.87
11:38:36|3950.87
11:38:37|3950.87
11:38:38|3950.52
11:38:39|3950.52
11:38:40|3950.52
11:38:41|3950.52
11:38:42|3950.52
11:38:43|3950.92
11:38:44|3950.92
11:38:45|3950.93
11:38:46|3950.93
11:38:47|3950.93
11:38:48|3950.96
11:38:49|3950.96
11:38:50|3950.96
11:38:51|3950.96
11:38:52|3950.96
11:38:53|3951.
11:38:54|3951.
11:38:55|3951.
11:38:56|3950.99
11:38:57|3951.
11:38:58|3951.
11:38:59|3952.01
11:39:00|3952.01
11:39:01|3951.94
11:39:02|3951.94
11:39:03|3951.94
11:39:04|3951.94
11:39:05|3951.94
11:39:07|3952.35
11:39:08|3952.36
11:39:08|3952.36
11:39:09|3952.36
11:39:10|3953.14
11:39:11|3952.91
11:39:12|3953.14
11:39:14|3953.14
11:39:16|3953.14
11:39:16|3953.13
11:39:18|3952.95
11:39:20|3952.95
11:39:20|3952.95
11:39:21|3952.95
11:39:23|3952.95
11:39:23|3953.52
11:39:25|3953.67
11:39:26|3953.67
11:39:27|3953.67
11:39:28|3953.67
11:39:29|3953.67
11:39:30|3953.67
11:39:31|3953.68
11:39:32|3953.68
11:39:33|3953.69
11:39:34|3953.94
11:39:35|3953.94
11:39:36|3953.94
11:39:37|3953.94
11:39:38|3953.94
11:39:39|3953.94
11:39:41|3953.47
11:39:41|3953.47
11:39:42|3953.47
11:39:43|3953.47
11:39:44|3953.99
11:39:46|3953.19
11:39:47|3953.19
11:39:48|3953.19
11:39:49|3953.19
11:39:49|3953.96
11:39:50|3953.96
11:39:51|3953.94
11:39:52|3953.94
11:39:53|3953.94
11:39:54|3953.28
11:39:55|3953.32
11:39:57|3953.32
11:39:57|3953.32
11:39:58|3953.99
11:39:59|3953.99
11:40:00|3954.
11:40:01|3952.9
11:40:03|3952.9
11:40:04|3952.9
11:40:05|3952.9
11:40:05|3952.9
11:40:07|3952.9
11:40:08|3952.9
11:40:08|3952.9
11:40:11|3952.9
11:40:11|3952.9
11:40:12|3952.9
11:40:13|3952.9
11:40:15|3953.9
11:40:16|3954.
11:40:17|3954.
11:40:18|3954.12
11:40:20|3954.13
11:40:21|3954.81
11:40:23|3954.97
11:40:25|3955.71
11:40:25|3955.71
11:40:26|3955.01
11:40:27|3955.68
11:40:29|3955.35
11:40:29|3955.35
11:40:30|3955.35
11:40:31|3955.35
11:40:32|3954.75
11:40:33|3953.58
11:40:35|3953.58
11:40:36|3953.58
11:40:37|3954.02
11:40:37|3954.02
11:40:38|3954.02
11:40:39|3954.02
11:40:41|3954.02
11:40:42|3954.02
11:40:43|3953.52
11:40:43|3953.52
11:40:44|3953.52
11:40:46|3953.52
11:40:47|3953.52
11:40:47|3953.52
11:40:48|3953.52
11:40:49|3953.52
11:40:50|3954.24
11:40:51|3953.84
11:40:52|3953.55
11:40:54|3953.55
11:40:54|3953.21
11:40:55|3953.21
11:40:56|3953.09
11:40:59|3953.09
11:40:59|3953.09
11:41:00|3953.17
11:41:01|3953.16
11:41:02|3952.91
11:41:04|3952.91
11:41:04|3952.9
11:41:06|3952.61
11:41:06|3952.61
11:41:07|3952.14
11:41:09|3952.13
11:41:10|3952.13
11:41:12|3951.72
11:41:13|3951.72
11:41:13|3951.72
11:41:14|3951.72
11:41:15|3951.09
11:41:17|3951.36
11:41:19|3951.42
11:41:21|3951.42
11:41:21|3951.42
11:41:23|3951.42
11:41:24|3951.42
11:41:25|3951.42
11:41:25|3951.42
11:41:26|3951.42
11:41:27|3952.75
11:41:29|3953.04
11:41:30|3953.04
11:41:30|3953.04
11:41:31|3953.04
11:41:33|3953.04
11:41:34|3953.04
11:41:36|3953.41
11:41:36|3953.41
11:41:37|3954.02
11:41:38|3954.02
11:41:39|3954.02
11:41:40|3954.32
11:41:41|3954.32
11:41:42|3954.32
11:41:43|3954.32
11:41:44|3954.11
11:41:45|3954.11
11:41:46|3954.11
11:41:47|3954.11
11:41:48|3954.11
11:41:49|3953.82
11:41:50|3953.82
11:41:51|3953.44
11:41:52|3953.44
11:41:53|3953.44
11:41:54|3953.44
11:41:55|3953.44
11:41:56|3953.44
11:41:57|3953.44
11:41:58|3953.44
11:41:59|3954.05
11:42:00|3954.05
11:42:01|3954.05
11:42:03|3953.42
11:42:03|3953.41
11:42:05|3953.42
11:42:05|3953.42
11:42:07|3953.42
11:42:08|3953.2
11:42:09|3953.
11:42:10|3953.
11:42:11|3952.41
11:42:12|3952.42
11:42:14|3952.41
11:42:14|3952.41
11:42:15|3952.41
11:42:17|3952.42
11:42:17|3952.42
11:42:19|3952.41
11:42:20|3952.41
11:42:22|3952.41
11:42:23|3952.41
11:42:23|3952.41
11:42:24|3952.41
11:42:25|3952.41
11:42:27|3952.41
11:42:28|3952.41
11:42:29|3952.41
11:42:30|3952.5
11:42:31|3952.5
11:42:32|3952.5
11:42:33|3952.5
11:42:34|3952.5
11:42:35|3952.71
11:42:36|3952.7
11:42:37|3952.7
11:42:38|3952.7
11:42:39|3952.7
11:42:40|3952.7
11:42:41|3952.66
11:42:42|3952.66
11:42:43|3952.18
11:42:44|3952.21
11:42:45|3952.52
11:42:46|3951.93
11:42:47|3951.93
11:42:48|3951.93
11:42:49|3951.93
11:42:50|3951.93
11:42:51|3951.93
11:42:52|3952.91
11:42:53|3952.91
11:42:54|3952.91
11:42:55|3952.91
11:42:56|3952.91
11:42:57|3953.66
11:42:58|3952.82
11:42:59|3953.25
11:43:00|3953.25
11:43:01|3953.25
11:43:03|3953.25
11:43:04|3953.25
11:43:06|3953.25
11:43:06|3952.78
11:43:07|3952.78
11:43:08|3952.78
11:43:09|3952.78
11:43:11|3952.78
11:43:12|3952.78
11:43:13|3952.78
11:43:13|3952.78
11:43:15|3952.78
11:43:16|3952.78
11:43:17|3953.39
11:43:19|3953.39
11:43:20|3953.39
11:43:22|3953.39
11:43:23|3953.39
11:43:25|3953.43
11:43:25|3953.63
11:43:26|3953.62
11:43:28|3952.73
11:43:29|3952.73
11:43:30|3952.73
11:43:31|3952.73
11:43:32|3952.74
11:43:33|3953.15
11:43:34|3953.15
11:43:35|3953.15
11:43:36|3953.14
11:43:37|3953.14
11:43:38|3953.14
11:43:40|3952.55
11:43:41|3951.74
11:43:42|3951.74
11:43:43|3951.83
11:43:44|3951.83
11:43:45|3951.83
11:43:46|3952.41
11:43:47|3952.41
11:43:48|3952.41
11:43:49|3951.83
11:43:50|3951.83
11:43:51|3951.83
11:43:52|3951.5
11:43:53|3951.5
11:43:54|3951.5
11:43:55|3951.5
11:43:56|3951.24
11:43:57|3951.24
11:43:58|3951.24
11:43:59|3951.24
11:44:00|3951.24
11:44:01|3951.24
11:44:02|3951.24
11:44:03|3950.96
11:44:04|3950.96
11:44:05|3950.96
11:44:06|3950.96
11:44:07|3950.96
11:44:08|3951.19
11:44:09|3951.19
11:44:11|3951.19
11:44:11|3951.19
11:44:13|3951.19
11:44:14|3951.19
11:44:14|3951.39
11:44:16|3951.39
11:44:17|3951.39
11:44:18|3951.39
11:44:19|3951.39
11:44:20|3951.39
11:44:21|3951.14
11:44:23|3951.02
11:44:25|3951.02
11:44:25|3950.46
11:44:26|3950.47
11:44:27|3950.96
11:44:29|3950.96
11:44:29|3950.96
11:44:30|3950.96
11:44:31|3950.96
11:44:32|3950.96
11:44:33|3950.96
11:44:34|3950.61
11:44:35|3950.61
11:44:36|3950.61
11:44:37|3950.61
11:44:38|3950.61
11:44:39|3950.61
11:44:40|3950.61
11:44:41|3950.61
11:44:42|3950.61
11:44:43|3950.88
11:44:44|3950.88
11:44:45|3950.87
11:44:46|3950.8
11:44:47|3950.8
11:44:48|3950.63
11:44:49|3950.63
11:44:50|3950.63
11:44:51|3950.63
11:44:52|3950.63
11:44:53|3950.63
11:44:54|3950.79
11:44:55|3950.79
11:44:56|3950.78
11:44:57|3950.78
11:44:58|3950.79
11:44:59|3950.79
11:45:00|3950.79
11:45:01|3950.79
11:45:02|3950.79
11:45:03|3950.78
11:45:05|3950.79
11:45:06|3950.79
11:45:07|3950.79
11:45:08|3950.79
11:45:10|3950.79
11:45:11|3950.79
11:45:12|3950.79
11:45:13|3950.79
11:45:13|3950.79
11:45:14|3950.79
11:45:16|3951.2
11:45:17|3951.64
11:45:17|3951.63
11:45:19|3951.63
11:45:20|3951.44
11:45:22|3951.84
11:45:23|3951.84
11:45:25|3951.84
11:45:26|3951.84
11:45:26|3951.84
11:45:28|3952.45
11:45:30|3952.87
11:45:31|3952.87
11:45:32|3952.87
11:45:33|3953.42
11:45:34|3953.42
11:45:35|3953.42
11:45:36|3953.98
11:45:37|3953.98
11:45:38|3953.98
11:45:39|3953.98
11:45:40|3953.98
11:45:41|3953.98
11:45:42|3954.
11:45:43|3954.
11:45:44|3954.
11:45:45|3954.
11:45:46|3954.
11:45:47|3954.
11:45:48|3955.21
11:45:49|3955.21
11:45:50|3955.21
11:45:51|3955.5
11:45:52|3955.5
11:45:53|3955.5
11:45:54|3955.6
11:45:55|3955.6
11:45:56|3955.6
11:45:57|3955.61
11:45:58|3955.6
11:45:59|3955.58
11:46:00|3955.58
11:46:01|3955.58
11:46:02|3955.58
11:46:03|3955.05
11:46:04|3954.7
11:46:05|3954.01
11:46:07|3954.01
11:46:08|3954.01
11:46:08|3954.01
11:46:10|3954.01
11:46:11|3954.01
11:46:11|3954.01
11:46:13|3954.
11:46:14|3953.73
11:46:16|3953.09
11:46:17|3951.97
11:46:17|3951.97
11:46:18|3951.98
11:46:19|3951.99
11:46:20|3951.99
11:46:22|3952.4
11:46:24|3952.4
11:46:25|3952.4
11:46:26|3952.4
11:46:27|3951.88
11:46:29|3950.36
11:46:29|3950.33
11:46:31|3950.33
11:46:31|3950.33
11:46:33|3950.33
11:46:35|3950.33
11:46:36|3950.01
11:46:37|3949.9
11:46:38|3949.34
11:46:39|3949.34
11:46:40|3949.33
11:46:41|3949.33
11:46:42|3949.33
11:46:43|3949.33
11:46:44|3949.18
11:46:45|3949.18
11:46:46|3949.18
11:46:47|3949.09
11:46:48|3949.09
11:46:49|3949.09
11:46:50|3949.18
11:46:51|3949.18
11:46:52|3949.18
11:46:53|3949.18
11:46:54|3949.18
11:46:55|3949.18
11:46:56|3949.18
11:46:57|3949.28
11:46:58|3949.29
11:46:59|3949.29
11:47:00|3949.29
11:47:01|3949.29
11:47:02|3949.29
11:47:03|3949.28
11:47:05|3949.28
11:47:06|3949.28
11:47:07|3949.28
11:47:08|3949.28
11:47:09|3949.29
11:47:10|3949.29
11:47:10|3949.28
11:47:11|3949.28
11:47:13|3949.28
11:47:14|3949.29
11:47:15|3949.29
11:47:16|3949.29
11:47:17|3949.29
11:47:19|3949.28
11:47:19|3949.29
11:47:20|3949.29
11:47:22|3949.29
11:47:23|3948.88
11:47:25|3948.88
11:47:25|3948.88
11:47:27|3948.51
11:47:27|3948.51
11:47:28|3948.51
11:47:30|3949.29
11:47:31|3949.29
11:47:32|3949.29
11:47:33|3949.92
11:47:34|3949.92
11:47:35|3949.92
11:47:36|3950.33
11:47:37|3950.68
11:47:38|3950.68
11:47:39|3951.61
11:47:40|3951.61
11:47:41|3951.98
11:47:42|3951.98
11:47:43|3951.98
11:47:44|3952.3
11:47:45|3952.3
11:47:46|3952.3
11:47:47|3952.3
11:47:48|3952.3
11:47:49|3952.3
11:47:50|3952.3
11:47:51|3952.02
11:47:52|3952.02
11:47:53|3951.71
11:47:54|3951.71
11:47:55|3951.71
11:47:56|3951.53
11:47:57|3951.53
11:47:58|3951.61
11:47:59|3951.62
11:48:00|3951.62
11:48:02|3951.59
11:48:03|3951.59
11:48:04|3951.08
11:48:05|3951.08
11:48:06|3951.08
11:48:07|3951.08
11:48:08|3951.08
11:48:09|3951.07
11:48:11|3950.78
11:48:12|3950.68
11:48:13|3950.68
11:48:14|3950.68
11:48:15|3950.68
11:48:16|3950.68
11:48:17|3950.68
11:48:18|3950.46
11:48:19|3950.46
11:48:20|3950.46
11:48:21|3950.46
11:48:22|3950.
11:48:23|3950.05
11:48:25|3950.01
11:48:25|3950.01
11:48:27|3950.01
11:48:28|3950.01
11:48:30|3950.54
11:48:30|3950.54
11:48:31|3950.54
11:48:32|3950.22
11:48:33|3950.22
11:48:34|3950.22
11:48:35|3950.22
11:48:36|3950.22
11:48:37|3950.2
11:48:39|3950.2
11:48:39|3950.2
11:48:40|3950.2
11:48:41|3950.2
11:48:42|3950.21
11:48:43|3950.2
11:48:44|3950.2
11:48:45|3950.12
11:48:46|3950.06
11:48:47|3950.06
11:48:49|3950.06
11:48:49|3950.05
11:48:50|3950.
11:48:51|3950.02
11:48:52|3950.02
11:48:53|3950.02
11:48:54|3950.02
11:48:55|3950.02
11:48:56|3950.43
11:48:57|3950.43
11:48:58|3950.43
11:48:59|3950.43
11:49:01|3950.43
11:49:01|3949.64
11:49:02|3949.64
11:49:03|3950.01
11:49:05|3950.44
11:49:07|3950.66
11:49:07|3950.89
11:49:09|3951.48
11:49:10|3951.48
11:49:11|3951.48
11:49:12|3951.48
11:49:13|3951.37
11:49:14|3951.37
11:49:15|3951.41
11:49:16|3951.41
11:49:17|3951.41
11:49:18|3951.93
11:49:19|3951.93
11:49:20|3951.93
11:49:21|3951.93
11:49:22|3952.33
11:49:23|3952.33
11:49:24|3952.33
11:49:25|3951.69
11:49:27|3951.69
11:49:27|3951.75
11:49:28|3951.75
11:49:30|3951.75
11:49:31|3951.75
11:49:31|3951.75
11:49:32|3951.75
11:49:33|3951.74
11:49:36|3952.34
11:49:36|3952.34
11:49:37|3952.34
11:49:38|3952.34
11:49:39|3952.34
11:49:40|3952.34
11:49:41|3952.34
11:49:42|3952.34
11:49:43|3952.34
11:49:44|3952.34
11:49:45|3952.34
11:49:46|3952.34
11:49:47|3952.33
11:49:48|3952.33
11:49:49|3952.74
11:49:50|3952.74
11:49:51|3952.74
11:49:53|3953.55
11:49:53|3953.55
11:49:54|3953.55
11:49:56|3953.55
11:49:56|3953.55
11:49:57|3953.55
11:49:59|3953.14
11:50:00|3953.14
11:50:00|3953.14
11:50:03|3953.14
11:50:03|3952.82
11:50:04|3952.82
11:50:05|3952.82
11:50:06|3952.82
11:50:07|3953.51
11:50:09|3953.51
11:50:09|3953.51
11:50:10|3953.51
11:50:12|3953.51
11:50:13|3953.51
11:50:13|3953.5
11:50:14|3953.51
11:50:16|3953.51
11:50:16|3953.51
11:50:17|3953.51
11:50:19|3953.98
11:50:20|3954.14
11:50:21|3954.1
11:50:22|3954.7
11:50:23|3954.42
11:50:24|3954.42
11:50:25|3954.42
11:50:26|3954.42
11:50:27|3954.42
11:50:28|3954.42
11:50:30|3954.42
11:50:31|3954.42
11:50:31|3954.42
11:50:32|3954.42
11:50:33|3954.42
11:50:35|3954.42
11:50:35|3954.42
11:50:37|3954.42
11:50:38|3954.42
11:50:39|3954.42
11:50:40|3954.41
11:50:41|3954.45
11:50:42|3954.45
11:50:43|3954.45
11:50:44|3954.45
11:50:45|3954.45
11:50:46|3954.45
11:50:47|3954.45
11:50:48|3954.45
11:50:49|3954.43
11:50:50|3954.04
11:50:51|3954.04
11:50:52|3954.03
11:50:53|3953.87
11:50:54|3953.87
11:50:55|3953.87
11:50:56|3953.87
11:50:57|3953.87
11:50:58|3953.87
11:50:59|3954.24
11:51:00|3954.24
11:51:01|3954.24
11:51:02|3954.24
11:51:03|3954.24
11:51:04|3954.24
11:51:05|3954.24
11:51:06|3954.02
11:51:08|3954.4
11:51:08|3954.4
11:51:10|3954.4
11:51:10|3954.4
11:51:12|3954.4
11:51:13|3954.4
11:51:14|3954.4
11:51:15|3954.4
11:51:17|3954.41
11:51:17|3954.41
11:51:18|3955.05
11:51:19|3955.05
11:51:20|3955.05
11:51:21|3955.5
11:51:22|3955.5
11:51:23|3955.5
11:51:24|3955.5
11:51:25|3955.5
11:51:26|3955.5
11:51:27|3955.5
11:51:28|3956.18
11:51:30|3956.18
11:51:30|3956.18
11:51:31|3956.02
11:51:33|3956.02
11:51:33|3955.93
11:51:34|3955.13
11:51:35|3956.37
11:51:36|3956.37
11:51:37|3956.37
11:51:39|3956.37
11:51:40|3956.36
11:51:41|3956.36
11:51:42|3956.37
11:51:43|3955.87
11:51:44|3955.87
11:51:45|3955.87
11:51:46|3955.87
11:51:47|3955.87
11:51:49|3956.22
11:51:49|3955.89
11:51:50|3955.89
11:51:52|3955.89
11:51:53|3955.89
11:51:54|3955.89
11:51:56|3956.37
11:51:56|3956.38
11:51:57|3956.38
11:51:58|3956.38
11:52:00|3956.38
11:52:00|3956.37
11:52:02|3956.37
11:52:02|3954.51
11:52:04|3954.5
11:52:05|3954.42
11:52:06|3954.47
11:52:07|3955.57
11:52:09|3955.55
11:52:10|3955.55
11:52:11|3955.55
11:52:13|3955.25
11:52:14|3955.25
11:52:14|3955.25
11:52:16|3955.25
11:52:17|3955.25
11:52:18|3955.15
11:52:19|3955.15
11:52:20|3955.15
11:52:21|3955.15
11:52:22|3954.89
11:52:23|3954.89
11:52:24|3954.89
11:52:24|3954.99
11:52:26|3954.92
11:52:27|3954.4
11:52:27|3954.4
11:52:30|3953.79
11:52:31|3953.79
11:52:32|3953.78
11:52:34|3953.78
11:52:35|3953.02
11:52:37|3953.02
11:52:37|3953.01
11:52:39|3953.43
11:52:39|3953.43
11:52:40|3953.43
11:52:41|3953.43
11:52:42|3953.19
11:52:43|3952.82
11:52:45|3952.04
11:52:47|3952.04
11:52:48|3952.04
11:52:48|3952.04
11:52:50|3952.04
11:52:51|3952.04
11:52:51|3951.89
11:52:54|3951.89
11:52:54|3951.89
11:52:55|3951.75
11:52:56|3952.28
11:52:58|3952.79
11:52:58|3952.79
11:53:00|3952.78
11:53:01|3952.85
11:53:03|3952.85
11:53:04|3953.69
11:53:05|3953.69
11:53:05|3953.69
11:53:07|3953.08
11:53:07|3953.09
11:53:08|3953.09
11:53:09|3953.09
11:53:11|3953.09
11:53:11|3953.09
11:53:12|3953.09
11:53:14|3953.09
11:53:15|3953.09
11:53:16|3953.09
11:53:17|3953.09
11:53:18|3953.09
11:53:19|3953.09
11:53:20|3953.08
11:53:21|3953.08
11:53:22|3953.08
11:53:23|3953.08
11:53:24|3953.08
11:53:25|3953.08
11:53:26|3953.08
11:53:27|3953.08
11:53:28|3953.08
11:53:30|3953.08
11:53:31|3953.08
11:53:32|3953.08
11:53:33|3952.91
11:53:35|3952.91
11:53:35|3952.91
11:53:37|3952.91
11:53:38|3952.91
11:53:39|3952.84
11:53:40|3952.84
11:53:40|3952.84
11:53:42|3952.84
11:53:43|3952.84
11:53:44|3953.09
11:53:45|3953.09
11:53:46|3953.09
11:53:47|3953.09
11:53:47|3954.14
11:53:48|3954.17
11:53:49|3954.17
11:53:51|3954.35
11:53:52|3954.38
11:53:52|3954.38
11:53:54|3954.41
11:53:56|3954.96
11:53:56|3955.
11:53:57|3955.
11:53:58|3955.
11:53:59|3955.
11:54:00|3955.
11:54:02|3955.
11:54:02|3955.
11:54:03|3955.
11:54:04|3955.37
11:54:06|3955.11
11:54:07|3955.11
11:54:08|3955.11
11:54:10|3955.11
11:54:11|3955.11
11:54:12|3955.11
11:54:13|3955.12
11:54:14|3955.12
11:54:15|3955.12
11:54:16|3955.12
11:54:18|3955.47
11:54:18|3955.47
11:54:20|3955.47
11:54:21|3954.01
11:54:22|3954.01
11:54:23|3954.01
11:54:23|3954.01
11:54:25|3954.01
11:54:26|3953.96
11:54:26|3953.96
11:54:27|3953.96
11:54:29|3953.4
11:54:30|3953.4
11:54:31|3953.07
11:54:33|3953.13
11:54:34|3953.13
11:54:34|3953.13
11:54:36|3953.13
11:54:37|3953.35
11:54:37|3953.35
11:54:39|3953.35
11:54:40|3953.35
11:54:41|3953.35
11:54:42|3953.35
11:54:43|3953.35
11:54:45|3953.35
11:54:45|3953.35
11:54:46|3953.35
11:54:47|3953.41
11:54:48|3954.
11:54:49|3954.
11:54:50|3954.
11:54:52|3954.41
11:54:52|3954.76
11:54:53|3954.62
11:54:54|3954.62
11:54:55|3954.62
11:54:56|3954.62
11:54:57|3954.62
11:54:58|3954.62
11:54:59|3954.14
11:55:01|3954.14
11:55:02|3954.14
11:55:03|3954.14
11:55:04|3954.67
11:55:05|3954.67
11:55:06|3954.68
11:55:07|3954.68
11:55:08|3954.67
11:55:10|3954.67
11:55:10|3953.83
11:55:11|3953.7
11:55:12|3953.7
11:55:13|3953.7
11:55:14|3953.67
11:55:15|3953.67
11:55:16|3953.67
11:55:17|3953.67
11:55:18|3953.67
11:55:19|3953.67
11:55:20|3953.67
11:55:21|3953.67
11:55:22|3953.67
11:55:24|3953.67
11:55:25|3953.66
11:55:26|3953.66
11:55:27|3953.66
11:55:28|3953.7
11:55:29|3953.7
11:55:30|3953.7
11:55:31|3953.7
11:55:33|3953.7
11:55:34|3953.65
11:55:36|3953.65
11:55:37|3953.65
11:55:38|3953.65
11:55:39|3953.7
11:55:40|3953.7
11:55:41|3953.7
11:55:42|3954.33
11:55:43|3954.33
11:55:44|3954.33
11:55:45|3954.33
11:55:46|3954.59
11:55:47|3954.57
11:55:48|3954.57
11:55:49|3954.57
11:55:50|3954.57
11:55:51|3954.72
11:55:52|3954.72
11:55:53|3954.72
11:55:55|3954.72
11:55:55|3954.72
11:55:56|3954.72
11:55:57|3954.73
11:55:58|3954.72
11:55:59|3954.72
11:56:01|3954.73
11:56:01|3954.73
11:56:02|3954.73
11:56:04|3954.73
11:56:05|3954.73
11:56:06|3955.
11:56:07|3955.
11:56:08|3955.
11:56:09|3955.
11:56:10|3955.
11:56:12|3955.4
11:56:12|3955.05
11:56:14|3955.05
11:56:15|3955.05
11:56:16|3954.9
11:56:17|3954.9
11:56:18|3954.9
11:56:19|3954.73
11:56:19|3954.73
11:56:21|3954.73
11:56:21|3954.73
11:56:23|3954.13
11:56:24|3954.13
11:56:24|3953.78
11:56:26|3954.15
11:56:27|3954.15
11:56:28|3954.15
11:56:29|3954.52
11:56:30|3954.52
11:56:31|3954.52
11:56:32|3954.52
11:56:33|3954.52
11:56:34|3954.52
11:56:35|3954.52
11:56:36|3954.53
11:56:37|3954.53
11:56:38|3954.53
11:56:39|3954.53
11:56:40|3954.68
11:56:41|3954.68
11:56:42|3954.68
11:56:43|3954.68
11:56:44|3954.34
11:56:45|3954.34
11:56:46|3954.33
11:56:47|3954.36
11:56:49|3954.36
11:56:50|3954.36
11:56:50|3954.35
11:56:51|3954.36
11:56:52|3954.36
11:56:53|3954.36
11:56:54|3954.36
11:56:55|3954.36
11:56:56|3954.36
11:56:57|3953.84
11:56:59|3953.84
11:56:59|3954.48
11:57:00|3954.48
11:57:02|3954.48
11:57:03|3954.24
11:57:05|3954.24
11:57:05|3954.24
11:57:07|3954.24
11:57:09|3954.02
11:57:09|3954.02
11:57:10|3954.02
11:57:11|3954.22
11:57:12|3954.25
11:57:13|3954.25
11:57:14|3954.25
11:57:15|3954.25
11:57:17|3953.73
11:57:19|3953.73
11:57:20|3953.73
11:57:20|3953.73
11:57:21|3953.73
11:57:22|3953.72
11:57:23|3953.72
11:57:24|3955.14
11:57:26|3955.14
11:57:26|3955.14
11:57:27|3955.01
11:57:28|3954.7
11:57:29|3955.16
11:57:31|3955.5
11:57:32|3955.5
11:57:34|3955.5
11:57:36|3955.5
11:57:36|3955.5
11:57:37|3955.5
11:57:38|3955.11
11:57:39|3956.52
11:57:41|3956.51
11:57:41|3956.51
11:57:42|3956.51
11:57:43|3956.51
11:57:44|3956.78
11:57:46|3956.78
11:57:46|3956.96
11:57:47|3956.97
11:57:48|3956.97
11:57:49|3956.97
11:57:50|3956.97
11:57:52|3956.97
11:57:53|3957.
11:57:54|3956.99
11:57:55|3956.69
11:57:56|3956.69
11:57:57|3956.69
11:57:58|3956.69
11:57:59|3956.69
11:58:00|3956.69
11:58:01|3956.69
11:58:02|3956.69
11:58:04|3956.24
11:58:06|3955.45
11:58:07|3956.29
11:58:08|3956.4
11:58:09|3956.99
11:58:10|3956.99
11:58:11|3957.
11:58:13|3957.33
11:58:14|3957.32
11:58:15|3957.39
11:58:16|3957.39
11:58:17|3957.75
11:58:18|3957.75
11:58:19|3957.75
11:58:20|3957.75
11:58:21|3957.75
11:58:22|3957.75
11:58:24|3957.15
11:58:24|3957.15
11:58:26|3957.15
11:58:26|3957.15
11:58:28|3957.15
11:58:29|3957.6
11:58:29|3957.6
11:58:31|3957.6
11:58:31|3957.6
11:58:33|3957.31
11:58:34|3957.31
11:58:36|3957.31
11:58:36|3957.31
11:58:38|3957.31
11:58:38|3957.58
11:58:40|3957.58
11:58:40|3957.58
11:58:41|3957.58
11:58:42|3957.58
11:58:44|3957.58
11:58:44|3957.58
11:58:45|3957.58
11:58:47|3957.23
11:58:47|3957.08
11:58:48|3956.38
11:58:51|3955.3
11:58:51|3955.34
11:58:52|3955.34
11:58:53|3955.34
11:58:54|3955.34
11:58:55|3955.34
11:58:56|3955.34
11:58:57|3955.34
11:58:58|3955.33
11:58:59|3955.33
11:59:00|3955.33
11:59:01|3955.33
11:59:02|3955.33
11:59:04|3956.43
11:59:05|3956.43
11:59:06|3956.43
11:59:07|3957.36
11:59:08|3957.36
11:59:09|3957.36
11:59:10|3957.35
11:59:11|3957.35
11:59:12|3956.98
11:59:13|3956.93
11:59:14|3956.93
11:59:15|3956.93
11:59:16|3956.92
11:59:17|3956.92
11:59:18|3956.04
11:59:19|3956.04
11:59:20|3955.88
11:59:21|3955.88
11:59:22|3955.88
11:59:23|3956.32
11:59:24|3956.27
11:59:25|3956.12
11:59:26|3956.12
11:59:27|3956.12
11:59:28|3955.85
11:59:30|3955.85
11:59:30|3955.84
11:59:31|3955.84
11:59:32|3956.14
11:59:33|3956.12
11:59:34|3956.12
11:59:35|3956.49
11:59:37|3956.44
11:59:38|3956.46
11:59:39|3956.45
11:59:40|3956.28
11:59:42|3956.28
11:59:43|3956.28
11:59:43|3955.14
11:59:44|3955.15
11:59:45|3955.34
11:59:46|3955.34
11:59:48|3955.34
11:59:48|3955.54
11:59:49|3955.54
11:59:50|3955.54
11:59:52|3955.54
11:59:53|3955.54
11:59:54|3955.54
11:59:54|3955.06
11:59:55|3955.06
11:59:56|3955.06
11:59:57|3955.06
11:59:58|3955.02
11:59:59|3954.5
12:00:00|3953.88
12:00:02|3953.88
12:00:04|3953.65
12:00:05|3953.27
12:00:06|3952.99
12:00:07|3952.99
12:00:08|3952.99
12:00:09|3952.99
12:00:10|3952.98
12:00:11|3952.07
12:00:12|3952.07
12:00:14|3952.98
12:00:14|3952.98
12:00:16|3953.35
12:00:17|3953.35
12:00:18|3953.35
12:00:19|3953.35
12:00:19|3953.96
12:00:20|3953.96
12:00:22|3954.24
12:00:23|3954.99
12:00:24|3954.99
12:00:25|3954.99
12:00:27|3954.99
12:00:28|3954.99
12:00:28|3954.2
12:00:29|3954.2
12:00:30|3954.2
12:00:31|3954.55
12:00:32|3954.55
12:00:33|3954.55
12:00:34|3954.03
12:00:36|3954.05
12:00:37|3954.51
12:00:38|3954.6
12:00:40|3954.94
12:00:41|3955.5
12:00:41|3956.22
12:00:42|3956.22
12:00:43|3956.03
12:00:44|3956.03
12:00:46|3955.53
12:00:48|3955.52
12:00:48|3955.52
12:00:50|3955.53
12:00:50|3955.53
12:00:51|3955.2
12:00:52|3955.2
12:00:54|3955.2
12:00:55|3955.48
12:00:55|3955.48
12:00:57|3954.73
12:00:58|3954.5
12:00:58|3954.5
12:00:59|3953.6
12:01:01|3953.2
12:01:02|3953.66
12:01:03|3954.05
12:01:03|3954.05
12:01:06|3954.05
12:01:06|3954.05
12:01:07|3954.06
12:01:08|3954.44
12:01:09|3954.44
12:01:10|3954.44
12:01:11|3954.64
12:01:13|3954.64
12:01:14|3954.64
12:01:15|3954.12
12:01:16|3954.78
12:01:18|3954.78
12:01:19|3954.78
12:01:20|3954.81
12:01:21|3954.81
12:01:22|3954.79
12:01:23|3954.34
12:01:24|3954.34
12:01:25|3954.34
12:01:26|3954.34
12:01:27|3954.34
12:01:28|3954.34
12:01:29|3954.34
12:01:30|3954.34
12:01:31|3954.64
12:01:32|3954.64
12:01:33|3954.64
12:01:34|3954.64
12:01:35|3954.64
12:01:36|3954.64
12:01:38|3954.64
12:01:38|3954.64
12:01:39|3954.64
12:01:40|3954.64
12:01:41|3954.64
12:01:43|3954.64
12:01:44|3954.74
12:01:45|3954.74
12:01:47|3954.74
12:01:48|3954.79
12:01:48|3954.79
12:01:50|3954.79
12:01:51|3954.79
12:01:51|3953.64
12:01:53|3952.87
12:01:53|3952.65
12:01:54|3952.65
12:01:56|3952.65
12:01:56|3952.08
12:01:59|3952.08
12:01:59|3952.08
12:02:01|3952.08
12:02:02|3952.49
12:02:04|3952.49
12:02:04|3952.48
12:02:06|3952.48
12:02:07|3952.
12:02:08|3952.
12:02:09|3951.91
12:02:11|3951.75
12:02:12|3951.75
12:02:12|3951.1
12:02:13|3951.4
12:02:14|3951.39
12:02:15|3951.39
12:02:18|3951.97
12:02:18|3951.97
12:02:19|3951.97
12:02:20|3951.97
12:02:21|3951.97
12:02:22|3951.97
12:02:23|3951.68
12:02:24|3951.68
12:02:25|3951.68
12:02:26|3951.98
12:02:27|3951.32
12:02:28|3951.32
12:02:29|3951.32
12:02:30|3951.32
12:02:31|3951.99
12:02:32|3951.99
12:02:34|3952.49
12:02:35|3952.5
12:02:36|3953.51
12:02:37|3953.99
12:02:38|3953.91
12:02:39|3953.91
12:02:40|3953.91
12:02:41|3953.91
12:02:43|3952.71
12:02:43|3952.16
12:02:45|3952.16
12:02:46|3952.71
12:02:47|3952.71
12:02:49|3951.5
12:02:49|3951.5
12:02:50|3951.5
12:02:51|3951.5
12:02:53|3951.5
12:02:54|3951.5
12:02:54|3951.5
12:02:55|3951.5
12:02:56|3951.5
12:02:58|3951.54
12:02:58|3951.54
12:02:59|3951.54
12:03:00|3951.54
12:03:02|3951.54
12:03:03|3951.5
12:03:03|3951.5
12:03:04|3951.
12:03:05|3951.
12:03:06|3950.51
12:03:07|3950.51
12:03:08|3950.47
12:03:10|3950.47
12:03:10|3950.47
12:03:12|3950.1
12:03:13|3949.64
12:03:14|3949.64
12:03:14|3949.64
12:03:16|3949.64
12:03:17|3949.32
12:03:18|3949.29
12:03:18|3949.
12:03:19|3949.01
12:03:21|3949.01
12:03:22|3949.53
12:03:23|3949.54
12:03:24|3949.54
12:03:26|3949.54
12:03:26|3949.02
12:03:27|3949.02
12:03:28|3949.02
12:03:29|3949.49
12:03:30|3949.49
12:03:31|3949.67
12:03:32|3949.67
12:03:33|3949.67
12:03:34|3949.67
12:03:35|3949.66
12:03:36|3949.09
12:03:37|3949.09
12:03:38|3949.77
12:03:40|3949.77
12:03:41|3949.77
12:03:42|3949.08
12:03:43|3949.08
12:03:44|3949.07
12:03:45|3949.3
12:03:46|3949.3
12:03:47|3949.84
12:03:48|3950.51
12:03:49|3950.61
12:03:51|3950.51
12:03:51|3950.37
12:03:52|3950.37
12:03:53|3950.37
12:03:54|3950.37
12:03:55|3950.23
12:03:56|3950.23
12:03:57|3949.39
12:03:59|3949.39
12:04:00|3950.21
12:04:01|3950.21
12:04:03|3950.2
12:04:04|3949.85
12:04:05|3949.85
12:04:07|3950.92
12:04:08|3951.64
12:04:10|3951.64
12:04:11|3951.64
12:04:12|3951.65
12:04:14|3951.85
12:04:15|3951.84
12:04:16|3951.84
12:04:17|3950.71
12:04:17|3950.37
12:04:19|3949.87
12:04:19|3950.25
12:04:21|3950.25
12:04:21|3950.24
12:04:23|3950.24
12:04:23|3950.24
12:04:24|3950.24
12:04:26|3950.85
12:04:26|3950.39
12:04:28|3950.39
12:04:28|3950.39
12:04:29|3950.39
12:04:31|3950.39
12:04:32|3950.39
12:04:34|3950.39
12:04:34|3950.39
12:04:35|3950.39
12:04:36|3950.39
12:04:37|3949.84
12:04:38|3949.84
12:04:40|3949.58
12:04:42|3949.58
12:04:42|3949.58
12:04:44|3949.58
12:04:45|3949.58
12:04:46|3949.58
12:04:47|3949.57
12:04:48|3948.99
12:04:50|3948.27
12:04:50|3948.27
12:04:51|3948.09
12:04:52|3948.
12:04:53|3948.
12:04:54|3947.82
12:04:55|3947.68
12:04:56|3947.03
12:04:57|3947.03
12:04:58|3947.
12:04:59|3947.02
12:05:00|3947.02
12:05:01|3947.02
12:05:02|3947.84
12:05:04|3947.83
12:05:05|3947.83
12:05:06|3947.83
12:05:08|3948.
12:05:09|3947.99
12:05:10|3947.99
12:05:11|3947.99
12:05:11|3947.99
12:05:13|3947.31
12:05:15|3947.47
12:05:16|3946.46
12:05:17|3945.96
12:05:17|3946.43
12:05:18|3947.48
12:05:19|3947.34
12:05:20|3947.34
12:05:21|3947.34
12:05:23|3947.34
12:05:24|3947.34
12:05:24|3948.
12:05:25|3948.
12:05:26|3948.
12:05:27|3948.
12:05:29|3947.99
12:05:29|3947.99
12:05:31|3947.62
12:05:32|3947.62
12:05:32|3947.62
12:05:34|3947.62
12:05:34|3947.62
12:05:35|3947.62
12:05:36|3947.2
12:05:37|3947.2
12:05:39|3946.16
12:05:39|3946.29
12:05:41|3946.29
12:05:42|3946.29
12:05:43|3946.29
12:05:44|3946.29
12:05:45|3946.29
12:05:46|3946.74
12:05:47|3946.74
12:05:48|3946.74
12:05:49|3946.74
12:05:50|3946.74
12:05:51|3946.74
12:05:52|3946.74
12:05:53|3946.74
12:05:54|3946.72
12:05:55|3946.72
12:05:56|3946.72
12:05:57|3946.72
12:05:58|3946.7
12:05:59|3945.93
12:06:00|3945.66
12:06:02|3945.72
12:06:03|3945.73
12:06:05|3945.72
12:06:05|3945.72
12:06:07|3945.72
12:06:08|3945.72
12:06:09|3945.72
12:06:09|3945.28
12:06:11|3945.28
12:06:12|3945.28
12:06:13|3945.28
12:06:14|3945.28
12:06:14|3945.28
12:06:15|3945.28
12:06:17|3945.29
12:06:18|3945.28
12:06:18|3945.28
12:06:20|3945.05
12:06:21|3945.16
12:06:22|3944.33
12:06:23|3944.34
12:06:24|3944.74
12:06:25|3944.74
12:06:25|3944.74
12:06:27|3944.74
12:06:28|3944.74
12:06:28|3944.78
12:06:29|3944.78
12:06:31|3944.75
12:06:31|3944.75
12:06:32|3944.74
12:06:33|3944.74
12:06:34|3944.74
12:06:36|3944.74
12:06:37|3944.32
12:06:38|3944.01
12:06:39|3944.04
12:06:40|3944.04
12:06:41|3943.5
12:06:43|3943.5
12:06:43|3943.5
12:06:44|3943.5
12:06:46|3943.46
12:06:47|3943.46
12:06:48|3943.77
12:06:49|3944.02
12:06:50|3943.52
12:06:50|3944.34
12:06:52|3943.7
12:06:52|3943.7
12:06:53|3943.7
12:06:56|3943.7
12:06:57|3944.19
12:06:58|3944.19
12:06:59|3944.19
12:07:00|3944.19
12:07:01|3943.47
12:07:02|3942.5
12:07:03|3942.5
12:07:04|3942.5
12:07:05|3942.28
12:07:06|3941.44
12:07:07|3941.44
12:07:08|3941.44
12:07:09|3941.44
12:07:10|3941.12
12:07:11|3941.12
12:07:12|3941.48
12:07:13|3941.48
12:07:14|3941.48
12:07:15|3941.48
12:07:16|3941.48
12:07:17|3941.36
12:07:18|3941.36
12:07:19|3941.36
12:07:20|3941.36
12:07:21|3941.36
12:07:22|3941.36
12:07:23|3941.36
12:07:24|3941.31
12:07:25|3941.31
12:07:26|3940.45
12:07:27|3940.57
12:07:28|3940.03
12:07:29|3940.03
12:07:30|3940.64
12:07:31|3940.64
12:07:32|3940.64
12:07:33|3940.64
12:07:34|3940.94
12:07:35|3940.94
12:07:36|3940.94
12:07:37|3940.94
12:07:38|3940.27
12:07:39|3940.28
12:07:40|3940.62
12:07:41|3940.62
12:07:42|3940.72
12:07:44|3940.72
12:07:44|3940.72
12:07:45|3940.76
12:07:46|3940.76
12:07:48|3940.76
12:07:48|3940.76
12:07:49|3940.75
12:07:50|3940.75
12:07:51|3940.5
12:07:52|3940.5
12:07:53|3940.22
12:07:55|3940.77
12:07:55|3940.3
12:07:57|3940.31
12:07:57|3940.78
12:07:58|3940.78
12:08:01|3940.79
12:08:01|3940.79
12:08:03|3940.79
12:08:05|3940.79
12:08:05|3940.79
12:08:06|3940.79
12:08:08|3942.
12:08:10|3942.
12:08:11|3942.
12:08:12|3941.91
12:08:14|3942.
12:08:15|3942.5
12:08:16|3942.85
12:08:17|3942.87
12:08:18|3942.87
12:08:19|3942.76
12:08:20|3942.2
12:08:21|3942.62
12:08:22|3942.62
12:08:23|3942.24
12:08:24|3942.24
12:08:25|3942.24
12:08:26|3942.65
12:08:27|3942.66
12:08:28|3942.66
12:08:29|3942.74
12:08:30|3942.74
12:08:31|3942.78
12:08:32|3942.78
12:08:33|3942.78
12:08:34|3942.78
12:08:35|3942.78
12:08:36|3942.94
12:08:37|3942.72
12:08:38|3942.57
12:08:39|3942.57
12:08:40|3942.57
12:08:41|3942.57
12:08:42|3942.53
12:08:43|3942.53
12:08:44|3942.52
12:08:45|3941.71
12:08:46|3941.04
12:08:47|3941.04
12:08:48|3941.
12:08:49|3940.74
12:08:50|3940.74
12:08:51|3940.74
12:08:52|3940.74
12:08:53|3940.63
12:08:54|3940.63
12:08:55|3940.63
12:08:56|3940.63
12:08:57|3940.62
12:08:58|3940.62
12:08:59|3940.62
12:09:00|3940.62
12:09:01|3940.62
12:09:03|3940.01
12:09:04|3940.01
12:09:05|3940.
12:09:06|3940.
12:09:07|3940.
12:09:09|3940.
12:09:10|3940.01
12:09:11|3940.01
12:09:12|3940.01
12:09:13|3940.66
12:09:14|3940.79
12:09:15|3940.84
12:09:16|3941.99
12:09:17|3941.78
12:09:18|3941.78
12:09:19|3941.78
12:09:20|3941.78
12:09:21|3942.
12:09:22|3942.
12:09:23|3942.
12:09:25|3942.
12:09:26|3942.
12:09:26|3942.
12:09:27|3942.
12:09:28|3942.
12:09:29|3942.
12:09:30|3942.57
12:09:31|3942.57
12:09:32|3942.56
12:09:33|3942.56
12:09:34|3942.56
12:09:35|3942.05
12:09:36|3942.49
12:09:37|3942.41
12:09:38|3942.41
12:09:39|3941.7
12:09:40|3941.06
12:09:41|3941.06
12:09:42|3941.06
12:09:43|3941.06
12:09:44|3941.
12:09:45|3940.06
12:09:46|3940.69
12:09:47|3940.12
12:09:48|3940.12
12:09:49|3940.25
12:09:50|3940.25
12:09:51|3940.25
12:09:52|3940.25
12:09:53|3940.25
12:09:54|3940.5
12:09:55|3940.5
12:09:56|3940.54
12:09:58|3940.54
12:09:59|3940.54
12:10:00|3940.54
12:10:02|3940.54
12:10:03|3940.54
12:10:04|3940.54
12:10:05|3940.54
12:10:05|3940.3
12:10:08|3940.3
12:10:08|3940.3
12:10:10|3940.54
12:10:12|3941.24
12:10:12|3940.42
12:10:13|3940.53
12:10:14|3940.27
12:10:15|3940.28
12:10:16|3940.28
12:10:17|3940.41
12:10:18|3940.41
12:10:19|3940.41
12:10:20|3940.41
12:10:22|3940.41
12:10:22|3940.41
12:10:23|3940.41
12:10:24|3940.54
12:10:25|3940.54
12:10:26|3940.54
12:10:27|3940.54
12:10:28|3940.53
12:10:29|3940.24
12:10:30|3940.24
12:10:31|3940.24
12:10:32|3940.01
12:10:33|3940.
12:10:34|3940.
12:10:35|3940.01
12:10:36|3940.01
12:10:37|3940.
12:10:38|3940.
12:10:39|3940.
12:10:40|3940.
12:10:41|3940.
12:10:42|3940.01
12:10:43|3939.98
12:10:44|3939.5
12:10:46|3939.5
12:10:48|3939.5
12:10:48|3938.72
12:10:49|3938.72
12:10:50|3938.72
12:10:51|3938.72
12:10:53|3938.72
12:10:53|3938.72
12:10:54|3938.72
12:10:55|3938.72
12:10:57|3938.72
12:10:58|3938.72
12:10:59|3938.71
12:11:00|3938.71
12:11:01|3938.71
12:11:02|3938.71
12:11:04|3938.67
12:11:05|3938.67
12:11:07|3939.33
12:11:08|3939.64
12:11:09|3939.64
12:11:10|3939.68
12:11:10|3939.68
12:11:11|3940.
12:11:13|3939.81
12:11:14|3939.81
12:11:14|3939.81
12:11:16|3939.81
12:11:17|3939.81
12:11:18|3939.29
12:11:19|3939.86
12:11:21|3939.85
12:11:22|3939.85
12:11:23|3939.85
12:11:24|3939.85
12:11:25|3939.22
12:11:26|3939.22
12:11:27|3939.22
12:11:28|3939.22
12:11:29|3939.22
12:11:30|3939.22
12:11:31|3938.52
12:11:32|3938.52
12:11:33|3938.52
12:11:34|3938.52
12:11:35|3938.15
12:11:36|3938.22
12:11:37|3938.22
12:11:38|3939.37
12:11:39|3940.1
12:11:40|3940.1
12:11:41|3939.76
12:11:42|3939.66
12:11:43|3939.66
12:11:44|3939.67
12:11:45|3939.67
12:11:46|3939.67
12:11:47|3939.67
12:11:48|3939.18
12:11:49|3939.18
12:11:51|3939.18
12:11:51|3939.18
12:11:53|3939.18
12:11:54|3939.18
12:11:54|3939.13
12:11:55|3938.42
12:11:56|3938.42
12:11:58|3938.42
12:11:59|3938.42
12:12:00|3938.42
12:12:01|3938.42
12:12:03|3938.39
12:12:03|3938.39
12:12:05|3938.39
12:12:06|3938.39
12:12:08|3938.44
12:12:10|3938.44
12:12:11|3938.11
12:12:12|3938.3
12:12:13|3938.3
12:12:15|3938.3
12:12:16|3938.29
12:12:17|3938.29
12:12:17|3938.29
12:12:19|3938.03
12:12:20|3938.
12:12:21|3938.
12:12:22|3937.72
12:12:22|3937.73
12:12:24|3937.72
12:12:25|3937.73
12:12:25|3938.33
12:12:27|3938.33
12:12:28|3938.33
12:12:28|3938.33
12:12:30|3938.33
12:12:31|3938.33
12:12:31|3938.33
12:12:33|3938.33
12:12:33|3938.21
12:12:34|3938.22
12:12:36|3938.22
12:12:37|3938.22
12:12:38|3938.22
12:12:39|3938.22
12:12:40|3938.22
12:12:41|3938.22
12:12:42|3938.22
12:12:43|3938.22
12:12:43|3938.22
12:12:45|3938.22
12:12:45|3938.22
12:12:46|3938.22
12:12:49|3938.22
12:12:49|3938.22
12:12:51|3938.21
12:12:52|3938.21
12:12:54|3938.64
12:12:54|3938.
12:12:55|3938.
12:12:57|3938.
12:12:57|3938.
12:12:58|3938.
12:12:59|3938.
12:13:00|3938.
12:13:01|3938.34
12:13:02|3938.02
12:13:03|3938.02
12:13:05|3938.02
12:13:06|3938.02
12:13:07|3938.02
12:13:08|3938.02
12:13:09|3938.02
12:13:10|3938.02
12:13:11|3938.02
12:13:12|3937.2
12:13:14|3937.2
12:13:15|3937.31
12:13:16|3937.31
12:13:17|3937.31
12:13:18|3937.63
12:13:19|3937.63
12:13:20|3937.63
12:13:21|3937.63
12:13:22|3937.43
12:13:24|3937.44
12:13:24|3937.76
12:13:25|3936.99
12:13:26|3936.84
12:13:27|3936.81
12:13:28|3936.78
12:13:29|3936.51
12:13:30|3936.54
12:13:31|3936.54
12:13:32|3936.54
12:13:33|3936.12
12:13:34|3935.84
12:13:35|3935.84
12:13:36|3936.
12:13:37|3936.54
12:13:38|3936.54
12:13:39|3937.25
12:13:40|3936.09
12:13:41|3936.09
12:13:42|3936.09
12:13:43|3936.59
12:13:44|3936.59
12:13:45|3937.98
12:13:46|3938.43
12:13:47|3938.43
12:13:48|3938.63
12:13:49|3938.63
12:13:50|3938.34
12:13:51|3938.34
12:13:52|3938.34
12:13:54|3938.34
12:13:54|3937.57
12:13:55|3937.58
12:13:56|3937.37
12:13:57|3937.37
12:13:58|3937.37
12:13:59|3937.37
12:14:00|3937.37
12:14:02|3937.37
12:14:04|3937.37
12:14:05|3937.37
12:14:06|3937.37
12:14:07|3937.37
12:14:08|3937.37
12:14:09|3937.37
12:14:10|3937.37
12:14:11|3937.37
12:14:12|3937.35
12:14:13|3937.59
12:14:14|3937.4
12:14:15|3937.4
12:14:16|3936.91
12:14:17|3936.5
12:14:18|3936.5
12:14:19|3936.5
12:14:21|3936.5
12:14:22|3936.75
12:14:23|3937.36
12:14:24|3936.67
12:14:25|3936.67
12:14:26|3937.08
12:14:27|3936.63
12:14:28|3937.06
12:14:29|3937.05
12:14:30|3937.04
12:14:31|3936.22
12:14:32|3936.22
12:14:33|3936.22
12:14:34|3936.22
12:14:35|3936.22
12:14:36|3935.7
12:14:37|3935.7
12:14:38|3935.47
12:14:39|3935.47
12:14:40|3935.45
12:14:41|3935.45
12:14:42|3935.46
12:14:44|3935.45
12:14:44|3935.45
12:14:45|3935.45
12:14:47|3935.46
12:14:47|3935.46
12:14:48|3935.32
12:14:49|3935.
12:14:51|3935.
12:14:51|3934.94
12:14:53|3934.94
12:14:54|3934.47
12:14:55|3934.81
12:14:55|3934.81
12:14:56|3935.34
12:14:58|3934.62
12:14:59|3934.62
12:14:59|3934.62
12:15:00|3934.37
12:15:01|3934.73
12:15:03|3934.94
12:15:04|3934.94
12:15:05|3934.94
12:15:06|3934.54
12:15:07|3934.53
12:15:08|3934.52
12:15:09|3934.5
12:15:10|3934.5
12:15:11|3934.5
12:15:12|3934.5
12:15:13|3934.5
12:15:14|3934.5
12:15:15|3935.29
12:15:17|3935.29
12:15:18|3935.59
12:15:18|3936.49
12:15:20|3936.59
12:15:20|3936.59
12:15:21|3936.59
12:15:22|3936.59
12:15:24|3937.25
12:15:25|3937.25
12:15:26|3937.25
12:15:27|3938.02
12:15:27|3938.01
12:15:29|3938.01
12:15:29|3938.01
12:15:30|3937.79
12:15:31|3937.79
12:15:33|3937.79
12:15:34|3937.88
12:15:34|3937.88
12:15:35|3937.88
12:15:37|3937.88
12:15:37|3937.88
12:15:39|3938.5
12:15:40|3938.5
12:15:41|3938.5
12:15:41|3938.6
12:15:42|3938.6
12:15:44|3938.6
12:15:44|3938.6
12:15:45|3938.6
12:15:47|3938.59
12:15:47|3938.59
12:15:48|3938.59
12:15:49|3938.63
12:15:50|3938.63
12:15:51|3938.63
12:15:52|3938.63
12:15:54|3938.63
12:15:54|3938.63
12:15:55|3938.63
12:15:56|3938.63
12:15:57|3938.64
12:15:58|3938.64
12:16:00|3938.64
12:16:00|3938.64
12:16:01|3938.64
12:16:02|3939.
12:16:04|3939.
12:16:06|3938.68
12:16:07|3938.68
12:16:08|3938.68
12:16:09|3938.68
12:16:10|3938.69
12:16:11|3938.99
12:16:12|3938.99
12:16:13|3938.9
12:16:14|3938.9
12:16:15|3938.9
12:16:16|3938.81
12:16:17|3938.81
12:16:18|3938.81
12:16:19|3938.81
12:16:20|3938.65
12:16:21|3938.66
12:16:22|3938.66
12:16:23|3938.66
12:16:24|3938.66
12:16:25|3938.66
12:16:27|3938.67
12:16:28|3938.66
12:16:28|3938.97
12:16:29|3939.
12:16:31|3940.23
12:16:31|3939.91
12:16:33|3939.91
12:16:34|3939.78
12:16:34|3939.95
12:16:36|3939.95
12:16:37|3939.95
12:16:37|3939.95
12:16:39|3939.95
12:16:39|3939.92
12:16:41|3939.92
12:16:41|3939.93
12:16:43|3939.93
12:16:43|3940.27
12:16:45|3940.28
12:16:46|3940.28
12:16:47|3940.5
12:16:48|3940.5
12:16:49|3940.5
12:16:50|3940.51
12:16:51|3941.3
12:16:52|3941.39
12:16:53|3941.32
12:16:55|3941.39
12:16:56|3942.56
12:16:57|3942.57
12:16:58|3942.78
12:16:59|3942.78
12:16:59|3942.78
12:17:00|3942.77
12:17:02|3942.77
12:17:03|3942.77
12:17:03|3942.78
12:17:06|3942.78
12:17:06|3942.77
12:17:07|3942.78
12:17:08|3942.78
12:17:09|3942.78
12:17:11|3942.78
12:17:11|3942.77
12:17:13|3943.29
12:17:14|3943.29
12:17:15|3943.29
12:17:17|3943.29
12:17:18|3942.51
12:17:19|3942.14
12:17:20|3942.04
12:17:21|3942.03
12:17:21|3942.03
12:17:22|3942.03
12:17:24|3941.79
12:17:25|3941.79
12:17:26|3941.89
12:17:27|3941.89
12:17:28|3941.89
12:17:29|3941.89
12:17:30|3941.89
12:17:31|3941.89
12:17:32|3941.89
12:17:33|3941.89
12:17:34|3941.84
12:17:35|3941.84
12:17:36|3941.84
12:17:37|3941.84
12:17:38|3941.84
12:17:39|3941.84
12:17:40|3941.84
12:17:41|3941.84
12:17:42|3942.45
12:17:43|3941.53
12:17:44|3941.39
12:17:45|3941.39
12:17:46|3941.39
12:17:47|3941.39
12:17:48|3941.39
12:17:49|3941.39
12:17:50|3941.36
12:17:51|3941.
12:17:52|3941.
12:17:53|3941.
12:17:54|3941.
12:17:55|3941.
12:17:56|3941.
12:17:57|3940.73
12:17:58|3941.48
12:17:59|3941.48
12:18:00|3941.48
12:18:01|3941.48
12:18:02|3940.74
12:18:03|3940.74
12:18:04|3940.74
12:18:06|3940.74
12:18:08|3940.74
12:18:09|3940.52
12:18:10|3940.52
12:18:11|3940.52
12:18:12|3940.47
12:18:13|3940.02
12:18:14|3940.02
12:18:15|3940.45
12:18:16|3940.45
12:18:17|3940.45
12:18:18|3940.54
12:18:19|3940.6
12:18:20|3940.6
12:18:20|3940.6
12:18:22|3940.6
12:18:23|3940.6
12:18:24|3940.6
12:18:25|3940.6
12:18:25|3940.6
12:18:27|3940.6
12:18:28|3940.6
12:18:29|3940.6
12:18:30|3940.6
12:18:31|3940.76
12:18:32|3940.01
12:18:33|3939.66
12:18:34|3939.65
12:18:35|3939.65
12:18:36|3939.65
12:18:37|3939.69
12:18:38|3939.69
12:18:38|3939.73
12:18:40|3939.73
12:18:41|3940.19
12:18:42|3940.62
12:18:42|3940.62
12:18:44|3940.6
12:18:44|3940.6
12:18:46|3940.6
12:18:47|3940.6
12:18:48|3940.6
12:18:48|3940.69
12:18:50|3940.69
12:18:51|3940.02
12:18:51|3939.5
12:18:53|3939.5
12:18:54|3939.5
12:18:55|3939.5
12:18:56|3939.5
12:18:57|3938.82
12:18:57|3938.82
12:18:59|3938.82
12:18:59|3938.82
12:19:01|3938.82
12:19:02|3939.08
12:19:03|3939.08
12:19:03|3939.08
12:19:04|3939.09
12:19:06|3939.09
12:19:08|3939.08
12:19:09|3938.81
12:19:11|3938.81
12:19:13|3938.42
12:19:13|3938.42
12:19:15|3938.42
12:19:15|3938.42
12:19:16|3938.31
12:19:18|3938.31
12:19:19|3938.31
12:19:20|3938.67
12:19:21|3938.99
12:19:22|3939.
12:19:23|3939.
12:19:24|3940.5
12:19:25|3940.5
12:19:26|3940.5
12:19:27|3941.04
12:19:28|3940.54
12:19:29|3940.54
12:19:30|3940.54
12:19:31|3940.54
12:19:32|3940.29
12:19:34|3940.88
12:19:34|3940.88
12:19:35|3940.88
12:19:36|3940.89
12:19:37|3940.58
12:19:38|3940.09
12:19:39|3940.09
12:19:40|3940.09
12:19:41|3940.09
12:19:42|3939.51
12:19:43|3939.49
12:19:44|3939.49
12:19:45|3939.49
12:19:46|3939.49
12:19:47|3939.85
12:19:49|3940.
12:19:50|3940.
12:19:51|3940.
12:19:52|3940.
12:19:53|3939.15
12:19:54|3939.15
12:19:55|3939.15
12:19:56|3938.92
12:19:57|3938.92
12:19:58|3938.92
12:19:59|3938.92
12:20:00|3938.92
12:20:01|3938.92
12:20:02|3938.92
12:20:03|3938.92
12:20:04|3938.57
12:20:05|3938.58
12:20:06|3939.
12:20:07|3940.5
12:20:09|3940.82
12:20:10|3939.64
12:20:11|3939.64
12:20:12|3939.64
12:20:13|3939.64
12:20:14|3939.64
12:20:15|3939.64
12:20:16|3940.72
12:20:17|3940.79
12:20:18|3941.52
12:20:19|3942.
12:20:20|3942.63
12:20:21|3942.54
12:20:22|3942.28
12:20:23|3942.28
12:20:24|3941.46
12:20:25|3941.46
12:20:26|3941.47
12:20:27|3941.93
12:20:28|3941.93
12:20:29|3941.88
12:20:30|3941.88
12:20:31|3941.88
12:20:32|3941.88
12:20:33|3943.02
12:20:34|3942.54
12:20:35|3942.54
12:20:36|3942.53
12:20:37|3942.53
12:20:38|3942.53
12:20:39|3941.38
12:20:40|3941.38
12:20:41|3941.68
12:20:42|3941.3
12:20:43|3941.3
12:20:44|3941.3
12:20:45|3941.3
12:20:46|3941.3
12:20:47|3941.3
12:20:48|3941.3
12:20:49|3941.3
12:20:50|3941.06
12:20:51|3941.06
12:20:52|3941.06
12:20:53|3941.05
12:20:54|3941.06
12:20:55|3941.06
12:20:56|3941.06
12:20:57|3941.05
12:20:58|3940.89
12:20:59|3940.48
12:21:00|3940.48
12:21:01|3939.93
12:21:02|3939.94
12:21:03|3939.94
12:21:04|3940.28
12:21:06|3938.92
12:21:07|3938.51
12:21:07|3938.84
12:21:09|3939.59
12:21:10|3940.03
12:21:11|3939.37
12:21:12|3938.49
12:21:13|3938.53
12:21:14|3938.53
12:21:15|3939.37
12:21:16|3938.75
12:21:17|3938.75
12:21:18|3939.2
12:21:19|3938.85
12:21:20|3938.
12:21:21|3938.02
12:21:22|3938.02
12:21:23|3938.02
12:21:24|3938.02
12:21:25|3938.02
12:21:27|3938.19
12:21:27|3938.2
12:21:28|3938.2
12:21:29|3938.21
12:21:30|3938.2
12:21:31|3938.24
12:21:32|3938.24
12:21:33|3938.24
12:21:34|3938.24
12:21:35|3938.24
12:21:36|3938.24
12:21:37|3938.24
12:21:38|3938.24
12:21:39|3938.24
12:21:40|3938.24
12:21:41|3938.51
12:21:42|3938.51
12:21:43|3938.51
12:21:44|3938.51
12:21:45|3938.28
12:21:46|3938.28
12:21:47|3938.28
12:21:48|3938.28
12:21:49|3938.28
12:21:50|3938.28
12:21:51|3938.28
12:21:53|3938.28
12:21:53|3938.28
12:21:54|3938.28
12:21:55|3938.28
12:21:56|3938.28
12:21:57|3938.28
12:21:58|3938.28
12:21:59|3938.28
12:22:00|3938.28
12:22:01|3938.28
12:22:02|3938.28
12:22:03|3938.4
12:22:04|3938.4
12:22:05|3938.4
12:22:06|3938.4
12:22:07|3938.4
12:22:08|3938.4
12:22:10|3938.4
12:22:12|3938.4
12:22:12|3938.4
12:22:14|3938.21
12:22:15|3938.21
12:22:16|3938.21
12:22:17|3938.21
12:22:18|3938.21
12:22:19|3938.21
12:22:20|3938.21
12:22:22|3938.21
12:22:22|3938.52
12:22:23|3938.25
12:22:24|3938.25
12:22:26|3938.24
12:22:26|3938.53
12:22:27|3938.52
12:22:28|3938.52
12:22:29|3938.52
12:22:30|3938.52
12:22:31|3938.52
12:22:32|3938.52
12:22:33|3938.52
12:22:34|3938.57
12:22:36|3938.85
12:22:37|3938.85
12:22:38|3938.85
12:22:39|3938.85
12:22:40|3938.85
12:22:41|3938.85
12:22:42|3938.85
12:22:43|3938.85
12:22:45|3938.85
12:22:45|3938.85
12:22:46|3939.
12:22:47|3939.
12:22:49|3939.
12:22:49|3939.64
12:22:50|3939.21
12:22:51|3939.21
12:22:53|3939.13
12:22:53|3939.7
12:22:54|3939.2
12:22:55|3939.2
12:22:56|3939.2
12:22:57|3939.2
12:22:58|3939.2
12:22:59|3939.2
12:23:00|3939.08
12:23:01|3939.09
12:23:02|3939.09
12:23:03|3939.09
12:23:04|3939.09
12:23:05|3939.59
12:23:06|3939.88
12:23:07|3939.39
12:23:08|3939.39
12:23:10|3939.39
12:23:11|3939.39
12:23:13|3939.39
12:23:14|3939.39
12:23:15|3939.22
12:23:16|3939.22
12:23:17|3939.83
12:23:18|3939.98
12:23:19|3939.98
12:23:20|3938.96
12:23:21|3938.96
12:23:21|3938.96
12:23:23|3939.03
12:23:24|3939.07
12:23:25|3939.07
12:23:26|3939.39
12:23:27|3939.39
12:23:28|3939.39
12:23:29|3939.38
12:23:30|3939.38
12:23:31|3939.38
12:23:31|3938.59
12:23:33|3938.59
12:23:34|3938.59
12:23:35|3938.59
12:23:36|3938.59
12:23:36|3938.59
12:23:37|3938.62
12:23:39|3938.62
12:23:39|3938.62
12:23:41|3938.37
12:23:42|3938.37
12:23:43|3938.37
12:23:44|3938.37
12:23:44|3938.38
12:23:46|3938.38
12:23:47|3938.38
12:23:47|3938.38
12:23:49|3938.39
12:23:49|3938.38
12:23:51|3938.38
12:23:51|3938.38
12:23:53|3938.38
12:23:54|3938.38
12:23:55|3938.38
12:23:56|3938.38
12:23:56|3938.38
12:23:57|3938.38
12:23:58|3938.38
12:24:00|3938.38
12:24:01|3938.37
12:24:02|3938.37
12:24:03|3938.37
12:24:04|3938.
12:24:04|3936.89
12:24:06|3936.92
12:24:06|3936.92
12:24:07|3936.92
12:24:09|3936.92
12:24:10|3936.92
12:24:10|3936.92
12:24:13|3937.66
12:24:14|3937.66
12:24:16|3936.88
12:24:17|3936.88
12:24:18|3936.88
12:24:19|3936.88
12:24:20|3937.4
12:24:21|3937.4
12:24:22|3937.4
12:24:23|3937.4
12:24:24|3937.38
12:24:25|3937.38
12:24:27|3937.38
12:24:28|3937.38
12:24:29|3937.38
12:24:29|3937.38
12:24:30|3937.38
12:24:32|3937.38
12:24:33|3938.38
12:24:34|3938.38
12:24:35|3938.38
12:24:36|3938.38
12:24:37|3938.83
12:24:38|3938.83
12:24:39|3939.
12:24:40|3939.
12:24:41|3939.
12:24:42|3939.
12:24:44|3939.
12:24:44|3939.
12:24:46|3939.
12:24:47|3939.
12:24:48|3939.
12:24:49|3938.99
12:24:50|3938.99
12:24:51|3938.99
12:24:52|3938.99
12:24:53|3938.99
12:24:53|3938.02
12:24:55|3938.02
12:24:56|3938.02
12:24:57|3938.
12:24:58|3938.
12:24:59|3938.
12:25:00|3937.4
12:25:01|3937.4
12:25:02|3937.4
12:25:04|3937.5
12:25:05|3937.5
12:25:05|3937.5
12:25:07|3937.83
12:25:08|3937.33
12:25:09|3937.88
12:25:10|3937.37
12:25:11|3937.48
12:25:12|3937.48
12:25:14|3937.48
12:25:15|3937.22
12:25:17|3938.37
12:25:18|3938.37
12:25:18|3938.37
12:25:19|3937.97
12:25:20|3937.44
12:25:21|3937.44
12:25:23|3936.87
12:25:23|3936.5
12:25:25|3936.19
12:25:26|3934.98
12:25:27|3934.98
12:25:28|3934.98
12:25:29|3935.05
12:25:30|3935.05
12:25:31|3935.05
12:25:32|3935.05
12:25:33|3935.05
12:25:34|3935.46
12:25:35|3935.02
12:25:36|3935.02
12:25:37|3935.02
12:25:38|3934.15
12:25:39|3934.15
12:25:40|3934.15
12:25:41|3934.15
12:25:42|3934.15
12:25:42|3934.75
12:25:44|3934.02
12:25:45|3934.02
12:25:45|3934.08
12:25:47|3934.12
12:25:48|3934.12
12:25:49|3934.43
12:25:50|3934.42
12:25:51|3934.55
12:25:52|3934.69
12:25:53|3934.39
12:25:54|3934.39
12:25:55|3934.27
12:25:56|3934.27
12:25:56|3934.1
12:25:57|3934.22
12:25:58|3934.34
12:26:00|3933.89
12:26:01|3933.91
12:26:01|3933.9
12:26:03|3933.35
12:26:04|3933.41
12:26:05|3934.14
12:26:06|3934.34
12:26:06|3933.89
12:26:07|3933.89
12:26:08|3933.72
12:26:10|3933.72
12:26:11|3933.75
12:26:12|3933.88
12:26:13|3933.88
12:26:15|3933.74
12:26:16|3933.74
12:26:18|3933.73
12:26:19|3933.73
12:26:20|3933.73
12:26:21|3933.73
12:26:22|3933.72
12:26:23|3933.52
12:26:24|3933.48
12:26:26|3933.48
12:26:27|3933.48
12:26:28|3932.65
12:26:29|3932.65
12:26:30|3932.65
12:26:31|3933.55
12:26:32|3932.64
12:26:33|3931.89
12:26:34|3931.84
12:26:35|3931.85
12:26:36|3931.85
12:26:36|3931.89
12:26:38|3931.89
12:26:38|3932.21
12:26:40|3931.84
12:26:41|3931.85
12:26:42|3931.85
12:26:43|3931.85
12:26:44|3932.08
12:26:45|3931.85
12:26:46|3932.09
12:26:47|3932.09
12:26:48|3932.09
12:26:49|3932.09
12:26:50|3933.
12:26:51|3933.
12:26:52|3931.94
12:26:54|3932.27
12:26:54|3932.27
12:26:55|3932.27
12:26:57|3931.84
12:26:57|3931.84
12:26:58|3931.84
12:26:59|3930.82
12:27:00|3931.46
12:27:01|3931.46
12:27:02|3931.46
12:27:03|3931.46
12:27:04|3931.46
12:27:05|3931.46
12:27:06|3931.46
12:27:07|3931.72
12:27:08|3931.72
12:27:09|3931.72
12:27:10|3932.13
12:27:11|3932.53
12:27:12|3933.5
12:27:13|3933.87
12:27:15|3934.22
12:27:16|3933.86
12:27:17|3933.86
12:27:19|3933.86
12:27:20|3933.86
12:27:20|3933.86
12:27:23|3934.49
12:27:23|3934.49
12:27:24|3934.49
12:27:25|3934.49
12:27:27|3934.49
12:27:28|3934.44
12:27:29|3934.44
12:27:30|3934.44
12:27:31|3934.44
12:27:33|3934.43
12:27:33|3933.67
12:27:34|3933.67
12:27:35|3934.44
12:27:36|3933.85
12:27:37|3934.43
12:27:38|3934.43
12:27:39|3934.43
12:27:40|3933.92
12:27:41|3933.91
12:27:42|3933.91
12:27:43|3933.91
12:27:44|3933.92
12:27:45|3933.93
12:27:46|3933.43
12:27:47|3933.43
12:27:48|3933.43
12:27:49|3933.43
12:27:50|3933.43
12:27:51|3932.73
12:27:52|3932.73
12:27:53|3932.73
12:27:54|3932.73
12:27:55|3932.73
12:27:56|3932.73
12:27:57|3932.99
12:27:58|3932.73
12:27:59|3932.73
12:28:00|3932.72
12:28:01|3932.14
12:28:02|3932.11
12:28:03|3932.11
12:28:04|3932.
12:28:05|3931.3
12:28:06|3931.3
12:28:07|3931.3
12:28:08|3931.3
12:28:09|3931.3
12:28:10|3931.3
12:28:11|3931.52
12:28:12|3931.53
12:28:13|3932.26
12:28:14|3932.99
12:28:16|3933.24
12:28:17|3933.23
12:28:18|3933.09
12:28:18|3933.18
12:28:21|3933.2
12:28:22|3933.53
12:28:23|3933.53
12:28:24|3933.78
12:28:25|3933.78
12:28:26|3934.36
12:28:27|3934.25
12:28:28|3934.19
12:28:29|3934.18
12:28:30|3934.18
12:28:31|3934.18
12:28:32|3934.18
12:28:33|3934.18
12:28:35|3933.55
12:28:36|3932.67
12:28:37|3932.67
12:28:38|3932.
12:28:39|3932.01
12:28:40|3932.01
12:28:41|3932.08
12:28:42|3932.
12:28:43|3932.01
12:28:44|3932.01
12:28:45|3932.01
12:28:46|3932.01
12:28:46|3930.87
12:28:48|3930.87
12:28:49|3930.5
12:28:50|3930.77
12:28:50|3930.77
12:28:52|3930.76
12:28:53|3930.76
12:28:53|3930.31
12:28:55|3930.
12:28:56|3929.51
12:28:57|3929.51
12:28:58|3929.51
12:28:59|3930.49
12:29:00|3929.61
12:29:01|3929.65
12:29:02|3929.59
12:29:03|3929.59
12:29:04|3929.42
12:29:05|3929.35
12:29:05|3929.35
12:29:06|3928.72
12:29:08|3929.44
12:29:09|3929.44
12:29:09|3929.44
12:29:11|3928.72
12:29:12|3928.72
12:29:13|3928.72
12:29:14|3928.72
12:29:15|3929.29
12:29:15|3929.28
12:29:18|3928.54
12:29:20|3928.47
12:29:20|3928.1
12:29:21|3928.01
12:29:23|3928.01
12:29:23|3928.01
12:29:25|3928.01
12:29:26|3928.01
12:29:28|3926.35
12:29:28|3926.35
12:29:29|3926.42
12:29:30|3926.42
12:29:32|3926.42
12:29:32|3926.4
12:29:33|3925.41
12:29:34|3925.
12:29:35|3924.07
12:29:36|3922.84
12:29:37|3923.34
12:29:38|3923.03
12:29:40|3922.79
12:29:41|3924.25
12:29:42|3924.24
12:29:43|3925.76
12:29:43|3926.29
12:29:44|3927.05
12:29:46|3927.05
12:29:46|3926.3
12:29:48|3926.3
12:29:49|3926.98
12:29:50|3926.98
12:29:51|3926.37
12:29:52|3926.37
12:29:53|3926.37
12:29:54|3926.37
12:29:55|3926.41
12:29:56|3925.68
12:29:57|3925.
12:29:58|3924.5
12:29:59|3924.
12:30:00|3923.31
12:30:01|3921.73
12:30:02|3923.14
12:30:03|3922.5
12:30:04|3923.16
12:30:05|3921.73
12:30:06|3921.36
12:30:07|3920.
12:30:08|3918.81
12:30:09|3919.67
12:30:10|3919.36
12:30:11|3918.94
12:30:12|3918.23
12:30:13|3916.67
12:30:14|3916.03
12:30:15|3915.
12:30:16|3916.91
12:30:17|3917.13
12:30:18|3917.17
12:30:19|3917.78
12:30:21|3917.7
12:30:21|3917.87
12:30:23|3917.9
12:30:24|3918.63
12:30:25|3919.5
12:30:26|3919.5
12:30:27|3920.25
12:30:28|3921.
12:30:30|3922.
12:30:31|3922.76
12:30:32|3922.45
12:30:33|3920.85
12:30:34|3920.85
12:30:36|3920.85
12:30:37|3921.53
12:30:38|3920.85
12:30:38|3919.59
12:30:40|3919.48
12:30:41|3919.48
12:30:42|3919.
12:30:43|3919.62
12:30:44|3919.62
12:30:44|3920.35
12:30:46|3920.35
12:30:47|3920.35
12:30:47|3919.89
12:30:49|3919.89
12:30:49|3920.36
12:30:51|3920.68
12:30:52|3920.68
12:30:52|3920.69
12:30:54|3921.28
12:30:54|3921.28
12:30:56|3921.92
12:30:57|3921.92
12:30:58|3921.92
12:30:59|3923.09
12:31:00|3923.52
12:31:01|3923.21
12:31:02|3923.66
12:31:03|3922.89
12:31:03|3923.76
12:31:04|3923.76
12:31:06|3923.77
12:31:07|3924.67
12:31:08|3924.87
12:31:09|3925.54
12:31:10|3925.54
12:31:11|3924.65
12:31:12|3924.65
12:31:13|3923.87
12:31:13|3926.26
12:31:14|3926.26
12:31:16|3926.26
12:31:16|3925.87
12:31:18|3925.87
12:31:20|3926.7
12:31:21|3927.
12:31:22|3926.97
12:31:24|3926.99
12:31:26|3928.46
12:31:26|3928.46
12:31:27|3928.46
12:31:28|3927.47
12:31:30|3927.47
12:31:30|3927.47
12:31:31|3927.44
12:31:32|3927.43
12:31:34|3927.19
12:31:34|3928.8
12:31:37|3928.67
12:31:37|3928.94
12:31:38|3929.
12:31:39|3929.
12:31:41|3929.
12:31:42|3927.67
12:31:43|3926.7
12:31:44|3926.
12:31:45|3924.96
12:31:46|3924.69
12:31:47|3924.69
12:31:47|3924.5
12:31:50|3923.69
12:31:50|3923.
12:31:51|3922.22
12:31:53|3922.47
12:31:53|3922.47
12:31:55|3922.64
12:31:55|3922.64
12:31:56|3922.37
12:31:57|3921.95
12:31:58|3921.95
12:31:59|3921.22
12:32:00|3921.22
12:32:01|3920.1
12:32:02|3920.
12:32:04|3918.91
12:32:04|3919.19
12:32:06|3919.41
12:32:06|3920.45
12:32:07|3920.18
12:32:09|3920.14
12:32:10|3919.93
12:32:10|3919.93
12:32:11|3919.93
12:32:12|3918.69
12:32:14|3919.17
12:32:14|3920.4
12:32:15|3921.
12:32:16|3921.02
12:32:17|3921.02
12:32:18|3921.02
12:32:19|3921.02
12:32:21|3921.02
12:32:23|3920.32
12:32:23|3920.97
12:32:25|3922.34
12:32:27|3922.5
12:32:27|3923.23
12:32:28|3924.35
12:32:30|3924.93
12:32:31|3925.65
12:32:32|3925.92
12:32:33|3925.92
12:32:34|3925.92
12:32:35|3925.82
12:32:37|3925.51
12:32:37|3924.79
12:32:39|3924.79
12:32:41|3924.51
12:32:41|3925.98
12:32:42|3925.98
12:32:44|3925.96
12:32:45|3925.96
12:32:46|3925.79
12:32:47|3926.4
12:32:48|3926.4
12:32:48|3926.6
12:32:49|3926.6
12:32:50|3926.2
12:32:52|3926.2
12:32:52|3926.2
12:32:53|3926.2
12:32:55|3926.2
12:32:56|3925.77
12:32:57|3925.77
12:32:57|3925.77
12:32:58|3923.66
12:33:00|3923.66
12:33:00|3923.94
12:33:02|3924.02
12:33:02|3924.02
12:33:03|3924.91
12:33:05|3924.91
12:33:05|3924.82
12:33:07|3924.83
12:33:08|3924.83
12:33:08|3926.1
12:33:09|3926.23
12:33:11|3926.86
12:33:12|3927.05
12:33:12|3927.72
12:33:13|3927.72
12:33:15|3927.74
12:33:16|3927.74
12:33:17|3927.34
12:33:18|3928.49
12:33:19|3927.99
12:33:19|3927.99
12:33:22|3928.
12:33:23|3928.85
12:33:24|3928.82
12:33:25|3929.22
12:33:27|3929.22
12:33:28|3929.22
12:33:28|3929.22
12:33:30|3929.22
12:33:31|3929.22
12:33:32|3929.23
12:33:33|3929.28
12:33:35|3929.8
12:33:35|3929.8
12:33:36|3930.
12:33:37|3929.34
12:33:38|3929.34
12:33:39|3928.8
12:33:41|3928.79
12:33:41|3928.79
12:33:43|3928.79
12:33:44|3928.78
12:33:45|3928.06
12:33:46|3928.06
12:33:47|3928.8
12:33:48|3929.64
12:33:49|3929.64
12:33:50|3929.64
12:33:51|3929.64
12:33:52|3928.9
12:33:53|3929.25
12:33:54|3928.9
12:33:55|3928.77
12:33:56|3928.74
12:33:57|3928.04
12:33:58|3928.79
12:33:59|3929.99
12:34:00|3929.97
12:34:01|3929.46
12:34:02|3928.99
12:34:03|3929.43
12:34:04|3929.42
12:34:05|3928.3
12:34:06|3927.53
12:34:07|3927.28
12:34:08|3927.42
12:34:09|3927.42
12:34:10|3927.42
12:34:11|3927.42
12:34:12|3927.42
12:34:13|3927.42
12:34:14|3927.82
12:34:15|3927.82
12:34:16|3927.79
12:34:17|3927.79
12:34:18|3927.79
12:34:19|3927.79
12:34:20|3928.02
12:34:21|3928.02
12:34:23|3928.73
12:34:23|3928.72
12:34:24|3928.72
12:34:26|3928.72
12:34:27|3928.72
12:34:29|3928.72
12:34:30|3928.93
12:34:31|3929.48
12:34:32|3929.48
12:34:33|3929.45
12:34:34|3929.45
12:34:35|3929.45
12:34:36|3928.95
12:34:37|3929.46
12:34:38|3928.97
12:34:39|3929.7
12:34:40|3929.7
12:34:41|3930.43
12:34:42|3930.43
12:34:43|3930.71
12:34:44|3930.71
12:34:45|3930.71
12:34:46|3930.71
12:34:47|3930.55
12:34:48|3930.29
12:34:49|3930.27
12:34:50|3929.63
12:34:51|3930.56
12:34:53|3930.56
12:34:54|3930.56
12:34:55|3930.56
12:34:56|3929.75
12:34:57|3929.75
12:34:58|3929.45
12:34:59|3929.
12:35:00|3929.
12:35:01|3929.35
12:35:02|3929.74
12:35:03|3929.74
12:35:03|3929.74
12:35:04|3929.74
12:35:05|3929.74
12:35:07|3929.74
12:35:08|3929.74
12:35:09|3930.26
12:35:10|3930.26
12:35:10|3930.6
12:35:12|3930.6
12:35:13|3930.6
12:35:14|3930.6
12:35:15|3930.92
12:35:15|3930.65
12:35:17|3930.65
12:35:18|3930.65
12:35:19|3930.65
12:35:20|3930.65
12:35:21|3930.65
12:35:21|3930.91
12:35:24|3930.6
12:35:24|3930.6
12:35:25|3930.6
12:35:27|3930.59
12:35:28|3930.59
12:35:30|3930.48
12:35:31|3930.48
12:35:32|3930.6
12:35:33|3930.6
12:35:34|3931.11
12:35:34|3931.39
12:35:37|3931.4
12:35:37|3931.4
12:35:38|3931.4
12:35:39|3931.5
12:35:40|3931.5
12:35:41|3931.5
12:35:43|3932.79
12:35:44|3932.79
12:35:45|3932.79
12:35:46|3932.79
12:35:47|3932.79
12:35:48|3932.36
12:35:49|3931.95
12:35:49|3931.38
12:35:51|3931.38
12:35:51|3931.38
12:35:53|3931.38
12:35:54|3931.38
12:35:55|3931.38
12:35:56|3931.54
12:35:56|3931.41
12:35:58|3930.7
12:35:58|3930.7
12:36:00|3930.7
12:36:01|3930.7
12:36:02|3930.56
12:36:04|3930.55
12:36:04|3930.55
12:36:06|3930.55
12:36:07|3930.
12:36:08|3929.86
12:36:09|3929.86
12:36:10|3929.86
12:36:11|3929.53
12:36:12|3929.53
12:36:13|3929.53
12:36:14|3929.
12:36:15|3928.29
12:36:16|3927.59
12:36:17|3927.59
12:36:18|3927.59
12:36:19|3928.02
12:36:20|3928.02
12:36:21|3928.4
12:36:22|3928.02
12:36:23|3927.52
12:36:25|3927.52
12:36:26|3927.82
12:36:27|3927.47
12:36:28|3927.44
12:36:29|3927.44
12:36:30|3927.05
12:36:31|3927.05
12:36:32|3927.05
12:36:34|3927.99
12:36:35|3928.54
12:36:36|3930.
12:36:37|3931.12
12:36:37|3931.12
12:36:38|3930.93
12:36:40|3931.2
12:36:40|3931.2
12:36:42|3929.77
12:36:43|3929.19
12:36:44|3929.19
12:36:45|3929.24
12:36:46|3929.24
12:36:47|3929.24
12:36:48|3930.32
12:36:49|3930.31
12:36:50|3930.31
12:36:51|3929.56
12:36:52|3929.56
12:36:53|3929.66
12:36:54|3929.66
12:36:55|3929.9
12:36:56|3929.9
12:36:57|3929.9
12:36:58|3929.73
12:36:59|3929.36
12:37:00|3929.
12:37:01|3929.
12:37:02|3927.83
12:37:03|3927.68
12:37:04|3927.5
12:37:05|3927.28
12:37:06|3927.49
12:37:07|3927.49
12:37:08|3927.49
12:37:09|3927.49
12:37:10|3927.52
12:37:11|3926.93
12:37:12|3926.88
12:37:13|3926.67
12:37:14|3926.
12:37:15|3926.
12:37:16|3926.
12:37:17|3926.
12:37:18|3926.
12:37:19|3926.01
12:37:20|3926.01
12:37:21|3926.
12:37:22|3926.
12:37:23|3926.
12:37:24|3925.66
12:37:26|3925.65
12:37:27|3925.65
12:37:29|3925.23
12:37:29|3925.23
12:37:31|3925.
12:37:32|3925.04
12:37:33|3925.6
12:37:34|3925.6
12:37:35|3925.6
12:37:36|3925.88
12:37:37|3925.88
12:37:38|3925.07
12:37:40|3925.07
12:37:40|3924.5
12:37:41|3924.5
12:37:42|3923.91
12:37:43|3923.91
12:37:44|3923.1
12:37:45|3923.1
12:37:46|3923.1
12:37:47|3923.08
12:37:48|3923.08
12:37:49|3923.08
12:37:51|3923.08
12:37:51|3923.07
12:37:52|3923.07
12:37:53|3923.07
12:37:54|3923.08
12:37:55|3923.28
12:37:57|3923.49
12:37:58|3924.28
12:37:59|3924.28
12:38:00|3924.28
12:38:01|3924.28
12:38:02|3923.48
12:38:04|3923.42
12:38:04|3923.01
12:38:06|3923.3
12:38:07|3923.03
12:38:07|3924.03
12:38:09|3923.37
12:38:09|3923.37
12:38:11|3923.37
12:38:11|3923.01
12:38:14|3923.01
12:38:14|3923.01
12:38:15|3923.01
12:38:16|3923.4
12:38:18|3923.64
12:38:18|3923.64
12:38:20|3924.45
12:38:20|3924.93
12:38:21|3925.26
12:38:22|3925.5
12:38:24|3926.09
12:38:24|3926.09
12:38:27|3926.99
12:38:28|3926.78
12:38:29|3926.78
12:38:30|3926.78
12:38:31|3926.78
12:38:33|3926.85
12:38:34|3927.46
12:38:35|3927.94
12:38:36|3927.94
12:38:37|3927.94
12:38:39|3927.81
12:38:40|3927.81
12:38:41|3927.81
12:38:42|3927.48
12:38:43|3927.48
12:38:44|3927.48
12:38:45|3927.49
12:38:47|3927.49
12:38:48|3927.49
12:38:48|3928.04
12:38:49|3928.5
12:38:50|3928.5
12:38:51|3928.5
12:38:52|3929.01
12:38:53|3927.61
12:38:54|3927.61
12:38:56|3927.55
12:38:57|3928.26
12:38:57|3928.26
12:38:58|3928.08
12:39:00|3928.1
12:39:01|3928.1
12:39:02|3927.88
12:39:03|3927.88
12:39:03|3927.88
12:39:05|3927.53
12:39:07|3927.53
12:39:07|3927.53
12:39:08|3927.47
12:39:09|3927.5
12:39:11|3927.5
12:39:11|3927.5
12:39:12|3927.47
12:39:13|3927.36
12:39:14|3927.36
12:39:15|3927.36
12:39:16|3927.36
12:39:17|3927.36
12:39:18|3927.36
12:39:19|3927.3
12:39:20|3927.3
12:39:21|3927.3
12:39:22|3927.14
12:39:23|3927.
12:39:24|3926.05
12:39:25|3926.16
12:39:27|3926.16
12:39:29|3926.16
12:39:29|3925.05
12:39:31|3924.5
12:39:32|3924.29
12:39:33|3924.29
12:39:35|3924.29
12:39:35|3923.36
12:39:37|3923.36
12:39:38|3923.36
12:39:39|3923.2
12:39:40|3923.29
12:39:42|3923.3
12:39:42|3923.3
12:39:43|3923.3
12:39:44|3923.3
12:39:45|3923.3
12:39:46|3923.3
12:39:47|3923.3
12:39:49|3923.3
12:39:50|3923.3
12:39:51|3923.3
12:39:52|3923.06
12:39:53|3923.06
12:39:54|3923.06
12:39:55|3923.59
12:39:56|3923.34
12:39:57|3923.34
12:39:58|3923.34
12:39:59|3923.34
12:40:00|3923.02
12:40:01|3923.02
12:40:02|3923.02
12:40:03|3923.
12:40:04|3923.
12:40:05|3922.71
12:40:05|3923.32
12:40:07|3923.32
12:40:08|3923.32
12:40:09|3922.73
12:40:10|3922.73
12:40:11|3922.76
12:40:12|3922.75
12:40:13|3922.75
12:40:13|3923.31
12:40:15|3922.77
12:40:16|3922.77
12:40:16|3922.77
12:40:17|3922.77
12:40:19|3922.77
12:40:20|3922.73
12:40:21|3922.68
12:40:22|3921.92
12:40:23|3921.78
12:40:23|3921.19
12:40:25|3921.19
12:40:26|3920.2
12:40:27|3920.29
12:40:29|3920.28
12:40:30|3920.51
12:40:31|3920.51
12:40:32|3920.19
12:40:33|3920.35
12:40:34|3920.36
12:40:35|3920.37
12:40:36|3920.
12:40:37|3919.35
12:40:38|3918.09
12:40:40|3918.09
12:40:41|3918.09
12:40:42|3918.09
12:40:43|3917.35
12:40:44|3917.35
12:40:45|3917.33
12:40:46|3917.34
12:40:47|3917.34
12:40:48|3917.34
12:40:49|3916.65
12:40:50|3916.46
12:40:51|3916.63
12:40:52|3916.16
12:40:53|3916.61
12:40:54|3916.25
12:40:55|3916.67
12:40:57|3917.68
12:40:57|3917.99
12:41:00|3917.45
12:41:00|3918.69
12:41:01|3919.42
12:41:02|3919.42
12:41:03|3919.66
12:41:04|3919.66
12:41:05|3918.41
12:41:06|3918.26
12:41:07|3917.34
12:41:08|3916.91
12:41:10|3915.51
12:41:11|3915.5
12:41:12|3914.9
12:41:13|3914.96
12:41:13|3914.96
12:41:14|3915.67
12:41:16|3916.01
12:41:16|3917.26
12:41:18|3917.26
12:41:19|3917.26
12:41:20|3915.65
12:41:20|3915.65
12:41:22|3915.53
12:41:23|3915.26
12:41:24|3916.05
12:41:26|3915.17
12:41:26|3914.43
12:41:27|3914.1
12:41:29|3911.67
12:41:31|3912.66
12:41:32|3910.46
12:41:33|3908.9
12:41:35|3902.97
12:41:36|3904.16
12:41:37|3904.55
12:41:38|3907.35
12:41:39|3909.28
12:41:40|3909.27
12:41:42|3910.
12:41:43|3910.54
12:41:44|3911.99
12:41:45|3911.
12:41:46|3910.42
12:41:47|3911.12
12:41:48|3912.
12:41:48|3911.14
12:41:49|3911.14
12:41:50|3911.28
12:41:51|3911.01
12:41:53|3909.7
12:41:53|3910.41
12:41:55|3910.41
12:41:56|3910.38
12:41:57|3910.38
12:41:57|3911.04
12:41:59|3911.83
12:42:00|3911.83
12:42:01|3912.08
12:42:02|3912.18
12:42:04|3912.91
12:42:05|3912.97
12:42:06|3913.
12:42:07|3913.
12:42:08|3913.
12:42:09|3912.99
12:42:10|3912.78
12:42:11|3912.78
12:42:12|3910.78
12:42:13|3910.78
12:42:14|3913.04
12:42:15|3915.77
12:42:16|3915.59
12:42:17|3916.39
12:42:18|3914.88
12:42:19|3915.34
12:42:20|3916.28
12:42:21|3917.99
12:42:22|3917.16
12:42:23|3916.33
12:42:24|3917.99
12:42:25|3918.
12:42:26|3916.93
12:42:27|3916.93
12:42:28|3917.22
12:42:29|3917.83
12:42:31|3915.85
12:42:32|3917.36
12:42:33|3919.34
12:42:34|3918.5
12:42:35|3916.05
12:42:36|3916.04
12:42:37|3915.5
12:42:38|3913.38
12:42:40|3912.5
12:42:42|3912.5
12:42:42|3912.5
12:42:43|3912.4
12:42:44|3911.
12:42:45|3912.14
12:42:47|3911.34
12:42:48|3912.51
12:42:49|3913.5
12:42:50|3913.32
12:42:51|3913.31
12:42:52|3912.69
12:42:53|3912.15
12:42:54|3912.14
12:42:55|3911.01
12:42:56|3911.01
12:42:57|3911.01
12:42:58|3911.
12:42:59|3911.
12:43:00|3911.
12:43:01|3910.
12:43:02|3910.
12:43:03|3909.81
12:43:04|3909.81
12:43:05|3909.81
12:43:06|3908.31
12:43:07|3909.57
12:43:08|3910.
12:43:09|3910.35
12:43:10|3910.35
12:43:11|3910.35
12:43:12|3910.35
12:43:13|3911.31
12:43:14|3911.67
12:43:15|3911.05
12:43:16|3910.63
12:43:17|3911.33
12:43:18|3911.99
12:43:19|3912.
12:43:20|3912.
12:43:21|3912.69
12:43:22|3912.69
12:43:23|3913.47
12:43:24|3913.01
12:43:25|3913.01
12:43:26|3911.54
12:43:27|3910.62
12:43:28|3910.83
12:43:29|3910.83
12:43:30|3912.42
12:43:32|3912.42
12:43:33|3911.6
12:43:35|3911.14
12:43:36|3911.14
12:43:37|3911.14
12:43:38|3910.63
12:43:39|3910.63
12:43:40|3910.66
12:43:41|3911.15
12:43:42|3911.68
12:43:43|3911.15
12:43:44|3912.
12:43:46|3913.04
12:43:47|3914.17
12:43:47|3914.78
12:43:49|3914.91
12:43:50|3916.12
12:43:51|3916.49
12:43:52|3916.37
12:43:53|3916.37
12:43:54|3916.37
12:43:55|3916.42
12:43:56|3916.94
12:43:57|3917.84
12:43:58|3918.
12:43:59|3917.89
12:44:00|3917.89
12:44:01|3915.85
12:44:02|3914.87
12:44:03|3914.01
12:44:04|3914.57
12:44:05|3914.02
12:44:06|3913.02
12:44:07|3913.03
12:44:08|3913.03
12:44:09|3912.5
12:44:10|3912.87
12:44:11|3912.47
12:44:12|3912.5
12:44:13|3912.5
12:44:14|3911.98
12:44:15|3911.
12:44:16|3909.63
12:44:17|3909.63
12:44:18|3911.18
12:44:19|3912.03
12:44:20|3913.41
12:44:21|3913.41
12:44:22|3910.96
12:44:23|3910.95
12:44:24|3910.95
12:44:25|3911.02
12:44:26|3912.74
12:44:27|3912.63
12:44:28|3912.63
12:44:29|3912.63
12:44:30|3912.63
12:44:31|3912.63
12:44:32|3912.63
12:44:34|3914.35
12:44:35|3912.01
12:44:37|3911.5
12:44:38|3912.17
12:44:39|3912.17
12:44:40|3912.41
12:44:41|3912.79
12:44:42|3913.5
12:44:43|3914.4
12:44:44|3914.5
12:44:45|3914.83
12:44:47|3916.84
12:44:49|3915.52
12:44:49|3915.55
12:44:50|3914.
12:44:51|3913.96
12:44:52|3913.58
12:44:53|3914.15
12:44:54|3913.2
12:44:55|3913.2
12:44:56|3914.18
12:44:57|3914.18
12:44:58|3913.61
12:44:59|3912.82
12:45:00|3912.82
12:45:01|3912.35
12:45:02|3912.13
12:45:03|3912.2
12:45:04|3911.
12:45:05|3911.
12:45:06|3911.
12:45:08|3911.6
12:45:09|3911.51
12:45:09|3911.51
12:45:11|3911.25
12:45:12|3911.25
12:45:13|3911.25
12:45:15|3911.01
12:45:15|3911.01
12:45:16|3911.02
12:45:17|3912.09
12:45:18|3912.09
12:45:19|3913.25
12:45:20|3912.84
12:45:21|3912.84
12:45:22|3912.57
12:45:23|3912.57
12:45:24|3912.15
12:45:25|3912.15
12:45:26|3911.29
12:45:27|3911.6
12:45:28|3911.6
12:45:29|3911.6
12:45:30|3912.43
12:45:31|3912.43
12:45:33|3912.72
12:45:35|3912.72
12:45:36|3911.03
12:45:38|3910.31
12:45:39|3909.88
12:45:40|3910.24
12:45:40|3910.24
12:45:42|3909.91
12:45:42|3909.91
12:45:45|3910.21
12:45:45|3910.2
12:45:46|3910.18
12:45:47|3910.17
12:45:48|3910.17
12:45:49|3908.49
12:45:50|3908.51
12:45:51|3908.01
12:45:52|3908.01
12:45:54|3908.01
12:45:55|3908.01
12:45:56|3908.43
12:45:57|3908.44
12:45:57|3908.41
12:45:59|3908.44
12:46:00|3908.01
12:46:01|3908.01
12:46:02|3908.
12:46:03|3908.
12:46:04|3908.01
12:46:06|3908.18
12:46:06|3907.46
12:46:07|3907.32
12:46:08|3907.32
12:46:09|3907.84
12:46:10|3908.68
12:46:11|3907.88
12:46:12|3907.42
12:46:13|3907.42
12:46:14|3906.96
12:46:15|3907.86
12:46:16|3907.91
12:46:17|3907.91
12:46:18|3907.54
12:46:19|3906.72
12:46:20|3906.72
12:46:21|3907.81
12:46:22|3908.34
12:46:23|3908.04
12:46:24|3906.57
12:46:26|3906.04
12:46:26|3906.02
12:46:28|3906.03
12:46:29|3905.92
12:46:30|3905.92
12:46:31|3906.
12:46:32|3905.92
12:46:33|3905.87
12:46:35|3905.25
12:46:36|3905.25
12:46:38|3905.25
12:46:38|3904.92
12:46:39|3904.65
12:46:41|3904.82
12:46:41|3904.65
12:46:43|3904.49
12:46:44|3904.34
12:46:44|3903.93
12:46:46|3904.34
12:46:48|3904.34
12:46:49|3900.19
12:46:49|3900.51
12:46:51|3901.2
12:46:52|3901.88
12:46:53|3902.56
12:46:54|3903.41
12:46:55|3903.93
12:46:55|3903.52
12:46:57|3903.52
12:46:57|3902.78
12:46:59|3902.56
12:47:00|3902.23
12:47:00|3902.99
12:47:02|3902.99
12:47:03|3902.99
12:47:04|3902.99
12:47:04|3903.
12:47:06|3903.25
12:47:07|3903.25
12:47:08|3904.12
12:47:08|3904.5
12:47:10|3904.5
12:47:11|3905.
12:47:12|3905.
12:47:13|3905.
12:47:13|3904.24
12:47:15|3904.54
12:47:16|3904.54
12:47:16|3904.09
12:47:18|3904.25
12:47:18|3903.5
12:47:20|3903.5
12:47:21|3903.02
12:47:21|3903.02
12:47:23|3903.25
12:47:24|3903.24
12:47:25|3903.09
12:47:26|3903.16
12:47:27|3903.66
12:47:28|3904.27
12:47:29|3904.5
12:47:29|3904.68
12:47:31|3906.
12:47:32|3906.14
12:47:33|3906.14
12:47:35|3906.15
12:47:36|3906.9
12:47:38|3906.16
12:47:39|3906.88
12:47:40|3906.97
12:47:41|3906.97
12:47:42|3906.5
12:47:43|3906.5
12:47:44|3906.33
12:47:46|3906.17
12:47:46|3904.81
12:47:47|3905.08
12:47:48|3905.08
12:47:49|3905.08
12:47:50|3905.02
12:47:51|3905.13
12:47:53|3904.96
12:47:54|3903.55
12:47:54|3903.1
12:47:56|3903.1
12:47:56|3903.1
12:47:57|3903.06
12:47:58|3902.76
12:47:59|3902.91
12:48:00|3903.1
12:48:01|3903.51
12:48:02|3903.51
12:48:03|3903.51
12:48:05|3904.15
12:48:05|3904.25
12:48:06|3903.48
12:48:07|3904.43
12:48:08|3904.5
12:48:09|3904.82
12:48:10|3905.12
12:48:11|3905.51
12:48:12|3905.5
12:48:13|3904.43
12:48:14|3904.29
12:48:15|3904.29
12:48:16|3904.29
12:48:17|3903.57
12:48:18|3903.57
12:48:19|3903.57
12:48:20|3903.56
12:48:21|3903.5
12:48:22|3902.77
12:48:23|3902.01
12:48:24|3902.01
12:48:25|3902.01
12:48:26|3902.01
12:48:27|3902.01
12:48:28|3902.02
12:48:29|3902.49
12:48:30|3901.59
12:48:32|3901.59
12:48:32|3901.59
12:48:33|3901.38
12:48:34|3901.38
12:48:36|3901.38
12:48:38|3901.38
12:48:39|3901.04
12:48:40|3901.48
12:48:41|3901.02
12:48:43|3900.54
12:48:44|3900.54
12:48:45|3900.79
12:48:47|3900.79
12:48:48|3900.63
12:48:49|3901.51
12:48:49|3900.67
12:48:51|3900.98
12:48:53|3900.63
12:48:53|3900.63
12:48:54|3900.63
12:48:55|3900.63
12:48:56|3900.68
12:48:57|3900.6
12:48:58|3900.05
12:48:59|3900.06
12:49:00|3900.
12:49:01|3899.01
12:49:02|3897.92
12:49:03|3897.68
12:49:04|3897.93
12:49:05|3899.39
12:49:06|3900.15
12:49:07|3900.21
12:49:08|3900.22
12:49:10|3899.82
12:49:11|3899.87
12:49:12|3899.34
12:49:12|3898.4
12:49:13|3897.86
12:49:15|3897.97
12:49:16|3897.97
12:49:17|3897.94
12:49:18|3897.94
12:49:19|3897.93
12:49:20|3897.76
12:49:21|3897.65
12:49:22|3897.66
12:49:23|3897.66
12:49:23|3898.79
12:49:25|3898.79
12:49:26|3898.79
12:49:27|3899.37
12:49:28|3899.02
12:49:28|3898.43
12:49:30|3897.71
12:49:31|3897.71
12:49:32|3897.99
12:49:33|3897.99
12:49:33|3897.98
12:49:35|3897.63
12:49:37|3898.41
12:49:37|3898.41
12:49:38|3898.41
12:49:39|3898.53
12:49:41|3897.88
12:49:43|3897.5
12:49:43|3897.42
12:49:45|3896.
12:49:46|3895.54
12:49:47|3895.72
12:49:48|3895.58
12:49:49|3894.76
12:49:50|3895.63
12:49:51|3896.61
12:49:52|3897.13
12:49:53|3896.75
12:49:54|3896.18
12:49:55|3895.89
12:49:56|3895.67
12:49:57|3895.15
12:49:59|3896.2
12:50:00|3896.2
12:50:00|3895.66
12:50:01|3895.17
12:50:02|3895.17
12:50:04|3895.12
12:50:05|3895.06
12:50:06|3895.39
12:50:07|3895.81
12:50:08|3896.32
12:50:09|3897.
12:50:11|3896.56
12:50:12|3896.41
12:50:12|3895.46
12:50:14|3895.23
12:50:15|3894.95
12:50:15|3894.99
12:50:17|3895.42
12:50:17|3894.79
12:50:19|3894.72
12:50:19|3894.71
12:50:20|3894.6
12:50:22|3894.61
12:50:23|3895.13
12:50:23|3895.55
12:50:24|3895.55
12:50:25|3895.55
12:50:26|3895.54
12:50:27|3895.62
12:50:28|3895.9
12:50:30|3895.9
12:50:30|3895.9
12:50:31|3894.5
12:50:32|3895.1
12:50:34|3894.5
12:50:34|3894.34
12:50:35|3894.14
12:50:36|3893.76
12:50:38|3893.95
12:50:40|3893.75
12:50:41|3893.57
12:50:43|3893.6
12:50:43|3893.53
12:50:45|3893.52
12:50:45|3893.43
12:50:47|3893.79
12:50:48|3893.6
12:50:49|3893.37
12:50:50|3893.47
12:50:51|3893.36
12:50:52|3892.71
12:50:53|3892.56
12:50:54|3892.17
12:50:55|3891.67
12:50:56|3891.6
12:50:57|3891.97
12:50:58|3892.87
12:50:59|3892.87
12:51:00|3892.88
12:51:01|3892.68
12:51:02|3893.47
12:51:03|3893.7
12:51:04|3893.47
12:51:05|3892.84
12:51:06|3892.61
12:51:07|3892.31
12:51:08|3892.31
12:51:09|3891.83
12:51:10|3891.83
12:51:11|3891.83
12:51:12|3891.83
12:51:13|3891.83
12:51:14|3890.78
12:51:15|3891.38
12:51:16|3891.38
12:51:17|3891.38
12:51:18|3891.3
12:51:19|3891.29
12:51:20|3891.29
12:51:21|3891.28
12:51:22|3890.84
12:51:23|3890.66
12:51:24|3890.55
12:51:25|3890.52
12:51:26|3890.55
12:51:27|3890.53
12:51:28|3890.52
12:51:29|3890.19
12:51:30|3890.02
12:51:31|3890.03
12:51:32|3890.14
12:51:33|3889.69
12:51:34|3889.52
12:51:35|3888.5
12:51:36|3889.46
12:51:37|3889.13
12:51:38|3889.13
12:51:40|3888.62
12:51:41|3888.62
12:51:42|3888.45
12:51:43|3887.1
12:51:45|3887.1
12:51:46|3887.1
12:51:46|3886.62
12:51:48|3884.8
12:51:49|3886.
12:51:50|3886.68
12:51:50|3886.96
12:51:52|3887.
12:51:53|3887.34
12:51:54|3887.85
12:51:55|3888.46
12:51:55|3889.2
12:51:56|3889.37
12:51:57|3889.12
12:51:59|3889.12
12:51:59|3889.99
12:52:01|3890.
12:52:02|3890.66
12:52:02|3892.46
12:52:03|3892.46
12:52:05|3891.68
12:52:06|3892.35
12:52:06|3892.4
12:52:07|3892.5
12:52:08|3892.62
12:52:09|3893.15
12:52:10|3894.11
12:52:12|3893.17
12:52:12|3891.57
12:52:14|3892.69
12:52:15|3893.09
12:52:15|3891.86
12:52:16|3890.78
12:52:17|3890.78
12:52:19|3890.01
12:52:20|3890.67
12:52:21|3890.67
12:52:22|3889.19
12:52:22|3887.74
12:52:23|3888.13
12:52:24|3888.59
12:52:25|3888.71
12:52:26|3887.95
12:52:28|3888.73
12:52:29|3888.8
12:52:29|3887.64
12:52:30|3884.76
12:52:32|3887.72
12:52:33|3887.51
12:52:34|3887.69
12:52:35|3887.7
12:52:36|3887.7
12:52:37|3887.7
12:52:38|3888.45
12:52:39|3888.51
12:52:41|3887.71
12:52:41|3887.72
12:52:42|3887.37
12:52:44|3887.28
12:52:46|3887.28
12:52:47|3886.57
12:52:48|3886.57
12:52:49|3886.9
12:52:51|3885.64
12:52:52|3884.77
12:52:52|3886.23
12:52:54|3886.23
12:52:55|3886.23
12:52:56|3887.69
12:52:57|3888.59
12:52:58|3888.57
12:52:59|3888.55
12:53:00|3888.26
12:53:01|3888.27
12:53:02|3888.55
12:53:03|3888.91
12:53:04|3889.49
12:53:05|3888.58
12:53:06|3888.58
12:53:07|3890.8
12:53:08|3890.83
12:53:09|3893.89
12:53:10|3893.77
12:53:10|3893.77
12:53:12|3893.77
12:53:13|3893.77
12:53:14|3893.3
12:53:15|3892.5
12:53:16|3892.62
12:53:16|3892.72
12:53:18|3892.7
12:53:19|3893.65
12:53:20|3893.53
12:53:21|3893.53
12:53:22|3892.11
12:53:22|3893.24
12:53:23|3893.63
12:53:25|3893.05
12:53:25|3893.03
12:53:26|3893.03
12:53:28|3892.45
12:53:28|3891.76
12:53:30|3892.9
12:53:31|3892.95
12:53:32|3893.46
12:53:33|3893.48
12:53:34|3894.
12:53:35|3894.42
12:53:36|3894.9
12:53:37|3895.4
12:53:37|3896.23
12:53:38|3896.24
12:53:39|3896.19
12:53:42|3896.22
12:53:43|3896.22
12:53:44|3895.46
12:53:45|3895.46
12:53:46|3896.97
12:53:47|3896.97
12:53:48|3896.89
12:53:49|3896.91
12:53:50|3897.
12:53:51|3897.
12:53:53|3897.79
12:53:53|3898.44
12:53:54|3898.99
12:53:56|3899.
12:53:57|3898.97
12:53:58|3898.73
12:53:59|3898.73
12:54:00|3898.99
12:54:01|3897.3
12:54:01|3897.3
12:54:02|3897.56
12:54:04|3897.56
12:54:05|3897.44
12:54:06|3898.5
12:54:06|3898.5
12:54:07|3899.62
12:54:08|3900.
12:54:09|3900.96
12:54:11|3901.5
12:54:12|3902.07
12:54:13|3901.01
12:54:14|3899.74
12:54:14|3901.18
12:54:15|3901.67
12:54:17|3902.11
12:54:18|3904.23
12:54:19|3903.84
12:54:20|3903.49
12:54:21|3904.25
12:54:22|3903.52
12:54:23|3903.03
12:54:24|3901.95
12:54:25|3901.95
12:54:26|3902.45
12:54:27|3902.45
12:54:28|3902.45
12:54:29|3902.1
12:54:30|3902.23
12:54:31|3900.99
12:54:32|3899.77
12:54:33|3899.77
12:54:34|3900.63
12:54:35|3901.65
12:54:36|3902.98
12:54:37|3903.54
12:54:38|3903.22
12:54:39|3902.95
12:54:40|3902.95
12:54:41|3902.9
12:54:43|3903.37
12:54:45|3902.49
12:54:46|3902.59
12:54:47|3902.
12:54:48|3901.54
12:54:49|3901.54
12:54:50|3900.83
12:54:51|3901.21
12:54:51|3900.88
12:54:53|3902.45
12:54:54|3902.45
12:54:55|3903.42
12:54:56|3903.42
12:54:57|3903.47
12:54:59|3903.03
12:55:00|3903.17
12:55:02|3903.43
12:55:02|3903.44
12:55:03|3903.44
12:55:05|3903.7
12:55:06|3903.7
12:55:07|3903.7
12:55:08|3903.7
12:55:08|3903.7
12:55:09|3903.67
12:55:12|3903.44
12:55:12|3903.44
12:55:13|3903.26
12:55:14|3903.97
12:55:15|3903.92
12:55:16|3904.21
12:55:17|3904.26
12:55:18|3904.27
12:55:19|3904.27
12:55:20|3905.24
12:55:21|3904.24
12:55:22|3904.22
12:55:23|3904.22
12:55:24|3904.22
12:55:25|3903.95
12:55:26|3904.5
12:55:28|3904.5
12:55:29|3906.07
12:55:30|3903.76
12:55:31|3904.28
12:55:32|3904.5
12:55:33|3904.5
12:55:34|3904.8
12:55:35|3905.
12:55:36|3905.
12:55:37|3904.58
12:55:38|3904.61
12:55:39|3904.61
12:55:40|3905.25
12:55:41|3905.29
12:55:42|3905.29
12:55:44|3907.03
12:55:46|3907.03
12:55:47|3907.03
12:55:48|3907.5
12:55:49|3907.5
12:55:51|3907.5
12:55:52|3908.
12:55:53|3908.71
12:55:54|3908.71
12:55:55|3908.52
12:55:56|3907.6
12:55:57|3907.6
12:55:57|3907.6
12:55:59|3910.
12:56:00|3910.
12:56:01|3909.69
12:56:02|3909.68
12:56:03|3909.69
12:56:04|3909.69
12:56:05|3908.74
12:56:05|3909.05
12:56:07|3909.05
12:56:08|3909.59
12:56:09|3910.2
12:56:10|3910.5
12:56:11|3910.5
12:56:12|3910.61
12:56:13|3910.61
12:56:15|3910.16
12:56:15|3910.
12:56:16|3910.
12:56:17|3910.49
12:56:18|3910.49
12:56:19|3910.77
12:56:21|3910.77
12:56:22|3911.38
12:56:22|3911.38
12:56:23|3911.38
12:56:25|3911.38
12:56:26|3911.38
12:56:27|3911.38
12:56:27|3910.47
12:56:29|3910.49
12:56:30|3910.48
12:56:30|3909.53
12:56:32|3909.54
12:56:33|3910.36
12:56:34|3910.37
12:56:35|3910.99
12:56:36|3911.
12:56:37|3911.37
12:56:38|3911.37
12:56:39|3911.37
12:56:40|3911.37
12:56:41|3911.37
12:56:42|3911.94
12:56:43|3911.95
12:56:44|3912.
12:56:46|3912.48
12:56:48|3912.13
12:56:48|3911.77
12:56:50|3913.21
12:56:50|3912.86
12:56:51|3913.49
12:56:52|3913.44
12:56:53|3913.44
12:56:55|3912.4
12:56:57|3912.35
12:56:58|3911.65
12:56:58|3912.34
12:56:59|3912.34
12:57:00|3912.34
12:57:02|3911.99
12:57:03|3911.95
12:57:03|3911.95
12:57:05|3911.82
12:57:06|3911.82
12:57:07|3911.85
12:57:08|3912.2
12:57:10|3912.21
12:57:11|3912.21
12:57:12|3912.21
12:57:13|3912.21
12:57:13|3912.21
12:57:15|3912.19
12:57:16|3912.19
12:57:17|3911.99
12:57:18|3911.37
12:57:19|3911.19
12:57:20|3911.19
12:57:21|3911.
12:57:22|3910.96
12:57:23|3910.37
12:57:24|3910.
12:57:25|3910.
12:57:26|3909.5
12:57:27|3908.
12:57:28|3906.7
12:57:29|3907.6
12:57:30|3906.69
12:57:31|3906.69
12:57:32|3906.69
12:57:33|3907.91
12:57:34|3907.91
12:57:35|3907.91
12:57:36|3907.6
12:57:37|3907.6
12:57:38|3907.6
12:57:39|3907.6
12:57:40|3907.68
12:57:41|3907.68
12:57:42|3907.68
12:57:43|3908.67
12:57:44|3909.69
12:57:46|3909.78
12:57:47|3909.77
12:57:48|3909.75
12:57:49|3909.74
12:57:51|3908.61
12:57:52|3908.76
12:57:53|3908.39
12:57:54|3907.11
12:57:55|3909.22
12:57:56|3908.69
12:57:57|3907.93
12:57:58|3907.93
12:57:59|3907.93
12:58:00|3908.67
12:58:01|3908.87
12:58:02|3908.87
12:58:03|3908.87
12:58:03|3908.38
12:58:05|3908.37
12:58:05|3907.98
12:58:07|3907.68
12:58:08|3907.68
12:58:09|3907.68
12:58:10|3907.68
12:58:11|3907.68
12:58:12|3907.01
12:58:13|3907.
12:58:14|3907.
12:58:15|3907.
12:58:16|3906.61
12:58:17|3906.61
12:58:18|3905.98
12:58:19|3905.98
12:58:20|3905.97
12:58:21|3905.1
12:58:22|3905.91
12:58:23|3905.91
12:58:24|3904.37
12:58:25|3904.37
12:58:26|3904.98
12:58:27|3905.25
12:58:28|3905.25
12:58:29|3905.25
12:58:30|3906.08
12:58:31|3906.08
12:58:32|3906.08
12:58:33|3907.06
12:58:34|3907.06
12:58:35|3907.06
12:58:36|3907.06
12:58:37|3907.5
12:58:38|3907.5
12:58:39|3907.5
12:58:40|3908.3
12:58:41|3908.3
12:58:43|3908.98
12:58:43|3908.97
12:58:45|3908.97
12:58:46|3908.94
12:58:48|3909.
12:58:50|3909.
12:58:51|3909.21
12:58:51|3909.21
12:58:52|3908.77
12:58:54|3908.77
12:58:55|3908.77
12:58:56|3908.
12:58:57|3908.
12:58:58|3908.
12:58:59|3908.
12:59:00|3907.47
12:59:01|3907.15
12:59:03|3907.16
12:59:04|3907.18
12:59:05|3907.18
12:59:06|3907.18
12:59:07|3907.17
12:59:08|3906.39
12:59:08|3906.41
12:59:10|3906.41
12:59:11|3907.03
12:59:12|3907.03
12:59:13|3907.03
12:59:14|3907.03
12:59:14|3907.11
12:59:16|3906.88
12:59:17|3906.88
12:59:17|3905.69
12:59:19|3905.69
12:59:20|3905.69
12:59:20|3905.69
12:59:22|3905.
12:59:23|3905.
12:59:24|3905.
12:59:25|3905.01
12:59:26|3905.28
12:59:27|3905.28
12:59:28|3905.28
12:59:29|3905.28
12:59:30|3906.
12:59:31|3906.
12:59:32|3906.
12:59:33|3906.36
12:59:33|3906.36
12:59:35|3906.41
12:59:36|3906.56
12:59:37|3906.56
12:59:38|3906.42
12:59:39|3905.53
12:59:40|3905.53
12:59:41|3905.53
12:59:41|3905.53
12:59:43|3906.27
12:59:44|3906.83
12:59:45|3906.83
12:59:46|3906.83
12:59:48|3906.73
12:59:48|3906.73
12:59:49|3906.73
12:59:50|3906.73
12:59:52|3906.73
12:59:53|3906.51
12:59:54|3906.51
12:59:56|3906.52
12:59:56|3906.52
12:59:57|3906.52
12:59:59|3906.52
13:00:00|3906.52
13:00:01|3906.76
13:00:02|3906.17
13:00:03|3905.38
13:00:05|3905.72
13:00:05|3905.72
13:00:06|3905.34
13:00:07|3905.
13:00:08|3903.87
13:00:09|3903.87
13:00:10|3903.91
13:00:11|3903.91
13:00:13|3903.68
13:00:13|3903.68
13:00:15|3902.38
13:00:15|3902.98
13:00:16|3903.66
13:00:18|3903.66
13:00:18|3903.66
13:00:20|3902.92
13:00:20|3902.08
13:00:22|3900.5
13:00:23|3900.5
13:00:24|3900.87
13:00:24|3900.5
13:00:25|3900.
13:00:27|3899.03
13:00:28|3899.64
13:00:29|3901.21
13:00:30|3900.89
13:00:30|3899.72
13:00:32|3899.42
13:00:33|3899.42
13:00:34|3899.43
13:00:35|3899.74
13:00:36|3899.74
13:00:36|3898.56
13:00:38|3898.05
13:00:39|3898.05
13:00:39|3898.61
13:00:41|3898.93
13:00:42|3899.09
13:00:43|3899.74
13:00:43|3899.41
13:00:44|3900.
13:00:46|3900.
13:00:47|3900.37
13:00:49|3901.15
13:00:49|3901.1
13:00:51|3901.1
13:00:51|3902.08
13:00:52|3901.88
13:00:54|3901.7
13:00:55|3902.98
13:00:56|3902.95
13:00:57|3903.9
13:00:58|3903.9
13:00:59|3903.9
13:01:00|3904.24
13:01:01|3904.24
13:01:02|3904.24
13:01:03|3903.41
13:01:04|3902.51
13:01:05|3901.92
13:01:06|3901.92
13:01:07|3901.34
13:01:08|3901.06
13:01:09|3900.5
13:01:10|3900.01
13:01:11|3900.01
13:01:12|3900.01
13:01:13|3899.03
13:01:14|3899.47
13:01:15|3899.97
13:01:16|3899.97
13:01:17|3899.97
13:01:18|3899.97
13:01:19|3899.97
13:01:20|3900.34
13:01:21|3900.34
13:01:23|3900.34
13:01:23|3901.22
13:01:24|3901.22
13:01:25|3901.35
13:01:27|3901.5
13:01:28|3902.03
13:01:29|3902.4
13:01:30|3902.4
13:01:31|3902.4
13:01:32|3902.99
13:01:33|3902.58
13:01:34|3903.64
13:01:35|3904.5
13:01:36|3905.39
13:01:37|3905.39
13:01:38|3904.5
13:01:39|3904.5
13:01:40|3904.49
13:01:41|3903.81
13:01:42|3903.73
13:01:43|3903.2
13:01:45|3904.48
13:01:45|3904.2
13:01:46|3904.2
13:01:48|3904.49
13:01:49|3904.55
13:01:51|3904.44
13:01:52|3905.7
13:01:53|3904.19
13:01:54|3904.19
13:01:55|3904.58
13:01:56|3905.03
13:01:58|3905.41
13:01:59|3905.41
13:01:59|3905.12
13:02:00|3905.42
13:02:02|3905.42
13:02:03|3905.42
13:02:04|3905.85
13:02:05|3905.85
13:02:07|3906.47
13:02:07|3906.96
13:02:08|3907.92
13:02:09|3907.81
13:02:10|3907.85
13:02:11|3908.67
13:02:12|3908.67
13:02:13|3909.18
13:02:14|3909.71
13:02:15|3909.71
13:02:16|3909.94
13:02:17|3910.09
13:02:18|3910.49
13:02:19|3910.49
13:02:20|3910.5
13:02:21|3911.53
13:02:22|3911.54
13:02:23|3911.54
13:02:24|3912.
13:02:25|3912.
13:02:26|3912.02
13:02:27|3912.05
13:02:28|3911.83
13:02:29|3912.22
13:02:30|3912.22
13:02:31|3913.03
13:02:32|3913.39
13:02:33|3913.38
13:02:34|3913.38
13:02:35|3913.38
13:02:36|3913.5
13:02:37|3913.66
13:02:38|3913.95
13:02:39|3915.97
13:02:40|3915.77
13:02:41|3914.66
13:02:42|3915.02
13:02:43|3914.57
13:02:44|3915.13
13:02:45|3915.15
13:02:46|3915.67
13:02:47|3916.17
13:02:48|3916.18
13:02:50|3916.18
13:02:52|3916.18
13:02:53|3916.18
13:02:55|3916.18
13:02:55|3916.5
13:02:56|3916.56
13:02:58|3916.56
13:02:58|3916.57
13:03:00|3916.57
13:03:01|3915.5
13:03:02|3915.5
13:03:03|3915.43
13:03:04|3915.43
13:03:05|3915.49
13:03:06|3916.23
13:03:07|3915.74
13:03:08|3915.74
13:03:09|3915.43
13:03:10|3914.82
13:03:11|3914.81
13:03:12|3915.03
13:03:13|3915.03
13:03:14|3915.03
13:03:15|3915.03
13:03:16|3915.03
13:03:17|3915.72
13:03:18|3915.72
13:03:19|3915.72
13:03:20|3916.39
13:03:21|3916.24
13:03:22|3916.5
13:03:23|3917.06
13:03:24|3917.06
13:03:25|3916.53
13:03:27|3917.11
13:03:27|3917.32
13:03:28|3917.32
13:03:29|3917.32
13:03:30|3918.16
13:03:32|3918.16
13:03:32|3917.77
13:03:34|3917.73
13:03:35|3917.73
13:03:35|3917.73
13:03:36|3918.21
13:03:38|3917.36
13:03:39|3917.36
13:03:40|3917.36
13:03:41|3917.36
13:03:42|3917.36
13:03:43|3917.36
13:03:44|3917.37
13:03:45|3917.37
13:03:46|3917.98
13:03:47|3917.97
13:03:48|3917.78
13:03:49|3917.78
13:03:51|3917.78
13:03:53|3917.79
13:03:54|3917.78
13:03:56|3919.5
13:03:57|3919.5
13:03:59|3919.51
13:04:00|3919.51
13:04:00|3919.75
13:04:02|3918.71
13:04:03|3918.71
13:04:04|3918.5
13:04:05|3918.5
13:04:06|3917.9
13:04:07|3917.78
13:04:08|3917.91
13:04:10|3917.78
13:04:10|3917.78
13:04:12|3917.78
13:04:13|3917.78
13:04:14|3917.78
13:04:15|3917.78
13:04:16|3917.78
13:04:17|3917.
13:04:19|3916.21
13:04:19|3916.21
13:04:21|3916.2
13:04:21|3916.2
13:04:22|3916.16
13:04:23|3916.2
13:04:24|3916.43
13:04:25|3916.43
13:04:27|3916.43
13:04:28|3916.91
13:04:29|3916.91
13:04:31|3916.91
13:04:31|3917.25
13:04:32|3917.25
13:04:33|3917.3
13:04:34|3917.3
13:04:35|3918.
13:04:36|3918.61
13:04:37|3918.41
13:04:38|3918.4
13:04:39|3918.4
13:04:40|3918.4
13:04:41|3918.4
13:04:42|3918.36
13:04:43|3918.89
13:04:44|3918.41
13:04:45|3918.41
13:04:46|3920.
13:04:47|3920.
13:04:48|3919.95
13:04:49|3919.95
13:04:50|3919.95
13:04:51|3919.95
13:04:53|3920.
13:04:54|3920.
13:04:56|3920.5
13:04:56|3920.9
13:04:57|3927.23
13:04:58|3931.5
13:04:59|3928.05
13:05:00|3928.28
13:05:01|3926.36
13:05:03|3928.64
13:05:03|3929.05
13:05:04|3927.5
13:05:05|3927.5
13:05:06|3927.37
13:05:07|3927.37
13:05:08|3927.67
13:05:09|3927.67
13:05:10|3927.69
13:05:11|3927.69
13:05:13|3925.71
13:05:14|3925.71
13:05:15|3926.39
13:05:16|3925.97
13:05:16|3925.71
13:05:18|3924.56
13:05:19|3925.34
13:05:20|3924.63
13:05:21|3924.63
13:05:22|3924.03
13:05:24|3924.03
13:05:24|3924.03
13:05:25|3923.
13:05:26|3922.3
13:05:27|3921.68
13:05:28|3921.68
13:05:29|3921.68
13:05:30|3921.36
13:05:31|3921.36
13:05:32|3921.36
13:05:33|3920.64
13:05:34|3920.97
13:05:35|3922.39
13:05:36|3922.39
13:05:37|3921.73
13:05:38|3921.28
13:05:39|3920.85
13:05:40|3920.85
13:05:41|3921.21
13:05:42|3921.21
13:05:43|3922.37
13:05:44|3922.05
13:05:45|3921.12
13:05:46|3920.02
13:05:47|3920.
13:05:48|3919.9
13:05:49|3919.34
13:05:50|3919.34
13:05:51|3920.67
13:05:53|3920.67
13:05:55|3920.
13:05:56|3920.
13:05:57|3920.17
13:05:58|3920.17
13:06:00|3920.17
13:06:01|3920.17
13:06:02|3921.24
13:06:03|3921.24
13:06:03|3922.11
13:06:04|3922.11
13:06:06|3922.11
13:06:07|3921.15
13:06:08|3921.18
13:06:09|3921.17
13:06:10|3920.76
13:06:11|3920.18
13:06:13|3920.02
13:06:14|3920.
13:06:14|3920.
13:06:16|3920.
13:06:17|3920.
13:06:18|3921.02
13:06:19|3921.02
13:06:20|3921.02
13:06:21|3922.12
13:06:22|3922.12
13:06:23|3922.12
13:06:23|3921.05
13:06:25|3921.05
13:06:26|3921.52
13:06:27|3923.5
13:06:28|3922.95
13:06:29|3922.75
13:06:30|3923.37
13:06:30|3923.23
13:06:32|3923.23
13:06:32|3923.23
13:06:34|3923.
13:06:34|3922.14
13:06:35|3922.21
13:06:37|3922.21
13:06:37|3922.21
13:06:38|3922.21
13:06:40|3922.71
13:06:41|3922.71
13:06:42|3923.55
13:06:42|3924.
13:06:43|3924.
13:06:45|3924.
13:06:46|3925.32
13:06:47|3925.32
13:06:48|3925.32
13:06:49|3924.35
13:06:49|3923.23
13:06:51|3923.
13:06:52|3923.
13:06:53|3922.33
13:06:54|3922.33
13:06:56|3923.04
13:06:57|3923.48
13:06:59|3923.59
13:07:00|3923.6
13:07:00|3923.
13:07:01|3923.
13:07:03|3923.
13:07:05|3923.
13:07:05|3923.01
13:07:07|3923.01
13:07:09|3923.41
13:07:09|3923.3
13:07:10|3923.29
13:07:11|3922.3
13:07:12|3921.92
13:07:13|3921.51
13:07:14|3921.04
13:07:16|3921.06
13:07:17|3921.05
13:07:17|3921.39
13:07:19|3921.39
13:07:19|3921.41
13:07:21|3921.41
13:07:23|3922.29
13:07:23|3922.29
13:07:25|3922.29
13:07:25|3923.
13:07:26|3923.
13:07:27|3923.27
13:07:28|3922.96
13:07:29|3922.35
13:07:30|3922.35
13:07:32|3922.35
13:07:32|3922.35
13:07:33|3923.23
13:07:34|3923.23
13:07:35|3923.23
13:07:36|3922.43
13:07:37|3921.95
13:07:38|3921.95
13:07:39|3921.95
13:07:40|3921.95
13:07:41|3921.95
13:07:42|3921.95
13:07:43|3921.95
13:07:44|3922.22
13:07:45|3922.22
13:07:46|3922.22
13:07:47|3922.22
13:07:48|3922.21
13:07:49|3922.21
13:07:50|3921.5
13:07:51|3921.5
13:07:52|3921.5
13:07:53|3920.1
13:07:55|3920.24
13:07:56|3920.24
13:07:58|3919.9
13:07:58|3919.31
13:07:59|3919.31
13:08:01|3919.51
13:08:01|3919.5
13:08:02|3919.08
13:08:03|3919.08
13:08:05|3919.08
13:08:06|3918.67
13:08:08|3919.46
13:08:09|3918.6
13:08:10|3918.6
13:08:10|3918.98
13:08:12|3918.38
13:08:13|3918.45
13:08:14|3918.98
13:08:15|3919.69
13:08:16|3919.69
13:08:17|3919.69
13:08:18|3919.69
13:08:19|3919.98
13:08:20|3920.31
13:08:21|3920.32
13:08:22|3920.03
13:08:23|3920.03
13:08:24|3920.03
13:08:25|3920.03
13:08:26|3920.02
13:08:27|3920.01
13:08:28|3918.58
13:08:29|3919.28
13:08:30|3919.7
13:08:31|3920.
13:08:32|3920.
13:08:33|3920.
13:08:34|3920.
13:08:35|3919.15
13:08:36|3920.12
13:08:37|3920.12
13:08:38|3919.58
13:08:39|3919.58
13:08:40|3919.58
13:08:41|3919.77
13:08:42|3919.77
13:08:43|3919.77
13:08:44|3919.76
13:08:45|3919.76
13:08:46|3919.21
13:08:47|3919.21
13:08:48|3919.21
13:08:49|3919.11
13:08:50|3919.11
13:08:51|3919.73
13:08:52|3919.73
13:08:53|3919.71
13:08:54|3919.7
13:08:55|3919.69
13:08:57|3919.69
13:08:57|3919.69
13:08:58|3919.28
13:08:59|3919.28
13:09:01|3919.28
13:09:03|3919.28
13:09:04|3919.28
13:09:05|3919.28
13:09:06|3918.71
13:09:08|3918.5
13:09:09|3918.45
13:09:10|3918.5
13:09:11|3918.52
13:09:12|3918.57
13:09:13|3918.57
13:09:14|3918.31
13:09:14|3918.31
13:09:16|3918.31
13:09:17|3918.31
13:09:18|3918.31
13:09:19|3918.31
13:09:20|3918.3
13:09:21|3917.85
13:09:22|3918.16
13:09:23|3918.16
13:09:24|3917.09
13:09:25|3917.78
13:09:26|3917.13
13:09:26|3917.13
13:09:28|3917.13
13:09:28|3917.67
13:09:30|3917.21
13:09:31|3917.21
13:09:32|3917.21
13:09:33|3917.21
13:09:33|3917.28
13:09:35|3917.75
13:09:36|3916.64
13:09:37|3916.6
13:09:38|3915.91
13:09:38|3916.25
13:09:40|3916.25
13:09:41|3916.25
13:09:42|3917.1
13:09:42|3917.33
13:09:43|3917.33
13:09:44|3918.
13:09:46|3917.99
13:09:47|3917.99
13:09:47|3917.99
13:09:49|3918.
13:09:50|3918.21
13:09:51|3918.21
13:09:52|3918.97
13:09:53|3918.97
13:09:53|3919.03
13:09:55|3919.03
13:09:56|3919.03
13:09:58|3917.17
13:09:59|3917.7
13:10:00|3918.29
13:10:01|3918.29
13:10:03|3918.29
13:10:04|3918.91
13:10:06|3919.23
13:10:06|3920.
13:10:07|3920.
13:10:09|3920.55
13:10:09|3920.55
13:10:11|3920.55
13:10:11|3920.99
13:10:13|3920.99
13:10:14|3920.99
13:10:15|3921.
13:10:15|3921.
13:10:17|3921.71
13:10:17|3921.73
13:10:19|3922.5
13:10:19|3922.5
13:10:21|3922.5
13:10:22|3923.15
13:10:22|3923.06
13:10:23|3923.52
13:10:25|3923.52
13:10:25|3923.57
13:10:26|3923.57
13:10:27|3923.57
13:10:28|3923.15
13:10:29|3922.93
13:10:30|3923.28
13:10:31|3923.29
13:10:32|3923.07
13:10:33|3923.07
13:10:35|3923.07
13:10:35|3923.07
13:10:37|3923.07
13:10:37|3923.07
13:10:39|3922.8
13:10:40|3922.8
13:10:41|3921.71
13:10:41|3921.71
13:10:42|3922.38
13:10:43|3922.52
13:10:44|3921.5
13:10:45|3921.5
13:10:46|3921.5
13:10:47|3921.5
13:10:48|3920.8
13:10:49|3920.8
13:10:51|3920.8
13:10:52|3920.8
13:10:52|3920.28
13:10:53|3920.28
13:10:54|3920.28
13:10:56|3920.28
13:10:56|3920.28
13:10:58|3920.28
13:10:58|3920.28
13:11:00|3920.28
13:11:01|3920.28
13:11:02|3920.28
13:11:03|3920.28
13:11:04|3920.28
13:11:06|3920.28
13:11:07|3920.28
13:11:08|3920.28
13:11:09|3920.2
13:11:10|3920.2
13:11:10|3920.2
13:11:12|3920.81
13:11:13|3921.
13:11:14|3921.35
13:11:15|3922.33
13:11:16|3922.33
13:11:17|3922.34
13:11:18|3922.34
13:11:19|3922.34
13:11:20|3922.34
13:11:21|3922.34
13:11:22|3922.34
13:11:24|3922.34
13:11:24|3922.34
13:11:25|3922.34
13:11:26|3922.34
13:11:27|3922.34
13:11:28|3922.34
13:11:29|3922.34
13:11:30|3922.34
13:11:31|3922.34
13:11:32|3922.34
13:11:33|3921.72
13:11:34|3921.23
13:11:35|3921.05
13:11:36|3920.76
13:11:37|3920.76
13:11:38|3920.76
13:11:39|3920.
