00:00:00|3750.83
00:00:01|3750.83
00:00:02|3750.83
00:00:03|3751.13
00:00:04|3751.5
00:00:05|3751.49
00:00:06|3751.49
00:00:07|3751.49
00:00:08|3751.16
00:00:09|3750.6
00:00:10|3751.34
00:00:11|3751.38
00:00:12|3751.75
00:00:13|3751.69
00:00:14|3751.62
00:00:15|3751.62
00:00:16|3751.62
00:00:17|3751.62
00:00:18|3753.55
00:00:19|3753.85
00:00:21|3754.5
00:00:21|3753.36
00:00:22|3754.54
00:00:24|3754.99
00:00:25|3755.
00:00:26|3755.42
00:00:27|3753.8
00:00:28|3756.44
00:00:29|3755.01
00:00:30|3755.01
00:00:31|3753.53
00:00:32|3753.53
00:00:33|3756.11
00:00:34|3756.11
00:00:36|3755.63
00:00:37|3754.72
00:00:38|3754.14
00:00:40|3752.69
00:00:41|3753.39
00:00:42|3752.24
00:00:43|3752.46
00:00:44|3752.46
00:00:45|3752.88
00:00:46|3752.87
00:00:48|3753.48
00:00:49|3753.48
00:00:49|3753.89
00:00:50|3753.49
00:00:51|3752.46
00:00:52|3752.46
00:00:54|3752.26
00:00:54|3752.26
00:00:56|3752.26
00:00:57|3752.08
00:00:57|3752.08
00:01:00|3751.55
00:01:00|3751.55
00:01:01|3753.
00:01:02|3752.96
00:01:03|3753.
00:01:04|3753.
00:01:05|3753.
00:01:06|3753.
00:01:07|3753.
00:01:09|3753.
00:01:09|3751.15
00:01:10|3751.15
00:01:11|3751.15
00:01:12|3751.71
00:01:13|3753.
00:01:14|3752.86
00:01:16|3752.86
00:01:16|3752.29
00:01:17|3752.42
00:01:18|3752.42
00:01:20|3752.42
00:01:20|3753.19
00:01:21|3753.57
00:01:22|3754.46
00:01:23|3754.46
00:01:24|3754.46
00:01:25|3754.46
00:01:26|3752.51
00:01:27|3752.51
00:01:28|3752.51
00:01:30|3752.51
00:01:30|3752.51
00:01:32|3752.1
00:01:32|3752.
00:01:33|3751.77
00:01:34|3752.28
00:01:36|3753.
00:01:38|3754.5
00:01:39|3754.5
00:01:40|3752.5
00:01:41|3752.69
00:01:42|3752.69
00:01:43|3752.82
00:01:44|3754.07
00:01:45|3754.41
00:01:47|3754.64
00:01:47|3754.64
00:01:48|3754.74
00:01:50|3754.16
00:01:51|3754.16
00:01:52|3755.
00:01:53|3755.
00:01:54|3755.
00:01:54|3755.35
00:01:55|3755.64
00:01:57|3755.13
00:01:58|3755.64
00:01:58|3755.64
00:01:59|3755.64
00:02:00|3755.68
00:02:01|3755.67
00:02:03|3755.99
00:02:04|3755.75
00:02:04|3755.75
00:02:06|3755.15
00:02:07|3753.51
00:02:08|3754.93
00:02:09|3754.57
00:02:10|3754.57
00:02:11|3754.57
00:02:12|3753.63
00:02:12|3753.18
00:02:14|3753.18
00:02:14|3753.18
00:02:16|3751.28
00:02:17|3750.57
00:02:18|3750.5
00:02:19|3750.49
00:02:20|3751.34
00:02:21|3751.34
00:02:22|3751.34
00:02:23|3751.34
00:02:24|3751.34
00:02:24|3750.34
00:02:26|3749.77
00:02:27|3749.77
00:02:28|3749.77
00:02:29|3749.77
00:02:30|3750.
00:02:31|3751.5
00:02:32|3751.8
00:02:33|3750.06
00:02:34|3750.06
00:02:34|3750.06
00:02:36|3750.06
00:02:37|3749.
00:02:38|3747.79
00:02:40|3747.5
00:02:41|3746.73
00:02:43|3746.56
00:02:43|3746.53
00:02:44|3746.
00:02:46|3746.55
00:02:47|3746.55
00:02:47|3746.55
00:02:48|3745.84
00:02:50|3745.14
00:02:51|3745.14
00:02:52|3746.2
00:02:53|3746.19
00:02:54|3746.19
00:02:55|3746.19
00:02:56|3746.19
00:02:57|3746.19
00:02:58|3748.63
00:03:00|3748.58
00:03:01|3748.58
00:03:02|3748.58
00:03:03|3748.5
00:03:04|3750.
00:03:05|3749.03
00:03:06|3751.15
00:03:07|3751.72
00:03:08|3751.72
00:03:08|3751.72
00:03:10|3752.99
00:03:11|3752.99
00:03:11|3752.93
00:03:13|3752.33
00:03:14|3752.33
00:03:15|3752.33
00:03:16|3752.33
00:03:17|3752.65
00:03:18|3752.65
00:03:19|3752.65
00:03:20|3752.53
00:03:20|3752.63
00:03:22|3753.94
00:03:23|3754.53
00:03:24|3754.53
00:03:25|3754.53
00:03:26|3754.53
00:03:26|3753.75
00:03:28|3754.37
00:03:29|3754.38
00:03:30|3754.38
00:03:31|3754.38
00:03:32|3754.11
00:03:33|3754.11
00:03:34|3755.21
00:03:35|3754.33
00:03:36|3754.84
00:03:36|3754.84
00:03:39|3754.84
00:03:40|3754.84
00:03:41|3753.58
00:03:42|3753.5
00:03:43|3753.5
00:03:44|3753.5
00:03:45|3753.5
00:03:46|3753.5
00:03:47|3753.5
00:03:49|3754.08
00:03:50|3754.08
00:03:51|3754.08
00:03:52|3754.08
00:03:53|3754.08
00:03:54|3754.08
00:03:55|3754.04
00:03:56|3754.04
00:03:57|3754.04
00:03:57|3754.04
00:03:59|3754.04
00:04:00|3754.04
00:04:00|3754.04
00:04:02|3754.04
00:04:02|3754.04
00:04:03|3754.04
00:04:04|3754.04
00:04:