13:11:40|3920.
13:11:41|3919.21
13:11:42|3919.21
13:11:43|3918.5
13:11:44|3918.5
13:11:45|3918.5
13:11:46|3918.53
13:11:47|3918.53
13:11:48|3918.53
13:11:49|3918.53
13:11:50|3918.53
13:11:51|3919.14
13:11:52|3919.13
13:11:53|3919.13
13:11:54|3919.13
13:11:55|3919.13
13:11:56|3918.56
13:11:57|3918.56
13:11:59|3918.56
13:11:59|3918.56
13:12:01|3918.56
13:12:03|3919.2
13:12:03|3918.78
13:12:05|3918.78
13:12:07|3918.99
13:12:08|3919.61
13:12:09|3919.26
13:12:09|3919.26
13:12:10|3919.26
13:12:12|3918.48
13:12:13|3918.48
13:12:14|3918.32
13:12:15|3918.32
13:12:16|3918.32
13:12:17|3918.32
13:12:18|3918.32
13:12:19|3918.32
13:12:20|3918.32
13:12:21|3918.32
13:12:22|3919.43
13:12:23|3919.43
13:12:24|3919.43
13:12:25|3919.43
13:12:26|3920.45
13:12:27|3921.
13:12:27|3921.
13:12:28|3921.34
13:12:30|3921.8
13:12:30|3922.15
13:12:31|3921.72
13:12:33|3922.41
13:12:34|3922.5
13:12:34|3922.5
13:12:36|3922.5
13:12:36|3922.5
13:12:38|3923.14
13:12:39|3922.46
13:12:40|3921.78
13:12:41|3921.78
13:12:42|3921.78
13:12:43|3921.78
13:12:44|3921.78
13:12:44|3922.09
13:12:45|3922.09
13:12:46|3922.09
13:12:48|3922.54
13:12:49|3922.23
13:12:50|3922.15
13:12:50|3922.15
13:12:52|3922.7
13:12:53|3922.7
13:12:54|3922.7
13:12:54|3922.7
13:12:56|3921.63
13:12:57|3921.63
13:12:58|3921.5
13:12:59|3921.5
13:13:01|3921.12
13:13:02|3921.12
13:13:04|3920.57
13:13:06|3920.57
13:13:07|3920.98
13:13:08|3920.98
13:13:09|3920.98
13:13:10|3920.98
13:13:11|3920.98
13:13:13|3920.98
13:13:13|3920.5
13:13:14|3921.
13:13:15|3921.
13:13:17|3921.
13:13:17|3921.81
13:13:18|3921.96
13:13:20|3921.96
13:13:20|3921.63
13:13:21|3921.63
13:13:22|3921.63
13:13:23|3921.63
13:13:25|3921.63
13:13:26|3921.63
13:13:26|3921.63
13:13:27|3921.63
13:13:28|3921.63
13:13:29|3921.63
13:13:31|3921.63
13:13:32|3921.63
13:13:33|3921.63
13:13:34|3922.21
13:13:35|3922.07
13:13:36|3922.07
13:13:37|3922.08
13:13:38|3922.3
13:13:39|3922.3
13:13:40|3922.3
13:13:41|3922.3
13:13:42|3922.3
13:13:43|3922.5
13:13:44|3923.09
13:13:45|3923.05
13:13:46|3923.1
13:13:47|3922.92
13:13:48|3922.93
13:13:49|3922.93
13:13:50|3922.93
13:13:51|3923.1
13:13:52|3923.1
13:13:53|3923.1
13:13:54|3923.1
13:13:55|3922.84
13:13:56|3922.84
13:13:57|3922.84
13:13:58|3922.84
13:13:59|3923.11
13:14:00|3923.11
13:14:02|3923.11
13:14:04|3923.11
13:14:04|3923.11
13:14:06|3923.11
13:14:08|3923.11
13:14:09|3923.11
13:14:10|3924.
13:14:11|3924.
13:14:12|3924.
13:14:13|3924.57
13:14:14|3924.57
13:14:15|3924.57
13:14:16|3924.57
13:14:17|3924.97
13:14:18|3924.97
13:14:19|3924.97
13:14:20|3924.97
13:14:21|3925.14
13:14:22|3924.56
13:14:23|3924.56
13:14:24|3924.55
13:14:25|3924.56
13:14:26|3924.56
13:14:27|3924.56
13:14:28|3924.56
13:14:29|3924.56
13:14:30|3925.05
13:14:31|3925.05
13:14:32|3925.05
13:14:33|3925.05
13:14:34|3925.05
13:14:35|3925.05
13:14:36|3925.05
13:14:37|3925.05
13:14:38|3925.25
13:14:39|3925.25
13:14:40|3925.24
13:14:41|3924.47
13:14:42|3924.46
13:14:43|3924.42
13:14:44|3924.46
13:14:45|3924.55
13:14:46|3924.55
13:14:47|3924.54
13:14:48|3923.74
13:14:49|3923.73
13:14:50|3923.13
13:14:51|3923.13
13:14:52|3923.12
13:14:53|3923.12
13:14:54|3923.13
13:14:55|3923.12
13:14:56|3923.12
13:14:57|3922.34
13:14:58|3922.34
13:14:59|3921.97
13:15:00|3922.34
13:15:01|3922.34
13:15:03|3921.87
13:15:04|3922.3
13:15:05|3921.92
13:15:06|3922.5
13:15:07|3922.5
13:15:08|3922.5
13:15:10|3922.89
13:15:11|3922.73
13:15:12|3922.38
13:15:12|3922.69
13:15:14|3922.69
13:15:14|3923.27
13:15:16|3923.27
13:15:17|3924.35
13:15:19|3925.
13:15:19|3925.
13:15:20|3925.
13:15:21|3925.
13:15:22|3925.
13:15:23|3924.54
13:15:24|3925.03
13:15:25|3925.03
13:15:27|3925.03
13:15:28|3925.03
13:15:29|3925.03
13:15:29|3925.33
13:15:30|3925.33
13:15:31|3926.03
13:15:32|3926.07
13:15:34|3926.07
13:15:34|3926.21
13:15:36|3925.97
13:15:36|3925.48
13:15:37|3925.32
13:15:38|3925.39
13:15:39|3926.19
13:15:41|3926.19
13:15:41|3926.19
13:15:42|3926.19
13:15:43|3925.83
13:15:44|3925.83
13:15:45|3925.82
13:15:46|3925.18
13:15:47|3925.33
13:15:48|3925.62
13:15:49|3925.8
13:15:50|3925.8
13:15:52|3926.14
13:15:52|3925.9
13:15:54|3925.9
13:15:54|3925.9
13:15:56|3925.94
13:15:57|3925.73
13:15:57|3925.73
13:15:59|3925.73
13:15:59|3925.17
13:16:00|3924.5
13:16:01|3924.5
13:16:03|3924.5
13:16:04|3923.4
13:16:06|3923.14
13:16:08|3923.14
13:16:08|3923.14
13:16:09|3923.14
13:16:10|3923.13
13:16:11|3923.13
13:16:12|3923.13
13:16:13|3923.12
13:16:14|3923.13
13:16:15|3923.12
13:16:16|3922.5
13:16:17|3922.5
13:16:18|3922.5
13:16:19|3921.82
13:16:20|3922.46
13:16:21|3921.12
13:16:22|3920.97
13:16:23|3920.
13:16:24|3920.
13:16:25|3920.
13:16:26|3920.
13:16:27|3920.
13:16:28|3920.
13:16:29|3920.
13:16:30|3920.
13:16:31|3920.
13:16:32|3920.
13:16:33|3919.48
13:16:34|3919.48
13:16:35|3919.48
13:16:36|3919.48
13:16:37|3919.12
13:16:38|3919.12
13:16:39|3919.12
13:16:40|3919.35
13:16:41|3919.35
13:16:42|3919.35
13:16:43|3919.35
13:16:44|3919.47
13:16:45|3919.47
13:16:46|3919.
13:16:47|3919.
13:16:48|3919.01
13:16:49|3918.32
13:16:50|3918.32
13:16:51|3918.32
13:16:52|3918.31
13:16:53|3918.01
13:16:54|3918.01
13:16:55|3918.01
13:16:56|3918.01
13:16:57|3918.01
13:16:58|3918.01
13:16:59|3918.
13:17:00|3917.62
13:17:01|3917.28
13:17:02|3917.1
13:17:04|3916.99
13:17:06|3916.98
13:17:06|3916.98
13:17:08|3916.97
13:17:08|3916.74
13:17:10|3916.75
13:17:10|3916.75
13:17:12|3916.75
13:17:13|3916.75
13:17:14|3916.75
13:17:15|3916.75
13:17:16|3916.75
13:17:17|3915.83
13:17:18|3915.69
13:17:19|3915.21
13:17:20|3915.54
13:17:21|3915.67
13:17:22|3915.67
13:17:23|3915.67
13:17:24|3916.19
13:17:25|3916.19
13:17:26|3916.19
13:17:27|3916.19
13:17:28|3916.19
13:17:29|3916.19
13:17:30|3915.15
13:17:31|3915.15
13:17:32|3915.15
13:17:33|3915.15
13:17:34|3915.15
13:17:35|3915.78
13:17:36|3916.2
13:17:37|3916.5
13:17:38|3916.23
13:17:39|3916.26
13:17:40|3916.26
13:17:41|3916.08
13:17:42|3916.08
13:17:43|3916.08
13:17:44|3916.09
13:17:45|3916.09
13:17:46|3916.46
13:17:47|3916.46
13:17:48|3916.72
13:17:49|3916.71
13:17:50|3916.71
13:17:51|3916.04
13:17:52|3916.04
13:17:53|3916.04
13:17:54|3916.04
13:17:55|3916.66
13:17:56|3916.15
13:17:57|3916.15
13:17:58|3916.15
13:17:59|3916.15
13:18:00|3916.42
13:18:01|3916.42
13:18:02|3916.3
13:18:03|3916.3
13:18:04|3916.04
13:18:06|3916.03
13:18:07|3915.91
13:18:08|3915.91
13:18:09|3916.46
13:18:10|3916.46
13:18:11|3916.46
13:18:12|3916.46
13:18:13|3917.06
13:18:14|3917.06
13:18:15|3917.22
13:18:16|3917.22
13:18:17|3917.22
13:18:18|3918.
13:18:19|3919.18
13:18:20|3919.49
13:18:21|3919.5
13:18:22|3919.67
13:18:23|3919.67
13:18:24|3919.67
13:18:25|3919.67
13:18:26|3920.99
13:18:27|3920.23
13:18:28|3920.23
13:18:29|3919.
13:18:30|3918.69
13:18:31|3919.5
13:18:32|3919.82
13:18:33|3920.32
13:18:34|3920.32
13:18:35|3920.32
13:18:36|3920.32
13:18:37|3920.32
13:18:38|3920.32
13:18:39|3920.32
13:18:40|3920.31
13:18:41|3920.31
13:18:42|3918.5
13:18:43|3918.19
13:18:44|3918.2
13:18:45|3918.19
13:18:46|3918.19
13:18:47|3918.11
13:18:48|3918.11
13:18:50|3917.39
13:18:51|3917.39
13:18:52|3916.38
13:18:53|3916.38
13:18:54|3916.38
13:18:55|3916.38
13:18:56|3916.38
13:18:57|3916.38
13:18:58|3916.38
13:18:59|3916.38
13:19:00|3916.62
13:19:01|3917.02
13:19:02|3916.6
13:19:03|3916.6
13:19:04|3916.6
13:19:05|3916.95
13:19:07|3916.95
13:19:08|3915.96
13:19:10|3915.96
13:19:11|3915.95
13:19:12|3915.95
13:19:13|3915.51
13:19:14|3915.52
13:19:15|3915.51
13:19:16|3915.51
13:19:17|3915.51
13:19:18|3915.51
13:19:19|3915.52
13:19:21|3915.55
13:19:22|3916.12
13:19:23|3916.12
13:19:24|3916.12
13:19:25|3916.13
13:19:25|3916.83
13:19:26|3916.83
13:19:28|3916.83
13:19:29|3916.83
13:19:30|3916.83
13:19:30|3916.83
13:19:32|3916.44
13:19:32|3916.44
13:19:34|3916.44
13:19:35|3916.14
13:19:35|3916.14
13:19:36|3917.84
13:19:38|3917.41
13:19:38|3917.41
13:19:40|3917.41
13:19:40|3915.5
13:19:41|3915.16
13:19:42|3915.16
13:19:43|3915.16
13:19:45|3915.16
13:19:46|3915.16
13:19:46|3915.16
13:19:47|3915.15
13:19:48|3915.15
13:19:49|3915.15
13:19:50|3915.15
13:19:52|3915.15
13:19:52|3915.15
13:19:53|3915.15
13:19:55|3915.15
13:19:55|3915.15
13:19:56|3915.15
13:19:57|3915.11
13:19:59|3915.11
13:19:59|3915.12
13:20:01|3915.12
13:20:02|3915.12
13:20:02|3915.12
13:20:03|3915.11
13:20:04|3915.11
13:20:06|3915.11
13:20:07|3915.16
13:20:08|3916.02
13:20:09|3916.02
13:20:10|3916.02
13:20:11|3915.79
13:20:13|3915.79
13:20:14|3916.07
13:20:15|3917.16
13:20:16|3917.17
13:20:17|3917.76
13:20:17|3917.97
13:20:19|3917.63
13:20:20|3917.63
13:20:21|3917.63
13:20:22|3917.63
13:20:23|3917.52
13:20:24|3917.52
13:20:25|3917.52
13:20:26|3917.52
13:20:27|3917.52
13:20:28|3918.11
13:20:29|3918.11
13:20:29|3918.11
13:20:31|3918.25
13:20:32|3917.66
13:20:33|3917.
13:20:34|3917.
13:20:35|3915.51
13:20:36|3915.51
13:20:37|3915.52
13:20:38|3915.52
13:20:39|3915.53
13:20:39|3915.53
13:20:41|3915.53
13:20:42|3915.8
13:20:43|3915.8
13:20:44|3915.01
13:20:45|3915.01
13:20:46|3915.01
13:20:47|3914.84
13:20:48|3914.84
13:20:49|3914.84
13:20:50|3914.62
13:20:51|3914.08
13:20:52|3914.01
13:20:53|3913.66
13:20:54|3913.66
13:20:55|3913.76
13:20:56|3913.67
13:20:57|3912.86
13:20:58|3912.69
13:20:59|3912.69
13:21:00|3912.69
13:21:01|3912.69
13:21:02|3912.69
13:21:03|3912.41
13:21:04|3913.15
13:21:05|3913.17
13:21:06|3913.19
13:21:08|3911.36
13:21:09|3911.81
13:21:11|3912.36
13:21:12|3911.93
13:21:13|3912.5
13:21:14|3912.5
13:21:15|3911.85
13:21:16|3911.19
13:21:17|3911.19
13:21:19|3911.09
13:21:20|3910.64
13:21:21|3910.17
13:21:22|3910.
13:21:23|3907.37
13:21:24|3908.37
13:21:25|3909.27
13:21:26|3909.28
13:21:27|3909.91
13:21:28|3908.15
13:21:29|3908.16
13:21:30|3908.82
13:21:31|3909.45
13:21:32|3910.01
13:21:33|3910.01
13:21:34|3910.01
13:21:35|3910.02
13:21:36|3910.02
13:21:37|3910.02
13:21:38|3910.02
13:21:39|3910.02
13:21:40|3910.01
13:21:41|3909.17
13:21:42|3909.17
13:21:43|3909.18
13:21:44|3909.56
13:21:45|3909.56
13:21:46|3909.56
13:21:47|3909.55
13:21:48|3909.55
13:21:49|3909.58
13:21:50|3909.58
13:21:51|3910.16
13:21:52|3910.16
13:21:53|3910.5
13:21:54|3910.5
13:21:55|3911.04
13:21:56|3911.04
13:21:57|3911.04
13:21:58|3911.04
13:21:59|3911.31
13:22:00|3911.31
13:22:01|3911.31
13:22:02|3911.63
13:22:03|3911.54
13:22:04|3909.92
13:22:05|3909.5
13:22:06|3908.86
13:22:07|3908.12
13:22:08|3908.12
13:22:10|3908.11
13:22:11|3908.16
13:22:12|3909.35
13:22:13|3909.35
13:22:15|3911.06
13:22:17|3911.73
13:22:17|3911.15
13:22:18|3911.8
13:22:20|3911.8
13:22:20|3911.8
13:22:22|3911.81
13:22:24|3911.8
13:22:25|3912.69
13:22:26|3912.69
13:22:27|3912.69
13:22:28|3911.39
13:22:29|3912.04
13:22:30|3912.04
13:22:30|3912.04
13:22:32|3912.69
13:22:33|3912.69
13:22:33|3912.69
13:22:35|3912.63
13:22:36|3911.
13:22:37|3910.27
13:22:37|3910.85
13:22:39|3910.84
13:22:40|3910.93
13:22:41|3910.93
13:22:42|3910.93
13:22:43|3910.93
13:22:44|3910.93
13:22:45|3910.93
13:22:46|3911.09
13:22:47|3911.38
13:22:48|3911.98
13:22:49|3911.98
13:22:49|3911.98
13:22:51|3911.54
13:22:52|3911.27
13:22:52|3911.27
13:22:53|3911.15
13:22:55|3911.15
13:22:55|3911.15
13:22:57|3911.2
13:22:58|3911.2
13:22:58|3911.21
13:23:00|3911.21
13:23:00|3911.21
13:23:02|3911.99
13:23:03|3911.99
13:23:04|3912.
13:23:05|3912.
13:23:06|3912.
13:23:07|3912.79
13:23:08|3912.78
13:23:09|3912.78
13:23:11|3912.49
13:23:12|3911.48
13:23:13|3911.12
13:23:14|3910.85
13:23:15|3910.7
13:23:17|3910.7
13:23:17|3910.31
13:23:18|3910.31
13:23:19|3910.31
13:23:21|3910.31
13:23:21|3910.31
13:23:22|3910.31
13:23:24|3910.5
13:23:25|3910.08
13:23:26|3910.08
13:23:27|3910.14
13:23:28|3910.3
13:23:29|3910.3
13:23:30|3910.11
13:23:31|3910.11
13:23:32|3910.11
13:23:33|3910.11
13:23:34|3910.11
13:23:35|3909.19
13:23:36|3909.19
13:23:37|3909.12
13:23:38|3908.61
13:23:39|3908.12
13:23:40|3908.11
13:23:41|3908.
13:23:42|3907.71
13:23:43|3907.81
13:23:44|3907.97
13:23:45|3908.72
13:23:46|3908.99
13:23:47|3909.61
13:23:48|3909.61
13:23:49|3910.04
13:23:50|3910.04
13:23:51|3910.04
13:23:52|3909.43
13:23:53|3909.43
13:23:54|3909.43
13:23:55|3909.22
13:23:56|3909.68
13:23:57|3909.64
13:23:58|3908.81
13:23:59|3908.81
13:24:00|3909.45
13:24:01|3909.45
13:24:02|3910.04
13:24:03|3910.5
13:24:04|3910.8
13:24:05|3910.81
13:24:06|3910.76
13:24:07|3910.76
13:24:08|3910.76
13:24:09|3909.86
13:24:10|3909.5
13:24:12|3909.5
13:24:13|3909.5
13:24:15|3909.5
13:24:16|3909.5
13:24:17|3909.5
13:24:18|3909.95
13:24:19|3909.95
13:24:20|3908.28
13:24:21|3907.43
13:24:21|3905.27
13:24:23|3906.23
13:24:24|3907.48
13:24:24|3907.48
13:24:25|3908.16
13:24:26|3908.16
13:24:28|3908.16
13:24:30|3908.95
13:24:30|3908.95
13:24:31|3908.95
13:24:32|3908.35
13:24:34|3908.35
13:24:35|3908.97
13:24:35|3910.5
13:24:37|3912.
13:24:37|3912.69
13:24:39|3911.94
13:24:40|3911.94
13:24:41|3911.94
13:24:42|3911.94
13:24:43|3911.37
13:24:44|3911.82
13:24:45|3911.82
13:24:46|3911.82
13:24:47|3911.15
13:24:48|3911.64
13:24:49|3912.22
13:24:49|3912.48
13:24:51|3912.25
13:24:52|3912.25
13:24:53|3912.25
13:24:54|3913.5
13:24:55|3913.5
13:24:55|3914.23
13:24:57|3914.23
13:24:58|3914.23
13:24:59|3914.08
13:25:00|3914.08
13:25:01|3914.08
13:25:02|3914.08
13:25:03|3914.26
13:25:04|3915.21
13:25:05|3916.
13:25:06|3916.25
13:25:07|3916.25
13:25:07|3915.59
13:25:09|3916.36
13:25:10|3916.33
13:25:11|3916.2
13:25:13|3916.21
13:25:14|3916.18
13:25:15|3917.43
13:25:15|3917.98
13:25:17|3917.98
13:25:18|3917.94
13:25:19|3917.94
13:25:20|3917.93
13:25:21|3917.93
13:25:22|3917.87
13:25:23|3916.09
13:25:25|3916.09
13:25:25|3916.27
13:25:27|3916.22
13:25:27|3916.77
13:25:28|3916.77
13:25:29|3916.77
13:25:30|3917.28
13:25:31|3917.04
13:25:32|3917.04
13:25:34|3916.24
13:25:34|3916.23
13:25:36|3916.01
13:25:37|3915.53
13:25:38|3915.5
13:25:39|3915.5
13:25:40|3915.09
13:25:41|3915.09
13:25:42|3915.09
13:25:43|3914.37
13:25:44|3914.37
13:25:45|3914.37
13:25:46|3914.21
13:25:47|3914.21
13:25:48|3913.7
13:25:49|3913.7
13:25:50|3913.7
13:25:51|3913.84
13:25:52|3913.83
13:25:53|3913.09
13:25:54|3913.09
13:25:55|3913.09
13:25:56|3912.51
13:25:57|3912.5
13:25:58|3911.2
13:25:59|3911.92
13:26:00|3911.92
13:26:01|3911.92
13:26:02|3911.92
13:26:03|3911.35
13:26:04|3912.
13:26:06|3912.79
13:26:06|3912.98
13:26:07|3911.59
13:26:08|3911.57
13:26:09|3911.29
13:26:10|3911.29
13:26:11|3911.32
13:26:12|3911.32
13:26:14|3911.32
13:26:16|3911.07
13:26:18|3911.07
13:26:18|3911.75
13:26:19|3913.5
13:26:21|3912.54
13:26:22|3912.54
13:26:23|3912.54
13:26:23|3913.99
13:26:25|3913.99
13:26:26|3913.99
13:26:27|3913.99
13:26:28|3913.41
13:26:29|3913.42
13:26:30|3913.52
13:26:31|3913.56
13:26:32|3913.07
13:26:33|3913.07
13:26:34|3913.07
13:26:34|3913.6
13:26:36|3913.6
13:26:37|3913.37
13:26:38|3912.8
13:26:38|3912.59
13:26:40|3912.59
13:26:41|3912.59
13:26:42|3912.59
13:26:43|3913.33
13:26:44|3913.33
13:26:44|3913.33
13:26:47|3913.33
13:26:47|3913.33
13:26:48|3913.29
13:26:49|3912.23
13:26:50|3911.32
13:26:51|3911.32
13:26:52|3911.32
13:26:53|3911.32
13:26:54|3911.32
13:26:55|3911.75
13:26:56|3911.75
13:26:57|3912.
13:26:58|3913.46
13:26:59|3913.46
13:27:00|3913.46
13:27:01|3912.86
13:27:02|3912.86
13:27:03|3912.86
13:27:04|3912.86
13:27:05|3913.36
13:27:06|3912.24
13:27:08|3912.14
13:27:09|3912.14
13:27:10|3912.14
13:27:10|3911.64
13:27:12|3911.64
13:27:12|3911.74
13:27:15|3912.26
13:27:16|3912.36
13:27:17|3912.36
13:27:19|3912.84
13:27:19|3912.84
13:27:21|3912.77
13:27:21|3913.38
13:27:22|3913.56
13:27:23|3913.56
13:27:24|3913.76
13:27:26|3913.14
13:27:26|3913.21
13:27:28|3913.21
13:27:30|3913.21
13:27:30|3914.
13:27:31|3913.99
13:27:32|3913.99
13:27:33|3913.46
13:27:35|3913.46
13:27:36|3913.46
13:27:37|3912.5
13:27:38|3911.81
13:27:39|3912.11
13:27:40|3912.11
13:27:41|3912.11
13:27:43|3913.08
13:27:44|3913.08
13:27:45|3913.08
13:27:45|3913.08
13:27:46|3913.08
13:27:47|3913.08
13:27:48|3912.14
13:27:50|3912.12
13:27:51|3912.12
13:27:51|3912.13
13:27:52|3912.13
13:27:54|3912.12
13:27:54|3912.12
13:27:55|3912.12
13:27:57|3912.12
13:27:58|3912.12
13:27:58|3912.12
13:28:00|3912.12
13:28:00|3912.12
13:28:01|3912.13
13:28:02|3912.12
13:28:03|3912.12
13:28:05|3912.12
13:28:05|3912.
13:28:07|3912.
13:28:07|3912.
13:28:08|3912.
13:28:10|3912.
13:28:10|3912.
13:28:11|3913.08
13:28:12|3913.08
13:28:13|3913.08
13:28:15|3913.08
13:28:17|3913.08
13:28:18|3913.08
13:28:20|3912.77
13:28:20|3912.77
13:28:22|3912.77
13:28:22|3912.81
13:28:24|3912.81
13:28:24|3912.81
13:28:26|3912.81
13:28:26|3913.5
13:28:27|3913.49
13:28:29|3913.49
13:28:30|3913.5
13:28:30|3913.5
13:28:31|3913.5
13:28:33|3913.72
13:28:34|3913.72
13:28:34|3913.71
13:28:36|3913.71
13:28:37|3913.38
13:28:38|3912.81
13:28:39|3912.5
13:28:39|3912.01
13:28:41|3912.
13:28:42|3912.
13:28:43|3911.75
13:28:43|3911.75
13:28:44|3911.75
13:28:45|3911.75
13:28:47|3911.75
13:28:48|3911.74
13:28:49|3911.05
13:28:50|3911.05
13:28:50|3910.65
13:28:51|3910.65
13:28:52|3910.65
13:28:54|3910.28
13:28:55|3910.28
13:28:55|3910.27
13:28:56|3910.27
13:28:57|3910.27
13:28:58|3910.27
13:29:00|3910.27
13:29:01|3910.27
13:29:01|3910.27
13:29:02|3910.13
13:29:04|3910.
13:29:04|3909.51
13:29:05|3909.51
13:29:07|3909.51
13:29:07|3909.51
13:29:08|3909.51
13:29:09|3909.51
13:29:11|3909.51
13:29:11|3909.5
13:29:12|3909.5
13:29:14|3909.5
13:29:14|3909.5
13:29:17|3909.5
13:29:18|3909.49
13:29:18|3909.49
13:29:21|3909.09
13:29:22|3909.09
13:29:23|3909.08
13:29:24|3908.98
13:29:26|3908.98
13:29:26|3908.98
13:29:28|3908.95
13:29:28|3908.95
13:29:30|3908.95
13:29:30|3908.95
13:29:32|3908.95
13:29:33|3908.95
13:29:33|3908.95
13:29:34|3908.95
13:29:35|3908.95
13:29:37|3908.83
13:29:38|3908.83
13:29:39|3909.08
13:29:39|3909.3
13:29:41|3909.3
13:29:42|3909.31
13:29:43|3909.31
13:29:43|3910.05
13:29:44|3910.5
13:29:46|3911.22
13:29:46|3911.22
13:29:48|3911.22
13:29:49|3911.22
13:29:49|3911.22
13:29:50|3912.
13:29:52|3911.91
13:29:53|3911.91
13:29:54|3912.9
13:29:55|3912.9
13:29:55|3912.9
13:29:57|3912.81
13:29:57|3912.81
13:29:58|3912.81
13:29:59|3912.81
13:30:00|3913.07
13:30:01|3913.07
13:30:03|3913.44
13:30:03|3913.44
13:30:05|3913.39
13:30:05|3913.39
13:30:07|3913.39
13:30:08|3913.39
13:30:09|3914.02
13:30:10|3914.77
13:30:11|3914.77
13:30:12|3914.84
13:30:13|3914.84
13:30:14|3914.82
13:30:15|3914.35
13:30:15|3914.35
13:30:18|3915.
13:30:19|3915.36
13:30:20|3914.92
13:30:21|3916.5
13:30:22|3916.5
13:30:23|3916.26
13:30:24|3916.26
13:30:25|3917.03
13:30:26|3917.66
13:30:28|3917.66
13:30:28|3917.66
13:30:30|3917.06
13:30:31|3917.06
13:30:32|3917.05
13:30:33|3917.05
13:30:34|3916.03
13:30:35|3915.89
13:30:36|3917.95
13:30:36|3917.95
13:30:37|3917.95
13:30:39|3917.95
13:30:40|3917.95
13:30:41|3917.02
13:30:41|3916.99
13:30:42|3917.03
13:30:43|3917.05
13:30:44|3917.06
13:30:46|3917.69
13:30:47|3917.3
13:30:47|3917.3
13:30:49|3918.
13:30:49|3917.99
13:30:51|3917.99
13:30:51|3918.
13:30:53|3918.
13:30:53|3918.
13:30:54|3918.
13:30:55|3917.7
13:30:56|3916.97
13:30:57|3916.97
13:30:58|3916.38
13:30:59|3915.53
13:31:01|3915.5
13:31:02|3914.89
13:31:02|3914.18
13:31:03|3914.18
13:31:04|3914.18
13:31:05|3914.18
13:31:07|3913.4
13:31:08|3913.02
13:31:08|3912.34
13:31:10|3912.15
13:31:10|3912.15
13:31:12|3911.3
13:31:13|3911.3
13:31:14|3911.
13:31:14|3910.2
13:31:15|3910.2
13:31:17|3910.2
13:31:18|3910.19
13:31:20|3910.
13:31:21|3910.
13:31:21|3910.
13:31:23|3909.99
13:31:24|3908.78
13:31:26|3909.26
13:31:26|3909.56
13:31:27|3908.39
13:31:28|3908.36
13:31:29|3908.36
13:31:30|3908.36
13:31:31|3908.36
13:31:32|3908.47
13:31:33|3908.36
13:31:34|3908.36
13:31:35|3908.36
13:31:36|3907.55
13:31:38|3906.8
13:31:38|3907.07
13:31:39|3907.07
13:31:40|3907.02
13:31:41|3907.02
13:31:42|3907.02
13:31:43|3906.5
13:31:44|3906.61
13:31:45|3906.61
13:31:46|3907.4
13:31:47|3907.4
13:31:48|3906.17
13:31:49|3906.16
13:31:50|3906.18
13:31:51|3906.18
13:31:52|3906.18
13:31:53|3906.18
13:31:54|3906.18
13:31:55|3906.18
13:31:56|3906.61
13:31:57|3907.47
13:31:58|3908.12
13:31:59|3909.
13:32:00|3909.
13:32:01|3909.78
13:32:02|3909.96
13:32:03|3909.96
13:32:04|3909.31
13:32:05|3909.31
13:32:06|3908.78
13:32:07|3908.31
13:32:09|3907.37
13:32:10|3907.37
13:32:11|3906.14
13:32:12|3906.14
13:32:13|3906.14
13:32:14|3906.54
13:32:16|3906.54
13:32:16|3906.54
13:32:18|3905.9
13:32:19|3905.66
13:32:21|3906.04
13:32:22|3906.41
13:32:23|3907.08
13:32:24|3908.01
13:32:25|3908.01
13:32:26|3908.53
13:32:27|3908.99
13:32:28|3908.31
13:32:29|3907.59
13:32:30|3908.26
13:32:31|3908.26
13:32:32|3908.25
13:32:33|3906.79
13:32:34|3906.79
13:32:35|3906.87
13:32:36|3906.87
13:32:37|3906.51
13:32:38|3906.51
13:32:39|3906.51
13:32:40|3907.16
13:32:41|3907.16
13:32:42|3907.16
13:32:43|3907.13
13:32:44|3906.66
13:32:45|3906.66
13:32:46|3906.66
13:32:47|3906.66
13:32:48|3906.67
13:32:49|3906.67
13:32:50|3906.67
13:32:51|3906.21
13:32:52|3906.27
13:32:53|3906.27
13:32:54|3906.27
13:32:55|3906.27
13:32:55|3906.27
13:32:56|3907.24
13:32:58|3906.94
13:32:58|3906.94
13:33:00|3905.97
13:33:01|3905.97
13:33:02|3905.42
13:33:03|3904.93
13:33:04|3904.93
13:33:05|3904.91
13:33:06|3904.91
13:33:07|3904.92
13:33:08|3904.98
13:33:09|3905.65
13:33:10|3905.65
13:33:11|3905.35
13:33:12|3906.
13:33:13|3906.23
13:33:14|3906.23
13:33:15|3906.23
13:33:16|3906.62
13:33:17|3905.13
13:33:18|3906.04
13:33:19|3906.04
13:33:21|3906.05
13:33:22|3905.31
13:33:24|3904.66
13:33:24|3904.52
13:33:25|3904.94
13:33:27|3904.5
13:33:28|3904.5
13:33:29|3904.34
13:33:30|3904.34
13:33:31|3904.32
13:33:32|3904.32
13:33:33|3904.28
13:33:34|3904.63
13:33:35|3904.63
13:33:37|3903.95
13:33:38|3903.52
13:33:39|3903.52
13:33:40|3903.52
13:33:41|3903.6
13:33:42|3903.5
13:33:43|3902.93
13:33:44|3902.62
13:33:45|3902.62
13:33:46|3902.87
13:33:47|3903.15
13:33:48|3903.15
13:33:49|3903.15
13:33:50|3903.15
13:33:51|3903.15
13:33:52|3903.85
13:33:53|3903.05
13:33:54|3902.48
13:33:55|3902.34
13:33:56|3902.02
13:33:57|3901.14
13:33:58|3901.39
13:33:59|3901.5
13:34:00|3901.5
13:34:01|3902.34
13:34:02|3903.78
13:34:03|3903.77
13:34:04|3903.77
13:34:05|3903.77
13:34:06|3903.77
13:34:07|3903.77
13:34:08|3903.77
13:34:09|3903.77
13:34:10|3903.77
13:34:11|3903.77
13:34:12|3903.78
13:34:13|3904.
13:34:14|3905.01
13:34:15|3905.65
13:34:16|3905.65
13:34:17|3905.65
13:34:18|3905.65
13:34:19|3905.65
13:34:20|3905.65
13:34:22|3903.5
13:34:22|3903.5
13:34:24|3903.5
13:34:25|3903.
13:34:26|3903.28
13:34:28|3903.3
13:34:29|3903.27
13:34:29|3903.27
13:34:31|3902.38
13:34:32|3902.38
13:34:33|3902.38
13:34:33|3903.57
13:34:35|3903.57
13:34:35|3902.97
13:34:37|3902.97
13:34:38|3902.97
13:34:39|3902.97
13:34:40|3903.29
13:34:41|3903.29
13:34:42|3903.29
13:34:42|3903.29
13:34:44|3902.86
13:34:45|3903.05
13:34:45|3903.05
13:34:47|3903.05
13:34:48|3903.05
13:34:49|3903.05
13:34:49|3903.05
13:34:51|3903.05
13:34:52|3904.5
13:34:52|3904.5
13:34:54|3904.5
13:34:55|3904.5
13:34:56|3904.93
13:34:57|3904.93
13:34:58|3904.93
13:34:59|3904.93
13:35:00|3904.93
13:35:01|3904.93
13:35:02|3905.64
13:35:03|3905.66
13:35:05|3905.66
13:35:05|3905.66
13:35:07|3905.78
13:35:08|3905.78
13:35:08|3905.78
13:35:10|3905.73
13:35:10|3905.73
13:35:12|3905.73
13:35:12|3905.73
13:35:14|3906.26
13:35:14|3906.64
13:35:15|3906.65
13:35:17|3907.45
13:35:18|3907.45
13:35:19|3908.25
13:35:20|3908.25
13:35:21|3908.25
13:35:22|3908.6
13:35:23|3908.6
13:35:24|3908.6
13:35:26|3908.6
13:35:27|3908.6
13:35:28|3908.6
13:35:29|3908.3
13:35:30|3907.53
13:35:31|3907.53
13:35:32|3907.48
13:35:33|3907.48
13:35:34|3907.48
13:35:35|3907.47
13:35:36|3906.14
13:35:37|3906.14
13:35:38|3906.14
13:35:39|3906.14
13:35:40|3905.51
13:35:41|3905.51
13:35:42|3905.51
13:35:43|3904.17
13:35:44|3904.17
13:35:45|3904.17
13:35:46|3904.17
13:35:47|3904.17
13:35:48|3904.17
13:35:50|3903.95
13:35:50|3903.95
13:35:51|3903.27
13:35:53|3902.54
13:35:54|3902.54
13:35:54|3903.25
13:35:56|3903.25
13:35:56|3903.26
13:35:57|3903.26
13:35:58|3903.25
13:35:59|3903.25
13:36:00|3903.25
13:36:02|3903.25
13:36:02|3903.25
13:36:03|3902.37
13:36:04|3902.53
13:36:05|3903.45
13:36:06|3903.45
13:36:07|3902.68
13:36:08|3903.19
13:36:10|3903.14
13:36:10|3903.14
13:36:11|3902.5
13:36:12|3902.5
13:36:13|3900.5
13:36:15|3900.
13:36:15|3900.12
13:36:16|3900.13
13:36:17|3900.18
13:36:18|3900.18
13:36:19|3900.62
13:36:20|3900.68
13:36:22|3901.46
13:36:24|3901.46
13:36:24|3900.81
13:36:26|3900.76
13:36:28|3900.78
13:36:28|3900.78
13:36:29|3900.78
13:36:30|3900.78
13:36:32|3900.78
13:36:33|3900.97
13:36:34|3901.49
13:36:35|3901.49
13:36:37|3901.49
13:36:38|3901.49
13:36:39|3900.76
13:36:40|3901.21
13:36:41|3901.21
13:36:42|3901.21
13:36:43|3900.4
13:36:44|3900.38
13:36:45|3900.69
13:36:46|3900.69
13:36:47|3900.97
13:36:48|3902.08
13:36:49|3902.08
13:36:50|3901.94
13:36:51|3901.94
13:36:52|3901.94
13:36:53|3901.94
13:36:54|3900.88
13:36:55|3901.92
13:36:56|3901.93
13:36:57|3902.45
13:36:58|3903.
13:36:59|3903.
13:37:00|3903.
13:37:01|3903.
13:37:02|3903.
13:37:03|3903.04
13:37:04|3903.04
13:37:05|3903.04
13:37:06|3902.
13:37:07|3901.47
13:37:08|3901.23
13:37:09|3901.21
13:37:10|3901.21
13:37:11|3900.77
13:37:12|3900.5
13:37:13|3900.61
13:37:14|3900.61
13:37:15|3900.19
13:37:16|3900.59
13:37:17|3900.59
13:37:18|3900.12
13:37:19|3900.12
13:37:20|3900.12
13:37:21|3900.02
13:37:22|3900.02
13:37:23|3900.05
13:37:25|3900.05
13:37:26|3900.
13:37:26|3900.
13:37:28|3900.
13:37:28|3900.
13:37:30|3900.
13:37:30|3900.
13:37:32|3900.
13:37:33|3899.14
13:37:34|3899.12
13:37:35|3899.11
13:37:35|3899.11
13:37:36|3899.11
13:37:37|3899.11
13:37:39|3899.08
13:37:40|3899.8
13:37:41|3899.8
13:37:46|3899.71
13:37:47|3899.71
13:37:48|3899.71
13:37:49|3899.1
13:37:50|3899.1
13:37:51|3899.08
13:37:52|3899.08
13:37:53|3899.08
13:37:54|3899.03
13:37:55|3899.03
13:37:56|3899.03
13:37:57|3898.52
13:37:59|3898.52
13:37:59|3898.51
13:38:01|3898.27
13:38:01|3898.27
13:38:02|3898.7
13:38:03|3898.69
13:38:05|3898.69
13:38:05|3898.54
13:38:06|3896.96
13:38:07|3896.7
13:38:09|3896.7
13:38:10|3899.23
13:38:11|3899.23
13:38:12|3897.94
13:38:13|3897.23
13:38:14|3897.23
13:38:15|3897.23
13:38:16|3897.23
13:38:17|3897.06
13:38:17|3897.05
13:38:19|3897.05
13:38:20|3896.7
13:38:21|3896.7
13:38:22|3896.4
13:38:23|3896.4
13:38:24|3897.05
13:38:26|3897.05
13:38:27|3898.15
13:38:28|3898.5
13:38:29|3898.5
13:38:30|3898.49
13:38:31|3898.19
13:38:32|3898.2
13:38:32|3898.49
13:38:34|3898.45
13:38:35|3897.62
13:38:36|3897.5
13:38:37|3897.5
13:38:38|3897.5
13:38:40|3897.99
13:38:41|3897.09
13:38:42|3897.09
13:38:44|3897.09
13:38:44|3897.16
13:38:45|3897.16
13:38:46|3897.58
13:38:47|3897.58
13:38:48|3897.58
13:38:49|3897.8
13:38:50|3897.98
13:38:51|3898.
13:38:52|3898.
13:38:53|3898.
13:38:54|3898.11
13:38:55|3898.11
13:38:56|3898.11
13:38:57|3898.11
13:38:58|3895.77
13:38:59|3895.77
13:39:00|3896.34
13:39:01|3897.
13:39:03|3897.
13:39:03|3897.08
13:39:05|3897.08
13:39:05|3897.08
13:39:06|3896.42
13:39:07|3896.42
13:39:08|3897.39
13:39:09|3897.39
13:39:10|3898.25
13:39:11|3898.49
13:39:12|3898.49
13:39:13|3898.49
13:39:14|3898.49
13:39:15|3898.49
13:39:16|3898.54
13:39:17|3898.54
13:39:18|3898.54
13:39:19|3899.43
13:39:20|3899.43
13:39:21|3899.47
13:39:22|3899.47
13:39:23|3899.47
13:39:24|3899.48
13:39:25|3899.88
13:39:27|3899.53
13:39:29|3899.16
13:39:31|3898.33
13:39:31|3899.09
13:39:33|3899.
13:39:35|3899.
13:39:35|3899.
13:39:37|3899.33
13:39:38|3899.19
13:39:39|3899.33
13:39:41|3899.36
13:39:42|3899.36
13:39:43|3899.39
13:39:44|3898.32
13:39:44|3898.04
13:39:46|3898.04
13:39:47|3899.33
13:39:48|3899.04
13:39:50|3899.04
13:39:50|3899.04
13:39:51|3899.04
13:39:52|3899.04
13:39:53|3899.04
13:39:54|3899.31
13:39:55|3899.31
13:39:57|3899.31
13:39:57|3899.31
13:39:58|3899.09
13:39:59|3899.09
13:40:00|3899.09
13:40:02|3898.18
13:40:03|3897.05
13:40:04|3897.05
13:40:04|3897.06
13:40:05|3897.06
13:40:07|3897.06
13:40:07|3897.06
13:40:08|3894.93
13:40:09|3894.68
13:40:11|3894.68
13:40:11|3895.56
13:40:13|3895.15
13:40:13|3894.66
13:40:14|3894.66
13:40:15|3895.7
13:40:16|3896.03
13:40:17|3895.01
13:40:19|3894.26
13:40:19|3894.26
13:40:21|3894.19
13:40:21|3893.01
13:40:22|3893.01
13:40:23|3893.01
13:40:25|3893.42
13:40:25|3893.42
13:40:27|3893.42
13:40:28|3894.07
13:40:29|3894.07
13:40:30|3894.29
13:40:31|3894.3
13:40:32|3894.82
13:40:33|3894.25
13:40:34|3894.08
13:40:35|3894.08
13:40:36|3894.07
13:40:38|3894.08
13:40:39|3895.82
13:40:40|3895.82
13:40:41|3895.8
13:40:42|3895.8
13:40:43|3895.8
13:40:44|3895.52
13:40:45|3895.83
13:40:46|3896.08
13:40:47|3896.08
13:40:48|3896.75
13:40:49|3896.78
13:40:50|3895.54
13:40:51|3894.83
13:40:52|3894.5
13:40:53|3894.5
13:40:54|3893.81
13:40:55|3893.81
13:40:56|3893.81
13:40:57|3893.81
13:40:58|3892.11
13:40:59|3892.16
13:41:00|3892.11
13:41:01|3892.12
13:41:02|3892.12
13:41:03|3892.41
13:41:04|3892.96
13:41:05|3894.
13:41:07|3894.03
13:41:07|3894.03
13:41:09|3895.24
13:41:10|3895.53
13:41:10|3895.53
13:41:12|3893.77
13:41:12|3894.81
13:41:13|3894.93
13:41:14|3894.67
13:41:15|3894.5
13:41:16|3893.93
13:41:17|3893.85
13:41:18|3892.08
13:41:19|3892.74
13:41:21|3893.05
13:41:21|3893.05
13:41:23|3893.05
13:41:23|3892.8
13:41:24|3892.8
13:41:25|3892.8
13:41:27|3893.71
13:41:29|3893.72
13:41:29|3893.04
13:41:31|3893.04
13:41:32|3892.54
13:41:33|3892.14
13:41:34|3892.14
13:41:36|3890.98
13:41:37|3891.31
13:41:38|3892.25
13:41:39|3892.5
13:41:40|3893.04
13:41:41|3893.04
13:41:42|3893.19
13:41:43|3892.25
13:41:44|3892.01
13:41:44|3892.01
13:41:46|3891.5
13:41:47|3891.5
13:41:47|3891.5
13:41:50|3888.5
13:41:50|3886.22
13:41:51|3885.49
13:41:52|3884.05
13:41:53|3885.9
13:41:54|3889.91
13:41:55|3890.64
13:41:57|3891.71
13:41:58|3892.5
13:41:59|3893.16
13:42:01|3891.21
13:42:01|3892.14
13:42:03|3890.56
13:42:03|3890.56
13:42:05|3890.42
13:42:06|3890.42
13:42:06|3891.42
13:42:08|3889.32
13:42:08|3889.32
13:42:10|3888.98
13:42:11|3889.66
13:42:12|3890.07
13:42:13|3890.82
13:42:13|3891.
13:42:15|3891.99
13:42:15|3891.78
13:42:16|3891.78
13:42:18|3891.78
13:42:19|3891.78
13:42:19|3890.15
13:42:20|3891.23
13:42:22|3890.03
13:42:23|3889.97
13:42:24|3888.16
13:42:24|3888.01
13:42:26|3888.
13:42:26|3886.82
13:42:27|3887.41
13:42:29|3887.38
13:42:31|3886.4
13:42:32|3886.39
13:42:33|3888.57
13:42:34|3888.42
13:42:35|3888.42
13:42:36|3888.46
13:42:37|3887.93
13:42:38|3887.
13:42:39|3886.6
13:42:40|3886.6
13:42:41|3886.6
13:42:42|3886.88
13:42:43|3887.31
13:42:44|3886.61
13:42:46|3886.11
13:42:47|3886.11
13:42:48|3885.92
13:42:49|3884.
13:42:49|3884.01
13:42:51|3884.01
13:42:52|3885.
13:42:54|3885.66
13:42:55|3885.69
13:42:55|3887.21
13:42:57|3888.98
13:42:57|3888.71
13:42:58|3889.5
13:42:59|3890.53
13:43:00|3889.75
13:43:01|3889.75
13:43:03|3889.72
13:43:04|3888.84
13:43:05|3888.81
13:43:06|3888.82
13:43:07|3888.85
13:43:08|3889.25
13:43:09|3889.51
13:43:10|3890.28
13:43:11|3890.98
13:43:12|3891.
13:43:13|3891.
13:43:14|3892.34
13:43:15|3892.32
13:43:16|3892.31
13:43:17|3892.99
13:43:18|3892.82
13:43:19|3892.12
13:43:20|3892.12
13:43:21|3891.77
13:43:22|3892.31
13:43:23|3892.93
13:43:24|3892.93
13:43:25|3892.93
13:43:26|3892.93
13:43:28|3892.21
13:43:29|3892.21
13:43:29|3892.02
13:43:31|3893.67
13:43:33|3893.93
13:43:35|3895.06
13:43:36|3894.77
13:43:36|3895.18
13:43:38|3894.24
13:43:39|3893.47
13:43:40|3891.94
13:43:41|3891.94
13:43:42|3892.01
13:43:43|3891.5
13:43:44|3891.5
13:43:45|3891.25
13:43:46|3892.25
13:43:47|3892.25
13:43:48|3890.12
13:43:49|3888.9
13:43:50|3889.07
13:43:52|3890.19
13:43:53|3890.77
13:43:54|3890.99
13:43:55|3891.45
13:43:55|3893.36
13:43:57|3893.34
13:43:58|3893.01
13:43:59|3893.1
13:44:00|3893.1
13:44:00|3893.54
13:44:02|3892.81
13:44:03|3891.77
13:44:03|3891.5
13:44:05|3891.5
13:44:06|3891.2
13:44:07|3891.63
13:44:07|3891.09
13:44:09|3889.67
13:44:10|3889.67
13:44:11|3889.79
13:44:11|3889.03
13:44:13|3889.03
13:44:14|3889.03
13:44:14|3887.65
13:44:15|3888.35
13:44:17|3887.04
13:44:17|3887.03
13:44:20|3887.03
13:44:20|3886.82
13:44:21|3885.5
13:44:22|3885.01
13:44:24|3885.
13:44:24|3885.05
13:44:26|3885.05
13:44:26|3885.79
13:44:27|3885.79
13:44:29|3885.79
13:44:29|3885.53
13:44:32|3884.77
13:44:32|3883.99
13:44:34|3883.09
13:44:35|3883.05
13:44:36|3883.04
13:44:37|3882.58
13:44:39|3881.64
13:44:40|3881.64
13:44:41|3881.63
13:44:42|3882.27
13:44:43|3883.5
13:44:44|3883.76
13:44:45|3883.57
13:44:46|3882.53
13:44:47|3883.24
13:44:48|3883.24
13:44:49|3883.24
13:44:50|3883.24
13:44:51|3883.24
13:44:52|3882.42
13:44:53|3882.6
13:44:54|3882.68
13:44:55|3882.68
13:44:56|3884.24
13:44:57|3883.56
13:44:58|3884.45
13:45:00|3884.49
13:45:00|3885.
13:45:01|3885.62
13:45:02|3885.6
13:45:03|3886.44
13:45:04|3887.42
13:45:05|3888.52
13:45:06|3888.98
13:45:07|3888.98
13:45:08|3889.29
13:45:09|3889.49
13:45:10|3889.26
13:45:11|3889.37
13:45:12|3889.37
13:45:13|3888.92
13:45:14|3889.27
13:45:15|3888.92
13:45:16|3889.09
13:45:17|3890.23
13:45:18|3890.24
13:45:19|3890.31
13:45:20|3888.5
13:45:21|3884.3
13:45:22|3882.51
13:45:23|3879.28
13:45:25|3880.21
13:45:25|3880.75
13:45:26|3881.24
13:45:27|3881.18
13:45:28|3882.26
13:45:30|3880.93
13:45:30|3880.77
13:45:33|3880.5
13:45:34|3879.5
13:45:35|3878.85
13:45:36|3878.42
13:45:38|3877.54
13:45:38|3876.
13:45:40|3879.46
13:45:41|3880.44
13:45:42|3881.66
13:45:43|3882.35
13:45:44|3884.
13:45:45|3882.6
13:45:46|3882.6
13:45:47|3883.35
13:45:48|3884.67
13:45:49|3885.53
13:45:50|3886.1
13:45:52|3884.38
13:45:52|3885.63
13:45:54|3886.31
13:45:55|3886.09
13:45:55|3885.1
13:45:57|3884.57
13:45:58|3883.07
13:45:59|3883.07
13:46:00|3882.83
13:46:01|3883.43
13:46:02|3882.68
13:46:03|3882.68
13:46:04|3882.08
13:46:05|3882.08
13:46:06|3881.01
13:46:07|3879.79
13:46:08|3879.88
13:46:09|3879.88
13:46:10|3880.05
13:46:11|3879.3
13:46:12|3879.3
13:46:13|3880.32
13:46:14|3880.94
13:46:15|3880.32
13:46:16|3878.34
13:46:17|3879.32
13:46:18|3880.54
13:46:19|3881.25
13:46:20|3880.84
13:46:21|3880.86
13:46:22|3881.27
13:46:23|3880.25
13:46:24|3878.91
13:46:25|3877.05
13:46:26|3877.63
13:46:27|3877.64
13:46:28|3878.28
13:46:29|3878.28
13:46:30|3878.28
13:46:31|3876.47
13:46:32|3876.43
13:46:34|3875.95
13:46:35|3875.97
13:46:37|3875.63
13:46:38|3876.04
13:46:40|3875.08
13:46:41|3876.4
13:46:41|3875.81
13:46:42|3875.85
13:46:43|3876.56
13:46:44|3877.48
13:46:45|3877.54
13:46:46|3878.74
13:46:48|3879.88
13:46:50|3881.54
13:46:51|3881.69
13:46:52|3881.06
13:46:52|3880.79
13:46:53|3879.61
13:46:55|3877.79
13:46:55|3876.75
13:46:57|3876.75
13:46:57|3876.75
13:46:58|3876.5
13:47:00|3876.21
13:47:01|3875.13
13:47:02|3876.15
13:47:03|3875.72
13:47:04|3875.37
13:47:05|3874.99
13:47:05|3874.81
13:47:06|3874.32
13:47:07|3874.32
13:47:09|3874.15
13:47:10|3874.3
13:47:10|3874.76
13:47:11|3872.66
13:47:12|3872.17
13:47:14|3872.77
13:47:14|3873.41
13:47:15|3875.3
13:47:16|3875.74
13:47:18|3873.9
13:47:18|3873.92
13:47:20|3873.82
13:47:20|3873.5
13:47:21|3873.5
13:47:22|3872.85
13:47:23|3872.91
13:47:24|3873.16
13:47:25|3873.71
13:47:27|3873.67
13:47:28|3874.66
13:47:29|3874.41
13:47:30|3875.06
13:47:31|3876.
13:47:32|3877.06
13:47:34|3877.79
13:47:35|3877.79
13:47:37|3877.72
13:47:39|3878.27
13:47:39|3878.27
13:47:41|3878.85
13:47:41|3878.85
13:47:43|3879.57
13:47:45|3879.57
13:47:46|3879.08
13:47:46|3879.08
13:47:48|3879.08
13:47:49|3879.87
13:47:50|3881.
13:47:51|3881.86
13:47:53|3881.83
13:47:53|3882.6
13:47:54|3883.09
13:47:55|3883.54
13:47:56|3884.69
13:47:57|3885.48
13:47:59|3885.03
13:48:00|3884.98
13:48:01|3885.12
13:48:02|3886.5
13:48:03|3884.65
13:48:04|3884.39
13:48:05|3884.38
13:48:06|3884.37
13:48:07|3884.81
13:48:08|3885.67
13:48:08|3886.37
13:48:09|3886.95
13:48:11|3886.95
13:48:11|3886.95
13:48:13|3887.21
13:48:14|3889.5
13:48:15|3890.79
13:48:16|3889.57
13:48:16|3889.58
13:48:18|3889.17
13:48:19|3889.17
13:48:20|3889.74
13:48:21|3890.37
13:48:22|3889.74
13:48:23|3888.72
13:48:24|3890.05
13:48:25|3889.94
13:48:26|3891.04
13:48:26|3891.52
13:48:27|3890.83
13:48:29|3891.61
13:48:30|3890.81
13:48:31|3890.81
13:48:31|3890.83
13:48:33|3890.81
13:48:34|3890.81
13:48:36|3889.21
13:48:37|3888.5
13:48:38|3886.75
13:48:39|3885.92
13:48:41|3886.77
13:48:42|3886.96
13:48:44|3887.68
13:48:45|3889.5
13:48:46|3889.79
13:48:47|3889.43
13:48:49|3889.43
13:48:50|3889.6
13:48:51|3890.44
13:48:52|3890.1
13:48:53|3890.84
13:48:54|3892.5
13:48:55|3891.86
13:48:56|3892.52
13:48:57|3893.08
13:48:58|3891.97
13:48:59|3891.97
13:49:00|3890.15
13:49:01|3891.3
13:49:02|3892.56
13:49:03|3891.99
13:49:04|3891.48
13:49:05|3891.49
13:49:06|3890.87
13:49:07|3890.87
13:49:08|3890.67
13:49:09|3890.68
13:49:10|3890.68
13:49:11|3892.86
13:49:12|3892.7
13:49:13|3892.15
13:49:15|3892.15
13:49:15|3891.62
13:49:16|3891.71
13:49:17|3892.2
13:49:19|3892.2
13:49:19|3891.52
13:49:20|3891.48
13:49:21|3890.72
13:49:22|3891.4
13:49:23|3892.16
13:49:24|3892.5
13:49:25|3891.17
13:49:26|3891.17
13:49:27|3890.35
13:49:28|3890.75
13:49:30|3890.78
13:49:30|3891.
13:49:32|3890.92
13:49:32|3890.92
13:49:34|3890.46
13:49:34|3890.49
13:49:35|3889.96
13:49:37|3890.21
13:49:39|3890.58
13:49:41|3889.42
13:49:41|3889.92
13:49:43|3889.92
13:49:43|3890.17
13:49:45|3888.63
13:49:45|3886.78
13:49:46|3886.78
13:49:47|3887.
13:49:48|3887.
13:49:49|3886.69
13:49:50|3886.69
13:49:51|3886.69
13:49:53|3887.88
13:49:54|3887.27
13:49:55|3887.28
13:49:56|3887.11
13:49:57|3887.11
13:49:59|3887.45
13:49:59|3887.25
13:50:01|3887.18
13:50:02|3887.97
13:50:02|3887.19
13:50:04|3887.19
13:50:04|3886.78
13:50:06|3885.94
13:50:07|3886.73
13:50:08|3886.72
13:50:09|3885.4
13:50:09|3885.4
13:50:10|3886.71
13:50:11|3887.01
13:50:12|3887.01
13:50:14|3887.01
13:50:15|3886.96
13:50:15|3887.64
13:50:16|3887.7
13:50:17|3887.7
13:50:18|3886.89
13:50:19|3888.51
13:50:20|3888.57
13:50:21|3888.57
13:50:23|3888.57
13:50:24|3889.51
13:50:25|3890.27
13:50:26|3890.54
13:50:26|3890.54
13:50:28|3890.54
13:50:29|3890.
13:50:30|3890.
13:50:31|3890.55
13:50:32|3890.54
13:50:33|3890.54
13:50:33|3890.54
13:50:35|3890.59
13:50:36|3890.59
13:50:38|3890.59
13:50:39|3890.59
13:50:41|3889.31
13:50:42|3889.44
13:50:44|3889.37
13:50:44|3889.45
13:50:45|3889.66
13:50:47|3889.66
13:50:48|3889.88
13:50:49|3890.
13:50:50|3890.
13:50:51|3890.
13:50:52|3890.
13:50:53|3889.3
13:50:54|3889.3
13:50:55|3888.5
13:50:56|3887.8
13:50:57|3887.8
13:50:58|3887.8
13:50:59|3888.
13:51:00|3888.
13:51:01|3888.
13:51:02|3888.
13:51:03|3888.88
13:51:04|3889.48
13:51:05|3889.47
13:51:06|3889.47
13:51:07|3889.5
13:51:08|3889.82
13:51:09|3889.82
13:51:12|3890.94
13:51:12|3891.05
13:51:13|3891.09
13:51:14|3890.92
13:51:15|3890.68
13:51:16|3888.54
13:51:17|3888.79
13:51:18|3888.5
13:51:19|3889.1
13:51:20|3889.1
13:51:22|3889.12
13:51:22|3889.12
13:51:23|3889.12
13:51:24|3889.12
13:51:25|3888.24
13:51:27|3888.24
13:51:27|3887.31
13:51:29|3887.31
13:51:29|3887.32
13:51:30|3887.6
13:51:31|3887.59
13:51:32|3887.59
13:51:33|3887.59
13:51:34|3888.
13:51:35|3888.
13:51:36|3888.
13:51:38|3887.32
13:51:40|3887.37
13:51:42|3887.57
13:51:42|3887.16
13:51:44|3887.09
13:51:44|3886.86
13:51:45|3886.86
13:51:47|3888.7
13:51:48|3888.7
13:51:49|3888.7
13:51:50|3888.7
13:51:51|3888.7
13:51:52|3887.74
13:51:53|3887.67
13:51:54|3887.67
13:51:55|3886.82
13:51:56|3886.82
13:51:57|3887.3
13:51:58|3886.51
13:51:59|3886.78
13:52:00|3886.78
13:52:01|3886.36
13:52:02|3886.36
13:52:03|3885.47
13:52:04|3885.46
13:52:05|3885.39
13:52:06|3884.89
13:52:07|3885.13
13:52:08|3884.01
13:52:09|3884.01
13:52:10|3885.46
13:52:11|3885.2
13:52:12|3884.63
13:52:13|3884.63
13:52:14|3884.03
13:52:15|3884.6
13:52:16|3884.6
13:52:17|3883.71
13:52:18|3882.91
13:52:19|3882.33
13:52:20|3882.29
13:52:21|3882.74
13:52:22|3882.74
13:52:23|3882.28
13:52:24|3882.27
13:52:25|3882.27
13:52:26|3882.05
13:52:27|3880.
13:52:28|3880.01
13:52:29|3880.15
13:52:30|3880.12
13:52:31|3880.12
13:52:32|3880.
13:52:33|3879.64
13:52:34|3878.35
13:52:35|3878.39
13:52:36|3878.43
13:52:37|3878.29
13:52:38|3878.53
13:52:40|3878.03
13:52:41|3878.03
13:52:41|3876.99
13:52:44|3876.66
13:52:45|3876.66
13:52:45|3876.66
13:52:46|3877.42
13:52:47|3878.99
13:52:49|3878.29
13:52:50|3877.62
13:52:51|3876.99
13:52:52|3876.75
13:52:53|3876.75
13:52:54|3875.85
13:52:55|3876.96
13:52:56|3876.02
13:52:57|3876.98
13:52:59|3875.16
13:52:59|3874.15
13:53:01|3874.6
13:53:02|3873.56
13:53:02|3874.59
13:53:03|3875.46
13:53:04|3874.23
13:53:05|3873.67
13:53:06|3873.88
13:53:07|3873.26
13:53:08|3874.19
13:53:09|3873.86
13:53:10|3873.86
13:53:12|3873.57
13:53:13|3874.73
13:53:14|3875.83
13:53:15|3876.53
13:53:16|3876.64
13:53:17|3877.48
13:53:18|3878.39
13:53:19|3879.
13:53:20|3878.9
13:53:21|3878.37
13:53:22|3877.96
13:53:23|3877.59
13:53:24|3877.59
13:53:25|3877.88
13:53:26|3878.1
13:53:27|3877.45
13:53:28|3877.13
13:53:29|3876.54
13:53:30|3876.54
13:53:31|3876.11
13:53:32|3876.11
13:53:33|3876.11
13:53:34|3873.5
13:53:35|3873.01
13:53:36|3873.01
13:53:37|3872.51
13:53:38|3872.11
13:53:39|3872.17
13:53:41|3872.77
13:53:41|3872.77
13:53:43|3873.5
13:53:45|3873.5
13:53:46|3874.23
13:53:47|3874.15
13:53:48|3873.52
13:53:50|3873.52
13:53:51|3874.46
13:53:52|3875.51
13:53:53|3874.64
13:53:53|3875.31
13:53:55|3875.45
13:53:56|3875.78
13:53:57|3876.31
13:53:58|3876.91
13:53:59|3877.49
13:53:59|3877.15
13:54:01|3877.15
13:54:01|3877.15
13:54:03|3873.63
13:54:04|3873.63
13:54:04|3875.09
13:54:06|3875.09
13:54:07|3875.09
13:54:08|3874.36
13:54:09|3875.43
13:54:10|3875.23
13:54:10|3876.26
13:54:12|3875.3
13:54:12|3874.78
13:54:13|3875.15
13:54:14|3875.78
13:54:15|3875.78
13:54:17|3876.98
13:54:17|3877.49
13:54:19|3877.81
13:54:20|3879.78
13:54:21|3880.
13:54:22|3880.5
13:54:23|3880.66
13:54:24|3880.66
13:54:25|3882.
13:54:26|3882.45
13:54:27|3882.45
13:54:28|3883.13
13:54:29|3882.6
13:54:30|3883.5
13:54:31|3883.92
13:54:32|3884.02
13:54:33|3884.62
13:54:34|3884.69
13:54:35|3884.18
13:54:36|3884.54
13:54:37|3884.54
13:54:38|3886.11
13:54:39|3887.44
13:54:40|3885.99
13:54:42|3885.95
13:54:43|3886.02
13:54:44|3886.46
13:54:45|3886.46
13:54:46|3886.44
13:54:47|3884.84
13:54:48|3884.8
13:54:49|3884.8
13:54:50|3885.87
13:54:51|3885.08
13:54:52|3886.74
13:54:53|3886.02
13:54:54|3886.69
13:54:55|3885.91
13:54:56|3885.48
13:54:57|3884.65
13:54:58|3884.22
13:54:59|3884.39
13:55:00|3884.28
13:55:01|3883.86
13:55:02|3882.96
13:55:03|3882.77
13:55:05|3881.8
13:55:05|3881.79
13:55:07|3881.79
13:55:07|3881.79
13:55:08|3881.67
13:55:09|3881.42
13:55:10|3881.42
13:55:11|3881.42
13:55:12|3881.42
13:55:13|3880.66
13:55:14|3882.2
13:55:15|3882.2
13:55:17|3883.5
13:55:18|3884.13
13:55:19|3884.93
13:55:20|3885.
13:55:21|3885.59
13:55:22|3883.77
13:55:22|3883.5
13:55:23|3883.5
13:55:25|3882.5
13:55:26|3882.81
13:55:27|3883.19
13:55:28|3884.3
13:55:29|3883.75
13:55:29|3882.5
13:55:30|3882.48
13:55:31|3882.48
13:55:33|3881.34
13:55:34|3881.
13:55:34|3881.
13:55:36|3881.
13:55:37|3880.73
13:55:38|3880.73
13:55:38|3880.
13:55:39|3878.07
13:55:41|3878.95
13:55:42|3878.42
13:55:43|3877.04
13:55:45|3878.42
13:55:45|3878.42
13:55:47|3877.96
13:55:48|3877.96
13:55:49|3877.6
13:55:50|3875.35
13:55:52|3875.65
13:55:53|3875.71
13:55:54|3876.69
13:55:55|3876.69
13:55:56|3876.69
13:55:57|3876.15
13:55:58|3874.77
13:55:59|3875.16
13:56:00|3873.5
13:56:01|3874.34
13:56:02|3873.5
13:56:03|3873.5
13:56:05|3873.28
13:56:05|3872.77
13:56:06|3872.77
13:56:07|3869.94
13:56:09|3871.49
13:56:10|3871.21
13:56:11|3871.32
13:56:12|3870.29
13:56:13|3871.32
13:56:14|3870.61
13:56:15|3870.61
13:56:16|3871.
13:56:17|3872.22
13:56:19|3873.81
13:56:19|3873.24
13:56:21|3873.24
13:56:22|3873.14
13:56:23|3873.03
13:56:23|3873.03
13:56:24|3873.03
13:56:26|3873.28
13:56:27|3873.28
13:56:27|3872.
13:56:28|3872.
13:56:29|3872.54
13:56:30|3872.54
13:56:31|3872.54
13:56:32|3873.22
13:56:34|3873.66
13:56:35|3874.18
13:56:35|3873.18
13:56:36|3874.28
13:56:38|3875.08
13:56:38|3872.89
13:56:39|3873.29
13:56:41|3873.29
13:56:41|3872.73
13:56:43|3873.5
13:56:44|3873.15
13:56:46|3873.94
13:56:48|3873.18
13:56:48|3873.17
13:56:49|3873.17
13:56:51|3874.28
13:56:52|3874.05
13:56:53|3874.05
13:56:55|3873.04
13:56:56|3872.
13:56:57|3872.
13:56:58|3872.
13:56:59|3871.91
13:57:00|3871.91
13:57:01|3871.91
13:57:02|3871.42
13:57:03|3871.42
13:57:04|3871.42
13:57:05|3871.1
13:57:06|3871.01
13:57:06|3871.57
13:57:08|3872.09
13:57:09|3872.09
13:57:10|3872.09
13:57:11|3872.12
13:57:12|3872.74
13:57:13|3872.14
13:57:14|3872.36
13:57:15|3872.36
13:57:16|3872.36
13:57:17|3873.
13:57:18|3873.16
13:57:19|3873.14
13:57:19|3873.46
13:57:21|3873.9
13:57:22|3873.9
13:57:23|3873.89
13:57:24|3873.35
13:57:25|3872.8
13:57:26|3873.35
13:57:27|3873.89
13:57:28|3873.78
13:57:29|3873.78
13:57:30|3873.78
13:57:31|3873.12
13:57:32|3874.04
13:57:33|3874.5
13:57:34|3875.16
13:57:35|3876.
13:57:35|3876.74
13:57:37|3875.86
13:57:38|3875.29
13:57:39|3875.3
13:57:40|3875.3
13:57:41|3875.3
13:57:42|3876.03
13:57:43|3876.46
13:57:45|3877.25
13:57:46|3878.03
13:57:47|3878.17
13:57:49|3878.68
13:57:50|3879.09
13:57:51|3879.2
13:57:52|3879.2
13:57:53|3879.2
13:57:54|3879.44
13:57:56|3879.44
13:57:57|3879.44
13:57:58|3879.04
13:57:59|3878.15
13:58:00|3878.
13:58:01|3877.11
13:58:02|3876.75
13:58:02|3877.98
13:58:04|3877.24
13:58:05|3877.81
13:58:06|3877.81
13:58:08|3877.78
13:58:08|3877.76
13:58:09|3877.77
13:58:10|3877.77
13:58:11|3876.68
13:58:12|3877.75
13:58:13|3877.75
13:58:14|3877.75
13:58:15|3877.75
13:58:16|3877.75
13:58:17|3877.75
13:58:18|3877.55
13:58:19|3877.28
13:58:20|3878.58
13:58:21|3879.
13:58:22|3879.46
13:58:23|3879.23
13:58:24|3879.48
13:58:25|3879.33
13:58:26|3879.33
13:58:27|3879.33
13:58:28|3879.37
13:58:29|3879.26
13:58:30|3879.51
13:58:31|3879.51
13:58:32|3879.51
13:58:33|3878.72
13:58:34|3878.01
13:58:35|3878.26
13:58:36|3879.22
13:58:37|3879.22
13:58:38|3879.21
13:58:39|3879.27
13:58:40|3879.27
13:58:41|3879.27
13:58:42|3880.15
13:58:43|3879.93
13:58:45|3881.53
13:58:47|3881.17
13:58:48|3881.25
13:58:50|3880.3
13:58:50|3878.62
13:58:52|3877.24
13:58:53|3878.06
13:58:54|3876.81
13:58:56|3877.14
13:58:57|3877.14
13:58:58|3877.5
13:58:59|3878.27
13:59:00|3878.22
13:59:01|3878.49
13:59:02|3878.07
13:59:03|3876.51
13:59:04|3875.05
13:59:05|3876.12
13:59:06|3876.47
13:59:07|3876.75
13:59:08|3876.12
13:59:09|3876.12
13:59:10|3876.12
13:59:11|3875.33
13:59:12|3875.33
13:59:13|3875.68
13:59:14|3876.21
13:59:15|3876.21
13:59:16|3876.51
13:59:17|3876.51
13:59:18|3876.51
13:59:19|3877.04
13:59:20|3878.28
13:59:21|3878.37
13:59:22|3878.37
13:59:23|3878.35
13:59:24|3877.87
13:59:25|3878.43
13:59:26|3878.43
13:59:27|3878.21
13:59:28|3878.54
13:59:29|3878.54
13:59:30|3879.
13:59:31|3879.
13:59:32|3879.
13:59:33|3879.71
13:59:34|3880.16
13:59:35|3880.14
13:59:36|3879.66
13:59:37|3880.5
13:59:38|3877.43
13:59:39|3879.99
13:59:40|3879.99
13:59:41|3879.43
13:59:42|3879.43
13:59:43|3879.43
13:59:44|3877.22
13:59:46|3877.22
13:59:48|3874.5
13:59:49|3874.11
13:59:51|3874.12
13:59:51|3873.97
13:59:52|3872.69
13:59:53|3872.34
13:59:54|3872.3
13:59:56|3871.7
13:59:58|3871.55
13:59:59|3872.26
13:59:59|3872.4
14:00:01|3872.53
14:00:02|3872.98
14:00:03|3872.69
14:00:04|3872.01
14:00:06|3871.23
14:00:06|3870.03
14:00:08|3870.05
14:00:09|3870.05
14:00:10|3870.58
14:00:10|3871.05
14:00:12|3871.05
14:00:13|3870.51
14:00:13|3871.35
14:00:15|3871.35
14:00:15|3871.87
14:00:16|3872.18
14:00:18|3872.94
14:00:19|3872.99
14:00:20|3872.99
14:00:21|3872.98
14:00:21|3872.93
14:00:23|3872.02
14:00:23|3870.86
14:00:25|3870.86
14:00:25|3870.01
14:00:27|3870.
14:00:28|3869.56
14:00:29|3869.36
14:00:30|3868.53
14:00:31|3868.33
14:00:32|3868.15
14:00:33|3868.08
14:00:34|3868.02
14:00:35|3868.
14:00:36|3868.01
14:00:37|3868.
14:00:38|3868.
14:00:38|3867.29
14:00:39|3865.54
14:00:41|3868.23
14:00:42|3868.47
14:00:43|3868.47
14:00:43|3867.86
14:00:45|3866.65
14:00:46|3866.65
14:00:48|3867.02
14:00:49|3866.54
14:00:50|3866.15
14:00:51|3866.02
14:00:53|3865.
14:00:54|3865.32
14:00:55|3865.89
14:00:56|3865.89
14:00:57|3866.47
14:00:58|3866.47
14:00:59|3867.
14:01:00|3866.86
14:01:01|3866.86
14:01:02|3866.25
14:01:03|3866.59
14:01:04|3865.88
14:01:06|3867.21
14:01:06|3868.49
14:01:07|3868.14
14:01:08|3868.14
14:01:09|3868.5
14:01:10|3869.8
14:01:12|3871.49
14:01:12|3871.5
14:01:14|3874.5
14:01:15|3874.49
14:01:15|3872.75
14:01:17|3872.16
14:01:18|3871.73
14:01:18|3869.92
14:01:19|3868.78
14:01:21|3869.56
14:01:22|3869.32
14:01:23|3869.32
14:01:24|3869.6
14:01:25|3868.06
14:01:26|3868.06
14:01:27|3868.55
14:01:28|3867.5
14:01:29|3867.5
14:01:30|3866.
14:01:31|3865.28
14:01:31|3865.
14:01:32|3865.
14:01:34|3865.
14:01:35|3864.5
14:01:36|3864.5
14:01:36|3863.63
14:01:38|3863.96
14:01:39|3863.96
14:01:40|3863.64
14:01:41|3863.85
14:01:42|3864.08
14:01:43|3864.93
14:01:44|3866.72
14:01:45|3866.03
14:01:46|3865.2
14:01:47|3865.96
14:01:49|3864.87
14:01:50|3864.87
14:01:52|3863.22
14:01:53|3863.22
14:01:54|3863.22
14:01:55|3863.56
14:01:56|3863.22
14:01:58|3860.57
14:01:59|3861.62
14:02:00|3862.85
14:02:01|3860.39
14:02:02|3862.04
14:02:03|3862.04
14:02:04|3860.39
14:02:05|3862.09
14:02:05|3860.2
14:02:08|3860.24
14:02:08|3860.
14:02:09|3860.
14:02:10|3858.88
14:02:11|3858.9
14:02:12|3859.41
14:02:13|3860.08
14:02:14|3860.09
14:02:15|3860.11
14:02:16|3860.83
14:02:17|3860.73
14:02:19|3859.36
14:02:20|3860.
14:02:21|3861.27
14:02:22|3860.57
14:02:22|3860.83
14:02:23|3860.83
14:02:24|3860.29
14:02:25|3860.29
14:02:26|3860.29
14:02:27|3860.28
14:02:29|3860.29
14:02:29|3860.29
14:02:31|3860.29
14:02:31|3860.
14:02:32|3859.37
14:02:34|3859.37
14:02:34|3859.37
14:02:35|3859.37
14:02:36|3859.95
14:02:38|3861.29
14:02:38|3861.45
14:02:39|3861.47
14:02:41|3863.46
14:02:42|3865.76
14:02:43|3865.75
14:02:44|3865.65
14:02:45|3865.25
14:02:46|3865.01
14:02:47|3865.02
14:02:48|3864.01
14:02:49|3863.
14:02:51|3862.49
14:02:52|3861.5
14:02:54|3861.11
14:02:56|3860.27
14:02:56|3860.81
14:02:57|3860.81
14:02:58|3860.7
14:02:59|3860.4
14:03:00|3860.4
14:03:02|3861.36
14:03:02|3862.16
14:03:03|3862.12
14:03:04|3860.46
14:03:05|3861.22
14:03:07|3861.19
14:03:07|3860.22
14:03:08|3861.02
14:03:09|3858.95
14:03:11|3860.19
14:03:12|3860.28
14:03:13|3860.28
14:03:14|3860.28
14:03:15|3861.11
14:03:16|3861.32
14:03:17|3861.32
14:03:18|3860.34
14:03:19|3860.35
14:03:20|3860.35
14:03:21|3860.
14:03:22|3858.21
14:03:23|3858.21
14:03:24|3859.11
14:03:25|3859.36
14:03:26|3859.35
14:03:27|3859.35
14:03:28|3859.5
14:03:29|3860.21
14:03:30|3860.37
14:03:31|3860.37
14:03:33|3860.99
14:03:34|3860.74
14:03:34|3860.74
14:03:36|3860.74
14:03:36|3860.74
14:03:37|3860.74
14:03:39|3860.32
14:03:40|3860.32
14:03:40|3860.74
14:03:42|3860.37
14:03:43|3858.95
14:03:43|3859.34
14:03:44|3858.
14:03:45|3857.99
14:03:47|3857.83
14:03:47|3857.83
14:03:48|3858.
14:03:50|3856.9
14:03:51|3856.9
14:03:52|3856.9
14:03:53|3856.9
14:03:55|3856.46
14:03:56|3856.23
14:03:57|3856.12
14:03:58|3856.11
14:03:59|3856.11
14:04:01|3856.18
14:04:02|3857.62
14:04:02|3857.4
14:04:04|3857.72
14:04:04|3857.72
14:04:06|3858.25
14:04:07|3858.25
14:04:08|3858.25
14:04:09|3856.95
14:04:10|3856.95
14:04:11|3856.12
14:04:12|3855.5
14:04:13|3855.51
14:04:14|3855.51
14:04:15|3855.98
14:04:16|3855.62
14:04:17|3855.62
14:04:18|3855.39
14:04:19|3855.63
14:04:20|3855.63
14:04:21|3855.25
14:04:22|3854.58
14:04:23|3853.99
14:04:24|3853.97
14:04:25|3853.7
14:04:26|3854.55
14:04:27|3854.2
14:04:28|3853.16
14:04:29|3854.1
14:04:30|3854.1
14:04:31|3854.13
14:04:32|3854.13
14:04:33|3854.
14:04:34|3854.
14:04:35|3853.2
14:04:36|3853.2
14:04:37|3854.65
14:04:38|3855.31
14:04:39|3856.74
14:04:40|3856.84
14:04:41|3856.84
14:04:42|3855.32
14:04:43|3855.5
14:04:44|3853.68
14:04:45|3853.68
14:04:46|3853.82
14:04:47|3853.82
14:04:48|3853.77
14:04:49|3853.77
14:04:51|3852.
14:04:53|3851.4
14:04:54|3851.
14:04:56|3851.38
14:04:57|3850.71
14:04:58|3850.86
14:04:59|3850.86
14:05:00|3850.08
14:05:02|3850.
14:05:03|3850.52
14:05:03|3850.52
14:05:05|3852.42
14:05:06|3850.61
14:05:07|3851.29
14:05:07|3850.71
14:05:08|3850.94
14:05:09|3850.94
14:05:11|3850.27
14:05:11|3851.38
14:05:14|3850.46
14:05:14|3850.02
14:05:16|3850.16
14:05:16|3850.69
14:05:17|3851.02
14:05:18|3851.88
14:05:19|3854.46
14:05:21|3854.96
14:05:21|3854.06
14:05:23|3855.3
14:05:24|3854.86
14:05:25|3855.
14:05:25|3855.04
14:05:26|3853.75
14:05:28|3854.
14:05:28|3854.74
14:05:30|3855.31
14:05:30|3855.31
14:05:31|3855.56
14:05:32|3855.28
14:05:33|3855.58
14:05:35|3855.58
14:05:35|3855.58
14:05:37|3855.58
14:05:37|3855.61
14:05:38|3857.16
14:05:40|3856.1
14:05:41|3854.76
14:05:41|3855.5
14:05:42|3855.51
14:05:43|3855.51
14:05:44|3855.18
14:05:45|3855.18
14:05:46|3855.18
14:05:47|3857.73
14:05:48|3857.26
14:05:49|3857.26
14:05:50|3857.26
14:05:52|3858.
14:05:53|3859.18
14:05:55|3857.99
14:05:56|3857.99
14:05:57|3858.47
14:05:58|3858.23
14:05:59|3858.23
14:06:01|3857.55
14:06:01|3857.55
14:06:03|3858.76
14:06:03|3859.08
14:06:05|3859.47
14:06:06|3859.03
14:06:08|3857.91
14:06:08|3857.91
14:06:09|3857.68
14:06:10|3857.71
14:06:11|3858.37
14:06:12|3858.37
14:06:13|3858.37
14:06:14|3858.39
14:06:16|3857.68
14:06:17|3857.17
14:06:17|3857.17
14:06:18|3857.48
14:06:20|3857.45
14:06:20|3857.45
14:06:21|3857.46
14:06:23|3857.82
14:06:24|3858.
14:06:24|3858.
14:06:26|3858.68
14:06:27|3858.68
14:06:28|3858.57
14:06:29|3858.39
14:06:30|3858.59
14:06:31|3858.63
14:06:32|3859.48
14:06:33|3859.28
14:06:33|3859.28
14:06:35|3859.28
14:06:35|3859.28
14:06:37|3858.22
14:06:38|3858.23
14:06:39|3857.43
14:06:40|3857.43
14:06:40|3857.43
14:06:42|3857.43
14:06:43|3857.
14:06:44|3855.5
14:06:44|3855.44
14:06:46|3854.53
14:06:47|3855.37
14:06:48|3855.24
14:06:49|3854.7
14:06:49|3854.71
14:06:50|3854.71
14:06:52|3854.71
14:06:54|3853.98
14:06:55|3853.5
14:06:56|3853.56
14:06:58|3853.57
14:06:59|3853.57
14:07:00|3853.57
14:07:01|3855.
14:07:02|3856.23
14:07:03|3854.93
14:07:04|3854.74
14:07:05|3854.68
14:07:06|3853.03
14:07:06|3853.03
14:07:08|3853.78
14:07:09|3853.82
14:07:10|3855.42
14:07:11|3855.42
14:07:12|3855.42
14:07:14|3856.16
14:07:14|3856.14
14:07:15|3855.72
14:07:16|3856.5
14:07:17|3856.5
14:07:18|3856.5
14:07:19|3856.5
14:07:20|3856.5
14:07:21|3857.82
14:07:22|3857.88
14:07:23|3857.88
14:07:24|3857.88
14:07:25|3858.36
14:07:26|3858.36
14:07:28|3859.5
14:07:28|3859.49
14:07:29|3859.49
14:07:30|3859.05
14:07:31|3859.05
14:07:32|3859.05
14:07:33|3859.15
14:07:34|3859.54
14:07:35|3859.54
14:07:36|3860.04
14:07:37|3860.08
14:07:38|3860.08
14:07:40|3860.08
14:07:40|3861.13
14:07:41|3860.09
14:07:42|3860.09
14:07:43|3862.5
14:07:45|3861.88
14:07:45|3861.19
14:07:46|3861.19
14:07:47|3861.19
14:07:49|3861.73
14:07:50|3861.73
14:07:51|3861.99
14:07:52|3861.5
14:07:53|3861.5
14:07:55|3861.03
14:07:56|3861.03
14:07:58|3861.49
14:07:59|3861.38
14:07:59|3863.28
14:08:00|3862.73
14:08:02|3862.43
14:08:03|3862.43
14:08:05|3861.73
14:08:05|3860.58
14:08:06|3860.44
14:08:07|3860.44
14:08:08|3860.61
14:08:09|3861.16
14:08:10|3862.
14:08:11|3862.
14:08:13|3863.06
14:08:13|3863.01
14:08:15|3863.
14:08:16|3862.51
14:08:17|3862.51
14:08:18|3863.02
14:08:19|3863.03
14:08:20|3863.28
14:08:21|3863.28
14:08:22|3863.23
14:08:23|3863.25
14:08:24|3863.69
14:08:25|3863.69
14:08:26|3863.69
14:08:27|3863.69
14:08:28|3863.69
14:08:29|3863.09
14:08:30|3863.09
14:08:31|3863.28
14:08:32|3863.28
14:08:33|3863.28
14:08:35|3864.
14:08:35|3864.
14:08:36|3864.
14:08:37|3864.
14:08:38|3863.49
14:08:39|3863.5
14:08:40|3862.88
14:08:41|3862.88
14:08:42|3864.
14:08:43|3863.02
14:08:44|3862.99
14:08:45|3862.99
14:08:46|3862.99
14:08:47|3863.23
14:08:48|3864.02
14:08:49|3864.02
14:08:50|3864.27
14:08:51|3865.
14:08:52|3865.
14:08:53|3864.99
14:08:55|3864.99
14:08:56|3863.57
14:08:58|3863.63
14:08:59|3863.1
14:09:01|3863.72
14:09:02|3864.05
14:09:03|3863.89
14:09:04|3863.69
14:09:04|3863.65
14:09:06|3862.5
14:09:07|3863.
14:09:08|3863.
14:09:10|3863.02
14:09:11|3864.05
14:09:12|3864.4
14:09:13|3863.9
14:09:14|3863.89
14:09:15|3863.89
14:09:16|3864.04
14:09:17|3864.4
14:09:18|3864.68
14:09:19|3864.41
14:09:20|3864.41
14:09:21|3866.2
14:09:22|3865.37
14:09:23|3865.69
14:09:24|3865.81
14:09:25|3865.82
14:09:26|3865.19
14:09:27|3866.01
14:09:28|3867.29
14:09:29|3867.29
14:09:30|3866.43
14:09:31|3866.46
14:09:32|3866.46
14:09:33|3867.19
14:09:35|3867.94
14:09:35|3867.22
14:09:37|3867.22
14:09:37|3867.88
14:09:38|3867.88
14:09:40|3867.88
14:09:41|3867.73
14:09:41|3869.34
14:09:43|3869.34
14:09:44|3869.13
14:09:45|3869.45
14:09:45|3869.73
14:09:47|3870.54
14:09:48|3869.1
14:09:48|3869.1
14:09:49|3869.35
14:09:50|3869.35
14:09:51|3869.63
14:09:52|3870.34
14:09:54|3871.04
14:09:54|3870.36
14:09:56|3870.33
14:09:58|3869.25
14:10:00|3869.01
14:10:01|3869.7
14:10:01|3870.51
14:10:02|3869.59
14:10:04|3870.48
14:10:06|3870.99
14:10:06|3870.99
14:10:07|3870.76
14:10:08|3871.21
14:10:09|3870.88
14:10:10|3870.88
14:10:11|3870.88
14:10:12|3870.88
14:10:13|3871.39
14:10:15|3871.44
14:10:16|3873.08
14:10:17|3873.
14:10:18|3873.39
14:10:19|3873.03
14:10:20|3872.37
14:10:21|3872.54
14:10:22|3872.54
14:10:23|3872.54
14:10:24|3872.54
14:10:25|3872.34
14:10:26|3873.82
14:10:27|3873.71
14:10:28|3874.12
14:10:29|3873.6
14:10:30|3872.83
14:10:31|3872.
14:10:32|3871.25
14:10:33|3872.37
14:10:34|3872.37
14:10:35|3870.57
14:10:36|3872.22
14:10:37|3871.55
14:10:38|3870.91
14:10:40|3870.91
14:10:40|3870.54
14:10:41|3871.33
14:10:42|3870.29
14:10:44|3870.55
14:10:44|3870.55
14:10:45|3871.49
14:10:47|3871.49
14:10:47|3870.75
14:10:48|3870.75
14:10:49|3870.75
14:10:52|3872.12
14:10:52|3870.68
14:10:53|3870.68
14:10:54|3870.68
14:10:55|3870.81
14:10:57|3870.5
14:10:59|3870.35
14:11:00|3869.97
14:11:00|3871.42
14:11:02|3870.5
14:11:04|3871.5
14:11:05|3871.48
14:11:06|3871.47
14:11:07|3871.21
14:11:07|3871.76
14:11:09|3872.27
14:11:10|3872.26
14:11:11|3872.25
14:11:12|3872.38
14:11:12|3872.38
14:11:14|3872.6
14:11:15|3872.6
14:11:15|3873.
14:11:16|3874.09
14:11:18|3873.99
14:11:19|3874.55
14:11:20|3874.55
14:11:21|3874.63
14:11:21|3875.01
14:11:22|3875.01
14:11:23|3874.55
14:11:25|3874.31
14:11:26|3874.35
14:11:27|3875.01
14:11:27|3875.
14:11:28|3874.58
14:11:29|3874.99
14:11:30|3875.15
14:11:32|3875.15
14:11:33|3875.15
14:11:34|3875.4
14:11:34|3875.39
14:11:35|3874.92
14:11:36|3876.
14:11:37|3875.44
14:11:38|3875.24
14:11:40|3875.24
14:11:41|3875.56
14:11:41|3875.56
14:11:43|3874.44
14:11:44|3873.72
14:11:44|3873.72
14:11:46|3876.15
14:11:46|3874.83
14:11:47|3874.83
14:11:48|3874.87
14:11:49|3875.59
14:11:50|3875.59
14:11:51|3876.15
14:11:53|3876.15
14:11:53|3876.14
14:11:54|3876.14
14:11:55|3876.14
14:11:56|3876.15
14:11:58|3876.28
14:12:00|3876.55
14:12:01|3876.82
14:12:03|3875.94
14:12:04|3875.22
14:12:05|3875.52
14:12:06|3875.52
14:12:07|3875.52
14:12:08|3874.56
14:12:09|3874.56
14:12:10|3874.56
14:12:11|3874.56
14:12:12|3874.54
14:12:13|3874.62
14:12:14|3874.78
14:12:15|3876.09
14:12:16|3875.14
14:12:17|3875.28
14:12:18|3875.28
14:12:19|3874.77
14:12:20|3874.77
14:12:21|3874.62
14:12:22|3874.54
14:12:23|3874.5
14:12:24|3874.3
14:12:25|3874.28
14:12:26|3874.59
14:12:27|3873.82
14:12:29|3874.16
14:12:29|3874.16
14:12:30|3874.93
14:12:31|3875.08
14:12:33|3875.46
14:12:33|3876.16
14:12:34|3876.16
14:12:35|3876.44
14:12:37|3876.44
14:12:37|3876.45
14:12:38|3876.45
14:12:40|3876.72
14:12:41|3876.72
14:12:41|3876.78
14:12:43|3876.79
14:12:43|3876.79
14:12:44|3876.89
14:12:46|3876.97
14:12:46|3878.21
14:12:47|3877.74
14:12:49|3877.74
14:12:50|3877.75
14:12:50|3877.89
14:12:51|3878.71
14:12:53|3878.71
14:12:53|3879.57
14:12:54|3879.57
14:12:55|3879.57
14:12:57|3880.25
14:12:57|3880.25
14:13:00|3879.58
14:13:01|3879.18
14:13:03|3878.39
14:13:04|3878.39
14:13:06|3879.76
14:13:07|3879.54
14:13:07|3879.9
14:13:08|3879.9
14:13:09|3879.91
14:13:10|3879.99
14:13:12|3879.07
14:13:13|3879.53
14:13:14|3879.53
14:13:15|3879.37
14:13:16|3878.39
14:13:17|3878.25
14:13:18|3878.24
14:13:19|3879.
14:13:20|3879.
14:13:21|3879.
14:13:22|3879.39
14:13:23|3880.26
14:13:24|3880.11
14:13:25|3880.24
14:13:26|3880.16
14:13:27|3880.19
14:13:29|3880.27
14:13:29|3880.27
14:13:30|3880.32
14:13:31|3881.48
14:13:33|3881.33
14:13:33|3880.89
14:13:34|3880.89
14:13:35|3880.68
14:13:36|3880.68
14:13:37|3882.49
14:13:38|3882.49
14:13:39|3882.2
14:13:40|3882.2
14:13:41|3882.2
14:13:42|3882.2
14:13:43|3882.2
14:13:44|3882.2
14:13:45|3882.98
14:13:46|3882.98
14:13:47|3882.56
14:13:49|3882.56
14:13:49|3882.56
14:13:51|3882.37
14:13:52|3883.2
14:13:53|3884.06
14:13:54|3884.06
14:13:55|3884.93
14:13:56|3884.23
14:13:57|3883.57
14:13:58|3883.86
14:13:59|3882.97
14:14:01|3882.73
14:14:02|3882.73
14:14:03|3882.73
14:14:04|3882.73
14:14:05|3882.73
14:14:06|3882.73
14:14:07|3882.74
14:14:09|3882.5
14:14:09|3882.5
14:14:11|3882.04
14:14:11|3881.29
14:14:12|3881.
14:14:13|3880.43
14:14:14|3880.43
14:14:15|3880.96
14:14:16|3881.19
14:14:18|3881.18
14:14:19|3881.18
14:14:20|3881.19
14:14:21|3881.19
14:14:22|3881.19
14:14:23|3881.15
14:14:24|3880.46
14:14:25|3880.46
14:14:26|3880.5
14:14:27|3880.5
14:14:28|3880.5
14:14:29|3880.5
14:14:31|3880.5
14:14:31|3880.79
14:14:33|3880.79
14:14:33|3880.79
14:14:35|3881.4
14:14:36|3881.58
14:14:37|3881.77
14:14:37|3882.32
14:14:38|3882.27
14:14:39|3882.27
14:14:40|3882.27
14:14:41|3882.27
14:14:43|3882.27
14:14:43|3881.93
14:14:45|3881.97
14:14:45|3881.97
14:14:46|3881.97
14:14:47|3881.97
14:14:48|3881.57
14:14:49|3881.57
14:14:50|3881.57
14:14:51|3881.99
14:14:52|3881.99
14:14:53|3881.62
14:14:54|3881.62
14:14:56|3882.
14:14:56|3882.
14:14:57|3882.22
14:14:59|3882.22
14:15:00|3882.22
14:15:02|3882.53
14:15:03|3882.5
14:15:05|3882.08
14:15:06|3881.26
14:15:07|3881.01
14:15:08|3881.01
14:15:08|3881.61
14:15:10|3881.61
14:15:11|3881.61
14:15:12|3881.61
14:15:13|3880.82
14:15:14|3881.21
14:15:15|3880.6
14:15:15|3880.92
14:15:17|3881.68
14:15:18|3881.68
14:15:19|3881.45
14:15:19|3881.45
14:15:21|3880.69
14:15:22|3880.69
14:15:23|3880.69
14:15:24|3880.69
14:15:25|3880.48
14:15:26|3880.48
14:15:26|3880.48
14:15:28|3880.69
14:15:29|3880.46
14:15:30|3880.05
14:15:30|3880.
14:15:32|3880.
14:15:33|3880.
14:15:34|3880.01
14:15:35|3880.01
14:15:36|3879.93
14:15:36|3879.66
14:15:38|3879.45
14:15:39|3879.45
14:15:40|3879.13
14:15:41|3879.12
14:15:41|3879.12
14:15:42|3878.77
14:15:43|3878.78
14:15:45|3878.36
14:15:46|3878.72
14:15:47|3878.72
14:15:47|3878.43
14:15:49|3878.64
14:15:49|3878.64
14:15:51|3878.32
14:15:51|3878.38
14:15:53|3880.
14:15:53|3881.4
14:15:55|3882.91
14:15:55|3882.92
14:15:56|3882.92
14:15:57|3882.92
14:15:58|3883.31
14:16:00|3883.5
14:16:01|3884.21
14:16:03|3884.99
14:16:04|3884.99
14:16:06|3885.72
14:16:06|3885.79
14:16:07|3885.79
14:16:08|3886.
14:16:09|3885.64
14:16:10|3884.82
14:16:11|3885.19
14:16:13|3884.96
14:16:13|3885.23
14:16:14|3886.
14:16:15|3886.
14:16:16|3886.
14:16:17|3885.86
14:16:18|3885.87
14:16:19|3886.
14:16:20|3886.
14:16:21|3885.61
14:16:23|3885.73
14:16:23|3885.73
14:16:24|3885.73
14:16:25|3885.73
14:16:26|3885.73
14:16:27|3884.55
14:16:28|3883.66
14:16:30|3883.66
14:16:30|3883.29
14:16:31|3883.6
14:16:32|3883.6
14:16:33|3884.65
14:16:34|3884.65
14:16:35|3884.65
14:16:37|3884.65
14:16:37|3884.65
14:16:38|3884.65
14:16:40|3884.65
14:16:40|3884.75
14:16:41|3884.75
14:16:42|3884.84
14:16:43|3884.5
14:16:44|3884.5
14:16:45|3884.67
14:16:46|3884.67
14:16:47|3884.67
14:16:48|3884.99
14:16:49|3884.99
14:16:50|3884.99
14:16:51|3884.84
14:16:52|3884.84
14:16:53|3885.35
14:16:54|3885.35
14:16:55|3885.35
14:16:56|3885.35
14:16:57|3885.31
14:16:58|3884.17
14:16:59|3884.17
14:17:00|3884.44
14:17:01|3884.9
14:17:03|3885.64
14:17:05|3885.87
14:17:06|3885.11
14:17:07|3885.11
14:17:08|3885.11
14:17:08|3885.96
14:17:10|3885.87
14:17:11|3885.11
14:17:12|3885.11
14:17:13|3885.11
14:17:14|3885.11
14:17:15|3885.11
14:17:15|3885.11
14:17:17|3885.72
14:17:17|3886.01
14:17:19|3886.01
14:17:20|3884.7
14:17:21|3884.7
14:17:22|3885.11
14:17:23|3885.15
14:17:24|3885.19
14:17:24|3885.19
14:17:26|3886.01
14:17:27|3886.01
14:17:27|3886.01
14:17:28|3886.25
14:17:30|3886.25
14:17:30|3886.07
14:17:31|3886.07
14:17:32|3886.17
14:17:33|3886.17
14:17:35|3886.17
14:17:36|3886.17
14:17:37|3886.12
14:17:38|3886.12
14:17:39|3886.07
14:17:40|3886.33
14:17:41|3886.33
14:17:41|3886.33
14:17:43|3886.33
14:17:44|3886.33
14:17:44|3886.33
14:17:46|3886.17
14:17:47|3886.17
14:17:48|3886.13
14:17:49|3886.07
14:17:50|3886.07
14:17:51|3885.87
14:17:52|3886.05
14:17:52|3886.05
14:17:54|3884.
14:17:55|3884.
14:17:55|3884.61
14:17:56|3885.08
14:17:58|3885.84
14:17:59|3886.49
14:18:00|3886.49
14:18:01|3886.1
14:18:02|3886.09
14:18:02|3885.88
14:18:05|3885.52
14:18:06|3885.2
14:18:08|3885.82
14:18:09|3886.08
14:18:10|3886.08
14:18:11|3886.08
14:18:12|3886.2
14:18:13|3886.2
14:18:14|3886.2
14:18:15|3885.79
14:18:16|3885.78
14:18:17|3885.75
14:18:18|3885.6
14:18:19|3885.6
14:18:20|3885.6
14:18:21|3885.32
14:18:22|3885.32
14:18:23|3885.79
14:18:24|3885.79
14:18:25|3885.79
14:18:26|3885.79
14:18:27|3885.8
14:18:28|3886.78
14:18:29|3886.78
14:18:30|3886.58
14:18:31|3885.85
14:18:32|3886.24
14:18:33|3886.56
14:18:34|3886.56
14:18:35|3885.07
14:18:36|3885.07
14:18:37|3884.85
14:18:38|3885.29
14:18:39|3885.28
14:18:40|3884.99
14:18:41|3884.18
14:18:42|3884.61
14:18:43|3884.59
14:18:44|3884.63
14:18:45|3885.
14:18:46|3885.59
14:18:47|3885.59
14:18:48|3885.85
14:18:49|3885.85
14:18:50|3885.85
14:18:51|3885.85
14:18:52|3886.21
14:18:53|3886.21
14:18:54|3886.21
14:18:55|3886.17
14:18:56|3886.14
14:18:57|3886.11
14:18:59|3885.6
14:18:59|3885.6
14:19:00|3885.6
14:19:01|3885.6
14:19:02|3885.44
14:19:03|3885.44
14:19:04|3885.85
14:19:06|3885.85
14:19:06|3886.45
14:19:09|3885.87
14:19:11|3885.87
14:19:11|3885.13
14:19:12|3885.13
14:19:13|3886.15
14:19:14|3886.15
14:19:15|3886.15
14:19:16|3886.15
14:19:17|3886.15
14:19:18|3886.15
14:19:19|3886.15
14:19:20|3886.41
14:19:21|3886.41
14:19:22|3885.55
14:19:23|3886.35
14:19:24|3886.35
14:19:25|3886.26
14:19:26|3886.26
14:19:27|3886.5
14:19:28|3886.87
14:19:29|3886.87
14:19:30|3886.87
14:19:31|3886.87
14:19:32|3886.86
14:19:33|3886.86
14:19:34|3886.86
14:19:35|3886.86
14:19:36|3886.86
14:19:37|3886.86
14:19:38|3886.86
14:19:39|3886.86
14:19:40|3886.87
14:19:41|3886.91
14:19:42|3886.91
14:19:43|3886.91
14:19:44|3887.77
14:19:45|3888.
14:19:46|3889.
14:19:47|3889.
14:19:48|3889.
14:19:49|3889.47
14:19:50|3889.02
14:19:51|3888.66
14:19:52|3887.
14:19:53|3888.53
14:19:54|3888.23
14:19:55|3888.23
14:19:56|3888.12
14:19:57|3889.5
14:19:58|3889.5
14:19:59|3890.56
14:20:00|3889.77
14:20:01|3890.
14:20:02|3889.04
14:20:03|3889.48
14:20:04|3889.48
14:20:06|3889.48
14:20:08|3889.63
14:20:10|3891.89
14:20:10|3891.89
14:20:12|3890.63
14:20:13|3889.66
14:20:14|3889.66
14:20:15|3889.73
14:20:16|3889.86
14:20:18|3889.86
14:20:19|3889.86
14:20:20|3889.86
14:20:21|3889.86
14:20:21|3889.86
14:20:23|3890.39
14:20:23|3890.39
14:20:24|3889.65
14:20:26|3889.65
14:20:27|3889.64
14:20:27|3889.63
14:20:28|3888.99
14:20:29|3888.7
14:20:31|3888.41
14:20:31|3888.
14:20:33|3888.4
14:20:34|3888.41
14:20:34|3888.41
14:20:36|3888.41
14:20:36|3888.46
14:20:37|3888.46
14:20:39|3888.74
14:20:39|3888.74
14:20:40|3888.74
14:20:41|3888.4
14:20:42|3888.4
14:20:43|3888.4
14:20:45|3888.41
14:20:45|3888.76
14:20:46|3888.77
14:20:47|3888.77
14:20:48|3888.76
14:20:49|3889.05
14:20:50|3889.5
14:20:52|3889.5
14:20:52|3888.73
14:20:54|3889.39
14:20:54|3889.49
14:20:55|3889.46
14:20:56|3888.49
14:20:58|3888.49
14:20:58|3888.49
14:20:59|3888.75
14:21:00|3888.76
14:21:01|3889.3
14:21:02|3888.75
14:21:03|3888.75
14:21:06|3888.75
14:21:07|3888.75
14:21:09|3888.75
14:21:11|3888.22
14:21:11|3888.39
14:21:12|3887.86
14:21:13|3887.16
14:21:14|3887.34
14:21:15|3887.83
14:21:16|3889.08
14:21:17|3889.26
14:21:18|3889.3
14:21:20|3889.49
14:21:21|3889.49
14:21:22|3889.49
14:21:23|3889.49
14:21:24|3888.75
14:21:25|3889.49
14:21:25|3888.84
14:21:26|3888.84
14:21:28|3888.84
14:21:29|3890.53
14:21:30|3890.53
14:21:31|3890.53
14:21:32|3889.81
14:21:33|3889.81
14:21:33|3889.81
14:21:35|3890.25
14:21:35|3890.45
14:21:37|3889.77
14:21:38|3889.42
14:21:39|3889.42
14:21:40|3889.42
14:21:41|3888.81
14:21:42|3888.08
14:21:43|3887.87
14:21:44|3888.35
14:21:45|3888.67
14:21:46|3888.63
14:21:46|3887.89
14:21:47|3887.88
14:21:48|3887.88
14:21:50|3887.99
14:21:50|3888.
14:21:53|3888.23
14:21:53|3888.23
14:21:54|3888.23
14:21:55|3888.23
14:21:56|3888.12
14:21:57|3888.47
14:21:58|3888.
14:21:59|3888.
14:22:00|3888.37
14:22:01|3888.37
14:22:02|3888.35
14:22:03|3887.99
14:22:04|3887.99
14:22:05|3888.21
14:22:06|3888.35
14:22:08|3888.35
14:22:10|3888.19
14:22:11|3888.19
14:22:12|3888.19
14:22:13|3888.19
14:22:14|3888.19
14:22:15|3888.19
14:22:16|3888.18
14:22:17|3888.18
14:22:18|3888.18
14:22:20|3888.19
14:22:21|3888.19
14:22:22|3888.26
14:22:23|3888.26
14:22:24|3888.26
14:22:25|3888.26
14:22:26|3888.04
14:22:27|3887.82
14:22:28|3887.82
14:22:29|3888.
14:22:30|3888.
14:22:31|3888.
14:22:32|3888.
14:22:33|3888.01
14:22:34|3888.01
14:22:35|3888.01
14:22:36|3888.01
14:22:37|3887.18
14:22:38|3887.47
14:22:39|3887.9
14:22:40|3887.9
14:22:41|3887.9
14:22:42|3887.9
14:22:43|3887.94
14:22:44|3888.06
14:22:45|3888.53
14:22:46|3888.52
14:22:47|3888.52
14:22:48|3887.02
14:22:49|3887.02
14:22:50|3887.02
14:22:51|3887.02
14:22:52|3887.71
14:22:53|3887.49
14:22:54|3887.71
14:22:55|3887.67
14:22:56|3887.37
14:22:57|3887.65
14:22:58|3887.65
14:22:59|3887.2
14:23:00|3887.17
14:23:01|3887.17
14:23:02|3887.68
14:23:03|3887.03
14:23:04|3887.03
14:23:05|3887.
14:23:06|3886.43
14:23:07|3886.39
14:23:08|3886.39
14:23:09|3886.39
14:23:11|3886.1
14:23:12|3885.73
14:23:14|3885.73
14:23:14|3885.73
14:23:16|3885.56
14:23:17|3886.49
14:23:17|3886.3
14:23:18|3886.3
14:23:19|3886.08
14:23:20|3886.08
14:23:21|3886.05
14:23:22|3885.01
14:23:23|3887.
14:23:24|3886.3
14:23:25|3886.9
14:23:27|3887.25
14:23:28|3888.
14:23:29|3889.02
14:23:30|3889.29
14:23:31|3889.29
14:23:32|3889.5
14:23:32|3889.71
14:23:34|3888.37
14:23:35|3888.37
14:23:36|3887.98
14:23:37|3887.31
14:23:38|3887.57
14:23:40|3888.03
14:23:41|3888.03
14:23:41|3888.03
14:23:42|3887.35
14:23:44|3887.35
14:23:44|3887.35
14:23:46|3887.35
14:23:46|3887.35
14:23:47|3888.31
14:23:49|3888.31
14:23:49|3886.05
14:23:50|3885.86
14:23:51|3885.32
14:23:52|3885.82
14:23:53|3885.81
14:23:54|3886.41
14:23:55|3887.03
14:23:57|3886.01
14:23:57|3887.12
14:23:58|3887.12
14:23:59|3887.12
14:24:01|3887.12
14:24:01|3888.
14:24:02|3888.31
14:24:03|3888.31
14:24:04|3888.35
14:24:05|3888.35
14:24:06|3888.35
14:24:07|3888.35
14:24:08|3888.35
14:24:09|3888.35
14:24:12|3888.35
14:24:13|3888.39
14:24:13|3888.39
14:24:14|3888.39
14:24:15|3888.39
14:24:16|3886.92
14:24:17|3887.94
14:24:18|3887.94
14:24:19|3888.38
14:24:20|3888.38
14:24:22|3888.38
14:24:22|3887.79
14:24:23|3887.78
14:24:24|3887.78
14:24:25|3887.78
14:24:26|3887.78
14:24:27|3887.78
14:24:28|3888.
14:24:29|3888.41
14:24:30|3888.88
14:24:31|3888.65
14:24:33|3888.66
14:24:34|3888.12
14:24:35|3887.85
14:24:36|3887.85
14:24:36|3887.85
14:24:37|3888.01
14:24:38|3888.01
14:24:39|3887.
14:24:40|3887.
14:24:42|3886.74
14:24:42|3887.17
14:24:44|3887.18
14:24:44|3888.
14:24:46|3888.
14:24:46|3888.
14:24:48|3888.6
14:24:49|3888.63
14:24:50|3888.62
14:24:51|3888.62
14:24:52|3888.03
14:24:53|3888.03
14:24:54|3888.03
14:24:55|3888.36
14:24:56|3888.01
14:24:57|3888.01
14:24:58|3888.01
14:24:59|3888.01
14:25:00|3888.01
14:25:01|3888.95
14:25:02|3887.31
14:25:03|3887.31
14:25:04|3887.31
14:25:05|3888.65
14:25:06|3888.05
14:25:07|3888.05
14:25:08|3888.27
14:25:09|3888.6
14:25:10|3888.61
14:25:12|3888.96
14:25:13|3889.43
14:25:14|3889.39
14:25:15|3888.46
14:25:16|3888.46
14:25:17|3888.46
14:25:18|3888.75
14:25:19|3888.72
14:25:20|3888.75
14:25:20|3889.71
14:25:22|3889.79
14:25:23|3890.53
14:25:24|3890.53
14:25:25|3890.65
14:25:26|3891.76
14:25:27|3891.76
14:25:28|3892.06
14:25:29|3892.07
14:25:30|3891.81
14:25:30|3892.07
14:25:32|3892.24
14:25:33|3891.98
14:25:33|3891.98
14:25:35|3891.9
14:25:36|3892.24
14:25:36|3892.25
14:25:38|3892.5
14:25:39|3892.5
14:25:40|3892.5
14:25:41|3892.68
14:25:42|3893.35
14:25:43|3893.35
14:25:44|3893.35
14:25:45|3893.42
14:25:46|3893.63
14:25:47|3894.16
14:25:48|3894.16
14:25:49|3894.15
14:25:50|3894.15
14:25:51|3894.15
14:25:52|3894.15
14:25:53|3893.49
14:25:54|3893.49
14:25:55|3893.49
14:25:56|3894.06
14:25:58|3894.06
14:25:58|3894.06
14:25:59|3893.59
14:26:00|3893.47
14:26:01|3893.47
14:26:03|3891.65
14:26:04|3892.08
14:26:05|3892.24
14:26:06|3892.24
14:26:06|3891.35
14:26:08|3891.35
14:26:09|3890.77
14:26:09|3890.77
14:26:10|3890.77
14:26:13|3890.77
14:26:13|3890.57
14:26:14|3890.13
14:26:16|3890.
14:26:17|3890.01
14:26:18|3890.
14:26:19|3889.96
14:26:19|3889.96
14:26:21|3889.94
14:26:22|3889.94
14:26:23|3889.94
14:26:24|3889.94
14:26:25|3889.94
14:26:26|3889.39
14:26:26|3889.39
14:26:28|3889.39
14:26:29|3889.39
14:26:30|3889.46
14:26:31|3889.46
14:26:31|3888.92
14:26:33|3888.92
14:26:34|3889.51
14:26:35|3889.51
14:26:36|3889.51
14:26:37|3889.52
14:26:38|3889.52
14:26:38|3889.52
14:26:40|3889.52
14:26:41|3889.52
14:26:43|3888.92
14:26:43|3889.39
14:26:44|3889.39
14:26:46|3889.39
14:26:46|3889.39
14:26:48|3889.39
14:26:49|3889.39
14:26:49|3889.35
14:26:50|3889.35
14:26:52|3889.35
14:26:52|3888.87
14:26:53|3889.08
14:26:55|3889.08
14:26:55|3889.05
14:26:56|3889.05
14:26:58|3888.32
14:26:59|3888.33
14:26:59|3887.32
14:27:01|3887.32
14:27:02|3887.32
14:27:03|3887.68
14:27:04|3887.67
14:27:05|3887.68
14:27:06|3887.67
14:27:07|3887.67
14:27:08|3888.12
14:27:09|3888.12
14:27:10|3888.12
14:27:11|3888.11
14:27:12|3888.11
14:27:13|3888.11
14:27:14|3887.51
14:27:15|3887.51
14:27:17|3887.31
14:27:18|3887.31
14:27:19|3887.31
14:27:21|3887.31
14:27:21|3887.31
14:27:22|3887.31
14:27:23|3887.31
14:27:24|3888.11
14:27:25|3888.11
14:27:26|3888.1
14:27:27|3888.1
14:27:28|3887.85
14:27:29|3887.85
14:27:30|3887.85
14:27:31|3887.85
14:27:32|3887.85
14:27:33|3888.19
14:27:34|3888.19
14:27:35|3887.91
14:27:36|3887.91
14:27:37|3887.94
14:27:38|3888.52
14:27:39|3887.
14:27:40|3886.72
14:27:42|3885.95
14:27:43|3885.95
14:27:44|3885.95
14:27:44|3885.93
14:27:45|3886.19
14:27:47|3886.11
14:27:48|3886.11
14:27:48|3886.67
14:27:50|3886.67
14:27:50|3886.67
14:27:52|3886.67
14:27:52|3886.67
14:27:53|3887.14
14:27:54|3887.14
14:27:55|3887.14
14:27:57|3887.14
14:27:57|3887.14
14:27:58|3886.86
14:27:59|3886.86
14:28:00|3886.05
14:28:02|3886.05
14:28:02|3885.56
14:28:05|3885.46
14:28:05|3885.
14:28:06|3885.
14:28:07|3884.51
14:28:08|3884.51
14:28:09|3884.45
14:28:10|3882.91
14:28:11|3883.93
14:28:12|3883.93
14:28:14|3883.79
14:28:16|3883.79
14:28:16|3883.79
14:28:18|3884.74
14:28:19|3884.41
14:28:20|3884.41
14:28:21|3884.36
14:28:22|3884.36
14:28:23|3883.88
14:28:24|3883.83
14:28:25|3883.98
14:28:26|3883.98
14:28:26|3883.91
14:28:28|3883.91
14:28:29|3883.89
14:28:30|3883.89
14:28:31|3884.11
14:28:32|3884.35
14:28:32|3884.35
14:28:34|3884.71
14:28:35|3884.36
14:28:36|3883.91
14:28:37|3883.92
14:28:38|3883.91
14:28:39|3883.91
14:28:40|3883.91
14:28:41|3883.91
14:28:42|3883.91
14:28:43|3883.91
14:28:44|3883.89
14:28:45|3883.9
14:28:46|3883.91
14:28:47|3884.69
14:28:48|3884.68
14:28:49|3884.68
14:28:50|3884.68
14:28:51|3884.68
14:28:52|3884.14
14:28:53|3884.14
14:28:54|3884.77
14:28:55|3885.58
14:28:56|3884.69
14:28:57|3884.69
14:28:58|3885.
14:28:59|3885.
14:29:00|3885.
14:29:01|3885.
14:29:02|3885.
14:29:03|3885.
14:29:04|3886.08
14:29:05|3886.98
14:29:06|3886.96
14:29:07|3887.2
14:29:08|3886.9
14:29:09|3886.9
14:29:10|3886.9
14:29:10|3887.39
14:29:12|3887.39
14:29:13|3887.39
14:29:14|3886.38
14:29:15|3885.84
14:29:16|3885.93
14:29:18|3886.33
14:29:19|3886.29
14:29:20|3886.29
14:29:21|3886.29
14:29:22|3886.29
14:29:23|3886.29
14:29:24|3886.29
14:29:25|3886.29
14:29:27|3886.77
14:29:27|3886.77
14:29:29|3886.77
14:29:29|3886.77
14:29:30|3886.77
14:29:32|3886.77
14:29:33|3886.77
14:29:34|3886.77
14:29:35|3886.77
14:29:36|3888.14
14:29:37|3886.84
14:29:38|3886.84
14:29:39|3886.84
14:29:40|3886.84
14:29:41|3887.59
14:29:42|3887.59
14:29:44|3887.58
14:29:44|3887.58
14:29:45|3887.58
14:29:46|3887.58
14:29:47|3887.58
14:29:48|3887.92
14:29:49|3887.92
14:29:50|3887.61
14:29:51|3888.32
14:29:52|3887.53
14:29:53|3888.22
14:29:55|3888.22
14:29:55|3887.92
14:29:56|3887.92
14:29:57|3887.92
14:29:58|3887.92
14:29:59|3887.92
14:30:00|3887.92
14:30:01|3887.92
14:30:02|3887.92
14:30:03|3887.61
14:30:04|3887.61
14:30:06|3887.61
14:30:06|3887.61
14:30:07|3887.61
14:30:08|3887.61
14:30:09|3887.61
14:30:10|3887.61
14:30:11|3887.61
14:30:12|3887.61
14:30:13|3888.13
14:30:14|3888.87
14:30:16|3888.87
14:30:17|3888.87
14:30:18|3889.15
14:30:20|3889.17
14:30:21|3889.45
14:30:22|3889.45
14:30:24|3889.44
14:30:25|3889.5
14:30:25|3889.5
14:30:26|3889.5
14:30:27|3889.5
14:30:28|3889.5
14:30:29|3889.5
14:30:31|3889.5
14:30:31|3889.5
14:30:32|3889.5
14:30:33|3889.5
14:30:34|3889.94
14:30:35|3888.54
14:30:36|3888.54
14:30:38|3888.54
14:30:38|3888.54
14:30:39|3888.91
14:30:40|3888.52
14:30:41|3888.96
14:30:42|3888.99
14:30:44|3888.99
14:30:45|3888.23
14:30:45|3888.23
14:30:47|3888.02
14:30:47|3888.08
14:30:49|3887.25
14:30:50|3887.
14:30:51|3886.31
14:30:52|3886.86
14:30:53|3885.5
14:30:54|3885.5
14:30:55|3886.05
14:30:56|3886.05
14:30:57|3886.01
14:30:58|3885.54
14:30:59|3884.93
14:31:00|3884.93
14:31:00|3884.93
14:31:01|3884.68
14:31:03|3884.68
14:31:03|3884.01
14:31:04|3884.01
14:31:06|3884.01
14:31:07|3884.01
14:31:08|3884.01
14:31:08|3884.01
14:31:10|3884.01
14:31:11|3885.23
14:31:11|3884.91
14:31:13|3884.14
14:31:14|3884.63
14:31:14|3884.62
14:31:15|3884.62
14:31:18|3884.
14:31:19|3883.72
14:31:19|3882.29
14:31:21|3881.97
14:31:22|3881.97
14:31:23|3882.13
14:31:24|3882.13
14:31:26|3883.13
14:31:27|3883.5
14:31:28|3883.5
14:31:28|3883.5
14:31:30|3882.54
14:31:31|3882.54
14:31:32|3882.54
14:31:33|3882.54
14:31:34|3883.04
14:31:35|3883.04
14:31:36|3883.1
14:31:37|3883.08
14:31:38|3883.08
14:31:39|3882.99
14:31:40|3882.45
14:31:41|3882.45
14:31:42|3882.71
14:31:43|3882.44
14:31:44|3882.44
14:31:45|3882.44
14:31:46|3882.22
14:31:47|3882.22
14:31:48|3882.03
14:31:49|3882.03
14:31:50|3881.64
14:31:51|3881.49
14:31:52|3881.49
14:31:53|3881.49
14:31:55|3881.05
14:31:55|3880.56
14:31:56|3880.55
14:31:57|3880.55
14:31:58|3880.55
14:31:59|3880.56
14:32:00|3880.6
14:32:01|3881.34
14:32:02|3881.34
14:32:04|3881.34
14:32:04|3881.34
14:32:06|3882.
14:32:06|3881.47
14:32:07|3880.77
14:32:08|3880.77
14:32:09|3880.98
14:32:11|3880.98
14:32:11|3880.98
14:32:12|3881.88
14:32:13|3882.69
14:32:15|3881.72
14:32:16|3881.72
14:32:16|3881.72
14:32:19|3881.04
14:32:20|3880.5
14:32:22|3879.
14:32:23|3879.04
14:32:24|3879.53
14:32:25|3879.65
14:32:26|3880.06
14:32:27|3880.42
14:32:28|3880.49
14:32:29|3880.49
14:32:36|3882.47
14:32:36|3883.49
14:32:37|3884.3
14:32:39|3884.4
14:32:39|3884.99
14:32:40|3884.99
14:32:41|3884.99
14:32:42|3884.29
14:32:43|3885.04
14:32:44|3885.38
14:32:45|3886.48
14:32:46|3886.5
14:32:48|3887.24
14:32:49|3887.24
14:32:50|3887.24
14:32:50|3887.88
14:32:51|3887.88
14:32:54|3887.88
14:32:54|3887.88
14:32:55|3888.42
14:32:56|3889.58
14:32:57|3889.54
14:32:58|3889.54
14:32:59|3889.54
14:33:00|3889.54
14:33:01|3889.64
14:33:02|3889.82
14:33:03|3889.82
14:33:04|3889.65
14:33:06|3889.65
14:33:07|3889.65
14:33:08|3889.65
14:33:09|3889.2
14:33:10|3888.8
14:33:11|3889.17
14:33:12|3889.18
14:33:13|3889.18
14:33:13|3889.03
14:33:14|3889.01
14:33:16|3889.01
14:33:16|3889.03
14:33:18|3889.03
14:33:20|3889.54
14:33:21|3889.77
14:33:21|3889.77
14:33:23|3889.77
14:33:23|3889.77
14:33:26|3890.02
14:33:27|3890.2
14:33:28|3890.2
14:33:30|3889.19
14:33:31|3889.19
14:33:32|3889.19
14:33:32|3888.51
14:33:34|3888.5
14:33:34|3888.5
14:33:36|3888.5
14:33:37|3888.51
14:33:38|3888.51
14:33:39|3888.91
14:33:40|3888.94
14:33:41|3888.94
14:33:42|3888.94
14:33:42|3888.5
14:33:43|3888.16
14:33:44|3888.16
14:33:45|3888.16
14:33:46|3888.16
14:33:47|3888.16
14:33:49|3888.16
14:33:50|3888.16
14:33:50|3887.14
14:33:51|3887.14
14:33:52|3886.09
14:33:53|3886.05
14:33:54|3886.05
14:33:55|3885.5
14:33:56|3885.5
14:33:57|3885.5
14:33:58|3885.17
14:34:00|3885.17
14:34:01|3884.23
14:34:01|3884.23
14:34:02|3884.23
14:34:04|3884.23
14:34:04|3884.23
14:34:05|3884.23
14:34:06|3884.23
14:34:07|3883.41
14:34:09|3883.45
14:34:10|3883.94
14:34:10|3883.94
14:34:11|3883.94
14:34:13|3883.94
14:34:13|3884.34
14:34:15|3884.34
14:34:15|3884.24
14:34:17|3884.24
14:34:18|3884.24
14:34:19|3884.24
14:34:20|3884.24
14:34:21|3884.24
14:34:23|3884.24
14:34:24|3883.99
14:34:26|3883.99
14:34:26|3884.22
14:34:27|3884.22
14:34:28|3884.22
14:34:29|3884.22
14:34:30|3884.22
14:34:31|3884.39
14:34:34|3885.
14:34:34|3885.15
14:34:35|3885.15
14:34:36|3885.15
14:34:37|3885.13
14:34:38|3885.28
14:34:39|3885.37
14:34:41|3885.37
14:34:42|3885.37
14:34:42|3885.37
14:34:43|3885.37
14:34:44|3885.66
14:34:45|3886.96
14:34:46|3887.27
14:34:47|3887.27
14:34:48|3887.5
14:34:49|3888.
14:34:50|3888.
14:34:51|3888.
14:34:52|3888.15
14:34:53|3888.15
14:34:54|3888.08
14:34:55|3888.08
14:34:56|3888.08
14:34:57|3888.06
14:34:58|3887.01
14:34:59|3887.01
14:35:00|3887.02
14:35:01|3887.51
14:35:02|3887.51
14:35:03|3887.97
14:35:04|3887.55
14:35:06|3888.
14:35:07|3888.
14:35:08|3888.
14:35:09|3888.
14:35:10|3888.
14:35:11|3888.
14:35:12|3888.
14:35:13|3888.
14:35:14|3887.74
14:35:15|3887.74
14:35:16|3887.32
14:35:16|3888.02
14:35:18|3888.75
14:35:19|3888.75
14:35:20|3888.75
14:35:22|3888.75
14:35:22|3888.75
14:35:23|3888.75
14:35:24|3888.24
14:35:26|3888.24
14:35:27|3888.24
14:35:28|3888.24
14:35:30|3888.27
14:35:31|3887.35
14:35:31|3887.29
14:35:32|3887.44
14:35:33|3887.44
14:35:34|3887.44
14:35:36|3887.4
14:35:37|3887.4
14:35:38|3887.39
14:35:39|3887.
14:35:40|3886.08
14:35:41|3886.09
14:35:42|3886.08
14:35:42|3885.15
14:35:44|3885.15
14:35:45|3885.15
14:35:46|3885.15
14:35:46|3884.3
14:35:48|3884.95
14:35:49|3884.68
14:35:50|3884.68
14:35:51|3883.99
14:35:52|3883.98
14:35:52|3883.98
14:35:54|3883.98
14:35:54|3883.45
14:35:55|3883.45
14:35:57|3883.45
14:35:57|3883.45
14:35:58|3883.72
14:36:00|3883.72
14:36:00|3883.73
14:36:02|3883.73
14:36:02|3883.72
14:36:04|3883.46
14:36:05|3884.04
14:36:05|3884.04
14:36:07|3884.04
14:36:08|3884.5
14:36:09|3884.5
14:36:09|3884.06
14:36:11|3883.56
14:36:12|3883.56
14:36:13|3883.56
14:36:14|3883.42
14:36:14|3882.52
14:36:16|3882.5
14:36:17|3882.5
14:36:17|3881.97
14:36:19|3881.97
14:36:19|3881.97
14:36:20|3881.97
14:36:23|3881.97
14:36:24|3881.97
14:36:26|3881.97
14:36:27|3881.35
14:36:28|3881.35
14:36:29|3881.34
14:36:31|3880.91
14:36:32|3880.91
14:36:33|3880.91
14:36:34|3880.91
14:36:34|3880.48
14:36:36|3880.94
14:36:37|3880.49
14:36:38|3880.48
14:36:39|3880.05
14:36:40|3879.5
14:36:41|3879.
14:36:42|3879.
14:36:43|3879.05
14:36:44|3879.4
14:36:45|3881.14
14:36:47|3881.14
14:36:48|3880.76
14:36:48|3881.14
14:36:49|3881.57
14:36:50|3881.57
14:36:52|3881.17
14:36:52|3881.17
14:36:53|3881.17
14:36:54|3881.03
14:36:56|3881.03
14:36:56|3881.03
14:36:57|3881.58
14:36:58|3882.
14:36:59|3882.
14:37:00|3882.
14:37:02|3882.
14:37:03|3882.13
14:37:04|3882.13
14:37:05|3882.13
14:37:06|3882.13
14:37:06|3882.05
14:37:07|3881.23
14:37:09|3881.23
14:37:10|3881.23
14:37:11|3881.23
14:37:12|3881.23
14:37:13|3881.14
14:37:14|3881.07
14:37:15|3881.08
14:37:16|3881.09
14:37:16|3882.
14:37:18|3882.
14:37:18|3882.
14:37:20|3882.
14:37:22|3882.
14:37:23|3881.95
14:37:25|3881.19
14:37:26|3881.19
14:37:27|3881.19
14:37:28|3881.19
14:37:29|3881.
14:37:30|3881.
14:37:31|3881.
14:37:32|3881.
14:37:32|3879.32
14:37:34|3878.42
14:37:35|3879.19
14:37:36|3879.19
14:37:37|3879.19
14:37:38|3879.93
14:37:39|3879.93
14:37:40|3879.93
14:37:41|3879.93
14:37:42|3878.8
14:37:43|3878.91
14:37:44|3878.84
14:37:44|3878.84
14:37:46|3878.34
14:37:46|3878.34
14:37:48|3879.18
14:37:49|3880.04
14:37:51|3880.04
14:37:51|3880.4
14:37:52|3880.26
14:37:53|3880.26
14:37:54|3879.71
14:37:55|3879.12
14:37:57|3879.07
14:37:57|3879.07
14:37:58|3880.16
14:37:59|3880.47
14:38:00|3880.46
14:38:01|3879.82
14:38:02|3879.82
14:38:03|3879.82
14:38:04|3879.82
14:38:05|3879.69
14:38:06|3879.69
14:38:08|3879.12
14:38:08|3879.12
14:38:09|3879.12
14:38:10|3879.12
14:38:11|3879.12
14:38:13|3879.59
14:38:13|3879.59
14:38:14|3879.59
14:38:15|3879.59
14:38:16|3879.59
14:38:17|3879.13
14:38:18|3879.48
14:38:19|3879.48
14:38:21|3879.34
14:38:22|3879.33
14:38:23|3879.33
14:38:25|3879.33
14:38:26|3878.88
14:38:27|3878.88
14:38:28|3878.87
14:38:30|3878.87
14:38:31|3878.87
14:38:32|3878.87
14:38:33|3878.87
14:38:35|3878.89
14:38:35|3878.89
14:38:36|3880.02
14:38:37|3880.02
14:38:38|3880.02
14:38:39|3880.02
14:38:40|3880.37
14:38:42|3880.5
14:38:42|3880.5
14:38:43|3880.5
14:38:44|3880.5
14:38:45|3880.5
14:38:46|3880.89
14:38:47|3881.56
14:38:48|3881.4
14:38:49|3881.4
14:38:50|3881.4
14:38:51|3881.4
14:38:52|3881.1
14:38:53|3880.76
14:38:54|3880.97
14:38:55|3881.64
14:38:56|3881.63
14:38:57|3881.63
14:38:58|3881.63
14:39:00|3881.63
14:39:00|3881.64
14:39:02|3880.95
14:39:03|3880.72
14:39:04|3880.5
14:39:05|3880.5
14:39:06|3880.5
14:39:07|3880.04
14:39:08|3880.04
14:39:09|3880.04
14:39:09|3880.3
14:39:11|3880.3
14:39:12|3880.3
14:39:13|3880.61
14:39:14|3880.61
14:39:15|3880.44
14:39:16|3880.44
14:39:17|3879.52
14:39:18|3879.52
14:39:18|3879.52
14:39:19|3879.51
14:39:21|3879.6
14:39:21|3879.6
14:39:23|3879.6
14:39:24|3879.96
14:39:26|3880.3
14:39:27|3880.16
14:39:29|3880.03
14:39:30|3879.61
14:39:32|3879.51
14:39:33|3879.25
14:39:34|3879.25
14:39:35|3879.24
14:39:36|3879.15
14:39:37|3879.15
14:39:38|3879.15
14:39:39|3879.15
14:39:41|3879.24
14:39:42|3879.25
14:39:42|3879.25
14:39:44|3879.32
14:39:45|3879.36
14:39:45|3880.
14:39:46|3880.
14:39:48|3880.49
14:39:48|3880.49
14:39:50|3880.61
14:39:51|3880.75
14:39:52|3880.82
14:39:53|3880.7
14:39:54|3881.16
14:39:54|3881.16
14:39:56|3881.34
14:39:57|3881.34
14:39:57|3881.34
14:39:58|3881.7
14:39:59|3881.93
14:40:00|3881.97
14:40:02|3882.
14:40:02|3882.
14:40:04|3882.
14:40:05|3882.
14:40:05|3882.
14:40:07|3882.
14:40:08|3882.28
14:40:08|3881.44
14:40:09|3882.01
14:40:11|3882.01
14:40:12|3882.07
14:40:13|3882.09
14:40:13|3882.09
14:40:14|3882.09
14:40:15|3882.14
14:40:17|3883.08
14:40:17|3883.06
14:40:20|3883.78
14:40:20|3883.79
14:40:22|3882.89
14:40:22|3882.89
14:40:23|3882.89
14:40:24|3883.06
14:40:26|3883.05
14:40:28|3882.48
14:40:29|3882.
14:40:30|3881.84
14:40:32|3882.27
14:40:33|3882.85
14:40:33|3882.85
14:40:35|3882.85
14:40:36|3882.9
14:40:37|3882.9
14:40:38|3883.39
14:40:38|3882.86
14:40:39|3882.86
14:40:41|3882.86
14:40:42|3883.12
14:40:43|3883.5
14:40:43|3883.95
14:40:44|3884.67
14:40:45|3885.31
14:40:46|3885.31
14:40:47|3885.31
14:40:48|3885.31
14:40:49|3885.31
14:40:51|3885.94
14:40:51|3885.94
14:40:52|3885.94
14:40:53|3885.95
14:40:54|3885.74
14:40:55|3885.09
14:40:57|3885.85
14:40:57|3885.22
14:40:59|3884.92
14:40:59|3884.13
14:41:00|3884.13
14:41:01|3885.55
14:41:03|3884.82
14:41:04|3884.04
14:41:05|3884.04
14:41:05|3884.03
14:41:07|3884.26
14:41:08|3884.26
14:41:10|3884.58
14:41:11|3884.58
14:41:12|3884.58
14:41:13|3884.58
14:41:13|3884.58
14:41:14|3885.33
14:41:15|3885.33
14:41:17|3885.33
14:41:18|3885.33
14:41:19|3885.33
14:41:19|3885.33
14:41:21|3885.37
14:41:22|3885.37
14:41:22|3885.37
14:41:24|3885.08
14:41:24|3885.08
14:41:26|3884.86
14:41:27|3884.86
14:41:28|3884.83
14:41:30|3884.85
14:41:31|3884.85
14:41:33|3884.41
14:41:33|3884.41
14:41:34|3884.41
14:41:35|3884.03
14:41:36|3884.03
14:41:38|3884.84
14:41:40|3884.84
14:41:40|3884.84
14:41:42|3884.84
14:41:43|3885.26
14:41:43|3885.26
14:41:45|3885.26
14:41:46|3884.49
14:41:46|3884.06
14:41:48|3884.26
14:41:48|3884.03
14:41:50|3884.01
14:41:51|3883.43
14:41:52|3883.89
14:41:52|3883.89
14:41:53|3883.89
14:41:55|3883.89
14:41:55|3883.89
14:41:56|3883.9
14:41:57|3883.87
14:41:58|3883.94
14:42:00|3883.94
14:42:00|3884.63
14:42:02|3884.63
14:42:03|3884.63
14:42:04|3884.63
14:42:04|3884.63
14:42:05|3884.63
14:42:07|3884.63
14:42:08|3882.74
14:42:09|3882.74
14:42:10|3882.74
14:42:11|3882.74
14:42:12|3882.88
14:42:13|3882.
14:42:14|3882.
14:42:15|3881.88
14:42:16|3881.88
14:42:17|3881.77
14:42:18|3882.4
14:42:19|3882.4
14:42:20|3882.54
14:42:21|3881.22
14:42:22|3881.72
14:42:24|3881.72
14:42:25|3881.72
14:42:26|3881.72
14:42:26|3881.71
14:42:29|3881.54
14:42:30|3880.96
14:42:31|3880.96
14:42:32|3880.96
14:42:33|3880.96
14:42:35|3880.7
14:42:35|3880.7
14:42:37|3880.95
14:42:37|3881.2
14:42:39|3881.2
14:42:40|3881.2
14:42:40|3881.5
14:42:41|3881.5
14:42:43|3881.5
14:42:44|3881.49
14:42:44|3880.48
14:42:46|3880.48
14:42:47|3881.01
14:42:48|3881.18
14:42:49|3881.18
14:42:50|3881.18
14:42:51|3881.17
14:42:52|3880.65
14:42:53|3880.81
14:42:54|3880.12
14:42:55|3880.12
14:42:56|3880.72
14:42:57|3880.73
14:42:59|3880.73
14:43:00|3880.73
14:43:01|3880.54
14:43:01|3881.03
14:43:02|3881.03
14:43:04|3880.74
14:43:04|3880.74
14:43:06|3880.67
14:43:07|3880.4
14:43:08|3880.67
14:43:08|3880.67
14:43:09|3880.68
14:43:10|3880.68
14:43:11|3880.68
14:43:12|3880.68
14:43:13|3880.68
14:43:14|3880.68
14:43:15|3880.68
14:43:16|3880.88
14:43:17|3880.53
14:43:19|3879.61
14:43:19|3879.61
14:43:21|3880.33
14:43:22|3880.33
14:43:23|3880.33
14:43:23|3880.34
14:43:24|3880.44
14:43:25|3880.49
14:43:26|3881.43
14:43:27|3882.
14:43:29|3882.42
14:43:31|3881.62
14:43:32|3883.11
14:43:33|3882.48
14:43:35|3882.93
14:43:37|3882.93
14:43:37|3882.93
14:43:38|3883.15
14:43:39|3883.5
14:43:40|3884.14
14:43:41|3884.14
14:43:42|3884.54
14:43:43|3884.63
14:43:44|3884.63
14:43:45|3884.63
14:43:46|3884.63
14:43:47|3884.63
14:43:48|3885.04
14:43:49|3885.58
14:43:51|3885.58
14:43:51|3885.58
14:43:52|3886.48
14:43:53|3886.48
14:43:54|3886.48
14:43:55|3886.48
14:43:56|3886.48
14:43:57|3886.48
14:43:58|3886.48
14:43:59|3885.46
14:44:01|3885.46
14:44:02|3885.46
14:44:03|3885.46
14:44:04|3885.76
14:44:04|3885.26
14:44:06|3883.81
14:44:06|3883.81
14:44:07|3883.81
14:44:09|3883.81
14:44:10|3883.3
14:44:10|3882.54
14:44:12|3882.54
14:44:12|3882.54
14:44:14|3882.54
14:44:15|3882.55
14:44:16|3882.55
14:44:17|3882.53
14:44:18|3882.53
14:44:19|3882.5
14:44:20|3882.5
14:44:21|3882.51
14:44:22|3882.51
14:44:23|3881.83
14:44:24|3881.83
14:44:25|3882.07
14:44:26|3882.48
14:44:27|3883.5
14:44:27|3884.51
14:44:28|3884.51
14:44:31|3884.51
14:44:32|3884.99
14:44:33|3884.99
14:44:34|3884.99
14:44:36|3884.46
14:44:37|3885.
14:44:38|3885.24
14:44:39|3885.24
14:44:39|3885.24
14:44:42|3885.24
14:44:42|3884.83
14:44:43|3884.83
14:44:44|3884.83
14:44:45|3885.26
14:44:46|3885.26
14:44:47|3885.54
14:44:48|3885.54
14:44:50|3885.54
14:44:51|3885.54
14:44:52|3886.43
14:44:53|3885.57
14:44:54|3885.57
14:44:55|3885.57
14:44:56|3886.47
14:44:57|3886.5
14:44:58|3887.49
14:44:59|3887.43
14:45:00|3887.43
14:45:01|3887.43
14:45:02|3887.16
14:45:03|3887.16
14:45:04|3887.16
14:45:05|3887.16
14:45:07|3887.03
14:45:08|3887.03
14:45:09|3887.03
14:45:10|3887.03
14:45:11|3886.67
14:45:12|3886.67
14:45:13|3887.95
14:45:14|3887.95
14:45:14|3887.95
14:45:16|3887.7
14:45:16|3887.7
14:45:18|3888.
14:45:19|3888.6
14:45:20|3888.6
14:45:21|3888.6
14:45:21|3888.6
14:45:23|3888.6
14:45:24|3888.6
14:45:25|3888.5
14:45:26|3888.5
14:45:26|3889.25
14:45:28|3889.25
14:45:28|3889.25
14:45:30|3889.25
14:45:32|3889.49
14:45:33|3889.49
14:45:35|3889.49
14:45:36|3889.49
14:45:37|3889.49
14:45:38|3889.5
14:45:39|3889.49
14:45:40|3889.49
14:45:41|3889.22
14:45:42|3889.22
14:45:43|3889.22
14:45:44|3888.66
14:45:46|3889.75
14:45:46|3889.59
14:45:49|3889.71
14:45:49|3890.38
14:45:50|3890.38
14:45:51|3890.38
14:45:52|3890.6
14:45:53|3890.6
14:45:54|3890.6
14:45:55|3890.6
14:45:56|3890.45
14:45:57|3889.95
14:45:58|3888.8
14:46:00|3888.84
14:46:01|3888.84
14:46:03|3889.28
14:46:03|3888.42
14:46:04|3888.39
14:46:05|3887.42
14:46:06|3887.41
14:46:07|3886.66
14:46:10|3886.43
14:46:10|3886.43
14:46:11|3885.01
14:46:13|3885.01
14:46:14|3885.01
14:46:15|3885.01
14:46:16|3885.01
14:46:18|3884.85
14:46:18|3884.85
14:46:19|3885.45
14:46:20|3884.85
14:46:21|3884.85
14:46:22|3884.83
14:46:23|3884.28
14:46:24|3884.32
14:46:25|3884.55
14:46:26|3884.55
14:46:27|3884.55
14:46:28|3884.55
14:46:29|3886.06
14:46:30|3886.06
14:46:32|3887.39
14:46:34|3887.47
14:46:36|3888.
14:46:37|3888.36
14:46:38|3888.36
14:46:40|3888.23
14:46:41|3887.36
14:46:42|3887.36
14:46:43|3887.52
14:46:45|3887.67
14:46:45|3887.87
14:46:46|3887.87
14:46:48|3887.72
14:46:50|3887.72
14:46:50|3887.72
14:46:51|3887.2
14:46:52|3887.01
14:46:53|3887.05
14:46:54|3888.1
14:46:55|3888.1
14:46:56|3887.71
14:46:57|3887.71
14:46:58|3887.
14:46:59|3887.02
14:47:00|3887.59
14:47:01|3886.82
14:47:02|3886.66
14:47:03|3885.92
14:47:04|3885.92
14:47:05|3884.84
14:47:07|3884.69
14:47:08|3884.59
14:47:08|3884.59
14:47:10|3884.18
14:47:11|3884.01
14:47:12|3884.01
14:47:12|3884.43
14:47:13|3884.43
14:47:15|3884.43
14:47:16|3884.97
14:47:17|3884.97
14:47:18|3884.85
14:47:19|3884.85
14:47:20|3885.75
14:47:21|3885.84
14:47:22|3886.5
14:47:22|3886.5
14:47:24|3886.85
14:47:25|3887.93
14:47:25|3887.93
14:47:27|3888.47
14:47:28|3888.47
14:47:29|3888.8
14:47:29|3889.14
14:47:31|3889.67
14:47:32|3889.67
14:47:34|3889.67
14:47:35|3890.03
14:47:37|3890.69
14:47:37|3891.29
14:47:40|3891.31
14:47:40|3891.03
14:47:42|3890.44
14:47:43|3890.44
14:47:44|3890.81
14:47:45|3890.81
14:47:47|3890.81
14:47:48|3890.81
14:47:48|3890.7
14:47:49|3890.7
14:47:50|3890.7
14:47:51|3890.97
14:47:52|3890.97
14:47:53|3890.97
14:47:54|3890.97
14:47:55|3890.97
14:47:56|3890.97
14:47:58|3890.96
14:47:59|3890.96
14:48:00|3890.96
14:48:00|3890.96
14:48:02|3890.58
14:48:03|3890.72
14:48:04|3889.69
14:48:05|3889.69
14:48:05|3889.69
14:48:07|3888.78
14:48:08|3888.68
14:48:09|3888.68
14:48:10|3889.67
14:48:11|3889.65
14:48:12|3889.65
14:48:13|3889.65
14:48:14|3889.65
14:48:15|3889.16
14:48:17|3890.42
14:48:17|3890.2
14:48:18|3890.2
14:48:19|3890.2
14:48:20|3890.2
14:48:21|3890.2
14:48:22|3890.2
14:48:23|3890.2
14:48:24|3890.2
14:48:25|3890.99
14:48:26|3890.99
14:48:27|3890.72
14:48:28|3890.72
14:48:29|3890.72
14:48:30|3890.72
14:48:31|3890.99
14:48:33|3891.
14:48:35|3891.08
14:48:36|3891.08
14:48:37|3891.08
14:48:39|3891.7
14:48:40|3892.01
14:48:41|3892.01
14:48:42|3891.86
14:48:44|3891.86
14:48:45|3891.85
14:48:46|3890.87
14:48:47|3892.02
14:48:48|3891.92
14:48:49|3891.92
14:48:50|3892.41
14:48:51|3892.74
14:48:52|3892.74
14:48:53|3892.74
14:48:54|3892.74
14:48:55|3892.5
14:48:56|3892.49
14:48:57|3892.5
14:48:58|3892.7
14:48:59|3892.69
14:49:00|3892.66
14:49:01|3890.91
14:49:02|3891.75
14:49:03|3891.21
14:49:04|3891.21
14:49:05|3891.9
14:49:06|3892.15
14:49:07|3892.34
14:49:08|3892.34
14:49:09|3892.34
14:49:10|3892.34
14:49:11|3892.34
14:49:12|3892.27
14:49:14|3892.27
14:49:14|3892.27
14:49:15|3892.27
14:49:17|3892.26
14:49:17|3892.25
14:49:19|3892.25
14:49:20|3892.27
14:49:21|3892.49
14:49:22|3892.49
14:49:22|3892.5
14:49:24|3892.5
14:49:24|3892.6
14:49:25|3892.75
14:49:27|3892.75
14:49:27|3892.75
14:49:28|3892.75
14:49:30|3892.75
14:49:31|3892.47
14:49:31|3892.47
14:49:32|3892.47
14:49:34|3892.47
14:49:35|3892.42
14:49:36|3892.42
14:49:37|3892.42
14:49:38|3892.42
14:49:40|3892.45
14:49:42|3892.45
14:49:43|3892.45
14:49:44|3892.45
14:49:45|3892.45
14:49:45|3892.45
14:49:47|3892.45
14:49:47|3892.38
14:49:49|3892.44
14:49:50|3892.44
14:49:51|3892.44
14:49:52|3892.44
14:49:53|3892.44
14:49:55|3892.44
14:49:55|3892.44
14:49:56|3892.5
14:49:58|3892.5
14:49:58|3892.64
14:50:00|3892.85
14:50:00|3893.72
14:50:01|3893.7
14:50:02|3893.7
14:50:03|3893.7
14:50:05|3893.24
14:50:06|3892.55
14:50:07|3892.55
14:50:07|3892.02
14:50:08|3893.09
14:50:09|3893.09
14:50:10|3893.09
14:50:11|3893.09
14:50:12|3893.09
14:50:14|3893.09
14:50:14|3892.61
14:50:15|3892.61
14:50:16|3892.61
14:50:17|3892.8
14:50:19|3892.83
14:50:19|3892.83
14:50:20|3893.3
14:50:21|3893.3
14:50:23|3893.3
14:50:23|3893.3
14:50:25|3893.3
14:50:26|3893.77
14:50:27|3893.88
14:50:27|3893.06
14:50:29|3893.05
14:50:29|3893.05
14:50:30|3893.05
14:50:31|3893.32
14:50:32|3893.5
14:50:33|3893.49
14:50:34|3893.49
14:50:37|3893.46
14:50:38|3893.63
14:50:40|3894.67
14:50:41|3894.67
14:50:41|3894.67
14:50:42|3894.67
14:50:44|3894.98
14:50:46|3894.98
14:50:47|3894.84
14:50:48|3895.49
14:50:50|3895.49
14:50:50|3895.49
14:50:51|3895.49
14:50:52|3895.65
14:50:54|3895.65
14:50:54|3895.95
14:50:55|3894.88
14:50:56|3894.9
14:50:57|3895.77
14:50:58|3895.77
14:50:59|3895.77
14:51:00|3895.8
14:51:02|3895.8
14:51:03|3895.
14:51:04|3894.86
14:51:05|3894.51
14:51:06|3895.08
14:51:07|3895.08
14:51:08|3895.08
14:51:09|3895.08
14:51:10|3894.95
14:51:11|3895.08
14:51:12|3895.
14:51:13|3895.
14:51:14|3895.49
14:51:15|3895.03
14:51:16|3895.07
14:51:17|3895.07
14:51:18|3895.39
14:51:19|3895.39
14:51:20|3895.4
14:51:21|3895.4
14:51:22|3895.4
14:51:23|3895.44
14:51:24|3895.44
14:51:25|3896.87
14:51:26|3896.96
14:51:27|3895.78
14:51:28|3895.23
14:51:29|3896.04
14:51:30|3896.06
14:51:31|3895.64
14:51:33|3895.64
14:51:33|3895.64
14:51:34|3896.07
14:51:35|3897.04
14:51:37|3897.29
14:51:38|3897.29
14:51:39|3897.29
14:51:41|3897.29
14:51:42|3896.38
14:51:44|3897.29
14:51:45|3897.29
14:51:45|3897.17
14:51:46|3897.17
14:51:47|3896.63
14:51:49|3896.63
14:51:50|3897.55
14:51:51|3897.55
14:51:52|3897.55
14:51:53|3897.55
14:51:54|3897.21
14:51:55|3897.21
14:51:56|3897.35
14:51:57|3897.35
14:51:58|3897.38
14:51:59|3897.68
14:52:01|3897.68
14:52:02|3897.68
14:52:02|3897.68
14:52:04|3897.68
14:52:05|3897.39
14:52:06|3897.39
14:52:07|3897.29
14:52:08|3897.28
14:52:09|3897.28
14:52:10|3897.28
14:52:11|3897.28
14:52:13|3897.28
14:52:14|3897.28
14:52:14|3897.28
14:52:15|3897.28
14:52:16|3897.28
14:52:18|3897.61
14:52:18|3897.61
14:52:19|3897.61
14:52:21|3896.65
14:52:21|3896.03
14:52:23|3896.91
14:52:23|3896.9
14:52:25|3896.9
14:52:25|3896.9
14:52:26|3896.9
14:52:27|3896.91
14:52:28|3896.91
14:52:30|3896.9
14:52:30|3897.59
14:52:31|3896.92
14:52:32|3896.92
14:52:33|3896.92
14:52:35|3896.92
14:52:36|3896.9
14:52:36|3897.49
14:52:38|3897.25
14:52:40|3897.56
14:52:42|3896.21
14:52:42|3896.21
14:52:43|3896.21
14:52:45|3896.21
14:52:46|3896.56
14:52:47|3896.56
14:52:48|3897.1
14:52:49|3897.1
14:52:51|3897.1
14:52:52|3897.61
14:52:53|3897.61
14:52:53|3897.61
14:52:54|3896.87
14:52:55|3896.87
14:52:57|3896.93
14:52:58|3896.53
14:52:59|3896.5
14:53:00|3896.5
14:53:01|3896.5
14:53:02|3896.5
14:53:03|3896.76
14:53:03|3896.76
14:53:04|3896.9
14:53:06|3896.9
14:53:06|3896.9
14:53:08|3896.9
14:53:09|3896.49
14:53:10|3896.
14:53:11|3895.65
14:53:12|3895.65
14:53:13|3895.65
14:53:14|3895.65
14:53:15|3895.28
14:53:16|3895.28
14:53:17|3895.09
14:53:18|3895.09
14:53:19|3894.14
14:53:20|3894.2
14:53:21|3893.27
14:53:22|3893.73
14:53:23|3893.73
14:53:24|3893.73
14:53:25|3894.75
14:53:26|3895.28
14:53:27|3895.28
14:53:28|3895.28
14:53:29|3896.14
14:53:30|3896.64
14:53:31|3896.64
14:53:32|3896.64
14:53:33|3896.64
14:53:34|3896.64
14:53:35|3896.99
14:53:36|3896.26
14:53:37|3895.69
14:53:38|3895.69
14:53:40|3896.11
14:53:40|3896.11
14:53:43|3896.11
14:53:43|3895.15
14:53:44|3896.04
14:53:45|3896.04
14:53:47|3896.04
14:53:47|3896.04
14:53:49|3896.04
14:53:49|3896.04
14:53:50|3895.21
14:53:51|3896.48
14:53:52|3896.48
14:53:54|3896.48
14:53:55|3896.48
14:53:56|3896.48
14:53:57|3896.48
14:53:58|3896.94
14:53:59|3896.43
14:54:00|3896.43
14:54:02|3896.43
14:54:02|3896.47
14:54:03|3895.93
14:54:05|3895.93
14:54:05|3895.93
14:54:06|3895.5
14:54:07|3895.24
14:54:08|3895.24
14:54:10|3895.16
14:54:11|3895.16
14:54:12|3895.16
14:54:13|3895.15
14:54:13|3895.15
14:54:15|3895.15
14:54:16|3895.15
14:54:16|3893.59
14:54:17|3893.73
14:54:19|3893.73
14:54:19|3893.73
14:54:21|3894.16
14:54:21|3894.16
14:54:22|3894.6
14:54:23|3895.05
14:54:24|3895.15
14:54:25|3895.15
14:54:26|3895.49
14:54:27|3895.49
14:54:28|3895.49
14:54:29|3895.49
14:54:31|3895.49
14:54:31|3895.49
14:54:32|3895.07
14:54:33|3895.07
14:54:34|3895.07
14:54:35|3894.39
14:54:36|3894.39
14:54:38|3894.39
14:54:38|3894.39
14:54:41|3894.39
14:54:42|3895.16
14:54:43|3895.16
14:54:45|3895.16
14:54:46|3895.16
14:54:47|3895.16
14:54:48|3895.16
14:54:50|3895.16
14:54:51|3895.07
14:54:52|3895.07
14:54:53|3895.07
14:54:54|3894.56
14:54:55|3894.19
14:54:56|3894.19
14:54:57|3894.63
14:54:58|3894.63
14:54:59|3894.23
14:55:00|3894.21
14:55:02|3894.62
14:55:02|3895.13
14:55:04|3895.13
14:55:05|3895.11
14:55:06|3895.11
14:55:07|3895.11
14:55:08|3895.5
14:55:09|3896.45
14:55:10|3896.45
14:55:11|3896.45
14:55:12|3896.78
14:55:13|3896.69
14:55:13|3896.79
14:55:15|3896.68
14:55:15|3896.96
14:55:17|3896.96
14:55:18|3896.94
14:55:19|3897.
14:55:20|3897.
14:55:21|3896.96
14:55:22|3896.68
14:55:23|3896.66
14:55:24|3896.34
14:55:25|3896.38
14:55:27|3896.38
14:55:27|3896.81
14:55:28|3896.81
14:55:29|3896.81
14:55:30|3896.81
14:55:31|3896.24
14:55:33|3896.
14:55:33|3896.
14:55:34|3895.41
14:55:35|3895.16
14:55:36|3895.44
14:55:37|3895.43
14:55:39|3896.19
14:55:40|3897.
14:55:42|3897.
14:55:42|3897.
14:55:44|3897.83
14:55:45|3898.77
14:55:46|3898.81
14:55:47|3898.81
14:55:48|3898.82
14:55:49|3899.11
14:55:50|3899.11
14:55:51|3899.11
14:55:53|3899.12
14:55:55|3900.
14:55:56|3900.88
14:55:56|3900.88
14:55:58|3899.94
14:55:58|3899.94
14:55:59|3899.94
14:56:01|3899.96
14:56:01|3900.79
14:56:02|3900.91
14:56:03|3900.91
14:56:05|3900.1
14:56:05|3900.1
14:56:07|3899.26
14:56:08|3899.15
14:56:09|3899.15
14:56:10|3899.02
14:56:10|3899.
14:56:11|3899.07
14:56:13|3899.
14:56:13|3899.01
14:56:15|3899.02
14:56:15|3899.02
14:56:17|3899.02
14:56:17|3899.02
14:56:18|3899.
14:56:19|3899.
14:56:21|3899.
14:56:22|3899.
14:56:23|3899.
14:56:23|3899.3
14:56:24|3899.07
14:56:25|3899.07
14:56:26|3899.07
14:56:27|3899.99
14:56:28|3900.83
14:56:30|3900.83
14:56:30|3900.08
14:56:31|3900.85
14:56:32|3900.22
14:56:33|3900.27
14:56:34|3900.27
14:56:35|3900.27
14:56:36|3900.27
14:56:37|3900.66
14:56:38|3900.98
14:56:40|3900.98
14:56:41|3900.98
14:56:42|3900.98
14:56:43|3901.49
14:56:44|3901.17
14:56:46|3901.46
14:56:47|3901.5
14:56:48|3901.57
14:56:49|3901.57
14:56:50|3901.87
14:56:52|3901.87
14:56:52|3901.9
14:56:54|3902.35
14:56:54|3902.35
14:56:55|3902.35
14:56:56|3901.99
14:56:57|3901.99
14:56:58|3901.99
14:56:59|3901.99
14:57:00|3902.
14:57:01|3901.53
14:57:02|3901.53
14:57:03|3901.53
14:57:04|3901.64
14:57:05|3901.64
14:57:07|3902.15
14:57:08|3902.15
14:57:09|3902.02
14:57:10|3902.02
14:57:11|3902.01
14:57:12|3902.
14:57:13|3901.99
14:57:14|3901.99
14:57:15|3902.21
14:57:16|3902.1
14:57:18|3902.87
14:57:18|3901.98
14:57:19|3902.01
14:57:20|3902.01
14:57:21|3902.01
14:57:22|3902.66
14:57:23|3902.66
14:57:24|3902.65
14:57:25|3902.65
14:57:27|3902.65
14:57:28|3902.65
14:57:29|3902.65
14:57:31|3902.65
14:57:31|3901.97
14:57:32|3902.14
14:57:33|3902.14
14:57:34|3902.15
14:57:35|3902.15
14:57:36|3902.15
14:57:37|3901.93
14:57:38|3901.93
14:57:39|3901.93
14:57:40|3901.93
14:57:42|3902.11
14:57:43|3902.11
14:57:45|3902.4
14:57:45|3902.65
14:57:46|3902.65
14:57:48|3902.65
14:57:50|3902.75
14:57:51|3903.
14:57:51|3903.46
14:57:52|3903.46
14:57:53|3904.29
14:57:55|3903.54
14:57:55|3903.54
14:57:57|3904.33
14:57:57|3904.33
14:57:58|3903.91
14:57:59|3904.05
14:58:01|3904.4
14:58:01|3903.82
14:58:02|3904.31
14:58:04|3903.54
14:58:06|3903.51
14:58:07|3903.92
14:58:09|3903.92
14:58:10|3904.17
14:58:11|3904.16
14:58:12|3904.14
14:58:13|3903.82
14:58:13|3903.35
14:58:15|3903.45
14:58:16|3903.46
14:58:16|3903.45
14:58:17|3904.49
14:58:19|3903.97
14:58:19|3903.97
14:58:20|3903.97
14:58:22|3903.97
14:58:23|3903.97
14:58:24|3903.97
14:58:25|3903.49
14:58:26|3903.78
14:58:27|3903.33
14:58:28|3903.33
14:58:29|3903.33
14:58:29|3904.06
14:58:31|3904.06
14:58:31|3904.06
14:58:33|3903.43
14:58:33|3903.43
14:58:35|3903.41
14:58:36|3903.41
14:58:37|3903.41
14:58:38|3903.78
14:58:39|3903.44
14:58:40|3903.44
14:58:41|3903.44
14:58:42|3903.72
14:58:43|3903.72
14:58:45|3903.72
14:58:47|3903.16
14:58:48|3903.79
14:58:50|3903.82
14:58:50|3903.82
14:58:52|3903.3
14:58:53|3903.3
14:58:55|3903.31
14:58:56|3903.31
14:58:56|3903.02
14:58:57|3903.02
14:58:59|3903.3
14:59:00|3903.3
14:59:00|3903.3
14:59:02|3903.3
14:59:02|3902.81
14:59:03|3902.65
14:59:05|3902.65
14:59:06|3902.65
14:59:06|3902.65
14:59:07|3902.65
14:59:09|3902.24
14:59:09|3902.24
14:59:10|3902.24
14:59:12|3902.01
14:59:12|3902.01
14:59:13|3902.01
14:59:15|3902.01
14:59:16|3902.01
14:59:17|3900.18
14:59:17|3900.04
14:59:19|3900.04
14:59:19|3900.15
14:59:20|3900.46
14:59:21|3900.12
14:59:23|3900.12
14:59:23|3900.27
14:59:25|3900.27
14:59:26|3900.27
14:59:27|3900.04
14:59:27|3900.04
14:59:28|3900.04
14:59:29|3900.04
14:59:31|3899.68
14:59:32|3900.47
14:59:33|3900.47
14:59:34|3899.25
14:59:35|3899.23
14:59:36|3899.25
14:59:37|3899.25
14:59:38|3899.77
14:59:39|3899.08
14:59:40|3899.08
14:59:41|3899.08
14:59:42|3899.08
14:59:43|3899.96
14:59:44|3899.63
14:59:46|3899.63
14:59:47|3899.63
14:59:48|3899.78
14:59:49|3899.2
14:59:50|3899.2
14:59:50|3899.2
14:59:53|3899.08
14:59:54|3899.13
14:59:55|3899.13
14:59:56|3899.15
14:59:57|3899.15
14:59:59|3899.07
15:00:00|3899.07
15:00:01|3899.07
15:00:01|3899.
15:00:03|3899.
15:00:04|3898.51
15:00:05|3898.07
15:00:06|3898.07
15:00:07|3898.07
15:00:08|3898.41
15:00:09|3898.48
15:00:10|3898.07
15:00:10|3898.07
15:00:12|3898.06
15:00:13|3898.06
15:00:14|3898.06
15:00:14|3898.02
15:00:16|3898.02
15:00:17|3897.49
15:00:18|3897.02
15:00:19|3897.02
15:00:20|3897.02
15:00:21|3896.3
15:00:22|3896.35
15:00:23|3896.91
15:00:23|3896.91
15:00:25|3896.85
15:00:26|3897.86
15:00:27|3897.09
15:00:28|3897.09
15:00:28|3897.58
15:00:30|3896.77
15:00:30|3896.77
15:00:31|3896.77
15:00:32|3896.77
15:00:33|3896.82
15:00:34|3896.1
15:00:36|3896.73
15:00:37|3896.09
15:00:37|3896.64
15:00:39|3896.64
15:00:39|3896.64
15:00:41|3896.64
15:00:42|3896.62
15:00:43|3896.91
15:00:44|3897.68
15:00:44|3897.27
15:00:47|3897.27
15:00:48|3897.27
15:00:49|3897.08
15:00:51|3897.08
15:00:52|3897.08
15:00:54|3897.08
15:00:55|3897.08
15:00:56|3897.08
15:00:56|3897.08
15:00:58|3897.08
15:01:00|3897.08
15:01:01|3897.08
15:01:01|3897.08
15:01:02|3897.08
15:01:04|3897.08
15:01:05|3897.08
15:01:06|3896.62
15:01:06|3896.07
15:01:08|3896.07
15:01:09|3896.07
15:01:10|3895.81
15:01:11|3895.
15:01:12|3895.
15:01:13|3895.
15:01:14|3895.
15:01:15|3895.
15:01:16|3895.38
15:01:16|3896.47
15:01:18|3896.47
15:01:19|3896.66
15:01:20|3896.67
15:01:21|3896.67
15:01:22|3897.59
15:01:23|3897.6
15:01:24|3897.3
15:01:25|3897.31
15:01:26|3896.89
15:01:26|3897.38
15:01:28|3897.43
15:01:29|3897.77
15:01:30|3898.26
15:01:31|3898.26
15:01:32|3898.26
15:01:33|3899.15
15:01:34|3898.88
15:01:35|3898.15
15:01:36|3898.49
15:01:37|3898.49
15:01:38|3898.49
15:01:39|3899.15
15:01:40|3898.25
15:01:40|3898.68
15:01:42|3898.18
15:01:43|3897.51
15:01:44|3898.05
15:01:45|3898.05
15:01:46|3898.05
15:01:47|3898.05
15:01:48|3897.75
15:01:50|3897.51
15:01:51|3897.51
15:01:52|3897.51
15:01:53|3897.51
15:01:54|3897.51
15:01:55|3897.66
15:01:56|3897.43
15:01:58|3896.59
15:01:58|3896.59
15:01:59|3896.59
15:02:01|3895.28
15:02:01|3894.75
15:02:03|3894.72
15:02:03|3894.72
15:02:04|3894.72
15:02:05|3894.5
15:02:06|3893.95
15:02:07|3893.95
15:02:08|3893.38
15:02:09|3893.57
15:02:10|3893.59
15:02:12|3894.15
15:02:13|3893.31
15:02:14|3895.
15:02:14|3895.5
15:02:15|3895.5
15:02:16|3895.94
15:02:17|3895.94
15:02:19|3895.66
15:02:19|3894.65
15:02:21|3894.65
15:02:22|3894.65
15:02:23|3894.65
15:02:24|3894.65
15:02:24|3894.5
15:02:26|3894.5
15:02:26|3895.26
15:02:27|3895.26
15:02:29|3895.22
15:02:30|3894.69
15:02:30|3895.15
15:02:32|3895.5
15:02:32|3895.5
15:02:33|3895.49
15:02:35|3895.49
15:02:36|3895.49
15:02:36|3895.21
15:02:37|3895.19
15:02:38|3895.19
15:02:40|3895.5
15:02:40|3895.56
15:02:41|3896.04
15:02:42|3896.45
15:02:43|3897.
15:02:44|3897.
15:02:45|3897.
15:02:46|3896.31
15:02:48|3896.31
15:02:50|3896.19
15:02:51|3894.87
15:02:53|3894.87
15:02:54|3895.36
15:02:55|3894.54
15:02:56|3894.54
15:02:56|3894.54
15:02:57|3894.54
15:02:59|3894.91
15:03:00|3893.66
15:03:01|3894.39
15:03:02|3894.39
15:03:03|3895.12
15:03:04|3895.31
15:03:05|3895.49
15:03:06|3895.26
15:03:07|3895.25
15:03:08|3895.19
15:03:09|3894.77
15:03:10|3894.76
15:03:11|3894.53
15:03:12|3894.54
15:03:13|3894.54
15:03:14|3894.18
15:03:15|3894.18
15:03:16|3894.18
15:03:17|3893.74
15:03:18|3893.74
15:03:19|3894.12
15:03:20|3893.75
15:03:21|3893.75
15:03:22|3893.78
15:03:23|3893.79
15:03:24|3893.79
15:03:25|3893.79
15:03:26|3894.35
15:03:27|3894.99
15:03:28|3894.37
15:03:29|3894.37
15:03:30|3894.97
15:03:31|3894.75
15:03:32|3894.56
15:03:33|3896.02
15:03:34|3896.3
15:03:35|3895.45
15:03:36|3895.45
15:03:37|3895.45
15:03:38|3895.45
15:03:39|3895.45
15:03:40|3895.42
15:03:41|3894.57
15:03:42|3894.94
15:03:43|3894.53
15:03:44|3894.97
15:03:45|3895.38
15:03:46|3895.38
15:03:47|3895.98
15:03:48|3895.55
15:03:50|3896.45
15:03:51|3896.46
15:03:52|3896.46
15:03:54|3896.46
15:03:55|3896.46
15:03:56|3897.59
15:03:57|3897.59
15:03:59|3897.22
15:03:59|3896.98
15:04:01|3896.3
15:04:02|3896.3
15:04:02|3896.01
15:04:04|3894.82
15:04:04|3894.82
15:04:06|3894.82
15:04:07|3895.33
15:04:08|3895.49
15:04:08|3895.13
15:04:10|3894.23
15:04:11|3894.23
15:04:12|3894.23
15:04:13|3894.23
15:04:13|3894.17
15:04:15|3894.17
15:04:16|3893.31
15:04:17|3893.31
15:04:17|3893.89
15:04:19|3893.89
15:04:20|3894.07
15:04:21|3893.71
15:04:22|3893.94
15:04:23|3893.95
15:04:24|3893.08
15:04:24|3893.08
15:04:26|3893.28
15:04:27|3893.28
15:04:28|3894.11
15:04:29|3894.11
15:04:30|3894.11
15:04:30|3893.21
15:04:32|3893.21
15:04:33|3893.
15:04:34|3893.
15:04:35|3892.89
15:04:36|3892.89
15:04:37|3892.81
15:04:37|3892.23
15:04:39|3892.24
15:04:40|3892.24
15:04:41|3892.82
15:04:42|3892.82
15:04:43|3892.82
15:04:44|3893.
15:04:45|3893.75
15:04:46|3893.75
15:04:47|3893.75
15:04:48|3893.75
15:04:49|3892.44
15:04:51|3892.45
15:04:52|3892.22
15:04:54|3891.71
15:04:55|3891.73
15:04:56|3891.99
15:04:57|3891.99
15:04:58|3892.16
15:04:59|3892.16
15:05:00|3892.16
15:05:01|3892.16
15:05:03|3892.24
15:05:03|3892.83
15:05:04|3893.51
15:05:06|3893.51
15:05:07|3893.51
15:05:08|3893.67
15:05:09|3893.67
15:05:10|3893.67
15:05:11|3893.67
15:05:12|3893.62
15:05:14|3893.62
15:05:15|3893.62
15:05:16|3893.62
15:05:17|3893.62
15:05:18|3892.12
15:05:18|3892.12
15:05:20|3892.12
15:05:20|3891.5
15:05:22|3891.35
15:05:23|3891.67
15:05:23|3891.67
15:05:25|3891.67
15:05:26|3891.67
15:05:27|3891.64
15:05:28|3891.64
15:05:29|3891.64
15:05:30|3891.64
15:05:30|3891.64
15:05:33|3891.63
15:05:33|3891.63
15:05:34|3890.82
15:05:35|3890.82
15:05:36|3890.42
15:05:37|3891.
15:05:38|3891.04
15:05:40|3891.21
15:05:41|3891.21
15:05:42|3890.52
15:05:42|3890.52
15:05:44|3890.52
15:05:45|3890.52
15:05:46|3890.52
15:05:46|3890.52
15:05:48|3890.52
15:05:49|3891.3
15:05:49|3891.21
15:05:52|3891.13
15:05:53|3891.13
15:05:54|3891.13
15:05:55|3891.13
15:05:57|3891.14
15:05:58|3891.14
15:05:59|3891.24
15:06:00|3891.24
15:06:01|3891.24
15:06:02|3891.24
15:06:03|3892.07
15:06:05|3892.07
15:06:06|3892.07
15:06:06|3892.07
15:06:07|3891.85
15:06:08|3891.85
15:06:10|3891.85
15:06:10|3891.99
15:06:11|3891.99
15:06:13|3891.99
15:06:13|3891.99
15:06:15|3891.99
15:06:15|3891.99
15:06:17|3891.99
15:06:17|3892.
15:06:19|3891.15
15:06:19|3891.15
15:06:21|3891.15
15:06:22|3891.15
15:06:22|3891.63
15:06:23|3891.53
15:06:25|3891.53
15:06:25|3891.53
15:06:27|3891.64
15:06:27|3891.64
15:06:28|3892.
15:06:30|3892.
15:06:30|3892.25
15:06:31|3892.25
15:06:33|3892.25
15:06:33|3892.25
15:06:34|3892.07
15:06:35|3892.07
15:06:36|3891.45
15:06:37|3890.86
15:06:39|3890.86
15:06:40|3890.86
15:06:41|3890.86
15:06:41|3890.86
15:06:43|3890.86
15:06:43|3891.21
15:06:45|3891.28
15:06:45|3891.28
15:06:46|3891.21
15:06:47|3891.21
15:06:48|3891.2
15:06:49|3891.2
15:06:50|3891.11
15:06:53|3891.11
15:06:54|3890.92
15:06:55|3890.99
15:06:56|3890.99
15:06:57|3890.99
15:06:59|3890.99
15:06:59|3890.98
15:07:01|3890.98
15:07:02|3890.75
15:07:03|3890.46
15:07:04|3890.46
15:07:05|3890.18
15:07:07|3890.13
15:07:07|3890.13
15:07:08|3890.01
15:07:09|3890.
15:07:10|3890.
15:07:11|3890.
15:07:13|3890.
15:07:14|3890.
15:07:15|3890.
15:07:16|3890.
15:07:17|3890.
15:07:18|3890.
15:07:19|3888.78
15:07:20|3889.16
15:07:21|3888.83
15:07:22|3889.2
15:07:23|3889.2
15:07:24|3889.2
15:07:25|3889.2
15:07:26|3889.2
15:07:27|3889.37
15:07:28|3888.65
15:07:29|3888.3
15:07:30|3888.19
15:07:31|3888.2
15:07:32|3888.75
15:07:33|3888.75
15:07:34|3888.3
15:07:35|3888.19
15:07:36|3888.19
15:07:37|3888.19
15:07:38|3888.19
15:07:39|3888.
15:07:40|3887.5
15:07:41|3886.95
15:07:42|3886.95
15:07:43|3887.24
15:07:44|3887.01
15:07:45|3887.01
15:07:46|3887.07
15:07:47|3887.07
15:07:48|3887.55
15:07:49|3887.55
15:07:50|3887.54
15:07:51|3887.54
15:07:52|3887.53
15:07:54|3887.02
15:07:55|3887.33
15:07:57|3887.43
15:07:58|3887.43
15:07:58|3887.42
15:08:00|3887.42
15:08:01|3888.27
15:08:03|3888.43
15:08:03|3889.22
15:08:04|3889.22
15:08:05|3889.22
15:08:06|3889.22
15:08:07|3889.22
15:08:08|3889.22
15:08:09|3889.22
15:08:11|3889.22
15:08:12|3888.9
15:08:13|3888.9
15:08:14|3889.
15:08:15|3889.
15:08:16|3889.
15:08:17|3889.
15:08:18|3889.
15:08:19|3889.
15:08:20|3889.5
15:08:21|3889.91
15:08:22|3889.91
15:08:23|3889.34
15:08:24|3889.34
15:08:25|3889.33
15:08:27|3888.91
15:08:27|3888.91
15:08:28|3889.62
15:08:30|3889.62
15:08:30|3889.62
15:08:31|3889.61
15:08:32|3889.04
15:08:33|3888.82
15:08:34|3888.82
15:08:36|3888.52
15:08:36|3887.
15:08:38|3887.75
15:08:39|3887.
15:08:40|3887.
15:08:41|3886.96
15:08:42|3886.67
15:08:43|3886.78
15:08:44|3886.78
15:08:45|3886.78
15:08:46|3885.11
15:08:47|3885.4
15:08:48|3885.4
15:08:49|3886.5
15:08:50|3886.5
15:08:51|3887.09
15:08:52|3887.95
15:08:53|3887.37
15:08:54|3886.36
15:08:56|3885.55
15:08:56|3885.55
15:08:58|3885.91
15:08:58|3885.91
15:09:00|3885.91
15:09:01|3885.91
15:09:02|3885.5
15:09:02|3885.03
15:09:04|3884.21
15:09:05|3884.21
15:09:05|3884.21
15:09:06|3884.22
15:09:08|3884.99
15:09:09|3885.3
15:09:09|3885.95
15:09:10|3885.95
15:09:11|3886.16
15:09:12|3886.16
15:09:13|3886.1
15:09:14|3886.1
15:09:16|3886.1
15:09:16|3886.43
15:09:18|3887.23
15:09:19|3887.95
15:09:20|3888.9
15:09:20|3889.48
15:09:21|3888.71
15:09:22|3888.19
15:09:24|3889.12
15:09:25|3889.04
15:09:25|3889.04
15:09:26|3889.04
15:09:27|3887.41
15:09:29|3887.41
15:09:29|3888.11
15:09:30|3888.11
15:09:31|3887.99
15:09:32|3887.99
15:09:33|3887.25
15:09:34|3889.1
15:09:35|3889.1
15:09:37|3889.04
15:09:38|3889.5
15:09:38|3889.5
15:09:39|3889.98
15:09:40|3889.98
15:09:42|3889.81
15:09:42|3890.
15:09:43|3890.73
15:09:44|3890.73
15:09:45|3890.73
15:09:46|3890.73
15:09:48|3891.
15:09:48|3891.
15:09:49|3891.
15:09:50|3891.9
15:09:51|3891.9
15:09:52|3891.9
15:09:53|3891.47
15:09:55|3891.47
15:09:57|3891.47
15:09:58|3892.23
15:09:59|3892.23
15:09:59|3892.23
15:10:01|3892.56
15:10:03|3892.16
15:10:04|3892.16
15:10:05|3892.67
15:10:06|3892.67
15:10:06|3892.24
15:10:07|3891.5
15:10:08|3891.5
15:10:10|3890.93
15:10:11|3890.93
15:10:12|3890.93
15:10:13|3890.93
15:10:14|3891.28
15:10:15|3891.91
15:10:16|3891.85
15:10:17|3891.24
15:10:19|3890.5
15:10:19|3889.81
15:10:20|3888.91
15:10:21|3888.91
15:10:23|3888.91
15:10:23|3888.91
15:10:24|3889.21
15:10:26|3889.21
15:10:26|3889.2
15:10:27|3889.24
15:10:28|3889.24
15:10:29|3889.24
15:10:31|3889.24
15:10:31|3889.24
15:10:32|3889.24
15:10:34|3889.21
15:10:35|3889.21
15:10:36|3889.22
15:10:36|3889.21
15:10:37|3889.21
15:10:39|3889.21
15:10:39|3889.21
15:10:41|3889.21
15:10:41|3889.21
15:10:43|3889.21
15:10:43|3889.21
15:10:44|3888.78
15:10:45|3888.79
15:10:47|3889.49
15:10:47|3889.49
15:10:48|3889.49
15:10:49|3889.49
15:10:51|3889.52
15:10:51|3888.89
15:10:53|3888.89
15:10:53|3888.89
15:10:55|3888.89
15:10:57|3889.01
15:10:58|3889.39
15:11:00|3889.39
15:11:01|3888.5
15:11:03|3888.19
15:11:04|3888.64
15:11:06|3889.98
15:11:06|3889.59
15:11:08|3891.
15:11:09|3891.53
15:11:11|3890.99
15:11:11|3891.72
15:11:12|3891.91
15:11:14|3891.91
15:11:14|3891.91
15:11:16|3892.21
15:11:17|3892.07
15:11:18|3892.34
15:11:19|3892.34
15:11:20|3892.34
15:11:20|3892.34
15:11:22|3891.52
15:11:23|3890.59
15:11:23|3890.68
15:11:24|3891.57
15:11:26|3891.57
15:11:26|3891.6
15:11:27|3892.02
15:11:28|3892.02
15:11:30|3892.44
15:11:31|3892.65
15:11:32|3892.65
15:11:33|3892.65
15:11:33|3893.12
15:11:35|3893.12
15:11:36|3893.12
15:11:37|3892.43
15:11:38|3892.44
15:11:39|3892.44
15:11:40|3891.88
15:11:41|3891.48
15:11:42|3890.67
15:11:43|3891.
15:11:44|3891.
15:11:45|3891.
15:11:45|3891.
15:11:46|3891.
15:11:48|3891.
15:11:49|3892.5
15:11:50|3892.53
15:11:51|3892.55
15:11:52|3892.55
15:11:53|3891.68
15:11:55|3891.68
15:11:55|3892.55
15:11:57|3893.23
15:11:59|3892.88
15:12:00|3892.88
15:12:01|3892.88
15:12:02|3892.88
15:12:03|3892.87
15:12:05|3893.34
15:12:06|3893.98
15:12:07|3893.98
15:12:08|3893.98
15:12:09|3893.98
15:12:10|3893.47
15:12:11|3893.47
15:12:12|3893.47
15:12:13|3893.47
15:12:14|3893.47
15:12:15|3893.47
15:12:16|3893.47
15:12:17|3893.99
15:12:18|3893.21
15:12:19|3893.21
15:12:20|3893.21
15:12:21|3892.44
15:12:22|3891.67
15:12:23|3891.69
15:12:24|3892.41
15:12:25|3892.41
15:12:26|3892.41
15:12:27|3892.24
15:12:29|3892.24
15:12:29|3892.24
15:12:30|3892.23
15:12:31|3892.24
15:12:32|3892.24
15:12:33|3892.45
15:12:35|3892.45
15:12:36|3892.45
15:12:37|3892.45
15:12:38|3892.45
15:12:38|3892.45
15:12:39|3892.45
15:12:40|3892.45
15:12:41|3892.4
15:12:42|3891.5
15:12:43|3891.42
15:12:44|3891.42
15:12:47|3891.17
15:12:47|3891.17
15:12:49|3890.43
15:12:49|3890.43
15:12:50|3890.22
15:12:51|3890.22
15:12:52|3890.24
15:12:53|3890.61
15:12:54|3890.85
15:12:55|3890.83
15:12:56|3890.83
15:12:58|3890.83
15:13:00|3890.53
15:13:01|3890.53
15:13:02|3890.03
15:13:03|3889.2
15:13:03|3889.32
15:13:06|3889.72
15:13:06|3889.72
15:13:07|3889.72
15:13:08|3890.
15:13:09|3890.
15:13:10|3890.
15:13:12|3890.19
15:13:13|3890.19
15:13:14|3890.19
15:13:15|3888.52
15:13:16|3888.51
15:13:17|3888.23
15:13:18|3888.23
15:13:19|3888.23
15:13:20|3888.23
15:13:21|3888.23
15:13:22|3888.22
15:13:23|3887.43
15:13:24|3887.43
15:13:25|3887.47
15:13:26|3887.46
15:13:27|3887.42
15:13:28|3887.42
15:13:28|3887.42
15:13:30|3887.42
15:13:31|3888.2
15:13:32|3889.02
15:13:33|3889.02
15:13:34|3888.37
15:13:35|3888.37
15:13:36|3887.95
15:13:37|3887.95
15:13:38|3887.92
15:13:39|3887.91
15:13:40|3887.91
15:13:41|3887.91
15:13:42|3887.91
15:13:43|3888.75
15:13:44|3889.49
15:13:45|3889.49
15:13:46|3889.49
15:13:47|3889.
15:13:48|3889.
15:13:49|3889.
15:13:50|3890.31
15:13:51|3889.6
15:13:52|3891.
15:13:53|3891.58
15:13:54|3892.04
15:13:55|3892.04
15:13:56|3891.84
15:13:57|3891.84
15:13:58|3892.34
15:14:00|3893.98
15:14:01|3893.98
15:14:02|3893.98
15:14:04|3893.98
15:14:05|3893.98
15:14:06|3893.29
15:14:07|3893.29
15:14:08|3893.29
15:14:09|3893.29
15:14:10|3893.29
15:14:11|3893.29
15:14:12|3893.29
15:14:13|3893.29
15:14:14|3893.29
15:14:15|3894.
15:14:16|3894.
15:14:17|3894.88
15:14:18|3894.88
15:14:19|3894.88
15:14:20|3894.9
15:14:21|3894.9
15:14:22|3894.9
15:14:23|3894.88
15:14:24|3894.88
15:14:25|3894.89
15:14:26|3894.88
15:14:26|3894.88
15:14:28|3894.9
15:14:28|3894.9
15:14:30|3894.9
15:14:30|3894.99
15:14:32|3894.99
15:14:33|3894.98
15:14:34|3894.98
15:14:35|3894.98
15:14:36|3894.98
15:14:37|3894.51
15:14:38|3894.52
15:14:39|3894.52
15:14:40|3894.51
15:14:41|3894.52
15:14:41|3894.52
15:14:43|3894.51
15:14:44|3894.54
15:14:45|3894.54
15:14:46|3894.54
15:14:46|3894.95
15:14:48|3894.95
15:14:48|3894.26
15:14:50|3894.68
15:14:51|3894.3
15:14:51|3894.3
15:14:53|3895.
15:14:53|3895.
15:14:55|3895.
15:14:56|3895.
15:14:57|3895.
15:14:58|3895.
15:14:59|3895.
15:15:00|3895.
15:15:02|3895.
15:15:03|3894.51
15:15:05|3894.18
15:15:05|3893.85
15:15:08|3893.85
15:15:08|3893.85
15:15:09|3893.85
15:15:10|3893.85
15:15:11|3894.21
15:15:12|3894.21
15:15:13|3894.21
15:15:14|3894.2
15:15:15|3894.2
15:15:16|3893.58
15:15:17|3893.1
15:15:18|3894.31
15:15:19|3894.31
15:15:20|3894.31
15:15:21|3894.31
15:15:22|3894.31
15:15:23|3894.31
15:15:25|3893.52
15:15:25|3893.32
15:15:26|3893.32
15:15:27|3893.
15:15:28|3892.29
15:15:29|3891.98
15:15:30|3891.98
15:15:31|3891.98
15:15:32|3891.87
15:15:33|3891.87
15:15:34|3891.62
15:15:35|3891.62
15:15:36|3891.62
15:15:37|3891.62
15:15:38|3891.62
15:15:39|3891.62
15:15:40|3891.62
15:15:41|3891.61
15:15:42|3891.61
15:15:43|3891.6
15:15:44|3891.6
15:15:45|3891.6
15:15:46|3890.69
15:15:47|3890.07
15:15:48|3890.07
15:15:49|3890.67
15:15:50|3890.67
15:15:51|3890.67
15:15:52|3890.67
15:15:53|3890.67
15:15:54|3890.67
15:15:55|3891.14
15:15:56|3891.14
15:15:57|3891.14
15:15:58|3891.76
15:15:59|3891.76
15:16:01|3891.76
15:16:02|3891.87
15:16:03|3892.29
15:16:04|3892.29
15:16:06|3892.48
15:16:07|3891.2
15:16:08|3891.2
15:16:08|3891.78
15:16:10|3891.78
15:16:11|3891.78
15:16:12|3891.78
15:16:13|3891.78
15:16:14|3891.35
15:16:14|3890.01
15:16:16|3890.01
15:16:17|3890.25
15:16:18|3890.24
15:16:19|3890.01
15:16:20|3890.01
15:16:21|3890.
15:16:22|3890.
15:16:23|3888.83
15:16:24|3889.53
15:16:25|3889.53
15:16:26|3889.53
15:16:27|3888.82
15:16:28|3888.82
15:16:29|3888.82
15:16:30|3888.82
15:16:31|3888.53
15:16:32|3888.53
15:16:33|3888.53
15:16:34|3887.92
15:16:35|3887.92
15:16:35|3887.92
15:16:37|3887.92
15:16:38|3888.25
15:16:39|3888.87
15:16:40|3888.87
15:16:41|3888.87
15:16:42|3889.46
15:16:43|3889.5
15:16:44|3889.88
15:16:44|3889.88
15:16:46|3889.71
15:16:47|3889.71
15:16:48|3889.82
15:16:48|3890.33
15:16:50|3889.46
15:16:50|3889.46
15:16:52|3889.46
15:16:53|3889.46
15:16:54|3889.46
15:16:55|3889.46
15:16:55|3890.6
15:16:57|3890.6
15:16:57|3890.6
15:16:59|3891.
15:17:00|3891.
15:17:01|3891.48
15:17:03|3891.48
15:17:04|3891.48
15:17:05|3891.48
15:17:06|3891.48
15:17:07|3891.48
15:17:08|3891.48
15:17:09|3891.75
15:17:10|3891.75
15:17:11|3891.81
15:17:12|3891.81
15:17:13|3892.28
15:17:14|3892.28
15:17:15|3892.28
15:17:16|3892.28
15:17:17|3892.28
15:17:18|3892.28
15:17:19|3891.72
15:17:20|3891.78
15:17:21|3891.78
15:17:22|3891.78
15:17:23|3891.78
15:17:24|3891.78
15:17:25|3891.78
15:17:26|3891.77
15:17:27|3891.77
15:17:28|3891.77
15:17:29|3891.77
15:17:30|3891.77
15:17:31|3891.77
15:17:32|3891.77
15:17:33|3891.77
15:17:34|3891.77
15:17:35|3891.77
15:17:36|3891.8
15:17:37|3891.88
15:17:38|3891.9
15:17:39|3892.41
15:17:40|3891.9
15:17:41|3891.91
15:17:42|3891.91
15:17:43|3891.9
15:17:44|3891.9
15:17:45|3891.9
15:17:46|3891.9
15:17:47|3891.91
15:17:48|3892.48
15:17:49|3892.5
15:17:50|3892.5
15:17:51|3892.5
15:17:52|3892.94
15:17:53|3893.13
15:17:54|3893.13
15:17:55|3893.13
15:17:56|3893.13
15:17:57|3893.13
15:17:58|3893.13
15:17:59|3894.
15:18:00|3894.
15:18:01|3894.
15:18:03|3894.
15:18:05|3893.57
15:18:06|3893.72
15:18:07|3893.72
15:18:08|3893.73
15:18:09|3893.73
15:18:11|3893.73
15:18:11|3894.68
15:18:12|3894.68
15:18:13|3894.68
15:18:14|3894.68
15:18:16|3894.68
15:18:16|3894.68
15:18:17|3895.22
15:18:18|3895.21
15:18:19|3895.21
15:18:20|3894.59
15:18:21|3894.59
15:18:22|3894.59
15:18:24|3894.59
15:18:25|3894.63
15:18:26|3894.63
15:18:27|3894.63
15:18:27|3894.63
15:18:29|3895.28
15:18:29|3895.28
15:18:30|3895.27
15:18:32|3895.27
15:18:33|3895.27
15:18:34|3895.27
15:18:34|3895.27
15:18:35|3895.27
15:18:37|3895.27
15:18:38|3895.27
15:18:39|3895.27
15:18:40|3895.12
15:18:41|3895.12
15:18:42|3895.12
15:18:43|3895.47
15:18:44|3895.47
15:18:45|3895.47
15:18:46|3896.13
15:18:47|3896.29
15:18:48|3896.3
15:18:49|3896.3
15:18:51|3895.72
15:18:51|3895.72
15:18:53|3895.72
15:18:54|3895.72
15:18:54|3896.2
15:18:55|3896.67
15:18:57|3896.64
15:18:57|3896.63
15:18:58|3896.39
15:18:59|3896.39
15:19:00|3896.39
15:19:01|3896.39
15:19:03|3896.06
15:19:04|3895.11
15:19:05|3895.81
15:19:06|3896.37
15:19:07|3895.87
15:19:08|3895.1
15:19:09|3895.1
15:19:10|3895.1
15:19:11|3895.1
15:19:12|3896.12
15:19:13|3896.12
15:19:14|3896.11
15:19:15|3896.11
15:19:16|3895.37
15:19:17|3895.37
15:19:18|3895.37
15:19:19|3895.37
15:19:20|3895.37
15:19:21|3895.37
15:19:22|3895.42
15:19:23|3895.43
15:19:24|3895.98
15:19:25|3895.98
15:19:26|3895.98
15:19:27|3895.98
15:19:28|3895.98
15:19:29|3895.98
15:19:30|3895.98
15:19:31|3895.98
15:19:32|3895.47
15:19:33|3895.47
15:19:34|3895.47
15:19:35|3896.18
15:19:36|3895.82
15:19:38|3895.82
15:19:38|3895.82
15:19:39|3895.82
15:19:40|3895.82
15:19:41|3895.82
15:19:42|3897.
15:19:44|3898.
15:19:45|3898.41
15:19:46|3898.41
15:19:47|3898.5
15:19:47|3898.54
15:19:48|3899.35
15:19:50|3899.35
15:19:51|3899.15
15:19:52|3899.15
15:19:53|3899.15
15:19:54|3899.15
15:19:55|3899.15
15:19:56|3899.15
15:19:57|3899.15
15:19:58|3899.15
15:19:58|3899.15
15:20:00|3899.15
15:20:00|3899.15
15:20:01|3898.64
15:20:03|3898.64
15:20:04|3898.64
15:20:06|3898.65
15:20:06|3898.62
15:20:08|3898.62
15:20:08|3898.18
15:20:11|3898.18
15:20:12|3898.18
15:20:12|3898.17
15:20:13|3898.2
15:20:14|3898.23
15:20:15|3898.23
15:20:16|3899.77
15:20:17|3900.45
15:20:18|3899.91
15:20:19|3901.11
15:20:20|3900.94
15:20:22|3901.82
15:20:22|3902.16
15:20:23|3902.16
15:20:24|3902.16
15:20:25|3902.16
15:20:27|3902.74
15:20:27|3902.73
15:20:29|3902.73
15:20:29|3902.73
15:20:31|3902.12
15:20:32|3902.12
15:20:32|3902.12
15:20:33|3900.96
15:20:34|3900.96
15:20:35|3901.34
15:20:36|3901.92
15:20:37|3902.13
15:20:39|3901.81
15:20:40|3901.81
15:20:40|3901.81
15:20:41|3901.52
15:20:43|3902.08
15:20:43|3902.12
15:20:45|3902.99
15:20:45|3902.99
15:20:46|3902.99
15:20:48|3903.65
15:20:49|3903.65
15:20:50|3902.86
15:20:51|3902.86
15:20:52|3902.86
15:20:53|3902.84
15:20:54|3902.84
15:20:55|3902.84
15:20:56|3902.84
15:20:57|3902.87
15:20:58|3903.08
15:20:59|3903.08
15:21:00|3903.08
15:21:01|3903.08
15:21:02|3902.9
15:21:03|3902.9
15:21:04|3901.81
15:21:06|3901.34
15:21:07|3901.21
15:21:09|3902.75
15:21:09|3902.23
15:21:11|3902.61
15:21:12|3902.59
15:21:13|3902.59
15:21:14|3902.59
15:21:15|3902.59
15:21:16|3902.59
15:21:17|3902.59
15:21:18|3902.59
15:21:19|3902.59
15:21:21|3903.
15:21:22|3903.
15:21:23|3903.
15:21:24|3902.59
15:21:25|3902.59
15:21:26|3902.59
15:21:27|3902.59
15:21:28|3902.59
15:21:29|3902.59
15:21:30|3902.15
15:21:31|3902.15
15:21:32|3902.98
15:21:33|3903.54
15:21:34|3903.97
15:21:35|3903.97
15:21:36|3903.82
15:21:37|3903.69
15:21:38|3903.69
15:21:39|3903.69
15:21:40|3903.69
15:21:41|3904.19
15:21:42|3904.19
15:21:43|3904.19
15:21:45|3904.18
15:21:47|3904.18
15:21:47|3904.23
15:21:48|3904.23
15:21:49|3905.15
15:21:51|3904.72
15:21:51|3904.72
15:21:52|3904.72
15:21:53|3905.1
15:21:54|3905.1
15:21:55|3905.72
15:21:57|3906.78
15:21:57|3907.28
15:21:58|3906.42
15:21:59|3906.43
15:22:00|3906.76
15:22:02|3906.47
15:22:02|3907.07
15:22:03|3907.07
15:22:04|3907.07
15:22:05|3907.07
15:22:07|3907.4
15:22:09|3907.14
15:22:10|3910.5
15:22:10|3913.05
15:22:12|3910.88
15:22:13|3910.71
15:22:14|3910.85
15:22:15|3910.74
15:22:16|3910.63
15:22:17|3910.3
15:22:19|3910.01
15:22:20|3910.01
15:22:21|3910.47
15:22:22|3910.47
15:22:22|3910.47
15:22:25|3909.5
15:22:26|3909.5
15:22:26|3908.5
15:22:28|3908.5
15:22:29|3909.02
15:22:30|3909.02
15:22:31|3909.71
15:22:32|3909.67
15:22:33|3909.72
15:22:34|3910.03
15:22:34|3910.03
15:22:36|3910.03
15:22:37|3910.03
15:22:38|3910.03
15:22:39|3910.03
15:22:39|3910.42
15:22:41|3910.45
15:22:41|3911.25
15:22:43|3911.25
15:22:44|3911.25
15:22:45|3912.
15:22:46|3912.7
15:22:47|3912.85
15:22:48|3913.02
15:22:49|3913.02
15:22:50|3913.02
15:22:51|3913.49
15:22:52|3913.49
15:22:52|3913.49
15:22:54|3913.5
15:22:54|3913.5
15:22:56|3913.5
15:22:56|3913.5
15:22:58|3913.32
15:22:59|3912.8
15:23:01|3912.42
15:23:01|3912.43
15:23:02|3912.46
15:23:04|3912.46
15:23:05|3912.46
15:23:06|3912.87
15:23:07|3912.93
15:23:09|3912.93
15:23:10|3912.98
15:23:11|3912.99
15:23:13|3912.99
15:23:14|3912.7
15:23:15|3912.5
15:23:16|3911.53
15:23:17|3911.17
15:23:17|3911.09
15:23:19|3911.09
15:23:20|3911.09
15:23:21|3911.09
15:23:22|3911.09
15:23:22|3911.09
15:23:23|3911.73
15:23:25|3911.73
15:23:26|3912.35
15:23:26|3911.66
15:23:27|3911.17
15:23:28|3910.81
15:23:30|3910.81
15:23:31|3910.81
15:23:32|3910.81
15:23:32|3909.84
15:23:34|3909.81
15:23:34|3911.17
15:23:36|3910.8
15:23:37|3910.8
15:23:38|3910.8
15:23:39|3910.8
15:23:40|3911.66
15:23:41|3911.66
15:23:42|3911.66
15:23:43|3911.66
15:23:44|3912.66
15:23:45|3912.71
15:23:46|3912.71
15:23:47|3912.91
15:23:48|3912.76
15:23:49|3912.79
15:23:50|3912.37
15:23:51|3912.37
15:23:52|3912.99
15:23:53|3912.99
15:23:54|3913.5
15:23:55|3913.49
15:23:56|3913.49
15:23:57|3913.49
15:23:58|3913.49
15:24:00|3913.5
15:24:00|3913.5
15:24:01|3913.26
15:24:02|3913.15
15:24:04|3913.72
15:24:05|3913.19
15:24:07|3912.88
15:24:07|3913.31
15:24:09|3913.31
15:24:11|3913.31
15:24:11|3913.31
15:24:13|3912.85
15:24:14|3912.84
15:24:15|3912.84
15:24:16|3912.83
15:24:17|3912.83
15:24:19|3911.01
15:24:20|3910.54
15:24:22|3910.4
15:24:23|3910.4
15:24:23|3910.39
15:24:24|3910.39
15:24:25|3910.4
15:24:26|3910.57
15:24:27|3910.57
15:24:28|3910.57
15:24:30|3911.4
15:24:30|3912.38
15:24:31|3912.38
15:24:32|3911.95
15:24:33|3911.95
15:24:34|3911.95
15:24:35|3911.45
15:24:36|3912.05
15:24:37|3912.05
15:24:38|3912.05
15:24:39|3912.05
15:24:40|3912.41
15:24:41|3912.41
15:24:42|3912.41
15:24:43|3912.97
15:24:44|3912.97
15:24:45|3912.97
15:24:46|3912.97
15:24:47|3912.97
15:24:48|3912.97
15:24:49|3912.97
15:24:50|3912.97
15:24:52|3912.45
15:24:52|3912.44
15:24:54|3912.46
15:24:55|3912.46
15:24:55|3912.22
15:24:56|3912.46
15:24:57|3912.49
15:24:58|3912.49
15:24:59|3912.49
15:25:00|3912.49
15:25:01|3911.41
15:25:03|3911.6
15:25:04|3911.6
15:25:04|3911.6
15:25:06|3911.6
15:25:07|3911.6
15:25:07|3911.93
15:25:08|3911.93
15:25:10|3911.93
15:25:12|3911.61
15:25:13|3912.16
15:25:15|3912.16
15:25:15|3911.62
15:25:16|3911.62
15:25:18|3911.62
15:25:18|3911.62
15:25:19|3911.62
15:25:21|3911.62
15:25:21|3911.62
15:25:22|3911.62
15:25:24|3911.62
15:25:25|3912.57
15:25:26|3912.57
15:25:26|3913.08
15:25:28|3913.08
15:25:28|3913.08
15:25:29|3913.08
15:25:31|3913.08
15:25:32|3913.08
15:25:33|3912.89
15:25:34|3912.89
15:25:35|3912.89
15:25:36|3912.89
15:25:37|3912.84
15:25:38|3912.84
15:25:39|3912.84
15:25:40|3912.84
15:25:41|3912.84
15:25:42|3913.3
15:25:43|3913.3
15:25:44|3912.56
15:25:45|3912.59
15:25:46|3912.6
15:25:48|3913.49
15:25:48|3913.49
15:25:49|3913.49
15:25:51|3913.49
15:25:51|3913.49
15:25:53|3913.49
15:25:53|3913.48
15:25:55|3913.48
15:25:56|3913.48
15:25:57|3913.48
15:25:58|3913.48
15:25:59|3913.72
15:25:59|3914.2
15:26:00|3914.19
15:26:01|3914.2
15:26:03|3914.13
15:26:03|3914.13
15:26:05|3914.13
15:26:06|3913.51
15:26:06|3914.16
15:26:07|3913.8
15:26:08|3913.53
15:26:09|3913.87
15:26:11|3913.87
15:26:12|3913.87
15:26:14|3914.2
15:26:15|3914.83
15:26:17|3914.83
15:26:18|3915.09
15:26:19|3915.09
15:26:19|3916.37
15:26:21|3916.37
15:26:22|3916.34
15:26:23|3916.34
15:26:24|3915.65
15:26:26|3916.37
15:26:27|3916.37
15:26:28|3916.37
15:26:29|3916.37
15:26:30|3916.37
15:26:31|3916.37
15:26:32|3916.38
15:26:33|3916.38
15:26:34|3916.38
15:26:35|3916.24
15:26:36|3916.24
15:26:37|3916.05
15:26:38|3914.48
15:26:39|3914.67
15:26:40|3915.33
15:26:41|3915.33
15:26:42|3914.87
15:26:43|3914.87
15:26:44|3914.87
15:26:45|3914.87
15:26:46|3915.25
15:26:47|3914.75
15:26:48|3914.75
15:26:49|3914.75
15:26:51|3914.75
15:26:52|3914.16
15:26:52|3914.16
15:26:54|3914.47
15:26:55|3914.03
15:26:56|3914.01
15:26:57|3914.02
15:26:58|3914.02
15:26:59|3914.37
15:27:00|3914.69
15:27:01|3914.69
15:27:02|3914.69
15:27:03|3915.24
15:27:04|3915.24
15:27:05|3915.24
15:27:06|3915.24
15:27:07|3915.24
15:27:08|3914.67
15:27:09|3914.67
15:27:10|3914.67
15:27:11|3915.59
15:27:12|3915.59
15:27:14|3916.
15:27:14|3916.
15:27:16|3916.
15:27:17|3916.04
15:27:19|3916.36
15:27:20|3916.36
15:27:21|3916.36
15:27:22|3916.36
15:27:22|3916.33
15:27:24|3916.13
15:27:25|3916.13
15:27:26|3916.13
15:27:27|3916.13
15:27:28|3916.13
15:27:29|3916.13
15:27:30|3916.13
15:27:31|3915.83
15:27:32|3916.38
15:27:33|3916.39
15:27:34|3916.38
15:27:35|3916.38
15:27:36|3916.12
15:27:37|3916.12
15:27:38|3916.12
15:27:39|3916.
15:27:40|3915.98
15:27:41|3915.98
15:27:42|3916.18
15:27:43|3916.18
15:27:44|3916.18
15:27:45|3916.18
15:27:46|3916.18
15:27:47|3916.18
15:27:48|3916.18
15:27:49|3916.18
15:27:50|3915.63
15:27:51|3915.63
15:27:52|3915.63
15:27:53|3915.63
15:27:54|3915.72
15:27:55|3915.72
15:27:56|3915.72
15:27:57|3915.72
15:27:58|3916.03
15:27:59|3916.03
15:28:00|3916.03
15:28:01|3916.03
15:28:02|3916.03
15:28:03|3915.6
15:28:04|3915.6
15:28:05|3915.6
15:28:07|3915.61
15:28:07|3915.61
15:28:09|3915.61
15:28:10|3915.61
15:28:11|3915.61
15:28:12|3915.61
15:28:14|3915.61
15:28:15|3915.6
15:28:16|3915.6
15:28:17|3915.6
15:28:19|3915.6
15:28:20|3915.19
15:28:21|3914.86
15:28:22|3914.86
15:28:23|3915.15
15:28:24|3915.15
15:28:25|3915.15
15:28:26|3915.15
15:28:27|3914.23
15:28:28|3914.23
15:28:30|3914.23
15:28:31|3914.22
15:28:32|3913.96
15:28:33|3913.
15:28:33|3912.56
15:28:35|3913.29
15:28:37|3913.29
15:28:37|3913.5
15:28:39|3913.5
15:28:39|3913.5
15:28:40|3912.68
15:28:41|3912.68
15:28:42|3912.68
15:28:43|3912.83
15:28:44|3912.83
15:28:45|3912.83
15:28:46|3912.83
15:28:47|3912.83
15:28:48|3914.05
15:28:49|3914.05
15:28:50|3914.05
15:28:51|3914.05
15:28:52|3914.05
15:28:54|3913.53
15:28:54|3913.53
15:28:55|3912.69
15:28:56|3912.69
15:28:57|3912.69
15:28:58|3912.69
15:28:59|3912.69
15:29:00|3912.69
15:29:01|3912.69
15:29:02|3912.69
15:29:03|3912.17
15:29:05|3912.18
15:29:06|3912.17
15:29:07|3912.17
15:29:08|3912.17
15:29:09|3912.17
15:29:10|3912.17
15:29:11|3912.17
15:29:12|3912.17
15:29:13|3912.18
15:29:15|3913.5
15:29:16|3912.76
15:29:17|3913.38
15:29:18|3913.35
15:29:19|3913.35
15:29:20|3913.03
15:29:22|3913.46
15:29:23|3913.38
15:29:24|3913.25
15:29:25|3913.25
15:29:27|3913.25
15:29:28|3913.25
15:29:30|3915.02
15:29:30|3915.02
15:29:31|3913.79
15:29:32|3913.79
15:29:33|3913.79
15:29:34|3913.79
15:29:35|3913.79
15:29:36|3913.79
15:29:37|3914.03
15:29:38|3914.08
15:29:39|3914.08
15:29:40|3914.08
15:29:41|3914.08
15:29:42|3914.08
15:29:44|3914.53
15:29:45|3914.54
15:29:46|3914.54
15:29:46|3914.54
15:29:48|3914.54
15:29:49|3914.54
15:29:50|3914.54
15:29:51|3914.54
15:29:52|3914.54
15:29:53|3914.54
15:29:54|3914.54
15:29:55|3915.36
15:29:55|3915.36
15:29:57|3915.2
15:29:58|3914.54
15:29:59|3914.
15:30:00|3913.25
15:30:01|3913.25
15:30:02|3913.25
15:30:03|3913.25
15:30:04|3913.25
15:30:04|3913.5
15:30:06|3913.5
15:30:06|3914.13
15:30:08|3914.13
15:30:08|3914.13
15:30:10|3914.13
15:30:11|3914.13
15:30:12|3914.13
15:30:12|3914.13
15:30:14|3914.13
15:30:16|3914.13
15:30:17|3914.13
15:30:18|3914.12
15:30:20|3914.12
15:30:22|3913.65
15:30:22|3913.65
15:30:24|3913.65
15:30:24|3913.65
15:30:26|3913.65
15:30:26|3913.65
15:30:27|3913.65
15:30:28|3913.65
15:30:29|3913.65
15:30:30|3913.65
15:30:31|3913.64
15:30:32|3913.64
15:30:33|3913.64
15:30:34|3913.64
15:30:35|3913.64
15:30:37|3913.64
15:30:38|3913.65
15:30:38|3913.65
15:30:39|3913.65
15:30:40|3914.05
15:30:42|3914.05
15:30:42|3914.05
15:30:44|3914.05
15:30:44|3914.53
15:30:45|3914.06
15:30:46|3914.06
15:30:47|3914.06
15:30:48|3915.
15:30:49|3915.36
15:30:51|3915.36
15:30:51|3915.15
15:30:52|3915.48
15:30:53|3915.48
15:30:55|3915.48
15:30:56|3915.95
15:30:57|3915.96
15:30:58|3915.96
15:30:59|3915.96
15:31:00|3915.96
15:31:01|3915.66
15:31:02|3915.66
15:31:03|3915.66
15:31:04|3914.92
15:31:06|3914.92
15:31:06|3914.92
15:31:07|3914.95
15:31:09|3915.67
15:31:09|3916.5
15:31:11|3917.1
15:31:11|3917.1
15:31:12|3916.83
15:31:13|3916.83
15:31:15|3916.83
15:31:16|3917.1
15:31:17|3917.1
15:31:19|3917.11
15:31:20|3917.11
15:31:22|3917.11
15:31:23|3917.11
15:31:24|3917.11
15:31:25|3917.12
15:31:27|3917.12
15:31:27|3917.12
15:31:29|3917.12
15:31:29|3917.12
15:31:30|3917.12
15:31:31|3917.12
15:31:32|3917.12
15:31:33|3917.12
15:31:35|3916.84
15:31:36|3916.85
15:31:36|3917.
15:31:38|3917.
15:31:39|3917.
15:31:40|3917.
15:31:41|3917.
15:31:42|3917.
15:31:42|3917.
15:31:44|3917.98
15:31:45|3917.8
15:31:45|3917.04
15:31:47|3917.04
15:31:47|3917.04
15:31:48|3917.04
15:31:50|3917.93
15:31:50|3917.93
15:31:51|3917.93
15:31:53|3917.93
15:31:53|3917.93
15:31:55|3917.93
15:31:55|3917.93
15:31:56|3918.
15:31:57|3918.46
15:31:58|3918.46
15:31:59|3917.52
15:32:00|3917.46
15:32:01|3917.46
15:32:03|3917.46
15:32:04|3917.46
15:32:04|3916.83
15:32:05|3916.83
15:32:06|3916.58
15:32:07|3916.58
15:32:08|3916.58
15:32:10|3916.79
15:32:10|3916.92
15:32:11|3916.92
15:32:13|3916.92
15:32:14|3916.92
15:32:15|3916.83
15:32:16|3916.83
15:32:17|3916.83
15:32:19|3916.61
15:32:20|3916.61
15:32:22|3916.83
15:32:23|3916.67
15:32:24|3916.67
15:32:25|3916.67
15:32:26|3916.67
15:32:27|3917.37
15:32:28|3917.37
15:32:29|3917.37
15:32:30|3917.
15:32:31|3917.
15:32:32|3917.
15:32:33|3916.67
15:32:34|3916.67
15:32:35|3916.67
15:32:37|3916.62
15:32:39|3916.62
15:32:39|3916.62
15:32:40|3916.62
15:32:41|3916.62
15:32:42|3916.51
15:32:43|3916.51
15:32:44|3916.23
15:32:45|3916.23
15:32:46|3916.23
15:32:47|3916.23
15:32:48|3916.23
15:32:49|3916.23
15:32:50|3916.55
15:32:51|3916.55
15:32:52|3916.55
15:32:53|3916.55
15:32:54|3916.55
15:32:55|3916.55
15:32:56|3916.55
15:32:57|3916.02
15:32:58|3916.02
15:32:59|3916.02
15:33:00|3916.53
15:33:01|3916.53
15:33:02|3916.53
15:33:03|3916.29
15:33:04|3916.17
15:33:05|3915.
15:33:06|3914.87
15:33:07|3914.87
15:33:08|3914.87
15:33:09|3914.87
15:33:10|3914.92
15:33:11|3914.93
15:33:12|3914.88
15:33:13|3914.88
15:33:14|3914.38
15:33:15|3914.38
15:33:16|3914.37
15:33:18|3914.37
15:33:20|3914.37
15:33:21|3913.64
15:33:22|3913.06
15:33:23|3913.15
15:33:24|3914.7
15:33:25|3914.05
15:33:26|3914.05
15:33:27|3913.74
15:33:28|3914.09
15:33:29|3914.09
15:33:30|3914.09
15:33:31|3914.09
15:33:32|3914.09
15:33:33|3914.09
15:33:34|3914.09
15:33:35|3913.37
15:33:36|3913.37
15:33:37|3913.37
15:33:38|3913.43
15:33:39|3913.43
15:33:40|3913.43
15:33:41|3912.88
15:33:42|3912.88
15:33:43|3912.88
15:33:44|3912.88
15:33:45|3912.88
15:33:46|3912.93
15:33:47|3912.93
15:33:48|3914.54
15:33:49|3915.
15:33:50|3914.87
15:33:51|3914.87
15:33:52|3914.87
15:33:53|3914.25
15:33:54|3913.54
15:33:55|3913.52
15:33:56|3913.17
15:33:57|3912.81
15:33:58|3912.81
15:33:59|3912.5
15:34:00|3912.5
15:34:01|3912.5
15:34:02|3911.66
15:34:03|3911.66
15:34:04|3911.46
15:34:05|3911.02
15:34:06|3911.02
15:34:07|3911.38
15:34:08|3911.87
15:34:09|3911.87
15:34:10|3912.58
15:34:11|3912.57
15:34:12|3912.57
15:34:13|3912.57
15:34:14|3912.57
15:34:15|3912.57
15:34:16|3912.58
15:34:17|3912.58
15:34:18|3912.58
15:34:20|3913.5
15:34:21|3913.5
15:34:22|3912.9
15:34:23|3912.9
15:34:24|3912.99
15:34:25|3912.98
15:34:26|3912.98
15:34:27|3912.98
15:34:28|3912.98
15:34:29|3912.98
15:34:30|3913.
15:34:31|3913.
15:34:32|3912.87
15:34:34|3912.68
15:34:34|3912.68
15:34:36|3912.5
15:34:37|3912.5
15:34:38|3912.5
15:34:39|3912.5
15:34:39|3912.5
15:34:40|3912.5
15:34:42|3912.5
15:34:42|3912.5
15:34:43|3912.5
15:34:44|3912.51
15:34:46|3913.5
15:34:46|3913.66
15:34:47|3913.77
15:34:48|3913.78
15:34:49|3913.78
15:34:50|3913.78
15:34:52|3913.78
15:34:52|3913.78
15:34:53|3913.76
15:34:54|3913.76
15:34:56|3913.64
15:34:56|3913.67
15:34:58|3913.45
15:34:58|3913.45
15:34:59|3913.45
15:35:01|3913.45
15:35:01|3913.45
15:35:03|3913.68
15:35:04|3913.
15:35:04|3913.97
15:35:05|3913.83
15:35:07|3913.84
15:35:07|3913.84
15:35:09|3913.69
15:35:10|3913.69
15:35:10|3913.69
15:35:12|3913.85
15:35:13|3913.85
15:35:13|3913.85
15:35:14|3913.85
15:35:16|3913.78
15:35:16|3913.65
15:35:17|3913.62
15:35:19|3913.62
15:35:20|3913.68
15:35:21|3913.12
15:35:22|3913.1
15:35:24|3912.52
15:35:26|3912.51
15:35:27|3912.51
15:35:28|3912.51
15:35:29|3912.94
15:35:30|3912.9
15:35:30|3914.67
15:35:32|3914.67
15:35:33|3914.09
15:35:34|3913.5
15:35:36|3913.58
15:35:36|3913.61
15:35:37|3914.
15:35:38|3913.31
15:35:39|3913.31
15:35:40|3913.24
15:35:41|3913.24
15:35:42|3912.55
15:35:43|3912.55
15:35:45|3912.55
15:35:46|3912.55
15:35:46|3912.55
15:35:48|3912.98
15:35:50|3912.97
15:35:50|3912.97
15:35:51|3912.97
15:35:52|3913.43
15:35:53|3913.43
15:35:54|3912.97
15:35:55|3913.31
15:35:56|3913.26
15:35:57|3912.97
15:35:58|3912.57
15:35:59|3912.57
15:36:00|3912.57
15:36:01|3913.13
15:36:02|3913.13
15:36:03|3913.13
15:36:04|3912.54
15:36:05|3912.51
15:36:06|3912.96
15:36:07|3912.96
15:36:08|3912.94
15:36:09|3912.94
15:36:10|3912.94
15:36:11|3912.94
15:36:12|3912.94
15:36:13|3912.94
15:36:14|3913.43
15:36:15|3913.43
15:36:16|3913.43
15:36:17|3913.43
15:36:18|3913.43
15:36:19|3914.16
15:36:21|3914.16
15:36:23|3914.16
15:36:23|3914.16
15:36:25|3914.16
15:36:26|3914.16
15:36:26|3914.23
15:36:27|3914.23
15:36:28|3914.24
15:36:29|3914.24
15:36:31|3914.24
15:36:32|3914.24
15:36:33|3914.24
15:36:34|3914.24
15:36:35|3914.24
15:36:36|3914.24
15:36:37|3914.23
15:36:38|3914.31
15:36:39|3914.31
15:36:40|3914.31
15:36:41|3914.31
15:36:42|3914.31
15:36:43|3914.31
15:36:44|3913.58
15:36:45|3913.58
15:36:46|3913.58
15:36:47|3913.58
15:36:48|3913.58
15:36:49|3913.58
15:36:50|3912.5
15:36:51|3912.06
15:36:52|3912.06
15:36:53|3912.06
15:36:54|3912.24
15:36:55|3912.24
15:36:56|3912.76
15:36:57|3912.76
15:36:58|3912.76
15:36:59|3912.76
15:37:00|3912.76
15:37:01|3912.76
15:37:02|3913.16
15:37:04|3913.16
15:37:05|3913.17
15:37:07|3913.17
15:37:07|3913.17
15:37:09|3912.89
15:37:10|3912.5
15:37:11|3912.16
15:37:12|3911.41
15:37:13|3911.41
15:37:13|3911.41
15:37:14|3911.39
15:37:16|3911.39
15:37:17|3911.
15:37:18|3911.01
15:37:18|3911.01
15:37:20|3911.01
15:37:21|3911.01
15:37:23|3911.34
15:37:24|3911.34
15:37:25|3911.38
15:37:27|3911.38
15:37:28|3911.39
15:37:29|3911.39
15:37:30|3911.39
15:37:31|3911.5
15:37:32|3911.26
15:37:33|3911.51
15:37:34|3912.41
15:37:35|3912.69
15:37:36|3912.69
15:37:37|3912.69
15:37:38|3912.69
15:37:39|3912.69
15:37:39|3912.72
15:37:41|3912.72
15:37:42|3912.33
15:37:43|3912.33
15:37:44|3912.33
15:37:45|3912.33
15:37:46|3912.36
15:37:47|3912.36
15:37:47|3912.36
15:37:48|3912.36
15:37:50|3911.91
15:37:51|3911.91
15:37:52|3911.59
15:37:53|3911.59
15:37:54|3911.67
15:37:55|3911.67
15:37:56|3911.67
15:37:56|3911.67
15:37:58|3912.19
15:37:59|3912.78
15:38:00|3912.78
15:38:01|3912.78
15:38:02|3912.56
15:38:03|3912.54
15:38:04|3912.15
15:38:04|3911.47
15:38:07|3911.46
15:38:07|3911.32
15:38:08|3911.32
15:38:09|3911.32
15:38:10|3911.32
15:38:11|3911.26
15:38:12|3911.26
15:38:13|3911.26
15:38:14|3911.29
15:38:15|3911.29
15:38:16|3911.29
15:38:17|3911.29
15:38:18|3911.29
15:38:19|3911.28
15:38:20|3911.01
15:38:21|3911.01
15:38:23|3911.
15:38:25|3911.
15:38:26|3911.
15:38:27|3911.01
15:38:28|3911.01
15:38:29|3911.01
15:38:31|3910.49
15:38:31|3911.01
15:38:33|3911.01
15:38:34|3911.01
15:38:34|3911.01
15:38:35|3910.99
15:38:37|3911.
15:38:37|3910.99
15:38:38|3910.99
15:38:40|3911.
15:38:41|3911.
15:38:42|3911.
15:38:43|3911.
15:38:44|3911.
15:38:45|3911.
15:38:46|3911.
15:38:47|3911.
15:38:48|3911.15
15:38:49|3911.15
15:38:50|3911.15
15:38:51|3910.71
15:38:52|3910.7
15:38:53|3910.8
15:38:54|3910.71
15:38:55|3910.71
15:38:56|3911.27
15:38:57|3911.27
15:38:58|3911.65
15:38:59|3911.7
15:39:00|3911.7
15:39:01|3911.7
15:39:02|3911.7
15:39:03|3911.7
15:39:04|3911.7
15:39:05|3909.71
15:39:06|3908.68
15:39:07|3908.68
15:39:08|3909.61
15:39:09|3909.61
15:39:10|3909.61
15:39:11|3909.61
15:39:12|3909.61
15:39:13|3909.61
15:39:14|3909.61
15:39:15|3909.61
15:39:16|3909.61
15:39:17|3909.39
15:39:18|3909.39
15:39:19|3909.39
15:39:20|3909.39
15:39:21|3909.39
15:39:22|3909.3
15:39:23|3908.43
15:39:25|3908.71
15:39:27|3908.39
15:39:28|3908.39
15:39:29|3908.39
15:39:31|3908.39
15:39:32|3908.39
15:39:32|3908.39
15:39:34|3908.65
15:39:35|3908.65
15:39:35|3909.
15:39:36|3909.
15:39:37|3910.
15:39:39|3910.26
15:39:40|3910.26
15:39:41|3910.5
15:39:42|3910.71
15:39:43|3910.71
15:39:44|3911.05
15:39:45|3911.78
15:39:46|3911.99
15:39:47|3911.99
15:39:48|3911.98
15:39:49|3911.99
15:39:50|3910.45
15:39:51|3910.45
15:39:52|3910.45
15:39:53|3910.45
15:39:54|3911.19
15:39:55|3911.19
15:39:56|3911.19
15:39:57|3910.59
15:39:58|3910.27
15:39:59|3910.27
15:40:00|3910.27
15:40:01|3910.81
15:40:02|3910.8
15:40:03|3911.
15:40:04|3910.13
15:40:05|3910.13
15:40:06|3910.13
15:40:07|3910.13
15:40:08|3910.13
15:40:09|3910.13
15:40:10|3910.34
15:40:11|3910.34
15:40:12|3910.34
15:40:13|3911.
15:40:14|3911.
15:40:15|3911.
15:40:16|3911.
15:40:17|3911.
15:40:18|3911.
15:40:19|3910.03
15:40:20|3910.56
15:40:21|3910.56
15:40:22|3910.56
15:40:23|3910.56
15:40:24|3910.56
15:40:26|3910.71
15:40:27|3911.8
15:40:28|3911.81
15:40:29|3911.45
15:40:31|3911.63
15:40:31|3911.63
15:40:33|3911.63
15:40:33|3911.63
15:40:35|3911.1
15:40:35|3911.1
15:40:37|3911.11
15:40:37|3911.61
15:40:39|3911.63
15:40:40|3911.63
15:40:40|3911.63
15:40:41|3911.65
15:40:43|3911.65
15:40:44|3911.65
15:40:45|3911.65
15:40:47|3911.92
15:40:47|3912.
15:40:48|3911.98
15:40:49|3912.
15:40:50|3911.68
15:40:51|3911.68
15:40:52|3911.68
15:40:54|3911.26
15:40:55|3911.26
15:40:56|3911.26
15:40:58|3911.26
15:40:58|3911.26
15:41:00|3911.26
15:41:00|3910.83
15:41:01|3910.82
15:41:02|3910.27
15:41:03|3910.
15:41:05|3909.5
15:41:06|3909.5
15:41:07|3909.04
15:41:08|3909.04
15:41:09|3909.04
15:41:10|3909.02
15:41:11|3909.02
15:41:12|3909.01
15:41:13|3907.96
15:41:14|3907.96
15:41:15|3907.95
15:41:16|3908.06
15:41:17|3907.93
15:41:18|3907.83
15:41:19|3907.83
15:41:20|3907.83
15:41:21|3907.83
15:41:22|3907.83
15:41:23|3908.44
15:41:24|3908.99
15:41:25|3909.
15:41:26|3909.
15:41:28|3908.56
15:41:30|3908.56
15:41:30|3908.59
15:41:36|3908.21
15:41:37|3908.21
15:41:38|3908.21
15:41:39|3908.21
15:41:40|3908.21
15:41:41|3908.54
15:41:42|3908.54
15:41:43|3908.54
15:41:44|3908.54
15:41:45|3908.
15:41:46|3908.
15:41:47|3907.5
15:41:48|3907.49
15:41:49|3907.49
15:41:50|3907.49
15:41:51|3907.49
15:41:52|3907.49
15:41:53|3907.5
15:41:54|3907.47
15:41:55|3906.15
15:41:56|3906.15
15:41:57|3906.31
15:41:58|3906.31
15:41:59|3906.31
15:42:00|3906.31
15:42:01|3906.31
15:42:02|3906.03
15:42:03|3905.25
15:42:04|3905.25
15:42:05|3905.25
15:42:06|3905.25
15:42:07|3904.5
15:42:08|3904.5
15:42:09|3904.5
15:42:10|3904.6
15:42:11|3904.6
15:42:12|3904.6
15:42:13|3905.22
15:42:14|3905.22
15:42:15|3905.22
15:42:16|3906.
15:42:17|3906.
15:42:18|3905.45
15:42:19|3905.45
15:42:20|3905.45
15:42:21|3905.45
15:42:22|3904.59
15:42:23|3904.59
15:42:24|3904.59
15:42:25|3903.84
15:42:26|3903.8
15:42:28|3903.8
15:42:29|3903.8
15:42:31|3903.44
15:42:32|3903.44
15:42:32|3903.43
15:42:33|3903.43
15:42:34|3903.43
15:42:36|3903.44
15:42:37|3903.44
15:42:37|3903.44
15:42:39|3904.5
15:42:40|3904.5
15:42:41|3905.18
15:42:42|3905.62
15:42:43|3905.62
15:42:44|3905.62
15:42:44|3905.61
15:42:46|3905.61
15:42:47|3905.61
15:42:48|3905.57
15:42:49|3905.57
15:42:49|3905.13
15:42:51|3905.13
15:42:51|3905.13
15:42:53|3905.05
15:42:53|3905.02
15:42:55|3905.01
15:42:56|3905.01
15:42:57|3905.01
15:42:58|3905.01
15:42:59|3905.02
15:43:00|3905.02
15:43:00|3905.
15:43:01|3905.
15:43:03|3905.
15:43:05|3905.
15:43:05|3905.
15:43:06|3905.
15:43:07|3905.
15:43:08|3904.04
15:43:10|3904.04
15:43:11|3904.04
15:43:12|3904.04
15:43:12|3904.04
15:43:14|3903.51
15:43:15|3903.51
15:43:17|3903.51
15:43:17|3903.51
15:43:18|3903.51
15:43:19|3903.51
15:43:20|3903.51
15:43:21|3904.2
15:43:22|3904.2
15:43:23|3904.2
15:43:24|3904.2
15:43:25|3904.2
15:43:26|3904.2
15:43:28|3904.2
15:43:30|3903.86
15:43:31|3903.52
15:43:33|3903.52
15:43:34|3903.52
15:43:35|3903.52
15:43:36|3903.52
15:43:37|3903.52
15:43:39|3903.53
15:43:40|3903.53
15:43:41|3903.53
15:43:41|3903.51
15:43:42|3903.51
15:43:44|3903.51
15:43:44|3903.5
15:43:45|3903.5
15:43:47|3903.5
15:43:48|3904.61
15:43:49|3905.52
15:43:50|3905.52
15:43:50|3905.47
15:43:51|3906.
15:43:53|3906.
15:43:54|3906.45
15:43:55|3906.45
15:43:55|3906.45
15:43:56|3906.45
15:43:58|3906.49
15:43:58|3906.49
15:43:59|3906.49
15:44:01|3906.49
15:44:02|3906.49
15:44:02|3906.49
15:44:03|3906.49
15:44:05|3906.49
15:44:05|3906.01
15:44:06|3907.47
15:44:08|3907.47
15:44:09|3907.47
15:44:09|3907.47
15:44:11|3906.82
15:44:11|3907.5
15:44:13|3907.5
15:44:14|3907.5
15:44:15|3907.5
15:44:16|3907.5
15:44:18|3907.49
15:44:19|3910.5
15:44:19|3910.87
15:44:20|3911.44
15:44:21|3911.44
15:44:22|3911.44
15:44:23|3911.44
15:44:25|3911.48
15:44:25|3911.19
15:44:27|3911.19
15:44:28|3911.19
15:44:29|3911.19
15:44:31|3911.19
15:44:32|3911.91
15:44:34|3912.29
15:44:34|3912.36
15:44:36|3912.35
15:44:37|3912.35
15:44:37|3912.35
15:44:38|3912.35
15:44:40|3912.03
15:44:41|3912.54
15:44:42|3912.54
15:44:43|3912.54
15:44:44|3912.96
15:44:45|3912.96
15:44:46|3912.97
15:44:47|3912.71
15:44:48|3913.08
15:44:50|3913.09
15:44:50|3913.08
15:44:51|3913.08
15:44:52|3913.08
15:44:53|3913.08
15:44:54|3913.56
15:44:55|3913.57
15:44:56|3913.68
15:44:57|3913.66
15:44:58|3913.5
15:45:00|3914.02
15:45:00|3914.02
15:45:02|3914.02
15:45:02|3914.02
15:45:03|3914.02
15:45:04|3914.02
15:45:05|3914.02
15:45:06|3914.02
15:45:07|3913.72
15:45:09|3913.72
15:45:09|3913.72
15:45:11|3913.72
15:45:12|3913.72
15:45:13|3913.71
15:45:15|3913.27
15:45:15|3913.27
15:45:16|3913.27
15:45:17|3913.51
15:45:18|3913.99
15:45:19|3913.99
15:45:20|3913.99
15:45:21|3913.99
15:45:22|3913.99
15:45:23|3913.99
15:45:24|3913.99
15:45:25|3913.93
15:45:26|3913.96
15:45:27|3913.09
15:45:28|3913.21
15:45:30|3911.21
15:45:32|3910.99
15:45:33|3911.26
15:45:35|3911.26
15:45:37|3911.26
15:45:38|3911.81
15:45:39|3912.
15:45:41|3911.66
15:45:41|3911.66
15:45:43|3911.33
15:45:43|3911.31
15:45:44|3911.
15:45:45|3911.
15:45:46|3910.65
15:45:47|3910.65
15:45:48|3910.65
15:45:49|3910.65
15:45:50|3910.65
15:45:51|3910.41
15:45:52|3910.42
15:45:53|3910.42
15:45:54|3910.49
15:45:55|3910.49
15:45:56|3910.49
15:45:58|3910.49
15:45:59|3910.49
15:46:00|3910.49
15:46:01|3910.35
15:46:02|3910.35
15:46:03|3910.35
15:46:03|3910.35
15:46:05|3909.52
15:46:06|3909.52
15:46:07|3909.55
15:46:08|3909.8
15:46:08|3909.81
15:46:10|3909.81
15:46:11|3909.8
15:46:12|3909.8
15:46:13|3909.8
15:46:13|3909.8
15:46:15|3909.8
15:46:16|3909.5
15:46:17|3909.
15:46:18|3909.
15:46:18|3909.
15:46:19|3909.
15:46:20|3909.
15:46:22|3909.01
15:46:23|3909.
15:46:24|3909.
15:46:25|3909.
15:46:25|3909.
15:46:27|3908.14
15:46:28|3908.6
15:46:29|3908.74
15:46:29|3909.47
15:46:32|3909.74
15:46:33|3909.74
15:46:34|3909.74
15:46:36|3909.75
15:46:36|3909.74
15:46:38|3909.74
15:46:39|3909.74
15:46:39|3909.53
15:46:40|3909.53
15:46:41|3909.44
15:46:42|3909.44
15:46:43|3909.35
15:46:45|3909.35
15:46:45|3909.35
15:46:47|3909.35
15:46:47|3909.48
15:46:49|3909.47
15:46:49|3909.85
15:46:51|3910.5
15:46:51|3910.79
15:46:52|3910.79
15:46:53|3910.79
15:46:55|3910.47
15:46:55|3910.47
15:46:57|3910.47
15:46:58|3910.47
15:46:58|3910.33
15:47:00|3910.33
15:47:01|3910.33
15:47:02|3909.71
15:47:03|3909.72
15:47:03|3909.72
15:47:04|3909.72
15:47:06|3909.72
15:47:07|3909.15
15:47:08|3909.14
15:47:08|3909.15
15:47:09|3909.15
15:47:10|3909.15
15:47:12|3909.15
15:47:13|3909.15
15:47:14|3909.15
15:47:14|3909.15
15:47:15|3909.15
15:47:16|3909.15
15:47:18|3909.15
15:47:19|3909.15
15:47:20|3909.15
15:47:21|3909.15
15:47:22|3909.15
15:47:23|3909.14
15:47:24|3909.14
15:47:25|3909.14
15:47:26|3909.14
15:47:27|3909.14
15:47:28|3909.13
15:47:29|3909.13
15:47:30|3908.58
15:47:31|3908.58
15:47:33|3908.58
15:47:34|3908.58
15:47:35|3908.58
15:47:36|3908.58
15:47:37|3908.57
15:47:38|3908.57
15:47:40|3908.57
15:47:40|3908.57
15:47:42|3908.58
15:47:42|3908.58
15:47:44|3908.58
15:47:46|3908.58
15:47:46|3908.58
15:47:47|3908.58
15:47:48|3908.52
15:47:49|3908.51
15:47:50|3908.58
15:47:51|3909.44
15:47:52|3910.31
15:47:53|3910.31
15:47:54|3910.31
15:47:55|3910.15
15:47:57|3910.15
15:47:58|3910.15
15:47:59|3910.15
15:48:00|3910.15
15:48:01|3910.25
15:48:03|3910.25
15:48:04|3910.04
15:48:05|3910.17
15:48:06|3910.17
15:48:07|3910.17
15:48:08|3910.49
15:48:09|3910.49
15:48:09|3911.32
15:48:11|3911.28
15:48:12|3911.28
15:48:13|3911.28
15:48:13|3911.28
15:48:15|3911.28
15:48:16|3911.28
15:48:17|3911.28
15:48:18|3911.28
15:48:19|3911.28
15:48:20|3911.28
15:48:21|3911.28
15:48:22|3911.28
15:48:23|3911.28
15:48:24|3911.34
15:48:25|3911.34
15:48:25|3911.32
15:48:27|3911.32
15:48:28|3911.32
15:48:29|3911.32
15:48:30|3911.32
15:48:30|3911.32
15:48:32|3911.32
15:48:33|3911.32
15:48:35|3911.3
15:48:36|3910.42
15:48:38|3910.37
15:48:38|3910.18
15:48:39|3910.18
15:48:40|3910.18
15:48:41|3910.17
15:48:42|3910.17
15:48:44|3911.22
15:48:45|3911.22
15:48:46|3911.22
15:48:47|3911.22
15:48:48|3911.22
15:48:49|3911.22
15:48:50|3911.39
15:48:51|3911.39
15:48:52|3911.39
15:48:53|3911.39
15:48:54|3911.39
15:48:55|3911.39
15:48:56|3911.66
15:48:57|3911.74
15:48:59|3911.74
15:49:00|3911.19
15:49:01|3911.19
15:49:02|3911.4
15:49:02|3911.22
15:49:03|3911.22
15:49:05|3910.63
15:49:06|3910.15
15:49:07|3909.51
15:49:08|3909.89
15:49:09|3909.89
15:49:10|3909.89
15:49:11|3909.89
15:49:12|3909.89
15:49:13|3909.89
15:49:14|3910.34
15:49:15|3910.34
15:49:16|3910.32
15:49:17|3910.32
15:49:18|3910.32
15:49:19|3910.32
15:49:20|3910.15
15:49:21|3910.15
15:49:22|3910.15
15:49:23|3910.15
15:49:24|3910.15
15:49:25|3910.16
15:49:26|3910.16
15:49:27|3910.16
15:49:28|3910.16
15:49:29|3910.15
15:49:30|3909.78
15:49:31|3909.52
15:49:32|3909.52
15:49:33|3909.52
15:49:35|3909.52
15:49:36|3909.52
15:49:36|3909.52
15:49:38|3909.64
15:49:39|3909.64
15:49:41|3909.5
15:49:41|3909.5
15:49:43|3909.5
15:49:44|3909.5
15:49:46|3909.29
15:49:46|3909.29
15:49:48|3909.29
15:49:49|3909.3
15:49:50|3909.73
15:49:51|3909.73
15:49:52|3909.73
15:49:53|3909.73
15:49:54|3909.73
15:49:55|3909.54
15:49:56|3909.78
15:49:57|3909.78
15:49:58|3909.45
15:49:59|3909.45
15:50:00|3909.45
15:50:01|3909.45
15:50:03|3909.5
15:50:05|3909.5
15:50:05|3909.83
15:50:06|3909.83
15:50:08|3909.83
15:50:09|3909.83
15:50:10|3910.32
15:50:11|3910.3
15:50:12|3910.3
15:50:13|3910.3
15:50:14|3910.3
15:50:15|3910.3
15:50:16|3910.28
15:50:17|3910.28
15:50:18|3910.28
15:50:19|3910.28
15:50:20|3910.28
15:50:21|3910.28
15:50:22|3910.28
15:50:23|3910.28
15:50:24|3909.36
15:50:25|3909.36
15:50:26|3909.36
15:50:27|3909.36
15:50:28|3909.36
15:50:29|3909.36
15:50:30|3908.98
15:50:31|3908.98
15:50:32|3909.03
15:50:33|3909.94
15:50:34|3909.94
15:50:36|3911.08
15:50:36|3911.3
15:50:39|3911.37
15:50:40|3911.36
15:50:41|3911.34
15:50:42|3911.34
15:50:43|3911.34
15:50:43|3911.34
15:50:45|3911.34
15:50:46|3911.34
15:50:47|3911.34
15:50:48|3911.34
15:50:49|3911.34
15:50:50|3911.36
15:50:51|3911.36
15:50:52|3911.36
15:50:53|3911.36
15:50:54|3911.36
15:50:55|3912.
15:50:56|3911.99
15:50:57|3911.99
15:50:58|3911.99
15:50:59|3911.99
15:51:00|3911.99
15:51:01|3911.47
15:51:02|3911.88
15:51:04|3911.88
15:51:04|3911.88
15:51:05|3911.88
15:51:07|3911.88
15:51:08|3911.88
15:51:09|3911.88
15:51:10|3911.88
15:51:11|3911.88
15:51:12|3911.88
15:51:13|3911.88
15:51:14|3911.89
15:51:15|3911.89
15:51:16|3911.89
15:51:17|3911.66
15:51:18|3911.35
15:51:19|3911.33
15:51:20|3911.33
15:51:21|3911.33
15:51:22|3911.33
15:51:23|3911.33
15:51:24|3911.33
15:51:25|3911.33
15:51:26|3911.33
15:51:27|3911.33
15:51:28|3910.17
15:51:29|3910.17
15:51:30|3910.17
15:51:31|3910.17
15:51:32|3910.17
15:51:33|3910.17
15:51:34|3910.16
15:51:36|3910.16
15:51:37|3910.17
15:51:39|3910.17
15:51:39|3910.17
15:51:40|3910.17
15:51:42|3910.17
15:51:43|3910.17
15:51:45|3910.17
15:51:46|3910.17
15:51:47|3910.17
15:51:49|3910.49
15:51:49|3910.49
15:51:50|3910.49
15:51:52|3910.17
15:51:52|3910.17
15:51:53|3909.82
15:51:54|3909.82
15:51:55|3909.82
15:51:56|3909.82
15:51:57|3909.82
15:51:58|3909.82
15:51:59|3909.82
15:52:00|3909.82
15:52:01|3909.18
15:52:02|3909.18
15:52:03|3909.18
15:52:04|3909.18
15:52:05|3909.18
15:52:07|3909.38
15:52:08|3909.59
15:52:09|3909.59
15:52:10|3909.59
15:52:11|3909.59
15:52:12|3909.59
15:52:13|3909.59
15:52:14|3909.59
15:52:14|3909.59
15:52:16|3909.59
15:52:16|3909.62
15:52:18|3909.62
15:52:19|3910.15
15:52:19|3909.66
15:52:21|3910.31
15:52:22|3910.31
15:52:23|3910.31
15:52:24|3910.31
15:52:25|3910.31
15:52:26|3911.99
15:52:27|3911.99
15:52:28|3911.75
15:52:29|3911.94
15:52:29|3912.99
15:52:30|3912.69
15:52:32|3913.62
15:52:32|3914.22
15:52:33|3914.22
15:52:35|3914.22
15:52:36|3914.22
15:52:38|3914.22
15:52:39|3914.22
15:52:41|3913.97
15:52:42|3913.97
15:52:43|3914.43
15:52:45|3913.93
15:52:46|3913.94
15:52:47|3913.94
15:52:48|3913.94
15:52:49|3914.55
15:52:50|3915.
15:52:51|3915.
15:52:52|3915.
15:52:53|3915.82
15:52:54|3916.5
15:52:55|3916.5
15:52:56|3916.5
15:52:57|3916.5
15:52:58|3917.
15:52:59|3917.
15:53:00|3916.99
15:53:01|3916.99
15:53:02|3916.99
15:53:03|3916.99
15:53:04|3916.75
15:53:05|3916.75
15:53:06|3916.75
15:53:07|3916.99
15:53:08|3916.99
15:53:09|3916.99
15:53:10|3916.99
15:53:11|3916.99
15:53:12|3916.99
15:53:13|3916.99
15:53:14|3917.42
15:53:15|3917.42
15:53:16|3917.73
15:53:17|3918.
15:53:18|3918.
15:53:19|3918.72
15:53:20|3918.72
15:53:21|3918.72
15:53:22|3919.5
15:53:23|3920.
15:53:24|3919.99
15:53:25|3919.99
15:53:26|3920.
15:53:27|3920.
15:53:28|3920.
15:53:29|3920.
15:53:30|3922.08
15:53:31|3921.32
15:53:32|3921.34
15:53:33|3921.22
15:53:34|3921.36
15:53:35|3921.36
15:53:36|3921.92
15:53:38|3921.63
15:53:39|3921.7
15:53:41|3922.31
15:53:42|3922.31
15:53:43|3922.31
15:53:44|3922.31
15:53:45|3922.31
15:53:46|3921.99
15:53:48|3922.27
15:53:49|3922.27
15:53:50|3922.5
15:53:51|3922.84
15:53:52|3923.21
15:53:53|3922.84
15:53:54|3922.84
15:53:55|3923.22
15:53:56|3923.22
15:53:57|3922.84
15:53:57|3922.84
15:53:59|3922.84
15:54:00|3922.33
15:54:01|3921.74
15:54:02|3921.74
15:54:03|3921.5
15:54:04|3921.51
15:54:05|3921.51
15:54:06|3921.69
15:54:07|3921.69
15:54:08|3921.71
15:54:09|3922.69
15:54:10|3922.69
15:54:11|3922.69
15:54:12|3923.36
15:54:13|3924.76
15:54:14|3924.23
15:54:15|3924.23
15:54:15|3923.65
15:54:17|3923.65
15:54:18|3923.69
15:54:18|3923.69
15:54:20|3923.37
15:54:20|3924.1
15:54:21|3923.88
15:54:23|3923.53
15:54:24|3923.58
15:54:25|3924.71
15:54:26|3923.58
15:54:27|3924.23
15:54:28|3923.82
15:54:29|3923.82
15:54:30|3924.26
15:54:31|3924.26
15:54:32|3925.
15:54:33|3925.
15:54:34|3925.
15:54:35|3925.04
15:54:36|3925.36
15:54:37|3925.36
15:54:38|3925.45
15:54:40|3925.5
15:54:40|3925.5
15:54:41|3925.5
15:54:42|3925.46
15:54:43|3925.46
15:54:44|3925.24
15:54:46|3925.23
15:54:46|3925.02
15:54:49|3925.02
15:54:51|3925.
15:54:51|3924.99
15:54:53|3924.85
15:54:53|3924.36
15:54:55|3924.36
15:54:56|3923.84
15:54:57|3924.23
15:54:58|3924.23
15:54:59|3924.23
15:55:00|3924.23
15:55:02|3924.24
15:55:03|3924.91
15:55:04|3924.93
15:55:05|3925.5
15:55:06|3925.97
15:55:07|3926.55
15:55:08|3926.46
15:55:09|3926.46
15:55:10|3926.46
15:55:11|3926.5
15:55:12|3926.52
15:55:13|3926.52
15:55:13|3926.52
15:55:15|3926.52
15:55:15|3926.52
15:55:17|3926.32
15:55:18|3926.34
15:55:19|3926.99
15:55:20|3926.99
15:55:21|3926.99
15:55:22|3926.92
15:55:23|3926.92
15:55:24|3926.92
15:55:25|3926.92
15:55:26|3926.92
15:55:27|3926.92
15:55:28|3926.92
15:55:29|3926.92
15:55:29|3926.92
15:55:30|3926.92
15:55:32|3926.93
15:55:33|3927.05
15:55:34|3927.7
15:55:34|3927.7
15:55:35|3926.58
15:55:37|3926.58
15:55:38|3926.61
15:55:38|3927.8
15:55:41|3927.8
15:55:43|3927.43
15:55:44|3927.64
15:55:46|3926.81
15:55:47|3926.02
15:55:49|3926.02
15:55:50|3926.02
15:55:51|3926.23
15:55:52|3926.38
15:55:53|3926.38
15:55:54|3926.38
15:55:55|3926.38
15:55:57|3926.84
15:55:57|3926.84
15:55:58|3926.84
15:56:00|3926.55
15:56:00|3926.55
15:56:02|3926.56
15:56:04|3926.56
15:56:05|3926.56
15:56:05|3926.56
15:56:06|3925.9
15:56:08|3925.91
15:56:09|3926.29
15:56:10|3925.36
15:56:10|3925.45
15:56:11|3926.22
15:56:13|3926.09
15:56:14|3926.09
15:56:14|3926.09
15:56:15|3926.09
15:56:16|3925.03
15:56:17|3925.48
15:56:18|3925.48
15:56:19|3925.69
15:56:20|3925.
15:56:21|3924.73
15:56:22|3924.73
15:56:24|3924.73
15:56:24|3924.73
15:56:25|3924.73
15:56:26|3924.76
15:56:27|3924.76
15:56:28|3924.76
15:56:29|3924.76
15:56:30|3924.77
15:56:31|3924.76
15:56:33|3925.47
15:56:33|3925.47
15:56:35|3924.95
15:56:35|3924.95
15:56:36|3924.95
15:56:37|3924.92
15:56:38|3924.52
15:56:39|3924.56
15:56:41|3924.59
15:56:43|3924.29
15:56:44|3924.26
15:56:46|3924.26
15:56:47|3923.66
15:56:47|3923.65
15:56:49|3923.65
15:56:50|3923.05
15:56:52|3923.06
15:56:53|3923.06
15:56:53|3923.06
15:56:55|3923.06
15:56:55|3923.06
15:56:57|3923.06
15:56:57|3923.06
15:56:58|3923.35
15:57:00|3923.01
15:57:00|3923.01
15:57:01|3923.01
15:57:02|3923.01
15:57:03|3923.01
15:57:04|3923.67
15:57:06|3923.05
15:57:06|3923.31
15:57:08|3923.3
15:57:08|3923.01
15:57:09|3923.01
15:57:10|3923.01
15:57:11|3923.01
15:57:12|3923.07
15:57:13|3923.01
15:57:15|3923.22
15:57:15|3923.24
15:57:16|3923.26
15:57:17|3923.
15:57:18|3922.91
15:57:20|3923.2
15:57:20|3923.2
15:57:22|3923.2
15:57:22|3923.2
15:57:24|3923.2
15:57:24|3923.42
15:57:26|3923.42
15:57:26|3923.42
15:57:28|3923.42
15:57:28|3923.42
15:57:29|3924.39
15:57:30|3925.47
15:57:31|3925.46
15:57:32|3925.46
15:57:33|3925.08
15:57:34|3923.06
15:57:35|3923.06
15:57:36|3923.06
15:57:37|3923.06
15:57:38|3923.98
15:57:39|3925.04
15:57:40|3925.48
15:57:42|3925.99
15:57:44|3925.99
15:57:46|3925.99
15:57:46|3925.99
15:57:48|3925.87
15:57:50|3925.87
15:57:51|3925.88
15:57:51|3925.88
15:57:52|3926.48
15:57:54|3925.94
15:57:55|3925.94
15:57:56|3925.94
15:57:57|3926.52
15:57:59|3926.52
15:58:00|3926.05
15:58:01|3927.73
15:58:02|3927.73
15:58:03|3927.7
15:58:04|3927.7
15:58:05|3927.7
15:58:06|3927.2
15:58:07|3927.2
15:58:08|3926.05
15:58:09|3926.07
15:58:11|3926.07
15:58:12|3926.46
15:58:12|3926.46
15:58:13|3926.46
15:58:15|3926.46
15:58:16|3927.73
15:58:17|3927.9
15:58:18|3927.9
15:58:19|3927.9
15:58:20|3927.9
15:58:21|3927.83
15:58:22|3927.83
15:58:23|3927.83
15:58:24|3927.83
15:58:25|3927.83
15:58:26|3927.83
15:58:26|3927.83
15:58:27|3927.83
15:58:29|3927.83
15:58:29|3927.83
15:58:31|3927.83
15:58:31|3927.83
15:58:33|3927.83
15:58:33|3927.83
15:58:35|3927.
15:58:35|3926.83
15:58:36|3927.66
15:58:38|3927.66
15:58:39|3927.66
15:58:39|3926.99
15:58:41|3926.99
15:58:41|3926.99
15:58:44|3927.5
15:58:45|3927.5
15:58:47|3927.86
15:58:48|3927.86
15:58:49|3927.94
15:58:51|3927.93
15:58:51|3927.88
15:58:54|3927.88
15:58:54|3927.88
15:58:55|3927.88
15:58:56|3927.88
15:58:57|3927.88
15:58:58|3927.64
15:59:00|3927.82
15:59:00|3927.82
15:59:01|3927.74
15:59:02|3927.74
15:59:03|3927.73
15:59:05|3927.77
15:59:07|3927.77
15:59:08|3927.77
15:59:09|3927.77
15:59:09|3927.77
15:59:11|3928.25
15:59:11|3928.25
15:59:12|3929.06
15:59:14|3929.
15:59:15|3929.31
15:59:16|3929.31
15:59:17|3929.31
15:59:18|3929.31
15:59:18|3928.83
15:59:20|3928.75
15:59:21|3928.75
15:59:21|3928.75
15:59:22|3928.75
15:59:24|3928.71
15:59:25|3928.21
15:59:25|3928.24
15:59:27|3928.24
15:59:27|3928.24
15:59:29|3928.24
15:59:29|3928.24
15:59:30|3928.4
15:59:31|3928.41
15:59:32|3928.41
15:59:33|3928.41
15:59:34|3928.35
15:59:35|3928.35
15:59:37|3928.35
15:59:37|3928.35
15:59:38|3928.35
15:59:40|3928.99
15:59:41|3928.99
15:59:42|3928.99
15:59:43|3928.97
15:59:45|3928.72
15:59:46|3928.72
15:59:47|3928.4
15:59:48|3928.4
15:59:49|3928.4
15:59:50|3928.34
15:59:51|3928.34
15:59:52|3928.
15:59:54|3927.77
15:59:55|3927.78
15:59:56|3927.78
15:59:57|3927.76
15:59:59|3927.76
16:00:00|3928.47
16:00:01|3928.48
16:00:02|3929.52
16:00:03|3929.52
16:00:04|3929.52
16:00:05|3929.52
16:00:05|3929.52
16:00:06|3929.52
16:00:07|3929.52
16:00:08|3930.28
16:00:10|3929.27
16:00:10|3929.85
16:00:11|3929.86
16:00:13|3929.86
16:00:14|3929.86
16:00:15|3929.2
16:00:16|3929.88
16:00:17|3929.86
16:00:17|3929.35
16:00:19|3929.34
16:00:19|3929.34
16:00:21|3928.92
16:00:21|3928.92
16:00:23|3928.85
16:00:24|3928.47
16:00:25|3928.47
16:00:26|3928.47
16:00:27|3927.84
16:00:27|3927.22
16:00:29|3927.22
16:00:29|3927.22
16:00:31|3926.96
16:00:32|3926.96
16:00:33|3926.86
16:00:34|3926.01
16:00:35|3926.01
16:00:36|3926.22
16:00:37|3926.22
16:00:38|3926.22
16:00:38|3925.87
16:00:39|3925.86
16:00:41|3925.45
16:00:41|3925.45
16:00:42|3924.94
16:00:45|3923.92
16:00:47|3923.88
16:00:48|3923.89
16:00:50|3923.89
16:00:51|3924.63
16:00:52|3924.26
16:00:53|3924.26
16:00:54|3924.26
16:00:55|3924.23
16:00:56|3924.23
16:00:57|3924.23
16:00:59|3923.84
16:01:00|3923.86
16:01:00|3924.44
16:01:02|3926.
16:01:03|3926.
16:01:04|3926.
16:01:05|3926.
16:01:06|3925.86
16:01:07|3925.86
16:01:08|3927.
16:01:08|3926.89
16:01:10|3927.73
16:01:11|3927.73
16:01:12|3927.73
16:01:12|3927.73
16:01:14|3927.73
16:01:15|3926.88
16:01:16|3926.88
16:01:17|3926.88
16:01:18|3926.88
16:01:19|3926.88
16:01:20|3926.88
16:01:21|3926.83
16:01:22|3926.87
16:01:23|3926.87
16:01:24|3926.87
16:01:25|3926.87
16:01:26|3926.87
16:01:27|3926.87
16:01:28|3926.87
16:01:29|3926.87
16:01:30|3926.87
16:01:31|3926.87
16:01:32|3926.87
16:01:33|3927.73
16:01:34|3927.73
16:01:35|3927.73
16:01:36|3927.76
16:01:37|3927.74
16:01:38|3927.74
16:01:39|3928.22
16:01:40|3927.77
16:01:41|3927.77
16:01:42|3927.78
16:01:43|3927.78
16:01:50|3927.32
16:01:51|3927.3
16:01:51|3926.83
16:01:52|3926.83
16:01:54|3926.
16:01:54|3925.83
16:01:56|3925.53
16:01:56|3925.43
16:01:58|3925.43
16:01:58|3924.78
16:01:59|3924.78
16:02:00|3924.78
16:02:02|3925.5
16:02:02|3925.48
16:02:04|3925.48
16:02:05|3925.48
16:02:06|3925.44
16:02:07|3924.5
16:02:08|3923.46
16:02:09|3923.46
16:02:10|3923.15
16:02:11|3924.
16:02:12|3924.01
16:02:13|3924.02
16:02:14|3924.02
16:02:15|3924.42
16:02:17|3924.43
16:02:18|3924.43
16:02:19|3924.57
16:02:19|3924.57
16:02:20|3924.72
16:02:22|3924.72
16:02:22|3925.23
16:02:24|3925.23
16:02:24|3925.23
16:02:25|3925.23
16:02:27|3925.18
16:02:27|3925.5
16:02:29|3925.75
16:02:30|3926.63
16:02:31|3926.43
16:02:32|3926.43
16:02:33|3926.43
16:02:34|3926.81
16:02:35|3926.81
16:02:36|3926.81
16:02:37|3926.81
16:02:38|3926.81
16:02:39|3926.81
16:02:40|3926.81
16:02:41|3926.89
16:02:42|3926.89
16:02:43|3926.9
16:02:44|3926.9
16:02:45|3928.17
16:02:46|3926.95
16:02:47|3926.95
16:02:49|3927.16
16:02:50|3927.16
16:02:51|3926.98
16:02:52|3926.98
16:02:53|3926.98
16:02:54|3926.98
16:02:55|3926.98
16:02:56|3928.19
16:02:57|3928.19
16:02:58|3928.19
16:02:59|3928.19
16:03:00|3928.19
16:03:01|3928.19
16:03:02|3928.19
16:03:04|3927.98
16:03:04|3927.98
16:03:06|3927.98
16:03:06|3927.98
16:03:08|3927.98
16:03:09|3928.5
16:03:10|3929.01
16:03:11|3929.01
16:03:12|3928.45
16:03:13|3928.45
16:03:14|3928.83
16:03:15|3929.39
16:03:16|3929.39
16:03:17|3929.67
16:03:18|3929.67
16:03:19|3929.68
16:03:21|3930.82
16:03:21|3930.97
16:03:22|3930.97
16:03:24|3930.66
16:03:24|3930.69
16:03:26|3930.49
16:03:27|3930.53
16:03:28|3930.53
16:03:29|3929.87
16:03:29|3929.87
16:03:30|3931.09
16:03:32|3931.09
16:03:33|3931.09
16:03:33|3931.28
16:03:35|3931.5
16:03:36|3931.5
16:03:38|3931.49
16:03:39|3931.49
16:03:40|3931.39
16:03:40|3931.39
16:03:41|3930.39
16:03:42|3930.39
16:03:44|3930.39
16:03:44|3930.5
16:03:46|3930.5
16:03:46|3930.66
16:03:48|3929.75
16:03:49|3930.29
16:03:50|3930.29
16:03:51|3930.61
16:03:53|3930.28
16:03:54|3929.53
16:03:55|3929.53
16:03:56|3928.59
16:03:57|3927.83
16:03:59|3927.5
16:03:59|3925.71
16:04:01|3924.99
16:04:01|3925.92
16:04:04|3925.4
16:04:04|3926.43
16:04:06|3926.43
16:04:06|3924.64
16:04:08|3925.07
16:04:09|3925.07
16:04:10|3924.43
16:04:11|3924.43
16:04:12|3925.4
16:04:13|3927.92
16:04:14|3927.92
16:04:15|3927.92
16:04:15|3927.3
16:04:16|3927.82
16:04:18|3930.27
16:04:19|3930.28
16:04:20|3930.51
16:04:21|3930.93
16:04:22|3930.92
16:04:23|3930.92
16:04:24|3930.92
16:04:25|3930.92
16:04:26|3930.9
16:04:27|3930.92
16:04:28|3930.93
16:04:29|3930.93
16:04:30|3930.93
16:04:31|3930.93
16:04:32|3931.83
16:04:33|3931.83
16:04:34|3931.83
16:04:35|3931.83
16:04:36|3930.82
16:04:37|3931.72
16:04:38|3931.73
16:04:39|3930.9
16:04:40|3931.66
16:04:41|3931.66
16:04:42|3931.61
16:04:43|3931.07
16:04:44|3931.68
16:04:45|3931.68
16:04:46|3932.57
16:04:47|3932.57
16:04:48|3932.54
16:04:50|3932.73
16:04:51|3934.34
16:04:52|3933.72
16:04:54|3932.83
16:04:55|3932.83
16:04:56|3933.57
16:04:57|3932.91
16:04:58|3932.91
16:04:59|3932.91
16:05:00|3932.91
16:05:01|3932.92
16:05:02|3932.92
16:05:04|3932.92
16:05:05|3932.92
16:05:06|3932.92
16:05:07|3932.92
16:05:08|3932.92
16:05:09|3932.92
16:05:10|3932.92
16:05:11|3933.78
16:05:12|3933.6
16:05:13|3932.95
16:05:14|3933.02
16:05:14|3933.02
16:05:16|3933.02
16:05:17|3933.02
16:05:18|3933.02
16:05:19|3933.49
16:05:20|3932.32
16:05:21|3932.56
16:05:22|3932.55
16:05:23|3932.56
16:05:24|3932.56
16:05:25|3932.71
16:05:26|3932.9
16:05:27|3932.9
16:05:28|3933.11
16:05:29|3933.12
16:05:30|3933.12
16:05:31|3932.84
16:05:32|3932.83
16:05:33|3933.11
16:05:34|3932.91
16:05:35|3932.96
16:05:36|3932.96
16:05:37|3933.44
16:05:38|3933.44
16:05:39|3933.44
16:05:40|3931.33
16:05:41|3931.88
16:05:42|3932.81
16:05:43|3932.76
16:05:44|3932.02
16:05:45|3932.02
16:05:46|3932.02
16:05:48|3932.38
16:05:49|3932.38
16:05:51|3931.42
16:05:52|3932.17
16:05:54|3932.72
16:05:56|3932.85
16:05:56|3932.98
16:05:58|3932.98
16:05:58|3932.98
16:05:59|3932.98
16:06:00|3932.98
16:06:01|3933.11
16:06:02|3933.11
16:06:04|3933.1
16:06:04|3932.
16:06:06|3931.33
16:06:06|3931.05
16:06:07|3931.02
16:06:09|3930.58
16:06:09|3930.58
16:06:11|3930.58
16:06:12|3929.69
16:06:13|3929.83
16:06:14|3929.83
16:06:15|3929.83
16:06:16|3929.83
16:06:17|3929.88
16:06:18|3928.99
16:06:19|3928.99
16:06:20|3929.84
16:06:21|3929.13
16:06:22|3929.12
16:06:23|3928.45
16:06:25|3927.5
16:06:25|3927.03
16:06:26|3927.03
16:06:27|3927.23
16:06:28|3925.81
16:06:29|3926.85
16:06:30|3926.39
16:06:31|3926.39
16:06:32|3926.39
16:06:33|3926.39
16:06:34|3926.39
16:06:35|3926.16
16:06:36|3926.16
16:06:37|3926.07
16:06:38|3926.07
16:06:39|3926.07
16:06:40|3926.07
16:06:41|3926.07
16:06:42|3926.07
16:06:43|3926.07
16:06:44|3926.07
16:06:45|3926.08
16:06:46|3926.08
16:06:47|3926.08
16:06:48|3926.08
16:06:49|3926.08
16:06:51|3926.08
16:06:53|3926.08
16:06:53|3926.08
16:06:55|3926.69
16:06:56|3925.89
16:06:57|3925.19
16:06:58|3925.19
16:06:58|3925.85
16:07:00|3925.85
16:07:01|3925.85
16:07:02|3925.85
16:07:04|3925.85
16:07:05|3925.9
16:07:05|3925.07
16:07:07|3924.59
16:07:07|3924.59
16:07:09|3924.59
16:07:09|3925.76
16:07:10|3925.76
16:07:11|3925.64
16:07:13|3925.64
16:07:13|3926.27
16:07:15|3926.26
16:07:15|3926.26
16:07:17|3926.26
16:07:18|3926.26
16:07:19|3926.65
16:07:20|3926.65
16:07:21|3926.45
16:07:23|3926.47
16:07:23|3926.13
16:07:24|3926.13
16:07:26|3927.26
16:07:26|3927.85
16:07:28|3927.85
16:07:28|3927.21
16:07:30|3927.21
16:07:31|3927.25
16:07:31|3927.72
16:07:33|3927.89
16:07:33|3926.93
16:07:34|3926.93
16:07:36|3927.42
16:07:36|3927.42
16:07:39|3926.98
16:07:40|3926.98
16:07:41|3927.54
16:07:41|3927.57
16:07:43|3927.57
16:07:43|3928.5
16:07:44|3928.7
16:07:46|3928.73
16:07:46|3928.24
16:07:47|3928.24
16:07:49|3928.24
16:07:50|3928.57
16:07:50|3928.57
16:07:52|3929.06
16:07:53|3929.06
16:07:55|3929.04
16:07:57|3929.79
16:07:57|3931.42
16:07:59|3930.74
16:08:00|3930.75
16:08:01|3930.75
16:08:02|3930.75
16:08:03|3930.75
16:08:04|3930.75
16:08:05|3930.75
16:08:06|3930.75
16:08:07|3930.32
16:08:08|3930.32
16:08:09|3930.99
16:08:10|3931.
16:08:11|3931.
16:08:12|3931.12
16:08:13|3931.12
16:08:14|3931.15
16:08:15|3931.15
16:08:17|3931.15
16:08:18|3931.15
16:08:19|3931.15
16:08:20|3931.15
16:08:21|3931.65
16:08:22|3931.65
16:08:23|3931.65
16:08:24|3931.64
16:08:25|3931.64
16:08:26|3931.63
16:08:27|3931.63
16:08:28|3931.39
16:08:29|3931.65
16:08:30|3931.65
16:08:31|3932.54
16:08:32|3932.54
16:08:33|3932.54
16:08:34|3932.54
16:08:35|3932.29
16:08:36|3932.28
16:08:37|3932.56
16:08:38|3932.83
16:08:39|3932.83
16:08:40|3932.83
16:08:41|3932.94
16:08:42|3932.95
16:08:43|3932.95
16:08:44|3932.98
16:08:45|3932.98
16:08:46|3932.98
16:08:47|3932.98
16:08:48|3932.77
16:08:49|3932.77
16:08:50|3932.77
16:08:51|3932.77
16:08:53|3932.77
16:08:55|3932.77
16:08:55|3932.01
16:08:57|3932.48
16:08:59|3932.13
16:09:00|3932.13
16:09:01|3932.58
16:09:01|3932.58
16:09:02|3932.01
16:09:04|3932.01
16:09:05|3932.72
16:09:06|3932.72
16:09:07|3933.
16:09:08|3933.4
16:09:08|3933.82
16:09:09|3933.29
16:09:10|3933.29
16:09:12|3933.29
16:09:12|3933.29
16:09:14|3933.29
16:09:15|3933.29
16:09:15|3933.29
16:09:17|3933.28
16:09:17|3933.29
16:09:19|3933.29
16:09:19|3933.29
16:09:20|3933.29
16:09:22|3934.49
16:09:22|3934.49
16:09:23|3934.18
16:09:24|3934.18
16:09:25|3934.18
16:09:26|3934.18
16:09:28|3934.22
16:09:28|3935.
16:09:30|3935.
16:09:31|3934.22
16:09:31|3934.91
16:09:33|3934.99
16:09:34|3934.99
16:09:34|3934.99
16:09:36|3934.99
16:09:36|3934.99
16:09:38|3934.99
16:09:39|3934.99
16:09:39|3934.99
16:09:40|3934.99
16:09:41|3934.99
16:09:43|3936.18
16:09:44|3936.18
16:09:44|3934.12
16:09:46|3934.61
16:09:47|3934.61
16:09:48|3934.11
16:09:49|3934.11
16:09:49|3934.74
16:09:50|3935.08
16:09:51|3935.08
16:09:52|3935.09
16:09:54|3935.05
16:09:56|3935.05
16:09:57|3935.
16:09:58|3935.
16:10:00|3935.01
16:10:01|3935.36
16:10:01|3935.36
16:10:03|3935.36
16:10:04|3935.36
16:10:06|3935.86
16:10:07|3935.86
16:10:08|3935.86
16:10:09|3935.85
16:10:10|3935.85
16:10:11|3935.85
16:10:12|3935.85
16:10:13|3935.86
16:10:15|3935.85
16:10:16|3933.46
16:10:17|3933.46
16:10:18|3933.6
16:10:19|3933.6
16:10:20|3933.6
16:10:21|3933.6
16:10:23|3933.59
16:10:24|3932.92
16:10:25|3933.59
16:10:26|3933.59
16:10:27|3933.59
16:10:28|3933.53
16:10:29|3933.49
16:10:29|3932.84
16:10:31|3932.87
16:10:32|3932.87
16:10:33|3933.6
16:10:34|3933.6
16:10:35|3933.74
16:10:36|3933.74
16:10:36|3933.74
16:10:38|3934.5
16:10:39|3935.07
16:10:40|3935.8
16:10:40|3935.8
16:10:42|3935.8
16:10:42|3935.8
16:10:44|3935.8
16:10:45|3935.8
16:10:45|3935.1
16:10:47|3935.1
16:10:48|3935.1
16:10:49|3935.1
16:10:50|3935.09
16:10:51|3935.09
16:10:52|3935.09
16:10:53|3935.09
16:10:54|3935.59
16:10:55|3935.59
16:10:57|3935.59
16:10:59|3935.59
16:11:00|3935.55
16:11:01|3935.28
16:11:02|3935.28
16:11:03|3934.68
16:11:05|3933.74
16:11:06|3933.67
16:11:08|3933.5
16:11:08|3933.47
16:11:09|3932.71
16:11:11|3932.01
16:11:12|3931.77
16:11:13|3931.25
16:11:14|3930.72
16:11:15|3930.72
16:11:16|3930.72
16:11:17|3930.63
16:11:18|3930.2
16:11:19|3930.2
16:11:20|3930.75
16:11:21|3929.24
16:11:23|3929.92
16:11:23|3929.92
16:11:24|3929.83
16:11:25|3930.22
16:11:26|3930.22
16:11:27|3931.04
16:11:28|3931.04
16:11:29|3931.63
16:11:30|3931.76
16:11:31|3931.76
16:11:32|3931.76
16:11:33|3932.73
16:11:34|3932.73
16:11:35|3933.
16:11:36|3933.
16:11:37|3933.
16:11:38|3933.
16:11:39|3934.07
16:11:40|3934.07
16:11:41|3934.07
16:11:42|3934.07
16:11:43|3934.07
16:11:44|3934.5
16:11:45|3935.35
16:11:46|3936.34
16:11:48|3936.54
16:11:49|3936.09
16:11:50|3936.32
16:11:51|3935.72
16:11:51|3936.51
16:11:53|3936.34
16:11:53|3935.74
16:11:55|3935.74
16:11:57|3935.74
16:11:57|3935.74
16:11:58|3936.3
16:12:00|3935.91
16:12:01|3936.14
16:12:02|3936.14
16:12:04|3936.14
16:12:05|3936.14
16:12:05|3936.14
16:12:07|3936.14
16:12:07|3936.14
16:12:08|3936.14
16:12:10|3936.23
16:12:11|3936.23
16:12:12|3935.81
16:12:13|3935.74
16:12:14|3935.74
16:12:15|3935.42
16:12:16|3935.42
16:12:18|3935.3
16:12:18|3935.3
16:12:20|3935.3
16:12:20|3935.01
16:12:22|3935.01
16:12:23|3935.01
16:12:23|3935.02
16:12:25|3935.02
16:12:25|3935.02
16:12:26|3935.02
16:12:28|3935.02
16:12:30|3934.47
16:12:30|3934.76
16:12:31|3934.76
16:12:32|3934.09
16:12:33|3934.08
16:12:35|3933.84
16:12:35|3933.62
16:12:36|3933.5
16:12:37|3933.5
16:12:39|3933.53
16:12:40|3933.53
16:12:41|3933.53
16:12:42|3933.53
16:12:43|3934.02
16:12:44|3934.02
16:12:45|3934.02
16:12:46|3934.02
16:12:47|3934.02
16:12:48|3934.02
16:12:49|3934.02
16:12:50|3934.02
16:12:51|3934.02
16:12:52|3934.02
16:12:53|3934.02
16:12:54|3934.02
16:12:55|3934.02
16:12:56|3934.02
16:12:58|3934.02
16:12:59|3933.85
16:13:00|3934.5
16:13:01|3935.55
16:13:02|3935.56
16:13:03|3935.55
16:13:04|3935.55
16:13:05|3935.56
16:13:06|3935.56
16:13:08|3935.99
16:13:09|3935.99
16:13:10|3935.99
16:13:11|3938.55
16:13:12|3939.95
16:13:13|3939.33
16:13:14|3939.16
16:13:15|3938.8
16:13:16|3938.23
16:13:17|3939.18
16:13:18|3938.21
16:13:19|3939.8
16:13:20|3939.73
16:13:21|3940.56
16:13:22|3940.78
16:13:22|3940.78
16:13:24|3941.06
16:13:25|3941.24
16:13:26|3941.24
16:13:27|3941.24
16:13:28|3941.57
16:13:29|3941.57
16:13:30|3941.57
16:13:30|3941.58
16:13:32|3941.6
16:13:33|3941.93
16:13:34|3940.91
16:13:35|3941.79
16:13:36|3941.79
16:13:37|3939.71
16:13:37|3939.85
16:13:39|3939.5
16:13:40|3939.5
16:13:41|3939.5
16:13:41|3939.22
16:13:43|3939.22
16:13:44|3940.49
16:13:45|3940.49
16:13:46|3940.49
16:13:47|3940.48
16:13:48|3940.48
16:13:49|3940.31
16:13:50|3941.49
16:13:51|3940.34
16:13:52|3940.31
16:13:53|3939.85
16:13:53|3939.86
16:13:55|3939.98
16:13:56|3939.98
16:13:58|3941.41
16:13:59|3940.94
16:14:00|3941.29
16:14:01|3941.29
16:14:02|3941.29
16:14:03|3941.29
16:14:05|3940.9
16:14:06|3940.9
16:14:07|3940.9
16:14:07|3940.56
16:14:08|3940.56
16:14:09|3939.5
16:14:10|3939.5
16:14:12|3939.5
16:14:13|3939.44
16:14:13|3939.44
16:14:15|3938.92
16:14:15|3939.12
16:14:16|3938.18
16:14:17|3936.74
16:14:18|3936.91
16:14:19|3936.87
16:14:21|3936.51
16:14:21|3936.51
16:14:23|3936.51
16:14:24|3936.97
16:14:24|3936.97
16:14:25|3936.97
16:14:27|3936.97
16:14:28|3936.97
16:14:28|3936.97
16:14:30|3936.97
16:14:31|3937.46
16:14:32|3937.46
16:14:33|3937.54
16:14:33|3937.54
16:14:35|3937.54
16:14:36|3938.22
16:14:36|3938.22
16:14:37|3938.22
16:14:38|3937.97
16:14:39|3937.97
16:14:41|3937.97
16:14:42|3939.
16:14:43|3939.44
16:14:44|3940.15
16:14:45|3940.42
16:14:46|3940.42
16:14:47|3940.42
16:14:48|3940.08
16:14:49|3940.08
16:14:50|3939.99
16:14:51|3939.99
16:14:52|3939.99
16:14:53|3939.99
16:14:54|3940.5
16:14:55|3941.
16:14:56|3941.38
16:14:57|3941.38
16:14:58|3941.38
16:14:59|3941.38
16:15:00|3942.72
16:15:02|3941.79
16:15:03|3941.63
16:15:04|3940.67
16:15:05|3940.08
16:15:06|3939.9
16:15:07|3939.5
16:15:08|3938.98
16:15:09|3939.06
16:15:10|3939.21
16:15:11|3939.21
16:15:12|3939.21
16:15:13|3939.01
16:15:13|3939.01
16:15:15|3938.82
16:15:16|3938.47
16:15:16|3938.46
16:15:18|3938.47
16:15:20|3937.31
16:15:20|3937.31
16:15:21|3937.33
16:15:23|3937.57
16:15:24|3937.57
16:15:25|3937.98
16:15:26|3938.2
16:15:27|3937.67
16:15:27|3938.18
16:15:29|3937.35
16:15:30|3938.15
16:15:31|3937.99
16:15:32|3938.14
16:15:33|3938.14
16:15:35|3937.36
16:15:35|3938.12
16:15:36|3938.12
16:15:37|3937.36
16:15:38|3938.12
16:15:39|3938.12
16:15:40|3938.11
16:15:41|3938.11
16:15:42|3938.11
16:15:43|3938.11
16:15:44|3938.11
16:15:45|3938.13
16:15:46|3938.11
16:15:47|3938.11
16:15:48|3938.11
16:15:49|3938.11
16:15:50|3937.63
16:15:51|3938.11
16:15:52|3937.91
16:15:53|3937.62
16:15:54|3937.62
16:15:56|3937.62
16:15:56|3937.2
16:15:58|3937.2
16:15:58|3936.54
16:16:00|3937.14
16:16:02|3936.58
16:16:03|3936.58
16:16:04|3936.55
16:16:05|3936.55
16:16:06|3937.05
16:16:07|3937.05
16:16:08|3937.05
16:16:09|3937.05
16:16:10|3937.05
16:16:12|3937.05
16:16:13|3937.05
16:16:14|3937.05
16:16:15|3937.05
16:16:16|3937.13
16:16:16|3937.01
16:16:17|3936.7
16:16:19|3936.71
16:16:19|3936.71
16:16:21|3937.12
16:16:22|3937.12
16:16:23|3937.12
16:16:23|3937.12
16:16:25|3937.12
16:16:26|3937.12
16:16:27|3937.12
16:16:28|3937.12
16:16:30|3936.86
16:16:30|3936.86
16:16:31|3936.86
16:16:32|3936.14
16:16:33|3936.14
16:16:34|3936.14
16:16:36|3937.6
16:16:36|3937.6
16:16:37|3937.6
16:16:38|3937.6
16:16:40|3937.6
16:16:40|3937.6
16:16:42|3937.6
16:16:42|3937.21
16:16:43|3937.21
16:16:45|3937.21
16:16:45|3937.07
16:16:46|3937.04
16:16:47|3937.04
16:16:48|3936.33
16:16:49|3936.33
16:16:50|3935.
16:16:51|3935.
16:16:52|3935.
16:16:53|3935.
16:16:54|3935.
16:16:55|3935.
16:16:56|3935.
16:16:57|3935.
16:16:58|3935.
16:16:59|3935.
16:17:00|3935.
16:17:02|3935.45
16:17:03|3935.46
16:17:05|3935.46
16:17:07|3935.46
16:17:08|3935.46
16:17:08|3935.45
16:17:09|3935.45
16:17:10|3935.45
16:17:11|3935.45
16:17:12|3934.9
16:17:13|3934.9
16:17:15|3934.97
16:17:15|3934.8
16:17:16|3934.8
16:17:18|3934.8
16:17:19|3934.8
16:17:20|3934.8
16:17:20|3934.76
16:17:22|3934.76
16:17:23|3934.76
16:17:23|3934.76
16:17:25|3934.6
16:17:25|3935.83
16:17:26|3935.81
16:17:28|3935.81
16:17:29|3935.4
16:17:30|3935.41
16:17:31|3935.41
16:17:32|3935.97
16:17:33|3936.
16:17:34|3935.99
16:17:36|3935.99
16:17:37|3935.99
16:17:38|3935.99
16:17:39|3935.99
16:17:40|3936.
16:17:41|3935.71
16:17:42|3935.71
16:17:43|3935.71
16:17:45|3935.71
16:17:46|3935.67
16:17:46|3935.67
16:17:48|3935.3
16:17:49|3935.3
16:17:50|3935.31
16:17:51|3935.31
16:17:51|3935.31
16:17:53|3935.31
16:17:54|3935.31
16:17:54|3935.45
16:17:55|3935.42
16:17:57|3935.42
16:17:57|3935.01
16:17:59|3935.01
16:18:00|3934.3
16:18:01|3934.3
16:18:02|3934.3
16:18:04|3934.3
16:18:06|3934.3
16:18:07|3934.3
16:18:08|3934.99
16:18:09|3934.99
16:18:11|3934.99
16:18:12|3934.99
16:18:12|3934.99
16:18:13|3934.27
16:18:15|3933.46
16:18:15|3934.11
16:18:17|3934.11
16:18:17|3933.65
16:18:18|3934.08
16:18:19|3934.08
16:18:20|3934.08
16:18:22|3934.08
16:18:22|3934.08
16:18:23|3934.17
16:18:24|3934.17
16:18:25|3934.17
16:18:27|3934.17
16:18:27|3934.17
16:18:28|3933.83
16:18:29|3933.81
16:18:30|3933.81
16:18:31|3933.82
16:18:32|3933.82
16:18:33|3933.82
16:18:34|3933.82
16:18:35|3934.55
16:18:36|3935.11
16:18:37|3935.11
16:18:38|3935.11
16:18:40|3935.11
16:18:41|3935.11
16:18:41|3934.57
16:18:42|3934.57
16:18:44|3934.57
16:18:44|3934.57
16:18:45|3935.08
16:18:47|3935.08
16:18:47|3934.22
16:18:49|3934.22
16:18:51|3934.6
16:18:51|3934.6
16:18:52|3934.6
16:18:53|3934.6
16:18:54|3934.6
16:18:55|3936.
16:18:56|3936.
16:18:57|3936.
16:18:58|3936.
16:18:59|3936.14
16:19:00|3936.14
16:19:01|3935.37
16:19:03|3935.37
16:19:04|3935.37
16:19:05|3935.37
16:19:07|3935.37
16:19:08|3935.37
16:19:09|3935.27
16:19:09|3935.
16:19:10|3935.
16:19:12|3934.61
16:19:12|3935.
16:19:14|3934.61
16:19:14|3934.4
16:19:16|3934.4
16:19:17|3934.6
16:19:17|3934.59
16:19:18|3934.59
16:19:20|3934.59
16:19:21|3934.59
16:19:22|3934.29
16:19:23|3934.29
16:19:23|3934.29
16:19:25|3933.86
16:19:25|3933.86
16:19:26|3933.86
16:19:28|3933.87
16:19:29|3933.87
16:19:30|3933.91
16:19:30|3934.31
16:19:32|3934.31
16:19:32|3934.31
16:19:34|3934.31
16:19:34|3934.31
16:19:36|3934.31
16:19:37|3934.31
16:19:37|3934.31
16:19:39|3933.68
16:19:40|3933.67
16:19:41|3932.65
16:19:42|3932.65
16:19:42|3932.65
16:19:43|3932.65
16:19:44|3932.8
16:19:45|3932.8
16:19:46|3932.8
16:19:47|3932.01
16:19:48|3932.01
16:19:50|3932.01
16:19:50|3932.01
16:19:52|3932.01
16:19:52|3932.7
16:19:53|3932.7
16:19:55|3933.69
16:19:56|3934.04
16:19:56|3934.04
16:19:57|3933.76
16:19:58|3933.07
16:19:59|3933.5
16:20:00|3933.5
16:20:01|3933.52
16:20:03|3933.52
16:20:04|3934.5
16:20:05|3935.36
16:20:06|3934.53
16:20:07|3934.54
16:20:08|3935.31
16:20:09|3935.31
16:20:10|3934.73
16:20:12|3934.73
16:20:12|3934.73
16:20:13|3934.38
16:20:15|3934.38
16:20:16|3933.58
16:20:17|3933.5
16:20:18|3933.5
16:20:19|3933.47
16:20:20|3933.54
16:20:21|3933.56
16:20:22|3933.56
16:20:23|3933.55
16:20:24|3933.55
16:20:25|3933.55
16:20:26|3933.55
16:20:27|3933.55
16:20:28|3933.55
16:20:29|3933.55
16:20:30|3933.55
16:20:31|3933.55
16:20:32|3933.4
16:20:33|3934.16
16:20:34|3934.16
16:20:35|3934.16
16:20:36|3934.16
16:20:37|3933.64
16:20:38|3933.64
16:20:39|3933.64
16:20:40|3933.64
16:20:41|3933.64
16:20:42|3934.12
16:20:43|3934.12
16:20:44|3933.74
16:20:45|3933.72
16:20:46|3933.72
16:20:47|3933.72
16:20:48|3933.72
16:20:49|3934.98
16:20:50|3935.68
16:20:51|3935.68
16:20:52|3935.68
16:20:53|3935.53
16:20:54|3935.1
16:20:55|3936.
16:20:56|3936.
16:20:58|3937.41
16:20:58|3937.26
16:20:59|3936.57
16:21:00|3936.57
16:21:01|3936.57
16:21:02|3936.57
16:21:03|3936.18
16:21:05|3936.26
16:21:07|3936.26
16:21:08|3936.26
16:21:10|3935.98
16:21:10|3935.98
16:21:12|3935.99
16:21:12|3936.46
16:21:13|3936.
16:21:14|3935.93
16:21:16|3935.93
16:21:16|3935.93
16:21:17|3935.93
16:21:18|3935.92
16:21:19|3935.92
16:21:20|3935.92
16:21:21|3935.92
16:21:22|3935.92
16:21:24|3935.92
16:21:25|3935.92
16:21:26|3935.92
16:21:26|3935.06
16:21:27|3934.4
16:21:29|3934.44
16:21:31|3934.45
16:21:31|3934.45
16:21:32|3934.46
16:21:33|3933.96
16:21:34|3933.96
16:21:35|3933.96
16:21:36|3933.98
16:21:37|3933.98
16:21:38|3933.98
16:21:40|3934.43
16:21:40|3934.43
16:21:41|3934.43
16:21:43|3934.43
16:21:43|3934.43
16:21:44|3934.66
16:21:46|3935.45
16:21:46|3935.21
16:21:47|3935.21
16:21:49|3935.21
16:21:50|3935.21
16:21:50|3935.21
16:21:51|3935.21
16:21:52|3935.21
16:21:53|3935.21
16:21:55|3935.21
16:21:55|3935.21
16:21:56|3935.22
16:21:57|3935.21
16:21:58|3934.5
16:21:59|3934.5
16:22:00|3934.5
16:22:01|3934.52
16:22:03|3934.52
16:22:03|3934.52
16:22:05|3934.52
16:22:07|3934.49
16:22:08|3934.49
16:22:09|3934.49
16:22:10|3933.96
16:22:12|3933.96
16:22:12|3933.85
16:22:13|3933.5
16:22:14|3933.5
16:22:16|3933.55
16:22:18|3933.5
16:22:19|3933.5
16:22:19|3933.5
16:22:21|3933.5
16:22:22|3933.05
16:22:23|3933.05
16:22:23|3932.72
16:22:25|3932.72
16:22:25|3932.72
16:22:26|3932.41
16:22:28|3932.99
16:22:28|3932.99
16:22:29|3932.79
16:22:31|3932.65
16:22:32|3932.65
16:22:33|3932.65
16:22:34|3932.65
16:22:35|3932.65
16:22:35|3932.98
16:22:37|3932.98
16:22:38|3932.98
16:22:39|3932.98
16:22:40|3932.19
16:22:41|3932.19
16:22:42|3932.18
16:22:43|3931.82
16:22:44|3931.82
16:22:45|3931.82
16:22:46|3931.82
16:22:47|3931.82
16:22:48|3931.82
16:22:49|3931.82
16:22:50|3932.07
16:22:51|3932.07
16:22:52|3932.02
16:22:53|3931.98
16:22:54|3931.98
16:22:55|3931.98
16:22:56|3931.98
16:22:57|3931.98
16:22:58|3931.98
16:22:59|3931.98
16:23:00|3931.98
16:23:02|3932.66
16:23:02|3932.93
16:23:03|3932.93
16:23:04|3932.93
16:23:05|3933.83
16:23:07|3933.86
16:23:08|3933.24
16:23:09|3932.45
16:23:11|3932.48
16:23:12|3932.45
16:23:13|3932.45
16:23:14|3932.63
16:23:14|3933.47
16:23:16|3933.48
16:23:17|3933.48
16:23:18|3933.48
16:23:18|3933.49
16:23:20|3933.49
16:23:21|3933.49
16:23:21|3933.44
16:23:22|3932.95
16:23:24|3933.42
16:23:24|3933.42
16:23:25|3933.77
16:23:27|3933.77
16:23:27|3933.32
16:23:29|3934.3
16:23:30|3934.5
16:23:31|3935.02
16:23:31|3935.02
16:23:33|3935.02
16:23:33|3935.02
16:23:35|3935.05
16:23:36|3935.34
16:23:36|3935.34
16:23:37|3935.34
16:23:38|3935.34
16:23:39|3935.34
16:23:40|3935.34
16:23:42|3935.5
16:23:42|3935.15
16:23:44|3935.15
16:23:44|3936.95
16:23:46|3936.57
16:23:47|3936.27
16:23:48|3936.27
16:23:48|3936.27
16:23:49|3935.83
16:23:50|3935.83
16:23:52|3935.83
16:23:52|3935.83
16:23:54|3935.95
16:23:55|3935.95
16:23:55|3935.92
16:23:56|3935.92
16:23:57|3935.91
16:23:59|3935.9
16:23:59|3935.69
16:24:00|3934.7
16:24:01|3934.15
16:24:03|3933.83
16:24:04|3933.5
16:24:04|3933.5
16:24:06|3933.5
16:24:06|3933.5
16:24:08|3932.95
16:24:10|3932.92
16:24:11|3932.59
16:24:12|3932.59
16:24:13|3932.59
16:24:14|3932.59
16:24:16|3932.03
16:24:16|3932.61
16:24:18|3932.41
16:24:19|3932.41
16:24:20|3932.41
16:24:21|3933.6
16:24:22|3933.9
16:24:23|3934.13
16:24:24|3934.13
16:24:25|3934.13
16:24:26|3934.13
16:24:27|3934.13
16:24:28|3934.13
16:24:29|3932.71
16:24:30|3933.15
16:24:31|3932.72
16:24:32|3932.72
16:24:33|3932.4
16:24:34|3932.77
16:24:35|3932.77
16:24:36|3932.77
16:24:37|3932.77
16:24:38|3932.77
16:24:39|3932.69
16:24:40|3932.82
16:24:41|3932.21
16:24:42|3932.21
16:24:43|3932.04
16:24:44|3932.04
16:24:45|3932.04
16:24:46|3932.04
16:24:47|3932.01
16:24:48|3931.32
16:24:49|3931.32
16:24:50|3931.32
16:24:51|3931.32
16:24:52|3931.32
16:24:53|3931.13
16:24:54|3931.13
16:24:55|3931.13
16:24:56|3931.6
16:24:57|3932.12
16:24:58|3932.12
16:24:59|3931.33
16:25:00|3931.33
16:25:01|3931.33
16:25:02|3931.08
16:25:03|3931.08
16:25:04|3931.08
16:25:05|3931.08
16:25:06|3931.33
16:25:07|3931.33
16:25:08|3931.33
16:25:10|3931.33
16:25:11|3931.33
16:25:12|3931.33
16:25:14|3931.33
16:25:15|3931.33
16:25:16|3931.33
16:25:16|3931.33
16:25:18|3931.33
16:25:20|3932.31
16:25:21|3932.31
16:25:23|3932.32
16:25:23|3932.32
16:25:24|3932.32
16:25:25|3932.32
16:25:26|3932.32
16:25:27|3932.32
16:25:28|3932.32
16:25:29|3932.62
16:25:30|3932.62
16:25:32|3932.62
16:25:32|3932.62
16:25:33|3932.62
16:25:34|3933.
16:25:35|3934.25
16:25:36|3934.5
16:25:37|3934.49
16:25:38|3934.49
16:25:39|3934.49
16:25:40|3933.97
16:25:41|3933.
16:25:42|3932.85
16:25:43|3932.62
16:25:44|3932.62
16:25:45|3933.25
16:25:46|3933.25
16:25:47|3933.25
16:25:48|3933.25
16:25:49|3933.25
16:25:50|3933.25
16:25:51|3933.25
16:25:52|3933.95
16:25:53|3933.91
16:25:54|3933.87
16:25:55|3932.8
16:25:56|3932.8
16:25:57|3932.8
16:25:58|3932.8
16:25:59|3932.8
16:26:00|3932.8
16:26:01|3932.8
16:26:02|3932.8
16:26:03|3932.8
16:26:04|3932.8
16:26:05|3932.76
16:26:06|3932.76
16:26:07|3932.76
16:26:08|3932.26
16:26:10|3932.26
16:26:12|3932.26
16:26:14|3932.26
16:26:14|3932.27
16:26:15|3932.98
16:26:16|3932.31
16:26:17|3932.31
16:26:18|3932.18
16:26:20|3932.56
16:26:20|3933.83
16:26:21|3933.83
16:26:22|3933.83
16:26:23|3933.83
16:26:24|3934.45
16:26:26|3934.45
16:26:26|3934.44
16:26:27|3934.44
16:26:28|3934.11
16:26:29|3934.11
16:26:30|3934.11
16:26:31|3933.97
16:26:32|3933.51
16:26:33|3933.5
16:26:34|3933.5
16:26:35|3933.5
16:26:36|3933.5
16:26:37|3933.5
16:26:38|3933.5
16:26:39|3933.5
16:26:40|3932.93
16:26:41|3932.93
16:26:42|3932.93
16:26:43|3931.96
16:26:44|3931.94
16:26:45|3931.94
16:26:47|3931.93
16:26:48|3931.33
16:26:48|3931.33
16:26:49|3931.33
16:26:51|3931.07
16:26:51|3931.03
16:26:52|3930.77
16:26:54|3930.
16:26:55|3930.18
16:26:56|3930.15
16:26:57|3930.07
16:26:57|3930.07
16:26:58|3930.07
16:26:59|3930.11
16:27:00|3929.86
16:27:01|3929.79
16:27:02|3927.55
16:27:03|3928.62
16:27:04|3928.96
16:27:05|3929.97
16:27:06|3929.97
16:27:07|3929.97
16:27:09|3929.97
16:27:10|3929.97
16:27:11|3929.14
16:27:13|3930.15
16:27:14|3930.15
16:27:16|3931.
16:27:17|3931.64
16:27:17|3931.04
16:27:18|3931.05
16:27:19|3931.05
16:27:21|3931.05
16:27:22|3931.05
16:27:22|3931.05
16:27:24|3930.75
16:27:24|3930.26
16:27:25|3930.25
16:27:26|3930.25
16:27:28|3930.25
16:27:29|3930.25
16:27:29|3930.05
16:27:31|3929.14
16:27:32|3929.14
16:27:33|3929.14
16:27:34|3929.14
16:27:35|3929.14
16:27:36|3929.14
16:27:37|3929.73
16:27:38|3929.73
16:27:39|3929.73
16:27:40|3929.73
16:27:41|3929.77
16:27:42|3930.
16:27:43|3930.
16:27:44|3930.
16:27:45|3930.
16:27:46|3930.48
16:27:47|3930.48
16:27:48|3930.77
16:27:49|3930.77
16:27:50|3930.51
16:27:51|3930.49
16:27:52|3930.49
16:27:53|3930.49
16:27:54|3930.11
16:27:55|3929.86
16:27:56|3929.86
16:27:57|3929.86
16:27:58|3929.86
16:27:59|3930.24
16:28:00|3930.24
16:28:01|3930.24
16:28:02|3930.24
16:28:03|3930.24
16:28:04|3929.73
16:28:05|3929.24
16:28:06|3929.24
16:28:07|3929.24
16:28:08|3929.24
16:28:09|3929.24
16:28:10|3929.24
16:28:12|3929.2
16:28:14|3930.04
16:28:14|3930.04
16:28:15|3930.02
16:28:17|3930.02
16:28:18|3930.02
16:28:18|3930.02
16:28:19|3930.01
16:28:20|3930.01
16:28:22|3930.01
16:28:23|3930.01
16:28:24|3929.66
16:28:26|3929.66
16:28:26|3929.66
16:28:27|3929.66
16:28:28|3929.66
16:28:29|3929.66
16:28:30|3929.66
16:28:31|3929.66
16:28:32|3929.66
16:28:33|3929.66
16:28:34|3929.66
16:28:36|3929.66
16:28:36|3929.66
16:28:37|3929.41
16:28:38|3929.23
16:28:39|3929.23
16:28:40|3929.28
16:28:41|3929.28
16:28:42|3929.28
16:28:44|3929.28
16:28:44|3930.04
16:28:46|3930.04
16:28:46|3930.04
16:28:47|3930.04
16:28:48|3930.23
16:28:49|3930.23
16:28:51|3930.16
16:28:51|3930.16
16:28:53|3930.34
16:28:53|3930.34
16:28:54|3930.34
16:28:55|3930.34
16:28:57|3930.34
16:28:57|3930.69
16:28:59|3930.33
16:28:59|3930.18
16:29:00|3929.68
16:29:01|3929.68
16:29:02|3929.68
16:29:03|3929.53
16:29:04|3929.71
16:29:05|3929.71
16:29:07|3929.71
16:29:08|3929.71
16:29:09|3929.71
16:29:10|3929.51
16:29:10|3928.95
16:29:11|3928.95
16:29:13|3928.95
16:29:15|3928.2
16:29:16|3928.2
16:29:17|3928.21
16:29:19|3928.21
16:29:19|3928.18
16:29:20|3928.3
16:29:22|3928.3
16:29:22|3928.3
16:29:24|3927.71
16:29:25|3927.71
16:29:26|3927.71
16:29:27|3927.71
16:29:28|3927.7
16:29:29|3927.7
16:29:30|3927.7
16:29:31|3927.71
16:29:32|3927.38
16:29:33|3927.43
16:29:34|3927.43
16:29:36|3927.8
16:29:37|3928.15
16:29:38|3928.16
16:29:39|3927.38
16:29:40|3927.38
16:29:41|3927.38
16:29:42|3927.38
16:29:43|3927.38
16:29:44|3927.57
16:29:45|3927.57
16:29:46|3927.57
16:29:47|3927.57
16:29:48|3927.57
16:29:49|3927.56
16:29:50|3927.56
16:29:51|3927.59
16:29:52|3927.59
16:29:53|3927.59
16:29:55|3926.64
16:29:55|3926.64
16:29:56|3926.86
16:29:57|3926.86
16:29:58|3926.86
16:29:59|3926.86
16:30:00|3927.12
16:30:01|3926.86
16:30:03|3927.38
16:30:04|3927.38
16:30:05|3927.38
16:30:06|3927.38
16:30:07|3927.38
16:30:08|3927.38
16:30:09|3927.37
16:30:10|3927.37
16:30:11|3927.57
16:30:11|3927.57
16:30:12|3927.57
16:30:15|3928.
16:30:16|3928.
16:30:17|3928.
16:30:18|3928.5
16:30:19|3928.5
16:30:20|3928.5
16:30:21|3928.5
16:30:22|3929.79
16:30:23|3929.79
16:30:24|3929.79
16:30:25|3929.79
16:30:26|3929.79
16:30:27|3929.79
16:30:28|3929.98
16:30:29|3930.03
16:30:30|3930.03
16:30:31|3930.48
16:30:32|3930.48
16:30:33|3931.02
16:30:34|3931.02
16:30:35|3931.02
16:30:36|3931.02
16:30:37|3931.
16:30:38|3931.
16:30:39|3930.36
16:30:40|3930.36
16:30:41|3930.36
16:30:42|3930.36
16:30:43|3930.28
16:30:44|3930.27
16:30:45|3930.27
16:30:46|3930.27
16:30:47|3930.67
16:30:48|3930.67
16:30:49|3930.67
16:30:50|3930.67
16:30:51|3930.67
16:30:52|3930.93
16:30:53|3930.93
16:30:54|3930.91
16:30:55|3930.91
16:30:56|3930.91
16:30:57|3930.91
16:30:58|3930.87
16:30:59|3930.01
16:31:00|3930.01
16:31:01|3930.01
16:31:02|3930.01
16:31:03|3930.01
16:31:04|3930.01
16:31:05|3930.01
16:31:06|3930.01
16:31:07|3930.01
16:31:08|3930.01
16:31:09|3930.61
16:31:10|3928.88
16:31:11|3928.45
16:31:12|3928.45
16:31:13|3928.45
16:31:14|3928.45
16:31:15|3928.45
16:31:17|3928.45
16:31:19|3928.12
16:31:19|3928.11
16:31:20|3926.73
16:31:21|3926.73
16:31:22|3926.73
16:31:23|3927.17
16:31:24|3926.47
16:31:25|3926.47
16:31:26|3926.71
16:31:27|3926.71
16:31:28|3926.22
16:31:29|3926.22
16:31:30|3926.05
16:31:31|3926.12
16:31:32|3926.12
16:31:33|3925.43
16:31:34|3926.09
16:31:35|3925.36
16:31:36|3925.08
16:31:37|3925.08
16:31:38|3924.59
16:31:39|3924.8
16:31:40|3924.83
16:31:41|3924.83
16:31:42|3924.83
16:31:43|3924.83
16:31:44|3924.83
16:31:45|3924.97
16:31:46|3924.97
16:31:47|3924.97
16:31:48|3924.97
16:31:49|3924.93
16:31:50|3924.09
16:31:51|3924.84
16:31:52|3924.84
16:31:53|3924.84
16:31:54|3924.84
16:31:55|3925.54
16:31:56|3925.54
16:31:57|3925.54
16:31:58|3925.
16:31:59|3925.
16:32:00|3925.01
16:32:02|3925.84
16:32:02|3925.84
16:32:03|3925.85
16:32:04|3925.83
16:32:05|3925.86
16:32:06|3926.12
16:32:07|3926.12
16:32:08|3926.12
16:32:09|3926.12
16:32:10|3925.61
16:32:11|3925.61
16:32:12|3925.79
16:32:13|3925.79
16:32:14|3925.79
16:32:16|3925.79
16:32:18|3925.79
16:32:20|3925.79
16:32:20|3925.79
16:32:21|3925.42
16:32:23|3924.82
16:32:24|3925.41
16:32:25|3924.5
16:32:25|3924.5
16:32:27|3924.51
16:32:28|3924.51
16:32:29|3924.51
16:32:30|3924.51
16:32:31|3924.51
16:32:32|3924.74
16:32:33|3924.81
16:32:34|3924.81
16:32:35|3924.81
16:32:36|3923.91
16:32:37|3923.65
16:32:38|3922.42
16:32:39|3922.42
16:32:40|3922.94
16:32:41|3922.94
16:32:42|3922.94
16:32:43|3922.84
16:32:44|3922.84
16:32:45|3923.14
16:32:46|3923.14
16:32:47|3923.14
16:32:48|3924.
16:32:49|3924.
16:32:50|3923.64
16:32:51|3923.51
16:32:51|3922.99
16:32:53|3922.99
16:32:54|3922.25
16:32:55|3922.25
16:32:56|3922.24
16:32:57|3922.17
16:32:57|3921.8
16:32:59|3921.06
16:32:59|3918.93
16:33:01|3918.89
16:33:02|3918.86
16:33:03|3920.09
16:33:04|3919.45
16:33:05|3919.45
16:33:05|3920.01
16:33:06|3920.01
16:33:08|3918.83
16:33:08|3919.1
16:33:09|3920.
16:33:11|3920.
16:33:11|3919.07
16:33:13|3919.1
16:33:14|3919.28
16:33:15|3920.
16:33:16|3919.85
16:33:18|3919.93
16:33:19|3919.95
16:33:21|3919.49
16:33:22|3919.49
16:33:23|3919.53
16:33:24|3919.47
16:33:25|3919.79
16:33:26|3920.46
16:33:27|3920.46
16:33:27|3922.25
16:33:29|3922.5
16:33:30|3922.16
16:33:31|3922.16
16:33:32|3922.16
16:33:34|3922.16
16:33:34|3921.77
16:33:36|3921.77
16:33:36|3921.77
16:33:38|3921.77
16:33:38|3922.5
16:33:39|3922.5
16:33:41|3922.53
16:33:42|3922.53
16:33:43|3922.54
16:33:43|3922.57
16:33:44|3922.57
16:33:46|3922.57
16:33:47|3922.57
16:33:48|3922.57
16:33:48|3922.57
16:33:50|3922.57
16:33:51|3922.41
16:33:52|3922.41
16:33:52|3922.41
16:33:54|3921.53
16:33:55|3921.53
16:33:56|3921.53
16:33:57|3921.54
16:33:58|3921.54
16:33:59|3922.
16:33:59|3921.51
16:34:02|3922.8
16:34:02|3922.8
16:34:03|3923.3
16:34:04|3923.3
16:34:05|3923.
16:34:06|3923.
16:34:07|3923.
16:34:08|3922.98
16:34:09|3923.02
16:34:11|3923.02
16:34:11|3923.62
16:34:12|3923.79
16:34:13|3923.79
16:34:14|3923.79
16:34:15|3923.78
16:34:16|3923.78
16:34:18|3923.52
16:34:20|3922.67
16:34:21|3922.67
16:34:22|3922.41
16:34:23|3922.41
16:34:24|3922.41
16:34:25|3921.97
16:34:26|3921.97
16:34:27|3921.97
16:34:28|3921.97
16:34:29|3921.02
16:34:30|3920.6
16:34:31|3920.11
16:34:32|3920.6
16:34:33|3921.12
16:34:34|3921.16
16:34:35|3921.16
16:34:37|3921.41
16:34:37|3920.88
16:34:38|3920.88
16:34:40|3920.31
16:34:41|3920.31
16:34:42|3920.31
16:34:43|3920.57
16:34:44|3920.57
16:34:44|3920.56
16:34:46|3920.56
16:34:46|3920.56
16:34:47|3920.56
16:34:48|3920.11
16:34:49|3920.11
16:34:50|3920.11
16:34:51|3920.11
16:34:53|3920.11
16:34:53|3920.89
16:34:54|3920.89
16:34:55|3920.89
16:34:56|3919.95
16:34:58|3919.28
16:34:58|3919.27
16:34:59|3919.54
16:35:01|3919.81
16:35:02|3919.81
16:35:02|3919.41
16:35:04|3919.52
16:35:05|3918.93
16:35:05|3918.5
16:35:06|3919.07
16:35:08|3919.24
16:35:09|3918.84
16:35:10|3918.84
16:35:10|3918.84
16:35:12|3918.84
16:35:12|3919.25
16:35:13|3919.5
16:35:14|3919.5
16:35:15|3919.6
16:35:17|3919.14
16:35:17|3919.14
16:35:19|3919.14
16:35:20|3919.14
16:35:22|3919.1
16:35:23|3919.27
16:35:24|3919.27
16:35:26|3919.06
16:35:27|3919.11
16:35:27|3919.11
16:35:29|3919.05
16:35:29|3919.05
16:35:30|3919.03
16:35:32|3919.03
16:35:33|3919.03
16:35:34|3919.03
16:35:35|3919.03
16:35:35|3919.03
16:35:37|3919.03
16:35:38|3919.94
16:35:38|3919.94
16:35:39|3919.94
16:35:40|3920.04
16:35:41|3920.06
16:35:42|3920.09
16:35:43|3920.09
16:35:44|3920.09
16:35:46|3920.09
16:35:48|3920.09
16:35:48|3920.09
16:35:50|3920.09
16:35:52|3920.09
16:35:52|3920.49
16:35:53|3920.5
16:35:54|3920.5
16:35:55|3920.96
16:35:56|3921.13
16:35:57|3921.8
16:35:58|3922.48
16:35:59|3921.96
16:36:00|3921.86
16:36:02|3922.24
16:36:02|3921.88
16:36:03|3921.88
16:36:04|3922.46
16:36:05|3922.46
16:36:06|3923.03
16:36:08|3923.78
16:36:08|3923.42
16:36:09|3923.42
16:36:10|3923.42
16:36:11|3923.42
16:36:12|3923.04
16:36:13|3923.04
16:36:14|3923.42
16:36:15|3923.46
16:36:16|3923.46
16:36:17|3923.49
16:36:18|3923.49
16:36:20|3923.5
16:36:22|3923.5
16:36:23|3923.5
16:36:24|3923.5
16:36:25|3923.5
16:36:26|3923.2
16:36:27|3923.2
16:36:29|3922.71
16:36:29|3922.71
16:36:30|3922.71
16:36:31|3922.33
16:36:32|3922.33
16:36:33|3922.32
16:36:35|3921.5
16:36:35|3919.81
16:36:36|3919.01
16:36:38|3919.01
16:36:39|3919.01
16:36:40|3919.01
16:36:40|3919.01
16:36:41|3919.01
16:36:42|3919.01
16:36:43|3919.01
16:36:45|3919.01
16:36:46|3918.85
16:36:47|3918.86
16:36:47|3918.86
16:36:48|3918.85
16:36:50|3918.52
16:36:50|3918.51
16:36:51|3917.96
16:36:52|3917.96
16:36:53|3917.96
16:36:55|3918.22
16:36:56|3918.42
16:36:57|3918.42
16:36:58|3918.42
16:36:58|3918.34
16:36:59|3918.78
16:37:01|3918.35
16:37:02|3918.95
16:37:02|3918.95
16:37:03|3918.95
16:37:05|3918.95
16:37:05|3918.95
16:37:06|3918.95
16:37:08|3918.95
16:37:08|3918.95
16:37:10|3918.73
16:37:10|3918.7
16:37:11|3918.7
16:37:12|3918.7
16:37:13|3918.46
16:37:14|3918.46
16:37:15|3918.46
16:37:17|3917.89
16:37:17|3917.48
16:37:19|3917.48
16:37:20|3917.48
16:37:21|3917.48
16:37:22|3916.35
16:37:23|3915.61
16:37:24|3915.48
16:37:26|3914.01
16:37:27|3914.31
16:37:28|3914.
16:37:29|3914.79
16:37:30|3913.03
16:37:31|3913.59
16:37:32|3913.59
16:37:33|3913.76
16:37:34|3913.76
16:37:35|3913.76
16:37:36|3915.92
16:37:37|3915.68
16:37:38|3915.22
16:37:39|3915.63
16:37:40|3915.7
16:37:41|3915.71
16:37:42|3914.92
16:37:43|3914.92
16:37:44|3914.91
16:37:45|3914.51
16:37:46|3914.21
16:37:47|3914.2
16:37:48|3914.2
16:37:49|3914.34
16:37:50|3914.4
16:37:51|3914.01
16:37:52|3914.
16:37:53|3913.32
16:37:54|3913.5
16:37:56|3914.14
16:37:57|3914.14
16:37:58|3913.19
16:37:59|3913.19
16:38:00|3913.19
16:38:01|3912.5
16:38:02|3912.2
16:38:03|3912.
16:38:04|3912.
16:38:05|3911.81
16:38:06|3911.99
16:38:07|3911.22
16:38:08|3910.45
16:38:09|3910.54
16:38:10|3911.37
16:38:11|3910.51
16:38:12|3911.27
16:38:13|3911.5
16:38:14|3911.5
16:38:15|3911.58
16:38:16|3913.72
16:38:17|3913.72
16:38:18|3913.72
16:38:19|3914.2
16:38:20|3914.22
16:38:21|3914.22
16:38:23|3915.19
16:38:24|3914.97
16:38:25|3915.9
16:38:26|3915.9
16:38:27|3915.9
16:38:29|3914.89
16:38:30|3914.89
16:38:31|3914.89
16:38:33|3914.
16:38:33|3913.05
16:38:35|3913.03
16:38:35|3912.62
16:38:37|3912.62
16:38:37|3912.62
16:38:39|3912.96
16:38:39|3912.71
16:38:40|3913.27
16:38:43|3913.24
16:38:43|3913.24
16:38:44|3913.24
16:38:45|3912.42
16:38:46|3912.42
16:38:47|3912.42
16:38:48|3912.42
16:38:49|3912.42
16:38:50|3912.29
16:38:51|3912.33
16:38:52|3912.25
16:38:53|3911.87
16:38:54|3911.25
16:38:55|3911.25
16:38:56|3911.28
16:38:57|3911.28
16:38:58|3911.8
16:38:59|3911.29
16:39:00|3911.29
16:39:01|3913.16
16:39:03|3912.97
16:39:04|3912.77
16:39:05|3912.64
16:39:06|3911.57
16:39:07|3911.57
16:39:08|3911.39
16:39:09|3911.39
16:39:10|3911.39
16:39:11|3911.38
16:39:12|3912.11
16:39:13|3911.14
16:39:14|3911.14
16:39:15|3911.29
16:39:16|3912.06
16:39:17|3912.1
16:39:18|3912.1
16:39:19|3912.1
16:39:20|3912.42
16:39:22|3913.9
16:39:23|3913.9
16:39:25|3913.9
16:39:25|3913.43
16:39:28|3914.17
16:39:28|3914.17
16:39:30|3914.17
16:39:31|3914.17
16:39:31|3913.21
16:39:33|3912.5
16:39:34|3912.5
16:39:35|3912.35
16:39:36|3912.85
16:39:37|3912.85
16:39:38|3912.85
16:39:39|3912.85
16:39:40|3912.85
16:39:41|3911.28
16:39:42|3911.28
16:39:43|3912.02
16:39:44|3912.02
16:39:45|3912.02
16:39:46|3911.23
16:39:47|3911.23
16:39:48|3911.23
16:39:49|3911.22
16:39:50|3911.23
16:39:51|3911.22
16:39:52|3911.92
16:39:53|3911.92
16:39:54|3911.92
16:39:55|3911.92
16:39:56|3911.92
16:39:57|3911.32
16:39:58|3911.32
16:39:59|3911.82
16:40:00|3911.34
16:40:01|3911.81
16:40:02|3911.81
16:40:03|3911.81
16:40:04|3911.81
16:40:05|3911.81
16:40:06|3911.81
16:40:07|3911.84
16:40:08|3911.84
16:40:09|3912.22
16:40:10|3912.22
16:40:11|3911.63
16:40:12|3911.54
16:40:13|3911.54
16:40:14|3911.54
16:40:15|3911.77
16:40:16|3911.48
16:40:17|3911.48
16:40:18|3911.48
16:40:19|3911.48
16:40:20|3911.48
16:40:21|3911.52
16:40:22|3911.52
16:40:23|3911.52
16:40:25|3911.52
16:40:26|3911.52
16:40:27|3911.19
16:40:28|3910.32
16:40:29|3910.32
16:40:31|3910.31
16:40:31|3910.31
16:40:34|3910.49
16:40:34|3910.49
16:40:36|3910.33
16:40:37|3910.33
16:40:38|3910.2
16:40:39|3910.23
16:40:40|3911.08
16:40:42|3911.99
16:40:43|3911.99
16:40:43|3911.99
16:40:44|3912.63
16:40:46|3912.63
16:40:47|3912.22
16:40:47|3912.22
16:40:49|3912.07
16:40:49|3910.15
16:40:51|3910.15
16:40:52|3910.15
16:40:52|3910.79
16:40:54|3910.78
16:40:54|3910.78
16:40:55|3910.14
16:40:56|3910.
16:40:58|3909.52
16:40:58|3909.52
16:40:59|3909.52
16:41:01|3909.52
16:41:02|3909.52
16:41:02|3909.52
16:41:04|3909.52
16:41:05|3909.56
16:41:06|3910.31
16:41:07|3910.31
16:41:07|3909.88
16:41:08|3909.45
16:41:10|3909.45
16:41:11|3909.88
16:41:11|3909.37
16:41:12|3909.38
16:41:14|3910.5
16:41:14|3910.5
16:41:16|3910.5
16:41:17|3910.62
16:41:17|3910.62
16:41:19|3910.62
16:41:20|3911.91
16:41:21|3911.97
16:41:21|3911.97
16:41:23|3912.12
16:41:24|3912.12
16:41:25|3912.12
16:41:26|3912.12
16:41:28|3913.13
16:41:29|3913.13
16:41:30|3912.87
16:41:31|3912.79
16:41:32|3912.79
16:41:33|3912.79
16:41:34|3912.6
16:41:35|3912.6
16:41:36|3912.6
16:41:37|3911.92
16:41:37|3911.56
16:41:39|3911.56
16:41:41|3911.56
16:41:41|3911.56
16:41:43|3911.57
16:41:43|3911.57
16:41:45|3911.57
16:41:46|3911.57
16:41:47|3911.57
16:41:47|3911.57
16:41:48|3911.57
16:41:50|3911.57
16:41:50|3911.57
16:41:52|3911.55
16:41:52|3911.95
16:41:53|3911.95
16:41:55|3911.95
16:41:55|3911.57
16:41:57|3911.57
16:41:58|3911.61
16:41:59|3911.61
16:42:00|3911.61
16:42:01|3912.12
16:42:02|3912.13
16:42:03|3912.28
16:42:04|3913.01
16:42:05|3912.5
16:42:06|3913.06
16:42:07|3913.06
16:42:08|3912.53
16:42:09|3912.75
16:42:10|3912.6
16:42:11|3912.6
16:42:12|3912.6
16:42:13|3912.6
16:42:14|3912.59
16:42:15|3912.59
16:42:16|3912.59
16:42:17|3912.59
16:42:18|3912.59
16:42:19|3912.59
16:42:20|3912.59
16:42:21|3912.59
16:42:22|3912.28
16:42:23|3912.28
16:42:24|3912.28
16:42:25|3912.29
16:42:27|3912.29
16:42:28|3912.29
16:42:30|3912.7
16:42:31|3912.45
16:42:33|3912.45
16:42:34|3912.45
16:42:36|3912.45
16:42:36|3912.45
16:42:37|3911.56
16:42:38|3911.56
16:42:39|3911.56
16:42:40|3911.56
16:42:41|3911.56
16:42:43|3911.56
16:42:44|3913.
16:42:46|3912.96
16:42:46|3912.75
16:42:47|3912.71
16:42:48|3912.71
16:42:49|3912.75
16:42:50|3912.75
16:42:51|3912.75
16:42:52|3912.75
16:42:53|3912.75
16:42:54|3912.75
16:42:55|3912.75
16:42:56|3912.75
16:42:58|3912.75
16:42:59|3912.75
16:43:00|3912.5
16:43:01|3912.5
16:43:02|3912.5
16:43:03|3912.5
16:43:04|3912.5
16:43:05|3912.5
16:43:06|3912.5
16:43:07|3912.5
16:43:08|3912.5
16:43:09|3912.5
16:43:10|3912.76
16:43:10|3912.76
16:43:12|3912.75
16:43:12|3912.75
16:43:13|3912.17
16:43:15|3911.72
16:43:16|3911.63
16:43:16|3911.63
16:43:18|3912.65
16:43:18|3912.65
16:43:20|3912.65
16:43:21|3912.32
16:43:22|3912.32
16:43:23|3912.33
16:43:24|3912.33
16:43:25|3912.78
16:43:25|3912.78
16:43:26|3912.78
16:43:28|3912.78
16:43:29|3914.01
16:43:31|3914.01
16:43:32|3914.01
16:43:32|3914.01
16:43:34|3914.01
16:43:35|3913.91
16:43:36|3913.91
16:43:37|3914.28
16:43:38|3914.28
16:43:39|3914.28
16:43:40|3913.5
16:43:41|3912.8
16:43:42|3912.8
16:43:43|3911.99
16:43:44|3911.99
16:43:45|3911.3
16:43:46|3911.29
16:43:48|3911.01
16:43:49|3911.02
16:43:50|3911.02
16:43:50|3911.02
16:43:52|3911.16
16:43:52|3911.16
16:43:54|3911.16
16:43:55|3911.16
16:43:56|3911.16
16:43:57|3911.16
16:43:58|3911.16
16:43:59|3911.28
16:44:01|3911.28
16:44:01|3911.28
16:44:02|3911.25
16:44:03|3910.42
16:44:05|3910.46
16:44:06|3910.04
16:44:07|3910.22
16:44:08|3910.22
16:44:09|3910.22
16:44:11|3910.21
16:44:12|3910.12
16:44:13|3910.12
16:44:14|3910.12
16:44:15|3910.12
16:44:16|3910.12
16:44:17|3910.12
16:44:18|3910.12
16:44:19|3910.12
16:44:20|3910.12
16:44:21|3910.12
16:44:22|3910.13
16:44:23|3910.42
16:44:24|3910.42
16:44:25|3910.44
16:44:26|3910.44
16:44:27|3911.56
16:44:29|3911.46
16:44:30|3911.46
16:44:31|3911.53
16:44:33|3911.53
16:44:35|3911.97
16:44:35|3911.97
16:44:36|3911.97
16:44:38|3911.97
16:44:38|3911.97
16:44:39|3911.97
16:44:40|3911.97
16:44:41|3911.97
16:44:42|3912.4
16:44:43|3912.4
16:44:44|3912.41
16:44:45|3912.41
16:44:46|3912.41
16:44:48|3912.41
16:44:49|3912.41
16:44:49|3914.24
16:44:50|3914.24
16:44:51|3914.18
16:44:52|3914.18
16:44:54|3914.18
16:44:54|3914.18
16:44:55|3914.18
16:44:56|3914.18
16:44:57|3914.18
16:44:58|3914.18
16:44:59|3914.18
16:45:00|3913.92
16:45:01|3914.4
16:45:02|3914.99
16:45:03|3914.99
16:45:05|3914.63
16:45:06|3914.62
16:45:07|3913.77
16:45:08|3913.77
16:45:09|3914.37
16:45:10|3913.81
16:45:11|3913.81
16:45:12|3913.81
16:45:13|3913.81
16:45:14|3914.73
16:45:15|3914.73
16:45:17|3915.
16:45:17|3915.
16:45:19|3915.
16:45:20|3915.
16:45:20|3915.18
16:45:21|3916.07
16:45:22|3915.88
16:45:24|3915.87
16:45:24|3915.87
16:45:25|3915.87
16:45:26|3915.2
16:45:28|3914.61
16:45:29|3915.16
16:45:31|3915.16
16:45:32|3915.57
16:45:34|3916.09
16:45:34|3915.38
16:45:36|3915.02
16:45:37|3914.41
16:45:38|3914.41
16:45:39|3914.41
16:45:40|3914.41
16:45:41|3914.56
16:45:42|3914.56
16:45:44|3913.07
16:45:44|3913.07
16:45:45|3912.5
16:45:47|3912.5
16:45:47|3911.59
16:45:48|3910.43
16:45:50|3910.
16:45:51|3910.
16:45:52|3910.
16:45:53|3910.
16:45:54|3909.5
16:45:55|3909.5
16:45:56|3908.54
16:45:57|3908.54
16:45:58|3908.13
16:45:59|3907.57
16:46:00|3907.57
16:46:01|3907.57
16:46:02|3907.57
16:46:03|3907.5
16:46:04|3907.5
16:46:05|3907.05
16:46:06|3907.05
16:46:07|3907.05
16:46:08|3907.05
16:46:09|3906.35
16:46:10|3906.35
16:46:11|3906.35
16:46:13|3907.5
16:46:13|3907.5
16:46:15|3907.42
16:46:15|3907.41
16:46:16|3907.41
16:46:17|3907.4
16:46:19|3907.4
16:46:20|3907.4
16:46:20|3907.4
16:46:22|3907.4
16:46:22|3907.4
16:46:24|3907.07
16:46:25|3907.19
16:46:25|3908.22
16:46:28|3908.22
16:46:28|3908.16
16:46:30|3909.
16:46:31|3909.
16:46:32|3909.
16:46:34|3909.44
16:46:35|3909.44
16:46:36|3909.43
16:46:37|3909.43
16:46:38|3909.43
16:46:39|3909.43
16:46:39|3909.19
16:46:41|3908.05
16:46:43|3908.05
16:46:43|3907.61
16:46:44|3907.4
16:46:45|3907.4
16:46:46|3907.4
16:46:48|3907.09
16:46:49|3907.09
16:46:50|3907.09
16:46:51|3907.09
16:46:52|3906.67
16:46:52|3906.37
16:46:53|3906.37
16:46:54|3905.63
16:46:57|3905.62
16:46:58|3905.9
16:46:59|3905.9
16:47:00|3905.9
16:47:00|3906.43
16:47:02|3906.43
16:47:03|3906.43
16:47:04|3905.59
16:47:05|3905.18
16:47:06|3905.18
16:47:07|3905.78
16:47:08|3905.79
16:47:09|3905.93
16:47:10|3905.93
16:47:11|3905.93
16:47:12|3905.93
16:47:13|3906.39
16:47:14|3906.39
16:47:16|3906.39
16:47:17|3906.36
16:47:18|3906.36
16:47:19|3906.36
16:47:20|3905.36
16:47:21|3905.36
16:47:22|3906.6
16:47:23|3907.47
16:47:24|3907.47
16:47:24|3906.87
16:47:25|3906.89
16:47:26|3906.42
16:47:27|3906.42
16:47:29|3906.82
16:47:30|3906.82
16:47:31|3906.82
16:47:33|3906.83
16:47:34|3906.83
16:47:35|3906.83
16:47:37|3906.83
16:47:38|3906.83
16:47:39|3906.88
16:47:39|3906.88
16:47:41|3907.46
16:47:42|3907.25
16:47:42|3907.25
16:47:45|3907.25
16:47:45|3907.25
16:47:46|3907.17
16:47:47|3907.79
16:47:48|3907.64
16:47:49|3907.64
16:47:50|3907.41
16:47:51|3907.41
16:47:52|3907.41
16:47:53|3906.12
16:47:57|3906.8
16:47:58|3906.23
16:47:58|3906.23
16:47:59|3906.23
16:48:01|3906.19
16:48:02|3906.19
16:48:03|3906.19
16:48:04|3906.19
16:48:04|3906.12
16:48:06|3906.12
16:48:06|3906.12
16:48:08|3906.12
16:48:08|3906.12
16:48:09|3906.12
16:48:10|3906.12
16:48:12|3906.12
16:48:13|3905.99
16:48:14|3905.99
16:48:15|3905.99
16:48:16|3905.81
16:48:17|3905.62
16:48:18|3905.62
16:48:19|3905.62
16:48:20|3905.
16:48:21|3904.7
16:48:22|3904.73
16:48:23|3904.66
16:48:24|3904.66
16:48:25|3904.66
16:48:26|3904.66
16:48:27|3904.6
16:48:28|3904.73
16:48:29|3904.49
16:48:30|3904.49
16:48:31|3904.34
16:48:33|3905.74
16:48:34|3905.74
16:48:35|3904.92
16:48:37|3905.81
16:48:38|3906.55
16:48:40|3906.54
16:48:41|3906.54
16:48:43|3906.54
16:48:44|3906.3
16:48:44|3905.1
16:48:46|3905.1
16:48:47|3905.1
16:48:48|3905.39
16:48:49|3905.39
16:48:51|3905.39
16:48:52|3905.86
16:48:53|3905.86
16:48:53|3905.86
16:48:55|3905.86
16:48:56|3905.86
16:48:56|3905.86
16:48:58|3905.86
16:48:59|3905.86
16:49:00|3904.7
16:49:01|3904.7
16:49:03|3904.32
16:49:03|3904.32
16:49:04|3904.32
16:49:05|3904.32
16:49:06|3904.32
16:49:07|3903.99
16:49:09|3903.98
16:49:09|3903.99
16:49:11|3904.11
16:49:12|3904.15
16:49:13|3904.15
16:49:14|3904.15
16:49:15|3904.16
16:49:16|3904.44
16:49:17|3904.44
16:49:18|3904.44
16:49:19|3904.43
16:49:20|3902.68
16:49:21|3902.04
16:49:22|3902.04
16:49:23|3901.95
16:49:24|3902.83
16:49:25|3903.16
16:49:26|3903.16
16:49:27|3903.16
16:49:28|3903.16
16:49:29|3903.37
16:49:30|3903.36
16:49:31|3903.36
16:49:32|3903.36
16:49:34|3903.37
16:49:34|3904.5
16:49:35|3904.5
16:49:37|3905.28
16:49:38|3905.23
16:49:40|3905.25
16:49:41|3906.
16:49:42|3906.29
16:49:43|3907.69
16:49:44|3907.58
16:49:45|3907.58
16:49:47|3907.58
16:49:48|3907.58
16:49:49|3907.99
16:49:50|3907.99
16:49:51|3907.85
16:49:52|3907.85
16:49:53|3907.44
16:49:54|3907.08
16:49:56|3907.08
16:49:56|3908.05
16:49:57|3908.05
16:49:59|3908.55
16:49:59|3908.55
16:50:00|3907.85
16:50:02|3905.61
16:50:03|3906.09
16:50:03|3906.25
16:50:05|3905.96
16:50:06|3905.95
16:50:06|3905.95
16:50:08|3905.95
16:50:09|3905.95
16:50:09|3905.95
16:50:10|3905.95
16:50:11|3905.95
16:50:12|3903.87
16:50:13|3903.87
16:50:15|3903.89
16:50:16|3903.89
16:50:16|3903.89
16:50:17|3903.89
16:50:19|3903.59
16:50:19|3903.59
16:50:20|3903.59
16:50:21|3903.59
16:50:22|3903.59
16:50:23|3903.12
16:50:24|3903.12
16:50:25|3903.65
16:50:27|3903.65
16:50:27|3904.27
16:50:28|3903.61
16:50:30|3903.6
16:50:31|3903.6
16:50:31|3903.6
16:50:32|3903.6
16:50:34|3903.6
16:50:35|3903.6
16:50:36|3903.6
16:50:37|3903.6
16:50:38|3903.6
16:50:39|3903.
16:50:40|3903.
16:50:41|3903.
16:50:43|3903.
16:50:45|3903.
16:50:46|3902.5
16:50:46|3902.01
16:50:47|3902.01
16:50:49|3902.01
16:50:49|3902.01
16:50:50|3902.01
16:50:51|3902.01
16:50:52|3902.01
16:50:53|3902.01
16:50:54|3902.01
16:50:55|3902.01
16:50:56|3902.01
16:50:57|3903.16
16:50:58|3904.48
16:50:59|3903.99
16:51:00|3903.99
16:51:01|3904.29
16:51:02|3904.84
16:51:03|3905.48
16:51:04|3905.48
16:51:06|3905.48
16:51:06|3905.48
16:51:07|3905.77
16:51:08|3902.02
16:51:09|3900.92
16:51:10|3901.74
16:51:11|3901.75
16:51:12|3902.02
16:51:13|3902.02
16:51:14|3902.02
16:51:15|3902.98
16:51:16|3902.98
16:51:18|3902.98
16:51:19|3902.98
16:51:20|3902.98
16:51:21|3902.2
16:51:22|3902.2
16:51:23|3902.2
16:51:24|3902.2
16:51:25|3901.82
16:51:26|3901.82
16:51:27|3901.82
16:51:28|3901.82
16:51:29|3901.2
16:51:30|3900.75
16:51:31|3900.75
16:51:32|3900.75
16:51:33|3900.75
16:51:35|3900.75
16:51:36|3900.6
16:51:37|3900.6
16:51:39|3900.84
16:51:41|3900.84
16:51:41|3900.84
16:51:43|3901.01
16:51:43|3901.7
16:51:45|3901.7
16:51:45|3901.7
16:51:46|3901.69
16:51:48|3902.24
16:51:49|3902.24
16:51:50|3902.24
16:51:52|3902.24
16:51:53|3902.24
16:51:53|3901.44
16:51:55|3902.02
16:51:55|3902.02
16:51:57|3901.3
16:51:57|3900.95
16:51:58|3900.59
16:52:00|3900.5
16:52:01|3900.5
16:52:02|3900.5
16:52:02|3900.5
16:52:04|3900.5
16:52:04|3900.5
16:52:05|3900.5
16:52:07|3900.5
16:52:07|3900.16
16:52:09|3900.16
16:52:10|3900.79
16:52:10|3900.46
16:52:12|3900.46
16:52:12|3900.75
16:52:14|3899.57
16:52:15|3899.57
16:52:15|3899.57
16:52:16|3900.
16:52:17|3900.
16:52:18|3900.
16:52:19|3899.72
16:52:21|3899.72
16:52:21|3900.01
16:52:22|3900.01
16:52:23|3900.01
16:52:24|3900.01
16:52:26|3900.
16:52:26|3900.
16:52:28|3900.
16:52:28|3899.99
16:52:29|3899.99
16:52:30|3899.99
16:52:31|3899.99
16:52:32|3899.99
16:52:34|3899.97
16:52:35|3899.97
16:52:37|3899.44
16:52:38|3899.44
16:52:40|3899.44
16:52:40|3899.44
16:52:41|3899.44
16:52:43|3899.44
16:52:44|3900.
16:52:46|3900.
16:52:46|3900.
16:52:47|3900.
16:52:48|3900.
16:52:49|3900.
16:52:50|3900.
16:52:51|3900.43
16:52:52|3900.43
16:52:53|3900.39
16:52:55|3900.39
16:52:55|3900.39
16:52:56|3900.39
16:52:58|3900.39
16:52:59|3900.39
16:53:00|3900.27
16:53:01|3900.27
16:53:02|3900.27
16:53:03|3900.27
16:53:04|3900.27
16:53:05|3900.5
16:53:06|3900.46
16:53:07|3900.46
16:53:08|3900.46
16:53:09|3900.3
16:53:10|3900.3
16:53:11|3900.3
16:53:12|3900.33
16:53:13|3900.33
16:53:14|3900.33
16:53:15|3900.4
16:53:16|3900.4
16:53:17|3900.4
16:53:19|3899.78
16:53:19|3899.78
16:53:20|3899.49
16:53:21|3899.49
16:53:22|3899.49
16:53:23|3899.49
16:53:24|3899.49
16:53:25|3899.49
16:53:26|3899.49
16:53:27|3899.49
16:53:28|3899.5
16:53:29|3899.5
16:53:30|3899.5
16:53:31|3899.49
16:53:32|3899.49
16:53:33|3899.49
16:53:34|3899.48
16:53:35|3899.48
16:53:37|3901.15
16:53:38|3901.
16:53:39|3901.91
16:53:40|3901.91
16:53:42|3903.41
16:53:43|3903.31
16:53:44|3903.48
16:53:46|3903.6
16:53:47|3903.53
16:53:48|3903.53
16:53:49|3903.36
16:53:50|3902.16
16:53:51|3901.98
16:53:52|3901.98
16:53:53|3901.98
16:53:54|3901.61
16:53:55|3901.35
16:53:56|3901.35
16:53:58|3901.2
16:53:59|3900.54
16:53:59|3900.54
16:54:00|3900.54
16:54:01|3900.54
16:54:02|3901.1
16:54:03|3900.56
16:54:05|3900.99
16:54:05|3900.57
16:54:07|3900.57
16:54:09|3900.56
16:54:10|3900.56
16:54:10|3900.56
16:54:11|3900.56
16:54:13|3900.55
16:54:13|3900.55
16:54:15|3900.55
16:54:16|3900.55
16:54:17|3900.55
16:54:17|3900.55
16:54:18|3900.56
16:54:19|3900.56
16:54:20|3900.56
16:54:21|3900.56
16:54:22|3900.56
16:54:24|3900.8
16:54:24|3901.7
16:54:25|3901.6
16:54:26|3901.6
16:54:27|3901.58
16:54:29|3901.58
16:54:29|3901.58
16:54:30|3901.58
16:54:31|3901.58
16:54:33|3901.21
16:54:34|3901.21
16:54:35|3901.21
16:54:36|3900.9
16:54:37|3900.9
16:54:39|3900.9
16:54:41|3900.9
16:54:42|3900.6
16:54:44|3901.98
16:54:45|3903.
16:54:46|3903.
16:54:47|3903.
16:54:48|3903.
16:54:49|3903.03
16:54:50|3903.03
16:54:51|3903.03
16:54:52|3902.44
16:54:53|3902.44
16:54:54|3902.44
16:54:55|3902.44
16:54:55|3902.44
16:54:57|3903.6
16:54:58|3903.87
16:54:58|3903.66
16:55:00|3904.27
16:55:01|3904.02
16:55:02|3903.99
16:55:03|3903.99
16:55:04|3903.44
16:55:05|3903.44
16:55:06|3903.44
16:55:06|3903.44
16:55:08|3903.88
16:55:10|3901.43
16:55:10|3900.99
16:55:11|3901.11
16:55:12|3901.12
16:55:13|3901.13
16:55:15|3901.13
16:55:15|3901.49
16:55:16|3901.03
16:55:17|3901.03
16:55:18|3901.03
16:55:19|3901.03
16:55:20|3901.03
16:55:22|3901.32
16:55:23|3901.16
16:55:24|3900.76
16:55:24|3900.76
16:55:26|3900.75
16:55:26|3900.75
16:55:28|3900.75
16:55:29|3900.75
16:55:30|3900.75
16:55:31|3900.67
16:55:32|3900.67
16:55:32|3900.67
16:55:34|3900.46
16:55:35|3900.46
16:55:35|3900.
16:55:37|3900.27
16:55:37|3900.1
16:55:40|3900.1
16:55:40|3900.25
16:55:41|3900.16
16:55:42|3900.16
16:55:43|3900.16
16:55:45|3900.16
16:55:46|3900.16
16:55:47|3900.16
16:55:49|3899.6
16:55:49|3899.42
16:55:50|3899.42
16:55:52|3899.42
16:55:52|3899.15
16:55:53|3899.17
16:55:54|3899.17
16:55:55|3899.73
16:55:57|3899.76
16:55:57|3899.74
16:55:58|3899.74
16:56:00|3899.74
16:56:01|3899.74
16:56:02|3899.74
16:56:03|3899.59
16:56:03|3899.59
16:56:05|3900.29
16:56:06|3900.3
16:56:06|3900.29
16:56:07|3900.77
16:56:08|3901.19
16:56:10|3900.81
16:56:11|3901.14
16:56:12|3901.18
16:56:13|3901.07
16:56:14|3900.09
16:56:14|3900.2
16:56:15|3900.2
16:56:17|3899.47
16:56:18|3899.14
16:56:19|3899.12
16:56:20|3899.
16:56:21|3899.
16:56:22|3899.
16:56:23|3898.91
16:56:24|3898.17
16:56:25|3899.62
16:56:26|3898.9
16:56:27|3898.9
16:56:28|3898.87
16:56:29|3898.87
16:56:30|3898.87
16:56:31|3898.87
16:56:32|3899.18
16:56:33|3899.18
16:56:34|3899.51
16:56:35|3899.51
16:56:36|3899.5
16:56:37|3899.19
16:56:38|3899.33
16:56:38|3899.33
16:56:41|3899.25
16:56:42|3900.23
16:56:44|3900.08
16:56:45|3899.26
16:56:46|3899.26
16:56:47|3899.26
16:56:47|3899.26
16:56:49|3899.26
16:56:50|3899.26
16:56:51|3899.
16:56:52|3898.35
16:56:53|3898.35
16:56:53|3898.36
16:56:55|3898.36
16:56:56|3898.36
16:56:57|3897.86
16:56:58|3897.86
16:56:59|3897.86
16:57:01|3897.34
16:57:01|3897.34
16:57:03|3897.34
16:57:04|3897.34
16:57:05|3897.34
16:57:06|3897.32
16:57:07|3897.13
16:57:08|3897.13
16:57:09|3897.13
16:57:10|3897.13
16:57:11|3897.12
16:57:12|3897.13
16:57:13|3897.13
16:57:14|3897.13
16:57:15|3896.96
16:57:16|3897.25
16:57:17|3897.25
16:57:18|3897.25
16:57:19|3897.53
16:57:20|3898.19
16:57:21|3898.5
16:57:22|3899.16
16:57:23|3899.16
16:57:24|3899.49
16:57:25|3899.99
16:57:26|3900.
16:57:27|3900.
16:57:28|3900.
16:57:29|3901.5
16:57:30|3901.5
16:57:31|3902.4
16:57:32|3902.32
16:57:33|3902.63
16:57:34|3902.44
16:57:35|3902.44
16:57:36|3902.44
16:57:37|3902.44
16:57:38|3902.44
16:57:39|3902.43
16:57:40|3902.43
16:57:42|3903.28
16:57:43|3903.41
16:57:45|3903.93
16:57:46|3903.93
16:57:47|3903.93
16:57:49|3903.69
16:57:50|3903.69
16:57:51|3904.33
16:57:52|3904.33
16:57:53|3904.33
16:57:54|3904.33
16:57:55|3904.33
16:57:56|3904.5
16:57:56|3905.13
16:57:58|3905.12
16:58:00|3905.12
16:58:01|3904.49
16:58:01|3904.49
16:58:03|3904.62
16:58:03|3904.62
16:58:05|3904.62
16:58:06|3904.62
16:58:07|3904.62
16:58:08|3904.62
16:58:09|3904.62
16:58:09|3904.62
16:58:11|3904.33
16:58:11|3904.32
16:58:13|3904.32
16:58:13|3904.32
16:58:15|3904.32
16:58:16|3904.32
16:58:17|3904.32
16:58:18|3904.03
16:58:18|3904.33
16:58:19|3904.33
16:58:20|3904.33
16:58:21|3904.33
16:58:23|3904.33
16:58:23|3904.33
16:58:24|3905.3
16:58:25|3905.3
16:58:26|3905.3
16:58:27|3905.3
16:58:28|3904.9
16:58:29|3904.9
16:58:31|3905.73
16:58:31|3905.51
16:58:32|3905.92
16:58:33|3905.92
16:58:34|3905.92
16:58:36|3905.92
16:58:36|3905.92
16:58:37|3905.92
16:58:38|3905.92
16:58:39|3905.99
16:58:40|3905.99
16:58:42|3905.99
16:58:43|3906.
16:58:45|3906.51
16:58:46|3906.31
16:58:47|3906.31
16:58:48|3906.31
16:58:49|3906.31
16:58:50|3905.95
16:58:51|3905.95
16:58:52|3905.95
16:58:53|3905.08
16:58:54|3905.08
16:58:55|3905.08
16:58:56|3905.44
16:58:57|3905.01
16:58:58|3905.01
16:58:59|3905.01
16:59:00|3905.01
16:59:01|3904.88
16:59:02|3904.88
16:59:04|3903.86
16:59:04|3903.86
16:59:06|3903.86
16:59:07|3904.47
16:59:08|3904.47
16:59:09|3904.47
16:59:10|3904.42
16:59:11|3904.04
16:59:12|3904.04
16:59:13|3903.7
16:59:14|3903.7
16:59:15|3903.41
16:59:16|3903.41
16:59:17|3903.41
16:59:18|3902.54
16:59:19|3902.54
16:59:20|3902.14
16:59:21|3902.12
16:59:22|3902.12
16:59:23|3902.12
16:59:24|3902.16
16:59:25|3902.16
16:59:26|3902.16
16:59:27|3902.16
16:59:28|3902.16
16:59:29|3902.17
16:59:30|3902.65
16:59:31|3902.65
16:59:32|3902.65
16:59:33|3903.26
16:59:34|3903.28
16:59:35|3903.67
16:59:36|3903.67
16:59:37|3903.67
16:59:38|3904.27
16:59:39|3904.33
16:59:40|3904.33
16:59:41|3904.5
16:59:42|3904.5
16:59:44|3905.3
16:59:44|3906.28
16:59:47|3907.14
16:59:48|3907.12
16:59:48|3907.14
16:59:49|3907.15
16:59:50|3907.83
16:59:51|3907.83
16:59:53|3908.17
16:59:53|3908.19
16:59:55|3908.2
16:59:55|3908.2
16:59:57|3908.65
16:59:58|3908.65
16:59:59|3908.65
17:00:00|3908.65
17:00:01|3908.65
17:00:02|3908.65
17:00:03|3907.81
17:00:04|3907.57
17:00:05|3907.57
17:00:07|3908.46
17:00:08|3908.46
17:00:08|3908.46
17:00:10|3908.15
17:00:10|3908.15
17:00:11|3908.15
17:00:12|3908.44
17:00:13|3908.44
17:00:15|3908.44
17:00:15|3908.2
17:00:16|3908.2
17:00:17|3908.2
17:00:18|3907.84
17:00:19|3907.43
17:00:20|3907.43
17:00:21|3906.61
17:00:23|3906.61
17:00:24|3906.61
17:00:25|3906.61
17:00:25|3906.61
17:00:27|3906.61
17:00:28|3906.61
17:00:29|3906.97
17:00:29|3906.45
17:00:30|3906.23
17:00:31|3906.23
17:00:32|3906.02
17:00:33|3906.02
17:00:34|3906.02
17:00:36|3906.02
17:00:36|3906.03
17:00:37|3906.03
17:00:39|3906.02
17:00:39|3905.97
17:00:40|3905.97
17:00:42|3905.97
17:00:43|3905.97
17:00:44|3905.97
17:00:46|3905.97
17:00:47|3905.01
17:00:48|3905.01
17:00:49|3905.01
17:00:50|3905.02
17:00:52|3906.
17:00:52|3906.
17:00:53|3906.
17:00:54|3906.68
17:00:56|3907.5
17:00:57|3907.5
17:00:58|3907.83
17:00:58|3907.83
17:01:00|3907.83
17:01:01|3907.83
17:01:02|3907.83
17:01:03|3907.83
17:01:03|3908.6
17:01:05|3908.6
17:01:06|3908.86
17:01:07|3908.86
17:01:08|3908.86
17:01:09|3909.28
17:01:10|3909.28
17:01:12|3909.1
17:01:12|3909.1
17:01:13|3909.1
17:01:14|3910.01
17:01:15|3910.01
17:01:16|3909.56
17:01:17|3909.9
17:01:18|3909.9
17:01:19|3909.9
17:01:20|3909.9
17:01:21|3909.91
17:01:22|3909.91
17:01:23|3910.17
17:01:24|3910.18
17:01:25|3910.18
17:01:26|3910.18
17:01:27|3910.5
17:01:28|3910.53
17:01:29|3911.19
17:01:30|3910.9
17:01:31|3910.9
17:01:32|3910.9
17:01:33|3910.9
17:01:34|3912.33
17:01:35|3912.32
17:01:36|3912.22
17:01:37|3912.22
17:01:38|3912.22
17:01:39|3912.24
17:01:41|3912.24
17:01:41|3912.52
17:01:42|3913.03
17:01:43|3913.35
17:01:45|3914.13
17:01:46|3914.37
17:01:48|3914.36
17:01:50|3914.36
17:01:50|3914.36
17:01:51|3914.49
17:01:53|3914.49
17:01:53|3914.5
17:01:54|3914.5
17:01:56|3914.67
17:01:56|3914.68
17:01:57|3914.68
17:01:58|3914.63
17:01:59|3914.63
17:02:00|3915.31
17:02:02|3915.
17:02:03|3914.42
17:02:04|3914.42
17:02:05|3913.62
17:02:06|3914.34
17:02:07|3914.36
17:02:07|3914.66
17:02:09|3915.46
17:02:09|3915.46
17:02:12|3915.46
17:02:12|3914.75
17:02:13|3914.75
17:02:14|3914.74
17:02:15|3914.74
17:02:16|3914.02
17:02:17|3914.
17:02:18|3914.
17:02:19|3914.
17:02:20|3914.
17:02:21|3914.
17:02:22|3913.42
17:02:23|3913.44
17:02:24|3913.05
17:02:25|3913.05
17:02:26|3913.33
17:02:27|3913.33
17:02:28|3913.05
17:02:29|3913.05
17:02:30|3913.05
17:02:31|3913.05
17:02:32|3913.05
17:02:33|3913.04
17:02:34|3912.64
17:02:35|3912.52
17:02:37|3912.81
17:02:37|3912.81
17:02:38|3912.46
17:02:39|3911.5
17:02:40|3912.31
17:02:41|3912.31
17:02:42|3912.32
17:02:43|3912.32
17:02:44|3912.32
17:02:45|3912.32
17:02:46|3912.32
17:02:48|3912.39
17:02:49|3912.39
17:02:50|3912.38
17:02:52|3912.39
17:02:53|3913.33
17:02:54|3913.33
17:02:56|3913.33
17:02:56|3912.58
17:02:57|3912.58
17:02:58|3913.08
17:03:00|3913.23
17:03:01|3913.5
17:03:02|3913.5
17:03:02|3913.5
17:03:03|3913.5
17:03:04|3913.5
17:03:06|3913.81
17:03:06|3914.74
17:03:07|3914.74
17:03:08|3914.74
17:03:09|3914.74
17:03:10|3914.74
17:03:11|3914.74
17:03:12|3914.22
17:03:13|3913.89
17:03:14|3913.89
17:03:15|3913.89
17:03:16|3913.65
17:03:17|3912.41
17:03:18|3912.4
17:03:19|3912.4
17:03:20|3911.27
17:03:22|3911.37
17:03:22|3911.6
17:03:23|3911.
17:03:24|3911.01
17:03:25|3911.01
17:03:26|3911.
17:03:27|3911.
17:03:29|3910.6
17:03:29|3909.98
17:03:30|3910.6
17:03:31|3909.95
17:03:33|3909.95
17:03:34|3909.95
17:03:34|3909.95
17:03:35|3909.9
17:03:36|3909.5
17:03:38|3908.87
17:03:38|3908.02
17:03:40|3908.02
17:03:41|3908.02
17:03:42|3908.02
17:03:44|3908.73
17:03:44|3907.82
17:03:46|3907.82
17:03:48|3907.5
17:03:49|3906.83
17:03:50|3906.83
17:03:51|3906.83
17:03:52|3906.83
17:03:54|3906.83
17:03:54|3906.83
17:03:56|3906.83
17:03:57|3906.83
17:03:58|3907.1
17:03:59|3907.83
17:04:00|3907.65
17:04:01|3907.65
17:04:02|3907.65
17:04:03|3907.95
17:04:04|3908.08
17:04:05|3908.08
17:04:06|3908.25
17:04:07|3908.25
17:04:08|3908.25
17:04:09|3908.9
17:04:10|3908.92
17:04:11|3908.92
17:04:12|3908.92
17:04:13|3908.92
17:04:14|3909.
17:04:15|3908.95
17:04:16|3908.95
17:04:17|3908.95
17:04:18|3908.95
17:04:19|3908.95
17:04:20|3908.95
17:04:21|3907.88
17:04:22|3906.94
17:04:23|3907.73
17:04:24|3907.73
17:04:25|3908.21
17:04:26|3908.21
17:04:27|3908.57
17:04:28|3908.57
17:04:29|3906.83
17:04:30|3906.86
17:04:31|3907.69
17:04:32|3906.9
17:04:33|3906.89
17:04:34|3907.58
17:04:35|3907.59
17:04:36|3907.58
17:04:37|3907.58
17:04:38|3907.58
17:04:39|3906.81
17:04:40|3906.09
17:04:41|3906.08
17:04:42|3906.08
17:04:43|3906.21
17:04:44|3906.21
17:04:45|3906.84
17:04:46|3907.48
17:04:48|3907.09
17:04:50|3907.11
17:04:50|3907.11
17:04:52|3907.31
17:04:53|3907.31
17:04:55|3907.32
17:04:56|3907.32
17:04:57|3907.32
17:04:58|3906.87
17:04:59|3906.84
17:05:00|3906.85
17:05:01|3906.85
17:05:03|3906.85
17:05:04|3907.46
17:05:05|3907.47
17:05:06|3908.44
17:05:07|3908.43
17:05:09|3908.43
17:05:09|3908.43
17:05:10|3908.43
17:05:11|3907.87
17:05:12|3907.87
17:05:13|3907.87
17:05:14|3908.48
17:05:15|3909.
17:05:16|3909.95
17:05:17|3909.96
17:05:18|3911.68
17:05:19|3911.99
17:05:20|3911.99
17:05:21|3911.98
17:05:22|3911.3
17:05:23|3911.3
17:05:24|3911.3
17:05:25|3911.3
17:05:26|3911.17
17:05:27|3910.98
17:05:28|3910.62
17:05:29|3910.62
17:05:30|3911.58
17:05:31|3911.58
17:05:32|3912.
17:05:33|3912.
17:05:34|3912.
17:05:35|3912.56
17:05:36|3912.49
17:05:37|3912.42
17:05:38|3912.42
17:05:39|3912.42
17:05:40|3911.75
17:05:41|3911.75
17:05:42|3911.01
17:05:43|3911.01
17:05:44|3911.01
17:05:45|3911.01
17:05:46|3911.69
17:05:47|3911.69
17:05:49|3911.69
17:05:50|3913.01
17:05:51|3913.01
17:05:52|3912.52
17:05:53|3913.15
17:05:54|3913.15
17:05:56|3913.15
17:05:57|3913.15
17:05:58|3912.61
17:05:59|3913.13
17:06:00|3913.13
17:06:01|3913.13
17:06:03|3913.13
17:06:04|3913.13
17:06:06|3913.13
17:06:06|3912.72
17:06:07|3912.72
17:06:08|3912.72
17:06:09|3912.72
17:06:11|3912.56
17:06:12|3912.56
17:06:13|3912.56
17:06:14|3912.26
17:06:14|3912.26
17:06:15|3912.26
17:06:17|3912.26
17:06:18|3912.26
17:06:18|3911.51
17:06:20|3911.51
17:06:21|3911.51
17:06:21|3911.51
17:06:23|3911.51
17:06:24|3911.51
17:06:25|3911.51
17:06:26|3911.52
17:06:27|3911.51
17:06:28|3911.53
17:06:28|3911.53
17:06:30|3911.51
17:06:31|3911.
17:06:32|3911.
17:06:33|3911.
17:06:33|3911.
17:06:35|3910.4
17:06:36|3909.91
17:06:37|3909.91
17:06:37|3909.91
17:06:39|3909.91
17:06:39|3909.91
17:06:41|3909.91
17:06:41|3909.91
17:06:43|3909.91
17:06:44|3909.91
17:06:45|3909.91
17:06:46|3909.91
17:06:47|3909.91
17:06:48|3909.91
17:06:49|3909.75
17:06:50|3910.
17:06:52|3910.
17:06:54|3910.77
17:06:54|3910.77
17:06:55|3910.77
17:06:56|3910.81
17:06:58|3910.42
17:07:00|3910.42
17:07:02|3910.42
17:07:03|3910.42
17:07:04|3910.45
17:07:05|3910.45
17:07:06|3910.45
17:07:07|3910.45
17:07:09|3909.72
17:07:10|3909.71
17:07:11|3910.23
17:07:12|3910.23
17:07:13|3910.23
17:07:14|3910.23
17:07:15|3910.23
17:07:16|3910.23
17:07:17|3910.23
17:07:18|3910.23
17:07:19|3910.23
17:07:20|3910.23
17:07:21|3910.23
17:07:22|3910.23
17:07:23|3910.23
17:07:25|3910.44
17:07:25|3910.44
17:07:26|3910.44
17:07:27|3910.44
17:07:28|3910.44
17:07:30|3910.44
17:07:30|3910.83
17:07:31|3910.6
17:07:33|3910.6
17:07:33|3910.6
17:07:34|3910.6
17:07:36|3910.6
17:07:37|3910.6
17:07:37|3910.6
17:07:38|3910.24
17:07:39|3910.24
17:07:40|3910.24
17:07:42|3910.24
17:07:42|3909.93
17:07:43|3910.47
17:07:44|3910.47
17:07:46|3910.17
17:07:46|3910.16
17:07:48|3910.16
17:07:48|3910.16
17:07:49|3910.17
17:07:51|3910.16
17:07:53|3910.16
17:07:54|3910.17
17:07:54|3910.17
17:07:55|3910.17
17:07:57|3910.16
17:07:58|3910.7
17:07:58|3911.5
17:08:00|3910.92
17:08:01|3910.92
17:08:02|3910.92
17:08:03|3910.92
17:08:04|3910.35
17:08:05|3910.35
17:08:06|3910.17
17:08:07|3910.16
17:08:08|3910.15
17:08:09|3909.83
17:08:10|3909.83
17:08:11|3909.83
17:08:12|3909.83
17:08:13|3909.83
17:08:14|3909.83
17:08:15|3909.83
17:08:17|3909.83
17:08:17|3909.83
17:08:18|3909.83
17:08:19|3909.83
17:08:21|3909.5
17:08:22|3909.01
17:08:23|3909.01
17:08:24|3909.01
17:08:25|3909.01
17:08:26|3909.01
17:08:27|3908.37
17:08:28|3908.35
17:08:29|3908.35
17:08:30|3908.01
17:08:31|3908.23
17:08:32|3908.23
17:08:33|3908.23
17:08:34|3909.
17:08:35|3909.
17:08:36|3909.
17:08:37|3910.25
17:08:38|3910.25
17:08:39|3910.25
17:08:40|3909.83
17:08:41|3909.83
17:08:42|3909.83
17:08:43|3909.83
17:08:44|3909.83
17:08:45|3909.83
17:08:46|3911.51
17:08:47|3911.51
17:08:48|3912.35
17:08:49|3912.35
17:08:50|3911.74
17:08:52|3913.34
17:08:53|3913.34
17:08:55|3912.75
17:08:55|3913.36
17:08:58|3913.42
17:08:58|3913.42
17:08:59|3913.42
17:09:01|3913.6
17:09:02|3913.59
17:09:02|3913.59
17:09:05|3913.59
17:09:06|3913.59
17:09:07|3913.23
17:09:08|3913.23
17:09:09|3913.23
17:09:10|3913.3
17:09:12|3913.34
17:09:12|3913.93
17:09:14|3913.93
17:09:15|3913.37
17:09:16|3913.37
17:09:17|3913.37
17:09:18|3913.37
17:09:20|3913.37
17:09:20|3914.66
17:09:21|3914.66
17:09:22|3914.66
17:09:23|3913.72
17:09:24|3913.72
17:09:25|3913.72
17:09:26|3913.72
17:09:28|3913.72
17:09:28|3914.61
17:09:29|3914.64
17:09:30|3914.64
17:09:31|3914.64
17:09:32|3914.64
17:09:33|3914.68
17:09:34|3914.68
17:09:35|3914.68
17:09:36|3914.87
17:09:37|3914.87
17:09:38|3915.
17:09:39|3915.
17:09:40|3915.
17:09:41|3915.6
17:09:42|3914.55
17:09:43|3914.01
17:09:44|3914.01
17:09:45|3913.34
17:09:46|3912.72
17:09:47|3912.72
17:09:48|3912.94
17:09:49|3912.9
17:09:50|3912.77
17:09:51|3912.7
17:09:53|3912.85
17:09:55|3912.85
17:09:56|3912.84
17:09:57|3912.85
17:09:58|3912.85
17:09:59|3913.07
17:10:00|3912.29
17:10:01|3912.7
17:10:02|3911.69
17:10:03|3912.53
17:10:04|3912.53
17:10:05|3912.54
17:10:07|3913.5
17:10:07|3913.59
17:10:09|3913.59
17:10:10|3913.59
17:10:11|3913.59
17:10:11|3913.59
17:10:12|3913.59
17:10:14|3913.59
17:10:15|3913.59
17:10:16|3914.27
17:10:16|3914.27
17:10:18|3914.27
17:10:19|3914.27
17:10:20|3914.27
17:10:21|3914.27
17:10:22|3914.28
17:10:23|3914.28
17:10:24|3914.28
17:10:25|3914.28
17:10:25|3914.27
17:10:27|3914.28
17:10:27|3914.28
17:10:28|3914.28
17:10:29|3914.28
17:10:31|3914.28
17:10:32|3914.35
17:10:33|3914.01
17:10:34|3914.01
17:10:35|3914.01
17:10:36|3914.01
17:10:37|3914.01
17:10:38|3914.01
17:10:39|3913.56
17:10:40|3913.56
17:10:41|3913.28
17:10:42|3913.27
17:10:43|3912.61
17:10:44|3912.61
17:10:45|3912.5
17:10:46|3912.5
17:10:47|3912.5
17:10:48|3912.5
17:10:49|3912.5
17:10:51|3912.5
17:10:51|3912.5
17:10:53|3912.26
17:10:54|3912.26
17:10:55|3912.26
17:10:56|3912.26
17:10:58|3912.26
17:10:59|3912.26
17:11:00|3912.26
17:11:00|3912.26
17:11:02|3912.26
17:11:03|3912.62
17:11:04|3913.49
17:11:05|3912.72
17:11:06|3912.72
17:11:07|3912.72
17:11:08|3912.72
17:11:09|3912.72
17:11:11|3912.72
17:11:12|3913.5
17:11:13|3913.27
17:11:14|3912.59
17:11:15|3912.59
17:11:16|3912.59
17:11:17|3912.9
17:11:18|3912.9
17:11:19|3912.89
17:11:20|3912.89
17:11:22|3912.89
17:11:22|3912.9
17:11:23|3912.9
17:11:24|3912.94
17:11:25|3912.94
17:11:26|3912.94
17:11:27|3912.94
17:11:28|3912.94
17:11:29|3913.58
17:11:30|3913.55
17:11:31|3913.55
17:11:32|3913.55
17:11:33|3913.51
17:11:34|3913.51
17:11:35|3913.51
17:11:36|3913.49
17:11:37|3913.49
17:11:38|3913.49
17:11:39|3913.76
17:11:40|3913.76
17:11:41|3913.51
17:11:42|3913.54
17:11:43|3913.53
17:11:44|3913.53
17:11:45|3913.53
17:11:46|3913.53
17:11:47|3913.53
17:11:48|3913.46
17:11:49|3913.46
17:11:50|3913.46
17:11:51|3913.46
17:11:52|3913.12
17:11:53|3912.61
17:11:55|3912.61
17:11:56|3912.62
17:11:58|3912.62
17:11:59|3912.62
17:12:00|3912.62
17:12:01|3912.62
17:12:03|3913.05
17:12:03|3913.06
17:12:04|3913.06
17:12:06|3913.06
17:12:08|3913.06
17:12:08|3912.57
17:12:09|3912.68
17:12:11|3912.68
17:12:12|3912.68
17:12:13|3912.68
17:12:13|3912.68
17:12:14|3912.68
17:12:15|3912.68
17:12:17|3912.68
17:12:17|3912.68
17:12:18|3912.67
17:12:19|3912.67
17:12:21|3912.67
17:12:22|3912.68
17:12:22|3912.68
17:12:23|3912.68
17:12:24|3912.73
17:12:25|3912.73
17:12:26|3912.73
17:12:27|3913.41
17:12:28|3913.41
17:12:29|3913.41
17:12:30|3912.79
17:12:32|3912.79
17:12:33|3912.79
17:12:33|3912.54
17:12:34|3911.94
17:12:35|3912.2
17:12:36|3912.2
17:12:38|3912.2
17:12:38|3912.2
17:12:39|3912.2
17:12:40|3912.2
17:12:42|3911.9
17:12:42|3911.9
17:12:43|3911.9
17:12:45|3911.9
17:12:46|3911.9
17:12:46|3911.9
17:12:47|3911.53
17:12:49|3911.53
17:12:50|3911.53
17:12:51|3911.53
17:12:51|3911.52
17:12:53|3911.52
17:12:53|3911.52
17:12:54|3911.52
17:12:57|3911.52
17:12:58|3912.48
17:13:00|3914.04
17:13:00|3914.04
17:13:01|3914.04
17:13:03|3914.04
17:13:03|3914.04
17:13:05|3913.69
17:13:05|3913.69
17:13:07|3914.68
17:13:08|3914.68
17:13:09|3914.68
17:13:09|3914.68
17:13:11|3915.
17:13:12|3915.
17:13:13|3915.
17:13:14|3915.
17:13:15|3915.
17:13:16|3915.
17:13:17|3914.99
17:13:17|3914.3
17:13:18|3914.3
17:13:20|3914.3
17:13:21|3914.58
17:13:21|3914.58
17:13:24|3914.99
17:13:24|3915.02
17:13:25|3915.02
17:13:27|3916.
17:13:28|3916.04
17:13:28|3916.03
17:13:29|3916.03
17:13:30|3916.03
17:13:32|3916.03
17:13:32|3916.03
17:13:34|3916.03
17:13:34|3916.03
17:13:36|3916.03
17:13:37|3916.03
17:13:37|3916.11
17:13:39|3916.11
17:13:40|3916.42
17:13:41|3916.49
17:13:42|3916.5
17:13:43|3917.05
17:13:44|3917.06
17:13:45|3917.06
17:13:46|3917.29
17:13:47|3917.29
17:13:48|3917.32
17:13:49|3916.66
17:13:49|3916.66
17:13:50|3916.67
17:13:52|3916.67
17:13:53|3916.66
17:13:54|3916.67
17:13:55|3916.64
17:13:55|3916.11
17:13:58|3916.11
17:13:59|3916.11
17:14:01|3915.5
17:14:01|3915.34
17:14:02|3914.48
17:14:04|3915.33
17:14:05|3915.32
17:14:07|3915.32
17:14:07|3915.32
17:14:08|3915.32
17:14:10|3915.32
17:14:10|3914.7
17:14:11|3914.7
17:14:12|3914.7
17:14:13|3914.7
17:14:14|3915.
17:14:15|3915.
17:14:16|3915.
17:14:17|3915.12
17:14:18|3915.12
17:14:19|3915.18
17:14:21|3915.18
17:14:21|3915.18
17:14:23|3914.04
17:14:24|3914.04
17:14:25|3914.04
17:14:27|3914.03
17:14:28|3914.06
17:14:29|3914.06
17:14:29|3914.06
17:14:30|3914.32
17:14:32|3914.32
17:14:33|3914.32
17:14:33|3913.76
17:14:34|3913.76
17:14:35|3913.46
17:14:36|3913.46
17:14:37|3913.67
17:14:39|3913.67
17:14:40|3913.67
17:14:41|3913.69
17:14:42|3913.69
17:14:43|3913.69
17:14:44|3913.45
17:14:45|3913.45
17:14:46|3913.45
17:14:47|3913.45
17:14:48|3913.45
17:14:49|3913.29
17:14:50|3913.29
17:14:51|3913.29
17:14:52|3913.29
17:14:53|3912.65
17:14:54|3912.65
17:14:55|3912.65
17:14:56|3912.65
17:14:57|3912.65
17:14:59|3912.65
17:15:00|3912.65
17:15:02|3913.47
17:15:04|3913.47
17:15:04|3913.47
17:15:06|3913.47
17:15:07|3914.37
17:15:08|3914.36
17:15:10|3914.36
17:15:11|3914.36
17:15:11|3914.01
17:15:12|3914.01
17:15:13|3915.
17:15:15|3915.55
17:15:16|3915.55
17:15:17|3915.55
17:15:18|3916.72
17:15:19|3916.72
17:15:19|3916.6
17:15:21|3916.61
17:15:21|3916.61
17:15:22|3916.6
17:15:23|3916.6
17:15:25|3917.38
17:15:25|3917.38
17:15:26|3917.38
17:15:27|3916.63
17:15:28|3916.63
17:15:30|3916.63
17:15:30|3916.62
17:15:32|3916.22
17:15:33|3916.22
17:15:33|3916.59
17:15:35|3916.59
17:15:35|3916.55
17:15:37|3916.54
17:15:38|3916.17
17:15:38|3916.17
17:15:39|3916.17
17:15:40|3916.17
17:15:42|3916.17
17:15:42|3916.17
17:15:43|3916.17
17:15:44|3916.17
17:15:45|3916.54
17:15:46|3916.45
17:15:48|3916.45
17:15:50|3916.64
17:15:50|3917.06
17:15:51|3917.06
17:15:53|3917.4
17:15:54|3916.63
17:15:54|3916.66
17:15:55|3916.66
17:15:57|3917.37
17:15:58|3917.37
17:15:59|3917.37
17:16:01|3917.37
17:16:02|3917.37
17:16:03|3917.54
17:16:05|3916.48
17:16:06|3916.48
17:16:06|3916.55
17:16:07|3916.56
17:16:09|3916.56
17:16:10|3916.55
17:16:10|3916.55
17:16:11|3916.55
17:16:12|3916.55
17:16:14|3916.55
17:16:14|3916.49
17:16:16|3916.49
17:16:18|3917.63
17:16:18|3917.63
17:16:19|3917.63
17:16:20|3917.52
17:16:21|3917.52
17:16:22|3917.52
17:16:23|3917.52
17:16:24|3917.89
17:16:25|3917.7
17:16:26|3917.7
17:16:27|3917.7
17:16:28|3917.7
17:16:29|3917.7
17:16:30|3917.7
17:16:31|3917.7
17:16:32|3917.7
17:16:33|3917.7
17:16:34|3917.7
17:16:35|3917.56
17:16:36|3917.56
17:16:37|3917.57
17:16:39|3917.29
17:16:39|3917.56
17:16:40|3917.56
17:16:41|3917.43
17:16:42|3917.48
17:16:44|3917.48
17:16:45|3917.48
17:16:46|3917.72
17:16:47|3917.72
17:16:47|3917.72
17:16:49|3917.51
17:16:50|3917.51
17:16:51|3917.51
17:16:52|3917.75
17:16:53|3917.75
17:16:54|3917.75
17:16:55|3917.75
17:16:56|3917.75
17:16:57|3917.75
17:16:58|3917.77
17:16:58|3918.33
17:17:01|3917.8
17:17:02|3918.73
17:17:04|3918.73
17:17:04|3918.03
17:17:06|3918.05
17:17:07|3918.05
17:17:07|3918.52
17:17:09|3918.52
17:17:09|3918.52
17:17:10|3918.52
17:17:12|3919.43
17:17:13|3919.2
17:17:14|3919.2
17:17:14|3919.51
17:17:16|3919.51
17:17:16|3919.51
17:17:18|3919.75
17:17:18|3919.72
17:17:19|3919.72
17:17:21|3919.72
17:17:22|3919.72
17:17:22|3918.5
17:17:24|3918.5
17:17:25|3918.5
17:17:26|3919.53
17:17:27|3919.53
17:17:27|3919.53
17:17:28|3919.53
17:17:30|3919.53
17:17:31|3918.67
17:17:32|3917.75
17:17:33|3917.75
17:17:34|3917.75
17:17:35|3917.75
17:17:36|3917.35
17:17:37|3917.35
17:17:38|3917.35
17:17:39|3917.02
17:17:40|3917.29
17:17:41|3917.57
17:17:42|3919.
17:17:43|3918.26
17:17:44|3918.26
17:17:45|3918.26
17:17:46|3918.26
17:17:47|3918.46
17:17:48|3918.46
17:17:49|3918.46
17:17:50|3918.21
17:17:51|3918.21
17:17:52|3919.03
17:17:53|3919.03
17:17:54|3919.03
17:17:55|3919.51
17:17:56|3919.51
17:17:57|3919.65
17:17:58|3919.18
17:17:59|3919.18
17:18:00|3919.18
17:18:02|3919.13
17:18:03|3918.94
17:18:05|3918.93
17:18:05|3918.93
17:18:07|3918.8
17:18:08|3919.08
17:18:09|3919.08
17:18:10|3918.69
17:18:11|3918.69
17:18:12|3918.5
17:18:13|3918.25
17:18:14|3918.25
17:18:15|3918.25
17:18:16|3918.25
17:18:17|3918.24
17:18:19|3918.26
17:18:19|3918.5
17:18:20|3918.5
17:18:21|3918.24
17:18:22|3918.24
17:18:23|3918.24
17:18:24|3918.26
17:18:25|3918.26
17:18:26|3918.27
17:18:27|3918.27
17:18:28|3918.27
17:18:29|3918.66
17:18:30|3918.66
17:18:31|3918.13
17:18:32|3918.13
17:18:33|3918.13
17:18:34|3918.64
17:18:35|3918.64
17:18:36|3918.64
17:18:37|3919.5
17:18:38|3919.95
17:18:39|3919.95
17:18:40|3920.36
17:18:41|3920.09
17:18:42|3920.47
17:18:43|3920.83
17:18:44|3920.82
17:18:45|3920.82
17:18:46|3920.55
17:18:47|3921.
17:18:48|3920.81
17:18:49|3921.51
17:18:50|3921.51
17:18:51|3921.5
17:18:52|3921.5
17:18:53|3921.95
17:18:55|3923.33
17:18:56|3923.27
17:18:57|3922.72
17:18:58|3921.67
17:18:58|3922.64
17:18:59|3922.59
17:19:00|3922.59
17:19:02|3922.59
17:19:04|3922.59
17:19:05|3922.59
17:19:06|3922.61
17:19:07|3923.26
17:19:08|3923.26
17:19:10|3922.69
17:19:10|3923.33
17:19:12|3922.41
17:19:13|3921.63
17:19:14|3921.63
17:19:15|3921.63
17:19:16|3922.37
17:19:17|3922.32
17:19:18|3922.09
17:19:19|3921.74
17:19:20|3921.74
17:19:21|3921.74
17:19:22|3921.74
17:19:23|3921.74
17:19:25|3920.58
17:19:26|3920.58
17:19:27|3920.58
17:19:28|3920.58
17:19:29|3920.57
17:19:30|3920.57
17:19:31|3920.56
17:19:32|3920.56
17:19:33|3920.53
17:19:34|3920.3
17:19:35|3920.3
17:19:36|3920.3
17:19:37|3921.14
17:19:38|3921.14
17:19:38|3921.14
17:19:39|3921.09
17:19:40|3920.38
17:19:42|3920.32
17:19:43|3920.32
17:19:44|3920.
17:19:45|3918.72
17:19:45|3918.5
17:19:47|3918.5
17:19:48|3918.5
17:19:49|3917.67
17:19:49|3917.67
17:19:51|3917.67
17:19:52|3917.67
17:19:52|3917.68
17:19:54|3917.68
17:19:55|3917.68
17:19:56|3918.
17:19:57|3918.17
17:19:58|3918.88
17:19:58|3919.52
17:20:00|3919.52
17:20:02|3920.63
17:20:03|3920.61
17:20:04|3920.61
17:20:06|3920.48
17:20:07|3920.48
17:20:07|3920.48
17:20:09|3920.48
17:20:10|3921.
17:20:11|3921.76
17:20:12|3921.76
17:20:13|3921.52
17:20:14|3921.14
17:20:15|3921.58
17:20:16|3920.96
17:20:16|3920.96
17:20:17|3920.96
17:20:19|3921.15
17:20:20|3921.15
17:20:22|3921.15
17:20:22|3921.15
17:20:23|3923.21
17:20:24|3922.91
17:20:25|3923.12
17:20:26|3923.12
17:20:27|3923.12
17:20:28|3923.12
17:20:30|3923.12
17:20:31|3923.12
17:20:32|3923.12
17:20:33|3923.99
17:20:34|3923.99
17:20:35|3923.99
17:20:36|3923.99
17:20:37|3923.99
17:20:38|3923.99
17:20:39|3923.35
17:20:40|3923.35
17:20:41|3923.34
17:20:41|3922.81
17:20:42|3922.81
17:20:44|3922.81
17:20:45|3922.39
17:20:46|3922.38
17:20:47|3922.38
17:20:48|3921.79
17:20:49|3921.79
17:20:50|3922.54
17:20:51|3922.54
17:20:52|3922.48
17:20:53|3921.94
17:20:53|3922.45
17:20:55|3921.99
17:20:56|3922.
17:20:56|3922.
17:20:58|3922.
17:20:59|3922.
17:20:59|3922.
17:21:01|3922.
17:21:02|3922.
17:21:03|3922.
17:21:05|3922.
17:21:06|3922.39
17:21:07|3922.39
17:21:08|3922.39
17:21:09|3922.39
17:21:10|3920.77
17:21:11|3920.69
17:21:12|3920.64
17:21:13|3920.64
17:21:14|3920.07
17:21:15|3920.07
17:21:16|3920.07
17:21:17|3920.07
17:21:18|3920.31
17:21:19|3920.02
17:21:20|3920.59
17:21:22|3920.8
17:21:22|3921.
17:21:23|3921.
17:21:24|3921.84
17:21:25|3921.84
17:21:26|3921.84
17:21:27|3922.5
17:21:28|3922.5
17:21:29|3922.5
17:21:30|3922.5
17:21:31|3922.5
17:21:32|3922.5
17:21:33|3922.16
17:21:34|3923.15
17:21:36|3922.81
17:21:37|3922.81
17:21:38|3922.81
17:21:39|3924.29
17:21:39|3924.13
17:21:41|3924.1
17:21:42|3924.1
17:21:43|3925.06
17:21:43|3925.06
17:21:45|3925.79
17:21:46|3925.53
17:21:47|3925.71
17:21:48|3925.78
17:21:48|3926.12
17:21:50|3925.73
17:21:51|3926.01
17:21:52|3926.01
17:21:53|3926.86
17:21:54|3926.86
17:21:55|3926.86
17:21:56|3926.86
17:21:57|3926.86
17:21:57|3926.86
17:21:59|3926.86
17:21:59|3926.86
17:22:00|3926.86
17:22:02|3925.87
17:22:03|3925.87
17:22:04|3925.87
17:22:06|3926.04
17:22:07|3926.04
17:22:09|3926.68
17:22:10|3926.68
17:22:11|3926.06
17:22:12|3926.51
17:22:13|3926.51
17:22:14|3926.51
17:22:15|3926.51
17:22:16|3926.51
17:22:17|3926.7
17:22:18|3926.7
17:22:20|3926.7
17:22:21|3926.7
17:22:22|3926.7
17:22:23|3926.7
17:22:24|3926.71
17:22:25|3926.71
17:22:27|3926.71
17:22:27|3926.71
17:22:28|3926.71
17:22:29|3926.78
17:22:30|3926.78
17:22:31|3926.78
17:22:32|3926.78
17:22:34|3926.8
17:22:34|3927.35
17:22:35|3927.85
17:22:36|3927.85
17:22:37|3926.78
17:22:39|3926.78
17:22:40|3926.78
17:22:41|3926.78
17:22:42|3926.78
17:22:43|3926.78
17:22:44|3926.97
17:22:45|3926.49
17:22:46|3926.49
17:22:47|3925.21
17:22:48|3925.28
17:22:49|3925.28
17:22:50|3925.28
17:22:51|3926.17
17:22:52|3926.55
17:22:53|3926.55
17:22:54|3926.55
17:22:55|3925.98
17:22:56|3925.98
17:22:57|3926.48
17:22:58|3927.29
17:22:59|3925.91
17:23:00|3925.91
17:23:01|3925.91
17:23:02|3925.2
17:23:03|3925.71
17:23:04|3925.71
17:23:05|3925.71
17:23:07|3925.14
17:23:08|3925.14
17:23:09|3925.14
17:23:10|3925.09
17:23:11|3925.09
17:23:12|3925.09
17:23:13|3925.09
17:23:14|3925.09
17:23:16|3925.63
17:23:16|3925.63
17:23:18|3925.63
17:23:19|3925.63
17:23:20|3925.63
17:23:21|3926.07
17:23:22|3926.07
17:23:23|3926.07
17:23:24|3926.07
17:23:25|3926.07
17:23:26|3926.07
17:23:27|3926.33
17:23:28|3926.33
17:23:29|3926.33
17:23:30|3926.32
17:23:32|3926.56
17:23:33|3926.56
17:23:34|3926.57
17:23:35|3926.57
17:23:36|3926.57
17:23:37|3926.57
17:23:38|3926.57
17:23:39|3926.57
17:23:40|3926.77
17:23:41|3926.
17:23:42|3925.21
17:23:43|3925.21
17:23:44|3925.27
17:23:46|3924.82
17:23:47|3924.82
17:23:48|3924.82
17:23:49|3924.82
17:23:50|3924.82
17:23:51|3924.82
17:23:52|3924.89
17:23:53|3924.89
17:23:54|3924.89
17:23:55|3924.89
17:23:56|3924.89
17:23:57|3924.89
17:23:58|3924.89
17:23:59|3926.15
17:24:00|3926.15
17:24:01|3926.15
17:24:02|3926.15
17:24:03|3926.15
17:24:04|3926.15
17:24:05|3927.
17:24:06|3927.
17:24:08|3927.
17:24:09|3927.86
17:24:10|3927.86
17:24:12|3927.86
17:24:12|3927.86
17:24:13|3927.86
17:24:14|3927.94
17:24:15|3927.94
17:24:16|3928.24
17:24:18|3928.24
17:24:19|3928.24
17:24:20|3928.24
17:24:21|3928.24
17:24:22|3927.87
17:24:23|3927.87
17:24:24|3927.66
17:24:25|3927.66
17:24:26|3927.57
17:24:27|3928.2
17:24:28|3928.2
17:24:29|3928.2
17:24:30|3928.2
17:24:31|3927.97
17:24:32|3927.97
17:24:33|3927.66
17:24:34|3927.74
17:24:35|3927.74
17:24:36|3927.87
17:24:37|3927.87
17:24:38|3927.29
17:24:39|3928.11
17:24:40|3927.83
17:24:42|3927.83
17:24:42|3927.83
17:24:43|3927.91
17:24:44|3928.25
17:24:45|3928.25
17:24:46|3928.24
17:24:48|3928.22
17:24:48|3928.22
17:24:50|3928.22
17:24:50|3928.22
17:24:51|3928.22
17:24:52|3928.22
17:24:53|3928.35
17:24:54|3928.35
17:24:55|3928.35
17:24:56|3928.35
17:24:57|3927.26
17:24:59|3927.26
17:24:59|3927.26
17:25:00|3927.26
17:25:02|3926.83
17:25:02|3926.83
17:25:04|3926.83
17:25:04|3926.83
17:25:05|3926.83
17:25:06|3927.36
17:25:09|3927.35
17:25:11|3927.35
17:25:11|3927.35
17:25:13|3927.35
17:25:14|3927.43
17:25:15|3926.73
17:25:16|3926.73
17:25:17|3926.64
17:25:19|3926.64
17:25:20|3926.64
17:25:21|3926.82
17:25:22|3927.44
17:25:23|3927.44
17:25:24|3927.44
17:25:25|3927.44
17:25:26|3927.98
17:25:27|3927.98
17:25:28|3927.98
17:25:29|3927.98
17:25:30|3927.25
17:25:31|3927.25
17:25:32|3927.25
17:25:33|3927.25
17:25:34|3927.25
17:25:35|3926.89
17:25:36|3926.89
17:25:37|3927.36
17:25:38|3927.36
17:25:40|3927.36
17:25:40|3928.02
17:25:41|3928.06
17:25:42|3929.3
17:25:43|3929.3
17:25:45|3929.31
17:25:45|3929.31
17:25:46|3929.31
17:25:47|3929.99
17:25:48|3929.99
17:25:49|3929.99
17:25:50|3929.99
17:25:51|3929.99
17:25:52|3929.73
17:25:53|3929.73
17:25:54|3929.73
17:25:56|3929.34
17:25:57|3929.34
17:25:58|3929.24
17:25:58|3929.24
17:26:00|3929.24
17:26:01|3929.24
17:26:02|3929.24
17:26:03|3929.24
17:26:04|3929.3
17:26:04|3928.79
17:26:05|3929.17
17:26:07|3929.17
17:26:08|3927.5
17:26:10|3927.25
17:26:11|3927.25
17:26:12|3927.43
17:26:13|3927.43
17:26:14|3927.43
17:26:15|3927.43
17:26:16|3927.43
17:26:17|3927.43
17:26:18|3928.15
17:26:19|3928.15
17:26:20|3928.15
17:26:21|3928.09
17:26:22|3928.09
17:26:23|3928.09
17:26:24|3928.04
17:26:25|3927.45
17:26:26|3927.44
17:26:27|3927.44
17:26:28|3927.44
17:26:29|3927.44
17:26:30|3927.44
17:26:31|3927.44
17:26:32|3927.44
17:26:33|3927.44
17:26:34|3927.45
17:26:35|3927.45
17:26:36|3927.45
17:26:38|3928.5
17:26:39|3928.6
17:26:40|3928.6
17:26:41|3928.6
17:26:42|3928.18
17:26:43|3928.18
17:26:44|3927.88
17:26:45|3927.89
17:26:46|3927.88
17:26:47|3926.57
17:26:48|3926.57
17:26:49|3927.48
17:26:50|3927.48
17:26:51|3927.48
17:26:52|3929.
17:26:53|3929.
17:26:54|3929.
17:26:55|3929.
17:26:56|3929.2
17:26:57|3929.96
17:26:58|3929.95
17:26:59|3930.
17:27:00|3930.
17:27:01|3930.
17:27:02|3930.
17:27:03|3930.
17:27:04|3930.
17:27:06|3930.
17:27:07|3930.
17:27:08|3930.23
17:27:08|3930.23
17:27:11|3929.49
17:27:12|3929.86
17:27:14|3929.89
17:27:15|3932.42
17:27:16|3934.82
17:27:17|3935.32
17:27:18|3933.87
17:27:20|3933.72
17:27:20|3935.66
17:27:22|3937.5
17:27:23|3937.12
17:27:24|3936.42
17:27:25|3936.43
17:27:26|3937.1
17:27:27|3938.04
17:27:28|3935.92
17:27:28|3935.2
17:27:30|3937.08
17:27:31|3938.1
17:27:33|3937.25
17:27:33|3936.33
17:27:34|3937.19
17:27:35|3936.4
17:27:36|3935.
17:27:37|3935.
17:27:38|3935.
17:27:39|3935.
17:27:40|3935.
17:27:41|3934.51
17:27:42|3933.95
17:27:43|3933.5
17:27:44|3932.92
17:27:45|3932.18
17:27:46|3932.49
17:27:47|3932.49
17:27:48|3932.79
17:27:49|3932.79
17:27:50|3932.11
17:27:51|3932.11
17:27:53|3931.47
17:27:53|3931.47
17:27:54|3931.47
17:27:55|3932.17
17:27:56|3932.94
17:27:57|3932.62
17:27:58|3933.61
17:27:59|3934.29
17:28:00|3934.29
17:28:01|3934.26
17:28:02|3933.87
17:28:03|3934.5
17:28:04|3934.8
17:28:05|3935.32
17:28:06|3935.32
17:28:07|3935.32
17:28:08|3935.4
17:28:09|3935.42
17:28:11|3935.42
17:28:12|3936.
17:28:14|3937.32
17:28:15|3937.17
17:28:17|3936.62
17:28:18|3936.63
17:28:18|3937.18
17:28:19|3937.18
17:28:20|3937.5
17:28:22|3937.5
17:28:22|3937.5
17:28:23|3938.79
17:28:24|3938.99
17:28:25|3938.99
17:28:26|3938.5
17:28:27|3938.5
17:28:29|3938.5
17:28:30|3939.04
17:28:31|3939.04
17:28:32|3939.13
17:28:33|3939.12
17:28:34|3938.11
17:28:35|3938.11
17:28:35|3938.11
17:28:37|3938.11
17:28:38|3938.11
17:28:39|3938.11
17:28:40|3938.11
17:28:41|3938.11
17:28:42|3938.49
17:28:42|3938.49
17:28:43|3938.49
17:28:46|3938.49
17:28:46|3937.91
17:28:47|3936.5
17:28:49|3936.5
17:28:49|3936.5
17:28:50|3936.5
17:28:51|3936.34
17:28:52|3935.97
17:28:53|3935.97
17:28:54|3935.27
17:28:55|3935.27
17:28:56|3935.01
17:28:57|3935.
17:28:58|3934.35
17:28:59|3934.57
17:29:00|3934.57
17:29:01|3934.57
17:29:02|3934.33
17:29:03|3935.62
17:29:04|3935.98
17:29:05|3935.61
17:29:06|3935.61
17:29:07|3935.61
17:29:08|3935.61
17:29:09|3935.61
17:29:10|3935.61
17:29:12|3935.37
17:29:13|3935.37
17:29:14|3935.37
17:29:15|3935.37
17:29:17|3935.37
17:29:18|3935.37
17:29:18|3936.
17:29:21|3936.
17:29:21|3936.79
17:29:22|3936.79
17:29:23|3936.79
17:29:25|3936.79
17:29:25|3937.35
17:29:26|3937.35
17:29:27|3937.35
17:29:28|3937.35
17:29:29|3937.35
17:29:30|3937.35
17:29:31|3937.35
17:29:33|3936.81
17:29:33|3936.81
17:29:34|3936.81
17:29:35|3938.32
17:29:37|3938.31
17:29:38|3938.31
17:29:38|3938.31
17:29:39|3938.31
17:29:41|3938.26
17:29:42|3938.26
17:29:42|3937.69
17:29:43|3937.53
17:29:45|3937.53
17:29:45|3937.53
17:29:47|3937.53
17:29:47|3937.46
17:29:49|3937.46
17:29:50|3937.46
17:29:50|3937.45
17:29:52|3937.45
17:29:52|3937.45
17:29:54|3937.46
17:29:54|3937.46
17:29:56|3937.46
17:29:56|3938.34
17:29:58|3938.34
17:29:59|3937.42
17:30:00|3937.42
17:30:01|3937.41
17:30:02|3937.42
17:30:03|3937.42
17:30:04|3937.42
17:30:05|3937.42
17:30:07|3938.06
17:30:07|3937.48
17:30:09|3937.48
17:30:10|3937.48
17:30:11|3937.48
17:30:11|3937.45
17:30:13|3937.07
17:30:14|3936.27
17:30:15|3936.18
17:30:16|3936.18
17:30:17|3937.02
17:30:18|3936.17
17:30:19|3936.17
17:30:20|3935.68
17:30:21|3935.68
17:30:23|3935.01
17:30:24|3934.08
17:30:25|3934.08
17:30:25|3934.08
17:30:27|3933.03
17:30:27|3933.05
17:30:29|3933.05
17:30:30|3933.05
17:30:30|3933.04
17:30:32|3933.04
17:30:32|3933.83
17:30:35|3933.83
17:30:35|3934.22
17:30:36|3934.5
17:30:37|3935.17
17:30:38|3935.33
17:30:40|3935.33
17:30:40|3935.28
17:30:41|3935.28
17:30:42|3935.28
17:30:43|3935.28
17:30:44|3935.28
17:30:45|3935.36
17:30:46|3935.36
17:30:47|3935.36
17:30:48|3935.36
17:30:49|3935.36
17:30:50|3936.62
17:30:51|3937.08
17:30:52|3937.5
17:30:53|3937.5
17:30:54|3937.99
17:30:55|3937.99
17:30:56|3937.99
17:30:57|3937.99
17:30:58|3937.62
17:30:59|3937.62
17:31:00|3937.62
17:31:01|3937.62
17:31:04|3937.62
17:31:04|3937.62
17:31:05|3937.62
17:31:07|3937.11
17:31:07|3937.1
17:31:08|3937.1
17:31:09|3937.1
17:31:10|3937.1
17:31:11|3936.51
17:31:12|3936.56
17:31:13|3936.56
17:31:15|3936.98
17:31:15|3936.98
17:31:17|3936.98
17:31:18|3936.98
17:31:18|3936.55
17:31:20|3936.55
17:31:20|3936.55
17:31:21|3936.55
17:31:23|3936.5
17:31:24|3936.51
17:31:25|3936.18
17:31:26|3936.18
17:31:26|3936.18
17:31:27|3936.18
17:31:28|3937.17
17:31:31|3936.98
17:31:31|3936.98
17:31:33|3937.71
17:31:34|3938.89
17:31:35|3938.84
17:31:37|3938.84
17:31:37|3938.84
17:31:39|3938.84
17:31:39|3937.87
17:31:41|3938.47
17:31:42|3938.47
17:31:42|3938.47
17:31:44|3937.79
17:31:44|3937.79
17:31:45|3937.79
17:31:46|3937.72
17:31:47|3937.48
17:31:48|3937.48
17:31:50|3936.5
17:31:50|3936.72
17:31:51|3937.75
17:31:52|3938.49
17:31:53|3938.49
17:31:54|3938.49
17:31:55|3938.49
17:31:56|3938.49
17:31:57|3938.15
17:31:59|3938.15
17:31:59|3938.57
17:32:00|3938.57
17:32:02|3938.15
17:32:03|3938.15
17:32:04|3938.65
17:32:05|3938.65
17:32:06|3938.65
17:32:07|3938.67
17:32:08|3938.67
17:32:09|3938.67
17:32:10|3938.67
17:32:11|3937.84
17:32:12|3937.84
17:32:13|3937.84
17:32:14|3937.84
17:32:16|3938.64
17:32:17|3938.24
17:32:19|3938.67
17:32:19|3938.67
17:32:20|3938.79
17:32:22|3939.64
17:32:23|3939.69
17:32:24|3939.69
17:32:24|3939.71
17:32:26|3939.71
17:32:26|3939.71
17:32:28|3940.35
17:32:29|3941.84
17:32:30|3940.7
17:32:31|3942.45
17:32:32|3942.22
17:32:32|3940.93
17:32:33|3940.93
17:32:34|3940.93
17:32:36|3940.53
17:32:37|3940.53
17:32:37|3940.53
17:32:38|3940.53
17:32:40|3940.53
17:32:40|3940.94
17:32:41|3940.94
17:32:42|3939.93
17:32:44|3939.93
17:32:44|3939.93
17:32:45|3939.9
17:32:46|3939.02
17:32:47|3939.02
17:32:48|3938.91
17:32:49|3938.43
17:32:51|3938.43
17:32:51|3938.43
17:32:53|3938.43
17:32:53|3938.08
17:32:54|3938.07
17:32:55|3938.07
17:32:57|3938.07
17:32:57|3938.06
17:32:59|3938.08
17:32:59|3938.06
17:33:00|3936.98
17:33:01|3936.74
17:33:03|3936.52
17:33:03|3937.44
17:33:05|3936.74
17:33:05|3936.78
17:33:07|3936.78
17:33:07|3936.78
17:33:08|3935.69
17:33:10|3935.01
17:33:10|3935.
17:33:11|3935.
17:33:13|3935.
17:33:13|3935.
17:33:15|3935.
17:33:17|3935.
17:33:17|3935.6
17:33:18|3935.6
17:33:20|3935.
17:33:22|3935.
17:33:23|3934.99
17:33:24|3934.99
17:33:25|3934.98
17:33:26|3934.98
17:33:27|3934.98
17:33:28|3934.99
17:33:29|3934.99
17:33:30|3934.99
17:33:31|3934.99
17:33:32|3934.98
17:33:33|3934.82
17:33:35|3934.36
17:33:36|3934.46
17:33:37|3934.14
17:33:37|3934.14
17:33:39|3934.14
17:33:40|3934.14
17:33:41|3934.83
17:33:42|3934.83
17:33:43|3934.83
17:33:44|3934.48
17:33:44|3933.55
17:33:46|3933.55
17:33:46|3932.95
17:33:47|3932.95
17:33:48|3932.95
17:33:50|3932.95
17:33:50|3932.95
17:33:51|3932.94
17:33:52|3932.94
17:33:54|3934.61
17:33:55|3934.61
17:33:55|3935.21
17:33:57|3935.21
17:33:58|3935.93
17:33:59|3935.97
17:33:59|3935.97
17:34:00|3935.98
17:34:01|3936.
17:34:02|3936.31
17:34:03|3936.31
17:34:04|3936.31
17:34:05|3936.31
17:34:07|3936.31
17:34:07|3936.31
17:34:09|3936.4
17:34:09|3935.97
17:34:11|3935.97
17:34:12|3935.97
17:34:13|3935.97
17:34:14|3935.23
17:34:14|3934.86
17:34:15|3934.44
17:34:16|3934.44
17:34:18|3934.16
17:34:19|3934.43
17:34:21|3934.43
17:34:23|3933.34
17:34:23|3933.34
17:34:24|3933.34
17:34:25|3933.7
17:34:26|3933.7
17:34:28|3933.7
17:34:29|3933.7
17:34:30|3933.7
17:34:32|3934.43
17:34:32|3934.43
17:34:34|3933.61
17:34:36|3933.62
17:34:36|3934.35
17:34:37|3934.35
17:34:39|3933.51
17:34:40|3933.51
17:34:40|3933.51
17:34:42|3933.51
17:34:43|3933.51
17:34:43|3933.51
17:34:45|3933.51
17:34:45|3933.52
17:34:47|3933.52
17:34:48|3933.26
17:34:49|3933.26
17:34:50|3932.01
17:34:51|3932.83
17:34:52|3932.59
17:34:53|3932.59
17:34:54|3932.59
17:34:55|3932.59
17:34:56|3932.59
17:34:57|3932.59
17:34:58|3932.59
17:34:59|3932.59
17:35:00|3932.59
17:35:01|3933.16
17:35:02|3933.86
17:35:03|3933.86
17:35:04|3934.26
17:35:05|3934.26
17:35:06|3934.25
17:35:07|3934.25
17:35:08|3934.24
17:35:09|3933.56
17:35:10|3933.56
17:35:11|3932.81
17:35:12|3932.87
17:35:13|3932.87
17:35:14|3932.87
17:35:15|3932.02
17:35:16|3932.02
17:35:18|3932.02
17:35:20|3932.03
17:35:20|3932.03
17:35:21|3932.
17:35:22|3931.46
17:35:23|3931.46
17:35:24|3931.46
17:35:25|3931.46
17:35:27|3931.46
17:35:28|3932.21
17:35:29|3932.31
17:35:30|3932.31
17:35:32|3932.53
17:35:33|3932.53
17:35:33|3932.53
17:35:34|3931.83
17:35:35|3931.82
17:35:36|3931.82
17:35:38|3931.51
17:35:40|3931.63
17:35:41|3931.52
17:35:42|3931.52
17:35:43|3931.56
17:35:44|3931.56
17:35:45|3931.53
17:35:47|3931.53
17:35:47|3931.53
17:35:48|3931.53
17:35:49|3931.8
17:35:51|3931.8
17:35:52|3931.47
17:35:53|3931.47
17:35:54|3931.47
17:35:55|3931.47
17:35:56|3931.47
17:35:57|3931.47
17:35:58|3931.47
17:35:59|3931.48
17:36:00|3931.48
17:36:01|3931.53
17:36:02|3932.45
17:36:03|3932.03
17:36:04|3933.
17:36:05|3933.45
17:36:06|3933.45
17:36:07|3933.05
17:36:08|3933.05
17:36:09|3933.02
17:36:10|3933.02
17:36:11|3933.27
17:36:12|3933.23
17:36:13|3933.11
17:36:14|3933.11
17:36:15|3933.11
17:36:16|3933.89
17:36:17|3933.89
17:36:18|3933.89
17:36:20|3934.08
17:36:22|3934.08
17:36:24|3933.25
17:36:25|3933.24
17:36:27|3933.24
17:36:27|3933.25
17:36:29|3933.28
17:36:30|3933.28
17:36:31|3933.28
17:36:31|3933.52
17:36:33|3934.07
17:36:34|3934.11
17:36:35|3934.76
17:36:36|3934.85
17:36:37|3934.85
17:36:38|3934.85
17:36:38|3934.85
17:36:40|3935.9
17:36:41|3935.9
17:36:42|3935.53
17:36:43|3935.15
17:36:43|3935.15
17:36:45|3935.15
17:36:46|3935.15
17:36:47|3935.15
17:36:48|3935.15
17:36:49|3935.15
17:36:50|3935.15
17:36:51|3934.64
17:36:52|3934.64
17:36:53|3933.94
17:36:54|3933.94
17:36:55|3933.94
17:36:56|3933.94
17:36:57|3933.95
17:36:58|3933.95
17:36:59|3933.94
17:37:00|3934.1
17:37:01|3934.08
17:37:02|3934.08
17:37:03|3934.08
17:37:05|3934.08
17:37:05|3934.08
17:37:06|3934.08
17:37:08|3934.08
17:37:09|3934.08
17:37:10|3933.99
17:37:11|3933.99
17:37:11|3934.4
17:37:12|3934.4
17:37:14|3934.4
17:37:14|3934.4
17:37:16|3934.25
17:37:17|3934.63
17:37:17|3934.63
17:37:18|3934.63
17:37:21|3934.63
17:37:22|3934.63
17:37:24|3934.66
17:37:24|3936.
17:37:25|3936.
17:37:27|3935.99
17:37:28|3935.35
17:37:29|3935.01
17:37:31|3934.4
17:37:32|3934.4
17:37:33|3934.4
17:37:34|3934.4
17:37:34|3934.4
17:37:35|3934.4
17:37:37|3934.4
17:37:38|3934.4
17:37:38|3934.4
17:37:40|3934.4
17:37:40|3934.4
17:37:42|3934.57
17:37:43|3934.57
17:37:43|3934.58
17:37:44|3934.58
17:37:47|3934.58
17:37:47|3934.58
17:37:48|3934.56
17:37:49|3934.31
17:37:50|3934.31
17:37:51|3934.31
17:37:52|3934.31
17:37:53|3934.32
17:37:54|3934.33
17:37:55|3934.33
17:37:56|3934.33
17:37:57|3934.33
17:37:58|3933.82
17:37:59|3933.82
17:38:00|3933.8
17:38:01|3933.68
17:38:02|3933.61
17:38:03|3932.88
17:38:04|3932.84
17:38:05|3933.31
17:38:06|3933.46
17:38:07|3933.46
17:38:08|3933.97
17:38:09|3933.03
17:38:10|3933.03
17:38:11|3933.03
17:38:12|3933.03
17:38:13|3933.03
17:38:14|3933.03
17:38:15|3933.03
17:38:16|3933.03
17:38:17|3933.2
17:38:18|3933.2
17:38:19|3933.2
17:38:21|3933.2
17:38:23|3933.2
17:38:25|3933.25
17:38:26|3933.54
17:38:26|3933.54
17:38:29|3933.54
17:38:29|3933.55
17:38:30|3933.55
17:38:31|3933.15
17:38:32|3934.48
17:38:33|3934.09
17:38:35|3934.09
17:38:35|3934.09
17:38:36|3934.49
17:38:38|3934.31
17:38:39|3934.28
17:38:40|3934.28
17:38:41|3933.35
17:38:42|3933.35
17:38:43|3933.35
17:38:44|3933.35
17:38:45|3933.48
17:38:45|3932.96
17:38:47|3933.44
17:38:48|3933.44
17:38:49|3933.44
17:38:50|3933.44
17:38:51|3933.44
17:38:52|3933.44
17:38:53|3933.44
17:38:54|3933.43
17:38:55|3933.44
17:38:56|3933.43
17:38:57|3933.44
17:38:58|3933.43
17:38:59|3933.43
17:39:00|3933.43
17:39:01|3932.89
17:39:01|3932.89
17:39:03|3932.89
17:39:04|3932.89
17:39:05|3932.89
17:39:06|3932.68
17:39:06|3933.06
17:39:08|3933.06
17:39:10|3933.06
17:39:10|3933.06
17:39:12|3933.06
17:39:13|3932.49
17:39:14|3932.72
17:39:15|3932.72
17:39:17|3932.01
17:39:18|3932.
17:39:19|3932.
17:39:19|3932.
17:39:21|3932.01
17:39:23|3932.68
17:39:23|3932.59
17:39:24|3932.59
17:39:25|3932.
17:39:26|3932.
17:39:27|3932.
17:39:29|3932.
17:39:30|3931.54
17:39:32|3931.64
17:39:32|3931.59
17:39:33|3931.59
17:39:35|3931.59
17:39:35|3931.59
17:39:36|3931.62
17:39:37|3931.62
17:39:38|3931.97
17:39:40|3931.97
17:39:40|3931.39
17:39:41|3931.54
17:39:42|3931.35
17:39:43|3931.35
17:39:44|3931.59
17:39:45|3931.59
17:39:46|3931.59
17:39:47|3931.59
17:39:48|3931.6
17:39:49|3931.6
17:39:51|3930.64
17:39:52|3930.64
17:39:53|3930.64
17:39:54|3930.64
17:39:54|3930.62
17:39:56|3931.11
17:39:57|3931.11
17:39:57|3931.11
17:39:59|3931.11
17:39:59|3931.11
17:40:01|3931.11
17:40:02|3931.11
17:40:03|3930.73
17:40:04|3930.73
17:40:05|3930.73
17:40:06|3930.74
17:40:07|3930.74
17:40:08|3930.74
17:40:10|3930.74
17:40:10|3930.68
17:40:12|3930.68
17:40:12|3931.93
17:40:14|3932.31
17:40:15|3932.31
17:40:16|3932.31
17:40:17|3932.31
17:40:18|3932.31
17:40:19|3932.31
17:40:20|3932.07
17:40:21|3932.07
17:40:22|3932.07
17:40:24|3932.75
17:40:25|3932.75
17:40:25|3932.75
17:40:26|3932.75
17:40:28|3932.75
17:40:29|3932.75
17:40:30|3932.75
17:40:31|3933.6
17:40:32|3934.46
17:40:33|3934.46
17:40:34|3934.46
17:40:35|3934.49
17:40:37|3935.33
17:40:38|3935.06
17:40:40|3935.06
17:40:40|3935.06
17:40:41|3935.06
17:40:42|3935.
17:40:43|3935.
17:40:44|3934.73
17:40:45|3934.73
17:40:47|3934.73
17:40:47|3935.03
17:40:48|3934.93
17:40:49|3934.93
17:40:50|3934.93
17:40:51|3934.85
17:40:52|3935.06
17:40:53|3935.02
17:40:54|3934.99
17:40:55|3935.32
17:40:56|3935.32
17:40:57|3936.
17:40:58|3936.
17:41:00|3936.
17:41:00|3936.74
17:41:01|3936.08
17:41:02|3936.08
17:41:03|3936.36
17:41:04|3936.36
17:41:05|3936.35
17:41:06|3936.35
17:41:07|3936.35
17:41:08|3936.36
17:41:09|3936.36
17:41:10|3936.36
17:41:11|3936.36
17:41:12|3936.36
17:41:13|3936.35
17:41:14|3936.35
17:41:15|3937.52
17:41:16|3937.52
17:41:17|3937.52
17:41:18|3937.52
17:41:19|3937.73
17:41:20|3937.73
17:41:21|3937.73
17:41:22|3937.73
17:41:24|3937.73
17:41:26|3937.73
17:41:28|3937.73
17:41:28|3937.73
17:41:29|3937.57
17:41:30|3936.82
17:41:32|3936.82
17:41:33|3936.82
17:41:35|3936.82
17:41:35|3936.82
17:41:36|3936.82
17:41:38|3936.36
17:41:39|3936.36
17:41:40|3936.04
17:41:41|3936.04
17:41:42|3936.17
17:41:44|3936.17
17:41:45|3936.17
17:41:46|3936.19
17:41:47|3936.19
17:41:48|3936.87
17:41:48|3936.53
17:41:50|3936.53
17:41:51|3936.52
17:41:52|3936.52
17:41:52|3936.76
17:41:54|3936.76
17:41:55|3937.09
17:41:56|3937.18
17:41:57|3937.18
17:41:57|3937.18
17:41:59|3937.17
17:42:00|3937.17
17:42:01|3937.17
17:42:02|3937.17
17:42:03|3937.17
17:42:04|3937.17
17:42:05|3937.17
17:42:07|3936.69
17:42:07|3935.55
17:42:08|3935.17
17:42:09|3935.07
17:42:11|3935.
17:42:11|3935.
17:42:12|3935.
17:42:14|3935.
17:42:14|3935.
17:42:15|3935.
17:42:16|3934.72
17:42:17|3934.14
17:42:18|3934.15
17:42:19|3934.15
17:42:20|3934.15
17:42:21|3934.15
17:42:22|3934.15
17:42:24|3934.15
17:42:25|3934.07
17:42:27|3934.07
17:42:28|3934.07
17:42:30|3934.07
17:42:32|3934.07
17:42:34|3934.5
17:42:35|3935.91
17:42:36|3935.91
17:42:37|3935.39
17:42:38|3935.39
17:42:39|3935.39
17:42:40|3935.39
17:42:41|3936.
17:42:42|3936.46
17:42:43|3936.46
17:42:44|3936.95
17:42:45|3936.95
17:42:46|3936.83
17:42:47|3936.83
17:42:48|3936.83
17:42:49|3936.47
17:42:50|3937.03
17:42:51|3937.03
17:42:52|3937.03
17:42:53|3937.03
17:42:54|3937.03
17:42:55|3936.8
17:42:56|3936.8
17:42:57|3936.8
17:42:58|3937.38
17:42:59|3937.38
17:43:00|3937.38
17:43:01|3937.38
17:43:02|3937.38
17:43:03|3937.32
17:43:04|3937.55
17:43:05|3937.55
17:43:06|3937.55
17:43:07|3937.55
17:43:08|3937.55
17:43:09|3937.56
17:43:10|3937.56
17:43:11|3937.56
17:43:12|3937.56
17:43:13|3938.43
17:43:14|3938.43
17:43:15|3938.43
17:43:16|3938.43
17:43:17|3938.43
17:43:18|3938.43
17:43:19|3938.05
17:43:20|3938.04
17:43:21|3937.48
17:43:22|3937.49
17:43:23|3937.49
17:43:24|3937.49
17:43:26|3937.99
17:43:28|3938.18
17:43:30|3937.62
17:43:30|3937.62
17:43:32|3937.62
17:43:33|3937.62
17:43:34|3937.62
17:43:35|3937.62
17:43:36|3937.63
17:43:37|3937.63
17:43:39|3937.7
17:43:40|3935.57
17:43:41|3936.04
17:43:42|3936.04
17:43:43|3936.04
17:43:44|3935.5
17:43:45|3935.5
17:43:46|3935.34
17:43:48|3935.34
17:43:49|3935.34
17:43:49|3935.34
17:43:50|3935.34
17:43:51|3935.34
17:43:52|3935.34
17:43:53|3935.23
17:43:54|3935.23
17:43:55|3935.23
17:43:56|3935.23
17:43:57|3935.23
17:43:58|3935.23
17:43:59|3935.23
17:44:00|3935.23
17:44:01|3935.98
17:44:02|3935.98
17:44:04|3935.98
17:44:05|3934.81
17:44:06|3934.81
17:44:07|3934.81
17:44:07|3934.81
17:44:09|3934.81
17:44:10|3934.81
17:44:11|3934.81
17:44:12|3933.77
17:44:13|3933.77
17:44:13|3934.12
17:44:15|3934.12
17:44:16|3934.34
17:44:16|3934.34
17:44:18|3934.34
17:44:18|3933.88
17:44:20|3933.88
17:44:20|3933.93
17:44:22|3933.5
17:44:23|3933.5
17:44:23|3933.5
17:44:25|3933.5
17:44:26|3933.43
17:44:27|3933.36
17:44:28|3933.36
17:44:29|3933.36
17:44:31|3933.37
17:44:32|3934.37
17:44:33|3934.37
17:44:34|3934.37
17:44:35|3934.37
17:44:36|3934.36
17:44:37|3935.12
17:44:38|3934.51
17:44:39|3935.01
17:44:40|3935.01
17:44:40|3935.01
17:44:42|3935.01
17:44:43|3935.01
17:44:44|3935.01
17:44:45|3935.01
17:44:46|3934.39
17:44:47|3934.96
17:44:48|3934.96
17:44:49|3934.96
17:44:51|3934.96
17:44:51|3934.88
17:44:52|3934.88
17:44:53|3934.88
17:44:54|3934.4
17:44:55|3934.37
17:44:57|3934.36
17:44:57|3934.03
17:44:58|3934.03
17:44:59|3934.03
17:45:00|3934.03
17:45:01|3933.5
17:45:02|3933.51
17:45:04|3934.09
17:45:04|3935.21
17:45:06|3935.21
17:45:07|3935.21
17:45:09|3935.21
17:45:10|3935.21
17:45:10|3935.21
17:45:12|3935.23
17:45:13|3935.96
17:45:13|3936.
17:45:14|3936.18
17:45:15|3936.61
17:45:16|3935.86
17:45:17|3935.86
17:45:19|3935.86
17:45:20|3935.86
17:45:21|3935.86
17:45:21|3935.86
17:45:22|3935.86
17:45:23|3935.31
17:45:25|3935.31
17:45:25|3935.31
17:45:26|3935.31
17:45:28|3935.31
17:45:29|3934.64
17:45:30|3934.64
17:45:32|3934.49
17:45:33|3934.49
17:45:34|3934.49
17:45:35|3934.49
17:45:36|3933.78
17:45:37|3933.78
17:45:38|3933.96
17:45:39|3933.96
17:45:40|3933.96
17:45:40|3933.96
17:45:42|3933.96
17:45:43|3933.96
17:45:44|3934.13
17:45:45|3934.13
17:45:46|3934.13
17:45:47|3934.13
17:45:48|3934.13
17:45:49|3933.51
17:45:50|3933.51
17:45:51|3933.51
17:45:52|3933.51
17:45:52|3933.51
17:45:54|3933.51
17:45:54|3933.51
17:45:56|3933.5
17:45:57|3933.26
17:45:58|3933.26
17:45:59|3933.26
17:46:00|3933.26
17:46:01|3933.26
17:46:02|3933.26
17:46:03|3933.26
17:46:04|3933.41
17:46:05|3933.43
17:46:07|3933.5
17:46:07|3933.5
17:46:08|3933.5
17:46:09|3933.5
17:46:10|3933.5
17:46:12|3933.46
17:46:13|3933.43
17:46:14|3933.51
17:46:14|3933.24
17:46:15|3933.84
17:46:17|3933.84
17:46:18|3933.84
17:46:19|3933.84
17:46:20|3933.84
17:46:21|3933.84
17:46:22|3933.83
17:46:23|3933.43
17:46:24|3933.44
17:46:25|3933.44
17:46:26|3933.44
17:46:27|3933.44
17:46:27|3933.44
17:46:30|3933.44
17:46:30|3933.44
17:46:32|3933.44
17:46:32|3933.44
17:46:34|3933.44
17:46:35|3933.16
17:46:37|3933.16
17:46:37|3933.16
17:46:39|3933.15
17:46:40|3933.15
17:46:41|3933.
17:46:42|3933.
17:46:43|3933.
17:46:44|3933.
17:46:45|3933.
17:46:46|3932.54
17:46:47|3932.
17:46:48|3931.72
17:46:49|3930.62
17:46:50|3930.62
17:46:51|3930.62
17:46:53|3930.62
17:46:54|3930.62
17:46:54|3930.68
17:46:56|3930.68
17:46:56|3930.68
17:46:58|3931.45
17:46:59|3931.45
17:47:00|3931.45
17:47:00|3931.45
17:47:02|3931.41
17:47:03|3931.36
17:47:04|3931.36
17:47:04|3931.36
17:47:06|3931.36
17:47:07|3931.36
17:47:08|3931.33
17:47:09|3931.33
17:47:09|3930.85
17:47:11|3930.9
17:47:12|3930.9
17:47:13|3930.9
17:47:14|3931.31
17:47:15|3931.31
17:47:16|3931.11
17:47:17|3931.11
17:47:18|3929.38
17:47:19|3929.43
17:47:20|3929.49
17:47:21|3929.99
17:47:22|3929.46
17:47:23|3929.46
17:47:24|3929.46
17:47:24|3929.46
17:47:26|3929.46
17:47:26|3929.46
17:47:28|3929.
17:47:29|3929.
17:47:31|3929.
17:47:32|3929.
17:47:34|3929.01
17:47:35|3928.22
17:47:36|3928.22
17:47:38|3928.22
17:47:39|3928.17
17:47:40|3928.17
17:47:40|3928.17
17:47:43|3928.17
17:47:43|3928.17
17:47:44|3928.17
17:47:45|3928.17
17:47:46|3928.17
17:47:47|3928.17
17:47:48|3927.96
17:47:49|3928.22
17:47:50|3928.22
17:47:51|3928.22
17:47:53|3928.22
17:47:54|3928.22
17:47:55|3927.96
17:47:56|3928.5
17:47:57|3928.52
17:47:58|3928.52
17:47:59|3929.65
17:47:59|3929.08
17:48:01|3929.08
17:48:02|3929.08
17:48:03|3929.08
17:48:04|3929.86
17:48:04|3929.86
17:48:05|3929.86
17:48:07|3928.27
17:48:08|3928.27
17:48:08|3928.27
17:48:10|3928.27
17:48:11|3928.27
17:48:12|3927.96
17:48:13|3927.96
17:48:14|3927.96
17:48:14|3927.94
17:48:16|3927.97
17:48:17|3927.97
17:48:18|3927.78
17:48:19|3927.78
17:48:19|3927.61
17:48:21|3927.61
17:48:21|3927.62
17:48:23|3927.62
17:48:23|3927.62
17:48:25|3927.51
17:48:25|3927.51
17:48:27|3927.51
17:48:27|3927.51
17:48:29|3927.38
17:48:29|3926.58
17:48:32|3926.58
17:48:33|3926.3
17:48:34|3926.3
17:48:35|3926.3
17:48:36|3926.3
17:48:37|3926.3
17:48:38|3926.28
17:48:39|3925.
17:48:40|3925.
17:48:41|3925.
17:48:43|3925.
17:48:44|3924.96
17:48:46|3924.96
17:48:46|3924.8
17:48:48|3925.73
17:48:49|3925.72
17:48:50|3925.08
17:48:51|3925.08
17:48:52|3924.79
17:48:53|3924.79
17:48:54|3924.79
17:48:55|3924.51
17:48:57|3924.52
17:48:57|3925.06
17:48:58|3927.41
17:48:59|3925.83
17:49:01|3925.94
17:49:01|3926.33
17:49:02|3926.33
17:49:04|3926.33
17:49:04|3926.33
17:49:05|3926.88
17:49:06|3927.47
17:49:07|3927.47
17:49:08|3927.77
17:49:09|3927.77
17:49:10|3927.77
17:49:12|3927.77
17:49:13|3927.77
17:49:14|3927.77
17:49:15|3927.77
17:49:16|3927.77
17:49:18|3928.2
17:49:18|3927.94
17:49:19|3926.74
17:49:20|3926.3
17:49:21|3926.28
17:49:23|3926.28
17:49:24|3926.28
17:49:25|3926.21
17:49:26|3926.
17:49:27|3926.
17:49:28|3926.
17:49:28|3926.
17:49:30|3924.51
17:49:31|3924.51
17:49:33|3924.51
17:49:34|3924.29
17:49:35|3924.29
17:49:35|3924.9
17:49:37|3924.9
17:49:39|3924.9
17:49:40|3925.49
17:49:40|3925.24
17:49:41|3925.24
17:49:42|3925.24
17:49:43|3925.24
17:49:44|3925.24
17:49:45|3925.24
17:49:46|3925.24
17:49:47|3925.24
17:49:48|3925.24
17:49:49|3925.24
17:49:51|3925.07
17:49:51|3925.07
17:49:52|3925.07
17:49:53|3925.07
17:49:55|3925.07
17:49:55|3925.08
17:49:56|3925.07
17:49:57|3925.07
17:49:58|3925.5
17:49:59|3925.5
17:50:00|3925.5
17:50:01|3925.5
17:50:02|3925.5
17:50:03|3925.25
17:50:04|3925.25
17:50:05|3925.25
17:50:06|3925.25
17:50:07|3925.25
17:50:08|3925.25
17:50:09|3925.25
17:50:10|3925.25
17:50:11|3925.25
17:50:12|3925.34
17:50:13|3925.34
17:50:14|3925.34
17:50:15|3925.34
17:50:17|3925.33
17:50:17|3925.33
17:50:19|3925.07
17:50:19|3925.05
17:50:20|3924.9
17:50:21|3924.91
17:50:22|3924.9
17:50:24|3924.9
17:50:24|3924.9
17:50:25|3924.9
17:50:26|3924.9
17:50:27|3924.9
17:50:28|3924.9
17:50:29|3924.5
17:50:30|3924.51
17:50:32|3925.08
17:50:33|3925.08
17:50:34|3925.21
17:50:36|3925.21
17:50:37|3925.34
17:50:38|3925.77
17:50:39|3925.77
17:50:40|3925.77
17:50:41|3925.77
17:50:43|3926.58
17:50:43|3924.68
17:50:45|3924.68
17:50:45|3924.95
17:50:46|3924.95
17:50:47|3924.95
17:50:49|3924.95
17:50:50|3924.95
17:50:51|3924.5
17:50:51|3924.5
17:50:52|3922.77
17:50:53|3922.77
17:50:55|3922.46
17:50:56|3922.49
17:50:57|3922.49
17:50:57|3922.49
17:50:58|3922.17
17:51:00|3922.87
17:51:01|3922.87
17:51:03|3922.87
17:51:04|3922.87
17:51:04|3922.87
17:51:05|3922.87
17:51:06|3922.87
17:51:08|3922.08
17:51:09|3922.08
17:51:10|3922.08
17:51:12|3922.07
17:51:12|3922.07
17:51:14|3922.07
17:51:15|3922.08
17:51:16|3922.23
17:51:17|3922.23
17:51:18|3922.5
17:51:18|3923.89
17:51:20|3923.89
17:51:21|3924.98
17:51:21|3924.98
17:51:23|3924.5
17:51:24|3924.5
17:51:25|3924.5
17:51:26|3924.5
17:51:26|3924.5
17:51:28|3924.02
17:51:29|3923.64
17:51:30|3923.47
17:51:31|3922.8
17:51:31|3922.24
17:51:33|3922.24
17:51:35|3922.24
17:51:36|3922.24
17:51:38|3922.24
17:51:39|3922.24
17:51:40|3922.8
17:51:40|3922.8
17:51:43|3923.71
17:51:44|3923.35
17:51:45|3923.35
17:51:46|3923.35
17:51:47|3923.35
17:51:49|3923.35
17:51:50|3922.87
17:51:50|3922.87
17:51:52|3922.87
17:51:53|3922.3
17:51:53|3922.3
17:51:54|3922.3
17:51:55|3922.3
17:51:56|3921.5
17:51:58|3921.5
17:51:59|3921.5
17:52:00|3921.5
17:52:01|3921.5
17:52:02|3921.5
17:52:03|3921.5
17:52:04|3921.5
17:52:05|3921.5
17:52:06|3922.
17:52:07|3922.
17:52:08|3922.
17:52:09|3922.
17:52:10|3922.
17:52:11|3922.
17:52:12|3922.
17:52:13|3922.4
17:52:14|3922.4
17:52:15|3922.41
17:52:16|3922.41
17:52:17|3922.48
17:52:18|3922.5
17:52:19|3923.21
17:52:20|3923.21
17:52:21|3923.21
17:52:22|3923.21
17:52:23|3923.21
17:52:24|3923.21
17:52:25|3923.21
17:52:26|3923.28
17:52:27|3923.28
17:52:28|3923.3
17:52:29|3923.3
17:52:30|3923.3
17:52:31|3922.83
17:52:32|3922.83
17:52:33|3922.83
17:52:34|3922.83
17:52:36|3923.31
17:52:38|3923.31
17:52:39|3923.42
17:52:40|3923.42
17:52:41|3924.
17:52:42|3923.82
17:52:43|3923.28
17:52:44|3923.28
17:52:45|3923.28
17:52:46|3923.28
17:52:47|3923.28
17:52:48|3923.28
17:52:49|3923.28
17:52:50|3923.28
17:52:51|3923.89
17:52:52|3923.89
17:52:53|3923.89
17:52:55|3924.45
17:52:56|3924.45
17:52:56|3924.45
17:52:57|3924.45
17:52:58|3925.03
17:52:59|3924.57
17:53:00|3924.57
17:53:02|3924.18
17:53:04|3924.18
17:53:04|3923.18
17:53:05|3922.4
17:53:06|3922.4
17:53:07|3922.4
17:53:08|3922.4
17:53:09|3922.33
17:53:10|3921.51
17:53:11|3921.53
17:53:12|3922.23
17:53:13|3922.2
17:53:14|3922.21
17:53:15|3922.22
17:53:16|3922.22
17:53:17|3922.22
17:53:18|3922.33
17:53:19|3922.5
17:53:20|3922.58
17:53:21|3922.48
17:53:22|3922.08
17:53:23|3922.08
17:53:24|3922.08
17:53:25|3921.55
17:53:26|3921.55
17:53:27|3921.55
17:53:28|3921.55
17:53:29|3921.54
17:53:30|3921.75
17:53:31|3921.76
17:53:32|3921.75
17:53:33|3921.76
17:53:34|3921.77
17:53:36|3921.76
17:53:38|3921.76
17:53:39|3921.76
17:53:41|3921.09
17:53:41|3921.09
17:53:43|3921.09
17:53:44|3921.09
17:53:45|3921.09
17:53:46|3921.1
17:53:47|3921.1
17:53:48|3921.1
17:53:49|3921.1
17:53:50|3921.1
17:53:51|3921.3
17:53:52|3921.3
17:53:53|3921.3
17:53:55|3921.3
17:53:55|3921.3
17:53:57|3921.3
17:53:57|3921.3
17:53:59|3921.3
17:53:59|3921.3
17:54:01|3922.12
17:54:01|3921.56
17:54:03|3921.82
17:54:04|3921.82
17:54:05|3921.82
17:54:05|3921.82
17:54:07|3921.82
17:54:07|3921.58
17:54:09|3921.58
17:54:10|3921.58
17:54:11|3922.5
17:54:11|3922.61
17:54:12|3922.61
17:54:14|3922.61
17:54:15|3922.61
17:54:15|3922.61
17:54:16|3922.61
17:54:18|3922.61
17:54:19|3922.93
17:54:20|3922.18
17:54:21|3922.29
17:54:22|3922.29
17:54:23|3922.29
17:54:23|3922.28
17:54:24|3922.29
17:54:26|3922.29
17:54:26|3922.29
17:54:30|3922.16
17:54:30|3922.87
17:54:31|3922.87
17:54:32|3922.87
17:54:33|3922.87
17:54:34|3922.87
17:54:35|3922.19
17:54:37|3921.5
17:54:38|3921.5
17:54:39|3921.3
17:54:40|3921.3
17:54:42|3921.3
17:54:42|3921.3
17:54:43|3921.31
17:54:45|3921.31
17:54:46|3921.31
17:54:48|3921.31
17:54:49|3921.31
17:54:50|3921.51
17:54:51|3921.92
17:54:52|3921.92
17:54:53|3921.92
17:54:54|3922.17
17:54:54|3922.17
17:54:55|3922.17
17:54:56|3922.17
17:54:58|3922.17
17:54:59|3922.17
17:55:00|3922.17
17:55:01|3922.17
17:55:02|3922.28
17:55:03|3922.01
17:55:04|3921.43
17:55:04|3921.43
17:55:05|3921.78
17:55:07|3921.32
17:55:08|3921.3
17:55:10|3921.3
17:55:12|3921.16
17:55:13|3921.16
17:55:14|3921.16
17:55:15|3921.1
17:55:16|3921.11
17:55:17|3921.11
17:55:18|3921.11
17:55:18|3921.11
17:55:20|3921.11
17:55:21|3921.11
17:55:22|3921.11
17:55:23|3921.06
17:55:23|3921.06
17:55:26|3921.06
17:55:26|3921.35
17:55:27|3921.92
17:55:29|3921.92
17:55:30|3921.92
17:55:30|3922.33
17:55:31|3922.33
17:55:32|3922.33
17:55:34|3922.28
17:55:35|3923.39
17:55:36|3923.43
17:55:37|3923.43
17:55:39|3924.34
17:55:41|3924.34
17:55:42|3925.3
17:55:42|3925.5
17:55:44|3925.5
17:55:45|3925.5
17:55:46|3925.5
17:55:47|3924.98
17:55:49|3924.5
17:55:49|3923.13
17:55:50|3923.13
17:55:51|3923.
17:55:52|3923.
17:55:53|3923.
17:55:54|3923.
17:55:55|3923.05
17:55:56|3923.05
17:55:58|3922.26
17:55:59|3922.26
17:56:00|3922.23
17:56:01|3922.23
17:56:02|3922.23
17:56:03|3922.23
17:56:04|3922.5
17:56:05|3922.5
17:56:06|3923.13
17:56:07|3923.13
17:56:08|3923.12
17:56:09|3923.12
17:56:10|3923.12
17:56:11|3923.12
17:56:11|3923.12
17:56:12|3923.12
17:56:14|3922.88
17:56:15|3922.88
17:56:16|3922.88
17:56:17|3922.88
17:56:17|3923.07
17:56:19|3923.07
17:56:20|3923.62
17:56:21|3923.62
17:56:22|3923.26
17:56:23|3923.9
17:56:23|3923.9
17:56:25|3923.64
17:56:26|3924.19
17:56:26|3923.93
17:56:28|3923.93
17:56:29|3923.93
17:56:30|3923.93
17:56:31|3923.93
17:56:32|3923.34
17:56:33|3923.34
17:56:33|3923.34
17:56:35|3923.34
17:56:36|3923.34
17:56:37|3923.34
17:56:38|3923.81
17:56:40|3923.81
17:56:41|3923.81
17:56:42|3923.93
17:56:43|3923.93
17:56:45|3923.93
17:56:47|3923.39
17:56:48|3923.97
17:56:50|3923.97
17:56:50|3924.23
17:56:52|3924.24
17:56:53|3924.24
17:56:54|3924.69
17:56:55|3924.69
17:56:56|3924.68
17:56:57|3924.68
17:56:58|3924.32
17:56:59|3924.32
17:57:00|3924.02
17:57:01|3923.18
17:57:02|3923.18
17:57:03|3923.53
17:57:04|3923.52
17:57:05|3923.52
17:57:06|3923.01
17:57:07|3922.68
17:57:08|3922.41
17:57:09|3921.81
17:57:10|3921.81
17:57:11|3921.81
17:57:12|3921.58
17:57:13|3921.52
17:57:14|3921.52
17:57:15|3921.52
17:57:16|3921.52
17:57:17|3921.52
17:57:18|3921.52
17:57:19|3921.52
17:57:20|3921.48
17:57:21|3921.48
17:57:22|3921.4
17:57:23|3921.4
17:57:24|3920.95
17:57:25|3920.95
17:57:26|3920.95
17:57:27|3920.95
17:57:28|3921.67
17:57:29|3921.67
17:57:30|3921.52
17:57:31|3922.63
17:57:32|3922.63
17:57:33|3922.89
17:57:34|3923.57
17:57:35|3923.57
17:57:36|3923.59
17:57:37|3923.59
17:57:38|3923.59
17:57:39|3923.59
17:57:41|3923.59
17:57:42|3924.44
17:57:43|3924.44
17:57:44|3925.28
17:57:45|3925.11
17:57:46|3925.11
17:57:48|3925.11
17:57:49|3925.42
17:57:50|3926.33
17:57:51|3925.7
17:57:52|3925.7
17:57:53|3926.47
17:57:54|3926.47
17:57:55|3926.39
17:57:56|3926.39
17:57:58|3926.38
17:57:59|3926.24
17:58:00|3926.37
17:58:01|3926.49
17:58:02|3926.7
17:58:03|3926.7
17:58:04|3926.7
17:58:05|3926.51
17:58:06|3926.51
17:58:07|3927.
17:58:08|3927.43
17:58:09|3927.43
17:58:10|3927.98
17:58:11|3927.51
17:58:12|3928.
17:58:13|3928.
17:58:14|3928.
17:58:15|3930.
17:58:16|3929.67
17:58:17|3929.67
17:58:18|3929.67
17:58:19|3930.
17:58:20|3930.
17:58:21|3929.89
17:58:22|3929.47
17:58:23|3930.38
17:58:24|3930.38
17:58:25|3929.71
17:58:26|3930.42
17:58:27|3930.43
17:58:28|3930.43
17:58:29|3930.43
17:58:30|3930.43
17:58:31|3930.42
17:58:32|3930.42
17:58:33|3930.01
17:58:34|3930.01
17:58:35|3930.35
17:58:36|3930.04
17:58:37|3930.04
17:58:38|3930.95
17:58:39|3930.95
17:58:40|3930.72
17:58:42|3930.71
17:58:43|3930.99
17:58:44|3931.2
17:58:45|3931.93
17:58:47|3933.
17:58:47|3933.
17:58:49|3933.
17:58:49|3932.29
17:58:51|3933.63
17:58:52|3933.63
17:58:53|3933.63
17:58:54|3933.16
17:58:55|3933.16
17:58:56|3933.16
17:58:57|3933.59
17:58:59|3934.06
17:59:00|3934.01
17:59:01|3934.13
17:59:03|3934.12
17:59:03|3934.13
17:59:04|3934.13
17:59:05|3934.48
17:59:06|3932.
17:59:07|3931.44
17:59:08|3931.44
17:59:09|3931.43
17:59:10|3931.43
17:59:11|3931.44
17:59:12|3931.5
17:59:13|3931.5
17:59:15|3931.5
17:59:15|3931.5
17:59:16|3932.04
17:59:17|3931.43
17:59:18|3931.26
17:59:19|3930.74
17:59:20|3930.74
17:59:21|3931.5
17:59:22|3931.5
17:59:23|3931.95
17:59:24|3931.95
17:59:25|3931.95
17:59:26|3931.95
17:59:27|3931.15
17:59:28|3930.5
17:59:29|3930.5
17:59:30|3930.5
17:59:31|3929.86
17:59:32|3929.86
17:59:33|3929.86
17:59:34|3929.86
17:59:35|3930.89
17:59:36|3930.89
17:59:37|3930.89
17:59:38|3930.89
17:59:39|3931.07
17:59:40|3931.48
17:59:42|3931.48
17:59:43|3931.48
17:59:44|3931.11
17:59:45|3932.3
17:59:46|3932.85
17:59:47|3932.85
17:59:49|3933.
17:59:50|3933.53
17:59:51|3932.54
17:59:52|3932.54
17:59:53|3932.54
17:59:54|3932.54
17:59:56|3932.54
17:59:56|3932.54
17:59:57|3932.54
17:59:59|3932.54
18:00:00|3932.54
18:00:01|3932.54
18:00:02|3932.54
18:00:03|3932.54
18:00:04|3931.73
18:00:04|3930.5
18:00:06|3929.86
18:00:07|3927.72
18:00:08|3927.52
18:00:09|3925.83
18:00:11|3922.61
18:00:12|3921.45
18:00:13|3919.7
18:00:15|3919.42
18:00:15|3917.
18:00:17|3914.4
18:00:18|3912.43
18:00:19|3910.67
18:00:20|3909.59
18:00:21|3905.48
18:00:22|3904.13
18:00:23|3900.15
18:00:24|3898.96
18:00:25|3899.38
18:00:26|3895.03
18:00:27|3893.75
18:00:28|3893.36
18:00:29|3894.66
18:00:30|3894.71
18:00:31|3894.71
18:00:32|3896.67
18:00:33|3895.97
18:00:34|3895.96
18:00:35|3898.14
18:00:36|3898.6
18:00:37|3894.5
18:00:38|3899.64
18:00:39|3902.59
18:00:40|3902.45
18:00:41|3902.45
18:00:42|3902.45
18:00:44|3904.9
18:00:45|3907.5
18:00:47|3907.98
18:00:47|3905.94
18:00:48|3904.69
18:00:50|3902.76
18:00:52|3901.6
18:00:52|3901.96
18:00:53|3905.86
18:00:54|3907.5
18:00:55|3909.
18:00:56|3911.76
18:00:57|3913.7
18:00:58|3912.27
18:00:59|3909.38
18:01:00|3910.33
18:01:02|3909.83
18:01:02|3910.33
18:01:03|3912.08
18:01:04|3907.75
18:01:05|3905.95
18:01:07|3911.72
18:01:08|3913.91
18:01:09|3917.67
18:01:10|3918.12
18:01:12|3914.59
18:01:13|3918.46
18:01:13|3919.85
18:01:14|3919.63
18:01:15|3917.85
18:01:17|3919.04
18:01:18|3920.63
18:01:19|3922.17
18:01:19|3923.45
18:01:20|3923.49
18:01:21|3919.77
18:01:22|3918.78
18:01:23|3917.41
18:01:25|3917.22
18:01:25|3921.61
18:01:26|3922.61
18:01:27|3922.22
18:01:28|3920.67
18:01:29|3922.82
18:01:30|3921.98
18:01:32|3921.42
18:01:33|3920.81
18:01:33|3921.53
18:01:34|3922.35
18:01:35|3922.53
18:01:36|3923.1
18:01:38|3921.43
18:01:38|3920.23
18:01:39|3921.31
18:01:40|3919.82
18:01:41|3921.64
18:01:43|3924.05
18:01:44|3924.1
18:01:45|3924.31
18:01:46|3923.25
18:01:47|3923.
18:01:49|3921.51
18:01:51|3921.
18:01:51|3919.97
18:01:52|3922.44
18:01:53|3924.
18:01:54|3924.04
18:01:56|3925.75
18:01:57|3927.74
18:01:58|3927.05
18:01:59|3926.4
18:02:00|3923.49
18:02:01|3925.19
18:02:02|3927.45
18:02:03|3927.67
18:02:04|3928.29
18:02:05|3927.2
18:02:07|3928.26
18:02:07|3929.27
18:02:09|3929.19
18:02:10|3929.2
18:02:11|3927.95
18:02:12|3927.14
18:02:12|3927.73
18:02:14|3928.36
18:02:15|3928.57
18:02:16|3930.43
18:02:16|3929.53
18:02:18|3928.7
18:02:19|3928.87
18:02:20|3927.78
18:02:21|3927.16
18:02:22|3927.58
18:02:23|3927.14
18:02:24|3927.25
18:02:25|3928.42
18:02:26|3927.71
18:02:26|3927.6
18:02:28|3928.88
18:02:29|3929.36
18:02:29|3927.59
18:02:30|3927.59
18:02:32|3928.96
18:02:33|3928.96
18:02:34|3928.93
18:02:35|3929.89
18:02:35|3928.74
18:02:37|3929.6
18:02:38|3929.25
18:02:39|3929.16
18:02:40|3929.14
18:02:41|3929.83
18:02:41|3930.13
18:02:42|3930.13
18:02:44|3930.07
18:02:45|3929.9
18:02:46|3930.85
18:02:48|3930.75
18:02:49|3930.75
18:02:49|3929.86
18:02:51|3930.93
18:02:52|3929.94
18:02:54|3931.47
18:02:55|3932.52
18:02:56|3932.8
18:02:57|3933.
18:02:58|3932.53
18:02:59|3931.13
18:03:00|3931.14
18:03:01|3931.12
18:03:02|3932.68
18:03:02|3932.78
18:03:04|3932.56
18:03:05|3931.24
18:03:06|3930.5
18:03:07|3930.5
18:03:08|3927.08
18:03:09|3926.67
18:03:10|3925.65
18:03:11|3924.8
18:03:12|3923.56
18:03:13|3924.01
18:03:14|3927.
18:03:14|3924.95
18:03:16|3923.73
18:03:17|3923.72
18:03:18|3923.
18:03:19|3925.77
18:03:20|3923.66
18:03:21|3923.21
18:03:22|3923.7
18:03:23|3922.59
18:03:23|3923.96
18:03:25|3923.23
18:03:26|3922.31
18:03:27|3922.3
18:03:27|3921.44
18:03:29|3921.44
18:03:29|3921.43
18:03:31|3922.14
18:03:31|3921.76
18:03:33|3920.26
18:03:33|3920.39
18:03:34|3920.33
18:03:36|3920.33
18:03:37|3920.68
18:03:38|3920.33
18:03:39|3917.69
18:03:39|3917.02
18:03:41|3917.7
18:03:41|3916.32
18:03:43|3916.32
18:03:44|3915.64
18:03:45|3915.18
18:03:47|3916.64
18:03:48|3916.75
18:03:50|3918.14
18:03:51|3916.2
18:03:52|3915.71
18:03:53|3915.16
18:03:55|3915.14
18:03:56|3914.99
18:03:56|3914.68
18:03:58|3913.59
18:04:00|3913.66
18:04:00|3913.66
18:04:01|3913.09
18:04:02|3913.09
18:04:03|3913.04
18:04:04|3912.3
18:04:05|3912.51
18:04:06|3915.
18:04:07|3915.09
18:04:08|3915.67
18:04:09|3915.88
18:04:10|3916.36
18:04:11|3916.36
18:04:12|3916.89
18:04:13|3919.5
18:04:14|3921.81
18:04:15|3921.38
18:04:16|3920.36
18:04:17|3919.61
18:04:18|3920.42
18:04:19|3921.79
18:04:20|3921.15
18:04:21|3921.61
18:04:22|3922.43
18:04:23|3923.63
18:04:25|3924.72
18:04:26|3925.48
18:04:27|3923.95
18:04:28|3923.41
18:04:29|3924.24
18:04:30|3925.41
18:04:31|3925.5
18:04:32|3926.28
18:04:33|3926.91
18:04:34|3925.6
18:04:34|3926.1
18:04:36|3926.1
18:04:36|3926.24
18:04:38|3926.
18:04:39|3926.01
18:04:40|3928.21
18:04:41|3928.36
18:04:42|3928.17
18:04:43|3928.09
18:04:44|3926.92
18:04:45|3925.81
18:04:46|3927.45
18:04:47|3928.24
18:04:49|3928.24
18:04:50|3928.24
18:04:50|3928.24
18:04:53|3927.75
18:04:54|3927.5
18:04:54|3927.5
18:04:55|3926.
18:04:56|3925.44
18:04:58|3924.97
18:04:58|3924.66
18:04:59|3924.48
18:05:00|3923.01
18:05:01|3923.78
18:05:02|3925.14
18:05:04|3924.89
18:05:05|3924.83
18:05:06|3922.06
18:05:06|3922.06
18:05:07|3923.21
18:05:08|3923.21
18:05:10|3923.64
18:05:10|3922.04
18:05:12|3921.5
18:05:13|3921.18
18:05:13|3921.18
18:05:15|3920.31
18:05:15|3920.15
18:05:17|3920.
18:05:18|3920.01
18:05:19|3921.27
18:05:20|3921.61
18:05:21|3921.61
18:05:21|3924.
18:05:23|3925.07
18:05:23|3925.83
18:05:25|3924.72
18:05:25|3923.73
18:05:26|3921.93
18:05:28|3921.81
18:05:28|3921.81
18:05:30|3920.03
18:05:30|3920.78
18:05:31|3920.5
18:05:33|3921.62
18:05:33|3921.97
18:05:35|3923.15
18:05:35|3923.84
18:05:36|3923.32
18:05:37|3922.7
18:05:39|3923.57
18:05:39|3924.
18:05:40|3924.
18:05:42|3924.38
18:05:42|3923.43
18:05:44|3921.74
18:05:44|3922.03
18:05:45|3922.51
18:05:46|3922.51
18:05:49|3923.52
18:05:51|3921.51
18:05:52|3922.07
18:05:54|3927.
18:05:54|3928.81
18:05:56|3925.7
18:05:57|3928.59
18:05:58|3928.6
18:06:00|3926.97
18:06:01|3925.6
18:06:01|3924.27
18:06:03|3925.1
18:06:03|3929.53
18:06:05|3928.12
18:06:06|3929.52
18:06:07|3930.
18:06:08|3930.
18:06:09|3930.43
18:06:10|3930.88
18:06:11|3930.92
18:06:13|3931.92
18:06:14|3931.92
18:06:14|3931.87
18:06:16|3932.51
18:06:16|3933.06
18:06:17|3932.93
18:06:19|3932.69
18:06:20|3933.67
18:06:22|3933.63
18:06:23|3933.86
18:06:24|3933.31
18:06:25|3933.32
18:06:26|3933.4
18:06:26|3932.04
18:06:27|3934.17
18:06:29|3933.5
18:06:30|3934.29
18:06:30|3935.
18:06:31|3936.8
18:06:32|3936.21
18:06:33|3936.91
18:06:34|3936.96
18:06:35|3936.96
18:06:37|3936.85
18:06:38|3936.26
18:06:38|3936.95
18:06:39|3936.13
18:06:41|3935.62
18:06:41|3936.7
18:06:42|3936.12
18:06:44|3936.03
18:06:44|3936.87
18:06:45|3936.87
18:06:46|3936.87
18:06:47|3936.22
18:06:49|3936.05
18:06:51|3937.69
18:06:52|3937.05
18:06:54|3935.26
18:06:55|3936.1
18:06:57|3936.23
18:06:58|3936.9
18:06:58|3935.97
18:06:59|3935.94
18:07:00|3936.11
18:07:01|3934.24
18:07:02|3934.23
18:07:04|3934.6
18:07:04|3932.92
18:07:05|3931.6
18:07:06|3930.
18:07:07|3929.09
18:07:09|3930.59
18:07:09|3930.86
18:07:10|3932.62
18:07:11|3934.86
18:07:12|3934.39
18:07:13|3936.36
18:07:14|3937.69
18:07:15|3938.46
18:07:16|3938.45
18:07:17|3938.22
18:07:18|3939.29
18:07:20|3940.77
18:07:21|3940.12
18:07:21|3938.6
18:07:23|3939.25
18:07:24|3940.3
18:07:25|3940.3
18:07:27|3940.71
18:07:27|3943.86
18:07:29|3940.48
18:07:30|3939.44
18:07:31|3938.96
18:07:31|3939.6
18:07:33|3940.18
18:07:33|3940.99
18:07:34|3941.78
18:07:35|3942.3
18:07:36|3942.3
18:07:37|3942.92
18:07:38|3942.95
18:07:39|3943.44
18:07:40|3943.65
18:07:41|3943.86
18:07:43|3943.37
18:07:43|3944.71
18:07:44|3943.91
18:07:46|3944.03
18:07:46|3944.88
18:07:47|3944.12
18:07:49|3942.52
18:07:50|3943.85
18:07:51|3944.99
18:07:52|3944.9
18:07:54|3944.99
18:07:55|3945.78
18:07:56|3945.53
18:07:56|3945.39
18:07:58|3945.28
18:07:59|3945.68
18:07:59|3945.25
18:08:01|3947.2
18:08:02|3948.
18:08:03|3950.
18:08:04|3949.58
18:08:05|3949.89
18:08:06|3947.91
18:08:08|3946.94
18:08:08|3947.63
18:08:09|3946.56
18:08:10|3947.36
18:08:12|3946.93
18:08:12|3947.17
18:08:13|3947.17
18:08:14|3948.11
18:08:15|3948.21
18:08:16|3949.5
18:08:17|3950.
18:08:19|3950.12
18:08:19|3950.86
18:08:20|3950.15
18:08:21|3951.83
18:08:22|3952.14
18:08:23|3952.5
18:08:24|3953.07
18:08:25|3952.97
18:08:26|3952.18
18:08:27|3950.91
18:08:28|3950.01
18:08:29|3950.98
18:08:30|3951.58
18:08:31|3949.79
18:08:32|3950.64
18:08:33|3950.97
18:08:34|3950.94
18:08:35|3952.41
18:08:36|3949.73
18:08:37|3950.83
18:08:38|3950.15
18:08:39|3950.08
18:08:40|3949.59
18:08:41|3949.6
18:08:42|3949.34
18:08:43|3947.27
18:08:44|3947.53
18:08:45|3947.52
18:08:46|3945.53
18:08:47|3945.52
18:08:48|3945.04
18:08:49|3945.24
18:08:51|3947.63
18:08:52|3947.09
18:08:53|3945.42
18:08:54|3946.08
18:08:55|3945.62
18:08:57|3944.47
18:08:58|3944.31
18:08:59|3943.37
18:09:00|3944.41
18:09:02|3946.5
18:09:04|3946.78
18:09:04|3948.
18:09:06|3949.75
18:09:07|3951.
18:09:08|3951.94
18:09:09|3951.46
18:09:10|3948.88
18:09:11|3950.04
18:09:12|3947.01
18:09:13|3948.55
18:09:13|3951.01
18:09:14|3951.58
18:09:16|3950.25
18:09:16|3950.01
18:09:17|3951.45
18:09:19|3950.88
18:09:20|3951.38
18:09:21|3950.83
18:09:22|3950.
18:09:23|3949.96
18:09:23|3949.96
18:09:25|3948.78
18:09:26|3948.52
18:09:26|3948.52
18:09:28|3948.52
18:09:29|3947.01
18:09:30|3947.
18:09:31|3947.01
18:09:33|3944.94
18:09:33|3944.94
18:09:35|3946.06
18:09:35|3944.72
18:09:37|3944.38
18:09:37|3943.48
18:09:38|3943.32
18:09:40|3942.58
18:09:41|3942.57
18:09:42|3942.22
18:09:42|3941.85
18:09:43|3941.86
18:09:45|3942.41
18:09:46|3941.8
18:09:47|3942.21
18:09:48|3945.52
18:09:49|3945.72
18:09:49|3944.96
18:09:51|3944.81
18:09:52|3946.42
18:09:54|3949.
18:09:54|3949.12
18:09:56|3949.89
18:09:58|3950.93
18:09:59|3951.04
18:10:00|3951.17
18:10:00|3948.93
18:10:02|3949.2
18:10:03|3949.21
18:10:04|3948.98
18:10:05|3948.51
18:10:06|3947.33
18:10:07|3947.33
18:10:08|3948.43
18:10:09|3949.17
18:10:10|3949.84
18:10:11|3950.39
18:10:12|3951.
18:10:13|3950.22
18:10:14|3949.48
18:10:15|3949.48
18:10:15|3950.21
18:10:17|3950.68
18:10:18|3949.87
18:10:18|3950.52
18:10:19|3950.52
18:10:21|3950.52
18:10:22|3951.93
18:10:23|3951.73
18:10:23|3951.41
18:10:25|3950.
18:10:27|3951.31
18:10:27|3951.61
18:10:28|3950.68
18:10:29|3950.46
18:10:30|3951.45
18:10:31|3951.98
18:10:32|3951.61
18:10:33|3950.64
18:10:34|3950.46
18:10:35|3950.87
18:10:36|3952.19
18:10:37|3951.27
18:10:38|3951.27
18:10:40|3951.87
18:10:41|3951.91
18:10:42|3951.09
18:10:43|3950.54
18:10:44|3948.52
18:10:45|3949.28
18:10:46|3949.67
18:10:47|3950.07
18:10:48|3950.94
18:10:49|3950.21
18:10:50|3951.
18:10:51|3950.37
18:10:52|3949.45
18:10:54|3949.45
18:10:55|3950.43
18:10:56|3951.37
18:10:57|3950.67
18:10:58|3949.73
18:10:59|3950.05
18:11:00|3949.71
18:11:02|3951.29
18:11:03|3949.7
18:11:04|3949.57
18:11:05|3949.85
18:11:07|3949.85
18:11:08|3950.46
18:11:09|3950.46
18:11:09|3949.61
18:11:11|3949.61
18:11:12|3949.61
18:11:12|3949.61
18:11:14|3949.59
18:11:15|3949.61
18:11:16|3950.23
18:11:17|3949.67
18:11:18|3951.25
18:11:18|3951.58
18:11:19|3952.19
18:11:21|3952.49
18:11:22|3951.82
18:11:23|3953.45
18:11:24|3955.
18:11:25|3954.99
18:11:25|3954.18
18:11:27|3953.49
18:11:27|3952.56
18:11:29|3953.55
18:11:30|3952.59
18:11:31|3950.39
18:11:32|3949.61
18:11:33|3949.68
18:11:34|3949.68
18:11:34|3949.35
18:11:35|3948.51
18:11:37|3948.47
18:11:38|3948.46
18:11:39|3945.77
18:11:40|3948.2
18:11:41|3949.33
18:11:42|3948.7
18:11:43|3948.7
18:11:45|3947.78
18:11:45|3946.44
18:11:46|3946.87
18:11:47|3947.07
18:11:48|3946.41
18:11:49|3946.31
18:11:50|3945.92
18:11:51|3945.15
18:11:52|3943.6
18:11:53|3943.58
18:11:55|3943.3
18:11:57|3942.09
18:11:58|3942.51
18:11:59|3943.35
18:12:00|3943.01
18:12:02|3944.64
18:12:03|3944.16
18:12:04|3944.16
18:12:06|3944.16
18:12:07|3941.08
18:12:08|3941.35
18:12:10|3940.99
18:12:11|3940.99
18:12:12|3940.99
18:12:13|3940.74
18:12:14|3940.43
18:12:15|3939.94
18:12:16|3939.51
18:12:18|3937.58
18:12:19|3938.2
18:12:21|3937.55
18:12:22|3937.55
18:12:23|3936.51
18:12:24|3937.14
18:12:25|3937.19
18:12:26|3936.83
18:12:27|3936.53
18:12:28|3936.65
18:12:29|3936.65
18:12:30|3936.71
18:12:31|3937.02
18:12:32|3937.02
18:12:33|3937.26
18:12:34|3937.25
18:12:35|3937.98
18:12:36|3941.78
18:12:37|3941.63
18:12:38|3942.8
18:12:39|3943.76
18:12:40|3943.33
18:12:41|3943.76
18:12:42|3944.16
18:12:43|3944.59
18:12:44|3945.61
18:12:45|3945.61
18:12:46|3945.21
18:12:47|3945.56
18:12:48|3945.57
18:12:49|3946.17
18:12:50|3946.44
18:12:51|3947.32
18:12:52|3947.81
18:12:53|3947.24
18:12:54|3947.73
18:12:56|3947.61
18:12:57|3947.88
18:12:58|3950.
18:13:00|3949.52
18:13:01|3948.48
18:13:02|3949.75
18:13:03|3951.
18:13:04|3951.64
18:13:04|3951.04
18:13:06|3951.63
18:13:08|3951.31
18:13:09|3952.27
18:13:10|3953.55
18:13:11|3953.75
18:13:12|3953.98
18:13:13|3953.72
18:13:14|3955.
18:13:15|3954.7
18:13:16|3954.59
18:13:17|3954.61
18:13:18|3954.61
18:13:19|3955.19
18:13:20|3955.57
18:13:21|3956.1
18:13:22|3956.55
18:13:23|3955.26
18:13:24|3955.46
18:13:25|3955.66
18:13:26|3955.66
18:13:27|3955.83
18:13:28|3955.83
18:13:29|3954.74
18:13:30|3954.63
18:13:31|3956.03
18:13:32|3957.73
18:13:33|3957.13
18:13:34|3957.13
18:13:35|3957.5
18:13:36|3956.43
18:13:37|3954.22
18:13:38|3956.5
18:13:39|3955.
18:13:40|3955.12
18:13:41|3955.79
18:13:42|3957.71
18:13:43|3957.85
18:13:44|3957.16
18:13:45|3956.76
18:13:46|3958.46
18:13:47|3957.58
18:13:48|3957.58
18:13:49|3958.96
18:13:50|3958.78
18:13:51|3958.78
18:13:52|3958.53
18:13:53|3959.46
18:13:54|3958.53
18:13:55|3961.75
18:13:57|3962.92
18:13:57|3962.2
18:13:59|3961.34
18:14:00|3960.51
18:14:01|3961.67
18:14:03|3962.34
18:14:04|3962.33
18:14:05|3962.63
18:14:06|3963.
18:14:07|3963.4
18:14:07|3963.91
18:14:09|3964.04
18:14:09|3964.5
18:14:10|3966.16
18:14:12|3965.81
18:14:12|3965.14
18:14:14|3965.7
18:14:14|3966.76
18:14:16|3966.19
18:14:17|3965.7
18:14:18|3966.94
18:14:19|3966.99
18:14:20|3967.21
18:14:20|3965.18
18:14:22|3965.
18:14:23|3964.45
18:14:24|3965.62
18:14:24|3964.08
18:14:26|3963.91
18:14:26|3962.74
18:14:27|3962.52
18:14:28|3962.75
18:14:29|3962.
18:14:30|3959.96
18:14:32|3959.3
18:14:33|3960.2
18:14:33|3961.58
18:14:34|3961.98
18:14:35|3960.31
18:14:36|3961.84
18:14:37|3960.02
18:14:39|3957.87
18:14:39|3956.49
18:14:40|3956.73
18:14:41|3957.87
18:14:42|3958.99
18:14:43|3960.67
18:14:44|3961.4
18:14:45|3961.93
18:14:47|3963.33
18:14:47|3962.56
18:14:49|3963.12
18:14:49|3962.17
18:14:50|3964.05
18:14:52|3964.96
18:14:53|3963.97
18:14:53|3964.67
18:14:54|3964.41
18:14:55|3964.98
18:14:58|3964.08
18:14:59|3965.99
18:15:01|3964.41
18:15:01|3964.57
18:15:02|3963.73
18:15:04|3962.8
18:15:04|3963.05
18:15:05|3963.67
18:15:06|3963.16
18:15:08|3962.68
18:15:09|3959.84
18:15:10|3959.51
18:15:11|3958.91
18:15:12|3957.53
18:15:13|3958.77
18:15:14|3958.9
18:15:16|3958.59
18:15:17|3957.5
18:15:18|3957.64
18:15:19|3958.43
18:15:20|3959.84
18:15:20|3959.21
18:15:22|3959.26
18:15:23|3958.92
18:15:24|3958.52
18:15:25|3959.91
18:15:26|3960.43
18:15:27|3960.87
18:15:28|3960.87
18:15:29|3961.5
18:15:30|3961.5
18:15:31|3960.08
18:15:32|3960.08
18:15:33|3962.23
18:15:34|3962.81
18:15:35|3961.41
18:15:36|3961.41
18:15:37|3960.69
18:15:38|3961.89
18:15:39|3963.67
18:15:40|3964.5
18:15:41|3964.63
18:15:42|3964.61
18:15:44|3964.32
18:15:45|3964.32
18:15:46|3965.
18:15:47|3965.98
18:15:48|3965.35
18:15:49|3966.7
18:15:50|3966.68
18:15:50|3966.68
18:15:52|3967.11
18:15:53|3967.81
18:15:54|3968.86
18:15:55|3968.81
18:15:55|3968.8
18:15:57|3969.31
18:15:59|3969.31
18:15:59|3969.31
18:16:00|3968.
18:16:01|3967.75
18:16:04|3967.22
18:16:05|3966.83
18:16:05|3967.48
18:16:06|3967.02
18:16:07|3967.23
18:16:08|3967.23
18:16:09|3966.82
18:16:11|3966.71
18:16:12|3965.8
18:16:13|3965.85
18:16:14|3965.
18:16:15|3964.61
18:16:16|3964.61
18:16:17|3964.32
18:16:18|3964.28
18:16:18|3963.82
18:16:20|3965.07
18:16:21|3966.17
18:16:21|3967.02
18:16:23|3967.18
18:16:23|3967.5
18:16:25|3969.
18:16:26|3968.99
18:16:27|3968.87
18:16:28|3968.99
18:16:29|3968.99
18:16:30|3968.66
18:16:31|3969.12
18:16:32|3970.22
18:16:33|3970.51
18:16:34|3970.63
18:16:35|3970.6
18:16:36|3970.59
18:16:37|3971.
18:16:38|3970.88
18:16:38|3971.16
18:16:40|3971.92
18:16:41|3971.61
18:16:42|3970.68
18:16:43|3968.
18:16:44|3968.07
18:16:45|3967.27
18:16:45|3967.23
18:16:47|3967.67
18:16:48|3967.58
18:16:49|3969.
18:16:50|3969.15
18:16:51|3969.15
18:16:52|3969.17
18:16:53|3968.18
18:16:54|3968.18
18:16:55|3969.11
18:16:56|3970.38
18:16:57|3969.9
18:16:58|3970.49
18:17:00|3971.26
18:17:02|3971.2
18:17:02|3971.2
18:17:04|3971.88
18:17:05|3972.95
18:17:06|3973.5
18:17:07|3973.08
18:17:08|3973.15
18:17:09|3972.39
18:17:10|3972.4
18:17:11|3971.14
18:17:12|3971.3
18:17:13|3971.06
18:17:14|3970.3
18:17:15|3968.99
18:17:16|3969.69
18:17:17|3970.17
18:17:18|3970.17
18:17:19|3970.95
18:17:20|3970.95
18:17:21|3970.95
18:17:22|3970.95
18:17:23|3972.82
18:17:24|3972.96
18:17:25|3972.96
18:17:26|3972.99
18:17:27|3973.48
18:17:28|3973.5
18:17:29|3973.08
18:17:30|3972.8
18:17:31|3971.77
18:17:32|3971.94
18:17:33|3973.04
18:17:34|3972.93
18:17:35|3975.
18:17:36|3973.19
18:17:37|3973.2
18:17:38|3973.34
18:17:39|3973.34
18:17:40|3973.34
18:17:41|3973.38
18:17:42|3973.8
18:17:43|3974.38
18:17:44|3973.8
18:17:45|3974.12
18:17:46|3974.12
18:17:47|3974.
18:17:48|3973.83
18:17:49|3973.83
18:17:50|3973.35
18:17:51|3973.8
18:17:52|3973.85
18:17:53|3973.37
18:17:54|3973.43
18:17:55|3973.86
18:17:56|3973.97
18:17:57|3973.97
18:17:58|3973.97
18:17:59|3973.85
18:18:01|3973.83
18:18:02|3973.07
18:18:03|3974.98
18:18:05|3974.
18:18:06|3972.5
18:18:07|3972.
18:18:08|3971.
18:18:09|3971.
18:18:10|3971.39
18:18:11|3973.02
18:18:12|3973.49
18:18:13|3973.01
18:18:14|3973.01
18:18:15|3972.51
18:18:16|3973.49
18:18:17|3974.22
18:18:18|3975.
18:18:19|3975.
18:18:20|3973.45
18:18:21|3972.75
18:18:22|3973.6
18:18:24|3974.61
18:18:25|3973.63
18:18:25|3973.63
18:18:26|3973.51
18:18:28|3973.51
18:18:29|3971.93
18:18:30|3971.67
18:18:30|3971.79
18:18:31|3971.79
18:18:33|3971.61
18:18:33|3971.61
18:18:34|3973.02
18:18:36|3972.88
18:18:36|3971.9
18:18:38|3969.51
18:18:38|3969.51
18:18:39|3970.22
18:18:40|3969.69
18:18:42|3968.99
18:18:42|3968.4
18:18:43|3967.99
18:18:45|3967.27
18:18:45|3967.27
18:18:46|3966.5
18:18:48|3965.
18:18:48|3963.51
18:18:49|3963.22
18:18:50|3962.
18:18:51|3962.69
18:18:52|3965.45
18:18:53|3965.44
18:18:55|3966.46
18:18:55|3966.89
18:18:56|3965.32
18:18:57|3966.29
18:18:58|3966.29
18:18:59|3966.8
18:19:01|3967.27
18:19:02|3967.89
18:19:04|3967.78
18:19:06|3966.96
18:19:06|3966.28
18:19:07|3966.99
18:19:09|3965.01
18:19:09|3966.11
18:19:10|3967.03
18:19:11|3967.03
18:19:13|3967.47
18:19:14|3967.18
18:19:15|3966.35
18:19:16|3966.44
18:19:17|3966.44
18:19:18|3967.38
18:19:18|3967.38
18:19:21|3967.4
18:19:21|3967.5
18:19:22|3967.01
18:19:24|3966.15
18:19:25|3966.15
18:19:26|3966.48
18:19:27|3966.87
18:19:28|3966.91
18:19:29|3966.14
18:19:30|3966.22
18:19:31|3965.7
18:19:32|3965.7
18:19:33|3965.64
18:19:34|3965.64
18:19:35|3965.45
18:19:36|3964.79
18:19:37|3964.79
18:19:38|3963.39
18:19:39|3962.66
18:19:40|3962.66
18:19:41|3962.66
18:19:42|3962.65
18:19:43|3963.07
18:19:44|3962.
18:19:44|3962.76
18:19:45|3962.76
18:19:47|3962.49
18:19:47|3962.37
18:19:49|3962.37
18:19:50|3961.75
18:19:51|3961.45
18:19:52|3960.85
18:19:52|3960.53
18:19:53|3959.11
18:19:55|3959.12
18:19:55|3959.8
18:19:57|3960.46
18:19:57|3960.37
18:19:59|3959.05
18:20:00|3958.78
18:20:02|3958.39
18:20:04|3959.12
18:20:05|3959.11
18:20:06|3958.5
18:20:08|3958.23
18:20:09|3958.46
18:20:09|3956.52
18:20:10|3955.21
18:20:11|3955.13
18:20:12|3955.12
18:20:15|3956.39
18:20:15|3957.24
18:20:16|3958.
18:20:17|3958.5
18:20:19|3960.43
18:20:20|3963.
18:20:21|3962.62
18:20:22|3962.25
18:20:23|3962.51
18:20:24|3961.44
18:20:25|3960.11
18:20:26|3959.91
18:20:27|3960.53
18:20:28|3960.53
18:20:29|3960.97
18:20:30|3960.97
18:20:31|3960.97
18:20:32|3959.14
18:20:33|3959.4
18:20:34|3959.41
18:20:35|3959.43
18:20:36|3960.18
18:20:37|3960.18
18:20:38|3961.71
18:20:39|3962.06
18:20:40|3962.06
18:20:41|3962.06
18:20:42|3962.06
18:20:43|3962.06
18:20:44|3961.19
18:20:45|3960.51
18:20:46|3960.51
18:20:47|3960.8
18:20:48|3960.8
18:20:49|3960.97
18:20:50|3960.97
18:20:51|3960.77
18:20:52|3960.77
18:20:53|3960.77
18:20:54|3960.77
18:20:55|3960.84
18:20:56|3961.49
18:20:57|3958.94
18:20:58|3959.43
18:20:59|3959.43
18:21:00|3958.19
18:21:01|3957.99
18:21:02|3957.99
18:21:03|3958.19
18:21:05|3960.
18:21:07|3960.32
18:21:08|3960.32
18:21:10|3960.89
18:21:11|3961.77
18:21:12|3962.93
18:21:13|3962.99
18:21:14|3963.81
18:21:15|3963.78
18:21:16|3963.78
18:21:17|3965.07
18:21:18|3965.69
18:21:19|3965.69
18:21:20|3966.
18:21:21|3967.14
18:21:21|3967.14
18:21:23|3966.
18:21:24|3966.
18:21:25|3966.
18:21:26|3966.84
18:21:27|3966.91
18:21:28|3966.64
18:21:29|3965.29
18:21:30|3965.25
18:21:31|3965.94
18:21:32|3966.41
18:21:33|3965.63
18:21:34|3965.63
18:21:35|3965.34
18:21:36|3964.81
18:21:37|3964.1
18:21:38|3964.1
18:21:39|3964.72
18:21:40|3964.72
18:21:41|3964.72
18:21:42|3964.71
18:21:43|3964.71
18:21:44|3964.7
18:21:45|3963.78
18:21:46|3963.
18:21:47|3963.83
18:21:48|3963.94
18:21:49|3963.94
18:21:50|3962.94
18:21:51|3962.94
18:21:52|3963.26
18:21:53|3963.26
18:21:54|3963.26
18:21:55|3963.26
18:21:56|3963.26
18:21:57|3962.62
18:21:58|3961.91
18:21:59|3961.7
18:22:00|3960.08
18:22:01|3960.07
18:22:02|3959.14
18:22:03|3960.
18:22:05|3961.07
18:22:06|3961.1
18:22:08|3961.1
18:22:08|3961.48
18:22:09|3961.48
18:22:11|3961.48
18:22:12|3961.48
18:22:13|3960.6
18:22:15|3961.
18:22:15|3961.
18:22:17|3962.18
18:22:18|3962.01
18:22:19|3963.04
18:22:20|3963.04
18:22:21|3964.26
18:22:21|3965.63
18:22:23|3965.39
18:22:24|3964.93
18:22:24|3964.01
18:22:25|3964.98
18:22:26|3966.
18:22:28|3966.2
18:22:28|3967.41
18:22:29|3967.4
18:22:31|3966.53
18:22:32|3966.53
18:22:32|3966.53
18:22:33|3966.53
18:22:35|3967.08
18:22:35|3967.4
18:22:36|3967.
18:22:37|3966.51
18:22:39|3966.89
18:22:39|3966.52
18:22:40|3966.52
18:22:41|3967.
18:22:43|3966.55
18:22:43|3966.89
18:22:45|3967.17
18:22:45|3966.98
18:22:46|3967.4
18:22:48|3966.64
18:22:49|3966.44
18:22:49|3965.61
18:22:50|3965.76
18:22:51|3964.61
18:22:53|3964.61
18:22:53|3964.61
18:22:54|3964.61
18:22:56|3966.16
18:22:56|3966.83
18:22:57|3966.22
18:22:58|3966.22
18:23:00|3967.01
18:23:00|3967.41
18:23:01|3966.9
18:23:03|3967.26
18:23:04|3967.26
18:23:05|3967.41
18:23:07|3967.41
18:23:08|3967.5
18:23:09|3967.31
18:23:11|3966.02
18:23:11|3966.02
18:23:12|3967.29
18:23:13|3967.54
18:23:15|3967.54
18:23:15|3968.74
18:23:16|3969.
18:23:17|3969.58
18:23:18|3969.59
18:23:19|3969.62
18:23:21|3969.62
18:23:21|3969.62
18:23:22|3969.62
18:23:23|3969.08
18:23:24|3969.08
18:23:25|3969.08
18:23:26|3968.95
18:23:27|3968.95
18:23:28|3967.74
18:23:30|3966.77
18:23:31|3966.81
18:23:32|3967.27
18:23:33|3967.68
18:23:34|3967.68
18:23:35|3966.75
18:23:36|3966.75
18:23:37|3966.5
18:23:38|3967.1
18:23:39|3968.05
18:23:40|3968.05
18:23:41|3968.05
18:23:41|3968.03
18:23:42|3968.05
18:23:44|3968.05
18:23:45|3968.77
18:23:46|3968.77
18:23:47|3968.77
18:23:47|3968.13
18:23:49|3967.73
18:23:50|3966.89
18:23:51|3967.94
18:23:53|3968.36
18:23:53|3967.82
18:23:55|3970.23
18:23:56|3970.23
18:23:56|3970.24
18:23:57|3969.78
18:23:58|3969.78
18:23:59|3969.78
18:24:00|3968.3
18:24:01|3968.
18:24:02|3968.
18:24:03|3968.05
18:24:04|3968.05
18:24:06|3968.05
18:24:08|3967.81
18:24:09|3967.81
18:24:11|3968.41
18:24:12|3968.86
18:24:13|3968.81
18:24:13|3968.82
18:24:15|3968.82
18:24:16|3968.82
18:24:17|3970.33
18:24:17|3969.82
18:24:20|3969.82
18:24:20|3969.55
18:24:22|3969.55
18:24:23|3968.86
18:24:24|3969.34
18:24:25|3969.34
18:24:26|3970.44
18:24:27|3970.41
18:24:29|3970.41
18:24:29|3969.08
18:24:32|3970.92
18:24:32|3971.8
18:24:33|3971.8
18:24:34|3971.79
18:24:35|3970.87
18:24:36|3968.08
18:24:37|3967.43
18:24:38|3967.43
18:24:39|3966.96
18:24:40|3967.66
18:24:41|3968.61
18:24:43|3968.63
18:24:44|3968.63
18:24:45|3968.07
18:24:46|3968.07
18:24:47|3968.07
18:24:48|3968.07
18:24:48|3968.07
18:24:50|3968.85
18:24:50|3967.84
18:24:52|3967.99
18:24:53|3967.99
18:24:54|3967.99
18:24:55|3967.99
18:24:55|3967.99
18:24:57|3967.99
18:24:58|3967.99
18:24:59|3967.99
18:24:59|3967.99
18:25:01|3969.
18:25:02|3969.
18:25:03|3969.1
18:25:04|3968.61
18:25:05|3968.62
18:25:06|3968.62
18:25:08|3969.15
18:25:09|3969.19
18:25:11|3970.7
18:25:12|3970.7
18:25:14|3969.58
18:25:14|3970.46
18:25:16|3970.89
18:25:17|3971.57
18:25:18|3971.57
18:25:19|3971.79
18:25:20|3971.06
18:25:21|3972.53
18:25:22|3972.53
18:25:23|3973.34
18:25:24|3972.72
18:25:25|3972.73
18:25:26|3972.73
18:25:27|3972.72
18:25:28|3972.72
18:25:29|3972.73
18:25:30|3972.73
18:25:31|3972.83
18:25:33|3973.34
18:25:34|3973.34
18:25:35|3972.79
18:25:36|3972.79
18:25:37|3972.71
18:25:37|3972.71
18:25:39|3972.7
18:25:40|3972.76
18:25:41|3972.76
18:25:41|3972.68
18:25:43|3973.51
18:25:44|3973.28
18:25:45|3972.49
18:25:46|3972.49
18:25:47|3972.26
18:25:48|3972.26
18:25:49|3972.27
18:25:50|3972.27
18:25:51|3972.27
18:25:52|3971.59
18:25:53|3971.59
18:25:54|3971.86
18:25:55|3972.79
18:25:56|3972.79
18:25:57|3972.79
18:25:58|3971.73
18:25:59|3970.14
18:26:00|3969.83
18:26:01|3969.83
18:26:02|3969.99
18:26:03|3969.93
18:26:04|3969.5
18:26:05|3969.5
18:26:06|3969.97
18:26:07|3969.99
18:26:09|3969.99
18:26:10|3969.99
18:26:11|3969.6
18:26:12|3969.6
18:26:13|3968.88
18:26:14|3968.88
18:26:14|3968.86
18:26:16|3968.51
18:26:18|3968.
18:26:18|3967.85
18:26:19|3967.85
18:26:20|3967.8
18:26:21|3967.8
18:26:22|3968.52
18:26:23|3967.7
18:26:24|3966.87
18:26:26|3967.8
18:26:26|3967.57
18:26:27|3967.85
18:26:28|3967.85
18:26:29|3967.57
18:26:30|3967.57
18:26:31|3967.72
18:26:32|3967.71
18:26:33|3967.71
18:26:34|3967.71
18:26:35|3967.96
18:26:36|3967.92
18:26:38|3967.91
18:26:38|3966.89
18:26:39|3968.1
18:26:40|3968.1
18:26:41|3967.77
18:26:48|3968.72
18:26:48|3969.73
18:26:49|3969.08
18:26:50|3967.23
18:26:51|3968.18
18:26:52|3968.62
18:26:53|3968.62
18:26:54|3968.
18:26:55|3968.
18:26:56|3967.78
18:26:57|3967.78
18:26:58|3967.78
18:26:59|3967.43
18:27:00|3967.43
18:27:01|3967.73
18:27:02|3967.73
18:27:03|3968.21
18:27:04|3967.73
18:27:05|3967.73
18:27:06|3967.73
18:27:07|3968.31
18:27:09|3968.4
18:27:10|3968.4
18:27:12|3969.
18:27:13|3968.99
18:27:14|3968.49
18:27:16|3968.49
18:27:16|3968.53
18:27:18|3968.93
18:27:19|3968.31
18:27:20|3968.31
18:27:21|3968.88
18:27:23|3968.47
18:27:24|3968.31
18:27:25|3967.78
18:27:26|3966.87
18:27:26|3966.35
18:27:27|3968.12
18:27:28|3968.12
18:27:30|3967.26
18:27:30|3967.26
18:27:31|3966.65
18:27:32|3966.65
18:27:33|3966.65
18:27:35|3966.65
18:27:35|3966.5
18:27:36|3966.49
18:27:37|3965.92
18:27:38|3966.39
18:27:39|3965.64
18:27:40|3966.27
18:27:41|3966.86
18:27:42|3967.49
18:27:43|3966.52
18:27:44|3966.52
18:27:45|3965.88
18:27:46|3965.32
18:27:47|3966.23
18:27:49|3965.58
18:27:50|3965.86
18:27:50|3965.25
18:27:51|3964.34
18:27:52|3963.65
18:27:53|3964.25
18:27:54|3963.71
18:27:56|3965.13
18:27:56|3965.13
18:27:57|3964.59
18:27:58|3964.49
18:28:00|3963.65
18:28:01|3963.65
18:28:01|3964.06
18:28:02|3964.06
18:28:03|3964.06
18:28:04|3963.31
18:28:06|3964.05
18:28:07|3964.05
18:28:08|3963.56
18:28:09|3963.56
18:28:10|3963.67
18:28:12|3964.5
18:28:13|3964.35
18:28:14|3964.35
18:28:15|3963.64
18:28:16|3964.86
18:28:17|3964.86
18:28:19|3965.28
18:28:20|3965.27
18:28:21|3965.27
18:28:22|3965.25
18:28:23|3964.93
18:28:23|3964.63
18:28:24|3964.63
18:28:26|3964.63
18:28:27|3964.4
18:28:28|3964.39
18:28:28|3964.61
18:28:30|3964.86
18:28:31|3964.88
18:28:32|3964.88
18:28:33|3964.84
18:28:34|3964.52
18:28:35|3964.25
18:28:36|3964.25
18:28:36|3964.58
18:28:38|3965.41
18:28:39|3965.53
18:28:40|3963.56
18:28:41|3963.56
18:28:41|3964.51
18:28:43|3963.58
18:28:44|3964.06
18:28:45|3964.06
18:28:46|3964.13
18:28:47|3964.13
18:28:48|3964.13
18:28:49|3964.13
18:28:51|3964.13
18:28:52|3964.19
18:28:52|3964.19
18:28:53|3964.19
18:28:54|3964.12
18:28:55|3964.12
18:28:57|3964.12
18:28:58|3963.77
18:28:58|3963.86
18:28:59|3963.86
18:29:00|3963.86
18:29:01|3964.05
18:29:02|3963.46
18:29:03|3963.46
18:29:04|3963.46
18:29:06|3963.46
18:29:06|3962.54
18:29:07|3962.54
18:29:09|3962.54
18:29:09|3962.56
18:29:11|3962.05
18:29:13|3962.06
18:29:14|3961.08
18:29:16|3961.09
18:29:16|3960.7
18:29:18|3960.7
18:29:19|3960.7
18:29:20|3960.5
18:29:21|3960.7
18:29:22|3960.73
18:29:23|3960.72
18:29:24|3960.5
18:29:25|3959.64
18:29:26|3957.71
18:29:27|3957.71
18:29:28|3958.98
18:29:29|3958.75
18:29:29|3958.91
18:29:31|3959.69
18:29:33|3959.51
18:29:33|3959.51
18:29:34|3959.51
18:29:35|3959.51
18:29:36|3959.54
18:29:38|3958.9
18:29:39|3957.71
18:29:40|3958.14
18:29:41|3958.14
18:29:42|3958.14
18:29:44|3957.93
18:29:45|3957.93
18:29:45|3957.93
18:29:46|3957.93
18:29:48|3957.71
18:29:48|3957.5
18:29:49|3956.67
18:29:51|3956.68
18:29:52|3957.13
18:29:52|3957.18
18:29:53|3957.19
18:29:54|3956.53
18:29:55|3956.53
18:29:57|3956.63
18:29:57|3956.63
18:29:58|3955.8
18:29:59|3955.8
18:30:00|3956.06
18:30:01|3955.35
18:30:02|3955.59
18:30:05|3956.95
18:30:06|3957.99
18:30:06|3957.34
18:30:07|3957.34
18:30:09|3957.38
18:30:09|3957.96
18:30:10|3957.7
18:30:12|3958.
18:30:13|3959.9
18:30:14|3959.79
18:30:15|3959.79
18:30:15|3960.11
18:30:17|3960.79
18:30:18|3961.76
18:30:18|3961.49
18:30:19|3961.49
18:30:21|3962.04
18:30:21|3961.51
18:30:22|3962.25
18:30:24|3963.25
18:30:25|3963.25
18:30:26|3964.06
18:30:27|3964.99
18:30:28|3964.99
18:30:29|3964.5
18:30:30|3964.49
18:30:32|3964.47
18:30:33|3963.72
18:30:34|3963.72
18:30:35|3963.72
18:30:35|3964.04
18:30:37|3962.71
18:30:37|3962.71
18:30:39|3962.71
18:30:40|3962.71
18:30:41|3962.94
18:30:42|3963.3
18:30:43|3963.95
18:30:44|3963.9
18:30:45|3962.64
18:30:46|3961.94
18:30:47|3960.93
18:30:48|3960.16
18:30:49|3960.16
18:30:49|3959.48
18:30:51|3959.67
18:30:51|3959.67
18:30:53|3959.59
18:30:54|3958.22
18:30:55|3958.22
18:30:56|3958.44
18:30:57|3958.8
18:30:58|3959.26
18:30:58|3959.26
18:30:59|3959.26
18:31:01|3959.26
18:31:02|3959.44
18:31:03|3959.
18:31:04|3958.35
18:31:05|3958.35
18:31:05|3958.35
18:31:07|3958.35
18:31:08|3958.35
18:31:09|3957.94
18:31:09|3957.31
18:31:11|3957.31
18:31:12|3956.49
18:31:14|3956.35
18:31:16|3957.31
18:31:16|3957.31
18:31:17|3957.69
18:31:19|3957.69
18:31:19|3957.76
18:31:20|3957.81
18:31:22|3958.01
18:31:22|3958.84
18:31:24|3958.84
18:31:24|3958.53
18:31:25|3958.49
18:31:26|3959.11
18:31:28|3959.6
18:31:29|3960.
18:31:30|3959.94
18:31:31|3959.73
18:31:33|3959.73
18:31:34|3961.03
18:31:35|3961.16
18:31:36|3961.5
18:31:37|3961.5
18:31:38|3961.05
18:31:39|3960.59
18:31:40|3960.59
18:31:41|3961.49
18:31:42|3961.46
18:31:43|3961.41
18:31:44|3961.41
18:31:45|3961.4
18:31:46|3961.4
18:31:47|3961.87
18:31:48|3961.87
18:31:49|3961.87
18:31:50|3962.37
18:31:51|3962.37
18:31:52|3962.43
18:31:53|3963.
18:31:54|3963.
18:31:55|3963.
18:31:56|3963.
18:31:57|3963.
18:31:58|3963.
18:31:59|3963.72
18:32:00|3963.72
18:32:01|3963.72
18:32:02|3963.72
18:32:03|3963.72
18:32:04|3963.46
18:32:05|3963.46
18:32:06|3963.46
18:32:07|3962.65
18:32:08|3962.65
18:32:09|3962.71
18:32:10|3962.71
18:32:11|3962.71
18:32:12|3962.71
18:32:13|3962.78
18:32:15|3962.78
18:32:17|3962.78
18:32:19|3962.78
18:32:20|3963.39
18:32:21|3963.38
18:32:22|3963.48
18:32:23|3963.55
18:32:24|3964.
18:32:25|3964.
18:32:26|3963.99
18:32:27|3963.99
18:32:28|3962.5
18:32:29|3962.49
18:32:30|3962.55
18:32:31|3962.55
18:32:32|3962.54
18:32:33|3962.08
18:32:34|3962.01
18:32:35|3961.72
18:32:35|3961.73
18:32:37|3961.
18:32:38|3961.
18:32:39|3960.89
18:32:40|3960.89
18:32:41|3961.35
18:32:42|3961.35
18:32:43|3960.51
18:32:44|3960.76
18:32:45|3960.76
18:32:46|3960.76
18:32:47|3960.76
18:32:48|3961.5
18:32:49|3961.83
18:32:50|3962.38
18:32:51|3961.88
18:32:52|3961.26
18:32:53|3961.26
18:32:54|3961.26
18:32:55|3961.26
18:32:56|3961.51
18:32:57|3961.51
18:32:58|3961.51
18:32:59|3962.94
18:33:00|3962.84
18:33:01|3962.73
18:33:02|3962.51
18:33:04|3962.49
18:33:04|3962.49
18:33:06|3962.5
18:33:06|3962.67
18:33:07|3962.5
18:33:08|3962.5
18:33:09|3961.81
18:33:11|3961.81
18:33:11|3961.88
18:33:13|3961.88
18:33:13|3961.88
18:33:15|3961.88
18:33:16|3961.88
18:33:18|3962.86
18:33:19|3962.86
18:33:20|3962.86
18:33:21|3962.86
18:33:23|3962.86
18:33:23|3962.86
18:33:24|3963.
18:33:25|3962.9
18:33:26|3963.47
18:33:27|3962.08
18:33:28|3960.74
18:33:29|3960.69
18:33:30|3960.64
18:33:31|3960.64
18:33:32|3960.64
18:33:33|3960.5
18:33:34|3959.63
18:33:35|3959.65
18:33:36|3959.75
18:33:37|3959.01
18:33:38|3959.01
18:33:39|3959.29
18:33:40|3959.29
18:33:41|3959.46
18:33:42|3959.46
18:33:43|3958.93
18:33:44|3959.46
18:33:45|3959.01
18:33:46|3959.01
18:33:48|3958.79
18:33:48|3958.79
18:33:49|3958.79
18:33:51|3958.8
18:33:51|3958.8
18:33:52|3958.88
18:33:53|3958.83
18:33:54|3958.7
18:33:56|3958.7
18:33:56|3958.7
18:33:57|3958.7
18:33:58|3958.7
18:33:59|3958.67
18:34:01|3959.61
18:34:01|3959.61
18:34:03|3960.
18:34:03|3960.58
18:34:04|3960.58
18:34:05|3960.58
18:34:06|3960.58
18:34:07|3960.58
18:34:09|3961.2
18:34:09|3961.86
18:34:11|3961.86
18:34:11|3961.86
18:34:12|3961.86
18:34:14|3962.81
18:34:14|3962.81
18:34:16|3963.
18:34:18|3963.86
18:34:19|3963.89
18:34:21|3964.48
18:34:21|3964.47
18:34:22|3964.2
18:34:23|3964.2
18:34:25|3964.2
18:34:25|3964.2
18:34:26|3963.99
18:34:27|3963.8
18:34:28|3963.8
18:34:30|3963.8
18:34:30|3963.78
18:34:31|3963.78
18:34:32|3963.33
18:34:33|3963.34
18:34:35|3963.34
18:34:35|3963.9
18:34:36|3963.9
18:34:37|3963.9
18:34:38|3963.7
18:34:40|3963.7
18:34:40|3963.7
18:34:41|3963.14
18:34:42|3963.14
18:34:44|3963.13
18:34:44|3963.13
18:34:45|3963.13
18:34:47|3963.13
18:34:47|3963.13
18:34:48|3963.13
18:34:50|3962.92
18:34:50|3963.52
18:34:52|3963.52
18:34:53|3963.52
18:34:54|3963.52
18:34:55|3963.52
18:34:55|3963.52
18:34:56|3963.52
18:34:57|3963.52
18:34:59|3963.53
18:34:59|3963.53
18:35:00|3963.53
18:35:01|3963.53
18:35:03|3963.89
18:35:04|3963.89
18:35:05|3963.89
18:35:06|3963.89
18:35:07|3963.89
18:35:08|3964.13
18:35:09|3964.16
18:35:10|3964.78
18:35:11|3964.78
18:35:12|3964.78
18:35:13|3964.78
18:35:14|3964.78
18:35:15|3964.78
18:35:16|3963.78
18:35:18|3963.78
18:35:19|3963.78
18:35:20|3963.52
18:35:21|3963.52
18:35:23|3963.51
18:35:24|3963.51
18:35:24|3963.51
18:35:25|3963.51
18:35:26|3963.5
18:35:27|3963.51
18:35:28|3964.19
18:35:29|3964.19
18:35:30|3965.
18:35:31|3965.57
18:35:33|3965.57
18:35:33|3965.38
18:35:34|3966.
18:35:36|3965.31
18:35:38|3965.31
18:35:38|3965.97
18:35:39|3965.3
18:35:41|3965.3
18:35:42|3965.3
18:35:43|3965.3
18:35:44|3965.3
18:35:45|3965.3
18:35:46|3965.55
18:35:47|3965.54
18:35:48|3965.15
18:35:50|3965.01
18:35:51|3965.
18:35:52|3965.
18:35:53|3965.
18:35:54|3965.
18:35:55|3964.78
18:35:56|3964.07
18:35:56|3967.33
18:35:57|3967.33
18:35:58|3968.04
18:35:59|3968.04
18:36:00|3968.05
18:36:02|3968.05
18:36:02|3968.96
18:36:04|3969.
18:36:05|3969.
18:36:06|3969.
18:36:07|3969.27
18:36:08|3969.27
18:36:09|3969.27
18:36:10|3969.27
18:36:11|3969.71
18:36:12|3969.68
18:36:13|3969.68
18:36:14|3969.72
18:36:15|3969.72
18:36:16|3969.72
18:36:17|3969.72
18:36:19|3969.71
18:36:20|3969.71
18:36:20|3969.71
18:36:22|3969.26
18:36:23|3969.26
18:36:24|3969.26
18:36:25|3969.26
18:36:26|3969.26
18:36:28|3969.26
18:36:28|3969.71
18:36:29|3969.72
18:36:30|3969.72
18:36:32|3969.58
18:36:32|3969.49
18:36:34|3968.67
18:36:35|3968.67
18:36:36|3967.63
18:36:37|3968.19
18:36:38|3968.79
18:36:39|3968.79
18:36:40|3968.79
18:36:41|3967.53
18:36:42|3967.53
18:36:43|3967.53
18:36:44|3967.53
18:36:45|3967.53
18:36:46|3967.53
18:36:47|3967.53
18:36:48|3967.53
18:36:49|3968.3
18:36:50|3968.25
18:36:52|3968.25
18:36:52|3968.25
18:36:53|3968.25
18:36:55|3968.25
18:36:56|3968.25
18:36:57|3968.25
18:36:58|3968.25
18:36:59|3968.25
18:37:00|3968.25
18:37:01|3968.25
18:37:02|3968.25
18:37:03|3969.
18:37:04|3969.
18:37:05|3969.
18:37:06|3969.88
18:37:08|3969.88
18:37:09|3969.88
18:37:10|3969.88
18:37:11|3970.
18:37:12|3970.
18:37:13|3969.99
18:37:14|3969.99
18:37:15|3969.99
18:37:16|3971.24
18:37:17|3970.35
18:37:18|3970.97
18:37:20|3971.66
18:37:20|3971.66
18:37:22|3971.84
18:37:24|3971.92
18:37:24|3971.8
18:37:26|3971.98
18:37:27|3972.42
18:37:28|3973.25
18:37:28|3973.23
18:37:30|3973.23
18:37:31|3973.23
18:37:32|3973.46
18:37:33|3973.91
18:37:34|3973.91
18:37:35|3973.91
18:37:36|3974.4
18:37:37|3974.4
18:37:38|3974.4
18:37:39|3974.41
18:37:40|3974.41
18:37:41|3974.41
18:37:42|3974.4
18:37:43|3974.41
18:37:44|3974.4
18:37:45|3974.4
18:37:46|3974.4
18:37:48|3974.4
18:37:48|3973.01
18:37:49|3973.01
18:37:50|3972.38
18:37:51|3972.38
18:37:52|3971.81
18:37:53|3971.81
18:37:54|3971.81
18:37:56|3971.81
18:37:57|3971.81
18:37:58|3971.81
18:37:59|3972.69
18:37:59|3972.01
18:38:00|3971.49
18:38:02|3971.49
18:38:02|3971.49
18:38:04|3970.23
18:38:04|3970.11
18:38:05|3970.11
18:38:06|3970.11
18:38:07|3970.01
18:38:09|3969.58
18:38:09|3969.58
18:38:11|3969.58
18:38:11|3969.58
18:38:13|3969.58
18:38:13|3969.58
18:38:14|3969.58
18:38:15|3971.2
18:38:16|3971.11
18:38:17|3971.85
18:38:18|3972.
18:38:20|3972.
18:38:22|3972.11
18:38:24|3972.11
18:38:25|3973.49
18:38:26|3972.99
18:38:27|3972.99
18:38:28|3972.99
18:38:29|3973.5
18:38:30|3973.77
18:38:31|3973.81
18:38:32|3974.21
18:38:33|3974.21
18:38:34|3974.21
18:38:35|3974.21
18:38:37|3974.09
18:38:37|3974.1
18:38:38|3974.49
18:38:39|3974.14
18:38:40|3973.54
18:38:41|3973.54
18:38:42|3973.54
18:38:43|3973.54
18:38:45|3973.04
18:38:46|3973.54
18:38:47|3973.54
18:38:48|3973.15
18:38:49|3974.1
18:38:49|3974.71
18:38:50|3974.71
18:38:52|3974.71
18:38:53|3974.71
18:38:53|3974.41
18:38:54|3974.41
18:38:56|3973.83
18:38:57|3973.83
18:38:57|3973.84
18:38:58|3973.84
18:38:59|3973.84
18:39:01|3974.74
18:39:02|3974.99
18:39:02|3975.
18:39:04|3974.99
18:39:05|3974.99
18:39:05|3974.99
18:39:06|3974.99
18:39:08|3974.91
18:39:08|3974.16
18:39:09|3974.16
18:39:10|3974.16
18:39:11|3974.65
18:39:12|3974.65
18:39:14|3974.99
18:39:14|3974.99
18:39:16|3974.99
18:39:16|3974.46
18:39:17|3974.46
18:39:19|3974.45
18:39:20|3974.45
18:39:21|3974.29
18:39:23|3974.94
18:39:24|3974.99
18:39:25|3974.99
18:39:26|3974.99
18:39:27|3975.23
18:39:28|3976.15
18:39:29|3976.38
18:39:30|3976.38
18:39:31|3976.17
18:39:32|3976.17
18:39:33|3976.17
18:39:34|3976.17
18:39:35|3976.87
18:39:36|3977.
18:39:37|3977.04
18:39:38|3977.04
18:39:39|3977.04
18:39:40|3977.63
18:39:41|3978.58
18:39:42|3978.7
18:39:43|3979.84
18:39:44|3978.56
18:39:45|3978.87
18:39:46|3979.83
18:39:47|3979.71
18:39:48|3979.07
18:39:49|3979.11
18:39:50|3979.84
18:39:52|3979.84
18:39:53|3979.7
18:39:54|3979.7
18:39:55|3980.
18:39:56|3980.37
18:39:56|3981.
18:39:57|3981.
18:39:58|3980.99
18:39:59|3980.99
18:40:01|3980.36
18:40:02|3980.65
18:40:04|3980.65
18:40:04|3980.65
18:40:05|3979.93
18:40:07|3980.45
18:40:07|3980.51
18:40:08|3979.85
18:40:10|3979.85
18:40:10|3980.34
18:40:11|3980.34
18:40:13|3980.34
18:40:13|3980.38
18:40:14|3980.83
18:40:16|3980.83
18:40:18|3980.81
18:40:19|3980.81
18:40:19|3980.81
18:40:21|3980.24
18:40:23|3980.24
18:40:24|3981.41
18:40:25|3981.41
18:40:27|3981.37
18:40:28|3980.85
18:40:29|3980.85
18:40:30|3979.15
18:40:31|3979.74
18:40:33|3979.95
18:40:33|3979.33
18:40:34|3979.29
18:40:36|3979.29
18:40:37|3979.29
18:40:37|3979.68
18:40:39|3979.68
18:40:39|3979.68
18:40:41|3979.89
18:40:41|3978.01
18:40:42|3978.45
18:40:43|3978.45
18:40:45|3978.25
18:40:46|3978.24
18:40:46|3979.35
18:40:48|3979.35
18:40:48|3979.35
18:40:50|3979.35
18:40:50|3979.35
18:40:51|3980.33
18:40:53|3980.33
18:40:54|3980.33
18:40:55|3980.33
18:40:56|3980.33
18:40:57|3980.33
18:40:58|3980.33
18:40:59|3980.33
18:41:00|3980.33
18:41:01|3981.09
18:41:02|3981.09
18:41:03|3981.09
18:41:05|3981.05
18:41:06|3981.05
18:41:06|3982.36
18:41:08|3982.36
18:41:09|3981.31
18:41:10|3980.65
18:41:10|3980.1
18:41:12|3980.1
18:41:13|3980.54
18:41:13|3981.
18:41:14|3981.41
18:41:16|3981.69
18:41:17|3981.69
18:41:18|3981.16
18:41:19|3981.1
18:41:20|3980.62
18:41:21|3980.62
18:41:22|3980.62
18:41:24|3982.29
18:41:25|3982.28
18:41:26|3982.73
18:41:27|3982.73
18:41:28|3982.83
18:41:29|3982.83
18:41:30|3982.83
18:41:31|3982.03
18:41:33|3981.75
18:41:34|3981.5
18:41:35|3981.45
18:41:36|3981.2
18:41:37|3981.18
18:41:38|3981.18
18:41:39|3980.22
18:41:39|3980.01
18:41:41|3980.01
18:41:42|3980.56
18:41:42|3980.56
18:41:43|3980.14
18:41:44|3981.
18:41:45|3982.65
18:41:46|3982.55
18:41:48|3981.95
18:41:49|3982.63
18:41:49|3981.96
18:41:51|3981.96
18:41:52|3981.99
18:41:53|3981.98
18:41:53|3981.98
18:41:55|3980.56
18:41:56|3980.12
18:41:56|3980.28
18:41:57|3980.47
18:41:59|3980.48
18:41:59|3981.36
18:42:00|3981.36
18:42:01|3981.36
18:42:02|3981.36
18:42:05|3981.69
18:42:05|3981.06
18:42:06|3981.06
18:42:07|3981.07
18:42:09|3981.72
18:42:09|3980.86
18:42:10|3980.86
18:42:11|3980.86
18:42:12|3980.86
18:42:13|3980.86
18:42:14|3981.9
18:42:15|3981.69
18:42:16|3981.69
18:42:17|3981.09
18:42:18|3981.09
18:42:19|3980.97
18:42:20|3981.57
18:42:21|3982.23
18:42:22|3982.49
18:42:23|3982.01
18:42:25|3981.54
18:42:26|3981.54
18:42:27|3981.54
18:42:28|3980.49
18:42:30|3980.98
18:42:32|3981.28
18:42:33|3981.57
18:42:33|3981.04
18:42:35|3980.66
18:42:36|3981.22
18:42:37|3982.19
18:42:38|3981.76
18:42:39|3981.76
18:42:40|3983.03
18:42:41|3983.03
18:42:42|3983.36
18:42:43|3983.79
18:42:44|3983.79
18:42:45|3984.
18:42:46|3984.14
18:42:47|3984.14
18:42:48|3983.38
18:42:49|3984.13
18:42:50|3984.13
18:42:51|3984.23
18:42:52|3984.23
18:42:53|3984.23
18:42:54|3984.2
18:42:55|3984.2
18:42:56|3985.13
18:42:57|3985.84
18:42:58|3985.59
18:42:59|3985.54
18:43:00|3985.54
18:43:01|3985.54
18:43:02|3985.15
18:43:03|3985.15
18:43:04|3985.48
18:43:05|3986.68
18:43:07|3987.42
18:43:07|3986.13
18:43:08|3986.13
18:43:09|3986.2
18:43:10|3986.13
18:43:11|3986.13
18:43:13|3986.08
18:43:14|3985.95
18:43:14|3985.95
18:43:16|3986.13
18:43:17|3986.13
18:43:18|3986.99
18:43:18|3987.46
18:43:19|3985.56
18:43:20|3986.65
18:43:21|3986.65
18:43:22|3986.69
18:43:23|3986.49
18:43:26|3987.85
18:43:27|3987.35
18:43:28|3987.35
18:43:29|3987.46
18:43:31|3987.47
18:43:32|3987.3
18:43:33|3987.3
18:43:34|3987.
18:43:35|3987.
18:43:35|3986.89
18:43:37|3986.72
18:43:37|3986.65
18:43:39|3986.18
18:43:40|3986.28
18:43:41|3986.28
18:43:42|3986.72
18:43:43|3987.29
18:43:44|3988.1
18:43:45|3986.79
18:43:46|3986.79
18:43:47|3987.36
18:43:48|3987.36
18:43:49|3987.63
18:43:50|3987.63
18:43:51|3987.63
18:43:52|3986.99
18:43:54|3985.15
18:43:54|3984.26
18:43:55|3984.49
18:43:57|3983.91
18:43:58|3983.21
18:43:59|3983.
18:43:59|3983.
18:44:00|3982.72
18:44:01|3982.85
18:44:03|3984.94
18:44:04|3985.46
18:44:04|3985.55
18:44:05|3985.49
18:44:06|3987.74
18:44:07|3986.01
18:44:08|3986.12
18:44:10|3986.12
18:44:10|3986.13
18:44:11|3986.12
18:44:13|3986.12
18:44:14|3987.46
18:44:14|3988.09
18:44:17|3988.12
18:44:17|3988.56
18:44:18|3988.56
18:44:19|3988.06
18:44:20|3988.06
18:44:21|3987.83
18:44:22|3987.84
18:44:23|3987.84
18:44:25|3993.05
18:44:25|3993.31
18:44:27|3990.77
18:44:29|3992.17
18:44:30|3993.33
18:44:31|3992.89
18:44:32|3990.47
18:44:33|3990.99
18:44:34|3992.26
18:44:35|3992.67
18:44:37|3992.31
18:44:38|3992.26
18:44:39|3991.26
18:44:40|3991.26
18:44:41|3990.5
18:44:42|3990.04
18:44:43|3989.93
18:44:44|3989.94
18:44:46|3989.93
18:44:46|3989.
18:44:47|3989.01
18:44:48|3987.97
18:44:49|3988.33
18:44:51|3988.01
18:44:51|3988.34
18:44:52|3988.75
18:44:54|3988.75
18:44:55|3988.94
18:44:56|3988.94
18:44:57|3991.19
18:44:58|3992.05
18:44:59|3994.37
18:45:00|3994.78
18:45:01|3994.08
18:45:02|3992.08
18:45:03|3994.34
18:45:04|3994.34
18:45:05|3995.
18:45:06|3994.11
18:45:07|3994.83
18:45:08|3994.82
18:45:09|3994.15
18:45:10|3993.5
18:45:11|3992.01
18:45:12|3992.31
18:45:13|3993.01
18:45:14|3993.93
18:45:15|3993.92
18:45:16|3993.05
18:45:18|3993.33
18:45:19|3993.52
18:45:19|3995.21
18:45:20|3994.76
18:45:22|3993.78
18:45:22|3992.71
18:45:23|3992.38
18:45:24|3992.
18:45:25|3991.63
18:45:27|3990.
18:45:28|3989.33
18:45:30|3990.64
18:45:31|3990.64
18:45:32|3990.82
18:45:33|3991.56
18:45:35|3991.57
18:45:36|3991.57
18:45:36|3990.78
18:45:38|3990.78
18:45:38|3990.78
18:45:40|3990.51
18:45:41|3990.27
18:45:42|3988.93
18:45:43|3992.06
18:45:44|3992.65
18:45:45|3993.12
18:45:46|3992.66
18:45:47|3992.39
18:45:48|3992.39
18:45:49|3992.9
18:45:50|3993.45
18:45:51|3992.92
18:45:52|3992.92
18:45:53|3992.94
18:45:54|3992.94
18:45:55|3992.81
18:45:56|3992.59
18:45:57|3993.24
18:45:58|3993.21
18:45:59|3993.22
18:46:00|3992.6
18:46:01|3996.56
18:46:02|3996.11
18:46:18|3993.97
18:46:18|3993.97
18:46:19|3995.6
18:46:20|3997.2
18:46:21|3996.11
18:46:22|3995.47
18:46:23|3996.18
18:46:24|3996.71
18:46:25|3996.71
18:46:26|3996.71
18:46:28|3995.57
18:46:30|3995.63
18:46:32|3996.67
18:46:33|3996.67
18:46:33|3997.05
18:46:34|3997.23
18:46:35|3997.08
18:46:37|3997.19
18:46:38|3997.24
18:46:39|3997.24
18:46:39|3997.39
18:46:40|3997.39
18:46:41|3997.39
18:46:42|3997.04
18:46:44|3997.48
18:46:44|3996.96
18:46:46|3996.01
18:46:46|3996.08
18:46:48|3996.08
18:46:49|3996.09
18:46:50|3996.75
18:46:51|3996.05
18:46:52|3996.05
18:46:53|3996.05
18:46:54|3996.22
18:46:55|3995.97
18:46:56|3995.97
18:46:58|3995.97
18:46:58|3995.97
18:46:59|3995.97
18:47:00|3995.63
18:47:02|3996.
18:47:02|3996.17
18:47:03|3996.88
18:47:04|3996.16
18:47:05|3996.72
18:47:07|3996.51
18:47:08|3996.72
18:47:09|3996.72
18:47:10|3996.24
18:47:11|3995.89
18:47:12|3997.01
18:47:13|3997.01
18:47:14|3996.91
18:47:15|3997.3
18:47:16|3997.3
18:47:17|3996.07
18:47:18|3996.07
18:47:19|3995.6
18:47:20|3996.58
18:47:21|3995.59
18:47:22|3996.08
18:47:23|3996.08
18:47:24|3996.29
18:47:25|3996.08
18:47:26|3996.08
18:47:27|3996.09
18:47:28|3996.09
18:47:30|3996.09
18:47:32|3996.75
18:47:33|3996.58
18:47:35|3996.41
18:47:36|3996.41
18:47:36|3996.41
18:47:37|3996.41
18:47:39|3996.41
18:47:39|3996.41
18:47:41|3996.86
18:47:42|3996.86
18:47:43|3996.4
18:47:44|3995.67
18:47:45|3995.55
18:47:46|3994.99
18:47:46|3994.99
18:47:49|3994.74
18:47:49|3994.13
18:47:50|3994.13
18:47:51|3994.13
18:47:53|3995.38
18:47:54|3995.51
18:47:55|3995.75
18:47:56|3995.75
18:47:57|3995.85
18:47:58|3997.64
18:47:58|3997.19
18:48:00|3997.9
18:48:01|3997.32
18:48:02|3998.25
18:48:03|3998.7
18:48:04|3998.7
18:48:05|3998.96
18:48:07|3998.95
18:48:07|3998.95
18:48:09|3998.76
18:48:10|3998.55
18:48:11|3998.
18:48:12|3998.17
18:48:13|3999.
18:48:14|3998.87
18:48:15|3998.44
18:48:16|3998.44
18:48:17|3998.46
18:48:18|3999.
18:48:19|3999.
18:48:20|3999.
18:48:21|3998.49
18:48:22|3998.22
18:48:23|3998.22
18:48:24|4000.
18:48:25|3999.1
18:48:26|3998.99
18:48:27|3998.15
18:48:28|3998.82
18:48:30|4000.
18:48:31|4000.
18:48:33|4000.05
18:48:33|4000.43
18:48:35|3999.99
18:48:36|4000.44
18:48:37|4000.79
18:48:38|4000.71
18:48:39|4000.71
18:48:40|4000.7
18:48:42|4000.33
18:48:43|4000.33
18:48:44|4000.35
18:48:45|3998.57
18:48:45|3999.61
18:48:47|3999.8
18:48:47|3999.75
18:48:49|4000.3
18:48:50|4000.3
18:48:51|4000.43
18:48:52|4000.43
18:48:53|4000.44
18:48:54|4000.44
18:48:54|4000.44
18:48:56|4000.42
18:48:57|4000.72
18:48:58|4000.72
18:48:58|4000.88
18:48:59|4000.89
18:49:01|4000.88
18:49:02|4000.43
18:49:02|4000.07
18:49:03|3999.65
18:49:05|4000.08
18:49:06|4000.79
18:49:07|4000.71
18:49:07|4001.47
18:49:09|4001.66
18:49:10|4000.04
18:49:11|4000.98
18:49:12|4000.97
18:49:13|4000.
18:49:14|4001.92
18:49:15|4001.48
18:49:16|4001.48
18:49:17|4001.67
18:49:18|4004.
18:49:19|4003.3
18:49:20|4002.94
18:49:20|4000.97
18:49:22|4000.97
18:49:23|4000.88
18:49:24|4000.53
18:49:24|4000.53
18:49:26|4002.78
18:49:27|4002.39
18:49:28|4003.13
18:49:29|4003.13
18:49:29|4003.43
18:49:32|4003.43
18:49:33|4003.13
18:49:34|4002.09
18:49:35|4002.89
18:49:36|4003.
18:49:37|4002.83
18:49:38|4002.84
18:49:39|4002.84
18:49:41|4002.79
18:49:42|4002.
18:49:43|4001.96
18:49:44|4003.05
18:49:45|4003.57
18:49:46|4003.64
18:49:47|4001.99
18:49:48|4001.99
18:49:49|4002.09
18:49:51|4002.75
18:49:52|4002.75
18:49:52|4002.75
18:49:54|4002.75
18:49:55|4002.75
18:49:56|4002.83
18:49:57|4002.83
18:49:58|4002.51
18:49:59|4002.51
18:50:00|4002.51
18:50:01|4002.51
18:50:02|4002.97
18:50:03|4003.24
18:50:04|4002.93
18:50:05|4002.93
18:50:06|4004.22
18:50:07|4003.69
18:50:08|4004.63
18:50:08|4003.57
18:50:10|4003.98
18:50:10|4004.46
18:50:12|4006.06
18:50:13|4006.16
18:50:14|4011.9
18:50:15|4008.21
18:50:15|4005.79
18:50:17|4011.25
18:50:18|4008.32
18:50:18|4010.66
18:50:20|4011.57
18:50:21|4008.28
18:50:22|4009.68
18:50:23|4008.64
18:50:24|4007.3
18:50:25|4010.
18:50:26|4009.66
18:50:27|4010.55
18:50:27|4009.95
18:50:28|4008.8
18:50:29|4008.98
18:50:30|4008.78
18:50:33|4007.32
18:50:34|4006.7
18:50:36|4006.98
18:50:37|4006.45
18:50:38|4007.07
18:50:39|4007.39
18:50:41|4009.52
18:50:42|4010.33
18:50:43|4010.08
18:50:45|4010.49
18:50:46|4010.69
18:50:48|4009.15
18:50:49|4009.88
18:50:50|4009.88
18:50:50|4009.88
18:50:51|4009.88
18:50:53|4009.59
18:50:54|4011.34
18:50:55|4011.34
18:50:56|4011.81
18:50:56|4011.66
18:50:57|4010.46
18:50:58|4010.56
18:50:59|4010.65
18:51:00|4011.59
18:51:02|4011.6
18:51:03|4012.31
18:51:04|4011.97
18:51:05|4011.99
18:51:05|4012.68
18:51:07|4011.77
18:51:08|4011.35
18:51:09|4010.47
18:51:10|4010.64
18:51:11|4010.95
18:51:12|4010.85
18:51:14|4010.46
18:51:14|4010.46
18:51:15|4008.51
18:51:16|4010.42
18:51:17|4009.26
18:51:18|4010.54
18:51:19|4010.85
18:51:20|4009.24
18:51:21|4009.81
18:51:22|4008.5
18:51:23|4008.56
18:51:24|4009.84
18:51:25|4010.21
18:51:26|4011.28
18:51:27|4012.
18:51:28|4012.41
18:51:29|4011.13
18:51:31|4011.83
18:51:31|4011.09
18:51:33|4009.58
18:51:35|4010.31
18:51:37|4010.44
18:51:37|4010.83
18:51:38|4010.83
18:51:40|4011.92
18:51:41|4011.88
18:51:42|4012.15
18:51:43|4011.33
18:51:44|4011.65
18:51:45|4011.66
18:51:46|4011.79
18:51:48|4011.81
18:51:49|4012.52
18:51:50|4012.31
18:51:50|4011.76
18:51:51|4012.01
18:51:52|4012.13
18:51:55|4012.28
18:51:55|4012.4
18:51:57|4012.34
18:51:57|4011.68
18:51:59|4011.35
18:52:00|4011.27
18:52:01|4010.45
18:52:02|4011.11
18:52:03|4010.94
18:52:04|4010.45
18:52:05|4010.45
18:52:06|4011.04
18:52:07|4011.46
18:52:08|4011.2
18:52:09|4011.2
18:52:10|4011.24
18:52:11|4013.
18:52:12|4013.
18:52:13|4012.95
18:52:14|4012.48
18:52:15|4012.12
18:52:16|4011.6
18:52:17|4012.1
18:52:18|4011.94
18:52:19|4011.73
18:52:20|4011.71
18:52:21|4011.64
18:52:22|4011.86
18:52:23|4012.56
18:52:24|4011.5
18:52:25|4011.57
18:52:26|4011.57
18:52:27|4011.57
18:52:28|4010.71
18:52:29|4011.27
18:52:30|4010.77
18:52:31|4011.82
18:52:32|4012.49
18:52:33|4013.35
18:52:35|4013.52
18:52:37|4013.49
18:52:37|4014.42
18:52:39|4016.48
18:52:39|4015.76
18:52:40|4015.71
18:52:43|4015.37
18:52:44|4015.6
18:52:44|4015.49
18:52:45|4015.17
18:52:47|4014.24
18:52:48|4014.66
18:52:49|4016.6
18:52:50|4016.35
18:52:50|4016.99
18:52:52|4016.83
18:52:53|4016.98
18:52:54|4018.1
18:52:55|4016.42
18:52:56|4016.35
18:52:57|4017.01
18:52:57|4016.92
18:52:59|4016.75
18:53:00|4016.45
18:53:01|4017.
18:53:03|4017.
18:53:03|4016.99
18:53:05|4017.47
18:53:06|4018.28
18:53:06|4016.64
18:53:08|4016.01
18:53:09|4016.18
18:53:09|4014.5
18:53:11|4016.46
18:53:12|4015.88
18:53:12|4015.88
18:53:13|4016.51
18:53:15|4015.88
18:53:16|4015.88
18:53:16|4015.48
18:53:18|4015.98
18:53:19|4016.57
18:53:20|4018.08
18:53:21|4019.39
18:53:22|4019.39
18:53:23|4018.97
18:53:24|4018.96
18:53:24|4018.32
18:53:25|4017.95
18:53:27|4018.12
18:53:27|4019.98
18:53:29|4019.89
18:53:30|4019.87
18:53:30|4019.87
18:53:31|4019.56
18:53:33|4019.56
18:53:33|4019.04
18:53:36|4019.38
18:53:37|4017.46
18:53:39|4017.46
18:53:41|4018.37
18:53:41|4018.54
18:53:42|4018.43
18:53:43|4018.43
18:53:45|4018.47
18:53:46|4018.94
18:53:47|4018.94
18:53:48|4018.56
18:53:49|4017.3
18:53:50|4017.3
18:53:51|4017.3
18:53:52|4017.29
18:53:53|4017.28
18:53:53|4016.34
18:53:55|4015.98
18:53:56|4014.51
18:53:57|4014.5
18:53:58|4014.46
18:53:59|4014.6
18:54:01|4014.71
18:54:01|4014.7
18:54:02|4014.7
18:54:03|4015.7
18:54:04|4015.69
18:54:05|4013.72
18:54:06|4014.21
18:54:07|4014.21
18:54:08|4014.18
18:54:09|4014.18
18:54:10|4012.71
18:54:11|4012.51
18:54:12|4011.82
18:54:13|4012.29
18:54:15|4011.26
18:54:16|4011.08
18:54:17|4012.6
18:54:18|4011.24
18:54:19|4011.89
18:54:19|4011.89
18:54:21|4011.16
18:54:22|4011.86
18:54:22|4012.93
18:54:24|4012.85
18:54:25|4013.09
18:54:26|4013.06
18:54:26|4012.8
18:54:28|4012.92
18:54:28|4012.92
18:54:30|4012.08
18:54:31|4012.06
18:54:32|4011.5
18:54:33|4012.45
18:54:33|4012.45
18:54:35|4012.07
18:54:36|4012.97
18:54:38|4012.09
18:54:39|4012.56
18:54:41|4011.98
18:54:41|4010.75
18:54:43|4009.6
18:54:44|4009.6
18:54:45|4009.49
18:54:47|4008.51
18:54:48|4010.16
18:54:49|4010.05
18:54:50|4011.8
18:54:51|4012.15
18:54:52|4011.56
18:54:53|4011.07
18:54:54|4010.63
18:54:55|4010.59
18:54:56|4010.59
18:54:57|4010.86
18:54:58|4010.9
18:54:59|4011.83
18:55:00|4011.84
18:55:01|4011.85
18:55:02|4012.49
18:55:03|4012.49
18:55:04|4011.24
18:55:05|4012.11
18:55:06|4012.49
18:55:07|4011.93
18:55:08|4013.1
18:55:09|4013.07
18:55:10|4013.58
18:55:11|4012.14
18:55:12|4012.14
18:55:13|4012.14
18:55:14|4013.43
18:55:15|4012.53
18:55:16|4012.53
18:55:17|4012.56
18:55:18|4012.56
18:55:19|4010.
18:55:20|4010.83
18:55:21|4010.61
18:55:22|4010.05
18:55:23|4010.61
18:55:24|4010.35
18:55:25|4009.01
18:55:26|4008.77
18:55:27|4008.85
18:55:28|4008.85
18:55:29|4008.85
18:55:30|4005.91
18:55:31|4005.6
18:55:32|4006.48
18:55:33|4006.55
18:55:34|4006.54
18:55:35|4006.54
18:55:37|4005.48
18:55:38|4005.48
18:55:39|4005.69
18:55:40|4005.95
18:55:41|4005.95
18:55:42|4006.46
18:55:43|4006.46
18:55:45|4007.78
18:55:46|4008.45
18:55:46|4008.47
18:55:48|4008.97
18:55:48|4008.97
18:55:49|4009.81
18:55:51|4008.99
18:55:51|4008.73
18:55:53|4009.88
18:55:54|4008.82
18:55:55|4008.83
18:55:56|4008.83
18:55:57|4007.76
18:55:58|4007.68
18:55:59|4007.
18:56:00|4005.95
18:56:01|4006.78
18:56:02|4006.78
18:56:03|4006.81
18:56:04|4007.61
18:56:05|4007.42
18:56:06|4006.64
18:56:07|4006.74
18:56:08|4006.59
18:56:09|4006.07
18:56:10|4007.99
18:56:11|4006.04
18:56:13|4006.81
18:56:14|4006.81
18:56:15|4006.03
18:56:16|4005.76
18:56:17|4006.06
18:56:18|4006.67
18:56:20|4006.86
18:56:20|4007.42
18:56:21|4006.77
18:56:22|4007.89
18:56:23|4007.1
18:56:24|4005.61
18:56:25|4005.73
18:56:26|4005.73
18:56:27|4005.74
18:56:28|4005.51
18:56:29|4005.13
18:56:30|4004.67
18:56:31|4005.44
18:56:32|4004.69
18:56:33|4005.36
18:56:34|4005.66
18:56:35|4005.66
18:56:36|4004.62
18:56:38|4004.63
18:56:39|4004.62
18:56:39|4004.63
18:56:41|4004.81
18:56:42|4004.44
18:56:43|4004.72
18:56:45|4004.97
18:56:45|4006.5
18:56:47|4005.78
18:56:48|4005.51
18:56:49|4005.5
18:56:50|4005.5
18:56:51|4005.5
18:56:52|4005.5
18:56:54|4008.
18:56:54|4006.73
18:56:56|4006.13
18:56:57|4008.
18:56:58|4007.5
18:56:59|4006.84
18:57:00|4007.01
18:57:01|4008.73
18:57:02|4008.71
18:57:03|4008.59
18:57:05|4009.16
18:57:05|4010.14
18:57:06|4010.14
18:57:08|4009.13
18:57:09|4008.91
18:57:10|4008.9
18:57:11|4008.92
18:57:12|4009.03
18:57:14|4009.91
18:57:14|4009.57
18:57:16|4009.91
18:57:17|4010.62
18:57:18|4010.61
18:57:19|4010.62
18:57:19|4010.65
18:57:21|4010.66
18:57:21|4010.73
18:57:22|4010.73
18:57:24|4010.74
18:57:25|4010.07
18:57:26|4010.65
18:57:27|4010.65
18:57:28|4010.31
18:57:29|4010.65
18:57:30|4011.14
18:57:31|4011.27
18:57:32|4011.26
18:57:32|4011.27
18:57:34|4011.26
18:57:34|4011.57
18:57:36|4011.59
18:57:37|4011.59
18:57:37|4011.38
18:57:39|4011.38
18:57:40|4011.95
18:57:41|4011.95
18:57:42|4012.77
18:57:43|4012.85
18:57:44|4011.92
18:57:45|4011.92
18:57:47|4012.4
18:57:48|4012.82
18:57:49|4013.13
18:57:51|4013.47
18:57:51|4013.48
18:57:52|4013.48
18:57:53|4013.03
18:57:54|4013.06
18:57:56|4013.06
18:57:58|4013.45
18:57:58|4013.45
18:58:00|4013.49
18:58:00|4013.03
18:58:02|4012.85
18:58:03|4012.43
18:58:04|4012.56
18:58:05|4012.56
18:58:06|4012.51
18:58:07|4012.45
18:58:08|4011.92
18:58:09|4011.51
18:58:09|4011.04
18:58:11|4011.04
18:58:12|4011.04
18:58:13|4011.04
18:58:13|4011.04
18:58:15|4010.25
18:58:16|4010.25
18:58:17|4010.38
18:58:18|4009.4
18:58:19|4009.52
18:58:20|4009.52
18:58:21|4009.42
18:58:22|4009.42
18:58:23|4009.44
18:58:24|4010.06
18:58:25|4010.51
18:58:26|4010.51
18:58:27|4011.6
18:58:28|4011.6
18:58:29|4011.35
18:58:30|4011.35
18:58:31|4011.36
18:58:32|4011.12
18:58:32|4010.
18:58:34|4009.33
18:58:35|4008.57
18:58:36|4009.03
18:58:37|4009.03
18:58:37|4009.03
18:58:39|4008.55
18:58:40|4008.16
18:58:41|4008.16
18:58:42|4008.16
18:58:43|4008.16
18:58:45|4009.49
18:58:46|4009.48
18:58:47|4008.84
18:58:48|4008.84
18:58:49|4008.84
18:58:50|4009.45
18:58:51|4009.45
18:58:52|4009.48
18:58:53|4009.47
18:58:54|4011.
18:58:55|4011.
18:58:56|4011.
18:58:57|4011.
18:58:59|4010.99
18:59:00|4011.94
18:59:01|4011.54
18:59:02|4011.55
18:59:03|4011.54
18:59:04|4012.09
18:59:05|4012.2
18:59:06|4011.45
18:59:07|4010.92
18:59:07|4010.91
18:59:10|4009.83
18:59:10|4008.71
18:59:11|4008.8
18:59:12|4009.24
18:59:14|4010.44
18:59:15|4010.44
18:59:16|4010.06
18:59:16|4010.95
18:59:17|4010.95
18:59:19|4011.
18:59:19|4011.
18:59:21|4011.57
18:59:21|4011.57
18:59:22|4011.57
18:59:23|4011.57
18:59:24|4011.3
18:59:25|4012.41
18:59:26|4013.49
18:59:27|4013.47
18:59:28|4013.47
18:59:30|4013.38
18:59:30|4012.62
18:59:32|4012.52
18:59:33|4012.19
18:59:33|4012.53
18:59:34|4013.25
18:59:35|4013.25
18:59:36|4015.
18:59:37|4015.
18:59:39|4015.
18:59:40|4015.
18:59:41|4015.
18:59:43|4015.5
18:59:44|4016.09
18:59:45|4015.96
18:59:46|4015.95
18:59:48|4015.95
18:59:48|4015.95
18:59:49|4015.62
18:59:50|4015.62
18:59:51|4015.62
18:59:52|4016.73
18:59:54|4016.62
18:59:55|4017.11
18:59:56|4016.77
18:59:57|4017.39
18:59:58|4017.44
18:59:59|4016.63
19:00:00|4016.63
19:00:01|4017.65
19:00:02|4018.52
19:00:03|4019.03
19:00:05|4018.63
19:00:05|4019.07
19:00:06|4019.07
19:00:07|4019.08
19:00:08|4020.64
19:00:09|4018.63
19:00:10|4018.45
19:00:11|4018.41
19:00:12|4016.01
19:00:13|4016.24
19:00:14|4016.25
19:00:15|4016.
19:00:16|4016.14
19:00:17|4016.23
19:00:18|4016.88
19:00:19|4016.88
19:00:20|4017.03
19:00:21|4018.37
19:00:22|4019.33
19:00:23|4019.49
19:00:25|4020.
19:00:26|4020.6
19:00:27|4020.
19:00:28|4020.98
19:00:30|4019.99
19:00:30|4020.
19:00:31|4020.05
19:00:32|4020.17
19:00:33|4021.64
19:00:34|4021.64
19:00:35|4021.55
19:00:36|4023.
19:00:37|4022.26
19:00:38|4022.8
19:00:39|4023.02
19:00:40|4023.16
19:00:42|4023.17
19:00:44|4022.97
19:00:46|4023.44
19:00:47|4023.13
19:00:48|4023.13
19:00:49|4023.11
19:00:50|4022.69
19:00:52|4024.25
19:00:53|4024.66
19:00:54|4024.78
19:00:55|4024.78
19:00:56|4025.
19:00:57|4023.97
19:00:58|4024.6
19:00:59|4023.89
19:01:00|4023.89
19:01:01|4023.89
19:01:02|4023.51
19:01:02|4023.53
19:01:05|4023.18
19:01:06|4023.36
19:01:06|4022.13
19:01:07|4022.58
19:01:08|4022.
19:01:09|4020.75
19:01:10|4020.79
19:01:11|4019.96
19:01:12|4019.75
19:01:14|4018.72
19:01:15|4018.7
19:01:15|4017.61
19:01:17|4018.17
19:01:18|4018.25
19:01:19|4021.08
19:01:20|4021.3
19:01:20|4022.02
19:01:21|4022.12
19:01:22|4022.81
19:01:24|4022.81
19:01:24|4022.81
19:01:25|4022.76
19:01:27|4022.76
19:01:27|4022.76
19:01:29|4022.32
19:01:30|4022.32
19:01:31|4022.77
19:01:32|4024.14
19:01:33|4024.07
19:01:34|4024.25
19:01:37|4025.
19:01:37|4025.
19:01:38|4023.34
19:01:39|4023.34
19:01:40|4023.34
19:01:44|4024.17
19:01:45|4022.02
19:01:47|4020.9
19:01:48|4020.9
19:01:49|4020.87
19:01:50|4020.87
19:01:51|4020.91
19:01:53|4020.91
19:01:54|4020.91
19:01:55|4021.5
19:01:55|4021.5
19:01:56|4021.5
19:01:57|4023.
19:01:59|4023.76
19:01:59|4023.84
19:02:01|4023.84
19:02:02|4024.49
19:02:03|4024.67
19:02:04|4024.48
19:02:05|4024.27
19:02:05|4024.31
19:02:07|4024.31
19:02:08|4024.23
19:02:08|4023.85
19:02:09|4023.82
19:02:11|4023.85
19:02:11|4023.86
19:02:13|4024.69
19:02:14|4025.37
19:02:15|4025.58
19:02:15|4025.74
19:02:17|4025.72
19:02:18|4025.39
19:02:18|4024.74
19:02:20|4024.74
19:02:20|4024.65
19:02:22|4024.67
19:02:22|4024.67
19:02:24|4026.06
19:02:25|4026.06
19:02:26|4027.93
19:02:27|4027.28
19:02:28|4026.67
19:02:29|4026.
19:02:30|4026.
19:02:30|4026.45
19:02:32|4026.24
19:02:33|4026.35
19:02:33|4026.35
19:02:34|4026.35
19:02:36|4027.75
19:02:37|4027.84
19:02:37|4027.37
19:02:39|4025.71
19:02:40|4024.12
19:02:40|4024.46
19:02:41|4023.96
19:02:43|4023.71
19:02:44|4023.71
19:02:45|4023.71
19:02:46|4023.72
19:02:47|4023.75
19:02:48|4024.05
19:02:49|4024.05
19:02:50|4024.05
19:02:52|4023.18
19:02:53|4022.01
19:02:53|4021.3
19:02:55|4021.3
19:02:56|4021.94
19:02:58|4020.94
19:02:58|4019.54
19:02:59|4019.52
19:03:01|4020.2
19:03:02|4019.55
19:03:03|4019.37
19:03:03|4019.91
19:03:05|4019.57
19:03:06|4019.61
19:03:07|4020.27
19:03:08|4019.91
19:03:09|4019.51
19:03:10|4019.68
19:03:11|4018.38
19:03:12|4017.84
19:03:13|4017.51
19:03:14|4017.51
19:03:15|4017.12
19:03:16|4017.31
19:03:17|4017.12
19:03:19|4017.12
19:03:20|4017.73
19:03:21|4019.36
19:03:21|4020.55
19:03:23|4021.26
19:03:24|4021.26
19:03:25|4020.14
19:03:26|4020.9
19:03:27|4020.67
19:03:29|4020.67
19:03:29|4020.67
19:03:30|4020.67
19:03:31|4020.67
19:03:32|4019.
19:03:33|4018.95
19:03:34|4018.74
19:03:35|4017.09
19:03:36|4017.63
19:03:37|4016.13
19:03:38|4014.56
19:03:39|4016.75
19:03:41|4016.04
19:03:42|4015.76
19:03:43|4014.92
19:03:43|4014.69
19:03:46|4015.35
19:03:47|4015.43
19:03:49|4014.76
19:03:49|4014.35
19:03:50|4015.54
19:03:52|4015.31
19:03:54|4015.08
19:03:54|4014.76
19:03:55|4013.35
19:03:56|4013.76
19:03:58|4013.36
19:03:58|4014.
19:03:59|4013.91
19:04:00|4014.
19:04:01|4014.
19:04:02|4014.62
19:04:04|4013.55
19:04:04|4013.17
19:04:05|4013.26
19:04:06|4013.78
19:04:07|4013.46
19:04:08|4016.01
19:04:09|4015.76
19:04:10|4016.39
19:04:11|4017.63
19:04:12|4017.77
19:04:14|4018.78
19:04:14|4019.11
19:04:15|4018.62
19:04:16|4018.61
19:04:17|4017.39
19:04:18|4016.19
19:04:19|4017.09
19:04:20|4014.5
19:04:21|4013.32
19:04:22|4013.09
19:04:23|4013.33
19:04:24|4011.97
19:04:26|4013.02
19:04:26|4013.38
19:04:27|4012.17
19:04:28|4013.78
19:04:29|4012.69
19:04:30|4013.89
19:04:31|4014.37
19:04:32|4015.5
19:04:33|4017.2
19:04:34|4017.81
19:04:36|4017.08
19:04:37|4015.78
19:04:38|4018.08
19:04:39|4018.08
19:04:40|4016.55
19:04:41|4014.7
19:04:42|4013.88
19:04:43|4013.8
19:04:44|4013.
19:04:45|4013.09
19:04:47|4012.77
19:04:49|4011.78
19:04:50|4011.78
19:04:50|4012.09
19:04:51|4011.75
19:04:53|4011.53
19:04:54|4012.7
19:04:54|4014.03
19:04:56|4014.03
19:04:57|4014.03
19:04:57|4014.03
19:04:58|4012.61
19:04:59|4012.89
19:05:00|4012.51
19:05:01|4012.33
19:05:02|4013.26
19:05:03|4012.51
19:05:05|4012.56
19:05:06|4011.73
19:05:07|4011.96
19:05:08|4011.64
19:05:09|4011.63
19:05:10|4011.61
19:05:11|4011.5
19:05:13|4012.75
19:05:14|4013.69
19:05:15|4014.22
19:05:16|4014.56
19:05:17|4014.59
19:05:19|4013.09
19:05:19|4012.39
19:05:20|4012.38
19:05:23|4011.57
19:05:24|4009.2
19:05:25|4010.49
19:05:26|4010.3
19:05:27|4010.73
19:05:28|4010.41
19:05:29|4009.87
19:05:30|4009.28
19:05:31|4008.28
19:05:32|4006.7
19:05:33|4005.56
19:05:34|4005.77
19:05:36|4007.75
19:05:37|4010.39
19:05:38|4009.71
19:05:39|4009.25
19:05:40|4009.27
19:05:41|4009.14
19:05:42|4009.14
19:05:43|4006.96
19:05:44|4007.85
19:05:45|4007.85
19:05:46|4007.85
19:05:48|4007.39
19:05:50|4007.
19:05:51|4007.35
19:05:52|4007.35
19:05:54|4007.35
19:05:55|4008.
19:05:56|4008.52
19:05:57|4007.49
19:05:57|4006.89
19:05:59|4006.89
19:05:59|4006.92
19:06:01|4006.92
19:06:02|4006.58
19:06:03|4007.77
19:06:03|4007.77
19:06:04|4009.5
19:06:05|4010.42
19:06:07|4009.54
19:06:07|4009.55
19:06:09|4009.55
19:06:10|4009.55
19:06:12|4009.34
19:06:12|4009.34
19:06:13|4009.39
19:06:14|4009.37
19:06:15|4009.45
19:06:16|4009.45
19:06:17|4010.03
19:06:18|4010.71
19:06:19|4011.92
19:06:20|4010.85
19:06:21|4009.77
19:06:22|4010.02
19:06:23|4010.67
19:06:24|4010.74
19:06:25|4013.1
19:06:26|4014.01
19:06:27|4014.
19:06:28|4015.5
19:06:29|4015.62
19:06:30|4016.05
19:06:31|4016.7
19:06:32|4016.7
19:06:33|4018.5
19:06:34|4018.5
19:06:35|4017.7
19:06:36|4017.79
19:06:37|4018.42
19:06:38|4019.46
19:06:39|4019.46
19:06:40|4018.92
19:06:41|4018.92
19:06:42|4018.91
19:06:43|4018.73
19:06:44|4018.73
19:06:45|4018.81
19:06:46|4018.81
19:06:48|4017.98
19:06:50|4017.89
19:06:51|4017.89
19:06:53|4019.02
19:06:54|4017.8
19:06:55|4017.53
19:06:57|4016.7
19:06:57|4016.7
19:06:58|4016.7
19:06:59|4015.81
19:07:00|4015.81
19:07:02|4015.95
19:07:02|4016.9
19:07:04|4016.86
19:07:04|4016.86
19:07:06|4015.2
19:07:07|4014.68
19:07:08|4014.81
19:07:09|4014.7
19:07:10|4014.64
19:07:11|4014.62
19:07:12|4014.62
19:07:13|4013.96
19:07:14|4014.75
19:07:15|4014.5
19:07:16|4013.91
19:07:17|4013.74
19:07:17|4013.75
19:07:19|4013.75
19:07:20|4013.75
19:07:21|4014.16
19:07:21|4014.16
19:07:22|4014.16
19:07:24|4014.16
19:07:25|4014.59
19:07:26|4014.59
19:07:27|4014.27
19:07:28|4014.24
19:07:29|4014.25
19:07:30|4014.25
19:07:31|4014.24
19:07:32|4014.23
19:07:33|4014.06
19:07:33|4014.02
19:07:35|4013.6
19:07:36|4013.45
19:07:37|4013.43
19:07:38|4012.52
19:07:38|4012.44
19:07:40|4012.7
19:07:41|4012.65
19:07:41|4012.65
19:07:43|4012.52
19:07:44|4011.34
19:07:45|4011.64
19:07:45|4014.41
19:07:47|4014.4
19:07:48|4014.4
19:07:50|4014.25
19:07:51|4014.52
19:07:53|4014.52
19:07:54|4014.09
19:07:55|4014.35
19:07:56|4014.35
19:07:57|4014.35
19:07:58|4014.11
19:07:59|4014.32
19:08:00|4015.47
19:08:01|4014.92
19:08:02|4015.22
19:08:03|4014.92
19:08:04|4013.99
19:08:05|4013.99
19:08:06|4014.34
19:08:07|4014.34
19:08:08|4014.34
19:08:09|4014.18
19:08:10|4014.18
19:08:11|4014.5
19:08:12|4014.5
19:08:13|4013.74
19:08:14|4013.74
19:08:16|4013.67
19:08:16|4013.01
19:08:17|4013.
19:08:18|4013.
19:08:19|4013.92
19:08:20|4015.32
19:08:21|4014.75
19:08:23|4014.75
19:08:23|4015.06
19:08:24|4015.05
19:08:25|4015.56
19:08:26|4016.99
19:08:27|4016.99
19:08:28|4016.99
19:08:29|4017.
19:08:30|4016.79
19:08:31|4016.67
19:08:32|4016.25
19:08:33|4016.6
19:08:34|4016.6
19:08:35|4017.42
19:08:36|4017.42
19:08:37|4017.42
19:08:38|4017.33
19:08:39|4017.33
19:08:40|4017.33
19:08:41|4018.26
19:08:42|4018.26
19:08:43|4017.11
19:08:44|4017.15
19:08:45|4016.32
19:08:46|4016.32
19:08:47|4015.13
19:08:48|4015.83
19:08:50|4017.06
19:08:52|4017.06
19:08:53|4017.06
19:08:53|4016.77
19:08:54|4016.6
19:08:55|4016.6
19:08:57|4016.6
19:08:58|4016.6
19:08:59|4016.61
19:09:00|4016.61
19:09:01|4017.42
19:09:03|4016.52
19:09:04|4015.83
19:09:05|4015.28
19:09:06|4015.29
19:09:08|4015.74
19:09:09|4015.56
19:09:10|4015.12
19:09:11|4015.69
19:09:12|4014.88
19:09:14|4016.42
19:09:14|4015.69
19:09:15|4015.77
19:09:16|4015.77
19:09:18|4015.73
19:09:18|4015.73
19:09:20|4015.73
19:09:20|4015.73
19:09:21|4015.73
19:09:22|4015.73
19:09:23|4015.73
19:09:24|4015.29
19:09:25|4015.29
19:09:26|4014.94
19:09:27|4014.75
19:09:29|4014.75
19:09:29|4014.75
19:09:30|4014.49
19:09:31|4014.49
19:09:32|4014.04
19:09:33|4015.7
19:09:34|4016.13
19:09:35|4016.91
19:09:36|4017.
19:09:37|4017.31
19:09:38|4017.32
19:09:39|4017.32
19:09:40|4017.32
19:09:41|4016.85
19:09:42|4018.37
19:09:43|4018.37
19:09:44|4018.37
19:09:45|4018.37
19:09:46|4018.4
19:09:47|4018.4
19:09:48|4017.85
19:09:49|4017.85
19:09:51|4017.85
19:09:53|4017.82
19:09:54|4017.36
19:09:54|4017.36
19:09:56|4018.34
19:09:58|4017.83
19:09:59|4017.83
19:09:59|4017.83
19:10:01|4017.82
19:10:02|4016.68
19:10:03|4015.78
19:10:04|4015.78
19:10:06|4016.79
19:10:06|4017.53
19:10:07|4019.2
19:10:08|4018.64
19:10:10|4018.9
19:10:11|4018.81
19:10:11|4018.81
19:10:13|4018.82
19:10:14|4018.82
19:10:15|4019.62
19:10:16|4018.05
19:10:17|4016.84
19:10:18|4016.84
19:10:19|4017.77
19:10:20|4017.77
19:10:21|4018.41
19:10:22|4018.41
19:10:23|4019.26
19:10:24|4019.26
19:10:25|4019.26
19:10:26|4018.62
19:10:27|4018.62
19:10:27|4019.21
19:10:29|4019.21
19:10:30|4018.75
19:10:30|4018.75
19:10:32|4017.5
19:10:33|4017.25
19:10:33|4016.7
19:10:35|4016.7
19:10:36|4016.7
19:10:37|4016.7
19:10:38|4016.
19:10:39|4015.01
19:10:40|4015.66
19:10:40|4015.66
19:10:42|4015.66
19:10:43|4015.
19:10:44|4014.5
19:10:45|4014.46
19:10:46|4013.75
19:10:48|4013.
19:10:49|4012.35
19:10:49|4010.52
19:10:50|4010.52
19:10:52|4010.52
19:10:54|4011.61
19:10:55|4011.4
19:10:56|4010.68
19:10:57|4009.71
19:10:59|4009.71
19:10:59|4009.71
19:11:01|4009.71
19:11:02|4011.1
19:11:03|4011.55
19:11:04|4010.6
19:11:05|4011.01
19:11:07|4010.45
19:11:08|4010.76
19:11:08|4010.91
19:11:10|4010.43
19:11:10|4010.
19:11:11|4010.01
19:11:13|4010.01
19:11:14|4010.01
19:11:14|4010.01
19:11:16|4010.36
19:11:16|4010.36
19:11:18|4010.36
19:11:18|4010.56
19:11:20|4009.66
19:11:20|4009.66
19:11:21|4009.43
19:11:23|4009.31
19:11:24|4009.31
19:11:25|4009.31
19:11:25|4009.31
19:11:26|4009.31
19:11:27|4008.88
19:11:29|4008.88
19:11:29|4009.23
19:11:31|4009.81
19:11:32|4010.36
19:11:33|4010.36
19:11:34|4010.73
19:11:34|4010.98
19:11:35|4010.98
19:11:36|4010.97
19:11:38|4009.81
19:11:38|4010.65
19:11:40|4010.65
19:11:40|4010.65
19:11:41|4011.56
19:11:42|4011.18
19:11:44|4010.73
19:11:44|4010.
19:11:46|4010.
19:11:46|4010.55
19:11:47|4011.
19:11:49|4010.68
19:11:50|4009.75
19:11:51|4009.71
19:11:52|4009.35
19:11:53|4010.77
19:11:55|4010.
19:11:56|4010.1
19:11:57|4010.11
19:11:59|4009.5
19:11:59|4009.77
19:12:01|4009.32
19:12:01|4009.36
19:12:02|4009.36
19:12:04|4009.36
19:12:04|4009.36
19:12:06|4009.36
19:12:07|4010.11
19:12:07|4010.11
19:12:09|4009.75
19:12:09|4009.06
19:12:11|4009.06
19:12:11|4009.72
19:12:12|4009.72
19:12:14|4009.87
19:12:15|4010.11
19:12:16|4010.11
19:12:17|4010.56
19:12:18|4010.03
19:12:19|4010.03
19:12:19|4010.27
19:12:20|4010.24
19:12:21|4010.24
19:12:22|4010.24
19:12:24|4010.24
19:12:25|4010.24
19:12:26|4010.11
19:12:27|4010.11
19:12:28|4010.11
19:12:29|4010.24
19:12:30|4010.03
19:12:31|4009.79
19:12:32|4009.79
19:12:33|4009.79
19:12:34|4009.79
19:12:35|4009.79
19:12:36|4010.23
19:12:37|4010.23
19:12:38|4010.24
19:12:39|4010.24
19:12:40|4010.23
19:12:41|4010.24
19:12:42|4010.27
19:12:43|4010.27
19:12:44|4010.25
19:12:45|4010.27
19:12:46|4010.27
19:12:47|4010.55
19:12:48|4010.55
19:12:49|4010.85
19:12:50|4010.85
19:12:51|4010.85
19:12:52|4010.85
19:12:53|4010.85
19:12:55|4010.17
19:12:57|4009.29
19:12:58|4009.14
19:12:59|4009.14
19:13:00|4009.
19:13:01|4009.
19:13:02|4007.81
19:13:02|4007.84
19:13:04|4007.84
19:13:06|4007.
19:13:06|4007.
19:13:07|4007.
19:13:08|4008.29
19:13:09|4008.94
19:13:10|4008.39
19:13:11|4008.42
19:13:13|4008.1
19:13:13|4008.1
19:13:14|4008.1
19:13:15|4006.78
19:13:16|4006.94
19:13:17|4006.1
19:13:18|4005.89
19:13:19|4006.24
19:13:20|4006.24
19:13:21|4006.86
19:13:23|4006.31
19:13:23|4006.31
19:13:24|4006.11
19:13:26|4006.08
19:13:27|4006.08
19:13:28|4006.08
19:13:29|4005.82
19:13:30|4005.82
19:13:31|4006.21
19:13:32|4006.21
19:13:33|4005.57
19:13:34|4005.56
19:13:35|4003.86
19:13:36|4003.69
19:13:36|4004.23
19:13:38|4004.23
19:13:39|4004.67
19:13:40|4004.67
19:13:41|4005.44
19:13:42|4006.56
19:13:43|4004.59
19:13:43|4005.88
19:13:45|4005.84
19:13:45|4006.05
19:13:47|4005.85
19:13:48|4005.85
19:13:48|4006.12
19:13:50|4004.82
19:13:50|4006.32
19:13:52|4006.32
19:13:53|4005.97
19:13:53|4005.38
19:13:56|4005.38
19:13:57|4005.99
19:13:57|4005.99
19:13:58|4005.99
19:13:59|4005.99
19:14:00|4007.99
19:14:01|4007.26
19:14:02|4008.54
19:14:03|4007.17
19:14:04|4007.17
19:14:05|4006.49
19:14:06|4006.48
19:14:08|4006.48
19:14:09|4006.45
19:14:10|4006.45
19:14:10|4006.45
19:14:12|4006.46
19:14:13|4006.56
19:14:14|4006.62
19:14:15|4006.86
19:14:16|4006.86
19:14:17|4007.37
19:14:18|4007.36
19:14:19|4007.86
19:14:20|4007.87
19:14:21|4007.86
19:14:21|4007.86
19:14:23|4007.87
19:14:24|4007.87
19:14:25|4007.87
19:14:26|4007.02
19:14:27|4007.02
19:14:28|4007.43
19:14:29|4007.43
19:14:29|4007.44
19:14:31|4007.44
19:14:32|4007.44
19:14:33|4007.44
19:14:34|4007.44
19:14:35|4007.44
19:14:35|4007.33
19:14:37|4007.02
19:14:38|4007.02
19:14:39|4007.02
19:14:40|4006.1
19:14:41|4006.84
19:14:42|4006.15
19:14:43|4007.
19:14:44|4007.
19:14:45|4007.
19:14:46|4006.72
19:14:47|4006.72
19:14:48|4007.38
19:14:49|4007.31
19:14:50|4007.31
19:14:51|4006.8
19:14:52|4006.81
19:14:53|4006.81
19:14:54|4007.
19:14:55|4006.26
19:14:57|4005.73
19:14:58|4006.02
19:14:59|4005.39
19:15:00|4005.56
19:15:02|4005.58
19:15:03|4005.58
19:15:04|4005.58
19:15:05|4005.58
19:15:07|4002.76
19:15:08|4003.14
19:15:09|4003.27
19:15:10|4003.27
19:15:11|4003.39
19:15:12|4003.39
19:15:13|4003.59
19:15:14|4003.38
19:15:15|4003.39
19:15:16|4003.38
19:15:17|4001.62
19:15:17|4002.59
19:15:20|4002.5
19:15:20|4002.5
19:15:21|4001.84
19:15:22|4001.84
19:15:23|4001.83
19:15:24|4001.64
19:15:25|4001.64
19:15:26|4001.64
19:15:27|4001.99
19:15:28|4001.99
19:15:29|4001.92
19:15:30|4004.62
19:15:31|4004.2
19:15:32|4003.72
19:15:33|4003.72
19:15:34|4003.72
19:15:35|4003.72
19:15:36|4003.73
19:15:37|4003.15
19:15:38|4003.15
19:15:39|4003.35
19:15:40|4003.13
19:15:42|4003.13
19:15:43|4002.24
19:15:44|4002.37
19:15:45|4003.12
19:15:46|4003.02
19:15:47|4002.49
19:15:48|4003.1
19:15:49|4003.1
19:15:50|4003.1
19:15:51|4002.71
19:15:52|4002.71
19:15:53|4002.48
19:15:54|4002.48
19:15:55|4003.49
19:15:56|4003.49
19:15:58|4003.49
19:15:59|4003.49
19:16:00|4004.
19:16:02|4004.
19:16:03|4004.
19:16:04|4004.
19:16:04|4004.
19:16:05|4003.99
19:16:07|4003.99
19:16:08|4004.
19:16:08|4004.
19:16:09|4003.99
19:16:10|4003.99
19:16:12|4003.99
19:16:12|4003.99
19:16:14|4003.99
19:16:15|4003.74
19:16:17|4003.16
19:16:17|4003.18
19:16:18|4003.18
19:16:19|4002.8
19:16:20|4002.8
19:16:21|4002.79
19:16:22|4002.79
19:16:23|4002.51
19:16:24|4002.51
19:16:25|4002.56
19:16:26|4001.93
19:16:27|4001.38
19:16:28|4001.38
19:16:29|4001.38
19:16:30|4001.38
19:16:31|4001.38
19:16:32|4001.38
19:16:33|4001.38
19:16:34|4001.38
19:16:35|4001.6
19:16:36|4001.11
19:16:37|4001.98
19:16:38|4001.97
19:16:39|4001.97
19:16:40|4001.4
19:16:41|4001.41
19:16:42|4001.41
19:16:43|3999.74
19:16:44|4000.
19:16:45|4001.13
19:16:46|4001.51
19:16:47|4001.51
19:16:48|4001.
19:16:49|4001.6
19:16:50|4001.6
19:16:51|4001.13
19:16:52|4001.77
19:16:53|4001.77
19:16:54|4001.74
19:16:55|3999.5
19:16:56|4000.8
19:16:58|4001.17
19:16:59|3999.65
19:17:01|3999.6
19:17:01|3999.91
19:17:03|4001.51
19:17:04|4001.74
19:17:05|4001.79
19:17:06|4002.1
19:17:08|4002.49
19:17:09|4002.98
19:17:10|4002.97
19:17:10|4002.97
19:17:12|4002.95
19:17:13|4003.
19:17:14|4003.
19:17:15|4003.
19:17:15|4002.99
19:17:17|4003.
19:17:17|4003.22
19:17:18|4003.22
19:17:20|4003.02
19:17:21|4003.02
19:17:22|4002.46
19:17:23|4002.46
19:17:23|4002.46
19:17:24|4001.91
19:17:26|4001.08
19:17:27|4001.08
19:17:27|4001.08
19:17:28|4001.08
19:17:29|4001.86
19:17:30|4001.86
19:17:31|4001.1
19:17:32|4000.
19:17:34|4000.
19:17:35|4000.37
19:17:35|4000.48
19:17:37|4000.48
19:17:37|4000.39
19:17:39|4000.49
19:17:39|4000.49
19:17:41|4000.49
19:17:41|4000.49
19:17:43|4000.5
19:17:43|4000.5
19:17:45|4000.49
19:17:46|4000.47
19:17:47|4000.47
19:17:47|4000.47
19:17:49|4000.47
19:17:50|4000.47
19:17:50|4000.47
19:17:51|4000.47
19:17:53|4000.47
19:17:54|3999.5
19:17:55|3999.5
19:17:56|3999.5
19:17:57|3998.29
19:17:58|3998.29
19:18:00|3998.45
19:18:01|3998.99
19:18:02|3998.33
19:18:04|3998.34
19:18:05|3998.16
19:18:06|3997.27
19:18:06|3997.28
19:18:08|3997.27
19:18:09|3997.15
19:18:09|3996.39
19:18:11|3997.56
19:18:11|3997.54
19:18:13|3996.78
19:18:14|3996.78
19:18:14|3997.1
19:18:16|3997.2
19:18:17|3998.03
19:18:17|3998.03
19:18:19|3998.03
19:18:20|3997.65
19:18:20|3997.65
19:18:22|3998.19
19:18:23|3998.21
19:18:23|3997.73
19:18:24|3997.73
19:18:25|3997.73
19:18:27|3997.83
19:18:27|3997.83
19:18:29|3997.83
19:18:30|3997.83
19:18:30|3997.83
19:18:31|3997.83
19:18:32|3997.83
19:18:33|3997.83
19:18:34|3997.83
19:18:36|3997.83
19:18:37|3998.49
19:18:38|3999.
19:18:39|3999.24
19:18:40|3999.24
19:18:41|3999.24
19:18:42|3999.21
19:18:43|3999.21
19:18:44|3999.29
19:18:45|3999.29
19:18:46|3999.62
19:18:47|3999.62
19:18:48|3999.62
19:18:49|3999.62
19:18:50|3999.62
19:18:51|3999.97
19:18:52|3999.97
19:18:53|3999.97
19:18:54|3999.97
19:18:55|3997.81
19:18:56|3997.81
19:18:57|3997.81
19:18:58|3998.03
19:18:59|3998.03
19:19:01|3998.02
19:19:02|3998.02
19:19:04|3997.99
19:19:04|3997.55
19:19:06|3998.1
19:19:07|3998.25
19:19:08|3998.17
19:19:10|3998.17
19:19:11|3998.17
19:19:12|3997.29
19:19:13|3997.29
19:19:14|3997.29
19:19:15|3997.28
19:19:16|3997.29
19:19:18|3997.29
19:19:19|3997.29
19:19:20|3997.29
19:19:20|3997.71
19:19:21|3997.71
19:19:23|3998.16
19:19:23|3997.39
19:19:25|3997.39
19:19:26|3997.4
19:19:26|3997.39
19:19:27|3997.4
19:19:29|4000.
19:19:29|3999.75
19:19:31|3999.75
19:19:32|3998.05
19:19:33|3998.04
19:19:34|3998.04
19:19:35|3997.2
19:19:36|3997.42
19:19:37|3996.86
19:19:38|3998.24
19:19:39|3997.49
19:19:40|3996.9
19:19:41|3996.37
19:19:42|3996.4
19:19:43|3995.24
19:19:44|3995.24
19:19:45|3995.86
19:19:46|3997.37
19:19:47|3996.76
19:19:48|3997.14
19:19:49|3996.72
19:19:50|3996.72
19:19:51|3996.36
19:19:52|3997.5
19:19:53|3998.11
19:19:54|3998.97
19:19:55|3998.57
19:19:56|3998.57
19:19:57|3995.07
19:19:58|3992.79
19:19:59|3989.68
19:20:00|3989.42
19:20:02|3993.65
19:20:04|3992.71
19:20:05|3994.25
19:20:06|3994.25
19:20:07|3995.29
19:20:08|3995.91
19:20:09|3996.39
19:20:10|3993.85
19:20:11|3995.38
19:20:13|3996.05
19:20:14|3997.5
19:20:15|3997.79
19:20:16|3998.23
19:20:17|3998.22
19:20:18|3998.94
19:20:19|3998.95
19:20:19|3998.95
19:20:21|3999.76
19:20:22|3999.29
19:20:23|3999.29
19:20:24|3999.28
19:20:25|3999.34
19:20:26|3999.97
19:20:28|3998.88
19:20:28|3998.88
19:20:29|3999.45
19:20:30|4000.43
19:20:31|4000.43
19:20:32|4003.27
19:20:33|4003.27
19:20:34|4004.14
19:20:35|4003.86
19:20:36|4003.63
19:20:37|4003.13
19:20:38|4003.12
19:20:39|4002.22
19:20:40|4002.22
19:20:41|4001.02
19:20:42|3999.53
19:20:43|4000.64
19:20:44|4001.25
19:20:45|4002.2
19:20:46|4002.2
19:20:47|4002.2
19:20:48|4002.2
19:20:49|4003.45
19:20:50|4002.53
19:20:51|4002.24
19:20:52|4003.5
19:20:53|4003.5
19:20:54|4003.5
19:20:55|4003.5
19:20:56|4004.05
19:20:57|4004.05
19:20:58|4004.05
19:20:59|4004.06
19:21:00|4004.08
19:21:02|4005.
19:21:04|4002.86
19:21:04|4004.91
19:21:06|4005.53
19:21:07|4006.08
19:21:08|4006.08
19:21:09|4005.93
19:21:10|4005.46
19:21:11|4005.46
19:21:12|4004.38
19:21:13|4004.92
19:21:14|4004.92
19:21:15|4002.89
19:21:16|4003.
19:21:17|4002.76
19:21:18|4004.25
19:21:19|4004.25
19:21:20|4004.25
19:21:21|4003.65
19:21:22|4003.63
19:21:23|4003.07
19:21:24|4002.53
19:21:25|4002.01
19:21:26|4002.01
19:21:27|4002.53
19:21:28|4002.53
19:21:29|4003.22
19:21:30|4003.22
19:21:31|4003.5
19:21:32|4004.04
19:21:33|4004.04
19:21:34|4004.
19:21:35|4003.78
19:21:36|4003.16
19:21:37|4003.16
19:21:38|4003.16
19:21:39|4003.3
19:21:40|4002.75
19:21:41|4002.5
19:21:42|4002.5
19:21:43|4001.01
19:21:44|4000.31
19:21:45|4000.31
19:21:46|4000.31
19:21:47|4000.02
19:21:48|4000.01
19:21:49|3999.86
19:21:50|3999.
19:21:51|3998.21
19:21:52|3998.01
19:21:53|3998.02
19:21:54|3998.18
19:21:55|3997.09
19:21:56|3997.09
19:21:57|3995.96
19:21:58|3998.09
19:21:59|3998.91
19:22:00|3998.91
19:22:01|3999.
19:22:02|3999.41
19:22:04|4000.02
19:22:05|4000.02
19:22:06|3999.62
19:22:08|3999.61
19:22:08|4000.5
19:22:09|4001.25
19:22:10|4001.43
19:22:12|4001.43
19:22:13|4001.43
19:22:14|4001.44
19:22:15|4001.44
19:22:16|4000.42
19:22:17|4000.42
19:22:18|4001.37
19:22:18|4000.91
19:22:20|4000.7
19:22:21|4002.7
19:22:22|4002.7
19:22:23|4001.48
19:22:24|4001.48
19:22:25|4001.48
19:22:26|4001.68
19:22:27|4002.4
19:22:28|4002.4
19:22:29|4002.4
19:22:30|4002.4
19:22:31|4002.97
19:22:32|4002.94
19:22:33|4002.94
19:22:34|4002.94
19:22:35|4002.94
19:22:36|4002.94
19:22:37|4002.94
19:22:38|4002.94
19:22:39|4002.75
19:22:40|4002.75
19:22:41|4002.75
19:22:42|4002.75
19:22:43|4002.75
19:22:44|4003.5
19:22:45|4003.5
19:22:46|4003.5
19:22:47|4003.65
19:22:48|4003.66
19:22:49|4003.68
19:22:50|4004.74
19:22:51|4003.74
19:22:52|4003.74
19:22:53|4003.74
19:22:54|4003.74
19:22:55|4003.74
19:22:56|4003.54
19:22:57|4003.63
19:22:58|4005.
19:22:59|4004.75
19:23:00|4004.75
19:23:01|4004.75
19:23:02|4002.5
19:23:03|4000.4
19:23:05|4000.95
19:23:06|4000.95
19:23:07|4000.95
19:23:08|4001.07
19:23:10|4001.07
19:23:10|4001.07
19:23:11|4001.07
19:23:12|4001.08
19:23:13|4001.08
19:23:14|4001.08
19:23:16|4001.08
19:23:17|4000.42
19:23:18|4000.42
19:23:19|4000.42
19:23:20|4002.
19:23:20|4002.
19:23:22|4002.39
19:23:23|4002.38
19:23:24|4002.38
19:23:25|4001.65
19:23:26|4002.19
19:23:26|4001.42
19:23:28|4001.42
19:23:29|4001.01
19:23:30|4001.05
19:23:31|4001.05
19:23:32|4001.64
19:23:33|4001.64
19:23:34|4001.15
19:23:35|4001.15
19:23:36|4001.76
19:23:38|4002.23
19:23:39|4002.23
19:23:39|4002.23
19:23:41|4002.36
19:23:41|4002.16
19:23:42|4002.16
19:23:43|4002.16
19:23:44|4002.16
19:23:45|4002.51
19:23:47|4002.62
19:23:48|4002.69
19:23:49|4002.65
19:23:50|4002.65
19:23:51|4002.65
19:23:52|4002.64
19:23:53|4002.64
19:23:54|4002.64
19:23:55|4002.01
19:23:56|4002.01
19:23:57|4002.01
19:23:58|4002.01
19:23:59|4002.01
19:24:00|4002.01
19:24:01|4002.
19:24:02|4002.
19:24:03|4002.
19:24:04|4002.07
19:24:06|4002.07
19:24:06|4002.07
19:24:08|4002.07
19:24:09|4001.68
19:24:10|4001.68
19:24:11|4001.68
19:24:12|4002.07
19:24:13|4002.75
19:24:14|4002.97
19:24:15|4002.97
19:24:16|4002.97
19:24:17|4002.97
19:24:18|4002.94
19:24:19|4002.94
19:24:20|4002.94
19:24:21|4002.94
19:24:22|4002.94
19:24:23|4002.94
19:24:24|4003.5
19:24:25|4003.89
19:24:26|4004.4
19:24:27|4003.93
19:24:28|4003.93
19:24:29|4003.93
19:24:30|4003.93
19:24:31|4003.93
19:24:32|4004.35
19:24:33|4004.35
19:24:34|4003.59
19:24:35|4003.59
19:24:36|4002.9
19:24:37|4002.9
19:24:39|4002.65
19:24:40|4002.57
19:24:41|4002.59
19:24:42|4002.59
19:24:43|4002.59
19:24:44|4002.59
19:24:45|4003.09
19:24:46|4003.41
19:24:47|4004.
19:24:48|4004.
19:24:48|4004.
19:24:50|4004.36
19:24:51|4004.36
19:24:52|4004.36
19:24:53|4003.66
19:24:54|4003.66
19:24:55|4003.66
19:24:56|4003.66
19:24:57|4003.66
19:24:57|4003.66
19:24:59|4003.31
19:25:00|4004.06
19:25:01|4004.04
19:25:01|4004.04
19:25:04|4003.96
19:25:05|4004.
19:25:07|4004.
19:25:08|4004.4
19:25:10|4004.4
19:25:10|4004.4
19:25:11|4004.41
19:25:13|4004.41
19:25:14|4004.5
19:25:15|4004.5
19:25:15|4004.5
19:25:16|4004.5
19:25:17|4004.5
19:25:18|4004.5
19:25:19|4004.5
19:25:21|4004.5
19:25:21|4004.5
19:25:22|4004.5
19:25:23|4004.5
19:25:24|4004.
19:25:25|4003.99
19:25:26|4003.63
19:25:28|4003.63
19:25:28|4003.63
19:25:29|4002.98
19:25:31|4002.98
19:25:32|4002.89
19:25:32|4002.96
19:25:34|4003.21
19:25:34|4003.21
19:25:36|4003.21
19:25:37|4003.21
19:25:38|4003.18
19:25:39|4003.18
19:25:39|4003.18
19:25:40|4002.3
19:25:41|4001.01
19:25:42|4001.
19:25:43|4001.
19:25:44|4001.
19:25:46|4001.
19:25:46|4001.
19:25:47|4000.06
19:25:48|4000.11
19:25:50|4000.01
19:25:51|4000.
19:25:52|4000.
19:25:53|3999.42
19:25:54|3999.42
19:25:55|4000.5
19:25:56|4000.5
19:25:57|4000.5
19:25:57|4000.97
19:25:59|4000.92
19:26:00|4000.92
19:26:00|4000.92
19:26:02|4000.92
19:26:03|4000.93
19:26:03|4002.
19:26:05|4002.59
19:26:06|4003.
19:26:08|4003.94
19:26:09|4004.
19:26:10|4004.
19:26:11|4003.96
19:26:12|4003.11
19:26:14|4003.45
19:26:14|4004.69
19:26:15|4004.69
19:26:17|4004.33
19:26:18|4004.33
19:26:19|4004.37
19:26:20|4004.37
19:26:21|4004.38
19:26:22|4004.96
19:26:23|4004.96
19:26:24|4004.96
19:26:25|4004.01
19:26:26|4004.01
19:26:27|4004.01
19:26:28|4004.01
19:26:28|4002.82
19:26:30|4003.12
19:26:31|4003.12
19:26:31|4002.5
19:26:33|4002.58
19:26:34|4002.9
19:26:35|4002.9
19:26:36|4002.82
19:26:37|4002.82
19:26:38|4002.82
19:26:39|4002.7
19:26:39|4002.59
19:26:41|4002.59
19:26:41|4002.59
19:26:43|4003.4
19:26:44|4003.45
19:26:45|4003.5
19:26:46|4003.5
19:26:46|4003.5
19:26:48|4003.5
19:26:49|4003.57
19:26:50|4003.57
19:26:51|4003.79
19:26:52|4003.36
19:26:53|4003.36
19:26:54|4003.36
19:26:55|4003.36
19:26:56|4003.36
19:26:57|4002.9
19:26:58|4002.5
19:26:59|4001.88
19:27:00|4001.88
19:27:00|4001.88
19:27:02|4002.48
19:27:03|4002.48
19:27:04|4002.48
19:27:05|4000.75
19:27:06|3999.77
19:27:07|3999.77
19:27:09|3999.5
19:27:10|3999.63
19:27:12|3998.94
19:27:12|3999.39
19:27:13|3999.37
19:27:15|3999.37
19:27:16|3999.37
19:27:17|3997.76
19:27:18|3999.7
19:27:19|3999.7
19:27:20|3999.06
19:27:21|3999.06
19:27:22|3999.06
19:27:23|3998.81
19:27:24|3998.81
19:27:25|3998.81
19:27:26|3998.81
19:27:27|3998.39
19:27:28|3998.75
19:27:29|3998.74
19:27:30|3998.74
19:27:31|3999.25
19:27:32|3998.77
19:27:33|3998.77
19:27:34|3998.77
19:27:35|3998.77
19:27:36|3998.77
19:27:37|3998.81
19:27:38|3998.
19:27:39|3998.
19:27:40|3997.46
19:27:41|3997.46
19:27:42|3997.29
19:27:43|3996.94
19:27:44|3996.94
19:27:45|3996.9
19:27:46|3996.89
19:27:47|3995.86
19:27:48|3995.15
19:27:49|3995.45
19:27:50|3995.11
19:27:51|3995.79
19:27:52|3994.87
19:27:53|3994.87
19:27:54|3994.87
19:27:55|3994.87
19:27:57|3994.62
19:27:57|3994.73
19:27:58|3994.73
19:27:59|3994.94
19:28:00|3995.02
19:28:01|3995.61
19:28:02|3995.96
19:28:03|3995.94
19:28:04|3995.94
19:28:05|3995.92
19:28:06|3996.
19:28:07|3996.
19:28:09|3995.97
19:28:11|3997.5
19:28:12|3997.5
19:28:14|3997.47
19:28:15|3997.
19:28:16|3997.03
19:28:17|3997.57
19:28:18|3997.57
19:28:19|3997.57
19:28:20|3997.61
19:28:22|3999.14
19:28:22|3999.07
19:28:23|3999.06
19:28:24|3999.06
19:28:25|3999.06
19:28:26|3999.06
19:28:27|3999.25
19:28:28|3999.25
19:28:29|3999.25
19:28:30|3999.25
19:28:31|3999.49
19:28:32|3999.49
19:28:33|3999.38
19:28:34|3999.39
19:28:35|3999.39
19:28:36|3999.39
19:28:37|3999.39
19:28:38|3999.39
19:28:39|3999.39
19:28:40|3999.39
19:28:41|3996.7
19:28:42|3995.5
19:28:43|3994.55
19:28:44|3994.16
19:28:45|3994.95
19:28:46|3994.95
19:28:47|3995.23
19:28:48|3995.23
19:28:49|3996.36
19:28:50|3996.66
19:28:51|3995.72
19:28:52|3992.59
19:28:53|3993.34
19:28:54|3993.34
19:28:55|3993.33
19:28:56|3993.77
19:28:57|3993.77
19:28:58|3992.86
19:28:59|3992.86
19:29:00|3993.67
19:29:01|3992.83
19:29:02|3992.51
19:29:03|3992.51
19:29:04|3992.5
19:29:05|3992.99
19:29:06|3992.74
19:29:07|3993.03
19:29:08|3993.8
19:29:10|3992.95
19:29:12|3992.93
19:29:12|3992.93
19:29:13|3992.92
19:29:15|3992.52
19:29:16|3992.92
19:29:17|3992.93
19:29:18|3992.93
19:29:20|3993.39
19:29:21|3994.33
19:29:22|3994.33
19:29:23|3994.15
19:29:24|3994.16
19:29:25|3993.38
19:29:26|3993.38
19:29:27|3994.39
19:29:28|3994.39
19:29:29|3994.39
19:29:30|3995.26
19:29:31|3995.26
19:29:32|3995.99
19:29:33|3995.99
19:29:34|3995.99
19:29:35|3995.99
19:29:36|3995.99
19:29:37|3995.99
19:29:37|3995.99
19:29:39|3996.02
19:29:39|3996.02
19:29:41|3996.02
19:29:42|3996.02
19:29:43|3996.02
19:29:44|3996.43
19:29:45|3996.43
19:29:46|3996.95
19:29:47|3996.95
19:29:48|3996.95
19:29:49|3997.47
19:29:50|3997.47
19:29:51|3997.51
19:29:51|3997.52
19:29:53|3997.52
19:29:54|3997.52
19:29:55|3997.52
19:29:56|3997.51
19:29:57|3997.52
19:29:58|3997.51
19:29:59|3997.25
19:30:00|3996.05
19:30:01|3996.05
19:30:02|3995.25
19:30:03|3995.
19:30:04|3995.
19:30:05|3995.
19:30:06|3995.01
19:30:07|3995.01
19:30:08|3995.01
19:30:09|3995.
19:30:10|3994.61
19:30:12|3994.98
19:30:13|3995.53
19:30:14|3995.
19:30:16|3993.83
19:30:18|3993.83
19:30:18|3993.83
19:30:19|3993.83
19:30:21|3993.83
19:30:22|3993.83
19:30:22|3993.83
19:30:24|3993.83
19:30:25|3993.83
19:30:26|3993.51
19:30:27|3993.51
19:30:27|3993.51
19:30:29|3994.28
19:30:29|3994.5
19:30:31|3995.98
19:30:32|3995.46
19:30:33|3995.92
19:30:34|3995.29
19:30:35|3995.28
19:30:36|3995.57
19:30:36|3997.09
19:30:37|3995.94
19:30:39|3995.94
19:30:40|3995.94
19:30:41|3995.94
19:30:42|3995.94
19:30:43|3996.07
19:30:43|3996.97
19:30:45|3996.99
19:30:46|3997.48
19:30:46|3996.87
19:30:48|3997.24
19:30:48|3998.25
19:30:50|3999.08
19:30:51|3999.08
19:30:51|3999.08
19:30:52|3999.08
19:30:54|3998.38
19:30:54|3998.36
19:30:56|3998.36
19:30:57|3998.36
19:30:58|3998.36
19:30:59|3998.36
19:30:59|3998.36
19:31:01|3998.35
19:31:02|3998.35
19:31:04|3998.35
19:31:04|3998.83
19:31:05|3998.96
19:31:06|3999.49
19:31:07|3999.49
19:31:08|3999.49
19:31:09|3999.49
19:31:11|3999.65
19:31:11|3999.65
19:31:13|3998.79
19:31:15|3998.8
19:31:15|3998.8
19:31:16|3998.8
19:31:17|3998.8
19:31:18|3998.8
19:31:20|3999.69
19:31:21|3999.69
19:31:21|3999.69
19:31:23|3999.69
19:31:24|4000.88
19:31:25|4000.88
19:31:26|4000.52
19:31:27|4000.52
19:31:28|4000.52
19:31:29|4000.52
19:31:29|4000.52
19:31:31|4000.52
19:31:32|4000.52
19:31:33|4000.52
19:31:34|4000.52
19:31:35|4000.52
19:31:36|4000.52
19:31:37|4000.52
19:31:38|4000.52
19:31:38|4000.52
19:31:40|4000.52
19:31:41|4000.52
19:31:42|4000.52
19:31:43|4000.52
19:31:44|4000.52
19:31:45|4000.92
19:31:46|4000.92
19:31:47|4000.92
19:31:48|4000.43
19:31:49|3998.97
19:31:50|3999.62
19:31:50|3999.99
19:31:52|3999.49
19:31:52|3999.49
19:31:53|3999.49
19:31:55|3999.49
19:31:55|3999.49
19:31:57|3999.49
19:31:57|3999.03
19:31:58|3999.02
19:31:59|3999.02
19:32:01|3999.02
19:32:02|3998.36
19:32:03|3998.36
19:32:04|3998.36
19:32:06|3998.41
19:32:06|3999.
19:32:07|3999.53
19:32:08|3999.53
19:32:09|3999.53
19:32:11|3999.99
19:32:11|3999.95
19:32:12|3999.27
19:32:13|3999.27
19:32:15|3999.02
19:32:17|3999.02
19:32:17|3999.02
19:32:19|3999.02
19:32:20|3999.32
19:32:21|3999.27
19:32:22|3999.27
19:32:24|3999.09
19:32:24|3999.27
19:32:25|3999.27
19:32:26|3999.27
19:32:27|3999.99
19:32:28|3999.99
19:32:30|3999.99
19:32:31|3999.11
19:32:32|3999.11
19:32:32|3998.83
19:32:34|3998.27
19:32:35|3997.33
19:32:35|3996.52
19:32:36|3995.34
19:32:38|3996.04
19:32:39|3996.04
19:32:39|3996.72
19:32:40|3996.72
19:32:42|3996.72
19:32:44|3996.27
19:32:44|3996.69
19:32:45|3995.49
19:32:46|3995.45
19:32:47|3995.18
19:32:48|3993.94
19:32:49|3993.5
19:32:50|3993.5
19:32:51|3992.01
19:32:52|3993.
19:32:53|3993.
19:32:54|3993.25
19:32:55|3993.25
19:32:56|3993.97
19:32:57|3993.23
19:32:58|3993.95
19:32:59|3993.28
19:33:00|3993.28
19:33:01|3994.56
19:33:03|3994.56
19:33:03|3994.99
19:33:05|3994.1
19:33:06|3993.97
19:33:07|3993.97
19:33:08|3994.01
19:33:09|3994.41
19:33:10|3994.41
19:33:11|3994.4
19:33:12|3994.67
19:33:13|3994.67
19:33:15|3994.86
19:33:16|3995.52
19:33:17|3995.77
19:33:18|3995.78
19:33:19|3995.78
19:33:20|3994.9
19:33:21|3993.5
19:33:22|3992.01
19:33:23|3992.79
19:33:27|3992.
19:33:28|3992.
19:33:28|3992.
19:33:30|3992.
19:33:31|3991.62
19:33:33|3990.68
19:33:33|3990.99
19:33:34|3990.99
19:33:36|3990.51
19:33:36|3990.51
19:33:37|3990.51
19:33:38|3990.29
19:33:39|3990.29
19:33:41|3990.01
19:33:41|3990.26
19:33:42|3990.27
19:33:44|3990.27
19:33:44|3990.5
19:33:45|3990.51
19:33:46|3990.23
19:33:47|3990.29
19:33:48|3990.29
19:33:49|3990.29
19:33:50|3990.22
19:33:51|3990.22
19:33:52|3990.22
19:33:53|3990.22
19:33:54|3991.18
19:33:55|3991.18
19:33:57|3991.54
19:33:57|3991.54
19:33:58|3991.54
19:33:59|3991.54
19:34:01|3992.56
19:34:02|3992.57
19:34:02|3992.84
19:34:03|3992.99
19:34:04|3993.
19:34:05|3993.
19:34:07|3991.4
19:34:08|3992.07
19:34:09|3992.69
19:34:10|3992.69
19:34:12|3992.69
19:34:13|3994.04
19:34:13|3994.5
19:34:15|3994.28
19:34:17|3995.76
19:34:18|3995.64
19:34:20|3995.64
19:34:21|3995.64
19:34:21|3995.89
19:34:23|3995.89
19:34:24|3995.89
19:34:25|3995.89
19:34:26|3995.94
19:34:27|3995.94
19:34:28|3995.94
19:34:29|3995.95
19:34:30|3995.95
19:34:31|3995.95
19:34:32|3995.95
19:34:33|3995.95
19:34:34|3995.95
19:34:35|3995.95
19:34:36|3996.
19:34:37|3996.71
19:34:38|3996.71
19:34:39|3996.71
19:34:40|3998.48
19:34:41|3998.3
19:34:42|3998.31
19:34:43|3998.31
19:34:44|3998.31
19:34:45|3998.31
19:34:46|3998.47
19:34:47|3998.47
19:34:48|3998.47
19:34:49|3998.99
19:34:50|3998.99
19:34:51|3998.99
19:34:52|3998.99
19:34:53|3998.99
19:34:54|3997.49
19:34:55|3997.49
19:34:56|3997.48
19:34:57|3997.48
19:34:58|3996.97
19:34:59|3996.97
19:35:00|3996.97
19:35:01|3996.97
19:35:02|3997.46
19:35:03|3997.05
19:35:04|3997.05
19:35:05|3996.5
19:35:06|3996.5
19:35:07|3996.5
19:35:08|3995.93
19:35:09|3995.87
19:35:10|3994.36
19:35:11|3994.36
19:35:12|3994.36
19:35:13|3994.57
19:35:14|3994.57
19:35:15|3994.57
19:35:17|3994.04
19:35:17|3994.05
19:35:19|3992.36
19:35:21|3992.03
19:35:22|3992.06
19:35:24|3992.66
19:35:25|3992.67
19:35:25|3992.84
19:35:27|3992.84
19:35:28|3992.84
19:35:29|3992.79
19:35:30|3993.51
19:35:31|3993.55
19:35:32|3993.55
19:35:33|3994.47
19:35:34|3994.86
19:35:36|3995.23
19:35:36|3995.52
19:35:38|3995.52
19:35:38|3995.23
19:35:40|3995.23
19:35:40|3995.
19:35:41|3995.
19:35:43|3995.99
19:35:44|3996.56
19:35:44|3996.96
19:35:45|3996.96
19:35:46|3996.96
19:35:47|3996.33
19:35:49|3996.33
19:35:49|3996.33
19:35:50|3996.33
19:35:52|3996.33
19:35:52|3996.33
19:35:54|3996.34
19:35:55|3995.46
19:35:56|3995.46
19:35:57|3995.32
19:35:57|3994.61
19:35:58|3993.79
19:36:00|3993.79
19:36:00|3993.84
19:36:02|3993.82
19:36:03|3993.82
19:36:04|3993.85
19:36:05|3994.47
19:36:06|3994.84
19:36:06|3994.84
19:36:08|3994.46
19:36:09|3994.32
19:36:10|3994.32
19:36:10|3994.32
19:36:12|3994.66
19:36:12|3994.26
19:36:14|3994.26
19:36:15|3994.26
19:36:16|3993.99
19:36:18|3994.69
19:36:18|3995.89
19:36:20|3995.42
19:36:21|3995.42
19:36:22|3996.13
19:36:23|3996.31
19:36:24|3995.37
19:36:26|3995.37
19:36:27|3996.43
19:36:28|3996.43
19:36:29|3995.67
19:36:30|3995.61
19:36:31|3995.65
19:36:32|3995.65
19:36:33|3995.
19:36:34|3994.59
19:36:35|3994.59
19:36:36|3994.23
19:36:37|3994.24
19:36:38|3994.24
19:36:39|3994.24
19:36:40|3994.24
19:36:41|3994.48
19:36:42|3994.53
19:36:43|3995.81
19:36:44|3995.81
19:36:45|3995.81
19:36:46|3995.81
19:36:47|3995.81
19:36:48|3994.49
19:36:49|3994.49
19:36:50|3994.49
19:36:51|3994.49
19:36:52|3994.49
19:36:53|3994.49
19:36:54|3994.2
19:36:55|3994.19
19:36:56|3993.58
19:36:57|3993.58
19:36:58|3993.01
19:36:59|3992.69
19:37:00|3992.69
19:37:01|3992.69
19:37:02|3992.69
19:37:03|3992.2
19:37:04|3992.2
19:37:05|3992.2
19:37:06|3992.2
19:37:07|3992.2
19:37:08|3992.2
19:37:09|3992.2
19:37:10|3993.16
19:37:11|3993.16
19:37:12|3991.44
19:37:13|3992.83
19:37:14|3992.83
19:37:15|3993.34
19:37:16|3993.41
19:37:17|3993.47
19:37:19|3993.47
19:37:20|3993.47
19:37:22|3994.06
19:37:23|3993.64
19:37:24|3994.4
19:37:25|3994.4
19:37:26|3994.23
19:37:27|3994.11
19:37:28|3994.11
19:37:30|3994.11
19:37:30|3994.11
19:37:31|3994.11
19:37:32|3994.11
19:37:33|3994.11
19:37:34|3994.09
19:37:35|3994.09
19:37:36|3994.25
19:37:38|3994.5
19:37:39|3994.89
19:37:39|3995.02
19:37:40|3995.38
19:37:42|3995.38
19:37:44|3995.97
19:37:44|3995.96
19:37:46|3995.62
19:37:46|3995.76
19:37:48|3995.15
19:37:48|3995.14
19:37:49|3995.14
19:37:51|3995.14
19:37:52|3995.14
19:37:53|3995.14
19:37:54|3995.14
19:37:55|3995.14
19:37:56|3994.95
19:37:57|3994.95
19:37:58|3994.95
19:37:59|3994.36
19:38:00|3994.89
19:38:01|3994.89
19:38:02|3994.89
19:38:03|3994.89
19:38:04|3995.03
19:38:05|3995.03
19:38:06|3995.03
19:38:07|3994.83
19:38:08|3994.83
19:38:09|3994.83
19:38:10|3994.83
19:38:11|3994.82
19:38:12|3994.82
19:38:13|3994.82
19:38:14|3994.83
19:38:15|3994.83
19:38:16|3995.1
19:38:17|3995.1
19:38:19|3994.
19:38:20|3994.
19:38:22|3993.87
19:38:23|3994.76
19:38:24|3994.76
19:38:25|3994.76
19:38:27|3995.44
19:38:27|3995.44
19:38:28|3995.44
19:38:29|3995.44
19:38:30|3995.44
19:38:31|3995.1
19:38:32|3995.1
19:38:33|3995.1
19:38:34|3995.41
19:38:35|3995.41
19:38:36|3995.41
19:38:37|3995.
19:38:39|3995.
19:38:40|3995.
19:38:41|3995.
19:38:42|3995.
19:38:43|3995.
19:38:44|3993.5
19:38:45|3992.84
19:38:46|3992.84
19:38:47|3993.18
19:38:48|3993.18
19:38:49|3993.18
19:38:50|3993.18
19:38:51|3993.18
19:38:52|3993.18
19:38:53|3993.29
19:38:54|3993.29
19:38:55|3993.29
19:38:56|3993.29
19:38:57|3993.28
19:38:58|3993.28
19:38:59|3993.28
19:39:00|3993.28
19:39:01|3993.28
19:39:02|3993.28
19:39:03|3993.28
19:39:04|3992.66
19:39:05|3992.66
19:39:06|3992.66
19:39:07|3992.66
19:39:08|3992.67
19:39:09|3992.67
19:39:10|3992.67
19:39:11|3992.67
19:39:12|3992.67
19:39:13|3992.67
19:39:14|3992.66
19:39:15|3992.7
19:39:16|3992.7
19:39:17|3993.
19:39:18|3993.47
19:39:20|3994.26
19:39:21|3994.26
19:39:22|3994.26
19:39:23|3994.26
19:39:24|3994.26
19:39:25|3994.5
19:39:26|3994.5
19:39:28|3994.5
19:39:29|3994.5
19:39:30|3994.5
19:39:30|3994.5
19:39:31|3994.5
19:39:32|3994.5
19:39:34|3994.51
19:39:34|3994.51
19:39:36|3994.52
19:39:37|3994.51
19:39:37|3994.47
19:39:39|3994.47
19:39:40|3994.35
19:39:41|3994.35
19:39:41|3994.35
19:39:42|3994.22
19:39:44|3994.22
19:39:44|3994.23
19:39:45|3994.18
19:39:46|3994.23
19:39:47|3994.23
19:39:49|3994.23
19:39:50|3994.23
19:39:50|3994.23
19:39:52|3994.23
19:39:52|3994.23
19:39:54|3994.23
19:39:55|3994.23
19:39:56|3994.23
19:39:57|3994.23
19:39:57|3994.23
19:39:59|3994.99
19:39:59|3995.
19:40:00|3994.99
19:40:01|3993.6
19:40:02|3993.52
19:40:04|3993.53
19:40:04|3994.42
19:40:05|3994.46
19:40:06|3995.
19:40:08|3995.
19:40:08|3996.37
19:40:10|3994.88
19:40:10|3994.88
19:40:12|3994.88
19:40:13|3995.48
19:40:13|3995.47
19:40:14|3995.47
19:40:15|3995.63
19:40:17|3995.65
19:40:18|3995.89
19:40:19|3995.89
19:40:19|3995.89
19:40:21|3996.36
19:40:23|3996.45
19:40:24|3996.45
19:40:25|3996.45
19:40:26|3996.44
19:40:28|3996.45
19:40:28|3996.45
19:40:30|3996.45
19:40:31|3995.55
19:40:32|3995.55
19:40:32|3995.55
19:40:34|3995.96
19:40:35|3995.96
19:40:36|3995.96
19:40:36|3995.96
19:40:37|3995.44
19:40:39|3994.51
19:40:39|3994.5
19:40:40|3994.23
19:40:41|3992.73
19:40:43|3992.73
19:40:43|3992.72
19:40:45|3993.65
19:40:47|3993.65
19:40:47|3993.65
19:40:48|3993.63
19:40:50|3993.74
19:40:51|3993.33
19:40:52|3993.33
19:40:53|3993.33
19:40:54|3993.33
19:40:55|3993.33
19:40:56|3993.33
19:40:57|3993.34
19:40:58|3993.92
19:40:59|3993.91
19:41:00|3993.91
19:41:01|3993.36
19:41:02|3993.36
19:41:03|3993.71
19:41:03|3993.71
19:41:05|3993.09
19:41:06|3993.13
19:41:07|3993.13
19:41:08|3993.13
19:41:09|3993.13
19:41:10|3993.13
19:41:11|3993.13
19:41:12|3993.13
19:41:13|3993.13
19:41:14|3993.13
19:41:15|3993.13
19:41:16|3993.13
19:41:18|3993.29
19:41:18|3993.29
19:41:19|3993.29
19:41:20|3994.15
19:41:22|3994.15
19:41:24|3994.15
19:41:25|3994.15
19:41:27|3994.15
19:41:28|3994.15
19:41:29|3994.15
19:41:30|3994.15
19:41:30|3994.44
19:41:32|3994.44
19:41:33|3994.44
19:41:34|3994.5
19:41:35|3994.5
19:41:36|3994.5
19:41:38|3994.5
19:41:39|3994.5
19:41:40|3994.5
19:41:41|3994.5
19:41:41|3994.5
19:41:42|3994.5
19:41:43|3994.5
19:41:45|3994.5
19:41:46|3994.5
19:41:47|3994.5
19:41:47|3994.5
19:41:49|3993.68
19:41:49|3993.68
19:41:50|3993.68
19:41:51|3993.68
19:41:54|3993.51
19:41:54|3993.51
19:41:55|3993.89
19:41:56|3993.51
19:41:57|3993.51
19:41:58|3993.64
19:41:59|3993.63
19:42:00|3993.63
19:42:02|3993.65
19:42:03|3993.77
19:42:03|3993.77
19:42:05|3993.77
19:42:05|3993.77
19:42:07|3993.77
19:42:08|3993.77
19:42:08|3993.77
19:42:10|3993.77
19:42:11|3993.77
19:42:11|3994.32
19:42:13|3994.44
19:42:13|3994.48
19:42:14|3995.12
19:42:15|3995.14
19:42:17|3995.14
19:42:18|3995.14
19:42:19|3995.14
19:42:19|3995.14
19:42:20|3995.13
19:42:21|3994.85
19:42:24|3994.25
19:42:25|3993.71
19:42:27|3994.58
19:42:29|3995.3
19:42:30|3995.3
19:42:30|3995.28
19:42:31|3995.28
19:42:33|3995.28
19:42:35|3994.56
19:42:35|3994.58
19:42:37|3994.58
19:42:37|3994.58
19:42:38|3994.5
19:42:39|3995.41
19:42:40|3995.41
19:42:41|3995.41
19:42:42|3995.41
19:42:43|3995.41
19:42:44|3996.18
19:42:45|3996.22
19:42:46|3996.22
19:42:47|3996.51
19:42:48|3997.18
19:42:49|3997.18
19:42:50|3996.75
19:42:51|3996.75
19:42:52|3996.75
19:42:53|3996.51
19:42:54|3997.13
19:42:55|3997.13
19:42:56|3997.13
19:42:58|3997.13
19:42:58|3997.13
19:42:59|3997.13
19:43:01|3997.13
19:43:02|3997.13
19:43:03|3997.13
19:43:04|3997.2
19:43:04|3997.2
19:43:06|3997.2
19:43:06|3997.2
19:43:07|3997.2
19:43:09|3996.81
19:43:10|3996.81
19:43:11|3997.22
19:43:12|3997.22
19:43:13|3997.22
19:43:14|3997.99
19:43:15|3997.46
19:43:16|3996.84
19:43:16|3996.83
19:43:17|3996.83
19:43:18|3996.83
19:43:20|3996.35
19:43:21|3996.35
19:43:22|3996.34
19:43:23|3996.34
19:43:24|3995.33
19:43:25|3995.33
19:43:26|3995.41
19:43:28|3995.4
19:43:28|3995.4
19:43:30|3995.4
19:43:31|3994.66
19:43:32|3994.59
19:43:33|3994.59
19:43:34|3994.58
19:43:35|3994.58
19:43:36|3994.58
19:43:37|3994.62
19:43:39|3994.
19:43:39|3994.
19:43:41|3994.
19:43:42|3993.8
19:43:43|3993.8
19:43:44|3993.8
19:43:45|3993.8
19:43:46|3993.8
19:43:47|3993.8
19:43:48|3993.02
19:43:49|3993.02
19:43:50|3993.02
19:43:51|3992.72
19:43:52|3992.68
19:43:53|3992.68
19:43:54|3992.68
19:43:55|3992.68
19:43:56|3992.67
19:43:57|3992.67
19:43:58|3992.68
19:43:59|3992.68
19:44:00|3992.47
19:44:01|3992.68
19:44:02|3992.68
19:44:03|3992.68
19:44:04|3992.92
19:44:05|3992.92
19:44:06|3993.13
19:44:07|3993.68
19:44:08|3993.68
19:44:09|3993.69
19:44:10|3993.69
19:44:11|3993.69
19:44:12|3993.69
19:44:13|3993.69
19:44:14|3993.69
19:44:15|3994.8
19:44:16|3995.41
19:44:17|3995.99
19:44:18|3995.99
19:44:19|3995.99
19:44:20|3995.99
19:44:21|3996.
19:44:22|3996.
19:44:23|3996.03
19:44:24|3996.02
19:44:25|3995.55
19:44:26|3995.55
19:44:27|3995.55
19:44:29|3995.55
19:44:30|3995.55
19:44:31|3995.55
19:44:32|3995.55
19:44:33|3995.55
19:44:34|3995.55
19:44:36|3995.56
19:44:38|3995.56
19:44:39|3995.56
19:44:40|3995.84
19:44:41|3995.84
19:44:41|3995.84
19:44:43|3995.84
19:44:44|3995.84
19:44:45|3995.84
19:44:46|3995.84
19:44:47|3995.84
19:44:48|3995.84
19:44:49|3995.96
19:44:50|3995.
19:44:50|3994.24
19:44:51|3994.24
19:44:53|3995.
19:44:54|3997.05
19:44:55|3996.34
19:44:56|3996.35
19:44:57|3997.34
19:44:58|3997.5
19:44:58|3997.5
19:44:59|3998.48
19:45:01|3998.9
19:45:02|3998.9
19:45:03|3998.9
19:45:05|3998.9
19:45:05|3998.9
19:45:06|3998.9
19:45:07|3998.7
19:45:08|3998.7
19:45:09|3998.7
19:45:10|3998.99
19:45:11|3998.99
19:45:12|3998.99
19:45:13|3999.
19:45:14|3999.
19:45:15|3999.
19:45:16|3999.
19:45:17|3999.
19:45:18|3999.
19:45:20|3998.99
19:45:21|3998.98
19:45:22|3998.98
19:45:23|3998.98
19:45:24|3998.98
19:45:25|3998.55
19:45:27|3998.55
19:45:28|3998.55
19:45:29|3998.55
19:45:30|3998.55
19:45:31|3998.55
19:45:32|3998.55
19:45:33|3998.54
19:45:34|3998.12
19:45:35|3998.12
19:45:36|3998.12
19:45:37|3998.13
19:45:38|3998.12
19:45:39|3998.12
19:45:40|3998.12
19:45:41|3998.12
19:45:42|3998.12
19:45:43|3998.12
19:45:44|3998.11
19:45:45|3998.11
19:45:46|3998.27
19:45:47|3998.27
19:45:48|3998.02
19:45:49|3997.16
19:45:50|3997.16
19:45:51|3997.65
19:45:52|3997.16
19:45:53|3997.16
19:45:54|3997.16
19:45:55|3997.51
19:45:56|3996.96
19:45:57|3996.96
19:45:58|3996.96
19:45:59|3996.96
19:46:00|3996.52
19:46:01|3996.52
19:46:02|3996.52
19:46:03|3996.52
19:46:04|3996.52
19:46:05|3996.52
19:46:06|3996.52
19:46:07|3996.52
19:46:09|3997.91
19:46:10|3998.32
19:46:11|3998.32
19:46:12|3998.32
19:46:13|3998.16
19:46:14|3998.16
19:46:14|3998.28
19:46:16|3998.97
19:46:17|3998.97
19:46:18|3998.98
19:46:19|3998.98
19:46:20|3998.98
19:46:21|3998.98
19:46:22|3998.62
19:46:23|3999.57
19:46:24|3999.16
19:46:24|3999.16
19:46:26|3999.79
19:46:28|3999.79
19:46:29|3999.63
19:46:30|3999.64
19:46:31|3999.64
19:46:32|3999.68
19:46:33|3999.68
19:46:34|3999.68
19:46:35|3999.65
19:46:37|3999.04
19:46:38|3999.05
19:46:39|4000.
19:46:40|4000.
19:46:40|4000.
19:46:42|3999.99
19:46:44|3999.6
19:46:44|3999.48
19:46:45|3999.47
19:46:47|3999.47
19:46:48|3999.47
19:46:48|3999.47
19:46:50|3999.64
19:46:50|3999.64
19:46:52|4000.43
19:46:52|4000.43
19:46:54|4000.43
19:46:54|4000.5
19:46:55|4000.5
19:46:57|4000.5
19:46:57|4000.5
19:46:58|4000.5
19:47:00|4000.5
19:47:01|4000.5
19:47:01|4000.5
19:47:02|4000.5
19:47:04|4000.5
19:47:05|4000.5
19:47:06|4001.25
19:47:08|4000.71
19:47:08|4000.71
19:47:09|4000.71
19:47:10|4001.1
19:47:11|4001.1
19:47:12|4001.1
19:47:13|4001.1
19:47:14|4001.4
19:47:15|4002.
19:47:16|4002.92
19:47:18|4002.92
19:47:18|4002.92
19:47:20|4002.92
19:47:20|4003.11
19:47:21|4003.11
19:47:22|4003.11
19:47:23|4003.11
19:47:25|4002.91
19:47:25|4002.91
19:47:26|4002.91
19:47:29|4001.73
19:47:30|4002.84
19:47:31|4002.84
19:47:32|4002.84
19:47:33|4002.84
19:47:34|4002.33
19:47:35|4002.32
19:47:35|4002.32
19:47:37|4002.47
19:47:38|4002.47
19:47:39|4002.85
19:47:40|4003.3
19:47:41|4003.3
19:47:42|4003.43
19:47:43|4003.43
19:47:44|4003.43
19:47:45|4003.43
19:47:46|4003.43
19:47:48|4003.49
19:47:49|4003.49
19:47:49|4003.49
19:47:51|4003.4
19:47:52|4003.4
19:47:53|4003.4
19:47:54|4003.4
19:47:55|4003.4
19:47:56|4003.4
19:47:57|4003.4
19:47:58|4003.4
19:47:58|4003.4
19:47:59|4003.31
19:48:00|4003.31
19:48:02|4003.29
19:48:03|4003.4
19:48:03|4003.4
19:48:04|4003.36
19:48:05|4003.36
19:48:06|4003.36
19:48:08|4003.36
19:48:08|4003.36
19:48:09|4003.36
19:48:10|4002.35
19:48:13|4002.53
19:48:13|4002.53
19:48:14|4002.42
19:48:15|4002.32
19:48:16|4002.32
19:48:17|4002.32
19:48:18|4001.76
19:48:19|4001.76
19:48:20|4002.22
19:48:21|4001.76
19:48:22|4001.76
19:48:23|4001.76
19:48:24|4001.76
19:48:25|4001.76
19:48:26|4001.01
19:48:27|4001.
19:48:29|4001.43
19:48:30|4002.23
19:48:32|4002.23
19:48:33|4002.23
19:48:34|4001.65
19:48:35|4001.65
19:48:36|4001.65
19:48:37|4001.66
19:48:38|4001.66
19:48:38|4002.31
19:48:40|4002.3
19:48:41|4001.71
19:48:42|4001.04
19:48:43|4001.03
19:48:43|4001.04
19:48:45|4001.
19:48:47|4000.5
19:48:47|4000.51
19:48:48|4000.51
19:48:49|4000.51
19:48:51|4000.24
19:48:52|4000.24
19:48:53|3999.49
19:48:54|3998.98
19:48:54|3998.98
19:48:55|3998.39
19:48:56|3998.39
19:48:57|3998.87
19:48:59|3998.87
19:49:00|3998.87
19:49:01|3999.92
19:49:03|4000.4
19:49:03|4000.5
19:49:04|4001.17
19:49:05|4001.47
19:49:06|4002.13
19:49:07|4002.93
19:49:08|4002.93
19:49:09|4003.
19:49:10|4003.
19:49:11|4003.
19:49:12|4003.5
19:49:13|4003.82
19:49:14|4003.31
19:49:15|4003.31
19:49:16|4003.31
19:49:17|4003.31
19:49:18|4003.31
19:49:19|4003.31
19:49:20|4003.31
19:49:21|4003.31
19:49:22|4003.31
19:49:23|4004.01
19:49:24|4004.
19:49:25|4004.
19:49:26|4004.
19:49:27|4004.
19:49:28|4004.
19:49:30|4004.
19:49:32|4003.67
19:49:32|4003.67
19:49:34|4003.3
19:49:35|4002.93
19:49:36|4002.51
19:49:36|4002.51
19:49:37|4002.51
19:49:39|4002.51
19:49:39|4002.51
19:49:40|4002.51
19:49:41|4002.54
19:49:43|4002.55
19:49:44|4002.51
19:49:45|4002.5
19:49:45|4002.5
19:49:46|4002.5
19:49:48|4002.82
19:49:49|4002.82
19:49:50|4002.82
19:49:50|4002.82
19:49:52|4002.82
19:49:53|4002.82
19:49:54|4002.55
19:49:54|4002.55
19:49:56|4002.55
19:49:57|4002.55
19:49:58|4002.55
19:49:59|4002.55
19:50:00|4002.51
19:50:01|4002.51
19:50:02|4002.55
19:50:03|4002.55
19:50:04|4002.55
19:50:05|4002.55
19:50:06|4003.01
19:50:07|4003.49
19:50:08|4003.49
19:50:09|4003.03
19:50:11|4003.03
19:50:11|4003.03
19:50:12|4003.03
19:50:13|4003.03
19:50:14|4003.03
19:50:15|4003.03
19:50:17|4003.03
19:50:18|4003.03
19:50:18|4002.83
19:50:20|4003.07
19:50:21|4003.07
19:50:22|4003.07
19:50:22|4003.07
19:50:23|4003.05
19:50:24|4002.83
19:50:25|4002.82
19:50:27|4002.5
19:50:27|4001.98
19:50:28|4001.98
19:50:29|4001.98
19:50:31|4001.98
19:50:33|4001.42
19:50:35|4001.42
19:50:36|4000.78
19:50:36|4000.31
19:50:38|3999.5
19:50:39|3999.51
19:50:40|3999.97
19:50:41|3999.97
19:50:42|3999.96
19:50:43|3999.59
19:50:44|3999.59
19:50:45|3999.59
19:50:46|3999.47
19:50:47|3999.47
19:50:48|4000.28
19:50:49|4000.29
19:50:50|4000.29
19:50:51|4000.28
19:50:52|4000.28
19:50:53|3999.57
19:50:54|4000.25
19:50:55|4000.25
19:50:56|4000.25
19:50:57|4000.25
19:50:58|4000.25
19:50:59|4000.38
19:51:00|3999.64
19:51:01|4000.04
19:51:02|3997.72
19:51:03|3997.72
19:51:04|3996.91
19:51:05|3996.91
19:51:06|3996.91
19:51:07|3996.36
19:51:08|3996.36
19:51:09|3995.48
19:51:10|3996.13
19:51:11|3995.55
19:51:12|3996.39
19:51:13|3996.2
19:51:14|3996.2
19:51:15|3996.2
19:51:16|3996.68
19:51:17|3996.68
19:51:18|3996.68
19:51:19|3996.68
19:51:20|3997.45
19:51:21|3997.27
19:51:22|3997.27
19:51:23|3997.47
19:51:24|3997.47
19:51:25|3997.94
19:51:26|3997.86
19:51:27|3997.47
19:51:28|3996.9
19:51:29|3996.9
19:51:30|3997.74
19:51:32|3997.74
19:51:34|3997.74
19:51:35|3997.74
19:51:37|3997.74
19:51:37|3997.74
19:51:38|3997.74
19:51:39|3998.45
19:51:40|3998.45
19:51:42|3998.45
19:51:42|3998.43
19:51:43|3998.43
19:51:44|3998.42
19:51:45|3997.43
19:51:46|3997.43
19:51:47|3996.61
19:51:48|3996.61
19:51:49|3996.39
19:51:50|3996.39
19:51:51|3995.67
19:51:52|3996.43
19:51:53|3996.43
19:51:54|3996.12
19:51:55|3996.12
19:51:56|3995.28
19:51:57|3995.28
19:51:58|3995.28
19:51:59|3995.28
19:52:00|3995.28
19:52:01|3995.28
19:52:03|3995.28
19:52:04|3995.28
19:52:05|3995.28
19:52:06|3995.28
19:52:07|3995.48
19:52:08|3995.48
19:52:08|3995.48
19:52:09|3995.48
19:52:10|3995.48
19:52:12|3995.48
19:52:13|3995.48
19:52:14|3995.48
19:52:15|3995.48
19:52:16|3995.48
19:52:16|3995.48
19:52:18|3995.48
19:52:18|3995.48
19:52:19|3995.49
19:52:20|3995.49
19:52:21|3995.
19:52:23|3995.48
19:52:24|3995.18
19:52:24|3995.38
19:52:25|3995.27
19:52:27|3995.18
19:52:28|3995.18
19:52:29|3994.57
19:52:30|3994.57
19:52:30|3994.57
19:52:32|3994.66
19:52:34|3995.19
19:52:35|3995.19
19:52:37|3995.97
19:52:37|3995.97
19:52:39|3995.97
19:52:40|3995.97
19:52:41|3995.97
19:52:42|3995.55
19:52:43|3995.55
19:52:44|3995.55
19:52:45|3995.55
19:52:46|3995.55
19:52:48|3995.47
19:52:48|3995.47
19:52:50|3995.47
19:52:50|3995.47
19:52:52|3995.47
19:52:52|3995.47
19:52:54|3995.56
19:52:55|3995.6
19:52:56|3996.
19:52:56|3996.
19:52:58|3996.
19:52:58|3995.83
19:53:00|3995.86
19:53:01|3995.86
19:53:02|3995.73
19:53:03|3996.24
19:53:04|3996.39
19:53:05|3996.67
19:53:05|3996.67
19:53:07|3996.67
19:53:07|3996.67
19:53:08|3996.67
19:53:11|3996.67
19:53:11|3996.67
19:53:12|3997.46
19:53:13|3997.46
19:53:15|3997.12
19:53:16|3997.12
19:53:18|3996.86
19:53:18|3996.86
19:53:19|3996.86
19:53:21|3996.86
19:53:21|3996.86
19:53:22|3996.86
19:53:23|3996.87
19:53:24|3996.86
19:53:25|3996.86
19:53:26|3996.85
19:53:28|3996.85
19:53:28|3996.85
19:53:29|3996.23
19:53:31|3996.09
19:53:31|3996.09
19:53:32|3995.5
19:53:34|3995.5
19:53:36|3995.51
19:53:37|3995.51
19:53:37|3995.51
19:53:39|3995.51
19:53:39|3996.27
19:53:41|3996.27
19:53:43|3996.27
19:53:44|3994.95
19:53:45|3995.58
19:53:46|3996.16
19:53:48|3996.16
19:53:49|3996.12
19:53:50|3995.5
19:53:51|3995.5
19:53:52|3996.04
19:53:53|3996.04
19:53:54|3996.04
19:53:54|3996.04
19:53:56|3996.04
19:53:57|3996.04
19:53:58|3996.04
19:53:58|3996.04
19:54:00|3996.04
19:54:00|3995.57
19:54:01|3995.51
19:54:02|3995.51
19:54:03|3995.58
19:54:05|3995.58
19:54:06|3996.
19:54:07|3996.
19:54:08|3996.
19:54:09|3996.
19:54:10|3995.51
19:54:11|3996.04
19:54:12|3996.04
19:54:13|3996.04
19:54:14|3996.04
19:54:15|3996.04
19:54:17|3995.42
19:54:18|3995.41
19:54:19|3995.41
19:54:20|3995.41
19:54:20|3995.41
19:54:21|3995.41
19:54:22|3995.41
19:54:24|3995.41
19:54:24|3995.26
19:54:25|3995.27
19:54:26|3995.27
19:54:28|3995.44
19:54:29|3994.49
19:54:30|3994.28
19:54:31|3993.63
19:54:32|3993.52
19:54:33|3993.52
19:54:34|3993.52
19:54:36|3992.56
19:54:37|3992.56
19:54:38|3992.56
19:54:39|3992.56
19:54:40|3992.56
19:54:41|3992.56
19:54:43|3994.04
19:54:43|3994.04
19:54:45|3994.38
19:54:46|3994.38
19:54:47|3994.36
19:54:48|3994.29
19:54:49|3994.35
19:54:50|3994.5
19:54:51|3994.5
19:54:52|3994.5
19:54:53|3994.5
19:54:54|3995.16
19:54:55|3995.44
19:54:56|3995.44
19:54:57|3995.44
19:54:58|3995.44
19:54:59|3995.44
19:55:00|3995.44
19:55:01|3995.44
19:55:02|3995.89
19:55:03|3995.6
19:55:04|3995.36
19:55:05|3995.36
19:55:06|3995.01
19:55:07|3995.01
19:55:08|3995.01
19:55:09|3995.01
19:55:10|3994.51
19:55:11|3994.51
19:55:12|3994.51
19:55:13|3995.08
19:55:14|3995.08
19:55:15|3995.08
19:55:16|3995.08
19:55:17|3995.07
19:55:18|3995.07
19:55:19|3995.07
19:55:20|3995.86
19:55:21|3995.84
19:55:22|3995.84
19:55:23|3995.84
19:55:24|3995.84
19:55:25|3995.84
19:55:26|3995.84
19:55:27|3995.84
19:55:28|3996.
19:55:29|3996.
19:55:30|3996.
19:55:31|3996.
19:55:32|3996.
19:55:33|3996.
19:55:34|3996.
19:55:35|3996.
19:55:36|3996.81
19:55:37|3996.81
19:55:39|3996.32
19:55:40|3997.47
19:55:41|3997.47
19:55:42|3997.47
19:55:44|3997.46
19:55:45|3997.46
19:55:46|3997.46
19:55:47|3997.46
19:55:48|3997.46
19:55:49|3996.78
19:55:51|3996.78
19:55:51|3996.5
19:55:53|3996.19
19:55:54|3996.19
19:55:55|3996.19
19:55:55|3996.19
19:55:57|3996.19
19:55:58|3996.16
19:55:59|3996.15
19:56:00|3996.15
19:56:01|3996.15
19:56:02|3995.76
19:56:03|3995.79
19:56:04|3995.94
19:56:05|3995.94
19:56:06|3995.94
19:56:07|3995.95
19:56:08|3995.95
19:56:09|3995.95
19:56:10|3995.94
19:56:11|3995.94
19:56:12|3995.94
19:56:13|3995.94
19:56:14|3995.94
19:56:15|3995.94
19:56:16|3995.94
19:56:18|3995.94
19:56:19|3995.94
19:56:21|3995.94
19:56:21|3995.94
19:56:22|3995.94
19:56:23|3994.64
19:56:24|3994.64
19:56:25|3994.79
19:56:26|3995.22
19:56:27|3995.22
19:56:28|3995.01
19:56:29|3994.99
19:56:30|3994.92
19:56:31|3994.92
19:56:32|3994.92
19:56:33|3994.86
19:56:34|3994.4
19:56:35|3994.5
19:56:37|3994.5
19:56:39|3994.5
19:56:40|3995.03
19:56:41|3995.03
19:56:42|3995.03
19:56:44|3995.55
19:56:44|3995.55
19:56:45|3995.55
19:56:47|3995.55
19:56:47|3995.57
19:56:50|3995.57
19:56:50|3995.57
19:56:52|3995.57
19:56:53|3995.93
19:56:55|3995.94
19:56:56|3996.02
19:56:56|3996.02
19:56:58|3996.02
19:56:58|3996.02
19:56:59|3996.02
19:57:00|3996.42
19:57:01|3996.42
19:57:03|3996.42
19:57:03|3996.42
19:57:04|3996.42
19:57:06|3996.42
19:57:06|3996.42
19:57:07|3996.42
19:57:08|3996.85
19:57:09|3996.85
19:57:10|3996.85
19:57:12|3996.85
19:57:13|3996.48
19:57:14|3996.48
19:57:14|3996.48
19:57:16|3996.93
19:57:16|3996.93
19:57:17|3996.93
19:57:19|3996.93
19:57:20|3996.93
19:57:20|3996.83
19:57:22|3996.82
19:57:22|3996.82
19:57:24|3996.82
19:57:24|3996.82
19:57:26|3996.82
19:57:27|3996.82
19:57:27|3996.82
19:57:29|3996.8
19:57:30|3996.8
19:57:31|3996.8
19:57:32|3996.8
19:57:33|3996.8
19:57:34|3996.8
19:57:35|3996.8
19:57:36|3996.8
19:57:37|3996.8
19:57:39|3997.04
19:57:40|3997.04
19:57:41|3997.04
19:57:43|3997.04
19:57:44|3997.04
19:57:45|3997.04
19:57:46|3996.95
19:57:47|3996.95
19:57:49|3996.95
19:57:49|3996.95
19:57:50|3996.95
19:57:52|3996.95
19:57:53|3997.5
19:57:54|3997.5
19:57:55|3997.5
19:57:56|3998.24
19:57:57|3998.62
19:57:59|3997.57
19:57:59|3997.57
19:58:00|3997.57
19:58:01|3997.57
19:58:02|3997.57
19:58:03|3997.86
19:58:04|3997.86
19:58:06|3997.09
19:58:07|3997.09
19:58:09|3997.09
19:58:09|3997.09
19:58:10|3996.55
19:58:11|3995.49
19:58:12|3994.92
19:58:14|3994.91
19:58:14|3994.87
19:58:15|3994.89
19:58:16|3994.89
19:58:17|3994.89
19:58:18|3994.72
19:58:19|3994.72
19:58:20|3994.72
19:58:21|3994.72
19:58:22|3994.72
19:58:23|3994.72
19:58:24|3994.71
19:58:25|3994.71
19:58:26|3994.71
19:58:28|3994.71
19:58:28|3994.71
19:58:29|3994.71
19:58:30|3994.71
19:58:31|3994.71
19:58:32|3993.8
19:58:33|3993.8
19:58:34|3993.8
19:58:35|3993.81
19:58:36|3993.81
19:58:38|3994.87
19:58:39|3994.87
19:58:41|3994.77
19:58:42|3994.08
19:58:42|3994.08
19:58:44|3994.87
19:58:45|3994.87
19:58:46|3994.87
19:58:47|3994.87
19:58:48|3994.87
19:58:50|3995.
19:58:50|3995.
19:58:51|3995.73
19:58:53|3995.73
19:58:53|3995.74
19:58:54|3995.74
19:58:56|3995.74
19:58:56|3995.74
19:58:58|3995.73
19:58:59|3996.06
19:59:00|3996.06
19:59:00|3996.06
19:59:01|3996.63
19:59:03|3996.63
19:59:03|3996.81
19:59:04|3996.81
19:59:06|3996.06
19:59:07|3996.06
19:59:08|3996.06
19:59:09|3996.06
19:59:10|3996.06
19:59:10|3995.02
19:59:11|3994.7
19:59:12|3994.8
19:59:13|3994.8
19:59:15|3994.8
19:59:16|3994.8
19:59:17|3994.8
19:59:17|3994.8
19:59:18|3994.8
19:59:20|3995.29
19:59:20|3995.3
19:59:21|3994.08
19:59:22|3994.08
19:59:23|3994.08
19:59:24|3994.08
19:59:26|3994.06
19:59:27|3994.06
19:59:27|3994.06
19:59:28|3994.43
19:59:29|3993.8
19:59:30|3994.72
19:59:32|3995.71
19:59:33|3995.71
19:59:33|3995.71
19:59:34|3995.71
19:59:35|3994.78
19:59:36|3994.78
19:59:37|3994.78
19:59:39|3994.78
19:59:40|3994.78
19:59:42|3994.77
19:59:44|3994.77
19:59:44|3994.77
19:59:45|3994.8
19:59:47|3995.56
19:59:48|3995.56
19:59:49|3995.56
19:59:50|3995.71
19:59:51|3995.71
19:59:53|3995.28
19:59:53|3995.28
19:59:54|3995.28
19:59:56|3994.75
19:59:57|3994.35
19:59:58|3993.91
19:59:59|3993.91
20:00:00|3993.91
20:00:01|3993.91
20:00:02|3993.91
20:00:03|3994.34
20:00:04|3994.34
20:00:06|3994.35
20:00:06|3994.35
20:00:07|3994.35
20:00:08|3994.34
20:00:10|3994.
20:00:11|3993.98
20:00:12|3993.27
20:00:13|3992.34
20:00:14|3992.35
20:00:15|3992.35
20:00:16|3992.35
20:00:17|3992.56
20:00:18|3992.56
20:00:19|3992.56
20:00:20|3992.56
20:00:21|3992.48
20:00:22|3992.
20:00:23|3991.3
20:00:24|3991.3
20:00:25|3991.3
20:00:26|3991.31
20:00:27|3991.31
20:00:28|3991.31
20:00:29|3991.31
20:00:30|3991.31
20:00:31|3991.31
20:00:32|3991.3
20:00:33|3991.51
20:00:34|3992.44
20:00:35|3991.54
20:00:36|3991.54
20:00:37|3991.54
20:00:38|3992.36
20:00:39|3992.44
20:00:40|3992.44
20:00:42|3992.25
20:00:43|3992.25
20:00:44|3992.25
20:00:46|3992.25
20:00:46|3992.16
20:00:47|3992.47
20:00:48|3992.47
20:00:49|3992.47
20:00:51|3992.89
20:00:53|3992.9
20:00:54|3992.95
20:00:56|3993.23
20:00:57|3993.23
20:00:57|3992.92
20:00:58|3992.92
20:01:00|3992.92
20:01:01|3992.92
20:01:01|3992.92
20:01:02|3992.92
20:01:04|3992.92
20:01:04|3992.92
20:01:05|3992.58
20:01:07|3992.58
20:01:07|3992.57
20:01:09|3991.66
20:01:10|3991.34
20:01:10|3990.51
20:01:11|3990.34
20:01:12|3990.34
20:01:14|3990.34
20:01:15|3990.34
20:01:15|3990.34
20:01:16|3990.34
20:01:18|3990.3
20:01:18|3990.3
20:01:19|3990.3
20:01:21|3990.3
20:01:22|3990.3
20:01:22|3990.02
20:01:24|3990.02
20:01:25|3990.01
20:01:26|3990.01
20:01:26|3990.02
20:01:27|3990.02
20:01:28|3990.02
20:01:29|3990.02
20:01:31|3990.02
20:01:31|3990.02
20:01:32|3990.34
20:01:33|3990.39
20:01:35|3990.39
20:01:36|3990.72
20:01:36|3990.72
20:01:37|3991.35
20:01:38|3991.41
20:01:40|3991.41
20:01:40|3991.41
20:01:41|3991.5
20:01:44|3991.49
20:01:45|3991.5
20:01:45|3991.83
20:01:46|3991.83
20:01:47|3991.84
20:01:48|3992.
20:01:49|3991.7
20:01:50|3992.
20:01:52|3992.
20:01:52|3992.
20:01:53|3992.69
20:01:54|3992.69
20:01:56|3991.99
20:01:57|3991.99
20:01:57|3991.99
20:01:58|3991.99
20:01:59|3991.99
20:02:01|3991.99
20:02:02|3991.99
20:02:03|3992.75
20:02:04|3992.75
20:02:05|3992.75
20:02:06|3992.75
20:02:07|3992.75
20:02:09|3992.75
20:02:10|3992.75
20:02:10|3992.75
20:02:11|3992.75
20:02:13|3992.75
20:02:14|3992.53
20:02:14|3989.7
20:02:16|3991.39
20:02:17|3991.39
20:02:17|3991.39
20:02:19|3991.5
20:02:20|3991.5
20:02:21|3992.22
20:02:22|3992.54
20:02:23|3992.54
20:02:24|3992.54
20:02:25|3992.54
20:02:25|3992.54
20:02:27|3992.84
20:02:27|3992.84
20:02:28|3992.84
20:02:30|3992.75
20:02:30|3992.75
20:02:31|3992.75
20:02:32|3992.72
20:02:33|3992.72
20:02:35|3992.99
20:02:35|3993.73
20:02:37|3993.61
20:02:37|3993.61
20:02:39|3993.61
20:02:40|3993.61
20:02:40|3993.61
20:02:41|3993.46
20:02:44|3993.9
20:02:45|3994.08
20:02:46|3994.08
20:02:47|3994.49
20:02:49|3994.49
20:02:49|3994.49
20:02:51|3994.48
20:02:52|3994.48
20:02:53|3994.48
20:02:55|3994.48
20:02:55|3994.48
20:02:57|3994.48
20:02:58|3994.48
20:02:59|3994.48
20:03:00|3994.5
20:03:01|3995.1
20:03:01|3995.1
20:03:03|3995.1
20:03:04|3995.1
20:03:05|3995.1
20:03:06|3995.1
20:03:08|3995.09
20:03:09|3995.09
20:03:09|3995.09
20:03:11|3995.09
20:03:12|3995.09
20:03:13|3995.09
20:03:14|3994.52
20:03:15|3994.11
20:03:16|3994.09
20:03:17|3994.09
20:03:18|3993.32
20:03:19|3993.04
20:03:20|3992.01
20:03:21|3992.01
20:03:22|3992.02
20:03:23|3992.02
20:03:24|3992.49
20:03:25|3993.
20:03:26|3993.45
20:03:27|3993.44
20:03:28|3994.87
20:03:29|3994.87
20:03:30|3993.73
20:03:31|3992.92
20:03:32|3992.92
20:03:33|3993.29
20:03:34|3993.22
20:03:35|3993.65
20:03:36|3993.65
20:03:37|3994.05
20:03:38|3994.05
20:03:39|3994.69
20:03:40|3994.69
20:03:41|3994.47
20:03:42|3994.67
20:03:43|3994.67
20:03:45|3995.63
20:03:47|3995.6
20:03:48|3995.28
20:03:49|3995.28
20:03:50|3995.28
20:03:51|3995.28
20:03:52|3995.29
20:03:54|3995.29
20:03:56|3995.84
20:03:57|3996.58
20:03:58|3996.58
20:03:58|3996.58
20:03:59|3996.58
20:04:01|3996.7
20:04:02|3997.59
20:04:03|3997.73
20:04:04|3997.73
20:04:05|3997.8
20:04:06|3996.97
20:04:07|3996.97
20:04:08|3996.97
20:04:09|3997.89
20:04:10|3997.89
20:04:11|3998.72
20:04:12|3998.99
20:04:13|3998.99
20:04:14|3998.99
20:04:15|3998.99
20:04:16|3999.
20:04:17|3999.
20:04:18|3999.63
20:04:19|3998.73
20:04:20|3998.74
20:04:21|3997.55
20:04:22|3997.01
20:04:23|3997.41
20:04:24|3997.47
20:04:25|3997.47
20:04:26|3997.47
20:04:27|3997.38
20:04:28|3997.01
20:04:29|3997.01
20:04:30|3996.49
20:04:31|3996.49
20:04:32|3996.03
20:04:33|3996.03
20:04:34|3997.31
20:04:35|3997.44
20:04:36|3997.07
20:04:37|3997.5
20:04:38|3997.57
20:04:39|3997.86
20:04:40|3997.86
20:04:41|3997.58
20:04:42|3997.58
20:04:43|3997.58
20:04:44|3997.58
20:04:45|3997.58
20:04:46|3997.59
20:04:47|3997.58
20:04:48|3997.57
20:04:49|3997.58
20:04:50|3997.58
20:04:51|3998.2
20:04:52|3998.99
20:04:53|3999.
20:04:54|3999.72
20:04:56|4000.
20:04:57|3999.68
20:04:58|4000.53
20:04:59|4000.53
20:05:01|4000.53
20:05:03|4000.53
20:05:03|4000.53
20:05:05|4000.53
20:05:05|4000.53
20:05:06|4000.65
20:05:07|4000.65
20:05:08|4000.65
20:05:09|4000.17
20:05:10|4000.44
20:05:11|3999.5
20:05:12|3999.13
20:05:13|3998.
20:05:14|3998.3
20:05:15|3998.3
20:05:16|3997.97
20:05:17|3997.32
20:05:18|3997.58
20:05:19|3997.77
20:05:20|3998.28
20:05:21|3996.61
20:05:22|3996.61
20:05:23|3996.61
20:05:24|3996.31
20:05:25|3995.81
20:05:26|3996.23
20:05:27|3995.12
20:05:28|3993.67
20:05:29|3994.33
20:05:30|3992.92
20:05:31|3992.92
20:05:32|3992.93
20:05:33|3993.34
20:05:34|3993.34
20:05:35|3993.34
20:05:36|3993.34
20:05:37|3993.34
20:05:38|3993.34
20:05:39|3993.33
20:05:40|3993.33
20:05:41|3993.33
20:05:42|3993.3
20:05:43|3993.26
20:05:44|3993.26
20:05:46|3993.26
20:05:48|3992.7
20:05:49|3992.7
20:05:50|3992.45
20:05:51|3992.45
20:05:52|3992.64
20:05:54|3992.64
20:05:55|3993.43
20:05:56|3993.74
20:05:57|3994.06
20:05:59|3994.06
20:06:00|3994.49
20:06:01|3994.48
20:06:02|3994.49
20:06:03|3994.49
20:06:04|3994.71
20:06:05|3994.71
20:06:06|3994.71
20:06:07|3994.71
20:06:08|3994.71
20:06:09|3996.34
20:06:11|3996.35
20:06:11|3996.32
20:06:12|3996.56
20:06:14|3996.56
20:06:14|3996.36
20:06:15|3996.36
20:06:17|3996.35
20:06:18|3996.35
20:06:19|3996.35
20:06:20|3996.35
20:06:21|3996.35
20:06:21|3996.35
20:06:22|3996.35
20:06:23|3996.36
20:06:25|3996.36
20:06:25|3996.36
20:06:26|3996.35
20:06:27|3996.35
20:06:28|3996.36
20:06:30|3996.36
20:06:31|3996.93
20:06:32|3996.93
20:06:33|3996.93
20:06:34|3996.88
20:06:34|3996.89
20:06:35|3996.89
20:06:36|3996.89
20:06:37|3997.96
20:06:39|3997.96
20:06:39|3998.1
20:06:41|3998.25
20:06:42|3998.25
20:06:42|3998.25
20:06:43|3998.3
20:06:45|3998.3
20:06:45|3998.29
20:06:48|3998.3
20:06:48|3998.3
20:06:49|3998.3
20:06:51|3998.3
20:06:52|3998.3
20:06:54|3998.3
20:06:55|3998.29
20:06:57|3998.29
20:06:57|3998.29
20:06:59|3998.3
20:06:59|3998.3
20:07:01|3998.3
20:07:01|3998.3
20:07:02|3998.3
20:07:04|3998.3
20:07:05|3998.3
20:07:06|3999.
20:07:07|3999.89
20:07:08|3999.89
20:07:09|3999.01
20:07:10|3999.01
20:07:11|3999.48
20:07:12|3999.03
20:07:13|3999.03
20:07:14|3999.03
20:07:15|3999.03
20:07:16|3999.36
20:07:17|3999.36
20:07:18|3999.36
20:07:19|3999.36
20:07:20|3999.36
20:07:21|3999.36
20:07:22|3999.59
20:07:23|3999.59
20:07:24|3999.59
20:07:26|3999.49
20:07:26|3999.8
20:07:27|3999.8
20:07:28|3999.8
20:07:29|3999.8
20:07:30|3999.77
20:07:32|3999.99
20:07:32|4000.
20:07:33|3999.95
20:07:34|3999.
20:07:35|3998.7
20:07:36|3998.46
20:07:37|3998.46
20:07:38|3998.76
20:07:39|3998.76
20:07:40|3998.76
20:07:41|3998.76
20:07:42|3998.76
20:07:43|3998.76
20:07:44|3998.63
20:07:45|3999.02
20:07:46|3998.77
20:07:47|3998.
20:07:49|3996.82
20:07:51|3996.69
20:07:53|3996.93
20:07:54|3996.93
20:07:54|3996.93
20:07:55|3996.93
20:07:57|3996.93
20:07:57|3996.93
20:07:59|3996.67
20:08:00|3996.67
20:08:01|3996.67
20:08:02|3996.67
20:08:03|3996.67
20:08:04|3996.67
20:08:05|3996.67
20:08:06|3996.67
20:08:07|3996.97
20:08:08|3996.97
20:08:10|3997.5
20:08:11|3996.96
20:08:11|3996.96
20:08:13|3996.96
20:08:14|3996.96
20:08:15|3996.96
20:08:16|3996.96
20:08:17|3996.96
20:08:18|3996.96
20:08:19|3996.96
20:08:19|3996.96
20:08:20|3997.5
20:08:22|3997.86
20:08:23|3998.76
20:08:24|3999.86
20:08:24|3999.04
20:08:26|3999.04
20:08:27|3999.04
20:08:27|3999.38
20:08:28|3999.38
20:08:29|3999.67
20:08:30|3999.99
20:08:31|3999.99
20:08:33|3999.99
20:08:33|3999.99
20:08:34|3999.62
20:08:35|3999.24
20:08:37|3999.24
20:08:38|3999.24
20:08:39|3999.24
20:08:40|3999.24
20:08:41|3999.38
20:08:41|3999.38
20:08:43|3999.73
20:08:44|3999.73
20:08:45|3999.73
20:08:46|3999.73
20:08:47|3999.73
20:08:48|3999.73
20:08:50|3999.62
20:08:51|3999.62
20:08:52|3998.34
20:08:54|3998.
20:08:55|3998.
20:08:56|3997.84
20:08:58|3998.05
20:08:59|3998.05
20:09:00|3998.05
20:09:01|3998.05
20:09:02|3998.06
20:09:03|3998.86
20:09:04|3998.9
20:09:04|3999.
20:09:06|3999.
20:09:07|3999.58
20:09:08|3999.58
20:09:09|3999.58
20:09:10|3999.05
20:09:11|3999.05
20:09:12|3999.05
20:09:13|3999.05
20:09:14|3999.05
20:09:15|3999.06
20:09:16|3999.06
20:09:17|3998.83
20:09:18|3999.05
20:09:19|3999.04
20:09:20|3998.6
20:09:21|3998.6
20:09:22|3999.28
20:09:23|3999.28
20:09:24|3999.28
20:09:25|3998.71
20:09:26|3999.05
20:09:27|3999.1
20:09:28|3999.1
20:09:29|3999.33
20:09:30|3999.3
20:09:31|3999.3
20:09:32|3999.3
20:09:33|3999.3
20:09:34|3999.31
20:09:35|3999.31
20:09:36|3999.31
20:09:37|3999.31
20:09:39|3999.31
20:09:39|3999.31
20:09:40|3999.31
20:09:41|3999.31
20:09:43|3999.31
20:09:43|3999.31
20:09:44|3999.31
20:09:45|3999.28
20:09:46|3999.28
20:09:47|3998.66
20:09:49|3998.66
20:09:49|3998.66
20:09:51|3998.66
20:09:53|3998.66
20:09:54|3998.66
20:09:55|3998.66
20:09:56|3998.2
20:09:57|3997.24
20:09:58|3997.24
20:09:59|3997.24
20:10:01|3998.02
20:10:02|3998.02
20:10:03|3998.36
20:10:05|3998.36
20:10:06|3999.5
20:10:07|3999.51
20:10:07|3999.51
20:10:08|3999.51
20:10:10|3999.51
20:10:10|3999.61
20:10:11|3999.96
20:10:12|4000.
20:10:14|4001.
20:10:14|4000.98
20:10:16|4000.8
20:10:16|4001.02
20:10:18|4001.87
20:10:18|4001.87
20:10:19|4001.87
20:10:20|4001.87
20:10:22|4001.86
20:10:23|4001.86
20:10:24|4002.34
20:10:24|4002.34
20:10:25|4002.34
20:10:27|4002.16
20:10:27|4002.16
20:10:28|4002.16
20:10:30|4002.16
20:10:30|4002.16
20:10:32|4002.16
20:10:32|4001.42
20:10:34|4001.
20:10:35|4000.98
20:10:36|3999.5
20:10:37|3999.5
20:10:38|3999.5
20:10:39|3999.5
20:10:40|3999.5
20:10:41|3999.5
20:10:42|3999.5
20:10:43|3999.08
20:10:44|3998.21
20:10:45|3998.
20:10:46|3996.94
20:10:47|3996.94
20:10:48|3997.47
20:10:49|3997.47
20:10:50|3997.47
20:10:52|3997.37
20:10:53|3997.37
20:10:54|3997.72
20:10:55|3997.72
20:10:57|3997.72
20:10:57|3997.77
20:10:58|3997.77
20:10:59|3997.77
20:11:01|3997.84
20:11:01|3997.84
20:11:02|3997.83
20:11:04|3997.96
20:11:04|3997.95
20:11:05|3997.95
20:11:06|3997.95
20:11:07|3997.95
20:11:08|3997.95
20:11:09|3997.95
20:11:10|3998.87
20:11:12|3998.87
20:11:12|3998.87
20:11:13|3999.62
20:11:14|3999.72
20:11:15|3999.64
20:11:17|3999.47
20:11:17|3998.39
20:11:18|3998.39
20:11:19|3999.13
20:11:20|3999.03
20:11:21|3999.03
20:11:22|3999.02
20:11:23|3999.02
20:11:24|3998.6
20:11:25|3998.6
20:11:26|3998.6
20:11:27|3998.6
20:11:28|3998.6
20:11:29|3998.08
20:11:30|3998.08
20:11:31|3998.08
20:11:32|3998.09
20:11:33|3998.09
20:11:34|3998.09
20:11:35|3998.08
20:11:36|3998.08
20:11:38|3998.08
20:11:38|3998.01
20:11:39|3998.01
20:11:40|3998.01
20:11:41|3998.01
20:11:42|3998.01
20:11:43|3998.05
20:11:44|3998.05
20:11:45|3998.05
20:11:46|3998.05
20:11:47|3997.57
20:11:48|3997.57
20:11:49|3997.57
20:11:50|3997.75
20:11:51|3996.97
20:11:52|3996.97
20:11:54|3996.97
20:11:55|3998.58
20:11:56|3998.89
20:11:57|3998.89
20:11:58|3998.89
20:11:59|3998.89
20:12:00|3998.89
20:12:01|3998.89
20:12:02|3998.9
20:12:03|3998.9
20:12:04|3999.
20:12:05|3999.
20:12:06|3998.99
20:12:07|3999.
20:12:08|3999.
20:12:09|3998.99
20:12:10|3998.99
20:12:11|3998.99
20:12:12|3998.99
20:12:13|3998.99
20:12:14|3998.99
20:12:15|3998.99
20:12:16|3998.99
20:12:17|3998.99
20:12:18|3999.57
20:12:19|3999.57
20:12:20|3999.57
20:12:21|3999.57
20:12:22|3999.57
20:12:23|3999.57
20:12:24|3999.57
20:12:25|3999.57
20:12:26|3999.57
20:12:27|4000.3
20:12:28|4000.45
20:12:29|4000.07
20:12:30|4000.07
20:12:31|4000.07
20:12:32|4000.07
20:12:33|4000.07
20:12:34|4000.06
20:12:35|4000.06
20:12:36|4000.07
20:12:37|4000.07
20:12:38|4000.07
20:12:39|4000.07
20:12:40|4000.45
20:12:41|4000.45
20:12:42|4000.5
20:12:43|4000.5
20:12:44|4000.5
20:12:45|4000.5
20:12:46|4000.5
20:12:47|4001.16
20:12:48|4001.18
20:12:49|4001.28
20:12:50|4001.67
20:12:51|4001.67
20:12:52|4001.67
20:12:54|4001.67
20:12:54|3999.61
20:12:56|4000.
20:12:57|4000.
20:12:58|4000.
20:12:59|4000.
20:13:00|4001.22
20:13:00|4001.22
20:13:02|4001.56
20:13:03|4001.77
20:13:05|4001.77
20:13:05|4001.29
20:13:07|4001.29
20:13:07|4001.29
20:13:08|4000.9
20:13:10|4001.27
20:13:11|4001.27
20:13:12|4001.27
20:13:12|4001.27
20:13:13|4001.54
20:13:14|4001.54
20:13:15|4001.54
20:13:16|4001.97
20:13:17|4002.
20:13:19|4002.57
20:13:19|4003.1
20:13:20|4003.1
20:13:21|4003.1
20:13:22|4003.1
20:13:23|4003.3
20:13:24|4003.3
20:13:26|4003.3
20:13:27|4003.3
20:13:28|4003.3
20:13:28|4002.38
20:13:29|4002.39
20:13:30|4002.03
20:13:31|4002.03
20:13:32|4002.03
20:13:33|4002.68
20:13:34|4002.68
20:13:35|4002.68
20:13:36|4002.92
20:13:37|4002.92
20:13:38|4003.45
20:13:39|4003.45
20:13:41|4003.43
20:13:41|4003.43
20:13:42|4003.43
20:13:43|4003.43
20:13:44|4003.43
20:13:45|4003.44
20:13:46|4003.44
20:13:48|4003.44
20:13:49|4003.44
20:13:49|4003.43
20:13:51|4003.43
20:13:51|4003.4
20:13:53|4003.4
20:13:54|4003.4
20:13:56|4003.4
20:13:58|4002.93
20:13:59|4003.39
20:14:00|4003.39
20:14:01|4003.39
20:14:02|4003.39
20:14:03|4003.39
20:14:04|4003.39
20:14:05|4002.7
20:14:06|4002.7
20:14:07|4002.27
20:14:09|4001.36
20:14:10|4001.36
20:14:11|4001.36
20:14:12|4001.36
20:14:12|4001.36
20:14:13|4001.66
20:14:15|4001.66
20:14:15|4001.66
20:14:17|4001.69
20:14:17|4001.69
20:14:18|4003.09
20:14:19|4003.09
20:14:21|4003.09
20:14:21|4003.39
20:14:22|4003.39
20:14:24|4003.39
20:14:25|4003.39
20:14:26|4003.17
20:14:26|4003.17
20:14:28|4003.17
20:14:29|4003.17
20:14:29|4003.17
20:14:31|4003.33
20:14:32|4003.33
20:14:32|4003.33
20:14:34|4003.33
20:14:35|4003.33
20:14:36|4003.33
20:14:37|4003.38
20:14:37|4003.38
20:14:38|4003.38
20:14:40|4003.38
20:14:41|4003.38
20:14:42|4003.38
20:14:43|4003.38
20:14:44|4003.17
20:14:45|4002.54
20:14:46|4002.63
20:14:47|4002.63
20:14:47|4002.63
20:14:48|4002.63
20:14:50|4002.79
20:14:51|4002.79
20:14:51|4003.3
20:14:53|4003.29
20:14:54|4003.29
20:14:55|4003.29
20:14:57|4002.5
20:14:59|4002.45
20:14:59|4002.45
20:15:00|4002.45
20:15:02|4002.64
20:15:03|4002.63
20:15:05|4002.63
20:15:05|4001.92
20:15:07|4001.92
20:15:08|4001.91
20:15:09|4001.91
20:15:09|4001.91
20:15:10|4002.58
20:15:11|4002.58
20:15:13|4002.6
20:15:14|4002.6
20:15:15|4002.6
20:15:15|4002.6
20:15:17|4002.6
20:15:18|4003.99
20:15:19|4003.53
20:15:20|4003.53
20:15:21|4003.53
20:15:22|4003.53
20:15:23|4003.53
20:15:24|4003.53
20:15:25|4003.53
20:15:26|4003.53
20:15:27|4003.53
20:15:28|4003.53
20:15:29|4003.53
20:15:30|4003.53
20:15:31|4003.53
20:15:32|4003.53
20:15:34|4003.53
20:15:34|4003.33
20:15:35|4003.97
20:15:37|4003.97
20:15:38|4003.96
20:15:38|4003.96
20:15:39|4003.96
20:15:40|4003.96
20:15:41|4003.54
20:15:43|4003.54
20:15:43|4003.54
20:15:45|4003.56
20:15:45|4003.56
20:15:47|4003.56
20:15:47|4003.99
20:15:49|4003.99
20:15:49|4003.99
20:15:50|4002.18
20:15:52|4002.18
20:15:54|4002.18
20:15:54|4002.5
20:15:56|4002.5
20:15:57|4001.92
20:15:58|4001.9
20:15:59|4001.9
20:16:01|4001.59
20:16:01|4001.59
20:16:03|4001.59
20:16:04|4001.59
20:16:04|4001.59
20:16:05|4001.58
20:16:08|4001.32
20:16:08|4001.32
20:16:10|4001.56
20:16:11|4001.05
20:16:12|4001.05
20:16:13|4001.05
20:16:14|4001.51
20:16:15|4001.32
20:16:17|4001.32
20:16:18|4001.32
20:16:18|4001.32
20:16:20|4001.32
20:16:21|4001.99
20:16:21|4001.75
20:16:23|4001.7
20:16:23|4001.29
20:16:24|4001.29
20:16:26|4001.29
20:16:27|4001.29
20:16:28|4001.29
20:16:29|4001.29
20:16:29|4002.32
20:16:31|4003.37
20:16:31|4003.37
20:16:32|4003.38
20:16:33|4003.38
20:16:34|4003.39
20:16:36|4003.39
20:16:36|4003.39
20:16:38|4003.39
20:16:38|4003.39
20:16:39|4003.39
20:16:41|4003.39
20:16:41|4002.81
20:16:42|4002.8
20:16:44|4002.8
20:16:44|4002.79
20:16:45|4002.79
20:16:47|4002.79
20:16:47|4002.79
20:16:48|4002.15
20:16:50|4002.15
20:16:50|4002.15
20:16:52|4002.15
20:16:53|4001.45
20:16:54|4001.
20:16:54|4001.
20:16:55|4000.94
20:16:57|4001.11
20:16:58|4001.11
20:16:59|4001.11
20:17:01|4001.09
20:17:02|4001.09
20:17:03|4001.84
20:17:04|4001.84
20:17:06|4002.
20:17:07|4002.
20:17:08|4002.
20:17:09|4002.
20:17:10|4002.
20:17:11|4002.
20:17:12|4002.
20:17:13|4001.95
20:17:14|4001.95
20:17:15|4001.95
20:17:16|4001.95
20:17:17|4001.95
20:17:17|4001.95
20:17:20|4001.96
20:17:20|4001.96
20:17:21|4001.9
20:17:23|4001.9
20:17:23|4001.9
20:17:24|4001.9
20:17:25|4001.13
20:17:26|4001.13
20:17:27|4001.13
20:17:28|4001.13
20:17:29|4000.
20:17:30|4000.15
20:17:31|4000.15
20:17:32|4000.15
20:17:33|4000.84
20:17:34|4000.84
20:17:35|4000.84
20:17:36|4000.84
20:17:37|4001.13
20:17:38|4001.12
20:17:39|4002.23
20:17:40|4002.23
20:17:41|4002.27
20:17:42|4002.44
20:17:43|4002.68
20:17:44|4002.68
20:17:45|4002.68
20:17:46|4002.67
20:17:47|4002.67
20:17:48|4002.37
20:17:49|4002.36
20:17:50|4002.36
20:17:51|4002.36
20:17:52|4002.74
20:17:53|4002.26
20:17:54|4002.26
20:17:55|4002.27
20:17:56|4002.27
20:17:58|4002.27
20:18:00|4002.78
20:18:01|4002.78
20:18:02|4002.78
20:18:04|4002.94
20:18:05|4003.15
20:18:06|4002.99
20:18:08|4002.79
20:18:09|4002.79
20:18:10|4002.79
20:18:11|4002.79
20:18:12|4002.79
20:18:13|4002.79
20:18:14|4002.79
20:18:15|4003.18
20:18:16|4003.18
20:18:17|4003.18
20:18:18|4002.91
20:18:19|4002.9
20:18:20|4002.91
20:18:21|4002.91
20:18:22|4002.9
20:18:23|4002.9
20:18:24|4002.9
20:18:25|4002.9
20:18:26|4002.9
20:18:27|4003.19
20:18:28|4003.19
20:18:29|4003.19
20:18:30|4003.19
20:18:31|4001.9
20:18:32|4001.9
20:18:33|4001.9
20:18:35|4002.15
20:18:36|4003.05
20:18:37|4003.05
20:18:38|4003.05
20:18:39|4002.47
20:18:40|4002.16
20:18:41|4002.16
20:18:42|4002.16
20:18:43|4002.39
20:18:44|4002.41
20:18:45|4002.41
20:18:46|4002.79
20:18:47|4002.77
20:18:48|4002.77
20:18:49|4002.77
20:18:50|4002.72
20:18:51|3998.
20:18:52|3997.42
20:18:52|3999.15
20:18:54|3998.71
20:18:54|3998.54
20:18:56|3998.08
20:18:57|3997.85
20:18:58|3998.12
20:19:00|3997.77
20:19:01|3998.06
20:19:02|3998.06
20:19:03|3998.06
20:19:04|3997.45
20:19:05|3997.2
20:19:06|3997.2
20:19:07|3997.01
20:19:08|3997.01
20:19:09|3997.01
20:19:10|3996.69
20:19:11|3996.69
20:19:13|3996.03
20:19:14|3996.28
20:19:15|3996.39
20:19:15|3996.39
20:19:16|3996.39
20:19:18|3995.01
20:19:19|3995.36
20:19:20|3995.11
20:19:21|3995.11
20:19:21|3995.32
20:19:22|3995.32
20:19:23|3995.
20:19:24|3993.65
20:19:26|3993.65
20:19:26|3993.65
20:19:28|3993.65
20:19:29|3993.65
20:19:30|3994.26
20:19:31|3994.26
20:19:31|3994.26
20:19:33|3994.26
20:19:34|3994.25
20:19:34|3994.25
20:19:36|3994.25
20:19:37|3993.4
20:19:37|3993.41
20:19:39|3993.42
20:19:39|3993.41
20:19:41|3993.46
20:19:42|3993.46
20:19:42|3993.46
20:19:43|3994.2
20:19:45|3993.6
20:19:45|3993.56
20:19:47|3993.08
20:19:48|3993.08
20:19:48|3993.07
20:19:49|3993.02
20:19:50|3993.02
20:19:51|3993.02
20:19:52|3993.02
20:19:53|3993.34
20:19:55|3994.38
20:19:56|3994.16
20:19:58|3994.16
20:19:58|3994.07
20:20:00|3994.85
20:20:02|3995.09
20:20:03|3996.17
20:20:04|3996.28
20:20:05|3996.7
20:20:06|3996.71
20:20:07|3996.89
20:20:08|3997.45
20:20:09|3997.45
20:20:11|3997.76
20:20:12|3998.69
20:20:13|3998.71
20:20:14|3999.
20:20:15|3999.32
20:20:15|3999.32
20:20:17|3998.59
20:20:18|3998.59
20:20:19|3998.59
20:20:20|3998.59
20:20:21|3997.96
20:20:22|3997.96
20:20:22|3997.65
20:20:23|3999.
20:20:25|3999.
20:20:26|3998.95
20:20:27|3998.99
20:20:28|3998.99
20:20:29|3998.99
20:20:30|3998.99
20:20:31|3998.99
20:20:32|3998.23
20:20:33|3998.54
20:20:34|3998.54
20:20:35|3998.54
20:20:36|3998.54
20:20:37|3998.54
20:20:38|3998.54
20:20:39|3998.54
20:20:40|3997.73
20:20:41|3997.73
20:20:42|3997.73
20:20:43|3997.17
20:20:44|3997.17
20:20:45|3997.17
20:20:46|3997.24
20:20:47|3997.24
20:20:48|3996.57
20:20:50|3996.57
20:20:51|3996.5
20:20:52|3995.49
20:20:53|3995.49
20:20:55|3995.49
20:20:55|3995.49
20:20:56|3995.49
20:20:57|3996.
20:20:58|3996.
20:20:59|3996.
20:21:00|3996.
20:21:02|3996.86
20:21:04|3996.86
20:21:05|3996.87
20:21:06|3996.87
20:21:06|3996.87
20:21:07|3996.22
20:21:09|3995.
20:21:10|3995.
20:21:11|3994.42
20:21:12|3994.42
20:21:13|3994.42
20:21:14|3995.24
20:21:15|3994.57
20:21:16|3994.57
20:21:17|3994.57
20:21:18|3994.57
20:21:19|3994.57
20:21:20|3994.57
20:21:21|3994.57
20:21:22|3996.24
20:21:23|3996.24
20:21:24|3996.14
20:21:25|3996.14
20:21:26|3995.34
20:21:27|3995.34
20:21:28|3995.34
20:21:29|3995.34
20:21:30|3995.34
20:21:31|3995.34
20:21:32|3995.34
20:21:33|3995.34
20:21:34|3995.34
20:21:35|3995.34
20:21:36|3995.34
20:21:37|3995.34
20:21:38|3995.34
20:21:39|3995.34
20:21:40|3995.34
20:21:41|3995.31
20:21:42|3995.31
20:21:43|3995.
20:21:44|3994.25
20:21:45|3994.25
20:21:46|3994.25
20:21:47|3994.25
20:21:48|3995.
20:21:49|3994.41
20:21:50|3994.41
20:21:51|3994.41
20:21:52|3994.41
20:21:53|3995.23
20:21:54|3995.29
20:21:55|3995.81
20:21:56|3996.26
20:21:57|3996.09
20:21:58|3996.09
20:21:59|3996.09
20:22:00|3996.09
20:22:01|3996.09
20:22:03|3996.2
20:22:04|3996.46
20:22:05|3996.46
20:22:07|3996.98
20:22:09|3996.98
20:22:09|3996.98
20:22:11|3997.14
20:22:11|3997.14
20:22:12|3997.14
20:22:14|3996.38
20:22:15|3996.38
20:22:16|3997.1
20:22:17|3997.1
20:22:18|3997.1
20:22:19|3996.72
20:22:19|3997.05
20:22:21|3996.05
20:22:22|3996.04
20:22:23|3996.04
20:22:24|3996.04
20:22:25|3995.81
20:22:26|3995.11
20:22:27|3995.22
20:22:28|3995.22
20:22:29|3995.22
20:22:30|3995.07
20:22:31|3995.07
20:22:32|3995.07
20:22:33|3995.07
20:22:34|3995.07
20:22:35|3995.07
20:22:36|3995.07
20:22:37|3995.01
20:22:38|3995.01
20:22:39|3995.01
20:22:40|3995.01
20:22:41|3995.
20:22:41|3995.
20:22:42|3995.33
20:22:44|3995.33
20:22:45|3995.33
20:22:46|3995.33
20:22:47|3995.33
20:22:48|3995.33
20:22:48|3995.33
20:22:50|3995.33
20:22:51|3995.23
20:22:52|3995.23
20:22:53|3995.23
20:22:53|3995.
20:22:55|3994.19
20:22:56|3994.19
20:22:57|3994.79
20:22:58|3994.79
20:22:59|3994.79
20:22:59|3994.79
20:23:01|3994.9
20:23:01|3995.13
20:23:04|3995.75
20:23:05|3995.31
20:23:07|3995.31
20:23:08|3995.09
20:23:09|3995.09
20:23:10|3995.09
20:23:11|3994.61
20:23:12|3994.02
20:23:13|3994.02
20:23:14|3994.02
20:23:15|3994.02
20:23:16|3994.02
20:23:17|3993.57
20:23:18|3993.57
20:23:18|3993.57
20:23:20|3993.57
20:23:20|3993.57
20:23:21|3993.57
20:23:22|3993.57
20:23:23|3993.57
20:23:24|3993.57
20:23:26|3993.57
20:23:26|3993.57
20:23:28|3993.5
20:23:29|3993.
20:23:29|3992.9
20:23:31|3992.9
20:23:31|3992.9
20:23:33|3992.9
20:23:34|3992.9
20:23:35|3992.11
20:23:35|3992.08
20:23:36|3992.08
20:23:37|3992.1
20:23:38|3992.1
20:23:39|3992.34
20:23:41|3992.34
20:23:41|3992.5
20:23:42|3993.
20:23:43|3993.
20:23:46|3993.33
20:23:46|3993.33
20:23:47|3993.33
20:23:48|3993.33
20:23:49|3994.02
20:23:50|3994.49
20:23:51|3995.06
20:23:52|3995.06
20:23:53|3995.06
20:23:55|3995.05
20:23:55|3995.05
20:23:56|3995.06
20:23:57|3996.
20:23:58|3996.
20:23:59|3996.
20:24:00|3997.13
20:24:01|3997.13
20:24:02|3997.13
20:24:04|3997.13
20:24:06|3998.05
20:24:07|3998.05
20:24:09|3997.23
20:24:09|3997.22
20:24:10|3997.22
20:24:11|3997.22
20:24:12|3997.05
20:24:13|3997.05
20:24:15|3997.13
20:24:16|3997.13
20:24:17|3997.13
20:24:18|3997.13
20:24:19|3997.13
20:24:19|3997.46
20:24:21|3997.46
20:24:22|3997.44
20:24:23|3997.44
20:24:24|3997.57
20:24:25|3997.57
20:24:26|3997.57
20:24:27|3997.57
20:24:28|3997.57
20:24:29|3997.22
20:24:29|3997.22
20:24:31|3997.07
20:24:32|3996.89
20:24:33|3996.89
20:24:34|3996.51
20:24:35|3996.51
20:24:36|3996.5
20:24:37|3996.5
20:24:37|3996.19
20:24:38|3996.19
20:24:40|3995.53
20:24:41|3995.47
20:24:42|3995.46
20:24:43|3995.45
20:24:44|3995.45
20:24:45|3995.45
20:24:45|3995.45
20:24:47|3995.45
20:24:48|3995.45
20:24:49|3995.52
20:24:50|3995.52
20:24:51|3995.52
20:24:51|3995.52
20:24:53|3995.52
20:24:54|3994.53
20:24:55|3994.53
20:24:56|3995.01
20:24:57|3995.03
20:24:58|3995.03
20:24:58|3995.03
20:25:00|3995.04
20:25:01|3994.21
20:25:02|3992.73
20:25:03|3992.73
20:25:04|3992.73
20:25:05|3992.73
20:25:07|3992.73
20:25:07|3992.73
20:25:09|3992.73
20:25:10|3992.52
20:25:11|3992.92
20:25:12|3992.92
20:25:13|3992.92
20:25:15|3993.16
20:25:15|3994.5
20:25:16|3994.5
20:25:17|3994.5
20:25:19|3995.15
20:25:19|3995.56
20:25:20|3995.56
20:25:21|3995.56
20:25:22|3995.56
20:25:23|3995.56
20:25:24|3995.56
20:25:25|3995.56
20:25:26|3995.56
20:25:27|3994.91
20:25:28|3994.91
20:25:29|3994.
20:25:30|3993.5
20:25:31|3993.09
20:25:32|3993.09
20:25:33|3993.09
20:25:34|3992.09
20:25:35|3992.
20:25:36|3991.31
20:25:37|3991.31
20:25:38|3991.31
20:25:39|3991.31
20:25:40|3991.31
20:25:41|3992.17
20:25:42|3992.17
20:25:43|3992.17
20:25:44|3992.17
20:25:45|3992.17
20:25:46|3992.17
20:25:47|3992.17
20:25:48|3992.17
20:25:49|3992.16
20:25:50|3991.41
20:25:52|3991.41
20:25:52|3991.41
20:25:53|3991.41
20:25:54|3991.41
20:25:55|3991.39
20:25:56|3991.39
20:25:57|3991.39
20:25:58|3991.5
20:25:59|3991.5
20:26:00|3992.1
20:26:01|3992.17
20:26:02|3992.17
20:26:03|3991.66
20:26:04|3991.65
20:26:05|3991.66
20:26:07|3991.66
20:26:08|3991.66
20:26:09|3991.66
20:26:11|3993.1
20:26:12|3993.1
20:26:13|3992.62
20:26:13|3992.77
20:26:15|3992.77
20:26:16|3992.77
20:26:17|3993.08
20:26:18|3993.17
20:26:19|3993.17
20:26:20|3993.17
20:26:21|3993.17
20:26:22|3993.17
20:26:23|3992.84
20:26:23|3993.35
20:26:25|3993.35
20:26:26|3992.41
20:26:27|3992.48
20:26:28|3992.48
20:26:29|3992.48
20:26:30|3992.48
20:26:31|3992.48
20:26:32|3993.52
20:26:33|3994.21
20:26:34|3994.5
20:26:36|3994.5
20:26:37|3995.15
20:26:39|3995.21
20:26:39|3995.51
20:26:40|3995.53
20:26:41|3994.91
20:26:43|3994.91
20:26:44|3994.91
20:26:45|3994.87
20:26:45|3994.87
20:26:46|3994.87
20:26:47|3995.15
20:26:49|3995.15
20:26:50|3994.82
20:26:51|3994.82
20:26:51|3994.82
20:26:53|3995.01
20:26:54|3995.18
20:26:54|3995.65
20:26:56|3995.65
20:26:57|3995.65
20:26:57|3995.65
20:26:58|3995.49
20:27:00|3994.72
20:27:00|3994.5
20:27:02|3994.5
20:27:02|3994.5
20:27:04|3994.21
20:27:04|3994.21
20:27:05|3994.21
20:27:07|3994.21
20:27:08|3994.22
20:27:09|3994.22
20:27:10|3994.22
20:27:11|3994.19
20:27:13|3994.19
20:27:13|3994.18
20:27:15|3994.18
20:27:16|3993.5
20:27:16|3993.5
20:27:18|3993.5
20:27:19|3992.93
20:27:20|3992.93
20:27:21|3992.93
20:27:22|3992.93
20:27:23|3992.67
20:27:24|3992.88
20:27:25|3992.88
20:27:26|3992.88
20:27:27|3992.88
20:27:28|3992.89
20:27:29|3993.
20:27:31|3992.66
20:27:32|3992.66
20:27:33|3992.66
20:27:34|3992.66
20:27:34|3992.66
20:27:36|3992.66
20:27:37|3992.66
20:27:38|3992.66
20:27:39|3992.99
20:27:40|3992.99
20:27:42|3993.86
20:27:42|3993.86
20:27:44|3993.86
20:27:45|3993.86
20:27:46|3993.11
20:27:47|3993.11
20:27:48|3993.12
20:27:49|3993.12
20:27:50|3993.12
20:27:51|3993.12
20:27:52|3993.11
20:27:53|3993.12
20:27:54|3993.12
20:27:54|3992.82
20:27:56|3992.87
20:27:57|3992.87
20:27:58|3993.08
20:27:59|3993.09
20:28:00|3993.09
20:28:02|3993.09
20:28:02|3993.09
20:28:03|3993.09
20:28:04|3993.66
20:28:05|3993.66
20:28:06|3993.79
20:28:07|3993.47
20:28:09|3993.47
20:28:11|3993.21
20:28:12|3993.21
20:28:13|3993.21
20:28:14|3993.21
20:28:15|3992.91
20:28:16|3992.91
20:28:17|3992.91
20:28:18|3992.91
20:28:19|3993.66
20:28:20|3993.66
20:28:21|3993.96
20:28:22|3994.28
20:28:23|3994.73
20:28:24|3994.73
20:28:25|3994.73
20:28:26|3994.73
20:28:28|3994.73
20:28:28|3994.73
20:28:29|3994.9
20:28:31|3994.9
20:28:32|3995.58
20:28:32|3995.5
20:28:33|3995.
20:28:36|3994.83
20:28:36|3994.27
20:28:37|3994.27
20:28:38|3994.27
20:28:39|3994.27
20:28:40|3994.26
20:28:41|3994.26
20:28:42|3994.26
20:28:43|3994.26
20:28:44|3994.26
20:28:45|3994.26
20:28:46|3993.42
20:28:47|3993.42
20:28:48|3993.42
20:28:49|3993.42
20:28:50|3993.42
20:28:51|3993.11
20:28:52|3993.1
20:28:53|3993.15
20:28:54|3993.15
20:28:55|3993.15
20:28:56|3993.15
20:28:57|3993.53
20:28:58|3992.88
20:28:59|3992.88
20:29:00|3992.88
20:29:01|3992.48
20:29:02|3992.48
20:29:04|3992.48
20:29:04|3992.48
20:29:06|3992.19
20:29:07|3992.19
20:29:08|3992.19
20:29:10|3992.19
20:29:11|3992.19
20:29:13|3992.22
20:29:14|3992.22
20:29:15|3994.24
20:29:16|3994.47
20:29:17|3994.47
20:29:18|3994.47
20:29:20|3994.47
20:29:21|3994.47
20:29:22|3994.47
20:29:23|3994.35
20:29:24|3994.15
20:29:25|3994.15
20:29:26|3994.15
20:29:27|3994.15
20:29:28|3994.15
20:29:29|3994.15
20:29:30|3994.48
20:29:31|3994.48
20:29:32|3994.49
20:29:33|3994.49
20:29:34|3994.48
20:29:35|3994.48
20:29:37|3994.48
20:29:37|3994.09
20:29:39|3994.09
20:29:40|3994.09
20:29:41|3994.5
20:29:42|3994.5
20:29:42|3994.5
20:29:44|3994.5
20:29:44|3994.5
20:29:45|3994.5
20:29:46|3993.8
20:29:47|3993.8
20:29:48|3993.8
20:29:50|3993.8
20:29:50|3993.8
20:29:52|3994.16
20:29:52|3994.16
20:29:53|3994.16
20:29:54|3993.63
20:29:56|3993.63
20:29:56|3993.63
20:29:57|3993.64
20:29:58|3993.64
20:29:59|3993.64
20:30:00|3993.73
20:30:01|3994.46
20:30:03|3994.46
20:30:04|3994.46
20:30:06|3994.46
20:30:06|3993.02
20:30:07|3993.02
20:30:08|3992.
20:30:10|3990.27
20:30:12|3990.27
20:30:13|3990.79
20:30:14|3991.12
20:30:15|3991.12
20:30:16|3991.12
20:30:16|3991.5
20:30:17|3992.49
20:30:18|3992.99
20:30:19|3992.86
20:30:21|3992.86
20:30:21|3993.
20:30:23|3993.09
20:30:24|3993.1
20:30:25|3993.1
20:30:26|3993.1
20:30:27|3993.7
20:30:28|3993.7
20:30:29|3993.7
20:30:30|3993.52
20:30:31|3993.52
20:30:32|3993.52
20:30:33|3993.52
20:30:34|3993.5
20:30:35|3993.5
20:30:36|3992.64
20:30:37|3992.64
20:30:39|3992.64
20:30:40|3992.64
20:30:41|3991.5
20:30:41|3991.5
20:30:43|3992.13
20:30:44|3992.13
20:30:45|3992.13
20:30:46|3992.14
20:30:47|3992.18
20:30:48|3992.18
20:30:49|3992.18
20:30:50|3992.24
20:30:51|3992.24
20:30:51|3992.24
20:30:52|3992.43
20:30:54|3991.59
20:30:55|3990.56
20:30:56|3990.25
20:30:57|3990.25
20:30:57|3990.25
20:30:58|3990.25
20:31:00|3990.47
20:31:01|3990.47
20:31:02|3990.47
20:31:02|3990.48
20:31:04|3990.48
20:31:05|3990.48
20:31:05|3990.44
20:31:06|3990.44
20:31:07|3990.43
20:31:09|3990.39
20:31:10|3990.39
20:31:10|3990.12
20:31:13|3990.08
20:31:13|3990.08
20:31:15|3990.07
20:31:15|3990.07
20:31:16|3990.07
20:31:17|3990.07
20:31:19|3990.07
20:31:20|3990.07
20:31:21|3990.07
20:31:22|3990.07
20:31:23|3990.07
20:31:24|3990.43
20:31:25|3990.43
20:31:26|3990.01
20:31:27|3990.
20:31:28|3990.01
20:31:29|3990.01
20:31:30|3989.73
20:31:31|3989.01
20:31:32|3989.
20:31:33|3989.
20:31:34|3989.
20:31:35|3989.
20:31:36|3989.
20:31:36|3989.
20:31:38|3989.
20:31:39|3989.
20:31:39|3989.
20:31:41|3989.
20:31:42|3989.
20:31:43|3989.
20:31:44|3989.
20:31:45|3989.
20:31:46|3988.61
20:31:46|3988.61
20:31:47|3988.61
20:31:48|3988.32
20:31:50|3988.32
20:31:51|3988.32
20:31:52|3987.27
20:31:52|3987.27
20:31:54|3987.27
20:31:55|3987.27
20:31:55|3987.27
20:31:57|3988.08
20:31:58|3988.08
20:31:59|3988.08
20:32:00|3988.49
20:32:01|3988.49
20:32:02|3988.49
20:32:04|3989.23
20:32:04|3989.27
20:32:05|3989.27
20:32:06|3989.27
20:32:07|3990.58
20:32:09|3990.57
20:32:09|3990.57
20:32:10|3990.57
20:32:13|3990.01
20:32:13|3989.85
20:32:15|3988.83
20:32:16|3988.83
20:32:17|3988.92
20:32:18|3988.99
20:32:20|3989.61
20:32:21|3989.61
20:32:22|3989.99
20:32:23|3989.98
20:32:24|3989.98
20:32:24|3989.98
20:32:26|3989.98
20:32:27|3989.98
20:32:28|3989.98
20:32:29|3989.98
20:32:29|3989.4
20:32:31|3989.4
20:32:32|3989.68
20:32:33|3989.68
20:32:34|3989.68
20:32:35|3989.68
20:32:37|3989.78
20:32:37|3989.66
20:32:39|3987.92
20:32:39|3987.11
20:32:40|3986.8
20:32:42|3986.47
20:32:42|3986.47
20:32:43|3986.35
20:32:45|3986.5
20:32:45|3986.5
20:32:46|3986.5
20:32:48|3986.5
20:32:48|3986.5
20:32:50|3986.51
20:32:50|3986.51
20:32:52|3986.51
20:32:53|3985.86
20:32:54|3985.14
20:32:55|3985.67
20:32:56|3984.65
20:32:57|3983.88
20:32:58|3983.9
20:32:59|3983.9
20:33:00|3984.33
20:33:01|3984.61
20:33:03|3984.9
20:33:03|3985.13
20:33:04|3985.13
20:33:05|3985.47
20:33:06|3985.46
20:33:07|3985.46
20:33:08|3985.26
20:33:10|3984.76
20:33:10|3984.76
20:33:11|3984.52
20:33:13|3984.62
20:33:15|3984.46
20:33:16|3984.46
20:33:17|3984.46
20:33:19|3983.19
20:33:19|3983.68
20:33:20|3983.66
20:33:21|3983.44
20:33:23|3983.01
20:33:24|3983.18
20:33:26|3982.74
20:33:27|3982.51
20:33:28|3983.1
20:33:29|3983.09
20:33:30|3982.72
20:33:31|3982.21
20:33:32|3982.16
20:33:33|3983.31
20:33:34|3982.76
20:33:35|3982.76
20:33:36|3982.76
20:33:37|3984.01
20:33:38|3983.31
20:33:39|3983.31
20:33:40|3983.31
20:33:41|3983.31
20:33:42|3983.31
20:33:43|3984.66
20:33:44|3985.05
20:33:45|3985.05
20:33:46|3985.46
20:33:47|3985.47
20:33:48|3986.31
20:33:49|3986.32
20:33:50|3987.81
20:33:51|3988.75
20:33:52|3988.75
20:33:53|3988.52
20:33:54|3988.53
20:33:55|3987.5
20:33:56|3986.72
20:33:57|3986.72
20:33:58|3986.72
20:33:59|3986.72
20:34:00|3986.72
20:34:01|3986.72
20:34:02|3986.72
20:34:03|3986.72
20:34:04|3986.72
20:34:05|3986.72
20:34:06|3986.72
20:34:07|3986.72
20:34:08|3986.72
20:34:09|3987.
20:34:10|3985.91
20:34:11|3985.91
20:34:12|3985.9
20:34:13|3985.9
20:34:14|3985.08
20:34:15|3985.08
20:34:16|3985.08
20:34:18|3985.08
20:34:18|3985.08
20:34:19|3985.14
20:34:21|3985.14
20:34:22|3985.14
20:34:23|3985.08
20:34:23|3985.08
20:34:25|3985.08
20:34:26|3985.08
20:34:26|3985.08
20:34:28|3984.78
20:34:29|3984.78
20:34:30|3985.02
20:34:30|3985.46
20:34:31|3985.46
20:34:33|3985.46
20:34:34|3985.46
20:34:35|3985.46
20:34:36|3985.46
20:34:37|3985.19
20:34:38|3983.21
20:34:39|3983.14
20:34:40|3983.14
20:34:41|3983.14
20:34:42|3983.14
20:34:43|3983.21
20:34:44|3984.04
20:34:45|3984.04
20:34:46|3984.54
20:34:47|3984.54
20:34:48|3984.54
20:34:49|3984.54
20:34:50|3984.54
20:34:51|3984.54
20:34:52|3984.55
20:34:53|3984.55
20:34:54|3985.
20:34:55|3985.
20:34:56|3985.
20:34:57|3985.
20:34:58|3985.
20:34:59|3985.
20:35:00|3985.
20:35:01|3985.07
20:35:02|3985.08
20:35:03|3985.08
20:35:04|3985.08
20:35:05|3985.08
20:35:06|3985.08
20:35:07|3984.83
20:35:08|3983.73
20:35:09|3983.74
20:35:10|3983.74
20:35:11|3984.07
20:35:12|3984.07
20:35:13|3984.02
20:35:14|3984.19
20:35:16|3984.3
20:35:16|3984.3
20:35:18|3984.3
20:35:18|3984.3
20:35:20|3984.78
20:35:21|3984.78
20:35:22|3984.78
20:35:23|3984.34
20:35:24|3984.34
20:35:25|3984.7
20:35:26|3984.7
20:35:27|3983.87
20:35:28|3983.87
20:35:29|3983.87
20:35:30|3983.87
20:35:31|3983.03
20:35:32|3983.02
20:35:33|3983.02
20:35:35|3983.02
20:35:35|3984.84
20:35:36|3984.11
20:35:37|3984.3
20:35:39|3984.3
20:35:39|3984.5
20:35:40|3984.5
20:35:42|3985.04
20:35:43|3985.04
20:35:44|3985.04
20:35:44|3985.04
20:35:45|3985.04
20:35:46|3985.04
20:35:48|3984.3
20:35:48|3984.51
20:35:50|3984.51
20:35:50|3984.51
20:35:51|3984.51
20:35:52|3984.51
20:35:53|3984.52
20:35:55|3984.04
20:35:55|3984.05
20:35:57|3983.56
20:35:58|3983.56
20:35:58|3983.56
20:35:59|3984.11
20:36:00|3984.08
20:36:01|3984.08
20:36:02|3984.73
20:36:03|3984.72
20:36:04|3984.36
20:36:05|3984.37
20:36:07|3984.37
20:36:07|3984.37
20:36:08|3984.37
20:36:09|3984.37
20:36:10|3984.36
20:36:11|3984.36
20:36:12|3986.28
20:36:13|3985.78
20:36:14|3985.42
20:36:16|3985.7
20:36:18|3984.41
20:36:20|3984.41
20:36:21|3984.41
20:36:22|3984.41
20:36:23|3985.23
20:36:24|3985.76
20:36:25|3985.76
20:36:27|3986.08
20:36:28|3986.08
20:36:29|3986.
20:36:30|3986.
20:36:31|3985.43
20:36:32|3985.43
20:36:32|3985.43
20:36:34|3985.43
20:36:35|3985.42
20:36:36|3985.42
20:36:37|3985.72
20:36:38|3985.72
20:36:39|3985.72
20:36:40|3986.53
20:36:41|3985.59
20:36:41|3985.59
20:36:43|3985.59
20:36:44|3985.59
20:36:45|3985.59
20:36:45|3985.59
20:36:47|3985.15
20:36:48|3986.6
20:36:50|3986.6
20:36:50|3986.6
20:36:52|3985.77
20:36:53|3985.86
20:36:53|3985.86
20:36:54|3985.86
20:36:56|3985.86
20:36:57|3985.86
20:36:58|3985.86
20:36:59|3985.86
20:36:59|3985.86
20:37:00|3985.86
20:37:01|3985.93
20:37:02|3985.93
20:37:03|3986.47
20:37:04|3986.78
20:37:05|3986.78
20:37:06|3986.78
20:37:07|3986.78
20:37:08|3986.83
20:37:09|3987.
20:37:10|3987.
20:37:11|3987.36
20:37:12|3987.19
20:37:13|3986.93
20:37:14|3986.86
20:37:15|3986.86
20:37:17|3986.86
20:37:19|3986.68
20:37:20|3985.53
20:37:22|3984.5
20:37:23|3984.35
20:37:24|3984.9
20:37:25|3984.9
20:37:26|3984.18
20:37:27|3984.18
20:37:28|3984.18
20:37:29|3984.18
20:37:30|3984.18
20:37:32|3986.1
20:37:33|3986.13
20:37:33|3986.13
20:37:35|3986.13
20:37:36|3986.13
20:37:37|3985.25
20:37:37|3984.65
20:37:39|3984.54
20:37:40|3984.54
20:37:41|3983.92
20:37:41|3983.92
20:37:43|3983.92
20:37:43|3983.92
20:37:44|3983.92
20:37:45|3983.92
20:37:47|3984.63
20:37:47|3984.68
20:37:49|3984.68
20:37:50|3984.68
20:37:51|3984.68
20:37:51|3984.68
20:37:52|3984.
20:37:54|3984.01
20:37:55|3984.01
20:37:56|3984.01
20:37:56|3984.01
20:37:57|3984.89
20:37:58|3984.89
20:37:59|3984.89
20:38:01|3984.58
20:38:01|3983.87
20:38:02|3983.87
20:38:03|3983.87
20:38:05|3983.7
20:38:05|3983.13
20:38:06|3983.32
20:38:07|3983.01
20:38:09|3983.01
20:38:10|3983.01
20:38:10|3983.01
20:38:13|3983.01
20:38:13|3983.43
20:38:14|3983.17
20:38:15|3983.17
20:38:16|3983.17
20:38:18|3983.28
20:38:20|3983.48
20:38:21|3983.32
20:38:22|3983.32
20:38:23|3982.65
20:38:24|3982.39
20:38:26|3982.39
20:38:26|3982.39
20:38:28|3982.39
20:38:29|3984.1
20:38:30|3984.44
20:38:31|3984.93
20:38:31|3985.5
20:38:33|3985.51
20:38:34|3984.9
20:38:34|3984.9
20:38:35|3984.9
20:38:37|3984.91
20:38:38|3984.9
20:38:39|3984.9
20:38:40|3984.9
20:38:42|3984.9
20:38:42|3984.88
20:38:44|3984.88
20:38:44|3984.88
20:38:45|3984.66
20:38:46|3984.23
20:38:47|3984.17
20:38:48|3984.1
20:38:49|3984.1
20:38:50|3984.1
20:38:52|3984.1
20:38:53|3984.1
20:38:54|3984.1
20:38:54|3984.1
20:38:55|3983.69
20:38:56|3983.69
20:38:57|3983.69
20:38:59|3983.69
20:39:00|3983.99
20:39:01|3983.99
20:39:02|3983.99
20:39:03|3983.99
20:39:04|3983.99
20:39:05|3983.99
20:39:06|3984.34
20:39:07|3984.34
20:39:08|3984.34
20:39:09|3984.36
20:39:10|3984.36
20:39:11|3984.36
20:39:12|3984.36
20:39:13|3984.65
20:39:15|3984.65
20:39:16|3984.65
20:39:16|3984.66
20:39:17|3984.66
20:39:19|3984.65
20:39:21|3984.61
20:39:22|3984.61
20:39:23|3983.62
20:39:24|3983.06
20:39:25|3983.06
20:39:25|3983.06
20:39:27|3983.43
20:39:28|3983.44
20:39:29|3983.44
20:39:30|3983.
20:39:31|3982.31
20:39:32|3982.31
20:39:33|3982.31
20:39:34|3982.7
20:39:35|3982.7
20:39:36|3983.28
20:39:37|3982.8
20:39:38|3982.8
20:39:39|3983.08
20:39:40|3981.81
20:39:41|3981.81
20:39:42|3981.81
20:39:43|3981.81
20:39:44|3982.75
20:39:45|3982.38
20:39:46|3982.38
20:39:47|3982.24
20:39:48|3980.59
20:39:49|3980.69
20:39:50|3980.23
20:39:51|3980.23
20:39:53|3980.75
20:39:53|3980.
20:39:54|3980.
20:39:55|3980.
20:39:56|3979.99
20:39:57|3979.77
20:39:58|3980.53
20:39:59|3980.53
20:40:00|3980.53
20:40:02|3979.95
20:40:02|3979.59
20:40:04|3980.02
20:40:05|3980.
20:40:06|3979.42
20:40:07|3979.63
20:40:08|3977.82
20:40:09|3978.01
20:40:09|3978.25
20:40:10|3977.94
20:40:11|3977.94
20:40:12|3977.94
20:40:14|3977.98
20:40:15|3977.98
20:40:16|3977.2
20:40:17|3977.2
20:40:18|3977.51
20:40:19|3977.51
20:40:20|3977.51
20:40:21|3977.51
20:40:22|3977.36
20:40:23|3977.36
20:40:24|3977.29
20:40:26|3977.39
20:40:27|3977.39
20:40:27|3977.52
20:40:28|3977.
20:40:30|3977.
20:40:31|3977.
20:40:32|3976.32
20:40:33|3976.32
20:40:34|3976.18
20:40:35|3976.28
20:40:35|3976.48
20:40:37|3976.48
20:40:38|3976.48
20:40:39|3975.92
20:40:40|3975.71
20:40:41|3975.5
20:40:42|3975.57
20:40:43|3976.76
20:40:44|3976.76
20:40:45|3976.76
20:40:46|3976.3
20:40:47|3976.3
20:40:48|3976.3
20:40:49|3975.54
20:40:50|3976.54
20:40:51|3977.54
20:40:52|3977.54
20:40:53|3978.
20:40:54|3978.32
20:40:55|3978.32
20:40:56|3981.14
20:40:57|3981.14
20:40:58|3981.14
20:40:59|3980.15
20:41:00|3979.87
20:41:01|3979.87
20:41:02|3980.33
20:41:03|3980.33
20:41:04|3980.33
20:41:05|3980.32
20:41:06|3980.32
20:41:07|3980.32
20:41:08|3980.01
20:41:10|3980.01
20:41:11|3980.01
20:41:11|3980.32
20:41:13|3980.32
20:41:13|3980.32
20:41:15|3980.21
20:41:16|3980.36
20:41:16|3980.36
20:41:17|3980.54
20:41:19|3981.38
20:41:20|3981.4
20:41:21|3981.58
20:41:23|3981.58
20:41:24|3981.58
20:41:25|3981.06
20:41:27|3980.94
20:41:28|3980.94
20:41:30|3980.94
20:41:31|3979.93
20:41:33|3979.93
20:41:33|3979.93
20:41:34|3980.8
20:41:36|3981.31
20:41:37|3981.31
20:41:38|3981.31
20:41:38|3981.28
20:41:40|3981.28
20:41:41|3981.28
20:41:42|3981.28
20:41:42|3981.28
20:41:43|3981.07
20:41:45|3981.07
20:41:47|3981.07
20:41:47|3981.19
20:41:48|3981.18
20:41:49|3981.32
20:41:50|3981.32
20:41:51|3981.32
20:41:52|3981.32
20:41:53|3981.32
20:41:54|3981.88
20:41:55|3980.89
20:41:56|3980.89
20:41:58|3981.01
20:41:58|3981.01
20:41:59|3981.01
20:42:00|3981.01
20:42:01|3981.01
20:42:02|3981.01
20:42:03|3981.
20:42:05|3981.01
20:42:05|3981.01
20:42:06|3980.85
20:42:07|3980.85
20:42:08|3980.85
20:42:09|3980.91
20:42:10|3980.91
20:42:11|3980.91
20:42:12|3981.2
20:42:13|3981.2
20:42:14|3981.2
20:42:15|3980.79
20:42:16|3980.79
20:42:17|3980.84
20:42:18|3980.84
20:42:19|3980.84
20:42:21|3980.84
20:42:22|3980.69
20:42:23|3980.79
20:42:25|3980.79
20:42:26|3980.79
20:42:27|3980.82
20:42:27|3980.82
20:42:29|3980.82
20:42:30|3980.82
20:42:31|3980.82
20:42:32|3980.82
20:42:33|3980.65
20:42:34|3981.
20:42:35|3981.
20:42:36|3981.
20:42:38|3980.57
20:42:39|3980.8
20:42:40|3980.8
20:42:41|3980.78
20:42:42|3980.78
20:42:43|3980.78
20:42:44|3980.78
20:42:45|3980.78
20:42:46|3980.78
20:42:47|3980.78
20:42:48|3980.83
20:42:49|3980.83
20:42:50|3980.83
20:42:51|3980.82
20:42:52|3980.82
20:42:53|3980.83
20:42:53|3980.83
20:42:54|3980.83
20:42:56|3980.83
20:42:57|3980.99
20:42:57|3981.35
20:42:59|3981.35
20:43:00|3981.35
20:43:00|3981.35
20:43:02|3981.36
20:43:02|3981.71
20:43:04|3981.56
20:43:04|3981.56
20:43:05|3981.55
20:43:07|3981.55
20:43:08|3981.55
20:43:08|3981.66
20:43:10|3981.66
20:43:11|3981.66
20:43:12|3981.66
20:43:13|3982.28
20:43:15|3983.14
20:43:15|3983.14
20:43:16|3983.14
20:43:17|3983.14
20:43:18|3983.88
20:43:19|3984.
20:43:20|3983.99
20:43:21|3984.41
20:43:23|3983.84
20:43:24|3983.84
20:43:26|3984.1
20:43:28|3983.78
20:43:28|3983.
20:43:29|3983.4
20:43:31|3983.94
20:43:31|3984.69
20:43:32|3984.69
20:43:34|3984.69
20:43:34|3984.69
20:43:35|3984.69
20:43:36|3984.39
20:43:38|3984.39
20:43:39|3984.38
20:43:40|3984.38
20:43:41|3984.24
20:43:42|3984.24
20:43:43|3984.24
20:43:44|3984.24
20:43:45|3984.24
20:43:46|3984.39
20:43:47|3984.39
20:43:48|3984.7
20:43:49|3984.7
20:43:50|3984.7
20:43:51|3984.7
20:43:52|3984.7
20:43:53|3984.69
20:43:54|3984.69
20:43:55|3984.69
20:43:56|3984.5
20:43:57|3984.42
20:43:58|3984.42
20:43:59|3984.42
20:44:01|3984.31
20:44:01|3984.31
20:44:03|3984.31
20:44:04|3984.31
20:44:05|3984.31
20:44:06|3984.31
20:44:07|3984.32
20:44:08|3984.32
20:44:10|3984.32
20:44:10|3984.32
20:44:11|3984.31
20:44:12|3984.32
20:44:13|3984.32
20:44:15|3984.7
20:44:16|3984.7
20:44:17|3984.7
20:44:18|3984.7
20:44:19|3984.7
20:44:20|3985.
20:44:21|3985.
20:44:22|3985.
20:44:23|3984.99
20:44:25|3984.7
20:44:26|3984.7
20:44:28|3984.7
20:44:28|3984.7
20:44:29|3984.7
20:44:30|3984.51
20:44:31|3984.5
20:44:33|3984.5
20:44:34|3984.5
20:44:34|3984.51
20:44:36|3984.5
20:44:36|3984.5
20:44:38|3984.5
20:44:39|3984.5
20:44:40|3984.5
20:44:41|3984.5
20:44:42|3984.5
20:44:44|3984.5
20:44:44|3984.5
20:44:45|3984.51
20:44:46|3984.35
20:44:47|3984.35
20:44:48|3983.92
20:44:49|3983.62
20:44:51|3983.62
20:44:52|3983.36
20:44:52|3983.18
20:44:53|3982.3
20:44:54|3982.3
20:44:55|3982.3
20:44:57|3982.3
20:44:57|3982.3
20:44:58|3982.
20:44:59|3982.94
20:45:01|3983.27
20:45:02|3984.66
20:45:03|3984.65
20:45:04|3984.23
20:45:05|3984.23
20:45:06|3984.23
20:45:07|3984.23
20:45:08|3984.23
20:45:09|3984.23
20:45:10|3985.
20:45:11|3985.
20:45:12|3985.
20:45:13|3985.49
20:45:14|3985.5
20:45:15|3986.07
20:45:16|3986.07
20:45:17|3985.86
20:45:18|3985.86
20:45:19|3985.86
20:45:20|3986.21
20:45:21|3986.21
20:45:22|3986.21
20:45:23|3987.
20:45:24|3987.
20:45:25|3987.
20:45:27|3988.31
20:45:27|3987.76
20:45:29|3987.76
20:45:30|3987.27
20:45:31|3988.5
20:45:32|3988.5
20:45:33|3988.5
20:45:35|3988.5
20:45:35|3988.16
20:45:36|3988.16
20:45:37|3988.16
20:45:39|3988.16
20:45:40|3988.16
20:45:41|3988.32
20:45:42|3988.32
20:45:43|3988.5
20:45:44|3988.5
20:45:45|3988.49
20:45:46|3988.49
20:45:47|3988.49
20:45:48|3988.57
20:45:49|3988.57
20:45:50|3988.58
20:45:51|3988.58
20:45:52|3988.59
20:45:53|3988.49
20:45:54|3988.03
20:45:55|3988.03
20:45:56|3988.69
20:45:57|3988.69
20:45:58|3988.69
20:45:59|3988.69
20:46:01|3988.72
20:46:02|3988.72
20:46:03|3988.72
20:46:04|3988.72
20:46:05|3988.72
20:46:06|3988.72
20:46:07|3988.49
20:46:07|3988.03
20:46:08|3988.72
20:46:09|3988.72
20:46:11|3988.72
20:46:12|3988.72
20:46:13|3988.72
20:46:14|3988.72
20:46:14|3989.02
20:46:15|3989.1
20:46:17|3989.1
20:46:18|3988.87
20:46:19|3988.87
20:46:19|3988.87
20:46:20|3988.87
20:46:22|3988.71
20:46:23|3988.71
20:46:23|3988.71
20:46:25|3988.71
20:46:26|3988.71
20:46:27|3988.71
20:46:29|3988.71
20:46:29|3988.91
20:46:30|3988.91
20:46:31|3988.91
20:46:33|3988.91
20:46:33|3988.91
20:46:34|3988.91
20:46:35|3988.87
20:46:36|3988.87
20:46:37|3988.87
20:46:38|3988.87
20:46:39|3988.87
20:46:40|3988.87
20:46:41|3988.87
20:46:42|3990.03
20:46:43|3990.03
20:46:44|3990.03
20:46:45|3990.03
20:46:46|3990.03
20:46:47|3988.93
20:46:48|3988.93
20:46:49|3988.93
20:46:50|3988.87
20:46:51|3988.87
20:46:53|3988.79
20:46:53|3988.21
20:46:54|3988.21
20:46:55|3988.85
20:46:57|3988.85
20:46:58|3988.88
20:46:59|3988.88
20:47:00|3988.88
20:47:01|3988.88
20:47:02|3989.09
20:47:03|3989.36
20:47:04|3989.36
20:47:05|3989.3
20:47:06|3989.3
20:47:07|3989.15
20:47:08|3989.15
20:47:09|3989.15
20:47:10|3989.15
20:47:11|3989.15
20:47:12|3989.16
20:47:13|3989.16
20:47:14|3989.16
20:47:16|3989.16
20:47:16|3989.16
20:47:17|3989.16
20:47:18|3989.82
20:47:19|3989.82
20:47:21|3989.82
20:47:21|3989.82
20:47:22|3989.82
20:47:23|3989.82
20:47:24|3989.09
20:47:26|3989.09
20:47:28|3989.09
20:47:29|3989.09
20:47:31|3989.32
20:47:31|3989.32
20:47:32|3989.31
20:47:34|3989.31
20:47:36|3989.31
20:47:37|3989.31
20:47:38|3988.93
20:47:39|3988.93
20:47:40|3988.93
20:47:42|3988.93
20:47:42|3988.87
20:47:44|3987.99
20:47:45|3987.99
20:47:45|3987.99
20:47:47|3987.99
20:47:47|3987.99
20:47:48|3987.99
20:47:50|3987.99
20:47:50|3987.96
20:47:52|3987.96
20:47:52|3987.96
20:47:54|3987.87
20:47:54|3987.87
20:47:56|3987.87
20:47:56|3988.12
20:47:57|3988.12
20:47:59|3988.12
20:47:59|3988.12
20:48:00|3988.12
20:48:02|3988.14
20:48:02|3988.79
20:48:03|3988.79
20:48:05|3988.79
20:48:06|3988.79
20:48:07|3988.91
20:48:08|3988.91
20:48:09|3988.91
20:48:10|3989.25
20:48:11|3989.25
20:48:12|3989.25
20:48:13|3989.25
20:48:14|3989.25
20:48:15|3989.25
20:48:16|3989.25
20:48:17|3989.25
20:48:18|3989.25
20:48:19|3989.25
20:48:20|3989.25
20:48:21|3989.25
20:48:22|3989.25
20:48:23|3988.94
20:48:24|3988.94
20:48:25|3988.94
20:48:26|3988.97
20:48:27|3988.97
20:48:29|3988.97
20:48:30|3990.68
20:48:32|3990.68
20:48:33|3990.68
20:48:34|3990.58
20:48:36|3990.58
20:48:36|3990.58
20:48:37|3990.57
20:48:38|3990.58
20:48:39|3990.57
20:48:40|3990.57
20:48:41|3990.57
20:48:43|3990.57
20:48:44|3990.57
20:48:45|3990.57
20:48:46|3990.63
20:48:48|3990.63
20:48:49|3991.23
20:48:50|3991.23
20:48:51|3991.59
20:48:52|3991.59
20:48:53|3991.59
20:48:54|3991.59
20:48:55|3991.59
20:48:56|3991.59
20:48:57|3991.59
20:48:58|3991.59
20:48:59|3991.59
20:49:00|3991.99
20:49:01|3991.23
20:49:02|3991.28
20:49:03|3991.94
20:49:04|3991.95
20:49:05|3991.23
20:49:06|3991.23
20:49:07|3991.23
20:49:08|3991.15
20:49:09|3991.15
20:49:10|3992.01
20:49:11|3992.01
20:49:12|3992.01
20:49:13|3992.01
20:49:14|3991.62
20:49:15|3991.62
20:49:16|3991.62
20:49:17|3991.62
20:49:18|3991.62
20:49:19|3991.62
20:49:20|3992.11
20:49:21|3992.11
20:49:22|3992.11
20:49:23|3992.11
20:49:24|3992.11
20:49:25|3992.11
20:49:26|3992.15
20:49:27|3991.71
20:49:28|3991.71
20:49:29|3991.71
20:49:31|3991.71
20:49:33|3992.13
20:49:34|3991.01
20:49:35|3990.74
20:49:35|3991.18
20:49:37|3991.18
20:49:38|3991.02
20:49:39|3990.21
20:49:39|3990.21
20:49:41|3990.21
20:49:42|3990.21
20:49:43|3990.21
20:49:44|3990.21
20:49:45|3988.75
20:49:46|3989.04
20:49:47|3987.5
20:49:48|3986.76
20:49:48|3987.55
20:49:51|3987.18
20:49:51|3987.18
20:49:52|3987.33
20:49:54|3987.33
20:49:55|3987.35
20:49:56|3987.35
20:49:58|3988.09
20:49:58|3988.09
20:49:59|3988.2
20:50:00|3988.2
20:50:01|3988.2
20:50:02|3987.63
20:50:03|3987.63
20:50:04|3987.63
20:50:05|3987.91
20:50:07|3987.91
20:50:08|3987.91
20:50:09|3987.91
20:50:10|3987.92
20:50:11|3987.92
20:50:12|3988.02
20:50:13|3988.02
20:50:14|3988.02
20:50:15|3988.4
20:50:16|3988.31
20:50:17|3988.5
20:50:17|3988.5
20:50:18|3988.5
20:50:21|3988.5
20:50:21|3988.5
20:50:22|3988.5
20:50:23|3988.5
20:50:24|3988.5
20:50:25|3988.5
20:50:26|3988.5
20:50:27|3988.5
20:50:28|3988.5
20:50:30|3988.8
20:50:32|3988.8
20:50:32|3988.8
20:50:35|3988.8
20:50:36|3988.8
20:50:37|3988.8
20:50:38|3988.5
20:50:40|3988.5
20:50:40|3988.5
20:50:42|3988.51
20:50:43|3988.51
20:50:44|3988.51
20:50:45|3988.51
20:50:45|3988.51
20:50:46|3988.51
20:50:48|3988.51
20:50:48|3988.51
20:50:50|3988.5
20:50:50|3988.5
20:50:51|3988.51
20:50:53|3988.5
20:50:54|3988.5
20:50:55|3988.5
20:50:56|3988.5
20:50:57|3988.5
20:50:58|3987.04
20:50:59|3986.94
20:51:00|3986.94
20:51:01|3986.01
20:51:02|3986.01
20:51:03|3986.47
20:51:04|3986.05
20:51:06|3986.05
20:51:07|3986.05
20:51:08|3986.05
20:51:09|3987.1
20:51:10|3987.1
20:51:11|3986.53
20:51:12|3986.53
20:51:13|3986.53
20:51:14|3986.53
20:51:15|3986.75
20:51:16|3986.75
20:51:17|3987.53
20:51:18|3988.01
20:51:19|3988.01
20:51:20|3988.01
20:51:21|3988.01
20:51:22|3988.01
20:51:23|3988.97
20:51:24|3988.97
20:51:25|3988.97
20:51:26|3988.97
20:51:27|3988.97
20:51:28|3988.97
20:51:29|3988.97
20:51:30|3989.28
20:51:32|3989.35
20:51:33|3989.31
20:51:34|3989.35
20:51:36|3989.35
20:51:37|3989.72
20:51:38|3989.72
20:51:39|3988.98
20:51:40|3988.98
20:51:41|3988.93
20:51:42|3988.52
20:51:43|3988.5
20:51:44|3988.71
20:51:45|3988.71
20:51:47|3988.71
20:51:48|3988.71
20:51:49|3988.71
20:51:50|3988.71
20:51:51|3988.71
20:51:52|3988.71
20:51:53|3989.46
20:51:54|3989.46
20:51:54|3989.46
20:51:55|3989.46
20:51:57|3988.74
20:51:57|3988.74
20:51:59|3988.74
20:51:59|3989.58
20:52:00|3989.58
20:52:01|3989.58
20:52:03|3989.58
20:52:03|3988.69
20:52:05|3988.69
20:52:06|3988.69
20:52:06|3988.68
20:52:07|3988.68
20:52:09|3988.68
20:52:09|3988.68
20:52:10|3988.68
20:52:12|3988.68
20:52:12|3988.93
20:52:13|3988.93
20:52:14|3988.93
20:52:16|3988.92
20:52:16|3988.92
20:52:17|3988.92
20:52:18|3988.89
20:52:19|3988.89
20:52:21|3988.89
20:52:22|3988.89
20:52:22|3988.89
20:52:24|3988.89
20:52:24|3988.89
20:52:26|3988.89
20:52:26|3988.89
20:52:28|3988.89
20:52:28|3988.89
20:52:29|3988.89
20:52:30|3988.89
20:52:32|3988.89
20:52:34|3988.92
20:52:35|3988.92
20:52:36|3988.94
20:52:37|3988.94
20:52:37|3988.94
20:52:39|3988.94
20:52:39|3988.94
20:52:41|3988.94
20:52:42|3988.94
20:52:43|3988.94
20:52:44|3988.94
20:52:45|3988.94
20:52:45|3988.94
20:52:47|3988.94
20:52:48|3990.64
20:52:49|3990.02
20:52:50|3990.58
20:52:51|3990.08
20:52:52|3990.08
20:52:53|3990.08
20:52:54|3990.12
20:52:56|3990.61
20:52:56|3990.21
20:52:57|3990.21
20:52:58|3990.21
20:52:59|3990.21
20:53:00|3990.21
20:53:01|3990.22
20:53:02|3990.23
20:53:03|3990.23
20:53:04|3990.23
20:53:05|3990.23
20:53:06|3990.23
20:53:07|3990.64
20:53:08|3991.56
20:53:09|3991.56
20:53:10|3991.56
20:53:11|3991.31
20:53:12|3991.31
20:53:13|3991.31
20:53:14|3991.31
20:53:15|3991.31
20:53:16|3991.95
20:53:17|3991.95
20:53:18|3991.62
20:53:19|3991.61
20:53:20|3991.55
20:53:21|3991.54
20:53:22|3991.54
20:53:23|3991.32
20:53:24|3991.32
20:53:25|3991.32
20:53:26|3991.32
20:53:27|3991.32
20:53:28|3991.32
20:53:29|3989.9
20:53:30|3989.9
20:53:31|3989.9
20:53:33|3989.9
20:53:35|3989.89
20:53:36|3989.86
20:53:37|3989.35
20:53:39|3989.35
20:53:39|3989.35
20:53:41|3989.35
20:53:42|3989.35
20:53:43|3989.35
20:53:44|3989.96
20:53:45|3989.96
20:53:46|3989.96
20:53:47|3989.96
20:53:48|3989.96
20:53:49|3989.7
20:53:50|3989.7
20:53:51|3989.7
20:53:52|3989.7
20:53:53|3989.7
20:53:54|3989.71
20:53:55|3989.95
20:53:56|3989.95
20:53:57|3989.95
20:53:58|3989.56
20:53:59|3989.56
20:54:00|3989.56
20:54:01|3987.58
20:54:02|3987.58
20:54:03|3987.5
20:54:04|3987.08
20:54:05|3986.72
20:54:06|3986.66
20:54:07|3986.66
20:54:08|3986.66
20:54:09|3986.5
20:54:10|3985.86
20:54:11|3985.86
20:54:12|3985.86
20:54:13|3986.
20:54:14|3986.
20:54:15|3985.36
20:54:17|3985.36
20:54:17|3985.36
20:54:18|3985.63
20:54:20|3985.63
20:54:20|3985.01
20:54:21|3985.3
20:54:22|3985.3
20:54:24|3985.3
20:54:24|3985.29
20:54:26|3985.29
20:54:26|3985.3
20:54:28|3985.3
20:54:29|3985.3
20:54:29|3985.
20:54:31|3984.99
20:54:31|3986.
20:54:32|3986.01
20:54:34|3986.52
20:54:36|3986.76
20:54:38|3987.37
20:54:39|3988.48
20:54:39|3988.5
20:54:40|3988.5
20:54:42|3988.33
20:54:42|3987.96
20:54:43|3987.96
20:54:45|3987.76
20:54:46|3987.76
20:54:47|3988.7
20:54:48|3988.7
20:54:49|3988.74
20:54:50|3988.74
20:54:51|3988.74
20:54:52|3988.72
20:54:52|3988.72
20:54:54|3988.72
20:54:55|3988.57
20:54:56|3988.54
20:54:56|3988.54
20:54:58|3987.88
20:54:59|3987.91
20:55:00|3987.91
20:55:01|3988.56
20:55:02|3988.56
20:55:03|3987.99
20:55:04|3988.
20:55:05|3988.02
20:55:06|3988.7
20:55:08|3988.69
20:55:08|3988.69
20:55:09|3988.08
20:55:10|3988.
20:55:11|3988.
20:55:12|3988.
20:55:13|3988.
20:55:14|3988.32
20:55:15|3987.04
20:55:16|3986.97
20:55:17|3987.12
20:55:18|3987.07
20:55:19|3987.07
20:55:20|3987.07
20:55:21|3986.52
20:55:22|3986.52
20:55:23|3986.52
20:55:24|3986.52
20:55:25|3986.52
20:55:26|3986.52
20:55:27|3986.52
20:55:29|3986.52
20:55:29|3986.52
20:55:30|3986.52
20:55:31|3986.51
20:55:32|3986.52
20:55:33|3986.52
20:55:35|3986.52
20:55:37|3986.52
20:55:38|3986.54
20:55:40|3986.54
20:55:40|3986.53
20:55:42|3986.53
20:55:43|3986.49
20:55:44|3986.49
20:55:45|3986.49
20:55:46|3986.49
20:55:47|3986.49
20:55:48|3986.49
20:55:49|3986.49
20:55:50|3986.49
20:55:51|3986.85
20:55:52|3986.85
20:55:53|3986.83
20:55:54|3986.83
20:55:55|3986.83
20:55:56|3986.36
20:55:57|3987.
20:55:58|3987.75
20:55:59|3987.75
20:56:00|3987.75
20:56:01|3987.75
20:56:02|3987.75
20:56:03|3987.75
20:56:05|3987.76
20:56:05|3987.76
20:56:06|3987.76
20:56:08|3987.76
20:56:08|3987.75
20:56:10|3987.75
20:56:11|3987.75
20:56:11|3987.75
20:56:13|3987.75
20:56:13|3987.75
20:56:14|3987.91
20:56:15|3987.91
20:56:16|3988.32
20:56:17|3989.07
20:56:19|3989.07
20:56:19|3989.33
20:56:21|3989.33
20:56:22|3989.33
20:56:23|3989.33
20:56:23|3989.33
20:56:24|3989.33
20:56:25|3989.89
20:56:27|3989.89
20:56:27|3989.95
20:56:29|3989.51
20:56:29|3989.51
20:56:31|3989.51
20:56:31|3989.51
20:56:32|3989.51
20:56:33|3989.45
20:56:35|3989.45
20:56:35|3989.29
20:56:36|3988.81
20:56:38|3988.81
20:56:39|3988.52
20:56:40|3988.52
20:56:41|3988.51
20:56:43|3987.83
20:56:44|3988.03
20:56:45|3988.03
20:56:46|3988.03
20:56:47|3988.01
20:56:48|3988.
20:56:50|3988.
20:56:50|3988.
20:56:52|3988.
20:56:53|3988.
20:56:54|3988.
20:56:55|3988.01
20:56:56|3988.01
20:56:57|3988.5
20:56:58|3988.5
20:56:59|3988.49
20:57:00|3988.49
20:57:01|3988.49
20:57:02|3988.49
20:57:03|3988.49
20:57:04|3988.49
20:57:05|3988.49
20:57:06|3988.49
20:57:07|3988.49
20:57:08|3988.49
20:57:09|3987.74
20:57:10|3987.74
20:57:11|3987.74
20:57:11|3987.84
20:57:12|3987.84
20:57:14|3987.85
20:57:15|3987.85
20:57:15|3987.85
20:57:17|3987.84
20:57:18|3987.84
20:57:19|3987.85
20:57:20|3987.85
20:57:21|3987.85
20:57:22|3987.85
20:57:22|3987.82
20:57:24|3987.82
20:57:25|3987.51
20:57:25|3987.73
20:57:27|3987.73
20:57:28|3987.73
20:57:29|3987.73
20:57:30|3987.73
20:57:31|3987.73
20:57:32|3987.73
20:57:33|3987.73
20:57:34|3987.73
20:57:35|3987.56
20:57:36|3987.55
20:57:38|3986.78
20:57:39|3986.78
20:57:40|3986.78
20:57:41|3986.46
20:57:42|3986.46
20:57:44|3986.07
20:57:45|3986.07
20:57:46|3986.07
20:57:47|3986.07
20:57:48|3986.07
20:57:49|3986.07
20:57:50|3986.07
20:57:51|3986.07
20:57:53|3986.03
20:57:53|3986.03
20:57:54|3986.03
20:57:55|3986.02
20:57:56|3986.02
20:57:57|3986.02
20:57:58|3986.02
20:57:59|3986.06
20:58:00|3986.06
20:58:01|3986.06
20:58:02|3986.07
20:58:03|3986.07
20:58:04|3986.
20:58:05|3984.66
20:58:06|3985.66
20:58:07|3984.91
20:58:08|3984.91
20:58:09|3984.91
20:58:10|3984.91
20:58:11|3984.91
20:58:12|3985.83
20:58:13|3985.83
20:58:14|3985.83
20:58:15|3985.83
20:58:16|3986.07
20:58:17|3986.99
20:58:19|3986.45
20:58:19|3986.45
20:58:21|3986.45
20:58:21|3986.71
20:58:23|3986.71
20:58:24|3986.71
20:58:24|3986.71
20:58:25|3986.71
20:58:26|3987.
20:58:28|3987.
20:58:28|3987.
20:58:29|3987.
20:58:30|3987.81
20:58:32|3987.72
20:58:32|3987.72
20:58:33|3987.72
20:58:35|3986.88
20:58:36|3986.88
20:58:36|3986.88
20:58:38|3986.88
20:58:40|3987.25
20:58:40|3987.25
20:58:41|3987.25
20:58:43|3987.46
20:58:44|3987.46
20:58:45|3987.46
20:58:46|3987.46
20:58:48|3987.46
20:58:49|3987.46
20:58:50|3987.46
20:58:51|3987.47
20:58:52|3987.47
20:58:54|3987.46
20:58:55|3987.46
20:58:56|3987.47
20:58:57|3985.61
20:58:58|3985.61
20:58:59|3986.85
20:59:00|3986.86
20:59:01|3987.39
20:59:02|3987.39
20:59:04|3986.88
20:59:05|3986.51
20:59:06|3986.23
20:59:07|3986.01
20:59:08|3986.01
20:59:09|3986.01
20:59:10|3986.01
20:59:11|3986.01
20:59:12|3986.01
20:59:13|3986.
20:59:14|3986.
20:59:15|3986.
20:59:16|3986.
20:59:17|3986.02
20:59:18|3986.02
20:59:19|3986.02
20:59:20|3986.02
20:59:21|3986.02
20:59:22|3986.02
20:59:23|3985.17
20:59:24|3985.17
20:59:25|3985.17
20:59:26|3984.84
20:59:27|3984.84
20:59:28|3984.84
20:59:29|3984.84
20:59:30|3984.84
20:59:31|3984.84
20:59:32|3984.84
20:59:33|3984.84
20:59:34|3984.67
20:59:35|3985.49
20:59:36|3985.5
20:59:37|3985.5
20:59:38|3985.5
20:59:40|3986.41
20:59:40|3986.41
20:59:42|3986.41
20:59:43|3985.53
20:59:45|3985.53
20:59:46|3986.12
20:59:48|3985.53
20:59:48|3985.52
20:59:49|3985.52
20:59:50|3984.81
20:59:51|3984.67
20:59:52|3984.67
20:59:53|3984.66
20:59:54|3984.67
20:59:56|3984.67
20:59:56|3984.92
20:59:58|3984.92
20:59:58|3985.23
20:59:59|3985.22
21:00:01|3984.7
21:00:01|3984.98
21:00:03|3984.98
21:00:04|3984.98
21:00:04|3984.98
21:00:05|3984.98
21:00:07|3984.98
21:00:08|3984.98
21:00:08|3984.98
21:00:09|3984.98
21:00:11|3984.98
21:00:11|3984.98
21:00:12|3984.98
21:00:13|3985.59
21:00:14|3985.59
21:00:16|3985.59
21:00:16|3985.59
21:00:17|3985.59
21:00:19|3985.58
21:00:20|3985.58
21:00:21|3985.59
21:00:21|3985.61
21:00:23|3985.61
21:00:24|3985.63
21:00:25|3985.62
21:00:26|3985.62
21:00:27|3985.62
21:00:28|3985.63
21:00:29|3985.63
21:00:30|3985.63
21:00:31|3985.63
21:00:32|3985.63
21:00:33|3986.22
21:00:34|3986.29
21:00:35|3986.99
21:00:36|3986.99
21:00:37|3986.98
21:00:38|3987.26
21:00:39|3987.26
21:00:41|3987.26
21:00:41|3987.25
21:00:42|3987.25
21:00:44|3987.25
21:00:45|3987.25
21:00:46|3987.25
21:00:46|3987.25
21:00:47|3987.25
21:00:50|3987.25
21:00:50|3987.3
21:00:51|3987.3
21:00:53|3987.31
21:00:53|3987.31
21:00:56|3987.31
21:00:56|3987.31
21:00:57|3987.31
21:00:58|3987.31
21:01:00|3987.31
21:01:00|3987.31
21:01:01|3987.31
21:01:02|3987.31
21:01:04|3987.31
21:01:04|3987.31
21:01:05|3987.31
21:01:07|3987.31
21:01:07|3987.31
21:01:09|3987.3
21:01:09|3987.31
21:01:10|3987.31
21:01:11|3987.31
21:01:12|3987.31
21:01:13|3987.31
21:01:14|3987.31
21:01:15|3987.31
21:01:16|3987.31
21:01:17|3987.3
21:01:18|3987.31
21:01:19|3987.31
21:01:20|3987.31
21:01:21|3987.31
21:01:22|3987.31
21:01:23|3987.31
21:01:24|3987.53
21:01:25|3987.53
21:01:26|3987.32
21:01:27|3987.32
21:01:29|3987.32
21:01:29|3987.41
21:01:30|3987.41
21:01:31|3987.41
21:01:32|3987.41
21:01:33|3987.41
21:01:34|3987.55
21:01:35|3987.55
21:01:36|3987.55
21:01:37|3987.55
21:01:38|3987.59
21:01:39|3987.6
21:01:41|3988.
21:01:43|3988.
21:01:43|3988.
21:01:45|3988.48
21:01:46|3988.49
21:01:47|3988.56
21:01:49|3988.56
21:01:49|3988.56
21:01:50|3988.56
21:01:52|3988.56
21:01:52|3988.56
21:01:53|3988.48
21:01:54|3988.48
21:01:55|3988.48
21:01:57|3988.48
21:01:57|3988.48
21:01:58|3988.01
21:01:59|3988.62
21:02:00|3988.62
21:02:02|3988.62
21:02:02|3988.62
21:02:03|3988.62
21:02:04|3988.62
21:02:05|3988.62
21:02:07|3988.62
21:02:09|3988.62
21:02:10|3988.62
21:02:10|3988.63
21:02:11|3988.63
21:02:12|3988.63
21:02:13|3987.46
21:02:14|3986.08
21:02:15|3985.87
21:02:16|3985.87
21:02:17|3985.11
21:02:18|3985.5
21:02:19|3985.5
21:02:20|3985.55
21:02:21|3985.53
21:02:22|3985.52
21:02:23|3985.52
21:02:24|3985.53
21:02:25|3985.53
21:02:26|3985.53
21:02:28|3985.53
21:02:28|3985.82
21:02:29|3985.93
21:02:30|3985.93
21:02:31|3985.93
21:02:32|3985.93
21:02:33|3985.93
21:02:34|3985.27
21:02:35|3985.29
21:02:36|3985.29
21:02:37|3985.36
21:02:38|3986.51
21:02:39|3986.03
21:02:40|3986.48
21:02:42|3986.09
21:02:44|3986.09
21:02:45|3986.
21:02:46|3986.
21:02:47|3985.99
21:02:48|3985.99
21:02:49|3985.99
21:02:50|3985.98
21:02:51|3985.59
21:02:52|3985.59
21:02:54|3985.17
21:02:54|3984.7
21:02:56|3984.31
21:02:57|3983.62
21:02:58|3983.62
21:02:59|3983.62
21:03:00|3983.62
21:03:01|3983.62
21:03:02|3983.62
21:03:04|3983.17
21:03:05|3982.05
21:03:06|3981.99
21:03:07|3981.98
21:03:08|3981.99
21:03:09|3981.99
21:03:10|3982.5
21:03:11|3982.28
21:03:12|3982.28
21:03:13|3982.28
21:03:14|3982.28
21:03:15|3982.28
21:03:16|3982.28
21:03:17|3982.28
21:03:19|3982.28
21:03:19|3982.43
21:03:21|3982.43
21:03:22|3982.43
21:03:23|3982.44
21:03:24|3982.44
21:03:25|3982.44
21:03:26|3982.44
21:03:27|3982.43
21:03:28|3981.54
21:03:28|3981.54
21:03:30|3981.54
21:03:31|3982.33
21:03:32|3982.33
21:03:33|3982.33
21:03:33|3981.61
21:03:35|3981.61
21:03:36|3981.61
21:03:37|3982.26
21:03:37|3981.66
21:03:39|3982.23
21:03:40|3982.23
21:03:41|3982.23
21:03:42|3982.23
21:03:43|3982.24
21:03:45|3982.24
21:03:47|3982.23
21:03:48|3982.23
21:03:49|3982.23
21:03:51|3981.73
21:03:52|3981.73
21:03:52|3981.73
21:03:53|3981.73
21:03:55|3981.73
21:03:56|3981.73
21:03:57|3981.73
21:03:58|3981.73
21:03:59|3981.73
21:04:00|3981.97
21:04:01|3981.97
21:04:02|3981.97
21:04:03|3981.97
21:04:04|3981.5
21:04:05|3981.5
21:04:06|3981.5
21:04:07|3983.37
21:04:08|3984.
21:04:09|3984.
21:04:10|3984.
21:04:11|3984.
21:04:12|3985.9
21:04:13|3985.82
21:04:14|3985.82
21:04:15|3985.
21:04:16|3985.
21:04:18|3985.37
21:04:18|3985.09
21:04:19|3985.09
21:04:21|3985.09
21:04:22|3985.09
21:04:22|3985.48
21:04:23|3985.15
21:04:24|3985.99
21:04:25|3985.99
21:04:26|3985.95
21:04:28|3985.55
21:04:29|3985.32
21:04:29|3985.94
21:04:31|3986.
21:04:32|3986.
21:04:32|3986.
21:04:34|3986.29
21:04:34|3986.92
21:04:35|3987.
21:04:36|3987.
21:04:37|3987.
21:04:41|3987.29
21:04:42|3987.29
21:04:42|3988.17
21:04:45|3988.17
21:04:46|3988.17
21:04:47|3988.17
21:04:48|3987.67
21:04:49|3987.67
21:04:50|3987.67
21:04:51|3988.65
21:04:53|3988.62
21:04:54|3988.62
21:04:56|3989.43
21:04:56|3989.43
21:04:57|3990.
21:04:58|3990.
21:04:59|3990.85
21:05:00|3990.56
21:05:01|3990.56
21:05:02|3990.56
21:05:03|3990.24
21:05:04|3990.24
21:05:05|3990.24
21:05:06|3990.24
21:05:07|3990.24
21:05:08|3990.24
21:05:09|3990.24
21:05:11|3990.24
21:05:11|3990.24
21:05:12|3990.13
21:05:13|3990.06
21:05:14|3990.16
21:05:15|3990.1
21:05:16|3990.1
21:05:17|3990.1
21:05:18|3990.14
21:05:19|3990.14
21:05:20|3990.12
21:05:21|3990.12
21:05:22|3990.12
21:05:23|3990.12
21:05:24|3990.12
21:05:25|3990.12
21:05:26|3990.11
21:05:27|3989.21
21:05:28|3989.21
21:05:29|3989.21
21:05:30|3989.21
21:05:31|3989.21
21:05:33|3989.21
21:05:33|3989.21
21:05:34|3989.21
21:05:35|3989.21
21:05:36|3989.21
21:05:37|3989.21
21:05:38|3989.95
21:05:39|3989.95
21:05:40|3989.94
21:05:41|3989.39
21:05:42|3989.91
21:05:43|3989.89
21:05:45|3989.89
21:05:47|3989.89
21:05:48|3989.89
21:05:50|3989.43
21:05:52|3989.44
21:05:53|3989.43
21:05:54|3989.43
21:05:55|3989.43
21:05:56|3989.43
21:05:57|3989.44
21:05:57|3989.44
21:05:59|3989.64
21:06:01|3989.
21:06:02|3988.14
21:06:04|3988.03
21:06:04|3988.03
21:06:06|3988.03
21:06:07|3988.03
21:06:07|3987.29
21:06:08|3987.29
21:06:10|3986.99
21:06:11|3986.99
21:06:12|3986.99
21:06:13|3986.99
21:06:14|3988.42
21:06:15|3988.5
21:06:16|3989.44
21:06:17|3989.44
21:06:18|3989.89
21:06:19|3989.89
21:06:20|3989.89
21:06:21|3989.89
21:06:22|3989.89
21:06:23|3989.89
21:06:24|3990.
21:06:24|3990.
21:06:25|3990.
21:06:27|3990.34
21:06:29|3990.35
21:06:29|3990.35
21:06:30|3990.35
21:06:31|3991.21
21:06:32|3991.21
21:06:33|3991.21
21:06:34|3991.21
21:06:35|3991.21
21:06:36|3991.21
21:06:37|3991.21
21:06:38|3991.13
21:06:39|3991.13
21:06:40|3991.13
21:06:41|3991.13
21:06:42|3991.13
21:06:43|3991.13
21:06:44|3990.77
21:06:46|3990.77
21:06:48|3990.77
21:06:48|3990.77
21:06:50|3990.77
21:06:51|3990.77
21:06:52|3990.77
21:06:54|3990.77
21:06:55|3990.77
21:06:56|3991.17
21:06:57|3991.17
21:06:58|3990.77
21:06:59|3990.77
21:07:00|3990.77
21:07:01|3990.77
21:07:03|3990.77
21:07:04|3990.57
21:07:05|3990.57
21:07:06|3990.83
21:07:07|3990.8
21:07:08|3990.8
21:07:09|3990.8
21:07:10|3990.26
21:07:11|3990.26
21:07:12|3990.16
21:07:13|3990.16
21:07:14|3990.16
21:07:16|3990.16
21:07:16|3989.64
21:07:17|3989.64
21:07:18|3989.64
21:07:19|3989.64
21:07:20|3989.45
21:07:21|3989.45
21:07:23|3989.45
21:07:24|3989.44
21:07:24|3989.44
21:07:25|3989.44
21:07:27|3989.44
21:07:28|3989.44
21:07:29|3989.08
21:07:29|3989.95
21:07:30|3990.97
21:07:31|3990.97
21:07:33|3990.86
21:07:33|3990.86
21:07:35|3990.5
21:07:35|3990.5
21:07:36|3990.5
21:07:37|3990.5
21:07:39|3990.5
21:07:39|3990.5
21:07:40|3990.5
21:07:42|3990.86
21:07:42|3990.86
21:07:43|3990.86
21:07:44|3990.86
21:07:45|3990.94
21:07:47|3990.94
21:07:49|3990.94
21:07:51|3990.94
21:07:52|3990.94
21:07:52|3990.94
21:07:53|3990.94
21:07:55|3990.94
21:07:56|3990.94
21:07:56|3990.94
21:07:58|3990.94
21:07:59|3990.94
21:08:00|3990.94
21:08:01|3990.94
21:08:02|3990.94
21:08:04|3990.71
21:08:05|3990.71
21:08:06|3990.71
21:08:07|3990.81
21:08:09|3990.81
21:08:09|3990.81
21:08:10|3990.81
21:08:11|3990.81
21:08:12|3990.81
21:08:13|3990.81
21:08:15|3990.81
21:08:15|3990.81
21:08:16|3990.81
21:08:17|3990.84
21:08:18|3990.84
21:08:19|3990.84
21:08:20|3990.81
21:08:21|3990.81
21:08:22|3990.71
21:08:23|3990.71
21:08:24|3990.71
21:08:25|3990.71
21:08:26|3990.71
21:08:27|3990.71
21:08:29|3990.71
21:08:29|3990.71
21:08:30|3990.71
21:08:31|3990.71
21:08:32|3990.71
21:08:34|3990.71
21:08:34|3990.71
21:08:35|3990.71
21:08:36|3990.72
21:08:37|3990.72
21:08:38|3990.72
21:08:39|3990.72
21:08:40|3990.72
21:08:41|3990.72
21:08:42|3990.72
21:08:43|3990.72
21:08:44|3990.72
21:08:45|3990.72
21:08:46|3990.72
21:08:48|3990.72
21:08:50|3990.72
21:08:51|3990.72
21:08:52|3990.72
21:08:53|3990.72
21:08:54|3990.72
21:08:55|3990.72
21:08:56|3990.72
21:08:58|3990.72
21:08:59|3990.72
21:09:01|3990.72
21:09:02|3990.72
21:09:02|3990.72
21:09:03|3990.72
21:09:04|3990.75
21:09:06|3990.75
21:09:06|3990.74
21:09:07|3990.75
21:09:08|3990.75
21:09:09|3990.75
21:09:10|3990.77
21:09:11|3990.77
21:09:13|3990.77
21:09:13|3990.73
21:09:14|3990.73
21:09:15|3990.73
21:09:16|3990.76
21:09:17|3990.77
21:09:18|3990.81
21:09:19|3990.81
21:09:20|3990.73
21:09:21|3990.81
21:09:23|3990.81
21:09:23|3990.81
21:09:24|3990.73
21:09:25|3990.73
21:09:26|3990.73
21:09:27|3990.73
21:09:28|3990.74
21:09:29|3990.74
21:09:30|3990.81
21:09:31|3991.2
21:09:32|3991.2
21:09:33|3991.2
21:09:34|3991.2
21:09:35|3991.2
21:09:36|3991.2
21:09:37|3991.2
21:09:38|3990.82
21:09:39|3990.82
21:09:40|3990.82
21:09:41|3990.82
21:09:43|3990.82
21:09:43|3990.82
21:09:44|3990.82
21:09:45|3990.82
21:09:46|3990.82
21:09:47|3990.82
21:09:49|3990.82
21:09:50|3990.81
21:09:51|3990.82
21:09:53|3990.82
21:09:53|3990.82
21:09:55|3990.82
21:09:56|3990.82
21:09:57|3990.82
21:09:58|3990.82
21:09:59|3991.15
21:10:00|3991.14
21:10:01|3991.14
21:10:03|3991.14
21:10:03|3991.14
21:10:05|3990.5
21:10:06|3990.46
21:10:07|3990.46
21:10:08|3990.46
21:10:09|3990.46
21:10:10|3990.46
21:10:11|3990.18
21:10:12|3990.69
21:10:14|3990.65
21:10:15|3990.65
21:10:15|3990.65
21:10:16|3990.65
21:10:17|3990.
21:10:18|3990.
21:10:20|3990.
21:10:21|3989.17
21:10:22|3989.17
21:10:22|3989.17
21:10:24|3990.6
21:10:25|3990.6
21:10:26|3990.6
21:10:26|3990.78
21:10:27|3990.78
21:10:28|3990.78
21:10:30|3990.77
21:10:31|3990.77
21:10:31|3990.77
21:10:32|3990.77
21:10:34|3990.84
21:10:34|3990.84
21:10:35|3990.84
21:10:36|3990.84
21:10:37|3990.85
21:10:38|3990.84
21:10:39|3990.84
21:10:41|3990.84
21:10:42|3991.1
21:10:42|3991.1
21:10:43|3991.1
21:10:44|3991.1
21:10:45|3991.1
21:10:46|3991.1
21:10:47|3991.1
21:10:49|3991.1
21:10:51|3991.1
21:10:52|3991.05
21:10:53|3991.05
21:10:55|3991.05
21:10:56|3991.05
21:10:57|3991.05
21:10:58|3991.05
21:10:59|3991.05
21:11:00|3991.04
21:11:01|3991.04
21:11:02|3991.04
21:11:04|3991.05
21:11:04|3991.05
21:11:05|3991.05
21:11:06|3991.05
21:11:07|3991.05
21:11:09|3991.05
21:11:10|3991.05
21:11:11|3991.05
21:11:12|3991.05
21:11:13|3991.07
21:11:14|3991.07
21:11:15|3991.07
21:11:16|3991.07
21:11:17|3991.07
21:11:18|3991.07
21:11:19|3991.05
21:11:20|3991.05
21:11:21|3991.05
21:11:22|3991.05
21:11:23|3991.05
21:11:24|3991.05
21:11:25|3990.87
21:11:26|3990.87
21:11:27|3990.87
21:11:28|3990.87
21:11:29|3990.87
21:11:30|3990.87
21:11:31|3990.87
21:11:32|3990.87
21:11:34|3990.87
21:11:34|3990.87
21:11:35|3990.87
21:11:36|3990.87
21:11:37|3990.87
21:11:38|3990.87
21:11:39|3990.87
21:11:41|3990.87
21:11:41|3990.87
21:11:44|3990.87
21:11:44|3990.87
21:11:45|3991.32
21:11:46|3991.32
21:11:47|3991.32
21:11:48|3991.32
21:11:49|3991.32
21:11:50|3991.32
21:11:52|3991.5
21:11:54|3991.5
21:11:54|3991.5
21:11:55|3991.5
21:11:56|3991.93
21:11:58|3991.93
21:11:59|3991.93
21:12:01|3991.93
21:12:02|3991.93
21:12:03|3991.93
21:12:04|3992.56
21:12:05|3993.
21:12:06|3993.6
21:12:07|3993.46
21:12:08|3993.46
21:12:10|3993.46
21:12:11|3993.46
21:12:12|3993.22
21:12:13|3993.22
21:12:14|3993.22
21:12:15|3992.64
21:12:17|3992.64
21:12:18|3992.64
21:12:19|3992.5
21:12:20|3992.5
21:12:20|3992.5
21:12:22|3992.5
21:12:23|3992.5
21:12:24|3992.5
21:12:24|3992.51
21:12:25|3992.51
21:12:26|3992.51
21:12:27|3992.51
21:12:28|3992.51
21:12:30|3992.51
21:12:30|3992.51
21:12:31|3992.51
21:12:33|3992.67
21:12:33|3992.67
21:12:34|3992.67
21:12:35|3992.67
21:12:38|3992.67
21:12:38|3992.67
21:12:39|3992.67
21:12:40|3992.67
21:12:41|3992.67
21:12:42|3992.96
21:12:43|3992.96
21:12:44|3992.97
21:12:45|3992.97
21:12:46|3992.96
21:12:47|3992.47
21:12:48|3993.14
21:12:49|3993.14
21:12:50|3993.14
21:12:51|3992.63
21:12:53|3992.63
21:12:53|3992.98
21:12:55|3992.35
21:12:57|3992.35
21:12:58|3993.07
21:12:59|3993.07
21:13:01|3992.92
21:13:02|3992.92
21:13:04|3993.13
21:13:04|3993.13
21:13:05|3993.13
21:13:06|3993.13
21:13:07|3993.13
21:13:08|3993.13
21:13:09|3993.13
21:13:10|3993.13
21:13:11|3993.13
21:13:12|3993.13
21:13:13|3993.14
21:13:14|3993.14
21:13:15|3993.15
21:13:16|3993.15
21:13:17|3993.14
21:13:18|3993.14
21:13:19|3992.43
21:13:20|3992.79
21:13:21|3992.79
21:13:22|3992.79
21:13:23|3992.16
21:13:24|3992.16
21:13:25|3992.16
21:13:26|3992.17
21:13:27|3992.17
21:13:28|3992.17
21:13:29|3992.17
21:13:30|3992.17
21:13:31|3992.17
21:13:32|3992.17
21:13:33|3992.17
21:13:34|3992.19
21:13:35|3992.07
21:13:36|3992.07
21:13:38|3992.07
21:13:39|3992.04
21:13:40|3992.17
21:13:41|3992.17
21:13:42|3992.26
21:13:43|3992.26
21:13:44|3992.26
21:13:45|3992.26
21:13:45|3992.6
21:13:47|3992.6
21:13:48|3992.07
21:13:49|3992.07
21:13:50|3992.07
21:13:51|3992.08
21:13:52|3992.08
21:13:54|3992.08
21:13:55|3992.08
21:13:56|3992.12
21:13:58|3992.23
21:13:58|3992.23
21:13:59|3992.23
21:14:00|3992.23
21:14:01|3992.23
21:14:02|3992.23
21:14:03|3992.25
21:14:05|3992.25
21:14:06|3992.25
21:14:06|3992.26
21:14:08|3992.25
21:14:09|3992.25
21:14:10|3992.25
21:14:11|3992.25
21:14:12|3992.25
21:14:13|3994.8
21:14:14|3994.44
21:14:15|3994.44
21:14:16|3994.16
21:14:16|3994.16
21:14:17|3993.84
21:14:19|3993.84
21:14:20|3993.66
21:14:20|3993.66
21:14:22|3993.66
21:14:22|3993.66
21:14:24|3993.66
21:14:25|3993.66
21:14:26|3994.02
21:14:27|3994.02
21:14:27|3994.02
21:14:28|3994.02
21:14:30|3994.02
21:14:31|3994.02
21:14:32|3994.02
21:14:33|3994.02
21:14:34|3994.02
21:14:35|3994.02
21:14:36|3994.02
21:14:36|3994.02
21:14:38|3993.99
21:14:39|3993.99
21:14:40|3993.63
21:14:41|3993.63
21:14:42|3993.63
21:14:43|3993.64
21:14:44|3993.63
21:14:45|3993.64
21:14:46|3993.64
21:14:47|3993.64
21:14:48|3993.64
21:14:49|3993.64
21:14:50|3993.9
21:14:51|3993.9
21:14:52|3993.9
21:14:53|3993.9
21:14:55|3993.9
21:14:56|3993.58
21:14:57|3993.65
21:14:59|3994.01
21:15:00|3994.
21:15:01|3994.
21:15:02|3994.
21:15:03|3994.01
21:15:04|3994.01
21:15:05|3994.01
21:15:06|3994.01
21:15:07|3994.01
21:15:08|3994.01
21:15:08|3994.
21:15:10|3993.53
21:15:11|3993.54
21:15:12|3993.54
21:15:13|3993.54
21:15:14|3993.54
21:15:15|3993.54
21:15:16|3993.54
21:15:17|3993.54
21:15:18|3993.54
21:15:19|3993.54
21:15:20|3994.01
21:15:21|3994.01
21:15:22|3994.01
21:15:23|3994.01
21:15:25|3994.01
21:15:25|3994.01
21:15:26|3994.01
21:15:27|3993.52
21:15:28|3993.52
21:15:29|3993.52
21:15:30|3993.52
21:15:31|3993.52
21:15:32|3993.52
21:15:33|3993.52
21:15:34|3993.5
21:15:35|3993.21
21:15:36|3993.21
21:15:37|3993.21
21:15:38|3993.21
21:15:39|3992.7
21:15:40|3992.7
21:15:41|3992.24
21:15:42|3992.
21:15:43|3991.93
21:15:44|3991.93
21:15:45|3991.93
21:15:46|3990.98
21:15:47|3990.95
21:15:48|3990.95
21:15:49|3990.95
21:15:50|3990.95
21:15:51|3990.95
21:15:52|3990.95
21:15:53|3990.95
21:15:55|3990.96
21:15:57|3990.96
21:15:58|3990.96
21:16:00|3990.96
21:16:00|3990.96
21:16:02|3990.96
21:16:03|3991.06
21:16:04|3991.06
21:16:04|3991.61
21:16:05|3992.1
21:16:07|3992.1
21:16:07|3992.1
21:16:09|3992.1
21:16:09|3993.21
21:16:11|3993.75
21:16:12|3993.6
21:16:13|3994.01
21:16:14|3994.01
21:16:15|3994.44
21:16:16|3994.45
21:16:17|3994.45
21:16:18|3994.45
21:16:19|3994.36
21:16:20|3994.35
21:16:22|3994.35
21:16:23|3995.58
21:16:24|3995.09
21:16:24|3995.69
21:16:25|3995.67
21:16:26|3995.62
21:16:28|3996.18
21:16:29|3995.94
21:16:29|3995.93
21:16:31|3996.27
21:16:31|3995.73
21:16:32|3995.92
21:16:33|3995.92
21:16:35|3995.78
21:16:36|3995.78
21:16:36|3995.79
21:16:38|3996.
21:16:38|3996.
21:16:40|3996.
21:16:41|3995.85
21:16:41|3995.85
21:16:42|3995.85
21:16:44|3995.86
21:16:44|3995.86
21:16:45|3995.87
21:16:46|3995.87
21:16:49|3995.94
21:16:49|3995.94
21:16:50|3995.94
21:16:51|3995.94
21:16:52|3995.95
21:16:53|3995.95
21:16:54|3995.94
21:16:56|3995.95
21:16:57|3995.98
21:16:58|3996.
21:16:59|3995.99
21:17:00|3995.99
21:17:01|3995.99
21:17:02|3996.
21:17:04|3995.99
21:17:04|3995.99
21:17:06|3995.99
21:17:07|3995.99
21:17:08|3995.99
21:17:08|3995.99
21:17:10|3995.99
21:17:10|3996.
21:17:11|3996.
21:17:13|3996.
21:17:14|3997.1
21:17:14|3996.97
21:17:16|3996.97
21:17:16|3996.7
21:17:17|3996.
21:17:18|3996.
21:17:19|3995.99
21:17:20|3996.
21:17:21|3996.
21:17:23|3996.27
21:17:23|3996.27
21:17:24|3996.27
21:17:25|3994.68
21:17:26|3994.67
21:17:27|3994.4
21:17:28|3993.66
21:17:29|3993.48
21:17:30|3992.52
21:17:32|3992.52
21:17:32|3992.52
21:17:33|3992.52
21:17:34|3992.01
21:17:35|3992.
21:17:36|3990.73
21:17:38|3990.71
21:17:39|3990.71
21:17:40|3990.71
21:17:41|3990.71
21:17:41|3989.22
21:17:42|3989.22
21:17:44|3988.64
21:17:44|3988.94
21:17:46|3988.94
21:17:47|3988.94
21:17:48|3988.95
21:17:48|3988.95
21:17:49|3988.95
21:17:50|3988.95
21:17:52|3988.6
21:17:52|3988.6
21:17:53|3988.6
21:17:54|3988.6
21:17:55|3988.59
21:17:56|3988.59
21:17:58|3988.
21:17:59|3988.
21:18:00|3988.
21:18:01|3988.07
21:18:02|3988.07
21:18:03|3988.07
21:18:05|3987.74
21:18:06|3987.74
21:18:06|3987.74
21:18:08|3987.74
21:18:09|3987.61
21:18:10|3987.51
21:18:11|3986.69
21:18:12|3986.7
21:18:13|3986.7
21:18:14|3987.27
21:18:15|3987.27
21:18:16|3987.27
21:18:17|3987.27
21:18:18|3987.27
21:18:19|3987.27
21:18:20|3987.27
21:18:21|3987.27
21:18:21|3987.27
21:18:23|3987.27
21:18:24|3987.27
21:18:25|3987.27
21:18:26|3987.27
21:18:28|3987.27
21:18:28|3987.27
21:18:29|3987.26
21:18:30|3987.27
21:18:31|3987.27
21:18:32|3987.27
21:18:33|3987.27
21:18:34|3987.27
21:18:35|3987.27
21:18:36|3987.26
21:18:37|3987.26
21:18:38|3986.59
21:18:39|3986.63
21:18:40|3986.63
21:18:41|3987.
21:18:42|3987.
21:18:43|3986.7
21:18:44|3986.7
21:18:45|3986.7
21:18:46|3986.7
21:18:47|3986.7
21:18:48|3986.7
21:18:49|3986.7
21:18:50|3986.7
21:18:51|3986.7
21:18:52|3986.7
21:18:53|3986.7
21:18:54|3986.7
21:18:55|3986.7
21:18:56|3986.69
21:18:57|3986.7
21:18:59|3986.7
21:19:01|3986.7
21:19:01|3986.7
21:19:03|3986.7
21:19:03|3986.7
21:19:05|3986.7
21:19:06|3986.7
21:19:07|3986.85
21:19:08|3986.85
21:19:09|3987.15
21:19:10|3987.6
21:19:11|3987.54
21:19:12|3987.74
21:19:13|3987.74
21:19:14|3987.74
21:19:15|3987.74
21:19:16|3987.73
21:19:17|3987.73
21:19:18|3987.73
21:19:19|3987.73
21:19:20|3987.73
21:19:21|3987.74
21:19:22|3987.74
21:19:23|3987.74
21:19:24|3987.74
21:19:25|3987.97
21:19:26|3987.97
21:19:27|3987.97
21:19:28|3987.97
21:19:29|3987.97
21:19:30|3987.97
21:19:30|3987.97
21:19:32|3987.97
21:19:32|3987.97
21:19:34|3987.97
21:19:35|3987.94
21:19:36|3987.42
21:19:37|3987.33
21:19:38|3987.33
21:19:39|3986.86
21:19:40|3986.86
21:19:41|3986.86
21:19:42|3986.86
21:19:43|3986.86
21:19:43|3986.85
21:19:44|3986.85
21:19:46|3986.85
21:19:46|3986.03
21:19:48|3986.
21:19:49|3986.
21:19:49|3986.
21:19:51|3986.
21:19:52|3986.
21:19:53|3986.
21:19:54|3986.
21:19:55|3986.
21:19:56|3986.
21:19:57|3986.01
21:19:58|3986.01
21:19:59|3986.01
21:20:00|3986.44
21:20:02|3987.32
21:20:04|3987.32
21:20:05|3987.94
21:20:07|3987.94
21:20:07|3987.99
21:20:08|3988.06
21:20:10|3988.06
21:20:11|3988.06
21:20:12|3988.06
21:20:13|3988.05
21:20:14|3988.06
21:20:15|3988.06
21:20:16|3988.06
21:20:17|3988.49
21:20:18|3988.49
21:20:19|3988.5
21:20:20|3988.49
21:20:21|3988.49
21:20:22|3988.5
21:20:23|3988.49
21:20:24|3988.49
21:20:25|3988.49
21:20:26|3988.49
21:20:27|3988.49
21:20:28|3988.49
21:20:29|3988.48
21:20:30|3988.48
21:20:31|3988.48
21:20:32|3988.48
21:20:33|3988.48
21:20:34|3988.25
21:20:35|3988.26
21:20:36|3987.51
21:20:37|3987.5
21:20:38|3987.5
21:20:39|3987.5
21:20:40|3987.5
21:20:42|3987.5
21:20:43|3987.5
21:20:44|3987.5
21:20:45|3987.5
21:20:46|3987.5
21:20:47|3987.5
21:20:48|3987.45
21:20:49|3987.45
21:20:50|3987.45
21:20:51|3987.45
21:20:52|3987.45
21:20:53|3987.45
21:20:54|3987.45
21:20:55|3987.45
21:20:56|3987.45
21:20:57|3987.33
21:20:58|3987.31
21:20:59|3987.31
21:21:01|3987.33
21:21:02|3988.25
21:21:04|3987.68
21:21:05|3987.68
21:21:06|3988.25
21:21:08|3988.24
21:21:08|3988.24
21:21:10|3988.25
21:21:11|3988.25
21:21:12|3988.24
21:21:13|3988.25
21:21:14|3988.25
21:21:15|3988.25
21:21:16|3988.25
21:21:18|3988.25
21:21:19|3988.25
21:21:20|3988.25
21:21:21|3988.09
21:21:22|3988.09
21:21:23|3988.09
21:21:24|3988.09
21:21:25|3988.09
21:21:26|3988.09
21:21:27|3988.09
21:21:28|3988.09
21:21:29|3988.09
21:21:30|3988.09
21:21:31|3987.97
21:21:32|3987.97
21:21:33|3987.98
21:21:34|3987.98
21:21:35|3987.98
21:21:36|3987.97
21:21:37|3987.72
21:21:38|3987.72
21:21:39|3987.72
21:21:40|3987.72
21:21:41|3987.72
21:21:42|3987.13
21:21:43|3986.49
21:21:44|3986.49
21:21:45|3986.49
21:21:46|3986.48
21:21:47|3987.18
21:21:48|3987.18
21:21:49|3987.18
21:21:50|3987.6
21:21:51|3987.54
21:21:52|3987.56
21:21:53|3988.2
21:21:54|3988.2
21:21:55|3988.2
21:21:56|3988.2
21:21:57|3988.2
21:21:58|3988.2
21:21:59|3988.2
21:22:00|3988.2
21:22:02|3988.2
21:22:03|3988.2
21:22:04|3988.2
21:22:05|3988.21
21:22:06|3988.21
21:22:08|3988.2
21:22:08|3988.21
21:22:09|3988.21
21:22:10|3988.21
21:22:11|3988.21
21:22:12|3988.21
21:22:13|3988.2
21:22:14|3988.2
21:22:15|3988.2
21:22:16|3987.59
21:22:17|3987.52
21:22:19|3987.52
21:22:19|3987.52
21:22:21|3987.52
21:22:22|3987.08
21:22:23|3987.08
21:22:24|3987.08
21:22:25|3987.08
21:22:26|3986.83
21:22:27|3986.83
21:22:28|3986.83
21:22:29|3986.83
21:22:30|3986.45
21:22:31|3987.07
21:22:33|3987.07
21:22:34|3987.07
21:22:35|3987.07
21:22:36|3987.07
21:22:36|3986.74
21:22:38|3987.08
21:22:39|3987.08
21:22:39|3987.08
21:22:40|3987.07
21:22:41|3987.07
21:22:43|3987.07
21:22:43|3987.15
21:22:44|3987.13
21:22:45|3987.03
21:22:46|3987.03
21:22:47|3987.14
21:22:48|3987.14
21:22:49|3987.14
21:22:50|3987.14
21:22:52|3986.
21:22:53|3986.24
21:22:54|3985.37
21:22:55|3986.18
21:22:55|3986.18
21:22:56|3986.21
21:22:57|3986.21
21:22:58|3986.21
21:23:00|3986.21
21:23:00|3986.06
21:23:02|3986.07
21:23:04|3985.48
21:23:05|3986.
21:23:07|3985.47
21:23:07|3985.47
21:23:09|3985.49
21:23:10|3985.49
21:23:11|3985.49
21:23:12|3985.49
21:23:13|3985.49
21:23:14|3985.49
21:23:15|3985.49
21:23:15|3985.49
21:23:17|3985.49
21:23:18|3985.95
21:23:19|3985.95
21:23:20|3985.96
21:23:21|3985.95
21:23:22|3985.95
21:23:22|3985.95
21:23:24|3985.95
21:23:25|3985.95
21:23:26|3985.95
21:23:26|3985.09
21:23:28|3985.08
21:23:29|3985.03
21:23:30|3985.03
21:23:31|3985.03
21:23:32|3985.03
21:23:33|3985.04
21:23:34|3985.04
21:23:35|3985.22
21:23:36|3985.22
21:23:37|3985.22
21:23:38|3985.22
21:23:39|3985.22
21:23:40|3985.22
21:23:40|3985.22
21:23:42|3985.22
21:23:43|3985.25
21:23:44|3985.25
21:23:44|3985.25
21:23:46|3985.24
21:23:47|3985.24
21:23:48|3985.25
21:23:48|3985.93
21:23:49|3985.93
21:23:50|3985.93
21:23:52|3985.93
21:23:53|3985.35
21:23:53|3985.35
21:23:55|3985.41
21:23:55|3985.42
21:23:57|3985.42
21:23:58|3985.42
21:23:58|3985.36
21:24:00|3985.36
21:24:01|3985.37
21:24:02|3985.37
21:24:04|3985.73
21:24:06|3985.73
21:24:06|3985.73
21:24:07|3985.73
21:24:09|3985.73
21:24:10|3985.78
21:24:11|3985.78
21:24:11|3985.59
21:24:13|3985.59
21:24:14|3985.59
21:24:14|3985.59
21:24:15|3985.9
21:24:16|3985.66
21:24:17|3985.66
21:24:18|3985.66
21:24:20|3985.66
21:24:20|3985.67
21:24:21|3985.66
21:24:23|3985.66
21:24:24|3985.66
21:24:24|3985.66
21:24:26|3985.66
21:24:27|3985.66
21:24:27|3985.66
21:24:29|3985.47
21:24:30|3985.57
21:24:31|3985.67
21:24:32|3985.88
21:24:33|3985.94
21:24:34|3986.47
21:24:35|3986.47
21:24:36|3986.48
21:24:37|3986.63
21:24:38|3986.63
21:24:40|3986.99
21:24:41|3986.98
21:24:42|3986.98
21:24:42|3986.68
21:24:43|3985.96
21:24:44|3985.96
21:24:45|3986.55
21:24:46|3986.55
21:24:48|3986.55
21:24:49|3986.56
21:24:49|3986.55
21:24:51|3986.56
21:24:51|3986.53
21:24:52|3986.55
21:24:53|3986.55
21:24:54|3986.41
21:24:56|3985.69
21:24:56|3986.38
21:24:57|3986.38
21:24:58|3986.38
21:25:00|3986.38
21:25:00|3986.37
21:25:01|3986.37
21:25:03|3986.37
21:25:04|3986.33
21:25:06|3986.33
21:25:07|3986.33
21:25:09|3986.33
21:25:10|3986.33
21:25:11|3986.33
21:25:13|3986.38
21:25:14|3986.38
21:25:14|3986.38
21:25:16|3986.49
21:25:17|3986.49
21:25:17|3986.49
21:25:19|3986.49
21:25:19|3986.49
21:25:20|3986.87
21:25:22|3986.87
21:25:22|3986.51
21:25:23|3986.51
21:25:24|3986.51
21:25:26|3986.51
21:25:26|3986.51
21:25:28|3986.51
21:25:29|3986.86
21:25:30|3985.36
21:25:32|3985.
21:25:32|3985.
21:25:33|3984.5
21:25:34|3984.51
21:25:35|3984.51
21:25:36|3984.51
21:25:37|3984.51
21:25:38|3984.51
21:25:39|3984.51
21:25:40|3984.51
21:25:42|3984.51
21:25:42|3984.5
21:25:43|3984.5
21:25:44|3984.5
21:25:45|3984.5
21:25:46|3984.51
21:25:47|3984.51
21:25:48|3984.51
21:25:49|3984.51
21:25:50|3984.5
21:25:51|3984.51
21:25:52|3984.51
21:25:53|3984.51
21:25:54|3984.51
21:25:55|3984.5
21:25:56|3984.5
21:25:57|3984.5
21:25:58|3984.5
21:25:59|3984.5
21:26:00|3983.59
21:26:01|3983.59
21:26:02|3982.65
21:26:03|3982.69
21:26:05|3983.55
21:26:07|3983.55
21:26:08|3983.56
21:26:09|3983.56
21:26:11|3983.55
21:26:11|3983.56
21:26:13|3983.56
21:26:14|3983.56
21:26:15|3983.56
21:26:16|3983.56
21:26:17|3981.85
21:26:18|3983.
21:26:19|3983.
21:26:19|3983.
21:26:21|3983.
21:26:22|3983.
21:26:22|3982.48
21:26:24|3982.48
21:26:25|3982.47
21:26:26|3982.47
21:26:27|3982.47
21:26:28|3982.47
21:26:28|3982.47
21:26:30|3981.8
21:26:31|3981.8
21:26:32|3981.77
21:26:33|3981.76
21:26:34|3981.5
21:26:35|3981.51
21:26:36|3981.51
21:26:37|3981.51
21:26:38|3981.51
21:26:38|3981.51
21:26:40|3982.07
21:26:42|3982.5
21:26:42|3982.5
21:26:43|3982.54
21:26:44|3982.53
21:26:45|3982.53
21:26:46|3982.53
21:26:47|3982.54
21:26:48|3982.54
21:26:49|3982.54
21:26:50|3982.54
21:26:51|3981.8
21:26:52|3981.8
21:26:53|3981.8
21:26:54|3982.13
21:26:56|3982.13
21:26:56|3982.13
21:26:57|3982.51
21:26:58|3982.51
21:26:59|3982.51
21:27:00|3982.51
21:27:01|3982.5
21:27:02|3982.07
21:27:03|3982.07
21:27:04|3982.42
21:27:06|3982.42
21:27:06|3981.87
21:27:08|3981.87
21:27:09|3981.62
21:27:10|3981.5
21:27:11|3981.37
21:27:12|3981.
21:27:13|3981.
21:27:15|3981.
21:27:15|3981.
21:27:16|3981.01
21:27:17|3981.01
21:27:18|3981.01
21:27:19|3981.01
21:27:20|3981.01
21:27:21|3981.01
21:27:22|3981.01
21:27:24|3981.01
21:27:24|3982.51
21:27:25|3982.48
21:27:26|3983.06
21:27:28|3983.06
21:27:28|3982.81
21:27:29|3982.81
21:27:31|3982.81
21:27:31|3982.82
21:27:32|3982.81
21:27:34|3982.81
21:27:35|3982.82
21:27:36|3982.82
21:27:37|3983.03
21:27:38|3983.03
21:27:39|3982.87
21:27:40|3982.87
21:27:41|3982.87
21:27:42|3982.55
21:27:43|3982.54
21:27:44|3982.55
21:27:45|3982.55
21:27:46|3982.32
21:27:47|3982.32
21:27:48|3982.32
21:27:49|3982.32
21:27:50|3982.17
21:27:51|3982.17
21:27:52|3982.17
21:27:53|3982.17
21:27:54|3982.17
21:27:55|3982.17
21:27:56|3982.17
21:27:57|3982.17
21:27:58|3982.17
21:27:59|3982.17
21:28:00|3982.17
21:28:01|3982.17
21:28:02|3982.22
21:28:03|3982.22
21:28:04|3982.22
21:28:05|3982.22
21:28:06|3982.22
21:28:08|3982.22
21:28:09|3982.17
21:28:10|3983.01
21:28:11|3982.19
21:28:12|3982.19
21:28:13|3982.19
21:28:14|3982.19
21:28:15|3982.18
21:28:16|3982.18
21:28:17|3981.77
21:28:19|3981.77
21:28:19|3981.51
21:28:20|3981.92
21:28:21|3981.92
21:28:23|3981.92
21:28:24|3981.92
21:28:25|3981.92
21:28:25|3981.92
21:28:27|3981.92
21:28:28|3981.7
21:28:29|3981.7
21:28:30|3981.7
21:28:30|3981.7
21:28:32|3981.7
21:28:33|3981.7
21:28:34|3981.7
21:28:34|3981.7
21:28:35|3981.7
21:28:37|3981.7
21:28:38|3981.7
21:28:39|3981.7
21:28:40|3981.7
21:28:41|3981.7
21:28:41|3981.7
21:28:43|3981.7
21:28:43|3981.99
21:28:45|3981.99
21:28:46|3981.99
21:28:47|3981.99
21:28:48|3981.99
21:28:49|3981.99
21:28:50|3981.99
21:28:51|3981.99
21:28:52|3981.99
21:28:53|3981.99
21:28:54|3981.99
21:28:55|3981.99
21:28:55|3982.
21:28:57|3982.
21:28:58|3982.
21:28:59|3982.68
21:28:59|3982.68
21:29:01|3982.35
21:29:02|3982.5
21:29:03|3982.39
21:29:04|3982.39
21:29:05|3982.39
21:29:06|3982.53
21:29:06|3982.53
21:29:09|3982.53
21:29:10|3982.38
21:29:12|3982.45
21:29:12|3982.45
21:29:13|3982.42
21:29:14|3982.49
21:29:15|3982.49
21:29:17|3982.49
21:29:17|3982.49
21:29:19|3982.49
21:29:20|3982.49
21:29:22|3982.27
21:29:23|3982.27
21:29:23|3982.27
21:29:25|3982.25
21:29:26|3982.27
21:29:27|3982.27
21:29:28|3982.27
21:29:29|3982.28
21:29:30|3982.28
21:29:31|3982.28
21:29:32|3982.28
21:29:34|3982.5
21:29:34|3982.5
21:29:36|3982.5
21:29:36|3982.5
21:29:37|3982.5
21:29:38|3982.5
21:29:39|3982.4
21:29:40|3982.4
21:29:41|3982.39
21:29:42|3982.39
21:29:43|3982.12
21:29:44|3982.22
21:29:45|3982.22
21:29:46|3982.22
21:29:48|3982.22
21:29:48|3982.22
21:29:49|3982.22
21:29:50|3982.22
21:29:52|3982.22
21:29:52|3982.22
21:29:53|3982.22
21:29:55|3982.22
21:29:55|3982.18
21:29:56|3982.18
21:29:58|3982.18
21:29:59|3982.18
21:30:00|3982.18
21:30:01|3982.18
21:30:01|3982.18
21:30:03|3982.18
21:30:04|3982.18
21:30:05|3982.38
21:30:06|3982.38
21:30:06|3982.26
21:30:08|3982.26
21:30:10|3982.26
21:30:11|3982.22
21:30:12|3982.22
21:30:14|3982.22
21:30:15|3982.54
21:30:16|3982.54
21:30:17|3982.54
21:30:18|3982.53
21:30:19|3981.76
21:30:20|3981.87
21:30:22|3981.86
21:30:23|3981.87
21:30:23|3981.87
21:30:24|3981.87
21:30:26|3981.87
21:30:26|3981.87
21:30:27|3981.87
21:30:28|3981.87
21:30:29|3981.87
21:30:30|3982.23
21:30:31|3982.23
21:30:32|3982.23
21:30:33|3982.23
21:30:34|3982.23
21:30:36|3982.22
21:30:37|3982.22
21:30:38|3982.22
21:30:39|3981.87
21:30:41|3981.85
21:30:41|3981.85
21:30:42|3981.85
21:30:43|3981.85
21:30:44|3980.5
21:30:46|3980.5
21:30:46|3980.5
21:30:47|3980.5
21:30:48|3980.5
21:30:49|3980.5
21:30:50|3979.23
21:30:51|3979.23
21:30:52|3979.69
21:30:54|3979.69
21:30:55|3979.7
21:30:56|3979.7
21:30:57|3979.69
21:30:58|3979.69
21:30:59|3979.69
21:31:00|3979.69
21:31:00|3978.51
21:31:03|3979.34
21:31:04|3979.34
21:31:04|3979.34
21:31:05|3978.62
21:31:06|3978.62
21:31:08|3978.62
21:31:09|3978.6
21:31:11|3978.6
21:31:12|3978.51
21:31:13|3978.51
21:31:14|3978.51
21:31:15|3978.51
21:31:16|3978.5
21:31:17|3978.5
21:31:18|3978.07
21:31:18|3978.07
21:31:20|3978.07
21:31:21|3978.07
21:31:22|3978.07
21:31:23|3978.05
21:31:24|3978.03
21:31:24|3978.01
21:31:26|3978.
21:31:26|3978.
21:31:28|3978.
21:31:29|3978.
21:31:30|3978.
21:31:31|3978.03
21:31:31|3978.55
21:31:33|3978.09
21:31:34|3978.09
21:31:35|3978.09
21:31:35|3978.09
21:31:37|3978.53
21:31:38|3978.53
21:31:38|3978.51
21:31:40|3978.51
21:31:41|3978.51
21:31:42|3978.52
21:31:43|3978.52
21:31:43|3978.52
21:31:44|3978.51
21:31:45|3978.51
21:31:46|3978.06
21:31:47|3978.06
21:31:48|3978.06
21:31:49|3978.06
21:31:50|3978.48
21:31:52|3978.47
21:31:53|3978.47
21:31:54|3978.48
21:31:54|3978.48
21:31:55|3978.48
21:31:56|3978.48
21:31:57|3978.48
21:31:58|3978.48
21:31:59|3978.44
21:32:00|3978.44
21:32:01|3977.78
21:32:03|3977.78
21:32:03|3977.75
21:32:05|3977.75
21:32:05|3977.75
21:32:06|3977.75
21:32:07|3977.74
21:32:08|3977.74
21:32:09|3977.74
21:32:11|3977.73
21:32:13|3977.73
21:32:14|3977.73
21:32:15|3978.02
21:32:15|3978.02
21:32:17|3978.02
21:32:18|3978.02
21:32:19|3978.18
21:32:20|3978.18
21:32:21|3978.18
21:32:22|3978.18
21:32:23|3978.18
21:32:24|3978.17
21:32:26|3978.17
21:32:26|3978.13
21:32:27|3978.13
21:32:28|3977.75
21:32:29|3977.75
21:32:30|3977.75
21:32:31|3977.74
21:32:33|3977.74
21:32:33|3977.74
21:32:34|3977.74
21:32:35|3977.74
21:32:36|3977.74
21:32:37|3977.74
21:32:38|3977.74
21:32:39|3977.75
21:32:40|3977.74
21:32:41|3977.74
21:32:42|3977.74
21:32:44|3977.74
21:32:44|3977.74
21:32:45|3977.74
21:32:46|3977.74
21:32:47|3977.74
21:32:49|3977.74
21:32:50|3977.74
21:32:50|3977.74
21:32:52|3977.74
21:32:52|3977.74
21:32:54|3977.74
21:32:54|3978.15
21:32:55|3978.32
21:32:56|3979.22
21:32:57|3979.22
21:32:58|3979.28
21:32:59|3979.22
21:33:00|3979.23
21:33:02|3979.23
21:33:02|3979.23
21:33:03|3979.23
21:33:04|3979.23
21:33:06|3979.23
21:33:07|3979.23
21:33:07|3979.23
21:33:08|3979.23
21:33:09|3979.23
21:33:10|3979.23
21:33:12|3979.23
21:33:14|3979.37
21:33:15|3979.28
21:33:16|3979.28
21:33:17|3979.31
21:33:18|3979.31
21:33:20|3980.1
21:33:21|3979.94
21:33:22|3979.94
21:33:22|3979.94
21:33:24|3979.94
21:33:25|3981.25
21:33:26|3981.25
21:33:28|3981.44
21:33:28|3981.42
21:33:29|3981.41
21:33:30|3981.42
21:33:32|3981.42
21:33:33|3981.42
21:33:34|3981.42
21:33:35|3981.41
21:33:36|3981.41
21:33:37|3981.41
21:33:37|3981.41
21:33:39|3981.41
21:33:40|3981.41
21:33:41|3981.41
21:33:42|3981.41
21:33:43|3981.41
21:33:44|3981.41
21:33:45|3981.41
21:33:46|3981.41
21:33:47|3981.41
21:33:48|3981.41
21:33:49|3981.42
21:33:50|3981.42
21:33:51|3981.42
21:33:52|3982.04
21:33:53|3982.5
21:33:54|3982.29
21:33:55|3982.3
21:33:56|3982.3
21:33:57|3982.39
21:33:58|3982.39
21:33:59|3982.39
21:34:00|3982.39
21:34:02|3982.39
21:34:03|3982.44
21:34:03|3982.44
21:34:05|3982.43
21:34:05|3982.43
21:34:07|3982.43
21:34:08|3982.43
21:34:08|3982.43
21:34:10|3982.43
21:34:10|3982.43
21:34:12|3982.5
21:34:13|3983.31
21:34:14|3983.31
21:34:16|3983.3
21:34:18|3983.3
21:34:18|3982.55
21:34:19|3982.55
21:34:20|3982.55
21:34:21|3982.55
21:34:22|3982.55
21:34:24|3982.55
21:34:24|3982.55
21:34:25|3982.55
21:34:26|3982.86
21:34:27|3982.67
21:34:28|3983.2
21:34:30|3983.2
21:34:30|3983.2
21:34:31|3983.2
21:34:32|3983.2
21:34:33|3983.2
21:34:35|3983.2
21:34:37|3983.2
21:34:37|3983.2
21:34:39|3983.2
21:34:39|3983.2
21:34:41|3983.2
21:34:41|3983.2
21:34:42|3983.2
21:34:44|3983.2
21:34:45|3983.2
21:34:46|3983.2
21:34:47|3983.2
21:34:47|3983.2
21:34:49|3983.2
21:34:49|3983.2
21:34:50|3983.2
21:34:51|3983.2
21:34:52|3983.2
21:34:53|3983.2
21:34:55|3983.2
21:34:57|3983.2
21:34:57|3983.2
21:34:58|3983.2
21:35:00|3983.2
21:35:00|3983.2
21:35:02|3983.2
21:35:02|3983.2
21:35:03|3983.2
21:35:04|3983.2
21:35:05|3983.2
21:35:07|3983.2
21:35:08|3983.2
21:35:09|3983.2
21:35:10|3983.2
21:35:11|3982.64
21:35:12|3982.64
21:35:13|3982.64
21:35:15|3982.64
21:35:16|3982.78
21:35:18|3982.78
21:35:20|3982.78
21:35:20|3982.79
21:35:21|3982.78
21:35:23|3982.79
21:35:23|3982.79
21:35:25|3982.79
21:35:25|3982.79
21:35:26|3982.79
21:35:28|3982.79
21:35:28|3982.79
21:35:30|3982.78
21:35:31|3982.79
21:35:32|3982.79
21:35:33|3982.79
21:35:34|3982.79
21:35:35|3982.79
21:35:36|3982.79
21:35:37|3982.79
21:35:38|3982.86
21:35:39|3982.79
21:35:40|3982.79
21:35:41|3982.79
21:35:42|3982.79
21:35:43|3982.83
21:35:44|3982.83
21:35:45|3982.83
21:35:47|3982.83
21:35:48|3982.83
21:35:48|3982.83
21:35:49|3982.83
21:35:50|3982.83
21:35:51|3982.83
21:35:53|3982.83
21:35:53|3982.83
21:35:54|3982.87
21:35:55|3982.86
21:35:56|3982.86
21:35:57|3982.86
21:35:58|3982.86
21:36:00|3982.86
21:36:00|3982.86
21:36:01|3982.89
21:36:02|3982.89
21:36:03|3982.89
21:36:04|3982.89
21:36:05|3982.89
21:36:06|3983.3
21:36:08|3983.3
21:36:09|3983.13
21:36:10|3983.31
21:36:11|3983.31
21:36:12|3983.13
21:36:13|3982.99
21:36:14|3982.99
21:36:16|3982.99
21:36:18|3982.99
21:36:19|3982.99
21:36:19|3982.99
21:36:20|3982.99
21:36:21|3982.99
21:36:22|3983.37
21:36:23|3983.37
21:36:24|3983.01
21:36:26|3983.01
21:36:27|3983.01
21:36:28|3983.01
21:36:28|3983.
21:36:30|3983.
21:36:31|3983.
21:36:32|3983.
21:36:33|3983.
21:36:34|3983.
21:36:35|3983.
21:36:36|3983.
21:36:37|3983.
21:36:38|3983.
21:36:39|3982.89
21:36:41|3982.89
21:36:41|3982.89
21:36:42|3982.89
21:36:43|3982.89
21:36:44|3982.89
21:36:45|3982.89
21:36:46|3982.9
21:36:47|3982.9
21:36:48|3982.9
21:36:49|3982.9
21:36:50|3982.87
21:36:51|3982.86
21:36:52|3982.86
21:36:53|3982.86
21:36:54|3982.91
21:36:55|3982.91
21:36:56|3982.91
21:36:57|3982.91
21:36:58|3982.91
21:36:59|3982.91
21:37:00|3982.91
21:37:01|3982.91
21:37:02|3982.91
21:37:03|3982.86
21:37:04|3982.86
21:37:05|3982.86
21:37:06|3982.86
21:37:07|3982.86
21:37:08|3982.86
21:37:09|3982.86
21:37:10|3982.86
21:37:11|3982.86
21:37:12|3982.86
21:37:13|3982.86
21:37:14|3982.86
21:37:16|3982.86
21:37:16|3982.86
21:37:19|3982.86
21:37:19|3982.86
21:37:20|3982.86
21:37:22|3982.86
21:37:23|3982.86
21:37:24|3982.86
21:37:25|3982.87
21:37:25|3982.87
21:37:27|3982.87
21:37:28|3982.87
21:37:29|3982.87
21:37:30|3982.87
21:37:31|3982.87
21:37:33|3982.87
21:37:34|3982.86
21:37:34|3982.87
21:37:35|3982.87
21:37:36|3982.87
21:37:37|3982.68
21:37:38|3982.68
21:37:39|3982.67
21:37:40|3982.67
21:37:41|3982.67
21:37:42|3982.55
21:37:43|3982.55
21:37:44|3982.55
21:37:45|3982.37
21:37:46|3982.37
21:37:47|3982.37
21:37:48|3982.37
21:37:49|3982.37
21:37:50|3982.37
21:37:51|3982.38
21:37:52|3982.38
21:37:53|3982.38
21:37:54|3982.38
21:37:55|3982.38
21:37:56|3982.38
21:37:57|3982.38
21:37:58|3982.38
21:37:59|3982.38
21:38:00|3982.38
21:38:01|3982.37
21:38:02|3982.37
21:38:03|3982.37
21:38:04|3982.37
21:38:05|3982.38
21:38:06|3982.38
21:38:07|3982.37
21:38:08|3982.37
21:38:09|3982.37
21:38:10|3982.37
21:38:11|3982.37
21:38:12|3982.37
21:38:13|3982.37
21:38:14|3982.37
21:38:15|3982.37
21:38:17|3982.37
21:38:17|3982.37
21:38:20|3982.37
21:38:21|3982.38
21:38:22|3982.38
21:38:24|3982.38
21:38:25|3982.38
21:38:26|3982.38
21:38:28|3982.5
21:38:28|3982.5
21:38:30|3982.49
21:38:31|3982.49
21:38:32|3982.49
21:38:33|3982.49
21:38:34|3982.49
21:38:35|3982.49
21:38:36|3982.49
21:38:37|3982.49
21:38:38|3982.49
21:38:39|3982.49
21:38:40|3982.49
21:38:41|3982.49
21:38:41|3982.49
21:38:43|3982.49
21:38:44|3982.49
21:38:45|3982.49
21:38:46|3982.41
21:38:47|3982.41
21:38:48|3982.38
21:38:49|3982.39
21:38:50|3982.39
21:38:51|3982.39
21:38:52|3982.39
21:38:53|3982.39
21:38:54|3982.39
21:38:55|3982.39
21:38:56|3982.39
21:38:57|3982.39
21:38:58|3982.44
21:38:59|3982.44
21:39:00|3982.44
21:39:01|3982.44
21:39:02|3982.69
21:39:03|3982.69
21:39:04|3982.69
21:39:05|3982.75
21:39:07|3982.75
21:39:08|3982.76
21:39:08|3982.77
21:39:10|3983.11
21:39:10|3983.1
21:39:12|3983.1
21:39:13|3983.1
21:39:14|3983.1
21:39:15|3982.87
21:39:15|3982.87
21:39:17|3982.87
21:39:19|3982.87
21:39:19|3982.87
21:39:21|3982.87
21:39:21|3982.87
21:39:22|3983.16
21:39:23|3983.15
21:39:24|3983.3
21:39:25|3983.1
21:39:26|3983.09
21:39:27|3983.09
21:39:28|3983.09
21:39:29|3983.09
21:39:30|3983.09
21:39:31|3983.09
21:39:32|3983.09
21:39:33|3983.09
21:39:34|3983.1
21:39:35|3983.09
21:39:36|3983.09
21:39:37|3983.1
21:39:38|3983.1
21:39:40|3983.09
21:39:41|3983.09
21:39:41|3982.59
21:39:43|3982.59
21:39:44|3983.03
21:39:45|3982.51
21:39:45|3982.51
21:39:47|3982.88
21:39:48|3982.88
21:39:49|3982.88
21:39:49|3982.88
21:39:50|3982.88
21:39:51|3982.89
21:39:52|3982.89
21:39:54|3982.89
21:39:54|3982.89
21:39:55|3982.89
21:39:57|3982.89
21:39:58|3982.89
21:39:58|3982.89
21:39:59|3982.89
21:40:00|3982.89
21:40:01|3982.89
21:40:02|3982.89
21:40:03|3982.9
21:40:04|3982.9
21:40:06|3982.9
21:40:06|3982.93
21:40:07|3982.93
21:40:09|3983.03
21:40:09|3983.03
21:40:10|3983.03
21:40:11|3983.03
21:40:12|3983.01
21:40:13|3983.01
21:40:14|3983.01
21:40:16|3982.8
21:40:16|3982.8
21:40:17|3982.8
21:40:20|3982.8
21:40:20|3982.8
21:40:22|3982.78
21:40:23|3982.74
21:40:24|3982.74
21:40:25|3982.74
21:40:26|3982.42
21:40:27|3982.42
21:40:28|3982.42
21:40:29|3982.42
21:40:29|3982.42
21:40:31|3982.42
21:40:31|3982.42
21:40:33|3982.42
21:40:34|3982.42
21:40:35|3982.42
21:40:35|3982.42
21:40:37|3982.42
21:40:37|3982.42
21:40:39|3982.42
21:40:40|3982.42
21:40:41|3982.42
21:40:43|3982.43
21:40:43|3982.43
21:40:44|3982.43
21:40:45|3982.99
21:40:46|3982.99
21:40:47|3983.
21:40:48|3982.99
21:40:49|3982.99
21:40:50|3982.99
21:40:52|3982.99
21:40:52|3982.8
21:40:53|3982.42
21:40:54|3982.42
21:40:55|3982.42
21:40:56|3982.92
21:40:57|3982.92
21:40:58|3982.8
21:40:59|3982.8
21:41:00|3982.8
21:41:01|3982.78
21:41:02|3982.78
21:41:03|3982.78
21:41:04|3982.78
21:41:05|3982.78
21:41:07|3982.78
21:41:07|3982.78
21:41:08|3982.78
21:41:09|3984.6
21:41:10|3984.52
21:41:12|3984.56
21:41:12|3984.56
21:41:14|3985.05
21:41:15|3985.05
21:41:16|3985.05
21:41:17|3985.05
21:41:18|3985.05
21:41:19|3985.05
21:41:21|3985.05
21:41:22|3985.06
21:41:23|3985.43
21:41:24|3985.43
21:41:26|3985.43
21:41:27|3985.49
21:41:28|3985.49
21:41:30|3985.49
21:41:30|3985.49
21:41:32|3985.5
21:41:33|3985.5
21:41:34|3985.5
21:41:35|3985.5
21:41:36|3985.9
21:41:37|3985.9
21:41:38|3985.9
21:41:39|3985.9
21:41:40|3985.84
21:41:41|3985.84
21:41:42|3985.84
21:41:43|3985.88
21:41:44|3985.89
21:41:45|3985.9
21:41:46|3985.9
21:41:47|3985.9
21:41:48|3985.9
21:41:49|3985.9
21:41:50|3985.9
21:41:51|3986.7
21:41:52|3986.7
21:41:53|3986.69
21:41:54|3986.69
21:41:55|3986.7
21:41:56|3986.69
21:41:57|3986.69
21:41:58|3986.69
21:41:59|3986.69
21:42:00|3986.7
21:42:01|3986.7
21:42:02|3986.7
21:42:03|3986.7
21:42:04|3986.82
21:42:05|3986.82
21:42:06|3986.81
21:42:07|3986.81
21:42:08|3986.81
21:42:09|3986.81
21:42:10|3986.81
21:42:11|3986.82
21:42:12|3986.82
21:42:13|3986.82
21:42:14|3986.82
21:42:15|3986.82
21:42:16|3986.82
21:42:17|3986.82
21:42:18|3986.82
21:42:19|3986.82
21:42:20|3986.82
21:42:22|3986.82
21:42:24|3986.81
21:42:25|3986.81
21:42:26|3986.81
21:42:28|3986.82
21:42:29|3986.82
21:42:29|3986.82
21:42:30|3986.82
21:42:31|3986.81
21:42:33|3986.82
21:42:34|3986.82
21:42:35|3986.81
21:42:36|3986.81
21:42:37|3986.82
21:42:37|3986.82
21:42:39|3986.82
21:42:40|3986.82
21:42:41|3986.82
21:42:42|3986.82
21:42:43|3986.82
21:42:44|3986.82
21:42:45|3986.82
21:42:46|3986.82
21:42:47|3986.82
21:42:48|3986.82
21:42:49|3986.82
21:42:50|3986.82
21:42:51|3986.81
21:42:52|3986.81
21:42:53|3986.74
21:42:54|3986.74
21:42:55|3986.74
21:42:56|3986.74
21:42:57|3986.74
21:42:58|3986.84
21:42:59|3986.84
21:43:00|3986.84
21:43:01|3986.83
21:43:02|3986.84
21:43:03|3986.84
21:43:04|3986.84
21:43:05|3986.84
21:43:06|3986.84
21:43:07|3986.83
21:43:08|3986.83
21:43:09|3986.83
21:43:10|3986.83
21:43:11|3986.84
21:43:12|3986.84
21:43:13|3986.84
21:43:14|3986.84
21:43:15|3986.84
21:43:16|3986.83
21:43:17|3986.84
21:43:18|3986.83
21:43:19|3986.83
21:43:20|3986.83
21:43:21|3986.83
21:43:23|3986.83
21:43:24|3986.84
21:43:26|3986.84
21:43:27|3986.52
21:43:29|3986.75
21:43:30|3986.74
21:43:31|3986.75
21:43:32|3986.75
21:43:33|3986.75
21:43:34|3986.75
21:43:35|3986.75
21:43:36|3986.75
21:43:37|3986.75
21:43:38|3986.75
21:43:39|3986.72
21:43:40|3986.72
21:43:41|3986.72
21:43:42|3986.72
21:43:44|3986.72
21:43:45|3986.72
21:43:46|3986.72
21:43:47|3986.72
21:43:48|3986.74
21:43:49|3986.74
21:43:50|3986.74
21:43:51|3986.74
21:43:52|3986.74
21:43:53|3986.74
21:43:54|3986.56
21:43:55|3986.56
21:43:56|3986.56
21:43:57|3986.56
21:43:58|3986.56
21:43:59|3986.56
21:44:00|3986.73
21:44:01|3986.73
21:44:02|3986.73
21:44:03|3986.73
21:44:04|3986.73
21:44:05|3986.73
21:44:06|3986.73
21:44:07|3986.73
21:44:08|3986.73
21:44:09|3986.73
21:44:10|3986.73
21:44:11|3986.73
21:44:12|3986.73
21:44:13|3986.73
21:44:14|3986.72
21:44:15|3986.72
21:44:16|3986.73
21:44:17|3986.73
21:44:18|3986.73
21:44:19|3986.73
21:44:20|3986.73
21:44:21|3986.72
21:44:22|3986.72
21:44:23|3986.72
21:44:25|3986.74
21:44:25|3986.74
21:44:27|3986.74
21:44:28|3986.74
21:44:29|3986.74
21:44:30|3986.74
21:44:31|3986.73
21:44:32|3986.74
21:44:33|3986.74
21:44:34|3986.75
21:44:35|3986.75
21:44:36|3986.28
21:44:38|3986.27
21:44:39|3985.01
21:44:40|3985.61
21:44:41|3985.61
21:44:42|3984.51
21:44:42|3984.84
21:44:44|3984.52
21:44:45|3984.77
21:44:46|3984.5
21:44:46|3984.5
21:44:47|3983.63
21:44:49|3983.19
21:44:49|3983.34
21:44:50|3983.07
21:44:52|3983.13
21:44:53|3983.13
21:44:55|3983.13
21:44:55|3983.61
21:44:56|3983.61
21:44:57|3983.61
21:44:58|3983.61
21:44:59|3983.61
21:45:00|3983.61
21:45:01|3983.99
21:45:02|3984.
21:45:03|3984.75
21:45:04|3984.75
21:45:05|3984.75
21:45:06|3985.75
21:45:07|3985.75
21:45:08|3987.12
21:45:09|3987.12
21:45:10|3987.12
21:45:11|3987.19
21:45:12|3987.19
21:45:14|3987.19
21:45:15|3987.19
21:45:16|3987.19
21:45:17|3987.19
21:45:17|3987.19
21:45:19|3987.19
21:45:20|3987.19
21:45:21|3987.19
21:45:21|3987.19
21:45:22|3987.19
21:45:25|3985.56
21:45:26|3985.56
21:45:27|3985.69
21:45:28|3985.68
21:45:30|3985.68
21:45:30|3985.68
21:45:32|3985.68
21:45:33|3985.68
21:45:34|3985.69
21:45:35|3985.69
21:45:36|3985.68
21:45:37|3985.68
21:45:38|3985.68
21:45:39|3985.68
21:45:40|3985.69
21:45:42|3985.69
21:45:42|3985.68
21:45:44|3985.68
21:45:44|3985.68
21:45:46|3985.68
21:45:46|3985.68
21:45:47|3985.68
21:45:49|3985.68
21:45:49|3985.68
21:45:50|3985.68
21:45:52|3985.68
21:45:53|3985.68
21:45:53|3985.68
21:45:55|3985.68
21:45:55|3985.68
21:45:57|3984.63
21:45:57|3984.63
21:45:59|3984.63
21:45:59|3984.63
21:46:01|3984.63
21:46:01|3984.63
21:46:02|3984.63
21:46:03|3984.63
21:46:05|3984.63
21:46:06|3984.63
21:46:07|3984.63
21:46:07|3984.63
21:46:08|3984.63
21:46:09|3984.63
21:46:10|3984.63
21:46:12|3984.63
21:46:12|3984.63
21:46:13|3984.63
21:46:14|3984.63
21:46:15|3984.63
21:46:17|3984.63
21:46:18|3984.63
21:46:19|3984.63
21:46:20|3984.62
21:46:21|3984.62
21:46:21|3984.62
21:46:22|3985.09
21:46:23|3985.09
21:46:25|3985.08
21:46:27|3985.08
21:46:28|3985.08
21:46:29|3985.04
21:46:30|3985.04
21:46:31|3984.65
21:46:32|3984.65
21:46:32|3984.65
21:46:34|3984.65
21:46:35|3984.65
21:46:36|3984.66
21:46:37|3984.66
21:46:38|3984.66
21:46:40|3984.66
21:46:41|3984.66
21:46:42|3984.66
21:46:43|3984.66
21:46:45|3984.66
21:46:46|3984.5
21:46:46|3984.5
21:46:47|3984.5
21:46:48|3983.69
21:46:49|3982.41
21:46:51|3982.57
21:46:52|3982.57
21:46:52|3982.57
21:46:53|3982.57
21:46:54|3982.57
21:46:56|3982.57
21:46:56|3982.57
21:46:57|3982.57
21:46:58|3982.57
21:47:00|3982.56
21:47:01|3982.56
21:47:02|3982.56
21:47:03|3982.56
21:47:04|3982.56
21:47:05|3982.56
21:47:06|3982.56
21:47:07|3982.56
21:47:08|3982.56
21:47:09|3982.56
21:47:10|3982.56
21:47:11|3982.56
21:47:12|3982.56
21:47:13|3982.56
21:47:14|3982.56
21:47:15|3982.56
21:47:16|3982.56
21:47:17|3982.56
21:47:18|3982.56
21:47:19|3982.56
21:47:20|3982.56
21:47:21|3982.56
21:47:22|3982.56
21:47:23|3982.56
21:47:24|3982.56
21:47:25|3982.52
21:47:27|3982.52
21:47:28|3982.52
21:47:30|3982.52
21:47:31|3982.52
21:47:32|3982.52
21:47:33|3982.53
21:47:35|3982.53
21:47:36|3982.52
21:47:37|3982.52
21:47:38|3982.52
21:47:40|3982.52
21:47:40|3982.52
21:47:41|3982.52
21:47:42|3982.52
21:47:44|3982.53
21:47:44|3982.53
21:47:45|3982.53
21:47:46|3982.53
21:47:47|3982.53
21:47:48|3982.53
21:47:49|3982.53
21:47:50|3982.52
21:47:51|3982.52
21:47:53|3982.52
21:47:53|3982.52
21:47:54|3982.51
21:47:55|3982.51
21:47:56|3982.51
21:47:57|3982.51
21:47:58|3984.
21:47:59|3984.55
21:48:00|3984.55
21:48:01|3984.55
21:48:02|3985.57
21:48:03|3985.57
21:48:04|3985.57
21:48:05|3985.57
21:48:06|3985.57
21:48:07|3985.57
21:48:08|3985.57
21:48:09|3985.57
21:48:10|3985.57
21:48:11|3984.73
21:48:12|3984.73
21:48:14|3984.88
21:48:14|3984.88
21:48:16|3984.88
21:48:16|3984.94
21:48:18|3984.94
21:48:18|3984.94
21:48:19|3984.93
21:48:20|3984.93
21:48:21|3984.93
21:48:22|3984.94
21:48:24|3984.94
21:48:24|3984.94
21:48:25|3984.94
21:48:28|3984.94
21:48:29|3984.94
21:48:30|3984.94
21:48:31|3984.94
21:48:32|3984.93
21:48:33|3984.94
21:48:34|3984.94
21:48:36|3984.94
21:48:37|3984.94
21:48:38|3984.94
21:48:39|3984.94
21:48:40|3984.94
21:48:42|3984.94
21:48:42|3984.93
21:48:43|3984.93
21:48:44|3984.94
21:48:45|3984.94
21:48:47|3984.94
21:48:48|3984.94
21:48:49|3984.94
21:48:50|3984.94
21:48:51|3984.62
21:48:52|3984.62
21:48:53|3984.62
21:48:54|3984.57
21:48:55|3984.52
21:48:56|3982.78
21:48:57|3982.78
21:48:58|3982.97
21:48:59|3982.8
21:49:00|3982.8
21:49:01|3982.8
21:49:02|3982.8
21:49:03|3982.8
21:49:04|3982.8
21:49:05|3982.8
21:49:06|3982.8
21:49:07|3982.8
21:49:08|3982.8
21:49:09|3982.8
21:49:10|3982.8
21:49:11|3982.8
21:49:12|3983.36
21:49:13|3983.36
21:49:14|3983.35
21:49:15|3983.35
21:49:16|3983.38
21:49:18|3983.38
21:49:19|3983.38
21:49:20|3983.38
21:49:21|3983.36
21:49:22|3983.35
21:49:23|3983.35
21:49:24|3983.35
21:49:25|3983.35
21:49:26|3983.35
21:49:27|3983.05
21:49:29|3983.05
21:49:30|3983.06
21:49:32|3983.82
21:49:32|3983.82
21:49:35|3983.89
21:49:36|3983.89
21:49:36|3983.89
21:49:38|3983.89
21:49:39|3983.89
21:49:40|3983.89
21:49:40|3983.88
21:49:42|3983.89
21:49:43|3983.89
21:49:43|3983.89
21:49:44|3983.89
21:49:46|3983.89
21:49:46|3983.89
21:49:48|3983.89
21:49:48|3983.89
21:49:50|3983.89
21:49:50|3983.89
21:49:51|3983.89
21:49:53|3983.89
21:49:54|3983.89
21:49:56|3983.89
21:49:56|3983.89
21:49:57|3983.89
21:49:58|3983.89
21:49:59|3983.89
21:50:00|3983.89
21:50:01|3983.88
21:50:02|3983.89
21:50:03|3983.89
21:50:04|3983.89
21:50:06|3983.89
21:50:07|3983.89
21:50:08|3983.89
21:50:09|3983.89
21:50:10|3983.93
21:50:11|3983.99
21:50:12|3983.99
21:50:13|3983.93
21:50:15|3981.81
21:50:15|3981.63
21:50:16|3981.63
21:50:17|3981.63
21:50:18|3981.62
21:50:19|3981.51
21:50:21|3981.51
21:50:21|3981.51
21:50:22|3981.51
21:50:23|3981.51
21:50:24|3981.51
21:50:25|3981.51
21:50:26|3981.5
21:50:27|3981.5
21:50:29|3981.5
21:50:31|3981.74
21:50:32|3981.74
21:50:34|3982.14
21:50:35|3982.49
21:50:35|3982.49
21:50:37|3982.49
21:50:38|3982.49
21:50:39|3982.49
21:50:39|3982.49
21:50:40|3982.48
21:50:42|3982.49
21:50:43|3982.49
21:50:44|3982.48
21:50:44|3982.48
21:50:46|3982.48
21:50:47|3982.48
21:50:48|3982.49
21:50:49|3982.49
21:50:50|3982.49
21:50:51|3982.48
21:50:52|3982.48
21:50:53|3982.48
21:50:54|3982.48
21:50:55|3982.48
21:50:56|3982.48
21:50:57|3982.48
21:50:59|3982.49
21:50:59|3982.48
21:51:00|3982.48
21:51:01|3982.48
21:51:03|3982.48
21:51:03|3982.48
21:51:05|3982.48
21:51:06|3982.48
21:51:06|3982.48
21:51:08|3981.52
21:51:09|3981.53
21:51:10|3980.04
21:51:11|3980.04
21:51:12|3980.15
21:51:13|3980.15
21:51:14|3980.15
21:51:15|3980.15
21:51:16|3980.15
21:51:17|3980.15
21:51:18|3980.
21:51:19|3980.
21:51:20|3980.
21:51:21|3980.
21:51:22|3980.01
21:51:23|3980.
21:51:24|3980.
21:51:25|3980.
21:51:26|3980.
21:51:27|3980.
21:51:28|3979.28
21:51:29|3979.28
21:51:31|3978.
21:51:32|3978.01
21:51:33|3978.12
21:51:35|3978.12
21:51:35|3978.12
21:51:37|3978.12
21:51:38|3978.11
21:51:39|3978.11
21:51:40|3978.11
21:51:41|3978.11
21:51:42|3978.11
21:51:43|3978.11
21:51:44|3978.
21:51:45|3978.01
21:51:46|3978.01
21:51:47|3978.
21:51:48|3978.
21:51:49|3978.
21:51:50|3978.
21:51:51|3978.
21:51:52|3978.
21:51:53|3978.
21:51:54|3978.01
21:51:55|3978.01
21:51:56|3977.59
21:51:57|3977.59
21:51:58|3977.59
21:51:59|3977.59
21:52:00|3976.59
21:52:02|3976.31
21:52:02|3976.31
21:52:04|3976.31
21:52:05|3976.31
21:52:06|3976.31
21:52:07|3976.31
21:52:08|3976.31
21:52:08|3976.31
21:52:10|3976.31
21:52:11|3976.31
21:52:11|3976.31
21:52:13|3976.3
21:52:14|3976.3
21:52:15|3976.3
21:52:16|3976.3
21:52:18|3976.3
21:52:18|3976.3
21:52:20|3976.31
21:52:20|3976.31
21:52:21|3976.31
21:52:22|3976.31
21:52:23|3976.31
21:52:24|3976.31
21:52:25|3977.09
21:52:26|3978.01
21:52:27|3978.58
21:52:28|3978.86
21:52:29|3978.86
21:52:31|3979.5
21:52:33|3979.5
21:52:34|3979.5
21:52:35|3979.5
21:52:36|3979.5
21:52:38|3979.5
21:52:39|3979.5
21:52:40|3979.5
21:52:41|3979.5
21:52:42|3979.5
21:52:43|3979.5
21:52:44|3979.5
21:52:45|3978.5
21:52:46|3978.37
21:52:47|3978.37
21:52:48|3978.01
21:52:49|3978.01
21:52:50|3978.01
21:52:51|3978.01
21:52:52|3977.56
21:52:54|3977.56
21:52:55|3977.56
21:52:56|3977.58
21:52:56|3977.57
21:52:58|3977.57
21:52:59|3977.62
21:53:00|3977.62
21:53:01|3977.62
21:53:02|3977.75
21:53:03|3977.75
21:53:04|3977.75
21:53:04|3977.75
21:53:05|3977.57
21:53:07|3977.34
21:53:08|3977.34
21:53:09|3977.34
21:53:10|3977.34
21:53:11|3977.34
21:53:12|3977.55
21:53:13|3977.55
21:53:13|3977.55
21:53:15|3977.55
21:53:16|3977.55
21:53:16|3977.55
21:53:17|3977.55
21:53:19|3977.55
21:53:19|3977.55
21:53:21|3977.55
21:53:22|3977.55
21:53:23|3977.55
21:53:24|3976.61
21:53:25|3976.6
21:53:26|3976.6
21:53:26|3976.61
21:53:27|3976.61
21:53:29|3976.61
21:53:30|3976.61
21:53:31|3976.39
21:53:33|3976.39
21:53:34|3976.06
21:53:35|3976.06
21:53:36|3975.8
21:53:37|3975.8
21:53:38|3977.32
21:53:40|3977.32
21:53:41|3977.32
21:53:42|3977.32
21:53:43|3977.32
21:53:44|3976.57
21:53:45|3976.57
21:53:46|3976.57
21:53:47|3976.57
21:53:48|3976.57
21:53:49|3976.57
21:53:50|3976.57
21:53:51|3976.57
21:53:52|3976.57
21:53:53|3976.57
21:53:53|3976.57
21:53:55|3976.57
21:53:55|3976.55
21:53:57|3976.55
21:53:58|3976.55
21:53:58|3976.55
21:54:00|3975.81
21:54:01|3975.81
21:54:02|3975.81
21:54:02|3975.81
21:54:03|3975.81
21:54:05|3975.81
21:54:05|3975.81
21:54:07|3976.11
21:54:09|3975.65
21:54:09|3976.12
21:54:11|3976.12
21:54:13|3976.12
21:54:13|3976.12
21:54:14|3976.12
21:54:15|3975.7
21:54:17|3975.7
21:54:18|3975.69
21:54:19|3975.69
21:54:19|3975.69
21:54:21|3975.7
21:54:21|3975.7
21:54:23|3975.7
21:54:23|3975.5
21:54:24|3975.5
21:54:25|3975.5
21:54:26|3975.5
21:54:28|3975.5
21:54:28|3975.5
21:54:29|3975.51
21:54:31|3975.51
21:54:31|3975.51
21:54:34|3975.51
21:54:34|3975.51
21:54:35|3975.51
21:54:36|3975.51
21:54:37|3975.51
21:54:39|3975.51
21:54:40|3975.86
21:54:41|3975.86
21:54:42|3975.86
21:54:43|3975.79
21:54:44|3975.79
21:54:44|3975.79
21:54:45|3975.79
21:54:47|3975.79
21:54:48|3975.79
21:54:48|3975.79
21:54:51|3975.79
21:54:51|3975.86
21:54:52|3975.86
21:54:53|3975.86
21:54:54|3975.86
21:54:55|3975.86
21:54:56|3975.86
21:54:57|3975.86
21:54:58|3975.86
21:54:59|3975.86
21:55:00|3975.86
21:55:01|3975.86
21:55:02|3975.86
21:55:04|3976.33
21:55:05|3976.33
21:55:05|3976.33
21:55:06|3976.33
21:55:07|3976.33
21:55:08|3976.32
21:55:10|3976.32
21:55:11|3976.32
21:55:12|3976.32
21:55:13|3976.32
21:55:14|3976.12
21:55:15|3976.12
21:55:16|3975.16
21:55:17|3975.16
21:55:18|3974.78
21:55:19|3974.29
21:55:20|3974.29
21:55:21|3974.29
21:55:22|3974.29
21:55:23|3973.33
21:55:24|3973.76
21:55:26|3972.89
21:55:26|3972.19
21:55:28|3972.19
21:55:28|3972.84
21:55:29|3972.69
21:55:30|3972.69
21:55:32|3972.19
21:55:32|3972.01
21:55:34|3972.41
21:55:36|3972.38
21:55:37|3972.01
21:55:38|3972.01
21:55:39|3972.01
21:55:41|3972.01
21:55:42|3971.43
21:55:43|3971.38
21:55:45|3970.89
21:55:45|3969.51
21:55:48|3969.76
21:55:48|3969.16
21:55:50|3969.16
21:55:52|3971.15
21:55:52|3971.31
21:55:54|3971.93
21:55:54|3971.93
21:55:56|3972.19
21:55:57|3972.42
21:55:58|3972.43
21:55:59|3972.43
21:55:59|3972.43
21:56:01|3972.43
21:56:02|3971.6
21:56:02|3971.74
21:56:04|3971.98
21:56:04|3971.78
21:56:06|3972.08
21:56:07|3972.73
21:56:08|3973.25
21:56:09|3972.71
21:56:10|3973.5
21:56:11|3973.5
21:56:12|3973.5
21:56:13|3974.
21:56:14|3973.99
21:56:15|3973.99
21:56:15|3973.99
21:56:16|3973.99
21:56:17|3973.99
21:56:19|3973.99
21:56:19|3973.99
21:56:21|3973.88
21:56:22|3973.12
21:56:22|3973.12
21:56:24|3973.12
21:56:25|3972.8
21:56:25|3972.56
21:56:27|3972.56
21:56:28|3972.76
21:56:29|3972.75
21:56:30|3972.5
21:56:30|3972.5
21:56:31|3972.5
21:56:33|3972.5
21:56:34|3972.5
21:56:36|3971.05
21:56:37|3971.05
21:56:39|3971.81
21:56:40|3971.81
21:56:41|3971.31
21:56:42|3971.31
21:56:44|3971.31
21:56:45|3971.31
21:56:45|3971.31
21:56:47|3971.22
21:56:48|3971.23
21:56:49|3971.22
21:56:49|3971.2
21:56:50|3971.2
21:56:52|3971.2
21:56:52|3971.2
21:56:54|3971.44
21:56:55|3971.44
21:56:55|3971.57
21:56:56|3971.57
21:56:57|3971.57
21:56:59|3971.57
21:56:59|3971.31
21:57:00|3971.31
21:57:01|3971.31
21:57:02|3971.28
21:57:04|3971.28
21:57:04|3971.28
21:57:05|3971.28
21:57:07|3971.64
21:57:08|3971.64
21:57:08|3971.64
21:57:10|3971.64
21:57:10|3971.64
21:57:11|3971.64
21:57:12|3971.64
21:57:13|3971.33
21:57:15|3971.33
21:57:15|3971.32
21:57:16|3971.32
21:57:18|3971.32
21:57:19|3971.33
21:57:21|3971.33
21:57:22|3971.33
21:57:23|3971.33
21:57:23|3971.33
21:57:24|3971.33
21:57:25|3971.31
21:57:26|3971.31
21:57:27|3971.31
21:57:29|3971.31
21:57:29|3971.
21:57:30|3971.
21:57:31|3970.65
21:57:32|3970.65
21:57:33|3970.65
21:57:34|3970.64
21:57:36|3967.17
21:57:36|3968.06
21:57:39|3967.4
21:57:39|3967.69
21:57:41|3967.7
21:57:42|3967.7
21:57:43|3967.7
21:57:44|3967.7
21:57:45|3967.7
21:57:46|3967.7
21:57:48|3967.7
21:57:48|3967.7
21:57:50|3967.7
21:57:51|3966.61
21:57:52|3966.61
21:57:53|3966.61
21:57:53|3970.
21:57:55|3970.5
21:57:56|3970.56
21:57:57|3970.56
21:57:58|3971.67
21:58:00|3971.56
21:58:00|3971.56
21:58:02|3971.9
21:58:03|3970.98
21:58:04|3971.3
21:58:05|3971.28
21:58:06|3971.27
21:58:07|3971.27
21:58:08|3971.27
21:58:09|3971.28
21:58:10|3971.27
21:58:11|3971.27
21:58:12|3971.27
21:58:13|3970.17
21:58:14|3970.52
21:58:15|3971.17
21:58:16|3970.35
21:58:17|3969.26
21:58:18|3969.5
21:58:19|3969.5
21:58:20|3969.5
21:58:21|3969.5
21:58:22|3969.78
21:58:23|3969.77
21:58:24|3969.51
21:58:25|3969.74
21:58:26|3970.36
21:58:27|3970.36
21:58:28|3971.05
21:58:29|3971.05
21:58:30|3971.05
21:58:31|3971.05
21:58:32|3971.05
21:58:33|3971.05
21:58:34|3971.05
21:58:35|3970.87
21:58:36|3970.87
21:58:38|3970.86
21:58:39|3970.86
21:58:40|3970.86
21:58:42|3970.86
21:58:43|3970.86
21:58:44|3970.86
21:58:45|3970.86
21:58:46|3970.03
21:58:47|3970.45
21:58:48|3970.45
21:58:49|3970.45
21:58:50|3970.45
21:58:51|3970.45
21:58:52|3970.7
21:58:53|3970.71
21:58:54|3970.71
21:58:55|3970.71
21:58:56|3970.71
21:58:57|3970.71
21:58:58|3970.69
21:58:59|3970.69
21:59:00|3970.69
21:59:01|3970.71
21:59:03|3970.71
21:59:04|3972.55
21:59:04|3972.75
21:59:06|3973.01
21:59:07|3973.01
21:59:07|3973.5
21:59:08|3973.5
21:59:10|3973.73
21:59:10|3973.12
21:59:12|3973.14
21:59:12|3973.14
21:59:13|3973.14
21:59:14|3973.14
21:59:16|3973.14
21:59:16|3972.82
21:59:18|3972.82
21:59:18|3972.75
21:59:19|3972.75
21:59:20|3972.62
21:59:21|3972.62
21:59:22|3972.09
21:59:24|3972.11
21:59:25|3972.11
21:59:25|3972.11
21:59:27|3971.71
21:59:28|3971.71
21:59:28|3972.
21:59:29|3971.65
21:59:30|3971.65
21:59:32|3971.64
21:59:32|3971.22
21:59:33|3971.13
21:59:34|3970.68
21:59:35|3970.68
21:59:36|3970.57
21:59:38|3970.57
21:59:40|3971.82
21:59:42|3972.
21:59:43|3972.
21:59:44|3972.
21:59:45|3972.75
21:59:46|3972.74
21:59:47|3973.47
21:59:48|3973.15
21:59:49|3973.15
21:59:51|3973.5
21:59:51|3973.74
21:59:52|3974.49
21:59:53|3975.7
21:59:54|3975.7
21:59:56|3976.06
21:59:56|3976.07
21:59:57|3976.07
21:59:59|3976.07
22:00:00|3976.07
22:00:01|3976.5
22:00:01|3976.5
22:00:03|3976.64
22:00:03|3976.64
22:00:05|3976.65
22:00:06|3976.65
22:00:07|3977.01
22:00:08|3978.28
22:00:09|3978.28
22:00:11|3977.98
22:00:12|3978.46
22:00:13|3978.46
22:00:13|3978.46
22:00:15|3978.46
22:00:16|3978.07
22:00:17|3978.07
22:00:17|3977.55
22:00:19|3978.79
22:00:19|3978.79
22:00:20|3978.79
22:00:22|3978.79
22:00:22|3978.79
22:00:24|3978.6
22:00:25|3978.61
22:00:26|3978.61
22:00:27|3978.61
22:00:28|3978.61
22:00:28|3979.31
22:00:30|3978.75
22:00:31|3977.77
22:00:32|3977.77
22:00:33|3977.77
22:00:33|3977.77
22:00:35|3977.77
22:00:35|3977.76
22:00:36|3977.76
22:00:37|3977.76
22:00:40|3977.85
22:00:41|3976.91
22:00:42|3977.01
22:00:43|3976.76
22:00:44|3976.76
22:00:45|3976.7
22:00:46|3976.71
22:00:48|3976.71
22:00:49|3976.71
22:00:50|3976.71
22:00:52|3976.71
22:00:53|3977.11
22:00:54|3977.91
22:00:54|3978.92
22:00:55|3979.
22:00:57|3979.
22:00:58|3979.
22:00:59|3979.
22:01:01|3979.49
22:01:01|3979.49
22:01:02|3979.49
22:01:04|3981.34
22:01:04|3981.01
22:01:06|3981.01
22:01:07|3981.01
22:01:07|3981.01
22:01:08|3981.01
22:01:09|3981.01
22:01:10|3981.01
22:01:11|3981.01
22:01:12|3981.48
22:01:14|3981.49
22:01:15|3981.49
22:01:16|3981.49
22:01:17|3981.49
22:01:18|3981.49
22:01:18|3981.49
22:01:19|3980.56
22:01:21|3980.01
22:01:21|3980.15
22:01:22|3980.46
22:01:24|3980.46
22:01:24|3980.46
22:01:26|3980.46
22:01:26|3980.24
22:01:27|3980.92
22:01:29|3981.11
22:01:29|3981.91
22:01:30|3982.16
22:01:32|3982.16
22:01:32|3982.16
22:01:34|3982.16
22:01:34|3982.16
22:01:36|3982.16
22:01:37|3982.16
22:01:37|3981.17
22:01:38|3981.17
22:01:40|3980.75
22:01:42|3980.
22:01:44|3979.68
22:01:45|3979.67
22:01:46|3979.67
22:01:47|3979.08
22:01:48|3979.07
22:01:49|3979.07
22:01:50|3977.29
22:01:51|3977.53
22:01:53|3977.53
22:01:54|3977.53
22:01:54|3978.81
22:01:56|3979.5
22:01:57|3979.86
22:01:58|3979.86
22:01:59|3979.86
22:02:00|3979.51
22:02:01|3979.96
22:02:02|3979.96
22:02:03|3979.96
22:02:04|3980.4
22:02:04|3980.4
22:02:06|3980.74
22:02:06|3980.75
22:02:08|3980.75
22:02:08|3980.75
22:02:09|3980.74
22:02:11|3980.74
22:02:12|3980.74
22:02:13|3980.74
22:02:14|3980.74
22:02:16|3980.74
22:02:16|3980.75
22:02:17|3980.75
22:02:18|3980.75
22:02:19|3980.73
22:02:20|3980.73
22:02:21|3980.26
22:02:22|3980.26
22:02:23|3980.26
22:02:25|3979.64
22:02:26|3979.33
22:02:26|3979.33
22:02:28|3979.85
22:02:29|3979.68
22:02:30|3979.33
22:02:31|3979.33
22:02:32|3979.33
22:02:33|3979.32
22:02:33|3979.32
22:02:35|3978.61
22:02:35|3978.6
22:02:36|3978.6
22:02:37|3978.6
22:02:39|3978.51
22:02:40|3978.51
22:02:42|3978.51
22:02:43|3978.51
22:02:44|3978.51
22:02:45|3978.65
22:02:47|3978.65
22:02:47|3978.65
22:02:48|3978.65
22:02:49|3978.65
22:02:51|3979.18
22:02:51|3979.18
22:02:52|3979.18
22:02:53|3979.18
22:02:54|3979.18
22:02:55|3979.18
22:02:56|3979.18
22:02:57|3979.18
22:02:58|3979.18
22:02:59|3979.18
22:03:00|3979.18
22:03:02|3979.18
22:03:03|3979.18
22:03:03|3979.23
22:03:04|3979.23
22:03:05|3979.23
22:03:06|3979.23
22:03:07|3979.23
22:03:08|3979.22
22:03:09|3979.22
22:03:10|3979.22
22:03:11|3978.46
22:03:12|3978.46
22:03:13|3978.46
22:03:14|3978.46
22:03:15|3978.46
22:03:16|3978.24
22:03:18|3978.24
22:03:19|3978.24
22:03:19|3978.24
22:03:20|3978.24
22:03:21|3978.24
22:03:22|3978.27
22:03:23|3978.27
22:03:24|3978.27
22:03:25|3978.02
22:03:26|3978.02
22:03:27|3978.02
22:03:28|3978.02
22:03:29|3978.21
22:03:30|3978.27
22:03:31|3978.27
22:03:32|3978.27
22:03:33|3978.27
22:03:34|3978.27
22:03:35|3978.27
22:03:36|3978.27
22:03:37|3977.69
22:03:38|3977.69
22:03:39|3977.22
22:03:41|3977.
22:03:43|3975.5
22:03:44|3975.15
22:03:44|3974.8
22:03:46|3973.
22:03:47|3973.33
22:03:48|3973.33
22:03:49|3973.18
22:03:50|3971.99
22:03:52|3971.93
22:03:53|3971.84
22:03:54|3971.84
22:03:55|3971.84
22:03:56|3970.75
22:03:57|3971.02
22:03:58|3971.02
22:03:59|3971.01
22:04:00|3971.01
22:04:02|3971.67
22:04:03|3973.38
22:04:04|3974.66
22:04:04|3974.66
22:04:06|3974.66
22:04:06|3974.66
22:04:08|3974.14
22:04:09|3974.14
22:04:10|3974.14
22:04:10|3974.14
22:04:13|3974.15
22:04:13|3975.18
22:04:14|3975.45
22:04:15|3975.59
22:04:16|3975.59
22:04:17|3975.16
22:04:18|3975.16
22:04:19|3975.16
22:04:20|3975.16
22:04:21|3973.71
22:04:22|3973.71
22:04:23|3973.71
22:04:24|3974.07
22:04:25|3974.07
22:04:26|3974.07
22:04:27|3974.07
22:04:28|3974.07
22:04:29|3974.07
22:04:30|3973.66
22:04:31|3973.66
22:04:32|3973.67
22:04:33|3974.59
22:04:34|3975.43
22:04:35|3976.19
22:04:36|3976.19
22:04:37|3976.19
22:04:38|3976.12
22:04:39|3976.12
22:04:40|3976.12
22:04:41|3976.11
22:04:43|3973.56
22:04:44|3973.16
22:04:45|3973.77
22:04:47|3973.77
22:04:48|3972.24
22:04:49|3972.24
22:04:50|3972.26
22:04:51|3972.26
22:04:52|3972.07
22:04:53|3972.07
22:04:54|3971.26
22:04:55|3970.71
22:04:56|3969.85
22:04:57|3970.03
22:04:58|3970.91
22:04:59|3970.91
22:05:00|3971.64
22:05:01|3971.92
22:05:02|3971.92
22:05:03|3970.93
22:05:04|3970.86
22:05:05|3970.86
22:05:06|3971.14
22:05:07|3972.56
22:05:08|3972.56
22:05:09|3972.68
22:05:10|3972.68
22:05:11|3972.68
22:05:12|3972.88
22:05:13|3972.84
22:05:14|3972.16
22:05:15|3974.12
22:05:16|3974.12
22:05:17|3974.12
22:05:18|3974.12
22:05:19|3973.31
22:05:20|3973.57
22:05:21|3973.57
22:05:22|3973.57
22:05:23|3972.67
22:05:24|3972.67
22:05:25|3972.67
22:05:26|3973.91
22:05:27|3973.91
22:05:28|3973.91
22:05:29|3973.91
22:05:30|3974.17
22:05:31|3974.17
22:05:32|3974.17
22:05:33|3974.17
22:05:34|3974.17
22:05:35|3974.39
22:05:37|3973.55
22:05:37|3972.97
22:05:38|3972.5
22:05:39|3971.65
22:05:40|3971.65
22:05:41|3971.65
22:05:42|3971.63
22:05:44|3971.
22:05:46|3969.
22:05:47|3968.82
22:05:48|3968.82
22:05:50|3968.99
22:05:51|3968.99
22:05:53|3968.99
22:05:54|3968.99
22:05:55|3969.73
22:05:56|3968.92
22:05:57|3968.92
22:05:58|3968.07
22:05:59|3968.07
22:06:00|3968.07
22:06:01|3967.08
22:06:02|3968.14
22:06:03|3968.08
22:06:04|3970.5
22:06:05|3970.93
22:06:06|3971.7
22:06:07|3972.5
22:06:08|3972.85
22:06:09|3972.66
22:06:10|3972.66
22:06:11|3972.66
22:06:12|3973.46
22:06:13|3973.17
22:06:14|3973.17
22:06:15|3973.17
22:06:16|3973.17
22:06:17|3973.17
22:06:18|3973.17
22:06:19|3973.17
22:06:20|3973.17
22:06:21|3973.17
22:06:22|3973.17
22:06:23|3973.17
22:06:24|3973.17
22:06:25|3973.18
22:06:26|3973.18
22:06:27|3973.18
22:06:28|3973.18
22:06:29|3973.13
22:06:30|3972.25
22:06:31|3971.01
22:06:32|3970.52
22:06:33|3970.52
22:06:34|3970.52
22:06:35|3970.52
22:06:36|3969.66
22:06:37|3969.66
22:06:38|3969.65
22:06:39|3969.65
22:06:40|3969.63
22:06:41|3970.48
22:06:42|3970.5
22:06:43|3971.01
22:06:44|3971.01
22:06:45|3972.
22:06:47|3971.72
22:06:48|3972.4
22:06:49|3972.4
22:06:51|3972.4
22:06:52|3972.4
22:06:53|3972.4
22:06:54|3972.4
22:06:55|3972.4
22:06:56|3971.59
22:06:57|3971.59
22:06:59|3971.08
22:06:59|3971.08
22:07:00|3971.08
22:07:01|3971.08
22:07:02|3971.09
22:07:03|3971.09
22:07:04|3971.09
22:07:05|3971.7
22:07:07|3971.7
22:07:07|3972.14
22:07:08|3972.13
22:07:09|3972.43
22:07:10|3972.43
22:07:11|3972.43
22:07:12|3972.43
22:07:13|3973.5
22:07:14|3973.5
22:07:15|3973.5
22:07:16|3973.5
22:07:17|3973.54
22:07:18|3973.54
22:07:19|3973.54
22:07:20|3973.54
22:07:21|3973.62
22:07:22|3973.62
22:07:23|3973.62
22:07:24|3973.62
22:07:25|3973.62
22:07:26|3973.62
22:07:27|3973.62
22:07:28|3973.67
22:07:30|3973.67
22:07:30|3973.85
22:07:31|3974.
22:07:32|3974.
22:07:33|3973.99
22:07:34|3973.99
22:07:35|3973.99
22:07:36|3973.99
22:07:37|3973.99
22:07:38|3973.99
22:07:39|3973.99
22:07:40|3973.55
22:07:41|3973.26
22:07:42|3973.26
22:07:43|3973.26
22:07:44|3972.67
22:07:46|3972.67
22:07:47|3972.72
22:07:49|3972.74
22:07:50|3971.45
22:07:51|3971.76
22:07:52|3971.76
22:07:53|3972.87
22:07:53|3972.98
22:07:55|3972.98
22:07:56|3972.98
22:07:57|3972.98
22:07:58|3973.73
22:07:59|3973.73
22:08:00|3973.73
22:08:01|3973.73
22:08:01|3974.
22:08:03|3974.73
22:08:04|3974.5
22:08:05|3973.43
22:08:06|3973.43
22:08:06|3973.68
22:08:08|3973.68
22:08:08|3973.68
22:08:10|3973.68
22:08:12|3973.68
22:08:12|3973.68
22:08:14|3973.66
22:08:14|3973.66
22:08:16|3973.68
22:08:16|3974.04
22:08:17|3972.98
22:08:18|3972.98
22:08:19|3972.98
22:08:21|3972.98
22:08:22|3972.98
22:08:22|3972.98
22:08:24|3972.91
22:08:24|3972.91
22:08:26|3972.
22:08:26|3971.84
22:08:27|3971.84
22:08:28|3971.84
22:08:30|3972.31
22:08:30|3972.31
22:08:31|3972.31
22:08:32|3971.49
22:08:33|3970.71
22:08:34|3970.
22:08:35|3970.
22:08:36|3970.
22:08:37|3970.
22:08:38|3970.
22:08:39|3970.
22:08:41|3970.
22:08:41|3970.
22:08:42|3970.
22:08:43|3970.
22:08:44|3969.5
22:08:45|3968.67
22:08:47|3968.23
22:08:48|3968.
22:08:49|3968.
22:08:50|3967.64
22:08:52|3968.37
22:08:52|3968.37
22:08:54|3968.29
22:08:55|3968.29
22:08:56|3968.29
22:08:57|3968.29
22:08:58|3968.45
22:08:59|3968.85
22:09:00|3968.85
22:09:01|3969.
22:09:02|3969.
22:09:04|3969.2
22:09:04|3969.2
22:09:05|3969.2
22:09:06|3969.2
22:09:07|3969.2
22:09:08|3969.2
22:09:09|3969.2
22:09:10|3969.12
22:09:11|3968.96
22:09:12|3969.27
22:09:13|3969.27
22:09:14|3969.48
22:09:15|3970.22
22:09:16|3970.22
22:09:17|3970.49
22:09:18|3970.49
22:09:19|3970.52
22:09:20|3971.16
22:09:22|3971.63
22:09:22|3971.63
22:09:23|3971.63
22:09:24|3971.07
22:09:25|3970.73
22:09:26|3970.73
22:09:27|3970.73
22:09:28|3970.73
22:09:29|3969.98
22:09:30|3969.98
22:09:31|3969.98
22:09:32|3969.98
22:09:33|3969.97
22:09:34|3969.97
22:09:35|3969.97
22:09:36|3969.97
22:09:37|3970.1
22:09:38|3970.1
22:09:39|3970.1
22:09:40|3970.1
22:09:41|3969.51
22:09:42|3969.51
22:09:43|3969.51
22:09:44|3969.51
22:09:45|3969.51
22:09:46|3969.88
22:09:48|3969.5
22:09:49|3969.51
22:09:50|3969.28
22:09:51|3968.01
22:09:53|3968.01
22:09:54|3968.42
22:09:55|3968.71
22:09:57|3968.72
22:09:58|3969.
22:09:59|3969.65
22:09:59|3969.65
22:10:00|3969.65
22:10:02|3969.91
22:10:03|3969.92
22:10:03|3969.92
22:10:05|3969.9
22:10:06|3968.84
22:10:07|3968.83
22:10:08|3968.83
22:10:09|3968.83
22:10:10|3968.83
22:10:11|3968.
22:10:12|3968.
22:10:13|3968.
22:10:14|3968.01
22:10:15|3968.
22:10:16|3968.
22:10:17|3968.
22:10:18|3968.
22:10:19|3968.
22:10:20|3968.
22:10:21|3968.
22:10:22|3968.
22:10:23|3968.
22:10:24|3968.01
22:10:25|3968.01
22:10:26|3968.01
22:10:27|3968.66
22:10:28|3968.67
22:10:29|3969.06
22:10:30|3969.83
22:10:31|3970.5
22:10:32|3969.23
22:10:33|3969.23
22:10:34|3970.09
22:10:35|3970.09
22:10:37|3970.09
22:10:37|3969.33
22:10:39|3969.33
22:10:39|3969.33
22:10:40|3969.33
22:10:41|3969.33
22:10:43|3968.
22:10:44|3968.
22:10:45|3966.5
22:10:46|3966.5
22:10:47|3966.5
22:10:48|3966.69
22:10:50|3966.05
22:10:50|3966.05
22:10:52|3967.48
22:10:53|3966.46
22:10:54|3964.96
22:10:55|3964.96
22:10:56|3965.
22:10:58|3965.05
22:10:58|3965.01
22:11:00|3965.78
22:11:01|3965.33
22:11:02|3964.73
22:11:03|3964.73
22:11:04|3964.73
22:11:05|3964.92
22:11:06|3964.92
22:11:07|3964.92
22:11:08|3964.92
22:11:09|3966.
22:11:10|3966.1
22:11:12|3965.79
22:11:13|3965.79
22:11:14|3965.79
22:11:15|3965.72
22:11:16|3965.32
22:11:16|3965.32
22:11:18|3966.69
22:11:19|3966.69
22:11:20|3966.69
22:11:21|3965.8
22:11:22|3965.8
22:11:23|3965.8
22:11:23|3965.8
22:11:25|3965.78
22:11:26|3965.78
22:11:27|3965.78
22:11:28|3965.78
22:11:29|3965.78
22:11:30|3965.78
22:11:31|3965.78
22:11:32|3965.78
22:11:33|3965.78
22:11:35|3965.16
22:11:35|3966.04
22:11:36|3966.04
22:11:37|3966.04
22:11:38|3966.04
22:11:40|3966.05
22:11:41|3965.92
22:11:42|3965.92
22:11:42|3966.13
22:11:44|3966.34
22:11:45|3966.34
22:11:45|3967.13
22:11:47|3967.46
22:11:48|3966.98
22:11:49|3966.04
22:11:51|3965.98
22:11:52|3965.05
22:11:54|3965.53
22:11:55|3965.53
22:11:56|3965.55
22:11:57|3966.24
22:11:58|3965.57
22:11:59|3964.59
22:12:00|3964.48
22:12:01|3964.47
22:12:02|3964.24
22:12:03|3964.24
22:12:04|3963.31
22:12:05|3963.03
22:12:06|3963.03
22:12:07|3963.03
22:12:08|3963.39
22:12:09|3962.71
22:12:10|3962.71
22:12:12|3962.82
22:12:13|3963.
22:12:14|3963.56
22:12:14|3963.56
22:12:16|3963.56
22:12:17|3963.56
22:12:18|3964.5
22:12:18|3964.63
22:12:20|3965.
22:12:20|3964.99
22:12:22|3964.87
22:12:23|3964.76
22:12:24|3964.76
22:12:25|3964.92
22:12:26|3964.31
22:12:27|3964.73
22:12:28|3964.73
22:12:29|3964.73
22:12:30|3964.73
22:12:31|3964.73
22:12:32|3964.73
22:12:33|3964.73
22:12:34|3964.99
22:12:35|3964.99
22:12:36|3964.99
22:12:37|3964.32
22:12:38|3963.5
22:12:39|3964.24
22:12:40|3964.22
22:12:41|3963.5
22:12:42|3963.5
22:12:43|3962.99
22:12:44|3962.93
22:12:45|3963.62
22:12:46|3964.07
22:12:48|3963.74
22:12:49|3963.74
22:12:50|3963.45
22:12:52|3963.41
22:12:53|3963.41
22:12:55|3962.97
22:12:57|3961.45
22:12:57|3960.5
22:12:59|3960.51
22:13:00|3959.6
22:13:01|3959.01
22:13:02|3959.
22:13:03|3959.27
22:13:04|3959.72
22:13:05|3961.03
22:13:06|3961.07
22:13:06|3960.61
22:13:08|3960.61
22:13:09|3960.61
22:13:10|3961.44
22:13:11|3960.54
22:13:12|3959.67
22:13:12|3959.63
22:13:14|3959.64
22:13:15|3960.
22:13:15|3960.
22:13:17|3960.
22:13:18|3960.
22:13:19|3959.66
22:13:20|3960.45
22:13:21|3960.45
22:13:22|3960.45
22:13:23|3960.48
22:13:24|3960.8
22:13:25|3960.4
22:13:26|3960.4
22:13:27|3960.07
22:13:28|3960.07
22:13:29|3960.07
22:13:30|3960.07
22:13:31|3960.07
22:13:32|3960.07
22:13:33|3960.07
22:13:34|3959.61
22:13:35|3960.12
22:13:36|3960.12
22:13:37|3958.98
22:13:38|3958.98
22:13:39|3959.35
22:13:40|3959.35
22:13:41|3959.34
22:13:42|3959.31
22:13:43|3959.34
22:13:44|3959.61
22:13:45|3959.61
22:13:46|3960.43
22:13:47|3959.91
22:13:48|3959.91
22:13:49|3959.91
22:13:50|3959.91
22:13:51|3959.91
22:13:53|3959.91
22:13:55|3959.52
22:13:57|3960.26
22:13:58|3958.67
22:14:00|3958.5
22:14:01|3958.51
22:14:02|3958.52
22:14:03|3957.46
22:14:04|3956.92
22:14:05|3956.66
22:14:05|3957.48
22:14:06|3957.48
22:14:08|3958.41
22:14:09|3958.41
22:14:10|3958.41
22:14:11|3958.57
22:14:13|3958.91
22:14:13|3958.91
22:14:15|3958.91
22:14:15|3959.87
22:14:17|3961.47
22:14:17|3961.5
22:14:19|3961.7
22:14:20|3961.84
22:14:20|3961.84
22:14:22|3961.19
22:14:23|3961.19
22:14:24|3961.2
22:14:24|3961.2
22:14:26|3961.2
22:14:26|3961.2
22:14:28|3960.14
22:14:29|3960.01
22:14:30|3960.63
22:14:30|3960.63
22:14:32|3960.63
22:14:33|3960.63
22:14:34|3960.63
22:14:35|3960.63
22:14:36|3960.63
22:14:37|3960.92
22:14:38|3960.92
22:14:39|3960.92
22:14:40|3960.91
22:14:41|3960.91
22:14:42|3960.91
22:14:43|3960.91
22:14:44|3960.91
22:14:45|3960.91
22:14:46|3960.91
22:14:47|3961.93
22:14:48|3961.93
22:14:49|3961.92
22:14:50|3962.55
22:14:51|3961.6
22:14:52|3961.6
22:14:59|3960.96
22:14:59|3960.96
22:15:02|3961.13
22:15:02|3961.22
22:15:03|3961.6
22:15:04|3961.6
22:15:05|3961.02
22:15:06|3961.58
22:15:07|3961.58
22:15:08|3961.58
22:15:10|3961.58
22:15:11|3959.54
22:15:13|3959.31
22:15:14|3959.31
22:15:15|3959.26
22:15:16|3958.5
22:15:17|3958.5
22:15:18|3957.51
22:15:19|3957.5
22:15:20|3956.66
22:15:20|3956.66
22:15:21|3956.66
22:15:22|3957.77
22:15:24|3957.96
22:15:25|3957.96
22:15:26|3958.37
22:15:27|3958.51
22:15:28|3958.51
22:15:29|3958.51
22:15:30|3959.29
22:15:30|3959.29
22:15:31|3959.29
22:15:32|3961.16
22:15:33|3961.83
22:15:35|3962.66
22:15:36|3962.9
22:15:37|3962.44
22:15:38|3962.68
22:15:39|3963.9
22:15:40|3962.54
22:15:40|3963.07
22:15:42|3963.07
22:15:43|3963.07
22:15:45|3962.
22:15:45|3960.93
22:15:46|3960.93
22:15:48|3960.93
22:15:49|3960.93
22:15:49|3961.87
22:15:51|3961.25
22:15:52|3961.
22:15:52|3961.
22:15:54|3961.
22:15:56|3960.82
22:15:57|3960.68
22:15:58|3961.05
22:15:59|3961.07
22:16:01|3961.08
22:16:01|3960.63
22:16:02|3960.63
22:16:03|3960.01
22:16:05|3961.07
22:16:06|3961.5
22:16:07|3962.
22:16:07|3962.24
22:16:09|3962.24
22:16:10|3962.25
22:16:11|3962.25
22:16:11|3962.24
22:16:12|3962.24
22:16:13|3962.64
22:16:15|3962.64
22:16:15|3962.64
22:16:16|3962.99
22:16:18|3962.82
22:16:18|3962.82
22:16:19|3962.82
22:16:20|3962.82
22:16:21|3963.
22:16:22|3963.
22:16:23|3962.99
22:16:25|3962.99
22:16:25|3962.99
22:16:26|3962.99
22:16:27|3962.36
22:16:28|3961.46
22:16:30|3961.46
22:16:31|3961.92
22:16:32|3961.92
22:16:32|3961.85
22:16:33|3961.85
22:16:34|3961.85
22:16:35|3961.85
22:16:37|3961.85
22:16:37|3961.85
22:16:38|3961.99
22:16:39|3962.59
22:16:40|3962.59
22:16:41|3961.85
22:16:42|3962.47
22:16:43|3962.47
22:16:45|3962.47
22:16:46|3962.67
22:16:46|3962.85
22:16:47|3962.85
22:16:48|3962.85
22:16:49|3962.85
22:16:50|3962.96
22:16:51|3962.96
22:16:52|3962.96
22:16:54|3964.35
22:16:56|3964.04
22:16:57|3964.75
22:16:58|3964.75
22:16:59|3964.75
22:17:00|3964.75
22:17:01|3964.75
22:17:02|3964.99
22:17:03|3964.99
22:17:04|3965.95
22:17:05|3965.94
22:17:07|3965.94
22:17:07|3965.52
22:17:09|3964.43
22:17:09|3964.26
22:17:10|3964.26
22:17:11|3963.57
22:17:13|3963.57
22:17:14|3963.57
22:17:16|3963.57
22:17:16|3963.5
22:17:17|3963.5
22:17:18|3963.5
22:17:19|3963.55
22:17:20|3963.55
22:17:21|3963.54
22:17:22|3963.54
22:17:24|3963.56
22:17:24|3963.56
22:17:25|3964.33
22:17:26|3963.5
22:17:27|3963.5
22:17:29|3963.5
22:17:29|3963.5
22:17:30|3963.5
22:17:31|3962.38
22:17:32|3962.37
22:17:34|3962.37
22:17:34|3962.37
22:17:35|3962.37
22:17:36|3962.37
22:17:37|3962.37
22:17:38|3962.37
22:17:39|3962.01
22:17:40|3962.01
22:17:41|3962.01
22:17:42|3962.01
22:17:43|3962.01
22:17:44|3962.01
22:17:45|3962.08
22:17:46|3962.08
22:17:47|3962.4
22:17:48|3963.21
22:17:49|3963.95
22:17:51|3963.95
22:17:51|3963.95
22:17:52|3963.42
22:17:53|3963.42
22:17:54|3963.42
22:17:56|3963.42
22:17:57|3963.17
22:17:59|3963.21
22:18:00|3963.21
22:18:02|3963.33
22:18:02|3963.33
22:18:03|3963.39
22:18:04|3963.39
22:18:05|3963.39
22:18:06|3964.07
22:18:07|3964.07
22:18:09|3964.07
22:18:10|3964.06
22:18:10|3963.3
22:18:12|3963.38
22:18:12|3963.38
22:18:13|3963.38
22:18:15|3963.62
22:18:16|3963.62
22:18:16|3963.62
22:18:17|3963.62
22:18:19|3964.76
22:18:20|3965.36
22:18:21|3964.81
22:18:22|3964.82
22:18:23|3964.4
22:18:24|3965.18
22:18:25|3965.18
22:18:26|3965.11
22:18:27|3965.11
22:18:28|3965.11
22:18:29|3964.24
22:18:30|3964.24
22:18:31|3964.24
22:18:32|3964.24
22:18:33|3963.5
22:18:34|3963.5
22:18:35|3963.5
22:18:36|3963.5
22:18:37|3963.5
22:18:38|3963.5
22:18:39|3963.5
22:18:41|3963.5
22:18:42|3963.5
22:18:43|3963.5
22:18:44|3963.5
22:18:45|3963.5
22:18:45|3964.18
22:18:46|3964.18
22:18:48|3963.86
22:18:49|3963.86
22:18:49|3963.86
22:18:50|3963.86
22:18:51|3964.96
22:18:52|3964.96
22:18:53|3964.96
22:18:55|3964.96
22:18:55|3964.37
22:18:57|3964.37
22:18:59|3964.38
22:19:00|3965.77
22:19:01|3965.36
22:19:03|3964.72
22:19:03|3964.72
22:19:04|3964.72
22:19:05|3965.24
22:19:06|3965.39
22:19:08|3964.74
22:19:10|3964.74
22:19:11|3964.58
22:19:12|3964.58
22:19:13|3963.89
22:19:14|3964.42
22:19:15|3964.42
22:19:16|3964.41
22:19:17|3964.73
22:19:18|3964.73
22:19:19|3964.73
22:19:20|3964.73
22:19:21|3964.73
22:19:22|3964.73
22:19:23|3964.73
22:19:24|3965.66
22:19:25|3965.66
22:19:26|3965.66
22:19:27|3965.66
22:19:28|3965.66
22:19:29|3965.66
22:19:30|3965.66
22:19:31|3965.66
22:19:32|3965.66
22:19:33|3965.66
22:19:34|3965.66
22:19:35|3965.66
22:19:36|3966.
22:19:37|3966.
22:19:38|3966.
22:19:39|3966.6
22:19:40|3966.6
22:19:41|3966.38
22:19:42|3965.57
22:19:43|3964.42
22:19:44|3964.42
22:19:45|3964.42
22:19:46|3963.77
22:19:47|3963.93
22:19:48|3962.51
22:19:49|3962.5
22:19:50|3962.5
22:19:51|3962.5
22:19:52|3962.
22:19:53|3960.05
22:19:54|3960.06
22:19:55|3960.
22:19:56|3960.
22:19:57|3960.01
22:19:59|3960.01
22:20:00|3960.01
22:20:01|3960.
22:20:02|3960.
22:20:03|3960.
22:20:05|3961.55
22:20:06|3962.44
22:20:07|3963.49
22:20:07|3964.5
22:20:09|3965.99
22:20:10|3965.99
22:20:10|3964.92
22:20:12|3964.92
22:20:13|3964.48
22:20:14|3964.48
22:20:14|3963.5
22:20:16|3963.03
22:20:16|3963.03
22:20:18|3962.51
22:20:19|3962.
22:20:19|3961.33
22:20:20|3961.33
22:20:21|3961.33
22:20:23|3961.33
22:20:23|3961.33
22:20:25|3961.33
22:20:26|3961.33
22:20:26|3961.33
22:20:28|3961.33
22:20:28|3962.41
22:20:29|3962.5
22:20:31|3962.5
22:20:32|3962.5
22:20:33|3962.5
22:20:34|3962.98
22:20:35|3962.98
22:20:36|3963.
22:20:36|3963.81
22:20:37|3963.81
22:20:39|3963.81
22:20:39|3963.81
22:20:40|3963.41
22:20:41|3963.41
22:20:43|3963.2
22:20:43|3962.04
22:20:44|3962.04
22:20:46|3962.01
22:20:46|3962.01
22:20:47|3962.01
22:20:49|3962.02
22:20:50|3962.02
22:20:50|3962.38
22:20:51|3962.34
22:20:52|3962.34
22:20:54|3962.33
22:20:55|3962.33
22:20:56|3962.33
22:20:57|3962.33
22:20:58|3962.01
22:20:59|3962.01
22:21:00|3962.01
22:21:02|3962.01
22:21:02|3962.01
22:21:04|3962.57
22:21:06|3962.57
22:21:06|3963.54
22:21:07|3963.54
22:21:08|3963.4
22:21:09|3963.4
22:21:10|3963.4
22:21:11|3963.4
22:21:13|3962.93
22:21:13|3962.93
22:21:15|3963.01
22:21:15|3963.01
22:21:17|3963.01
22:21:17|3963.01
22:21:18|3963.39
22:21:19|3962.33
22:21:20|3961.52
22:21:21|3961.11
22:21:22|3961.11
22:21:23|3961.11
22:21:24|3961.47
22:21:25|3961.62
22:21:26|3961.62
22:21:28|3962.16
22:21:28|3962.86
22:21:29|3962.86
22:21:30|3961.74
22:21:31|3961.41
22:21:33|3961.41
22:21:33|3961.65
22:21:34|3961.65
22:21:35|3961.65
22:21:36|3961.63
22:21:38|3961.63
22:21:38|3961.63
22:21:39|3961.63
22:21:40|3961.63
22:21:41|3961.63
22:21:42|3961.63
22:21:43|3961.63
22:21:44|3962.46
22:21:45|3962.46
22:21:46|3962.46
22:21:47|3962.46
22:21:48|3962.46
22:21:49|3962.46
22:21:50|3962.46
22:21:51|3962.46
22:21:52|3962.46
22:21:53|3962.43
22:21:54|3962.43
22:21:55|3962.43
22:21:56|3962.44
22:21:57|3962.44
22:21:58|3962.44
22:21:59|3963.
22:22:01|3962.54
22:22:03|3962.91
22:22:04|3962.91
22:22:05|3962.55
22:22:06|3962.55
22:22:07|3962.55
22:22:08|3962.55
22:22:09|3962.55
22:22:09|3962.
22:22:12|3962.
22:22:12|3962.
22:22:14|3962.
22:22:15|3962.
22:22:16|3962.
22:22:17|3961.29
22:22:18|3962.53
22:22:18|3962.1
22:22:20|3962.5
22:22:21|3963.
22:22:22|3963.
22:22:23|3963.
22:22:24|3963.
22:22:25|3963.
22:22:26|3963.
22:22:27|3962.99
22:22:28|3962.99
22:22:29|3962.99
22:22:29|3962.99
22:22:31|3963.
22:22:32|3963.
22:22:33|3963.
22:22:34|3962.98
22:22:35|3962.15
22:22:36|3962.15
22:22:37|3962.15
22:22:39|3962.01
22:22:39|3962.01
22:22:40|3962.01
22:22:41|3962.01
22:22:42|3962.1
22:22:43|3962.1
22:22:44|3962.1
22:22:45|3962.53
22:22:46|3962.53
22:22:47|3962.54
22:22:48|3962.54
22:22:49|3962.54
22:22:50|3962.53
22:22:51|3962.53
22:22:52|3961.21
22:22:53|3960.67
22:22:54|3960.67
22:22:55|3961.27
22:22:56|3961.27
22:22:57|3961.27
22:22:58|3961.27
22:22:59|3961.27
22:23:00|3961.27
22:23:02|3961.27
22:23:04|3961.27
22:23:04|3961.27
22:23:06|3961.27
22:23:07|3961.27
22:23:08|3961.27
22:23:09|3961.27
22:23:10|3961.25
22:23:11|3961.24
22:23:12|3961.24
22:23:13|3961.25
22:23:14|3961.25
22:23:15|3961.25
22:23:16|3961.25
22:23:17|3961.25
22:23:18|3961.25
22:23:19|3961.25
22:23:20|3961.49
22:23:21|3961.49
22:23:22|3961.04
22:23:23|3961.04
22:23:24|3961.03
22:23:25|3961.24
22:23:26|3961.5
22:23:27|3961.5
22:23:28|3961.89
22:23:29|3961.89
22:23:30|3961.89
22:23:31|3961.89
22:23:32|3961.89
22:23:33|3961.89
22:23:34|3961.73
22:23:35|3962.99
22:23:36|3963.06
22:23:37|3963.06
22:23:38|3963.11
22:23:39|3963.11
22:23:40|3963.69
22:23:41|3963.69
22:23:42|3963.69
22:23:43|3963.87
22:23:44|3964.49
22:23:45|3964.49
22:23:46|3964.49
22:23:47|3964.49
22:23:48|3964.49
22:23:49|3964.37
22:23:50|3964.37
22:23:51|3964.37
22:23:52|3964.37
22:23:53|3964.37
22:23:54|3964.37
22:23:55|3964.37
22:23:56|3963.76
22:23:57|3963.76
22:23:59|3963.76
22:24:00|3963.76
22:24:00|3963.76
22:24:02|3962.81
22:24:04|3962.65
22:24:05|3961.74
22:24:06|3961.74
22:24:07|3961.74
22:24:08|3961.74
22:24:09|3961.74
22:24:10|3961.74
22:24:10|3961.74
22:24:12|3961.74
22:24:13|3961.85
22:24:14|3962.8
22:24:15|3963.
22:24:16|3964.07
22:24:17|3964.07
22:24:18|3964.07
22:24:19|3964.07
22:24:20|3964.07
22:24:21|3964.07
22:24:22|3964.07
22:24:24|3963.74
22:24:25|3963.61
22:24:26|3962.89
22:24:26|3962.
22:24:27|3962.
22:24:29|3962.
22:24:29|3962.
22:24:31|3962.
22:24:32|3962.
22:24:32|3962.
22:24:34|3963.
22:24:35|3963.
22:24:35|3963.53
22:24:37|3963.14
22:24:37|3962.84
22:24:38|3962.84
22:24:39|3962.
22:24:40|3962.
22:24:41|3962.
22:24:43|3962.
22:24:43|3962.
22:24:45|3962.
22:24:46|3962.
22:24:47|3962.
22:24:48|3962.
22:24:48|3962.
22:24:50|3961.79
22:24:50|3961.79
22:24:51|3961.79
22:24:53|3961.79
22:24:54|3961.79
22:24:55|3961.79
22:24:55|3961.79
22:24:57|3961.79
22:24:57|3961.73
22:24:59|3961.73
22:25:00|3961.73
22:25:01|3961.73
22:25:02|3961.73
22:25:04|3961.73
22:25:05|3962.23
22:25:07|3962.84
22:25:08|3962.49
22:25:09|3961.79
22:25:10|3961.79
22:25:11|3961.79
22:25:12|3961.79
22:25:13|3961.48
22:25:14|3960.5
22:25:15|3960.03
22:25:16|3960.03
22:25:17|3960.03
22:25:18|3960.03
22:25:20|3960.03
22:25:21|3960.03
22:25:21|3960.03
22:25:22|3960.03
22:25:23|3960.03
22:25:24|3960.03
22:25:26|3960.03
22:25:26|3960.03
22:25:27|3960.03
22:25:29|3960.03
22:25:29|3960.03
22:25:30|3960.03
22:25:32|3960.35
22:25:33|3960.35
22:25:33|3960.35
22:25:35|3960.8
22:25:36|3960.8
22:25:37|3960.8
22:25:38|3960.8
22:25:39|3960.8
22:25:40|3960.8
22:25:41|3960.82
22:25:42|3960.82
22:25:43|3960.82
22:25:44|3960.3
22:25:45|3960.3
22:25:46|3960.3
22:25:47|3960.3
22:25:48|3960.3
22:25:49|3960.3
22:25:50|3960.3
22:25:51|3960.3
22:25:52|3960.3
22:25:53|3960.3
22:25:54|3960.3
22:25:55|3960.3
22:25:56|3960.3
22:25:57|3960.3
22:25:58|3960.35
22:25:59|3960.35
22:26:00|3960.73
22:26:01|3960.73
22:26:02|3960.72
22:26:03|3960.72
22:26:05|3960.72
22:26:06|3960.72
22:26:08|3961.46
22:26:08|3961.46
22:26:10|3961.46
22:26:10|3961.46
22:26:12|3961.46
22:26:13|3960.93
22:26:13|3960.93
22:26:15|3959.74
22:26:16|3959.74
22:26:17|3959.74
22:26:18|3959.74
22:26:19|3959.74
22:26:20|3959.74
22:26:21|3959.97
22:26:22|3959.97
22:26:23|3959.97
22:26:24|3960.7
22:26:25|3959.83
22:26:26|3959.83
22:26:27|3959.48
22:26:28|3959.48
22:26:29|3959.48
22:26:30|3959.48
22:26:31|3959.48
22:26:32|3959.48
22:26:33|3959.48
22:26:34|3959.48
22:26:35|3959.48
22:26:36|3959.48
22:26:37|3959.48
22:26:38|3960.3
22:26:39|3960.72
22:26:40|3960.72
22:26:41|3960.72
22:26:42|3960.72
22:26:43|3960.72
22:26:44|3960.72
22:26:45|3960.77
22:26:46|3960.77
22:26:47|3960.41
22:26:48|3960.41
22:26:49|3960.41
22:26:50|3960.41
22:26:51|3960.41
22:26:52|3960.22
22:26:53|3960.22
22:26:54|3960.72
22:26:55|3961.5
22:26:56|3961.5
22:26:57|3961.31
22:26:58|3962.42
22:26:59|3962.46
22:27:00|3962.46
22:27:01|3962.46
22:27:02|3962.46
22:27:03|3961.2
22:27:04|3961.2
22:27:06|3961.2
22:27:08|3960.78
22:27:09|3960.78
22:27:09|3960.8
22:27:11|3960.8
22:27:12|3960.8
22:27:13|3960.8
22:27:14|3960.8
22:27:15|3960.8
22:27:16|3962.69
22:27:17|3962.18
22:27:18|3962.18
22:27:19|3962.18
22:27:20|3962.18
22:27:21|3962.18
22:27:22|3962.18
22:27:23|3962.18
22:27:24|3962.18
22:27:25|3962.18
22:27:26|3962.18
22:27:27|3962.18
22:27:28|3962.18
22:27:29|3961.84
22:27:30|3961.84
22:27:31|3962.11
22:27:32|3962.11
22:27:33|3962.11
22:27:34|3961.86
22:27:35|3961.86
22:27:36|3961.86
22:27:37|3961.86
22:27:39|3961.86
22:27:39|3961.86
22:27:40|3963.37
22:27:41|3963.37
22:27:42|3963.37
22:27:43|3962.86
22:27:44|3962.86
22:27:45|3962.
22:27:46|3961.68
22:27:47|3960.8
22:27:48|3960.56
22:27:49|3960.56
22:27:50|3960.6
22:27:51|3960.6
22:27:52|3960.6
22:27:53|3960.6
22:27:54|3960.6
22:27:55|3960.6
22:27:56|3960.6
22:27:57|3960.6
22:27:58|3960.6
22:27:59|3960.6
22:28:01|3960.38
22:28:02|3960.38
22:28:03|3960.38
22:28:03|3960.38
22:28:04|3960.24
22:28:07|3960.9
22:28:08|3960.57
22:28:09|3960.19
22:28:09|3960.17
22:28:11|3960.38
22:28:11|3960.38
22:28:13|3960.66
22:28:14|3961.5
22:28:15|3961.68
22:28:15|3962.28
22:28:17|3962.28
22:28:18|3962.29
22:28:20|3962.5
22:28:20|3963.31
22:28:21|3963.68
22:28:22|3963.69
22:28:23|3964.11
22:28:25|3964.11
22:28:26|3964.48
22:28:27|3963.51
22:28:28|3962.87
22:28:29|3962.87
22:28:30|3962.87
22:28:32|3963.44
22:28:33|3962.01
22:28:34|3962.34
22:28:35|3962.56
22:28:36|3962.56
22:28:37|3962.56
22:28:38|3962.75
22:28:39|3962.75
22:28:40|3962.02
22:28:41|3962.77
22:28:42|3962.78
22:28:43|3962.77
22:28:44|3962.78
22:28:45|3962.78
22:28:46|3962.77
22:28:47|3962.
22:28:48|3961.58
22:28:49|3960.97
22:28:50|3960.97
22:28:51|3960.97
22:28:52|3960.51
22:28:53|3960.51
22:28:54|3960.51
22:28:55|3960.5
22:28:56|3959.47
22:28:57|3959.47
22:28:58|3959.47
22:28:59|3959.
22:29:01|3959.03
22:29:02|3959.88
22:29:03|3959.88
22:29:04|3959.88
22:29:05|3959.88
22:29:06|3959.88
22:29:08|3959.88
22:29:09|3958.94
22:29:10|3958.93
22:29:12|3958.75
22:29:12|3958.75
22:29:13|3958.76
22:29:14|3958.76
22:29:16|3958.86
22:29:17|3958.86
22:29:18|3959.17
22:29:19|3959.17
22:29:19|3959.17
22:29:21|3960.71
22:29:21|3960.71
22:29:23|3960.71
22:29:23|3960.11
22:29:25|3960.51
22:29:26|3961.16
22:29:27|3961.16
22:29:28|3961.16
22:29:29|3960.88
22:29:30|3960.84
22:29:31|3959.92
22:29:32|3959.92
22:29:33|3959.74
22:29:34|3959.74
22:29:34|3959.74
22:29:36|3959.96
22:29:37|3959.96
22:29:38|3960.74
22:29:39|3960.74
22:29:40|3960.74
22:29:41|3960.26
22:29:42|3960.26
22:29:43|3960.63
22:29:44|3961.49
22:29:45|3961.48
22:29:46|3961.46
22:29:47|3961.46
22:29:48|3961.46
22:29:49|3961.46
22:29:50|3960.3
22:29:51|3959.74
22:29:52|3959.1
22:29:53|3959.07
22:29:53|3958.8
22:29:55|3958.21
22:29:55|3958.21
22:29:57|3958.21
22:29:58|3958.21
22:29:58|3958.21
22:30:00|3958.21
22:30:01|3958.54
22:30:02|3958.2
22:30:03|3958.17
22:30:04|3958.17
22:30:05|3958.17
22:30:07|3958.17
22:30:08|3958.17
22:30:09|3957.71
22:30:11|3957.69
22:30:13|3957.69
22:30:14|3958.17
22:30:14|3959.1
22:30:15|3959.1
22:30:17|3958.85
22:30:18|3959.7
22:30:19|3958.99
22:30:20|3958.99
22:30:20|3958.99
22:30:22|3958.99
22:30:23|3958.99
22:30:24|3958.99
22:30:25|3958.99
22:30:26|3959.39
22:30:27|3959.71
22:30:27|3960.73
22:30:29|3960.73
22:30:30|3960.73
22:30:30|3960.73
22:30:32|3960.73
22:30:33|3960.73
22:30:34|3960.73
22:30:35|3961.47
22:30:36|3961.47
22:30:37|3961.47
22:30:37|3961.47
22:30:39|3961.47
22:30:40|3961.47
22:30:41|3961.19
22:30:41|3961.19
22:30:43|3961.19
22:30:44|3961.19
22:30:44|3961.77
22:30:46|3962.06
22:30:47|3962.06
22:30:48|3961.97
22:30:49|3961.97
22:30:49|3961.97
22:30:51|3961.75
22:30:52|3963.05
22:30:53|3962.59
22:30:54|3963.36
22:30:55|3963.36
22:30:56|3963.08
22:30:57|3962.51
22:30:58|3963.07
22:30:59|3963.07
22:31:00|3963.07
22:31:01|3962.39
22:31:02|3963.2
22:31:03|3963.2
22:31:04|3963.2
22:31:05|3963.45
22:31:06|3963.36
22:31:07|3963.36
22:31:08|3963.36
22:31:10|3962.82
22:31:10|3962.81
22:31:11|3962.81
22:31:13|3962.27
22:31:13|3960.7
22:31:15|3960.7
22:31:16|3960.7
22:31:17|3961.33
22:31:18|3961.34
22:31:19|3961.34
22:31:20|3961.34
22:31:21|3961.34
22:31:22|3961.34
22:31:23|3961.32
22:31:24|3961.32
22:31:25|3961.32
22:31:26|3960.54
22:31:27|3960.53
22:31:28|3960.53
22:31:29|3960.53
22:31:30|3959.89
22:31:31|3959.89
22:31:32|3959.33
22:31:33|3959.33
22:31:34|3959.33
22:31:35|3959.33
22:31:36|3959.33
22:31:37|3959.33
22:31:38|3959.64
22:31:39|3959.64
22:31:40|3959.64
22:31:41|3960.91
22:31:42|3961.55
22:31:43|3961.55
22:31:44|3961.53
22:31:45|3961.53
22:31:46|3961.53
22:31:47|3961.53
22:31:48|3960.46
22:31:49|3960.46
22:31:50|3960.46
22:31:51|3960.46
22:31:52|3960.46
22:31:53|3960.46
22:31:54|3960.46
22:31:55|3960.46
22:31:56|3960.5
22:31:57|3960.46
22:31:58|3960.46
22:31:59|3960.58
22:32:01|3960.45
22:32:01|3960.45
22:32:02|3960.46
22:32:03|3958.7
22:32:04|3958.7
22:32:05|3958.7
22:32:07|3958.7
22:32:07|3958.7
22:32:08|3958.7
22:32:10|3959.44
22:32:12|3958.71
22:32:13|3958.71
22:32:15|3958.71
22:32:16|3958.71
22:32:17|3958.72
22:32:19|3958.72
22:32:20|3959.21
22:32:21|3959.2
22:32:22|3958.7
22:32:23|3958.7
22:32:24|3958.62
22:32:25|3958.47
22:32:26|3957.73
22:32:27|3957.58
22:32:28|3957.58
22:32:29|3958.77
22:32:30|3958.56
22:32:31|3958.55
22:32:32|3958.55
22:32:33|3958.55
22:32:34|3958.55
22:32:35|3958.55
22:32:36|3958.55
22:32:37|3958.56
22:32:38|3958.56
22:32:39|3958.56
22:32:40|3958.56
22:32:41|3958.56
22:32:42|3958.56
22:32:43|3958.56
22:32:44|3958.56
22:32:45|3958.56
22:32:46|3957.57
22:32:47|3957.57
22:32:48|3958.02
22:32:49|3958.37
22:32:50|3958.54
22:32:51|3958.53
22:32:52|3958.53
22:32:53|3958.53
22:32:54|3958.53
22:32:55|3958.53
22:32:56|3957.62
22:32:57|3957.62
22:32:58|3957.62
22:32:59|3958.23
22:33:00|3958.23
22:33:01|3957.97
22:33:02|3958.56
22:33:03|3958.56
22:33:04|3959.64
22:33:05|3960.
22:33:06|3959.63
22:33:07|3959.65
22:33:08|3958.85
22:33:09|3958.84
22:33:10|3959.04
22:33:12|3959.04
22:33:13|3959.03
22:33:14|3959.
22:33:16|3959.
22:33:17|3959.
22:33:18|3959.56
22:33:19|3958.53
22:33:20|3958.53
22:33:22|3958.53
22:33:23|3958.53
22:33:24|3958.53
22:33:25|3958.53
22:33:26|3958.53
22:33:27|3958.22
22:33:28|3958.
22:33:29|3958.1
22:33:30|3958.11
22:33:31|3958.1
22:33:32|3958.1
22:33:33|3958.1
22:33:34|3958.1
22:33:35|3958.
22:33:36|3958.
22:33:37|3958.01
22:33:38|3958.01
22:33:39|3958.01
22:33:40|3958.
22:33:41|3958.
22:33:42|3957.78
22:33:44|3957.78
22:33:44|3957.78
22:33:45|3957.78
22:33:47|3957.78
22:33:48|3957.78
22:33:48|3957.78
22:33:50|3957.78
22:33:51|3957.3
22:33:52|3957.79
22:33:53|3957.69
22:33:54|3957.69
22:33:54|3957.69
22:33:56|3957.69
22:33:57|3957.69
22:33:58|3957.69
22:33:59|3957.67
22:34:00|3957.67
22:34:00|3957.68
22:34:01|3957.67
22:34:03|3956.52
22:34:04|3955.78
22:34:05|3955.78
22:34:05|3956.08
22:34:07|3956.25
22:34:08|3956.25
22:34:09|3957.02
22:34:09|3957.02
22:34:10|3957.56
22:34:12|3957.58
22:34:14|3957.58
22:34:15|3957.58
22:34:16|3957.7
22:34:17|3957.7
22:34:18|3957.7
22:34:19|3957.7
22:34:20|3958.21
22:34:21|3958.5
22:34:22|3959.
22:34:23|3959.
22:34:24|3959.
22:34:25|3959.
22:34:26|3959.19
22:34:27|3959.08
22:34:29|3958.75
22:34:30|3958.75
22:34:31|3959.26
22:34:32|3959.42
22:34:33|3959.42
22:34:34|3959.42
22:34:35|3959.42
22:34:36|3959.62
22:34:37|3959.45
22:34:38|3958.89
22:34:39|3958.35
22:34:40|3958.22
22:34:41|3958.49
22:34:42|3958.49
22:34:43|3959.22
22:34:44|3959.22
22:34:45|3959.22
22:34:46|3959.22
22:34:47|3959.19
22:34:48|3958.17
22:34:49|3957.5
22:34:50|3957.5
22:34:51|3957.5
22:34:52|3957.5
22:34:53|3957.8
22:34:54|3957.8
22:34:55|3956.95
22:34:56|3956.83
22:34:57|3956.83
22:34:58|3956.83
22:34:59|3956.83
22:35:00|3956.83
22:35:01|3956.83
22:35:03|3956.83
22:35:04|3956.83
22:35:05|3956.83
22:35:06|3957.6
22:35:07|3957.6
22:35:08|3957.6
22:35:09|3957.6
22:35:10|3957.6
22:35:11|3957.6
22:35:12|3957.6
22:35:14|3957.54
22:35:14|3957.54
22:35:16|3957.58
22:35:17|3957.58
22:35:18|3957.58
22:35:19|3957.58
22:35:20|3957.58
22:35:21|3957.58
22:35:22|3957.56
22:35:23|3957.56
22:35:24|3957.56
22:35:25|3957.56
22:35:26|3956.95
22:35:27|3956.95
22:35:28|3956.95
22:35:29|3957.08
22:35:30|3957.08
22:35:31|3957.08
22:35:32|3957.59
22:35:33|3957.59
22:35:34|3957.59
22:35:35|3957.59
22:35:36|3957.59
22:35:37|3957.59
22:35:38|3957.59
22:35:39|3957.6
22:35:40|3957.6
22:35:41|3957.6
22:35:42|3957.6
22:35:43|3957.6
22:35:44|3957.6
22:35:45|3957.6
22:35:46|3957.6
22:35:47|3957.6
22:35:48|3957.6
22:35:49|3958.1
22:35:50|3958.1
22:35:51|3958.1
22:35:52|3958.43
22:35:54|3958.37
22:35:54|3958.37
22:35:55|3958.37
22:35:56|3958.37
22:35:57|3958.37
22:35:58|3958.44
22:35:59|3958.5
22:36:00|3959.11
22:36:01|3958.8
22:36:02|3958.8
22:36:03|3958.8
22:36:04|3958.8
22:36:05|3958.18
22:36:06|3958.18
22:36:07|3958.12
22:36:08|3958.13
22:36:09|3958.13
22:36:10|3958.13
22:36:11|3958.13
22:36:12|3958.13
22:36:14|3958.79
22:36:15|3958.79
22:36:16|3958.79
22:36:17|3958.79
22:36:18|3958.79
22:36:19|3958.39
22:36:20|3958.38
22:36:21|3958.38
22:36:22|3958.38
22:36:23|3958.39
22:36:24|3958.39
22:36:25|3958.39
22:36:26|3958.39
22:36:27|3958.38
22:36:28|3958.38
22:36:30|3958.38
22:36:31|3958.38
22:36:31|3957.76
22:36:32|3957.75
22:36:33|3957.75
22:36:34|3957.75
22:36:36|3958.12
22:36:37|3958.07
22:36:38|3958.07
22:36:39|3959.06
22:36:39|3958.38
22:36:40|3958.38
22:36:41|3958.38
22:36:42|3957.69
22:36:43|3957.69
22:36:44|3957.53
22:36:45|3957.53
22:36:46|3957.53
22:36:47|3957.87
22:36:48|3957.87
22:36:50|3957.87
22:36:51|3958.27
22:36:51|3958.27
22:36:53|3958.27
22:36:53|3958.27
22:36:54|3957.82
22:36:55|3957.82
22:36:56|3957.82
22:36:58|3957.53
22:36:59|3957.53
22:36:59|3957.53
22:37:00|3957.53
22:37:02|3957.53
22:37:02|3957.53
22:37:04|3957.54
22:37:05|3958.39
22:37:05|3958.39
22:37:06|3958.03
22:37:07|3958.39
22:37:09|3958.41
22:37:10|3958.41
22:37:11|3958.3
22:37:12|3958.29
22:37:13|3958.29
22:37:14|3958.07
22:37:16|3958.07
22:37:17|3958.07
22:37:18|3958.07
22:37:19|3958.07
22:37:20|3958.07
22:37:21|3958.07
22:37:22|3958.07
22:37:23|3958.07
22:37:25|3957.82
22:37:26|3958.81
22:37:27|3958.81
22:37:28|3958.81
22:37:29|3957.
22:37:29|3957.
22:37:31|3957.
22:37:32|3957.
22:37:33|3957.67
22:37:34|3957.67
22:37:35|3957.67
22:37:36|3957.67
22:37:37|3957.68
22:37:38|3957.68
22:37:39|3957.68
22:37:41|3957.68
22:37:42|3957.68
22:37:42|3957.68
22:37:44|3957.68
22:37:45|3957.67
22:37:45|3957.67
22:37:46|3957.67
22:37:47|3957.67
22:37:49|3957.48
22:37:50|3957.48
22:37:52|3957.68
22:37:52|3957.68
22:37:53|3957.53
22:37:54|3957.53
22:37:55|3957.53
22:37:56|3957.53
22:37:57|3957.53
22:37:58|3957.53
22:38:00|3957.22
22:38:01|3957.84
22:38:02|3957.84
22:38:03|3957.84
22:38:04|3957.84
22:38:05|3958.2
22:38:06|3957.88
22:38:07|3957.88
22:38:08|3957.88
22:38:09|3957.88
22:38:10|3957.88
22:38:11|3957.88
22:38:12|3957.88
22:38:13|3957.88
22:38:14|3958.02
22:38:15|3958.02
22:38:17|3958.5
22:38:18|3958.5
22:38:20|3959.13
22:38:21|3959.78
22:38:22|3960.86
22:38:23|3960.87
22:38:24|3960.87
22:38:25|3960.87
22:38:26|3961.09
22:38:27|3961.09
22:38:28|3961.09
22:38:29|3961.09
22:38:30|3961.09
22:38:31|3961.24
22:38:32|3961.24
22:38:33|3961.24
22:38:34|3961.24
22:38:35|3960.88
22:38:36|3960.88
22:38:37|3960.88
22:38:38|3961.36
22:38:39|3960.87
22:38:40|3959.93
22:38:41|3959.93
22:38:43|3961.15
22:38:44|3961.15
22:38:45|3961.15
22:38:46|3961.15
22:38:47|3961.15
22:38:48|3960.98
22:38:49|3960.98
22:38:50|3961.5
22:38:50|3961.92
22:38:52|3961.92
22:38:53|3961.95
22:38:54|3961.88
22:38:55|3961.88
22:38:56|3961.88
22:38:57|3961.45
22:38:58|3961.45
22:38:59|3961.45
22:39:00|3961.45
22:39:01|3961.45
22:39:02|3961.45
22:39:03|3961.8
22:39:04|3960.99
22:39:05|3960.99
22:39:06|3960.99
22:39:07|3960.99
22:39:08|3961.78
22:39:09|3961.78
22:39:10|3961.09
22:39:11|3961.11
22:39:12|3961.16
22:39:13|3960.8
22:39:14|3960.8
22:39:15|3960.8
22:39:16|3960.8
22:39:18|3960.87
22:39:19|3960.87
22:39:20|3960.17
22:39:22|3960.2
22:39:22|3959.23
22:39:24|3959.23
22:39:25|3959.23
22:39:26|3959.23
22:39:27|3959.23
22:39:28|3959.71
22:39:29|3959.29
22:39:30|3959.29
22:39:31|3958.6
22:39:32|3958.62
22:39:32|3958.62
22:39:34|3958.39
22:39:35|3958.06
22:39:36|3958.24
22:39:36|3958.23
22:39:39|3958.23
22:39:39|3958.23
22:39:40|3958.36
22:39:41|3958.36
22:39:42|3958.36
22:39:43|3958.36
22:39:44|3958.31
22:39:45|3959.01
22:39:46|3959.01
22:39:47|3959.01
22:39:48|3959.34
22:39:49|3959.34
22:39:50|3959.34
22:39:51|3959.25
22:39:52|3959.25
22:39:53|3960.59
22:39:54|3960.59
22:39:55|3960.59
22:39:57|3959.42
22:39:57|3959.42
22:39:58|3959.42
22:39:59|3959.42
22:40:00|3959.42
22:40:01|3959.42
22:40:02|3959.42
22:40:03|3959.42
22:40:04|3959.42
22:40:05|3959.42
22:40:06|3959.42
22:40:07|3959.42
22:40:08|3959.42
22:40:09|3959.42
22:40:10|3959.25
22:40:11|3959.25
22:40:12|3959.25
22:40:13|3959.24
22:40:14|3959.
22:40:15|3958.82
22:40:16|3958.13
22:40:18|3958.79
22:40:20|3959.41
22:40:22|3959.41
22:40:23|3959.47
22:40:23|3958.85
22:40:25|3958.84
22:40:26|3958.83
22:40:27|3958.83
22:40:28|3958.68
22:40:29|3958.47
22:40:30|3958.21
22:40:31|3958.21
22:40:32|3958.21
22:40:33|3958.21
22:40:33|3958.21
22:40:35|3958.8
22:40:36|3958.18
22:40:37|3957.74
22:40:38|3957.74
22:40:39|3957.74
22:40:40|3957.74
22:40:40|3957.74
22:40:41|3957.5
22:40:43|3956.56
22:40:43|3956.56
22:40:45|3957.39
22:40:46|3957.39
22:40:47|3957.39
22:40:48|3957.39
22:40:49|3957.39
22:40:50|3957.39
22:40:50|3956.58
22:40:52|3956.58
22:40:52|3956.58
22:40:54|3956.16
22:40:55|3956.2
22:40:55|3956.27
22:40:57|3957.
22:40:58|3956.83
22:40:59|3956.83
22:41:00|3956.83
22:41:01|3956.83
22:41:01|3956.83
22:41:03|3956.83
22:41:03|3956.83
22:41:05|3956.82
22:41:06|3957.
22:41:08|3957.
22:41:08|3957.
22:41:09|3957.53
22:41:10|3957.53
22:41:11|3957.52
22:41:12|3957.53
22:41:13|3957.53
22:41:14|3957.53
22:41:15|3957.53
22:41:17|3957.53
22:41:17|3957.53
22:41:19|3957.55
22:41:21|3957.55
22:41:22|3957.55
22:41:23|3957.55
22:41:23|3957.55
22:41:26|3957.55
22:41:26|3957.55
22:41:28|3957.54
22:41:28|3957.54
22:41:30|3957.54
22:41:30|3957.54
22:41:32|3957.55
22:41:33|3957.55
22:41:34|3958.03
22:41:35|3958.16
22:41:36|3958.67
22:41:37|3958.67
22:41:38|3958.71
22:41:39|3958.71
22:41:40|3958.71
22:41:40|3958.71
22:41:42|3959.14
22:41:43|3959.14
22:41:44|3959.13
22:41:45|3959.14
22:41:46|3959.14
22:41:47|3959.14
22:41:48|3959.13
22:41:49|3959.14
22:41:50|3959.14
22:41:50|3960.
22:41:52|3960.
22:41:54|3960.01
22:41:54|3960.29
22:41:55|3960.46
22:41:56|3959.8
22:41:58|3959.77
22:41:59|3959.77
22:42:00|3959.61
22:42:01|3959.61
22:42:02|3959.61
22:42:03|3959.61
22:42:04|3960.46
22:42:05|3960.01
22:42:06|3960.01
22:42:06|3960.
22:42:08|3960.
22:42:08|3960.01
22:42:10|3960.
22:42:11|3960.01
22:42:12|3960.01
22:42:13|3960.01
22:42:15|3960.01
22:42:15|3960.01
22:42:16|3960.
22:42:17|3960.
22:42:18|3960.
22:42:19|3960.
22:42:21|3960.
22:42:22|3960.
22:42:24|3960.68
22:42:25|3961.31
22:42:27|3960.74
22:42:28|3960.55
22:42:28|3960.55
22:42:29|3960.55
22:42:30|3960.55
22:42:31|3960.55
22:42:32|3960.51
22:42:34|3960.04
22:42:35|3960.01
22:42:36|3959.54
22:42:37|3959.54
22:42:38|3959.54
22:42:39|3959.
22:42:40|3957.77
22:42:41|3957.77
22:42:42|3957.77
22:42:43|3957.84
22:42:44|3957.58
22:42:45|3957.58
22:42:46|3956.92
22:42:47|3956.92
22:42:48|3956.92
22:42:49|3956.92
22:42:50|3956.92
22:42:51|3956.92
22:42:52|3956.92
22:42:53|3956.51
22:42:54|3956.59
22:42:55|3956.59
22:42:56|3956.59
22:42:57|3957.03
22:42:58|3957.03
22:42:59|3957.02
22:43:00|3957.02
22:43:01|3956.55
22:43:02|3956.55
22:43:03|3956.12
22:43:04|3956.76
22:43:05|3956.76
22:43:06|3956.99
22:43:07|3956.95
22:43:08|3956.95
22:43:09|3956.95
22:43:10|3956.49
22:43:11|3956.09
22:43:12|3956.
22:43:13|3955.54
22:43:14|3954.19
22:43:15|3954.42
22:43:16|3954.42
22:43:17|3954.05
22:43:18|3954.08
22:43:19|3954.08
22:43:20|3954.08
22:43:22|3954.08
22:43:24|3954.21
22:43:25|3954.21
22:43:26|3954.48
22:43:27|3954.48
22:43:29|3953.46
22:43:29|3953.46
22:43:31|3953.72
22:43:31|3953.51
22:43:32|3953.51
22:43:33|3954.
22:43:34|3954.
22:43:35|3954.
22:43:36|3954.
22:43:38|3954.64
22:43:38|3954.29
22:43:39|3953.5
22:43:40|3953.5
22:43:41|3953.5
22:43:42|3953.5
22:43:43|3953.45
22:43:44|3953.45
22:43:45|3953.45
22:43:46|3952.62
22:43:47|3952.62
22:43:49|3952.2
22:43:50|3952.2
22:43:51|3952.2
22:43:52|3953.28
22:43:53|3954.32
22:43:54|3954.32
22:43:55|3954.72
22:43:56|3953.72
22:43:57|3953.02
22:43:58|3953.2
22:43:59|3954.24
22:44:00|3954.46
22:44:01|3953.68
22:44:02|3953.68
22:44:03|3953.63
22:44:04|3953.34
22:44:05|3954.13
22:44:06|3954.66
22:44:07|3954.66
22:44:08|3954.66
22:44:09|3954.66
22:44:10|3954.66
22:44:11|3954.66
22:44:12|3954.1
22:44:13|3954.1
22:44:14|3954.33
22:44:15|3954.33
22:44:16|3953.04
22:44:17|3953.04
22:44:18|3953.04
22:44:19|3953.04
22:44:20|3953.04
22:44:21|3953.04
22:44:23|3953.04
22:44:25|3951.51
22:44:26|3951.39
22:44:28|3951.39
22:44:30|3951.05
22:44:31|3951.04
22:44:32|3951.04
22:44:33|3951.04
22:44:34|3951.04
22:44:35|3950.88
22:44:36|3950.88
22:44:37|3950.89
22:44:38|3950.89
22:44:39|3950.77
22:44:40|3950.77
22:44:41|3950.58
22:44:41|3950.58
22:44:44|3950.62
22:44:44|3950.55
22:44:45|3950.55
22:44:47|3950.55
22:44:47|3950.55
22:44:49|3950.69
22:44:50|3950.69
22:44:51|3950.69
22:44:52|3950.69
22:44:53|3950.69
22:44:54|3951.
22:44:55|3951.
22:44:55|3951.
22:44:57|3951.
22:44:57|3951.
22:44:59|3951.61
22:45:00|3951.01
22:45:01|3951.87
22:45:02|3952.49
22:45:03|3952.6
22:45:04|3952.59
22:45:05|3952.58
22:45:06|3953.2
22:45:07|3953.2
22:45:08|3953.2
22:45:09|3953.38
22:45:10|3953.5
22:45:11|3953.75
22:45:11|3953.99
22:45:13|3953.57
22:45:13|3954.
22:45:15|3954.12
22:45:15|3954.12
22:45:17|3955.49
22:45:18|3955.49
22:45:19|3954.75
22:45:20|3954.75
22:45:20|3954.75
22:45:21|3954.75
22:45:24|3954.75
22:45:24|3954.75
22:45:26|3954.75
22:45:28|3954.75
22:45:28|3954.4
22:45:29|3954.4
22:45:31|3954.42
22:45:32|3956.05
22:45:33|3956.05
22:45:34|3955.43
22:45:35|3956.31
22:45:36|3956.31
22:45:38|3956.32
22:45:39|3957.
22:45:40|3957.
22:45:40|3957.
22:45:42|3957.92
22:45:43|3957.19
22:45:44|3957.92
22:45:45|3957.92
22:45:46|3957.89
22:45:47|3957.41
22:45:48|3957.41
22:45:50|3957.41
22:45:50|3957.41
22:45:51|3957.41
22:45:52|3957.41
22:45:53|3956.95
22:45:54|3956.95
22:45:56|3956.95
22:45:57|3956.95
22:45:58|3956.95
22:45:59|3956.95
22:46:00|3956.95
22:46:01|3956.95
22:46:03|3956.95
22:46:03|3957.34
22:46:04|3957.34
22:46:05|3957.34
22:46:06|3957.16
22:46:07|3956.29
22:46:09|3956.29
22:46:09|3956.31
22:46:10|3956.81
22:46:12|3956.01
22:46:13|3956.
22:46:14|3955.65
22:46:14|3955.65
22:46:16|3955.65
22:46:16|3955.65
22:46:17|3955.65
22:46:18|3954.85
22:46:20|3954.85
22:46:21|3954.85
22:46:22|3954.85
22:46:22|3954.85
22:46:25|3955.49
22:46:26|3955.49
22:46:28|3955.49
22:46:29|3955.49
22:46:30|3955.49
22:46:32|3955.49
22:46:32|3955.41
22:46:34|3955.34
22:46:34|3955.34
22:46:36|3955.34
22:46:36|3955.34
22:46:38|3954.68
22:46:38|3954.68
22:46:40|3953.75
22:46:40|3953.75
22:46:43|3953.02
22:46:43|3953.02
22:46:44|3953.63
22:46:46|3953.63
22:46:46|3953.63
22:46:47|3953.63
22:46:48|3953.63
22:46:50|3953.91
22:46:52|3953.91
22:46:52|3953.91
22:46:53|3953.91
22:46:54|3953.84
22:46:55|3953.84
22:46:56|3953.84
22:46:57|3953.84
22:46:58|3953.17
22:46:59|3953.56
22:47:01|3953.97
22:47:01|3953.97
22:47:03|3953.97
22:47:04|3953.77
22:47:05|3953.77
22:47:06|3953.77
22:47:07|3953.2
22:47:08|3953.48
22:47:09|3953.48
22:47:10|3953.76
22:47:11|3953.75
22:47:12|3953.76
22:47:13|3953.76
22:47:15|3953.75
22:47:15|3953.76
22:47:16|3953.76
22:47:18|3953.76
22:47:19|3953.75
22:47:20|3953.75
22:47:20|3953.
22:47:21|3952.08
22:47:23|3952.08
22:47:24|3952.08
22:47:26|3951.47
22:47:27|3951.47
22:47:28|3950.13
22:47:29|3950.
22:47:30|3950.
22:47:31|3950.
22:47:32|3950.
22:47:33|3950.
22:47:34|3949.9
22:47:35|3949.9
22:47:36|3949.9
22:47:37|3949.83
22:47:38|3950.11
22:47:39|3950.31
22:47:40|3951.
22:47:41|3951.49
22:47:42|3951.49
22:47:43|3951.49
22:47:44|3951.72
22:47:45|3951.72
22:47:46|3950.85
22:47:47|3951.17
22:47:48|3951.82
22:47:49|3952.6
22:47:50|3952.98
22:47:51|3952.98
22:47:52|3952.98
22:47:53|3953.67
22:47:54|3953.67
22:47:55|3953.67
22:47:56|3953.23
22:47:57|3953.38
22:47:58|3953.38
22:47:59|3953.38
22:48:00|3954.02
22:48:01|3954.02
22:48:02|3954.79
22:48:03|3955.49
22:48:05|3955.49
22:48:06|3955.08
22:48:07|3955.08
22:48:08|3955.08
22:48:09|3955.08
22:48:10|3955.09
22:48:10|3955.08
22:48:12|3955.08
22:48:14|3955.08
22:48:15|3955.08
22:48:16|3955.08
22:48:17|3955.31
22:48:18|3955.31
22:48:19|3955.31
22:48:20|3955.31
22:48:21|3955.3
22:48:22|3955.26
22:48:23|3953.7
22:48:24|3954.08
22:48:25|3954.09
22:48:27|3953.53
22:48:28|3953.55
22:48:28|3953.
22:48:29|3952.45
22:48:31|3951.96
22:48:32|3951.96
22:48:33|3952.46
22:48:34|3952.49
22:48:36|3952.5
22:48:36|3952.5
22:48:38|3952.5
22:48:38|3952.5
22:48:39|3952.5
22:48:40|3953.03
22:48:41|3953.44
22:48:42|3953.44
22:48:43|3953.62
22:48:44|3953.62
22:48:45|3953.62
22:48:46|3954.
22:48:48|3954.
22:48:49|3954.
22:48:49|3954.
22:48:50|3954.08
22:48:51|3954.39
22:48:52|3954.39
22:48:53|3955.49
22:48:54|3955.56
22:48:55|3955.56
22:48:56|3955.93
22:48:57|3957.
22:48:58|3957.
22:49:00|3957.
22:49:01|3957.72
22:49:02|3957.72
22:49:03|3957.72
22:49:05|3957.58
22:49:06|3957.58
22:49:06|3957.58
22:49:07|3957.58
22:49:08|3957.58
22:49:09|3957.66
22:49:10|3957.27
22:49:12|3957.27
22:49:13|3957.27
22:49:14|3957.27
22:49:14|3957.01
22:49:15|3957.01
22:49:16|3957.01
22:49:18|3957.01
22:49:19|3957.01
22:49:19|3957.01
22:49:21|3956.92
22:49:22|3956.91
22:49:23|3956.92
22:49:23|3956.92
22:49:24|3956.92
22:49:26|3956.92
22:49:27|3956.92
22:49:28|3956.92
22:49:30|3956.92
22:49:31|3956.92
22:49:33|3957.8
22:49:34|3957.83
22:49:35|3957.83
22:49:36|3957.83
22:49:37|3957.86
22:49:38|3957.82
22:49:39|3957.53
22:49:40|3957.44
22:49:41|3957.45
22:49:42|3957.4
22:49:43|3957.4
22:49:44|3957.5
22:49:45|3957.5
22:49:46|3957.77
22:49:47|3957.77
22:49:48|3957.77
22:49:49|3957.77
22:49:50|3957.77
22:49:51|3957.77
22:49:53|3957.77
22:49:54|3957.77
22:49:54|3957.77
22:49:56|3957.77
22:49:57|3957.77
22:49:58|3957.77
22:49:59|3957.77
22:49:59|3958.17
22:50:01|3958.17
22:50:01|3958.17
22:50:03|3958.15
22:50:04|3958.15
22:50:05|3957.21
22:50:06|3956.44
22:50:07|3956.88
22:50:08|3956.93
22:50:09|3956.93
22:50:10|3957.78
22:50:10|3957.78
22:50:12|3957.78
22:50:13|3958.13
22:50:14|3957.42
22:50:15|3957.42
22:50:16|3957.42
22:50:17|3957.42
22:50:17|3957.42
22:50:18|3957.42
22:50:20|3957.66
22:50:21|3957.66
22:50:22|3957.66
22:50:23|3957.66
22:50:24|3957.66
22:50:25|3957.66
22:50:26|3957.66
22:50:27|3957.66
22:50:28|3957.66
22:50:30|3957.66
22:50:31|3957.66
22:50:32|3957.66
22:50:33|3956.3
22:50:34|3956.3
22:50:35|3956.3
22:50:36|3956.61
22:50:38|3956.86
22:50:39|3956.86
22:50:40|3956.87
22:50:42|3957.22
22:50:42|3957.22
22:50:43|3957.22
22:50:44|3957.6
22:50:45|3957.79
22:50:46|3957.79
22:50:47|3957.79
22:50:48|3957.6
22:50:49|3957.59
22:50:51|3957.59
22:50:52|3957.59
22:50:53|3957.24
22:50:54|3957.25
22:50:55|3957.25
22:50:56|3957.25
22:50:57|3957.25
22:50:58|3957.25
22:50:59|3958.49
22:51:00|3958.5
22:51:02|3958.82
22:51:02|3958.99
22:51:04|3958.99
22:51:04|3958.99
22:51:05|3958.99
22:51:06|3958.99
22:51:07|3958.99
22:51:08|3958.77
22:51:09|3958.78
22:51:10|3958.78
22:51:11|3958.78
22:51:12|3957.78
22:51:13|3957.78
22:51:15|3957.75
22:51:16|3957.74
22:51:17|3957.74
22:51:18|3957.74
22:51:19|3956.
22:51:20|3955.01
22:51:21|3955.2
22:51:21|3954.5
22:51:23|3954.5
22:51:24|3954.1
22:51:25|3955.04
22:51:26|3955.04
22:51:27|3954.64
22:51:27|3954.63
22:51:30|3954.85
22:51:31|3953.51
22:51:32|3953.81
22:51:33|3953.81
22:51:34|3953.71
22:51:35|3953.71
22:51:36|3953.73
22:51:37|3954.63
22:51:38|3954.63
22:51:40|3954.64
22:51:41|3954.65
22:51:42|3955.23
22:51:43|3955.5
22:51:44|3956.02
22:51:45|3956.02
22:51:46|3956.02
22:51:47|3956.02
22:51:48|3956.86
22:51:49|3956.85
22:51:50|3956.85
22:51:51|3956.85
22:51:52|3956.85
22:51:53|3956.85
22:51:55|3956.85
22:51:56|3956.31
22:51:57|3956.73
22:51:58|3956.73
22:51:58|3956.81
22:52:00|3956.63
22:52:00|3956.05
22:52:03|3955.42
22:52:03|3955.42
22:52:04|3955.09
22:52:05|3954.5
22:52:06|3954.33
22:52:07|3955.31
22:52:08|3955.31
22:52:09|3956.29
22:52:10|3956.8
22:52:12|3956.8
22:52:13|3956.8
22:52:14|3956.1
22:52:15|3956.51
22:52:16|3956.51
22:52:16|3956.51
22:52:17|3956.82
22:52:19|3956.99
22:52:19|3956.99
22:52:21|3956.99
22:52:22|3956.99
22:52:23|3956.99
22:52:24|3956.99
22:52:25|3956.48
22:52:26|3956.48
22:52:27|3956.49
22:52:28|3956.49
22:52:28|3956.49
22:52:30|3956.49
22:52:32|3955.74
22:52:32|3955.74
22:52:34|3954.88
22:52:36|3954.93
22:52:37|3954.93
22:52:38|3955.49
22:52:39|3955.49
22:52:40|3954.83
22:52:41|3954.83
22:52:42|3954.83
22:52:43|3954.83
22:52:44|3954.51
22:52:45|3954.51
22:52:46|3954.51
22:52:47|3954.52
22:52:48|3954.52
22:52:49|3955.13
22:52:50|3954.5
22:52:51|3954.13
22:52:52|3954.13
22:52:53|3953.92
22:52:54|3953.92
22:52:55|3953.92
22:52:56|3954.
22:52:57|3953.94
22:52:58|3953.94
22:52:59|3954.32
22:53:00|3954.
22:53:01|3954.69
22:53:02|3954.69
22:53:03|3955.5
22:53:04|3955.5
22:53:06|3955.5
22:53:06|3955.5
22:53:08|3955.5
22:53:09|3955.5
22:53:10|3955.5
22:53:10|3955.74
22:53:11|3955.74
22:53:12|3956.79
22:53:13|3957.
22:53:14|3957.
22:53:16|3957.
22:53:16|3957.
22:53:17|3956.87
22:53:18|3957.71
22:53:20|3957.75
22:53:20|3959.12
22:53:21|3959.3
22:53:22|3958.19
22:53:23|3958.19
22:53:24|3958.88
22:53:26|3958.88
22:53:26|3958.99
22:53:27|3958.83
22:53:28|3959.19
22:53:30|3959.38
22:53:31|3959.38
22:53:33|3959.38
22:53:34|3959.38
22:53:35|3959.78
22:53:37|3958.82
22:53:39|3958.82
22:53:39|3958.82
22:53:40|3958.82
22:53:41|3959.22
22:53:42|3959.08
22:53:43|3959.08
22:53:44|3959.08
22:53:46|3959.08
22:53:47|3959.08
22:53:48|3959.08
22:53:49|3959.16
22:53:50|3959.16
22:53:51|3960.79
22:53:52|3960.71
22:53:53|3960.71
22:53:54|3960.73
22:53:55|3960.73
22:53:56|3961.05
22:53:57|3961.05
22:53:58|3960.88
22:53:59|3960.88
22:54:00|3960.88
22:54:01|3960.73
22:54:02|3960.
22:54:03|3960.09
22:54:04|3960.09
22:54:05|3960.09
22:54:06|3960.09
22:54:07|3960.09
22:54:08|3960.09
22:54:09|3960.09
22:54:10|3960.09
22:54:11|3960.09
22:54:12|3960.09
22:54:13|3960.09
22:54:14|3960.04
22:54:15|3960.03
22:54:16|3960.03
22:54:17|3960.03
22:54:18|3960.03
22:54:19|3960.03
22:54:20|3960.03
22:54:21|3960.03
22:54:22|3960.03
22:54:23|3960.03
22:54:24|3960.28
22:54:25|3960.74
22:54:26|3960.74
22:54:27|3960.74
22:54:28|3960.74
22:54:29|3960.74
22:54:30|3960.74
22:54:31|3960.74
22:54:33|3960.74
22:54:35|3960.74
22:54:35|3960.74
22:54:37|3960.74
22:54:38|3960.74
22:54:39|3961.
22:54:40|3961.
22:54:41|3961.
22:54:42|3961.
22:54:43|3961.
22:54:44|3960.55
22:54:46|3960.55
22:54:47|3960.84
22:54:47|3960.84
22:54:49|3960.84
22:54:50|3960.84
22:54:51|3960.84
22:54:52|3960.84
22:54:52|3960.84
22:54:54|3960.84
22:54:55|3960.84
22:54:56|3960.84
22:54:57|3960.84
22:54:59|3960.84
22:54:59|3961.03
22:55:00|3961.03
22:55:02|3961.03
22:55:03|3961.03
22:55:03|3961.03
22:55:04|3961.03
22:55:05|3961.03
22:55:06|3961.03
22:55:07|3960.39
22:55:08|3960.98
22:55:09|3960.98
22:55:10|3960.98
22:55:11|3960.98
22:55:12|3960.45
22:55:13|3960.45
22:55:14|3960.46
22:55:15|3960.46
22:55:16|3960.43
22:55:17|3960.43
22:55:18|3960.43
22:55:19|3960.43
22:55:20|3960.43
22:55:21|3960.43
22:55:22|3960.43
22:55:23|3960.03
22:55:24|3960.03
22:55:25|3960.03
22:55:26|3960.03
22:55:27|3960.03
22:55:28|3960.03
22:55:29|3960.02
22:55:30|3960.03
22:55:31|3960.03
22:55:33|3960.03
22:55:35|3960.03
22:55:36|3960.03
22:55:37|3960.16
22:55:39|3960.16
22:55:39|3960.16
22:55:40|3960.16
22:55:41|3960.16
22:55:42|3960.16
22:55:43|3960.16
22:55:44|3960.16
22:55:46|3960.16
22:55:47|3960.16
22:55:47|3960.16
22:55:49|3960.16
22:55:50|3960.21
22:55:51|3960.21
22:55:52|3960.4
22:55:53|3960.41
22:55:54|3960.41
22:55:55|3960.17
22:55:56|3960.17
22:55:57|3960.17
22:55:58|3959.33
22:55:59|3959.28
22:56:00|3959.28
22:56:01|3959.29
22:56:02|3959.27
22:56:03|3959.4
22:56:05|3959.4
22:56:06|3959.4
22:56:07|3960.07
22:56:07|3959.74
22:56:09|3959.74
22:56:10|3959.74
22:56:11|3959.74
22:56:12|3959.74
22:56:12|3959.53
22:56:14|3959.53
22:56:16|3959.53
22:56:16|3959.53
22:56:17|3960.17
22:56:18|3960.17
22:56:19|3960.17
22:56:21|3960.17
22:56:21|3960.32
22:56:22|3960.32
22:56:24|3960.32
22:56:24|3960.32
22:56:25|3960.61
22:56:26|3960.61
22:56:27|3960.31
22:56:29|3960.31
22:56:30|3960.31
22:56:30|3960.76
22:56:31|3960.77
22:56:33|3960.77
22:56:34|3960.77
22:56:36|3960.77
22:56:37|3961.23
22:56:39|3961.23
22:56:40|3961.23
22:56:40|3961.23
22:56:42|3961.23
22:56:42|3961.26
22:56:44|3961.26
22:56:45|3961.5
22:56:47|3961.5
22:56:47|3961.5
22:56:49|3961.5
22:56:49|3961.5
22:56:50|3961.32
22:56:52|3961.32
22:56:52|3961.32
22:56:53|3961.32
22:56:54|3961.32
22:56:56|3961.32
22:56:56|3961.32
22:56:58|3961.32
22:56:59|3961.32
22:56:59|3961.32
22:57:01|3961.32
22:57:01|3961.33
22:57:02|3961.33
22:57:03|3961.33
22:57:05|3961.
22:57:06|3961.12
22:57:07|3961.06
22:57:08|3961.13
22:57:09|3961.14
22:57:10|3961.38
22:57:11|3961.24
22:57:12|3961.24
22:57:14|3961.25
22:57:15|3961.25
22:57:16|3961.25
22:57:17|3961.24
22:57:18|3961.24
22:57:20|3961.25
22:57:20|3961.14
22:57:21|3960.56
22:57:22|3960.01
22:57:24|3960.01
22:57:24|3960.01
22:57:26|3960.
22:57:27|3960.
22:57:28|3960.
22:57:29|3960.
22:57:30|3960.
22:57:31|3960.05
22:57:32|3959.74
22:57:33|3959.74
22:57:35|3958.95
22:57:36|3959.04
22:57:38|3959.04
22:57:38|3958.83
22:57:39|3958.83
22:57:41|3958.56
22:57:43|3958.56
22:57:44|3958.56
22:57:45|3958.24
22:57:46|3958.52
22:57:47|3958.25
22:57:48|3958.29
22:57:49|3958.12
22:57:51|3958.12
22:57:51|3958.12
22:57:52|3958.12
22:57:54|3958.12
22:57:55|3958.12
22:57:55|3958.12
22:57:56|3958.12
22:57:57|3957.53
22:57:58|3957.53
22:57:59|3957.56
22:58:00|3957.56
22:58:01|3958.15
22:58:02|3958.15
22:58:03|3958.15
22:58:04|3958.15
22:58:05|3958.15
22:58:06|3958.15
22:58:08|3958.39
22:58:08|3958.3
22:58:09|3958.4
22:58:10|3958.4
22:58:11|3958.4
22:58:12|3958.4
22:58:13|3958.4
22:58:14|3958.58
22:58:15|3960.
22:58:16|3961.69
22:58:17|3961.69
22:58:19|3961.69
22:58:19|3960.41
22:58:20|3960.41
22:58:21|3960.41
22:58:22|3960.41
22:58:23|3960.99
22:58:24|3960.99
22:58:25|3961.1
22:58:26|3960.5
22:58:27|3960.5
22:58:28|3960.51
22:58:29|3960.51
22:58:30|3960.75
22:58:31|3960.76
22:58:32|3960.76
22:58:33|3960.76
22:58:34|3960.76
22:58:36|3960.76
22:58:38|3960.76
22:58:38|3960.76
22:58:40|3961.14
22:58:40|3961.14
22:58:41|3961.14
22:58:43|3961.14
22:58:43|3961.14
22:58:44|3961.14
22:58:45|3960.75
22:58:47|3960.5
22:58:48|3960.
22:58:48|3960.
22:58:50|3959.
22:58:50|3958.87
22:58:52|3957.95
22:58:52|3957.95
22:58:54|3957.95
22:58:55|3957.5
22:58:55|3957.5
22:58:57|3957.51
22:58:57|3957.51
22:58:58|3957.51
22:59:00|3957.82
22:59:01|3957.8
22:59:02|3957.8
22:59:03|3957.8
22:59:04|3957.8
22:59:05|3957.51
22:59:06|3957.51
22:59:07|3957.51
22:59:09|3957.51
22:59:10|3957.
22:59:11|3956.01
22:59:12|3956.01
22:59:13|3956.01
22:59:14|3956.3
22:59:15|3956.16
22:59:16|3956.16
22:59:17|3956.16
22:59:18|3956.16
22:59:19|3955.74
22:59:20|3955.
22:59:21|3955.
22:59:22|3954.5
22:59:23|3954.5
22:59:24|3954.5
22:59:25|3953.
22:59:26|3953.
22:59:27|3952.15
22:59:28|3952.15
22:59:29|3952.15
22:59:30|3951.29
22:59:31|3951.23
22:59:32|3950.59
22:59:33|3951.02
22:59:34|3951.25
22:59:35|3951.25
22:59:36|3951.26
22:59:38|3951.26
22:59:39|3951.25
22:59:41|3951.25
22:59:43|3951.25
22:59:43|3951.25
22:59:45|3951.24
22:59:46|3951.23
22:59:46|3951.25
22:59:48|3951.23
22:59:49|3950.77
22:59:50|3950.77
22:59:51|3950.77
22:59:52|3951.99
22:59:53|3952.06
22:59:54|3952.5
22:59:55|3952.53
22:59:56|3952.82
22:59:57|3952.94
22:59:58|3952.94
22:59:59|3954.
23:00:00|3954.
23:00:01|3953.99
23:00:02|3953.99
23:00:03|3954.35
23:00:04|3954.51
23:00:05|3954.93
23:00:06|3954.55
23:00:08|3954.73
23:00:08|3954.36
23:00:10|3953.23
23:00:11|3953.23
23:00:12|3953.23
23:00:12|3953.14
23:00:13|3953.14
23:00:14|3953.14
23:00:15|3953.14
23:00:17|3953.14
23:00:17|3953.83
23:00:18|3953.83
23:00:19|3953.83
23:00:20|3953.83
23:00:21|3953.83
23:00:23|3953.17
23:00:23|3953.17
23:00:24|3953.36
23:00:25|3952.67
23:00:26|3952.66
23:00:27|3952.41
23:00:28|3952.37
23:00:29|3952.37
23:00:30|3951.01
23:00:31|3951.43
23:00:32|3951.53
23:00:33|3951.99
23:00:35|3952.78
23:00:35|3952.79
23:00:36|3952.79
23:00:38|3953.57
23:00:39|3954.
23:00:41|3954.26
23:00:43|3954.03
23:00:43|3954.03
23:00:45|3954.03
23:00:45|3954.03
23:00:46|3953.66
23:00:47|3954.27
23:00:48|3954.27
23:00:49|3954.7
23:00:51|3956.75
23:00:51|3956.82
23:00:52|3957.32
23:00:53|3957.32
23:00:54|3957.32
23:00:55|3957.32
23:00:56|3957.63
23:00:57|3957.63
23:00:58|3957.63
23:00:59|3957.63
23:01:00|3957.63
23:01:02|3956.09
23:01:03|3956.09
23:01:04|3956.09
23:01:05|3956.72
23:01:06|3956.72
23:01:07|3956.72
23:01:08|3956.72
23:01:09|3956.72
23:01:10|3956.72
23:01:11|3956.
23:01:12|3954.8
23:01:13|3954.8
23:01:14|3954.66
23:01:15|3954.66
23:01:17|3955.05
23:01:18|3955.05
23:01:18|3955.01
23:01:20|3955.01
23:01:21|3955.17
23:01:21|3955.17
23:01:23|3955.17
23:01:24|3955.5
23:01:24|3956.91
23:01:26|3956.21
23:01:27|3956.21
23:01:27|3956.21
23:01:29|3955.05
23:01:29|3955.05
23:01:31|3955.05
23:01:32|3955.05
23:01:33|3955.05
23:01:34|3955.05
23:01:35|3955.05
23:01:36|3955.21
23:01:37|3955.05
23:01:37|3955.05
23:01:39|3954.8
23:01:41|3954.8
23:01:41|3954.4
23:01:43|3954.14
23:01:43|3954.14
23:01:44|3954.11
23:01:46|3954.11
23:01:47|3953.32
23:01:48|3952.65
23:01:49|3952.65
23:01:50|3953.32
23:01:51|3953.29
23:01:52|3953.3
23:01:53|3954.36
23:01:54|3954.36
23:01:55|3954.36
23:01:56|3954.36
23:01:57|3954.36
23:01:58|3955.5
23:01:59|3955.5
23:02:00|3955.5
23:02:01|3956.1
23:02:02|3955.39
23:02:03|3955.39
23:02:04|3955.39
23:02:06|3955.3
23:02:06|3955.29
23:02:07|3955.29
23:02:09|3955.29
23:02:09|3955.8
23:02:11|3955.8
23:02:12|3955.8
23:02:13|3955.8
23:02:14|3955.8
23:02:15|3955.8
23:02:16|3956.31
23:02:17|3956.31
23:02:18|3956.31
23:02:19|3956.33
23:02:20|3956.33
23:02:21|3956.33
23:02:22|3956.33
23:02:23|3956.33
23:02:24|3956.33
23:02:25|3956.33
23:02:26|3956.33
23:02:27|3956.99
23:02:28|3957.
23:02:29|3957.
23:02:30|3957.
23:02:31|3957.11
23:02:32|3957.11
23:02:33|3957.11
23:02:34|3957.11
23:02:35|3957.11
23:02:36|3957.8
23:02:37|3957.8
23:02:38|3957.79
23:02:39|3957.79
23:02:41|3956.81
23:02:42|3956.83
23:02:42|3956.83
23:02:44|3957.82
23:02:45|3958.5
23:02:46|3958.76
23:02:48|3958.82
23:02:48|3958.8
23:02:50|3958.79
23:02:51|3958.79
23:02:52|3958.79
23:02:54|3958.47
23:02:55|3958.47
23:02:55|3957.53
23:02:57|3957.48
23:02:58|3957.47
23:03:00|3957.47
23:03:00|3957.93
23:03:01|3957.93
23:03:02|3957.93
23:03:04|3957.93
23:03:05|3957.93
23:03:06|3957.93
23:03:07|3958.49
23:03:08|3958.49
23:03:09|3957.82
23:03:10|3957.82
23:03:11|3957.82
23:03:12|3957.82
23:03:13|3958.28
23:03:14|3957.81
23:03:15|3957.81
23:03:16|3957.81
23:03:17|3957.5
23:03:18|3957.5
23:03:19|3957.5
23:03:20|3957.49
23:03:21|3957.49
23:03:22|3957.49
23:03:23|3957.04
23:03:24|3957.04
23:03:25|3957.04
23:03:26|3957.04
23:03:27|3957.04
23:03:28|3957.04
23:03:29|3957.04
23:03:30|3957.04
23:03:31|3957.04
23:03:33|3957.04
23:03:33|3955.68
23:03:35|3955.68
23:03:35|3955.68
23:03:36|3955.6
23:03:37|3955.6
23:03:39|3955.6
23:03:39|3954.94
23:03:41|3954.94
23:03:43|3954.95
23:03:45|3954.55
23:03:45|3953.8
23:03:46|3953.8
23:03:47|3953.8
23:03:48|3953.8
23:03:50|3953.56
23:03:50|3953.56
23:03:51|3953.55
23:03:52|3953.99
23:03:53|3953.99
23:03:55|3953.99
23:03:56|3953.99
23:03:57|3953.99
23:03:58|3953.99
23:03:59|3955.4
23:04:00|3955.82
23:04:01|3956.64
23:04:02|3956.51
23:04:03|3956.51
23:04:04|3956.51
23:04:05|3956.51
23:04:06|3956.51
23:04:07|3956.51
23:04:08|3956.51
23:04:09|3956.51
23:04:10|3956.51
23:04:11|3955.06
23:04:12|3955.06
23:04:13|3955.06
23:04:14|3955.06
23:04:15|3955.87
23:04:16|3955.87
23:04:17|3957.
23:04:18|3957.
23:04:19|3957.
23:04:20|3957.74
23:04:21|3957.83
23:04:22|3957.83
23:04:23|3957.7
23:04:24|3957.16
23:04:25|3956.
23:04:26|3956.
23:04:27|3956.
23:04:28|3956.
23:04:29|3956.
23:04:30|3955.38
23:04:31|3955.38
23:04:32|3955.35
23:04:33|3955.13
23:04:34|3955.13
23:04:35|3955.13
23:04:36|3955.49
23:04:37|3955.49
23:04:38|3955.49
23:04:39|3955.49
23:04:40|3955.49
23:04:41|3955.49
23:04:43|3955.49
23:04:44|3955.49
23:04:45|3955.49
23:04:47|3954.5
23:04:48|3954.5
23:04:50|3954.51
23:04:50|3954.51
23:04:52|3954.5
23:04:53|3953.7
23:04:54|3953.7
23:04:55|3953.7
23:04:56|3953.7
23:04:57|3953.7
23:04:58|3953.7
23:04:59|3953.7
23:05:00|3954.
23:05:01|3954.35
23:05:02|3954.89
23:05:03|3954.89
23:05:04|3954.89
23:05:06|3954.89
23:05:07|3954.89
23:05:08|3954.35
23:05:09|3954.9
23:05:09|3954.9
23:05:10|3954.9
23:05:12|3954.9
23:05:12|3955.16
23:05:14|3955.16
23:05:14|3955.16
23:05:16|3955.14
23:05:16|3954.88
23:05:17|3954.88
23:05:18|3954.3
23:05:19|3954.3
23:05:20|3954.3
23:05:22|3954.59
23:05:22|3954.59
23:05:23|3954.59
23:05:24|3954.59
23:05:25|3953.74
23:05:27|3953.
23:05:27|3952.55
23:05:28|3952.55
23:05:29|3952.55
23:05:30|3952.55
23:05:32|3951.93
23:05:32|3951.93
23:05:33|3951.93
23:05:34|3951.92
23:05:35|3951.92
23:05:36|3951.92
23:05:37|3951.92
23:05:38|3951.92
23:05:39|3951.92
23:05:40|3951.92
23:05:42|3951.92
23:05:43|3951.97
23:05:44|3951.11
23:05:46|3951.11
23:05:47|3951.11
23:05:49|3951.02
23:05:49|3951.
23:05:52|3950.6
23:05:53|3950.
23:05:54|3949.67
23:05:55|3949.67
23:05:57|3949.67
23:05:58|3949.6
23:05:58|3949.26
23:05:59|3949.2
23:06:01|3948.2
23:06:02|3948.54
23:06:03|3948.2
23:06:04|3948.65
23:06:05|3948.92
23:06:06|3948.92
23:06:07|3949.22
23:06:08|3948.83
23:06:09|3948.83
23:06:10|3948.83
23:06:12|3950.
23:06:14|3949.51
23:06:14|3950.51
23:06:15|3950.43
23:06:16|3950.43
23:06:17|3950.43
23:06:18|3949.89
23:06:19|3950.69
23:06:21|3950.71
23:06:21|3950.53
23:06:22|3950.53
23:06:23|3950.53
23:06:24|3950.53
23:06:25|3950.53
23:06:26|3950.53
23:06:27|3949.96
23:06:28|3949.96
23:06:29|3949.96
23:06:30|3949.96
23:06:31|3950.8
23:06:33|3951.44
23:06:33|3951.16
23:06:34|3951.53
23:06:35|3951.39
23:06:36|3951.69
23:06:37|3952.36
23:06:38|3952.36
23:06:39|3951.76
23:06:40|3951.37
23:06:41|3951.37
23:06:42|3951.53
23:06:44|3951.53
23:06:46|3951.53
23:06:47|3951.53
23:06:48|3951.26
23:06:48|3952.08
23:06:50|3952.08
23:06:52|3952.05
23:06:52|3952.05
23:06:53|3952.47
23:06:54|3952.47
23:06:56|3952.47
23:06:56|3952.47
23:06:57|3951.76
23:06:58|3951.76
23:07:00|3951.76
23:07:01|3952.43
23:07:01|3952.43
23:07:02|3952.42
23:07:03|3952.42
23:07:04|3952.42
23:07:05|3951.97
23:07:07|3951.97
23:07:07|3951.97
23:07:09|3951.97
23:07:10|3951.97
23:07:11|3951.97
23:07:12|3951.97
23:07:13|3951.99
23:07:14|3951.4
23:07:15|3951.39
23:07:17|3951.39
23:07:17|3951.39
23:07:19|3951.03
23:07:20|3951.03
23:07:21|3951.55
23:07:22|3951.55
23:07:23|3952.21
23:07:24|3952.21
23:07:24|3952.21
23:07:25|3952.21
23:07:27|3952.2
23:07:28|3952.2
23:07:28|3952.2
23:07:29|3952.2
23:07:31|3952.2
23:07:31|3952.2
23:07:33|3952.2
23:07:33|3952.2
23:07:34|3952.02
23:07:35|3952.02
23:07:36|3952.02
23:07:37|3951.99
23:07:39|3951.99
23:07:39|3951.99
23:07:40|3951.99
23:07:41|3951.86
23:07:42|3951.86
23:07:43|3951.31
23:07:45|3951.83
23:07:46|3951.83
23:07:47|3951.83
23:07:48|3951.83
23:07:49|3951.83
23:07:50|3951.83
23:07:52|3951.83
23:07:52|3951.83
23:07:53|3951.83
23:07:55|3951.83
23:07:57|3951.83
23:07:59|3950.45
23:07:59|3950.45
23:08:00|3950.45
23:08:01|3950.45
23:08:02|3950.45
23:08:03|3950.15
23:08:04|3950.15
23:08:05|3950.15
23:08:06|3951.61
23:08:07|3951.61
23:08:08|3951.61
23:08:10|3951.83
23:08:10|3951.83
23:08:11|3951.83
23:08:13|3951.83
23:08:13|3951.83
23:08:14|3951.83
23:08:15|3951.83
23:08:16|3951.83
23:08:17|3951.83
23:08:18|3951.83
23:08:19|3951.83
23:08:20|3951.83
23:08:21|3951.83
23:08:22|3951.83
23:08:23|3951.83
23:08:25|3951.83
23:08:26|3951.83
23:08:27|3951.83
23:08:28|3951.83
23:08:29|3951.99
23:08:30|3951.99
23:08:31|3951.66
23:08:32|3951.66
23:08:33|3951.66
23:08:34|3951.66
23:08:35|3951.37
23:08:36|3951.37
23:08:37|3951.37
23:08:38|3951.37
23:08:39|3951.35
23:08:40|3951.35
23:08:41|3951.35
23:08:42|3951.35
23:08:43|3951.35
23:08:44|3951.35
23:08:45|3951.06
23:08:47|3950.55
23:08:48|3950.55
23:08:49|3950.55
23:08:51|3950.55
23:08:51|3950.55
23:08:52|3950.55
23:08:54|3950.55
23:08:55|3950.33
23:08:56|3950.33
23:08:57|3950.56
23:08:58|3950.56
23:08:59|3950.56
23:09:01|3950.57
23:09:01|3950.56
23:09:03|3950.57
23:09:03|3951.63
23:09:04|3951.63
23:09:05|3951.63
23:09:06|3951.36
23:09:07|3951.36
23:09:09|3951.36
23:09:09|3951.36
23:09:11|3951.36
23:09:11|3951.36
23:09:13|3951.36
23:09:14|3951.36
23:09:14|3951.36
23:09:16|3951.36
23:09:17|3951.36
23:09:17|3951.36
23:09:18|3950.78
23:09:20|3950.78
23:09:21|3950.78
23:09:22|3951.17
23:09:23|3951.17
23:09:23|3951.17
23:09:24|3951.17
23:09:26|3951.17
23:09:27|3951.17
23:09:27|3951.16
23:09:29|3951.16
23:09:29|3951.16
23:09:30|3951.16
23:09:31|3951.16
23:09:32|3951.16
23:09:33|3951.16
23:09:34|3951.46
23:09:35|3951.79
23:09:37|3951.79
23:09:38|3952.31
23:09:39|3952.31
23:09:40|3952.31
23:09:41|3952.32
23:09:42|3952.31
23:09:43|3952.31
23:09:45|3952.31
23:09:45|3952.31
23:09:46|3952.31
23:09:48|3952.31
23:09:50|3952.31
23:09:51|3952.31
23:09:52|3952.31
23:09:54|3951.25
23:09:56|3951.25
23:09:57|3951.25
23:09:58|3951.06
23:09:59|3950.56
23:10:00|3950.56
23:10:01|3950.56
23:10:02|3950.56
23:10:03|3950.57
23:10:05|3950.57
23:10:06|3950.57
23:10:08|3950.57
23:10:09|3950.57
23:10:10|3950.57
23:10:11|3950.57
23:10:12|3950.57
23:10:12|3950.63
23:10:14|3950.63
23:10:15|3950.63
23:10:16|3950.63
23:10:17|3950.63
23:10:18|3950.63
23:10:19|3950.56
23:10:19|3950.56
23:10:21|3950.01
23:10:22|3950.01
23:10:23|3950.01
23:10:25|3950.01
23:10:25|3950.01
23:10:26|3950.01
23:10:27|3950.01
23:10:28|3950.18
23:10:29|3950.18
23:10:30|3950.18
23:10:31|3950.37
23:10:32|3950.55
23:10:33|3950.55
23:10:34|3950.8
23:10:35|3950.8
23:10:36|3950.54
23:10:37|3950.54
23:10:38|3950.54
23:10:39|3950.8
23:10:40|3950.8
23:10:41|3950.8
23:10:42|3950.8
23:10:43|3950.8
23:10:45|3950.8
23:10:46|3950.82
23:10:47|3950.82
23:10:49|3950.82
23:10:50|3950.82
23:10:51|3950.82
23:10:51|3950.82
23:10:52|3950.82
23:10:54|3950.82
23:10:55|3951.03
23:10:56|3951.78
23:10:57|3951.78
23:10:58|3951.7
23:10:59|3952.5
23:11:00|3952.5
23:11:01|3952.5
23:11:01|3952.5
23:11:03|3952.5
23:11:04|3952.5
23:11:04|3952.5
23:11:06|3952.5
23:11:07|3952.5
23:11:08|3952.5
23:11:08|3952.5
23:11:09|3952.5
23:11:11|3952.5
23:11:12|3952.5
23:11:13|3952.5
23:11:14|3952.5
23:11:15|3952.5
23:11:15|3952.5
23:11:17|3952.5
23:11:18|3952.5
23:11:19|3952.5
23:11:20|3952.5
23:11:21|3952.68
23:11:22|3952.64
23:11:23|3952.64
23:11:24|3952.64
23:11:25|3952.64
23:11:26|3952.64
23:11:27|3952.64
23:11:28|3952.64
23:11:29|3952.36
23:11:30|3952.36
23:11:31|3952.36
23:11:32|3952.36
23:11:33|3951.65
23:11:34|3951.65
23:11:35|3950.82
23:11:36|3950.48
23:11:37|3950.62
23:11:38|3950.62
23:11:39|3950.63
23:11:40|3950.63
23:11:41|3950.62
23:11:42|3950.62
23:11:43|3950.67
23:11:44|3952.11
23:11:45|3952.34
23:11:46|3952.44
23:11:47|3951.7
23:11:48|3951.7
23:11:50|3951.95
23:11:51|3951.95
23:11:52|3951.95
23:11:53|3951.95
23:11:54|3952.31
23:11:55|3952.35
23:11:56|3952.31
23:11:57|3952.04
23:11:58|3952.35
23:11:59|3952.5
23:12:00|3952.5
23:12:02|3952.56
23:12:02|3953.
23:12:04|3953.
23:12:05|3953.
23:12:06|3953.
23:12:07|3953.
23:12:08|3953.
23:12:09|3953.34
23:12:10|3952.96
23:12:11|3952.96
23:12:13|3952.85
23:12:14|3952.82
23:12:15|3951.93
23:12:16|3951.93
23:12:17|3951.93
23:12:18|3951.93
23:12:20|3951.5
23:12:21|3951.5
23:12:22|3951.5
23:12:23|3951.11
23:12:24|3951.11
23:12:24|3951.11
23:12:26|3951.11
23:12:27|3951.11
23:12:28|3951.11
23:12:28|3951.11
23:12:30|3951.11
23:12:31|3951.11
23:12:32|3951.81
23:12:32|3951.81
23:12:34|3951.81
23:12:35|3952.87
23:12:36|3952.87
23:12:37|3952.67
23:12:37|3952.67
23:12:39|3952.87
23:12:39|3952.87
23:12:41|3952.88
23:12:42|3952.88
23:12:43|3952.48
23:12:44|3952.48
23:12:45|3952.48
23:12:46|3951.79
23:12:47|3951.79
23:12:47|3951.79
23:12:49|3951.87
23:12:51|3951.87
23:12:52|3951.87
23:12:54|3951.87
23:12:54|3951.87
23:12:56|3951.87
23:12:57|3951.51
23:12:58|3951.51
23:12:58|3951.51
23:13:00|3951.71
23:13:01|3951.71
23:13:02|3951.71
23:13:03|3951.71
23:13:04|3951.71
23:13:05|3951.5
23:13:06|3951.43
23:13:07|3951.43
23:13:08|3951.43
23:13:09|3951.43
23:13:11|3951.43
23:13:11|3951.41
23:13:12|3950.64
23:13:13|3950.64
23:13:14|3950.64
23:13:15|3950.98
23:13:17|3950.98
23:13:18|3950.98
23:13:18|3950.98
23:13:20|3950.98
23:13:21|3950.98
23:13:22|3950.98
23:13:23|3950.98
23:13:24|3950.98
23:13:25|3950.98
23:13:26|3950.98
23:13:27|3950.98
23:13:28|3950.98
23:13:29|3950.98
23:13:30|3950.91
23:13:31|3950.91
23:13:32|3950.91
23:13:33|3950.91
23:13:34|3950.91
23:13:35|3950.91
23:13:36|3950.91
23:13:37|3950.91
23:13:38|3950.91
23:13:40|3950.91
23:13:41|3951.
23:13:42|3951.
23:13:42|3951.
23:13:44|3951.
23:13:45|3951.
23:13:46|3951.
23:13:46|3951.
23:13:47|3951.
23:13:48|3951.
23:13:49|3951.
23:13:51|3951.
23:13:53|3951.
23:13:54|3951.
23:13:55|3951.
23:13:56|3951.
23:13:57|3951.
23:13:57|3951.
23:13:59|3950.99
23:14:00|3950.51
23:14:02|3950.51
23:14:03|3950.51
23:14:04|3950.51
23:14:05|3950.51
23:14:06|3950.51
23:14:07|3950.51
23:14:08|3949.67
23:14:09|3949.67
23:14:10|3949.67
23:14:11|3949.67
23:14:12|3949.67
23:14:13|3948.98
23:14:14|3948.98
23:14:16|3948.97
23:14:17|3948.97
23:14:17|3948.97
23:14:18|3948.97
23:14:20|3948.97
23:14:21|3948.97
23:14:22|3948.97
23:14:24|3948.97
23:14:24|3948.97
23:14:25|3948.97
23:14:26|3948.97
23:14:27|3948.97
23:14:28|3948.97
23:14:30|3948.97
23:14:30|3948.97
23:14:32|3948.97
23:14:32|3948.11
23:14:33|3948.11
23:14:34|3948.11
23:14:35|3948.11
23:14:36|3948.11
23:14:37|3948.11
23:14:38|3948.11
23:14:39|3948.11
23:14:40|3948.11
23:14:41|3948.11
23:14:42|3948.11
23:14:43|3949.18
23:14:44|3949.18
23:14:45|3949.18
23:14:46|3949.18
23:14:47|3949.18
23:14:48|3949.18
23:14:49|3949.18
23:14:50|3948.07
23:14:52|3948.07
23:14:54|3948.48
23:14:54|3948.48
23:14:55|3948.48
23:14:56|3948.48
23:14:57|3948.16
23:14:59|3948.16
23:15:00|3948.16
23:15:01|3948.73
23:15:02|3948.73
23:15:03|3948.73
23:15:03|3948.73
23:15:05|3948.73
23:15:06|3948.7
23:15:06|3948.91
23:15:09|3949.13
23:15:09|3949.13
23:15:10|3949.5
23:15:11|3949.5
23:15:12|3949.5
23:15:13|3949.5
23:15:14|3950.28
23:15:15|3950.97
23:15:16|3950.97
23:15:17|3950.97
23:15:18|3950.97
23:15:19|3950.97
23:15:20|3950.97
23:15:21|3950.99
23:15:22|3950.99
23:15:23|3950.99
23:15:25|3950.37
23:15:26|3950.37
23:15:27|3950.96
23:15:28|3950.96
23:15:29|3951.
23:15:29|3951.
23:15:31|3951.
23:15:32|3951.32
23:15:33|3951.32
23:15:34|3950.77
23:15:35|3950.77
23:15:36|3950.77
23:15:37|3950.78
23:15:37|3951.58
23:15:39|3950.85
23:15:40|3950.85
23:15:41|3950.85
23:15:42|3950.85
23:15:43|3950.85
23:15:44|3950.85
23:15:45|3950.85
23:15:45|3950.41
23:15:47|3950.41
23:15:48|3950.41
23:15:49|3950.59
23:15:50|3950.59
23:15:50|3950.59
23:15:52|3950.59
23:15:54|3950.59
23:15:55|3949.66
23:15:56|3949.65
23:15:57|3949.65
23:15:58|3949.66
23:15:59|3949.66
23:16:01|3949.66
23:16:02|3949.7
23:16:04|3948.98
23:16:05|3948.87
23:16:06|3949.3
23:16:08|3949.3
23:16:08|3949.3
23:16:10|3949.29
23:16:11|3949.29
23:16:12|3949.29
23:16:13|3949.29
23:16:14|3949.29
23:16:15|3948.56
23:16:16|3948.48
23:16:17|3948.48
23:16:18|3948.16
23:16:19|3948.16
23:16:20|3948.16
23:16:21|3948.16
23:16:22|3948.39
23:16:23|3948.39
23:16:24|3948.39
23:16:25|3948.39
23:16:26|3948.1
23:16:27|3948.1
23:16:28|3948.1
23:16:29|3948.1
23:16:30|3948.79
23:16:31|3949.45
23:16:32|3949.45
23:16:33|3949.45
23:16:34|3949.45
23:16:35|3949.45
23:16:36|3949.45
23:16:37|3948.36
23:16:38|3948.35
23:16:39|3948.35
23:16:40|3948.35
23:16:41|3948.44
23:16:42|3948.43
23:16:43|3948.43
23:16:44|3949.
23:16:45|3949.42
23:16:46|3949.42
23:16:47|3949.42
23:16:48|3949.42
23:16:49|3949.42
23:16:50|3949.42
23:16:52|3949.22
23:16:53|3949.22
23:16:55|3949.22
23:16:56|3949.21
23:16:58|3949.2
23:16:59|3949.2
23:17:00|3949.2
23:17:02|3949.2
23:17:03|3949.2
23:17:04|3949.2
23:17:05|3949.2
23:17:07|3949.39
23:17:07|3949.39
23:17:09|3949.39
23:17:10|3949.39
23:17:11|3949.39
23:17:12|3949.2
23:17:13|3949.21
23:17:14|3949.21
23:17:15|3949.21
23:17:16|3949.2
23:17:17|3949.2
23:17:19|3949.16
23:17:20|3949.08
23:17:21|3949.08
23:17:22|3949.08
23:17:23|3949.08
23:17:24|3949.08
23:17:25|3949.08
23:17:26|3949.08
23:17:27|3949.49
23:17:28|3949.49
23:17:29|3948.93
23:17:30|3948.86
23:17:31|3947.65
23:17:32|3947.65
23:17:32|3947.64
23:17:34|3947.45
23:17:35|3947.45
23:17:36|3947.
23:17:37|3947.
23:17:38|3947.
23:17:39|3947.
23:17:39|3947.
23:17:41|3947.
23:17:41|3946.96
23:17:43|3946.96
23:17:44|3946.95
23:17:44|3946.91
23:17:46|3946.37
23:17:46|3946.29
23:17:47|3946.29
23:17:48|3945.79
23:17:50|3945.79
23:17:52|3945.79
23:17:53|3945.79
23:17:53|3946.15
23:17:55|3947.25
23:17:56|3947.25
23:17:58|3947.25
23:17:59|3947.25
23:18:00|3947.2
23:18:02|3947.16
23:18:03|3947.16
23:18:04|3947.16
23:18:05|3947.25
23:18:06|3947.25
23:18:07|3947.89
23:18:08|3947.89
23:18:09|3947.89
23:18:10|3947.89
23:18:11|3947.89
23:18:12|3947.89
23:18:13|3947.89
23:18:14|3947.89
23:18:15|3946.78
23:18:16|3946.78
23:18:17|3946.12
23:18:18|3945.66
23:18:19|3945.66
23:18:20|3945.66
23:18:21|3945.66
23:18:22|3947.09
23:18:23|3947.09
23:18:24|3947.09
23:18:25|3947.09
23:18:26|3947.09
23:18:27|3947.09
23:18:29|3947.09
23:18:29|3948.74
23:18:30|3948.74
23:18:31|3948.74
23:18:32|3948.74
23:18:33|3948.74
23:18:34|3948.45
23:18:35|3949.5
23:18:36|3949.5
23:18:37|3949.39
23:18:38|3949.32
23:18:39|3949.32
23:18:40|3949.32
23:18:41|3949.32
23:18:42|3949.32
23:18:43|3949.32
23:18:44|3949.32
23:18:45|3949.32
23:18:46|3949.5
23:18:47|3949.91
23:18:48|3949.91
23:18:49|3949.91
23:18:50|3950.84
23:18:51|3950.21
23:18:52|3950.21
23:18:53|3951.
23:18:54|3952.5
23:18:56|3952.5
23:18:58|3952.5
23:18:58|3953.14
23:19:00|3952.86
23:19:01|3952.83
23:19:02|3951.77
23:19:03|3951.77
23:19:04|3951.77
23:19:05|3951.77
23:19:06|3951.77
23:19:07|3951.77
23:19:08|3952.89
23:19:09|3952.89
23:19:10|3952.89
23:19:11|3952.89
23:19:12|3952.89
23:19:13|3951.91
23:19:14|3951.91
23:19:15|3951.97
23:19:17|3951.97
23:19:18|3951.97
23:19:18|3951.97
23:19:20|3952.2
23:19:21|3952.2
23:19:22|3952.2
23:19:23|3952.03
23:19:24|3951.36
23:19:25|3951.36
23:19:26|3951.02
23:19:27|3951.02
23:19:28|3951.02
23:19:29|3951.02
23:19:30|3950.27
23:19:31|3950.27
23:19:32|3950.27
23:19:33|3950.27
23:19:34|3950.27
23:19:35|3950.27
23:19:36|3950.27
23:19:37|3950.02
23:19:38|3950.02
23:19:39|3950.02
23:19:40|3950.02
23:19:41|3950.02
23:19:42|3950.
23:19:43|3950.
23:19:44|3950.
23:19:45|3950.
23:19:46|3950.
23:19:47|3950.
23:19:48|3949.45
23:19:49|3949.45
23:19:50|3949.45
23:19:51|3949.45
23:19:52|3949.45
23:19:53|3949.45
23:19:54|3950.01
23:19:55|3950.01
23:19:56|3950.01
23:19:57|3950.01
23:19:59|3950.01
23:20:00|3950.01
23:20:01|3949.56
23:20:02|3949.56
23:20:03|3949.56
23:20:05|3949.56
23:20:06|3949.56
23:20:07|3949.56
23:20:07|3949.56
23:20:10|3949.7
23:20:10|3949.85
23:20:11|3949.85
23:20:12|3949.85
23:20:13|3949.85
23:20:14|3949.85
23:20:16|3949.85
23:20:16|3949.85
23:20:17|3949.85
23:20:18|3949.84
23:20:19|3949.98
23:20:21|3949.98
23:20:21|3949.87
23:20:22|3949.87
23:20:23|3950.43
23:20:24|3951.25
23:20:26|3951.72
23:20:27|3951.72
23:20:28|3952.04
23:20:29|3951.7
23:20:30|3951.7
23:20:31|3952.04
23:20:32|3952.04
23:20:33|3952.16
23:20:34|3952.5
23:20:35|3952.5
23:20:36|3952.5
23:20:37|3952.5
23:20:38|3952.5
23:20:39|3952.5
23:20:40|3952.5
23:20:41|3952.5
23:20:42|3952.53
23:20:43|3952.53
23:20:44|3952.53
23:20:45|3952.53
23:20:46|3952.53
23:20:47|3953.14
23:20:48|3953.14
23:20:49|3953.14
23:20:50|3953.14
23:20:51|3953.14
23:20:52|3953.14
23:20:53|3953.45
23:20:54|3953.45
23:20:55|3953.45
23:20:56|3953.09
23:20:57|3953.09
23:20:59|3953.09
23:21:00|3953.09
23:21:02|3953.11
23:21:03|3953.44
23:21:04|3953.44
23:21:05|3953.44
23:21:06|3954.
23:21:07|3955.
23:21:08|3955.23
23:21:09|3955.34
23:21:10|3955.34
23:21:11|3955.07
23:21:12|3955.42
23:21:13|3955.42
23:21:14|3955.5
23:21:15|3955.5
23:21:16|3955.5
23:21:17|3955.51
23:21:18|3955.51
23:21:20|3955.51
23:21:20|3955.52
23:21:21|3955.52
23:21:22|3955.64
23:21:24|3955.64
23:21:24|3955.64
23:21:25|3955.64
23:21:26|3955.64
23:21:28|3955.64
23:21:28|3955.64
23:21:29|3955.64
23:21:31|3955.64
23:21:32|3955.64
23:21:33|3955.64
23:21:34|3955.9
23:21:35|3955.9
23:21:36|3955.9
23:21:37|3955.9
23:21:38|3955.9
23:21:39|3955.9
23:21:40|3955.9
23:21:41|3955.9
23:21:42|3955.4
23:21:43|3955.3
23:21:44|3955.33
23:21:45|3955.33
23:21:46|3955.33
23:21:47|3955.33
23:21:48|3955.33
23:21:49|3956.3
23:21:50|3956.3
23:21:51|3955.94
23:21:52|3955.33
23:21:53|3955.33
23:21:54|3955.33
23:21:55|3955.33
23:21:56|3955.33
23:21:57|3955.33
23:21:58|3955.33
23:21:59|3955.33
23:22:01|3955.33
23:22:01|3955.07
23:22:03|3954.72
23:22:04|3954.72
23:22:06|3954.72
23:22:06|3954.72
23:22:07|3954.72
23:22:09|3954.72
23:22:10|3955.33
23:22:11|3955.33
23:22:12|3955.33
23:22:13|3954.71
23:22:14|3954.5
23:22:15|3954.5
23:22:16|3954.77
23:22:17|3954.77
23:22:18|3955.44
23:22:19|3955.44
23:22:20|3955.44
23:22:21|3955.5
23:22:22|3956.11
23:22:23|3956.45
23:22:24|3956.46
23:22:25|3956.46
23:22:26|3956.46
23:22:27|3957.
23:22:28|3957.
23:22:29|3957.
23:22:30|3957.43
23:22:31|3957.38
23:22:33|3957.38
23:22:33|3957.38
23:22:34|3957.38
23:22:35|3957.38
23:22:36|3957.38
23:22:37|3957.38
23:22:38|3957.38
23:22:39|3957.38
23:22:40|3957.38
23:22:41|3957.38
23:22:42|3957.38
23:22:43|3957.38
23:22:44|3957.38
23:22:45|3957.38
23:22:46|3957.38
23:22:47|3957.38
23:22:48|3957.38
23:22:49|3957.38
23:22:50|3957.38
23:22:51|3957.38
23:22:52|3957.94
23:22:53|3957.94
23:22:54|3957.94
23:22:55|3957.9
23:22:56|3957.9
23:22:57|3957.9
23:22:58|3957.38
23:23:00|3957.38
23:23:02|3957.38
23:23:03|3957.38
23:23:03|3957.38
23:23:05|3957.63
23:23:07|3957.65
23:23:07|3958.09
23:23:08|3958.09
23:23:09|3958.22
23:23:10|3958.4
23:23:11|3958.5
23:23:12|3958.5
23:23:13|3958.74
23:23:14|3958.28
23:23:15|3958.28
23:23:16|3958.28
23:23:18|3958.02
23:23:19|3958.02
23:23:20|3958.02
23:23:21|3957.94
23:23:22|3957.94
23:23:23|3957.94
23:23:24|3957.94
23:23:25|3957.94
23:23:25|3957.94
23:23:27|3957.94
23:23:27|3957.94
23:23:29|3957.94
23:23:30|3957.94
23:23:31|3957.94
23:23:31|3957.94
23:23:33|3958.26
23:23:34|3958.26
23:23:35|3957.66
23:23:37|3957.66
23:23:38|3957.66
23:23:38|3957.66
23:23:40|3957.66
23:23:41|3957.66
23:23:41|3957.51
23:23:43|3957.51
23:23:44|3957.51
23:23:45|3957.51
23:23:46|3957.52
23:23:47|3957.52
23:23:48|3957.52
23:23:49|3957.52
23:23:50|3957.52
23:23:51|3957.52
23:23:52|3958.17
23:23:53|3958.17
23:23:54|3958.17
23:23:55|3958.17
23:23:56|3958.17
23:23:57|3958.16
23:23:58|3958.16
23:23:59|3957.38
23:24:00|3957.38
23:24:02|3957.38
23:24:03|3957.38
23:24:05|3957.
23:24:05|3956.98
23:24:07|3956.98
23:24:08|3956.99
23:24:08|3956.99
23:24:10|3956.99
23:24:10|3956.99
23:24:12|3956.99
23:24:13|3956.99
23:24:13|3956.99
23:24:15|3956.99
23:24:16|3956.99
23:24:17|3956.99
23:24:18|3956.99
23:24:19|3957.
23:24:20|3957.
23:24:21|3956.54
23:24:22|3957.36
23:24:23|3957.73
23:24:24|3957.73
23:24:25|3957.73
23:24:26|3957.73
23:24:27|3957.73
23:24:28|3957.73
23:24:29|3957.73
23:24:30|3957.73
23:24:31|3957.73
23:24:32|3958.3
23:24:33|3958.3
23:24:34|3958.3
23:24:35|3957.27
23:24:36|3957.27
23:24:37|3957.14
23:24:38|3957.14
23:24:39|3957.14
23:24:40|3957.09
23:24:41|3957.09
23:24:42|3957.14
23:24:43|3957.57
23:24:44|3957.57
23:24:45|3957.92
23:24:46|3957.92
23:24:47|3957.92
23:24:48|3957.92
23:24:49|3957.92
23:24:50|3957.92
23:24:51|3957.92
23:24:52|3957.92
23:24:53|3957.92
23:24:54|3957.92
23:24:55|3957.92
23:24:56|3958.34
23:24:57|3958.35
23:24:58|3958.35
23:24:59|3958.35
23:25:00|3957.19
23:25:01|3958.46
23:25:03|3958.46
23:25:04|3958.46
23:25:05|3958.5
23:25:06|3958.5
23:25:07|3958.5
23:25:08|3958.5
23:25:09|3958.5
23:25:10|3958.5
23:25:11|3958.5
23:25:12|3958.49
23:25:14|3958.49
23:25:15|3958.49
23:25:16|3958.49
23:25:17|3958.32
23:25:18|3958.12
23:25:19|3958.78
23:25:20|3958.78
23:25:21|3958.78
23:25:22|3958.78
23:25:23|3958.78
23:25:24|3958.78
23:25:25|3958.78
23:25:26|3958.78
23:25:26|3958.78
23:25:28|3958.25
23:25:29|3958.25
23:25:30|3958.25
23:25:31|3958.25
23:25:32|3958.25
23:25:33|3958.25
23:25:34|3958.25
23:25:35|3958.25
23:25:35|3958.25
23:25:36|3958.25
23:25:38|3958.25
23:25:39|3958.25
23:25:40|3958.25
23:25:40|3958.63
23:25:42|3958.63
23:25:43|3958.63
23:25:44|3958.63
23:25:44|3958.63
23:25:46|3958.63
23:25:47|3958.63
23:25:48|3958.63
23:25:48|3958.63
23:25:50|3958.63
23:25:51|3958.63
23:25:52|3958.63
23:25:53|3958.63
23:25:54|3958.63
23:25:55|3958.63
23:25:56|3958.63
23:25:57|3959.73
23:25:58|3959.73
23:25:59|3959.73
23:26:00|3959.73
23:26:01|3959.46
23:26:03|3959.26
23:26:05|3959.26
23:26:06|3959.26
23:26:07|3959.26
23:26:08|3959.26
23:26:10|3959.26
23:26:11|3959.22
23:26:12|3959.22
23:26:13|3959.36
23:26:14|3959.36
23:26:15|3959.36
23:26:15|3959.36
23:26:17|3959.36
23:26:18|3958.65
23:26:18|3958.65
23:26:19|3958.65
23:26:21|3958.65
23:26:23|3958.3
23:26:23|3958.61
23:26:24|3958.61
23:26:25|3958.61
23:26:26|3958.61
23:26:27|3958.61
23:26:28|3958.31
23:26:29|3958.28
23:26:30|3958.28
23:26:31|3958.28
23:26:32|3958.28
23:26:34|3958.28
23:26:35|3958.28
23:26:35|3958.28
23:26:36|3957.94
23:26:37|3957.94
23:26:38|3957.94
23:26:39|3957.94
23:26:40|3957.94
23:26:41|3957.94
23:26:42|3957.95
23:26:43|3957.95
23:26:44|3957.95
23:26:45|3957.95
23:26:46|3957.95
23:26:47|3958.39
23:26:48|3958.39
23:26:49|3957.57
23:26:50|3957.57
23:26:51|3958.24
23:26:52|3957.74
23:26:53|3957.74
23:26:54|3957.74
23:26:56|3957.74
23:26:56|3957.74
23:26:57|3957.66
23:26:58|3957.66
23:26:59|3957.66
23:27:00|3957.66
23:27:01|3957.66
23:27:02|3957.66
23:27:04|3958.8
23:27:05|3958.8
23:27:07|3958.8
23:27:07|3958.8
23:27:08|3959.26
23:27:09|3959.26
23:27:10|3959.98
23:27:11|3959.98
23:27:12|3959.98
23:27:13|3959.98
23:27:14|3959.98
23:27:15|3959.98
23:27:16|3959.89
23:27:18|3958.38
23:27:18|3957.65
23:27:19|3957.66
23:27:20|3957.66
23:27:21|3957.66
23:27:22|3958.38
23:27:23|3957.87
23:27:24|3957.87
23:27:26|3957.87
23:27:27|3959.13
23:27:28|3959.38
23:27:29|3959.38
23:27:30|3959.38
23:27:31|3959.38
23:27:33|3959.38
23:27:33|3958.85
23:27:34|3959.64
23:27:35|3959.98
23:27:36|3959.98
23:27:37|3959.98
23:27:38|3959.98
23:27:39|3959.57
23:27:40|3959.57
23:27:41|3959.32
23:27:42|3959.33
23:27:43|3959.33
23:27:44|3959.33
23:27:45|3959.33
23:27:46|3959.33
23:27:47|3959.33
23:27:48|3959.33
23:27:49|3959.33
23:27:50|3959.33
23:27:51|3959.74
23:27:52|3959.97
23:27:53|3959.97
23:27:54|3959.97
23:27:55|3959.97
23:27:56|3959.97
23:27:57|3959.97
23:27:58|3959.97
23:27:59|3959.97
23:28:00|3959.97
23:28:01|3959.97
23:28:02|3959.84
23:28:03|3959.59
23:28:05|3959.59
23:28:07|3959.4
23:28:08|3958.85
23:28:09|3958.85
23:28:10|3958.85
23:28:11|3958.85
23:28:12|3958.95
23:28:13|3958.95
23:28:15|3959.02
23:28:16|3958.01
23:28:17|3958.02
23:28:18|3958.02
23:28:19|3958.01
23:28:20|3958.01
23:28:20|3958.15
23:28:22|3957.94
23:28:23|3957.77
23:28:25|3958.06
23:28:25|3958.06
23:28:27|3958.06
23:28:28|3957.6
23:28:28|3958.02
23:28:30|3958.91
23:28:31|3958.91
23:28:31|3958.94
23:28:32|3958.94
23:28:33|3958.94
23:28:35|3959.38
23:28:36|3959.38
23:28:36|3959.38
23:28:37|3959.05
23:28:38|3959.05
23:28:40|3959.05
23:28:40|3959.05
23:28:41|3959.05
23:28:42|3959.05
23:28:43|3959.34
23:28:44|3959.34
23:28:46|3959.34
23:28:47|3959.34
23:28:47|3959.34
23:28:48|3959.34
23:28:50|3959.38
23:28:51|3959.38
23:28:52|3959.38
23:28:53|3959.38
23:28:54|3959.38
23:28:55|3959.39
23:28:56|3959.25
23:28:57|3959.25
23:28:58|3959.25
23:28:59|3959.25
23:29:00|3959.25
23:29:01|3959.25
23:29:02|3959.25
23:29:03|3959.25
23:29:04|3958.99
23:29:05|3958.99
23:29:07|3958.99
23:29:08|3958.99
23:29:10|3958.96
23:29:12|3958.92
23:29:12|3957.6
23:29:14|3957.6
23:29:14|3957.6
23:29:15|3957.6
23:29:16|3957.5
23:29:17|3957.5
23:29:18|3957.5
23:29:19|3957.5
23:29:20|3957.5
23:29:21|3957.5
23:29:22|3957.5
23:29:23|3957.
23:29:24|3957.
23:29:25|3956.44
23:29:26|3957.
23:29:27|3957.
23:29:28|3957.
23:29:29|3957.48
23:29:31|3957.64
23:29:32|3957.64
23:29:33|3957.3
23:29:34|3957.3
23:29:35|3957.3
23:29:35|3957.3
23:29:37|3957.3
23:29:37|3957.3
23:29:39|3957.3
23:29:40|3956.43
23:29:41|3956.43
23:29:42|3956.43
23:29:43|3956.43
23:29:44|3957.04
23:29:45|3957.04
23:29:46|3956.76
23:29:47|3956.76
23:29:49|3957.2
23:29:49|3957.2
23:29:50|3957.2
23:29:51|3957.2
23:29:52|3957.2
23:29:53|3957.2
23:29:54|3957.2
23:29:55|3957.2
23:29:56|3958.04
23:29:57|3958.51
23:29:58|3959.35
23:29:59|3959.35
23:30:00|3959.35
23:30:01|3959.35
23:30:02|3959.
23:30:03|3959.
23:30:04|3959.
23:30:06|3959.
23:30:06|3959.
23:30:09|3959.38
23:30:09|3959.38
23:30:10|3958.99
23:30:12|3958.38
23:30:12|3958.37
23:30:14|3958.37
23:30:15|3958.37
23:30:16|3958.37
23:30:17|3958.37
23:30:18|3957.5
23:30:19|3957.5
23:30:20|3957.49
23:30:21|3956.52
23:30:22|3956.52
23:30:23|3956.52
23:30:24|3956.52
23:30:25|3956.52
23:30:26|3956.52
23:30:27|3956.52
23:30:28|3956.52
23:30:29|3957.18
23:30:30|3957.18
23:30:31|3957.18
23:30:32|3957.18
23:30:33|3957.18
23:30:34|3957.17
23:30:35|3957.17
23:30:36|3957.17
23:30:37|3957.19
23:30:38|3957.19
23:30:39|3957.19
23:30:40|3957.19
23:30:41|3957.19
23:30:42|3957.19
23:30:43|3957.19
23:30:44|3957.19
23:30:45|3957.19
23:30:46|3957.19
23:30:47|3957.19
23:30:48|3957.19
23:30:49|3957.19
23:30:50|3957.19
23:30:51|3957.19
23:30:52|3957.19
23:30:53|3957.18
23:30:54|3957.18
23:30:55|3957.18
23:30:56|3957.18
23:30:57|3957.18
23:30:58|3956.96
23:30:59|3956.01
23:31:00|3956.01
23:31:02|3956.
23:31:02|3956.06
23:31:04|3956.06
23:31:05|3956.42
23:31:06|3956.42
23:31:07|3956.42
23:31:09|3956.4
23:31:10|3955.32
23:31:11|3955.32
23:31:12|3955.32
23:31:13|3955.32
23:31:14|3955.9
23:31:15|3955.9
23:31:17|3955.9
23:31:17|3955.9
23:31:19|3955.9
23:31:19|3955.9
23:31:20|3955.9
23:31:21|3955.51
23:31:22|3955.5
23:31:23|3954.81
23:31:24|3954.75
23:31:25|3954.76
23:31:26|3954.76
23:31:27|3954.76
23:31:28|3954.76
23:31:29|3954.76
23:31:30|3954.76
23:31:31|3955.39
23:31:32|3955.39
23:31:33|3955.39
23:31:35|3955.37
23:31:36|3955.36
23:31:37|3955.36
23:31:38|3954.92
23:31:39|3954.92
23:31:40|3954.92
23:31:41|3954.92
23:31:42|3955.21
23:31:44|3955.21
23:31:44|3955.05
23:31:45|3955.04
23:31:46|3955.04
23:31:47|3955.08
23:31:48|3955.51
23:31:49|3955.65
23:31:50|3956.48
23:31:51|3956.48
23:31:53|3956.1
23:31:53|3956.11
23:31:54|3956.84
23:31:55|3956.84
23:31:56|3957.2
23:31:57|3957.2
23:31:58|3957.2
23:31:59|3957.2
23:32:00|3957.2
23:32:01|3957.2
23:32:02|3957.2
23:32:04|3957.2
23:32:04|3957.26
23:32:06|3956.65
23:32:07|3956.95
23:32:08|3956.95
23:32:10|3957.05
23:32:11|3957.1
23:32:11|3957.1
23:32:13|3957.1
23:32:14|3957.1
23:32:15|3957.1
23:32:16|3957.1
23:32:16|3957.72
23:32:18|3957.72
23:32:19|3957.18
23:32:20|3957.18
23:32:21|3957.99
23:32:22|3957.99
23:32:23|3957.99
23:32:24|3957.99
23:32:25|3957.12
23:32:26|3957.12
23:32:27|3957.12
23:32:28|3957.12
23:32:29|3957.
23:32:30|3957.
23:32:31|3957.
23:32:32|3957.
23:32:33|3957.
23:32:34|3957.
23:32:36|3957.
23:32:36|3956.65
23:32:38|3956.65
23:32:38|3956.65
23:32:39|3956.46
23:32:42|3956.46
23:32:43|3956.46
23:32:43|3956.3
23:32:44|3956.3
23:32:45|3956.5
23:32:46|3956.01
23:32:47|3956.01
23:32:48|3956.01
23:32:49|3956.02
23:32:50|3956.02
23:32:51|3956.02
23:32:52|3956.02
23:32:53|3956.02
23:32:54|3956.02
23:32:55|3956.02
23:32:56|3956.02
23:32:57|3956.02
23:32:58|3956.02
23:32:59|3956.02
23:33:00|3956.79
23:33:01|3956.79
23:33:02|3956.79
23:33:03|3956.79
23:33:05|3956.79
23:33:05|3956.79
23:33:06|3956.79
23:33:07|3956.79
23:33:08|3956.79
23:33:10|3956.74
23:33:12|3957.
23:33:13|3957.
23:33:14|3957.
23:33:15|3957.
23:33:16|3957.
23:33:17|3956.53
23:33:18|3956.03
23:33:19|3956.03
23:33:20|3956.03
23:33:21|3956.03
23:33:23|3956.02
23:33:24|3956.02
23:33:25|3956.02
23:33:26|3956.02
23:33:27|3956.02
23:33:28|3956.86
23:33:29|3956.86
23:33:30|3956.77
23:33:31|3956.86
23:33:31|3956.86
23:33:33|3956.76
23:33:34|3956.76
23:33:35|3956.76
23:33:37|3956.13
23:33:37|3956.61
23:33:38|3956.61
23:33:39|3956.61
23:33:40|3956.61
23:33:41|3956.61
23:33:42|3957.41
23:33:43|3957.65
23:33:44|3957.65
23:33:45|3957.65
23:33:46|3958.25
23:33:47|3958.25
23:33:48|3958.25
23:33:49|3958.25
23:33:50|3958.25
23:33:51|3957.96
23:33:52|3957.98
23:33:53|3957.98
23:33:54|3957.99
23:33:55|3957.98
23:33:56|3957.96
23:33:57|3957.96
23:33:58|3957.96
23:33:59|3957.98
23:34:00|3957.97
23:34:01|3957.97
23:34:02|3957.97
23:34:03|3957.97
23:34:04|3957.97
23:34:05|3957.97
23:34:06|3957.51
23:34:07|3957.51
23:34:08|3957.51
23:34:09|3957.51
23:34:11|3957.51
23:34:13|3957.51
23:34:14|3957.51
23:34:15|3957.51
23:34:17|3957.51
23:34:17|3957.51
23:34:18|3957.51
23:34:19|3957.51
23:34:20|3957.5
23:34:21|3957.5
23:34:22|3957.5
23:34:23|3957.3
23:34:24|3957.1
23:34:25|3957.4
23:34:26|3957.4
23:34:27|3957.4
23:34:28|3957.4
23:34:29|3957.4
23:34:30|3956.74
23:34:31|3956.74
23:34:32|3956.74
23:34:33|3956.74
23:34:34|3956.74
23:34:36|3956.73
23:34:36|3956.73
23:34:37|3956.47
23:34:38|3956.13
23:34:39|3956.71
23:34:40|3956.71
23:34:41|3956.71
23:34:42|3956.71
23:34:43|3957.23
23:34:44|3957.23
23:34:45|3956.73
23:34:46|3956.87
23:34:47|3956.87
23:34:48|3956.86
23:34:49|3956.86
23:34:50|3956.86
23:34:51|3956.38
23:34:52|3956.38
23:34:53|3956.38
23:34:54|3956.34
23:34:55|3955.97
23:34:56|3955.97
23:34:57|3955.73
23:34:58|3955.73
23:34:59|3955.73
23:35:00|3955.72
23:35:01|3955.03
23:35:02|3955.03
23:35:03|3955.03
23:35:04|3955.03
23:35:05|3955.03
23:35:06|3955.03
23:35:07|3955.03
23:35:08|3955.03
23:35:09|3955.97
23:35:10|3955.97
23:35:11|3955.97
23:35:13|3956.72
23:35:14|3956.72
23:35:16|3956.72
23:35:16|3956.68
23:35:17|3956.67
23:35:18|3956.67
23:35:19|3956.55
23:35:20|3956.55
23:35:21|3956.55
23:35:22|3956.55
23:35:24|3956.1
23:35:25|3956.46
23:35:26|3956.48
23:35:27|3956.48
23:35:28|3956.48
23:35:29|3956.46
23:35:31|3956.46
23:35:32|3956.07
23:35:33|3956.07
23:35:33|3956.07
23:35:35|3956.12
23:35:35|3956.12
23:35:37|3956.12
23:35:38|3956.12
23:35:39|3956.95
23:35:40|3956.95
23:35:41|3956.95
23:35:42|3956.95
23:35:43|3956.95
23:35:43|3956.59
23:35:44|3956.59
23:35:46|3956.58
23:35:47|3957.
23:35:47|3957.
23:35:48|3957.53
23:35:50|3957.53
23:35:51|3957.53
23:35:52|3957.53
23:35:53|3957.53
23:35:54|3957.53
23:35:55|3957.28
23:35:56|3957.28
23:35:57|3957.53
23:35:58|3957.53
23:35:59|3957.53
23:36:00|3957.44
23:36:01|3957.44
23:36:02|3957.44
23:36:03|3957.44
23:36:04|3957.44
23:36:05|3957.44
23:36:06|3957.44
23:36:07|3957.44
23:36:08|3957.44
23:36:08|3957.44
23:36:10|3957.44
23:36:11|3957.44
23:36:11|3957.44
23:36:14|3957.44
23:36:15|3957.52
23:36:17|3957.52
23:36:17|3957.52
23:36:18|3957.52
23:36:19|3957.52
23:36:21|3957.52
23:36:22|3957.52
23:36:23|3957.52
23:36:24|3957.52
23:36:25|3957.52
23:36:26|3957.52
23:36:26|3957.52
23:36:28|3957.52
23:36:28|3957.52
23:36:30|3957.52
23:36:31|3957.52
23:36:32|3957.52
23:36:33|3957.52
23:36:34|3957.52
23:36:34|3957.52
23:36:36|3958.2
23:36:37|3958.2
23:36:38|3958.5
23:36:38|3958.5
23:36:40|3958.5
23:36:41|3958.5
23:36:42|3958.74
23:36:43|3958.74
23:36:44|3958.74
23:36:45|3958.74
23:36:47|3958.74
23:36:48|3958.74
23:36:49|3958.64
23:36:50|3958.64
23:36:51|3958.64
23:36:51|3958.64
23:36:53|3958.64
23:36:53|3958.54
23:36:55|3958.54
23:36:55|3958.47
23:36:56|3958.47
23:36:57|3958.47
23:36:59|3958.47
23:36:59|3957.87
23:37:00|3957.87
23:37:01|3957.87
23:37:02|3957.88
23:37:04|3957.88
23:37:04|3957.88
23:37:05|3957.88
23:37:07|3957.88
23:37:08|3957.88
23:37:09|3957.88
23:37:10|3958.47
23:37:11|3958.47
23:37:12|3958.47
23:37:13|3958.47
23:37:15|3958.47
23:37:17|3958.12
23:37:17|3958.12
23:37:18|3958.31
23:37:20|3958.31
23:37:21|3958.31
23:37:22|3958.45
23:37:23|3958.45
23:37:24|3958.45
23:37:25|3958.45
23:37:26|3958.46
23:37:27|3958.46
23:37:28|3957.21
23:37:29|3957.21
23:37:30|3957.21
23:37:31|3957.21
23:37:32|3957.21
23:37:33|3957.21
23:37:34|3957.21
23:37:36|3957.21
23:37:36|3957.21
23:37:38|3957.21
23:37:38|3957.21
23:37:39|3957.21
23:37:41|3957.21
23:37:41|3957.21
23:37:42|3957.21
23:37:43|3956.92
23:37:45|3956.42
23:37:46|3956.42
23:37:47|3955.36
23:37:48|3955.86
23:37:49|3956.65
23:37:50|3956.65
23:37:51|3956.65
23:37:52|3956.65
23:37:53|3956.65
23:37:54|3956.65
23:37:55|3956.65
23:37:56|3956.65
23:37:57|3956.65
23:37:58|3956.65
23:37:59|3956.65
23:38:00|3956.65
23:38:01|3956.32
23:38:02|3956.32
23:38:03|3956.32
23:38:04|3956.32
23:38:05|3956.32
23:38:06|3956.32
23:38:07|3956.32
23:38:08|3955.86
23:38:09|3955.66
23:38:10|3955.66
23:38:11|3955.66
23:38:12|3955.66
23:38:13|3955.66
23:38:14|3955.66
23:38:15|3955.66
23:38:17|3955.66
23:38:18|3955.66
23:38:19|3955.4
23:38:20|3955.4
23:38:21|3956.11
23:38:22|3956.99
23:38:23|3956.99
23:38:24|3957.
23:38:25|3957.
23:38:27|3957.01
23:38:28|3957.01
23:38:29|3957.01
23:38:30|3957.01
23:38:31|3957.01
23:38:32|3957.01
23:38:33|3957.01
23:38:34|3957.01
23:38:35|3957.67
23:38:36|3957.68
23:38:37|3957.68
23:38:38|3957.68
23:38:38|3957.62
23:38:40|3957.62
23:38:41|3957.62
23:38:41|3958.45
23:38:43|3958.45
23:38:44|3958.45
23:38:45|3958.45
23:38:46|3958.45
23:38:47|3958.45
23:38:48|3958.5
23:38:49|3959.37
23:38:50|3959.63
23:38:51|3959.63
23:38:52|3959.37
23:38:53|3959.37
23:38:54|3959.37
23:38:55|3959.37
23:38:56|3959.12
23:38:57|3960.
23:38:58|3960.68
23:38:59|3960.68
23:39:00|3961.46
23:39:01|3961.46
23:39:02|3961.46
23:39:03|3961.47
23:39:04|3961.47
23:39:05|3961.47
23:39:06|3961.47
23:39:07|3961.47
23:39:08|3961.41
23:39:09|3961.41
23:39:10|3961.41
23:39:11|3961.41
23:39:12|3961.41
23:39:13|3959.82
23:39:14|3959.82
23:39:15|3959.82
23:39:17|3959.82
23:39:18|3959.82
23:39:18|3960.75
23:39:20|3959.71
23:39:21|3959.71
23:39:22|3959.41
23:39:24|3959.41
23:39:25|3959.63
23:39:26|3959.
23:39:27|3959.
23:39:28|3958.61
23:39:29|3958.61
23:39:30|3958.61
23:39:31|3958.61
23:39:32|3958.61
23:39:33|3957.73
23:39:34|3957.73
23:39:35|3957.73
23:39:35|3957.73
23:39:37|3957.73
23:39:38|3957.73
23:39:39|3957.73
23:39:40|3957.73
23:39:41|3957.38
23:39:41|3957.38
23:39:43|3957.38
23:39:44|3957.38
23:39:45|3957.38
23:39:46|3957.38
23:39:47|3957.38
23:39:47|3957.38
23:39:49|3957.38
23:39:49|3957.38
23:39:51|3957.78
23:39:52|3958.24
23:39:53|3958.24
23:39:54|3958.24
23:39:55|3958.24
23:39:56|3958.24
23:39:57|3958.24
23:39:58|3958.24
23:39:59|3958.24
23:40:00|3958.24
23:40:01|3958.24
23:40:01|3958.24
23:40:02|3958.24
23:40:03|3958.24
23:40:04|3958.24
23:40:06|3958.24
23:40:07|3958.24
23:40:08|3958.24
23:40:09|3958.24
23:40:10|3958.5
23:40:11|3958.5
23:40:12|3959.01
23:40:13|3959.01
23:40:14|3959.99
23:40:16|3959.99
23:40:17|3960.04
23:40:18|3960.04
23:40:20|3960.04
23:40:22|3960.04
23:40:22|3960.64
23:40:23|3960.64
23:40:24|3960.64
23:40:25|3960.64
23:40:26|3960.64
23:40:28|3960.64
23:40:28|3960.64
23:40:30|3960.64
23:40:31|3961.49
23:40:32|3961.25
23:40:33|3960.68
23:40:35|3961.52
23:40:35|3961.48
23:40:36|3961.48
23:40:37|3961.48
23:40:38|3960.03
23:40:40|3960.03
23:40:41|3960.03
23:40:42|3959.35
23:40:42|3959.
23:40:44|3958.59
23:40:45|3958.59
23:40:46|3958.59
23:40:47|3958.59
23:40:49|3958.59
23:40:49|3958.59
23:40:50|3958.59
23:40:51|3958.59
23:40:52|3958.59
23:40:53|3958.59
23:40:54|3957.81
23:40:55|3958.27
23:40:56|3958.27
23:40:57|3958.27
23:40:58|3958.27
23:40:59|3958.5
23:41:00|3958.5
23:41:01|3958.5
23:41:02|3958.5
23:41:03|3958.5
23:41:04|3958.5
23:41:05|3958.5
23:41:06|3958.5
23:41:07|3958.5
23:41:08|3958.5
23:41:09|3958.5
23:41:10|3958.5
23:41:11|3958.64
23:41:12|3958.66
23:41:13|3958.66
23:41:14|3958.66
23:41:15|3958.66
23:41:16|3958.66
23:41:18|3958.66
23:41:20|3959.27
23:41:22|3960.
23:41:22|3960.
23:41:24|3960.
23:41:24|3960.
23:41:25|3960.
23:41:26|3960.
23:41:27|3960.
23:41:28|3960.
23:41:29|3960.88
23:41:31|3960.88
23:41:32|3960.88
23:41:33|3960.87
23:41:34|3960.87
23:41:35|3960.87
23:41:36|3960.87
23:41:37|3960.87
23:41:38|3960.24
23:41:39|3960.24
23:41:40|3960.24
23:41:40|3960.24
23:41:42|3960.24
23:41:43|3960.24
23:41:44|3961.61
23:41:45|3961.61
23:41:45|3961.76
23:41:47|3961.76
23:41:48|3961.86
23:41:49|3961.86
23:41:50|3961.86
23:41:51|3961.86
23:41:51|3961.86
23:41:53|3961.86
23:41:54|3961.86
23:41:55|3961.86
23:41:55|3961.86
23:41:57|3961.86
23:41:58|3961.87
23:41:59|3961.87
23:42:00|3961.87
23:42:01|3961.77
23:42:02|3961.79
23:42:02|3961.79
23:42:03|3961.79
23:42:05|3961.79
23:42:06|3961.79
23:42:06|3961.79
23:42:08|3961.79
23:42:09|3961.79
23:42:10|3961.3
23:42:11|3961.3
23:42:12|3964.2
23:42:13|3966.54
23:42:14|3966.98
23:42:15|3964.34
23:42:15|3965.32
23:42:16|3965.32
23:42:18|3964.45
23:42:20|3964.93
23:42:21|3965.14
23:42:23|3965.87
23:42:23|3965.87
23:42:24|3965.01
23:42:26|3965.02
23:42:26|3965.02
23:42:27|3965.02
23:42:29|3965.75
23:42:30|3963.95
23:42:31|3963.95
23:42:32|3963.5
23:42:32|3962.02
23:42:35|3962.85
23:42:35|3962.85
23:42:36|3963.
23:42:38|3963.96
23:42:39|3962.99
23:42:40|3963.09
23:42:41|3962.25
23:42:42|3961.15
23:42:43|3961.06
23:42:44|3961.06
23:42:45|3961.06
23:42:46|3961.06
23:42:47|3960.44
23:42:48|3960.44
23:42:49|3960.44
23:42:50|3959.94
23:42:51|3959.
23:42:52|3958.66
23:42:53|3957.81
23:42:54|3958.2
23:42:55|3958.2
23:42:56|3957.65
23:42:57|3957.65
23:42:58|3957.65
23:42:59|3957.65
23:43:00|3957.65
23:43:01|3957.65
23:43:02|3958.47
23:43:03|3956.8
23:43:04|3956.79
23:43:05|3956.79
23:43:06|3956.79
23:43:07|3956.53
23:43:08|3956.53
23:43:09|3956.53
23:43:10|3956.53
23:43:11|3958.41
23:43:12|3958.41
23:43:13|3958.41
23:43:14|3958.41
23:43:15|3958.41
23:43:16|3958.41
23:43:17|3958.41
23:43:18|3958.41
23:43:19|3957.51
23:43:20|3957.51
23:43:22|3957.5
23:43:23|3957.5
23:43:24|3957.5
23:43:25|3957.51
23:43:26|3957.51
23:43:26|3957.51
23:43:28|3957.51
23:43:28|3957.51
23:43:30|3958.45
23:43:31|3958.45
23:43:32|3958.45
23:43:33|3958.45
23:43:34|3958.45
23:43:35|3957.61
23:43:36|3957.61
23:43:37|3957.61
23:43:38|3957.61
23:43:39|3958.12
23:43:41|3958.12
23:43:42|3958.48
23:43:43|3958.48
23:43:43|3958.48
23:43:44|3958.48
23:43:46|3958.48
23:43:47|3958.48
23:43:47|3958.48
23:43:48|3958.48
23:43:49|3958.48
23:43:50|3958.48
23:43:51|3958.48
23:43:52|3958.48
23:43:53|3958.48
23:43:55|3958.48
23:43:55|3959.99
23:43:56|3959.99
23:43:57|3959.99
23:43:59|3959.99
23:44:00|3959.99
23:44:00|3959.99
23:44:01|3959.99
23:44:02|3959.99
23:44:03|3960.44
23:44:04|3960.44
23:44:05|3960.44
23:44:06|3960.44
23:44:08|3960.44
23:44:08|3960.53
23:44:10|3960.53
23:44:10|3960.94
23:44:11|3961.
23:44:13|3961.
23:44:13|3961.
23:44:14|3960.15
23:44:16|3960.15
23:44:16|3960.15
23:44:17|3960.15
23:44:19|3959.51
23:44:20|3959.51
23:44:21|3959.51
23:44:23|3959.51
23:44:24|3959.53
23:44:25|3959.53
23:44:26|3959.53
23:44:28|3959.53
23:44:28|3960.21
23:44:29|3960.21
23:44:32|3960.21
23:44:32|3960.21
23:44:33|3961.02
23:44:34|3961.02
23:44:35|3961.02
23:44:36|3961.5
23:44:37|3961.5
23:44:38|3961.5
23:44:39|3961.5
23:44:40|3962.45
23:44:41|3963.2
23:44:42|3963.2
23:44:43|3963.49
23:44:44|3964.24
23:44:45|3964.37
23:44:46|3964.37
23:44:47|3964.37
23:44:48|3964.37
23:44:49|3964.37
23:44:51|3964.5
23:44:52|3964.01
23:44:53|3964.01
23:44:54|3964.01
23:44:55|3964.01
23:44:56|3963.74
23:44:57|3963.74
23:44:58|3963.5
23:44:59|3963.5
23:45:00|3963.04
23:45:02|3962.
23:45:02|3962.
23:45:03|3961.77
23:45:04|3961.77
23:45:06|3961.77
23:45:07|3961.77
23:45:08|3962.39
23:45:08|3962.39
23:45:10|3962.39
23:45:10|3962.39
23:45:12|3962.39
23:45:12|3962.39
23:45:13|3963.
23:45:15|3963.35
23:45:16|3963.34
23:45:17|3962.95
23:45:17|3962.95
23:45:19|3962.96
23:45:20|3962.96
23:45:20|3962.96
23:45:22|3962.96
23:45:23|3963.53
23:45:25|3963.53
23:45:26|3964.5
23:45:27|3964.5
23:45:28|3964.07
23:45:29|3964.07
23:45:31|3964.49
23:45:32|3964.49
23:45:33|3964.47
23:45:34|3964.47
23:45:34|3964.47
23:45:35|3964.47
23:45:36|3964.47
23:45:38|3964.49
23:45:39|3964.49
23:45:39|3965.17
23:45:40|3965.17
23:45:41|3965.2
23:45:42|3965.72
23:45:43|3965.72
23:45:45|3965.72
23:45:45|3965.72
23:45:46|3965.72
23:45:48|3965.72
23:45:49|3965.72
23:45:49|3965.72
23:45:50|3965.72
23:45:51|3965.72
23:45:53|3965.59
23:45:53|3965.59
23:45:55|3965.94
23:45:55|3965.94
23:45:56|3965.94
23:45:58|3965.99
23:45:59|3965.99
23:45:59|3965.57
23:46:00|3965.99
23:46:02|3965.99
23:46:03|3965.99
23:46:03|3965.99
23:46:05|3965.99
23:46:06|3965.99
23:46:07|3965.99
23:46:07|3965.99
23:46:08|3965.52
23:46:09|3965.26
23:46:11|3965.26
23:46:12|3965.26
23:46:13|3965.26
23:46:14|3965.44
23:46:15|3965.44
23:46:16|3965.44
23:46:17|3965.44
23:46:18|3965.48
23:46:19|3965.48
23:46:20|3965.48
23:46:21|3965.48
23:46:22|3965.48
23:46:23|3965.48
23:46:24|3967.36
23:46:26|3967.36
23:46:27|3967.36
23:46:28|3967.36
23:46:29|3967.36
23:46:30|3968.08
23:46:31|3968.08
23:46:32|3968.08
23:46:33|3968.43
23:46:34|3968.44
23:46:35|3968.73
23:46:36|3968.73
23:46:37|3968.73
23:46:38|3968.28
23:46:39|3968.28
23:46:40|3968.34
23:46:41|3968.36
23:46:42|3968.36
23:46:43|3968.36
23:46:44|3968.36
23:46:45|3967.99
23:46:46|3968.85
23:46:47|3968.85
23:46:48|3968.85
23:46:50|3968.87
23:46:50|3968.87
23:46:51|3968.87
23:46:52|3968.87
23:46:53|3968.87
23:46:54|3968.87
23:46:55|3968.87
23:46:56|3968.87
23:46:57|3968.87
23:46:58|3968.87
23:46:59|3969.
23:47:00|3969.
23:47:01|3969.
23:47:02|3968.87
23:47:03|3967.63
23:47:04|3967.63
23:47:05|3967.63
23:47:06|3967.63
23:47:07|3968.56
23:47:08|3968.56
23:47:09|3968.56
23:47:10|3968.56
23:47:11|3968.56
23:47:12|3968.56
23:47:13|3968.56
23:47:14|3968.56
23:47:15|3968.56
23:47:16|3968.56
23:47:17|3968.4
23:47:18|3968.4
23:47:19|3968.4
23:47:20|3968.4
23:47:21|3969.
23:47:22|3968.38
23:47:23|3968.33
23:47:25|3968.33
23:47:27|3968.
23:47:27|3968.
23:47:29|3967.49
23:47:30|3968.17
23:47:31|3968.43
23:47:33|3968.43
23:47:34|3968.43
23:47:35|3968.43
23:47:36|3967.72
23:47:37|3969.13
23:47:39|3968.28
23:47:39|3967.94
23:47:41|3967.94
23:47:42|3967.83
23:47:43|3966.73
23:47:44|3966.73
23:47:45|3966.73
23:47:45|3966.73
23:47:46|3966.26
23:47:48|3966.26
23:47:49|3966.26
23:47:50|3966.26
23:47:51|3966.26
23:47:51|3965.79
23:47:53|3965.79
23:47:53|3965.79
23:47:55|3965.79
23:47:56|3965.79
23:47:57|3965.79
23:47:57|3966.52
23:47:59|3966.52
23:48:00|3967.34
23:48:01|3967.92
23:48:02|3967.92
23:48:03|3966.89
23:48:04|3966.5
23:48:05|3967.57
23:48:06|3967.57
23:48:06|3967.57
23:48:08|3967.57
23:48:09|3967.57
23:48:10|3968.11
23:48:10|3968.11
23:48:12|3968.11
23:48:12|3968.11
23:48:15|3968.11
23:48:15|3968.49
23:48:16|3968.49
23:48:17|3968.49
23:48:18|3969.28
23:48:19|3969.3
23:48:20|3969.3
23:48:21|3968.98
23:48:22|3968.98
23:48:23|3968.98
23:48:25|3968.98
23:48:26|3968.98
23:48:28|3968.94
23:48:29|3968.94
23:48:29|3968.94
23:48:31|3969.16
23:48:31|3969.34
23:48:34|3969.34
23:48:35|3969.34
23:48:36|3969.68
23:48:37|3969.68
23:48:38|3969.68
23:48:38|3969.68
23:48:40|3969.68
23:48:41|3969.99
23:48:43|3969.99
23:48:44|3969.99
23:48:45|3969.71
23:48:45|3969.57
23:48:47|3969.57
23:48:48|3969.08
23:48:48|3968.98
23:48:49|3968.98
23:48:51|3968.98
23:48:52|3968.47
23:48:53|3968.47
23:48:54|3968.47
23:48:55|3968.47
23:48:56|3968.47
23:48:57|3968.47
23:48:58|3968.47
23:48:59|3969.08
23:49:00|3969.09
23:49:01|3969.09
23:49:01|3969.09
23:49:03|3969.09
23:49:03|3969.09
23:49:05|3969.09
23:49:06|3969.09
23:49:07|3969.66
23:49:08|3969.66
23:49:08|3969.77
23:49:10|3969.77
23:49:11|3969.65
23:49:11|3969.63
23:49:12|3969.64
23:49:13|3969.99
23:49:16|3971.15
23:49:16|3971.15
23:49:17|3971.15
23:49:18|3971.15
23:49:19|3971.15
23:49:20|3971.15
23:49:21|3971.15
23:49:22|3971.15
23:49:23|3971.15
23:49:24|3971.94
23:49:26|3971.55
23:49:28|3971.93
23:49:28|3971.92
23:49:30|3971.94
23:49:31|3973.17
23:49:33|3973.17
23:49:33|3973.17
23:49:34|3972.9
23:49:35|3972.4
23:49:37|3972.4
23:49:37|3972.05
23:49:39|3972.05
23:49:40|3972.26
23:49:41|3972.26
23:49:42|3972.26
23:49:43|3972.26
23:49:44|3972.26
23:49:46|3972.57
23:49:47|3972.57
23:49:48|3972.57
23:49:50|3972.57
23:49:50|3972.57
23:49:51|3972.55
23:49:53|3972.55
23:49:54|3972.55
23:49:54|3972.55
23:49:55|3972.58
23:49:56|3972.58
23:49:57|3972.58
23:49:59|3972.58
23:50:00|3972.58
23:50:01|3973.19
23:50:03|3973.14
23:50:03|3973.14
23:50:04|3973.14
23:50:06|3973.14
23:50:06|3973.14
23:50:07|3973.14
23:50:08|3973.14
23:50:09|3972.59
23:50:10|3972.59
23:50:11|3972.54
23:50:12|3972.54
23:50:14|3973.
23:50:14|3973.
23:50:16|3973.01
23:50:17|3973.45
23:50:18|3973.45
23:50:18|3973.45
23:50:19|3973.45
23:50:20|3972.85
23:50:22|3972.85
23:50:22|3972.85
23:50:23|3972.85
23:50:24|3972.85
23:50:25|3972.85
23:50:27|3972.85
23:50:29|3972.85
23:50:29|3973.37
23:50:31|3973.37
23:50:32|3973.36
23:50:34|3973.36
23:50:35|3972.87
23:50:36|3972.87
23:50:38|3972.87
23:50:39|3972.87
23:50:39|3973.32
23:50:40|3973.31
23:50:41|3973.31
23:50:42|3973.31
23:50:43|3973.31
23:50:45|3973.31
23:50:46|3973.31
23:50:47|3973.31
23:50:47|3973.32
23:50:48|3973.31
23:50:50|3972.16
23:50:51|3971.85
23:50:51|3972.13
23:50:52|3972.13
23:50:54|3972.13
23:50:54|3972.13
23:50:55|3972.12
23:50:57|3972.13
23:50:58|3972.13
23:50:58|3972.13
23:50:59|3972.13
23:51:00|3972.12
23:51:02|3972.17
23:51:03|3972.78
23:51:04|3972.75
23:51:05|3972.08
23:51:06|3972.08
23:51:07|3972.08
23:51:08|3972.08
23:51:09|3972.08
23:51:10|3971.9
23:51:11|3973.48
23:51:12|3973.48
23:51:13|3973.48
23:51:14|3973.48
23:51:15|3973.48
23:51:16|3972.61
23:51:17|3972.61
23:51:19|3972.61
23:51:19|3972.61
23:51:21|3972.61
23:51:21|3972.61
23:51:22|3973.71
23:51:23|3973.71
23:51:24|3973.71
23:51:25|3973.71
23:51:26|3973.71
23:51:28|3973.71
23:51:30|3973.71
23:51:30|3973.71
23:51:32|3973.63
23:51:33|3973.89
23:51:34|3973.63
23:51:35|3973.63
23:51:37|3973.63
23:51:37|3973.63
23:51:39|3973.63
23:51:40|3973.63
23:51:41|3973.91
23:51:42|3973.91
23:51:43|3973.86
23:51:44|3973.58
23:51:45|3972.99
23:51:46|3972.99
23:51:47|3972.99
23:51:48|3972.99
23:51:49|3972.98
23:51:50|3972.98
23:51:51|3972.98
23:51:52|3972.98
23:51:54|3972.98
23:51:55|3972.98
23:51:56|3972.98
23:51:57|3972.98
23:51:58|3972.98
23:51:59|3973.85
23:52:00|3973.85
23:52:01|3973.85
23:52:02|3973.85
23:52:03|3973.85
23:52:04|3973.91
23:52:05|3973.91
23:52:06|3973.01
23:52:07|3973.75
23:52:08|3973.17
23:52:09|3973.17
23:52:10|3973.17
23:52:11|3972.97
23:52:12|3972.97
23:52:13|3972.97
23:52:14|3972.97
23:52:15|3972.97
23:52:16|3972.98
23:52:17|3972.98
23:52:18|3972.98
23:52:19|3972.98
23:52:20|3972.98
23:52:21|3972.98
23:52:22|3972.98
23:52:23|3972.97
23:52:24|3972.97
23:52:25|3972.97
23:52:26|3972.97
23:52:27|3972.98
23:52:28|3972.98
23:52:30|3972.98
23:52:31|3973.65
23:52:32|3973.65
23:52:34|3973.65
23:52:35|3973.65
23:52:36|3973.65
23:52:37|3973.65
23:52:38|3973.65
23:52:39|3973.5
23:52:40|3973.5
23:52:41|3973.5
23:52:42|3973.49
23:52:44|3973.82
23:52:46|3974.98
23:52:46|3974.5
23:52:47|3973.79
23:52:49|3973.79
23:52:50|3973.79
23:52:51|3973.79
23:52:51|3973.79
23:52:52|3973.49
23:52:54|3973.49
23:52:54|3973.49
23:52:55|3973.49
23:52:57|3974.19
23:52:58|3974.19
23:52:59|3974.19
23:53:00|3973.41
23:53:00|3973.41
23:53:01|3973.41
23:53:03|3973.41
23:53:03|3973.41
23:53:04|3973.41
23:53:06|3972.5
23:53:06|3972.5
23:53:08|3972.13
23:53:08|3972.1
23:53:10|3972.1
23:53:10|3972.1
23:53:12|3972.38
23:53:13|3971.41
23:53:13|3971.41
23:53:14|3971.
23:53:15|3970.91
23:53:16|3970.45
23:53:17|3971.17
23:53:18|3971.17
23:53:19|3971.17
23:53:22|3971.01
23:53:22|3971.01
23:53:23|3971.
23:53:24|3971.
23:53:25|3971.22
23:53:26|3971.22
23:53:27|3971.98
23:53:28|3971.98
23:53:30|3971.87
23:53:32|3971.05
23:53:33|3971.05
23:53:34|3971.05
23:53:35|3971.29
23:53:36|3971.29
23:53:38|3971.44
23:53:39|3971.44
23:53:40|3971.44
23:53:41|3971.44
23:53:43|3971.44
23:53:44|3971.44
23:53:46|3971.44
23:53:46|3971.45
23:53:47|3971.45
23:53:48|3971.45
23:53:49|3971.45
23:53:50|3972.64
23:53:51|3972.64
23:53:52|3972.16
23:53:53|3972.16
23:53:54|3972.16
23:53:55|3972.16
23:53:56|3972.16
23:53:57|3972.16
23:53:58|3972.16
23:53:59|3972.16
23:54:00|3972.16
23:54:01|3972.16
23:54:02|3972.16
23:54:04|3972.16
23:54:04|3972.16
23:54:05|3972.16
23:54:06|3972.16
23:54:07|3972.16
23:54:08|3972.16
23:54:09|3972.16
23:54:10|3972.16
23:54:11|3972.16
23:54:13|3972.81
23:54:13|3972.63
23:54:15|3972.05
23:54:16|3972.05
23:54:17|3972.05
23:54:18|3972.05
23:54:19|3972.05
23:54:19|3972.05
23:54:21|3972.05
23:54:22|3972.05
23:54:23|3971.92
23:54:24|3971.92
23:54:24|3971.92
23:54:26|3971.92
23:54:27|3971.92
23:54:28|3972.63
23:54:29|3972.63
23:54:30|3972.63
23:54:32|3972.63
23:54:34|3972.17
23:54:35|3972.17
23:54:36|3972.23
23:54:37|3972.23
23:54:38|3972.23
23:54:40|3972.23
23:54:40|3972.23
23:54:41|3972.23
23:54:42|3972.23
23:54:43|3972.23
23:54:44|3972.65
23:54:45|3972.65
23:54:47|3972.65
23:54:48|3972.65
23:54:49|3972.65
23:54:51|3972.65
23:54:51|3972.65
23:54:53|3972.66
23:54:54|3972.66
23:54:54|3972.66
23:54:55|3972.66
23:54:56|3972.66
23:54:57|3972.66
23:54:59|3972.8
23:55:00|3972.8
23:55:01|3972.8
23:55:02|3972.8
23:55:03|3972.8
23:55:04|3972.8
23:55:05|3972.8
23:55:06|3972.8
23:55:07|3972.8
23:55:08|3972.8
23:55:09|3972.8
23:55:10|3972.8
23:55:11|3972.8
23:55:12|3972.8
23:55:13|3972.8
23:55:14|3972.8
23:55:15|3972.8
23:55:16|3972.8
23:55:17|3972.8
23:55:18|3972.8
23:55:19|3972.8
23:55:20|3972.8
23:55:26|3972.75
23:55:27|3972.75
23:55:27|3972.75
23:55:29|3972.75
23:55:29|3972.75
23:55:31|3972.75
23:55:33|3972.02
23:55:34|3972.02
23:55:36|3971.44
23:55:37|3971.44
23:55:38|3971.44
23:55:39|3971.44
23:55:40|3971.44
23:55:41|3970.53
23:55:42|3970.53
23:55:43|3970.53
23:55:44|3970.53
23:55:45|3969.79
23:55:46|3968.87
23:55:47|3968.86
23:55:48|3968.86
23:55:49|3968.86
23:55:50|3968.84
23:55:51|3968.84
23:55:52|3968.06
23:55:53|3968.07
23:55:54|3968.06
23:55:55|3968.06
23:55:56|3968.06
23:55:57|3968.06
23:55:58|3968.06
23:55:59|3968.06
23:56:01|3968.06
23:56:02|3968.06
23:56:03|3968.06
23:56:04|3968.06
23:56:05|3968.6
23:56:06|3968.6
23:56:07|3969.05
23:56:07|3970.48
23:56:09|3970.48
23:56:10|3970.48
23:56:12|3970.48
23:56:12|3970.48
23:56:13|3969.56
23:56:14|3969.56
23:56:16|3969.56
23:56:17|3969.56
23:56:18|3969.56
23:56:18|3969.55
23:56:20|3969.56
23:56:21|3969.56
23:56:22|3969.56
23:56:23|3969.56
23:56:24|3969.56
23:56:24|3969.56
23:56:26|3969.56
23:56:27|3969.03
23:56:27|3969.03
23:56:29|3969.03
23:56:30|3969.03
23:56:31|3969.03
23:56:32|3969.13
23:56:33|3969.13
23:56:35|3969.13
23:56:35|3969.13
23:56:37|3969.13
23:56:39|3968.75
23:56:39|3968.75
23:56:41|3968.75
23:56:42|3968.75
23:56:43|3968.75
23:56:44|3968.75
23:56:45|3968.75
23:56:46|3968.75
23:56:47|3968.75
23:56:48|3968.93
23:56:49|3968.93
23:56:50|3968.93
23:56:51|3968.93
23:56:52|3968.93
23:56:53|3970.29
23:56:54|3970.29
23:56:55|3970.29
23:56:56|3969.87
23:56:57|3969.87
23:56:58|3969.87
23:56:59|3970.1
23:57:00|3970.12
23:57:01|3971.19
23:57:02|3971.85
23:57:03|3971.85
23:57:04|3971.85
23:57:05|3971.85
23:57:06|3971.85
23:57:07|3971.85
23:57:08|3971.85
23:57:09|3971.85
23:57:10|3971.21
23:57:11|3971.21
23:57:12|3971.81
23:57:13|3971.81
23:57:14|3971.81
23:57:15|3971.81
23:57:16|3971.81
23:57:17|3971.8
23:57:18|3971.8
23:57:19|3971.8
23:57:20|3971.8
23:57:21|3970.05
23:57:22|3970.05
23:57:23|3969.95
23:57:24|3969.99
23:57:25|3969.99
23:57:26|3969.5
23:57:27|3969.5
23:57:28|3969.5
23:57:29|3968.12
23:57:30|3968.12
23:57:31|3968.12
23:57:32|3968.65
23:57:33|3968.65
23:57:34|3968.65
23:57:36|3968.99
23:57:37|3968.98
23:57:38|3968.98
23:57:39|3968.24
23:57:40|3968.24
23:57:41|3968.24
23:57:42|3968.24
23:57:43|3968.24
23:57:44|3968.24
23:57:45|3969.
23:57:46|3968.95
23:57:47|3968.95
23:57:48|3968.95
23:57:49|3968.07
23:57:50|3968.07
23:57:51|3968.07
23:57:52|3968.07
23:57:53|3968.07
23:57:54|3968.07
23:57:55|3968.07
23:57:56|3968.07
23:57:57|3968.
23:57:58|3968.
23:57:59|3968.
23:58:00|3968.
23:58:01|3968.
23:58:02|3968.
23:58:04|3968.
23:58:05|3967.67
23:58:06|3967.69
23:58:07|3967.69
23:58:08|3967.69
23:58:09|3967.69
23:58:10|3967.69
23:58:11|3967.69
23:58:12|3967.69
23:58:13|3967.69
23:58:14|3968.2
23:58:15|3968.2
23:58:16|3968.2
23:58:17|3968.2
23:58:18|3968.53
23:58:19|3969.
23:58:20|3969.
23:58:21|3969.18
23:58:22|3969.72
23:58:23|3969.72
23:58:24|3969.72
23:58:25|3969.72
23:58:26|3969.29
23:58:27|3969.29
23:58:28|3969.29
23:58:29|3969.29
23:58:30|3969.29
23:58:31|3969.28
23:58:32|3969.28
23:58:33|3969.28
23:58:34|3969.28
23:58:36|3969.28
23:58:36|3969.28
23:58:38|3969.28
23:58:39|3969.28
23:58:41|3969.28
23:58:42|3969.28
23:58:44|3969.28
23:58:46|3969.28
23:58:46|3969.28
23:58:47|3969.59
23:58:48|3969.59
23:58:49|3969.59
23:58:50|3970.49
23:58:51|3970.49
23:58:52|3970.5
23:58:53|3970.5
23:58:54|3970.5
23:58:55|3970.5
23:58:56|3970.5
23:58:57|3970.89
23:58:58|3970.57
23:58:59|3970.57
23:59:01|3970.22
23:59:01|3970.22
23:59:02|3970.24
23:59:03|3970.24
23:59:04|3970.24
23:59:05|3970.24
23:59:06|3970.96
23:59:07|3970.96
23:59:08|3970.96
23:59:09|3970.96
23:59:10|3970.96
23:59:11|3970.27
23:59:12|3970.27
23:59:14|3970.27
23:59:15|3969.72
23:59:16|3969.51
23:59:17|3970.14
23:59:18|3970.14
23:59:18|3969.5
23:59:20|3969.2
23:59:21|3969.2
23:59:21|3968.21
23:59:23|3968.21
23:59:24|3968.21
23:59:24|3968.21
23:59:26|3968.21
23:59:27|3968.01
23:59:28|3968.01
23:59:29|3968.01
23:59:30|3968.01
23:59:31|3968.01
23:59:31|3968.01
23:59:33|3968.01
23:59:33|3968.97
23:59:35|3968.97
23:59:36|3968.97
23:59:38|3968.97
23:59:40|3969.
23:59:40|3969.
23:59:42|3969.
23:59:42|3969.
23:59:44|3969.
23:59:45|3969.
23:59:46|3969.
23:59:48|3969.
23:59:48|3969.
23:59:50|3969.21
23:59:51|3968.11
23:59:52|3968.11
23:59:53|3968.11
23:59:53|3968.02
23:59:55|3968.02
23:59:56|3968.89
23:59:57|3968.89
23:59:58|3968.89
23:59:59|3968.42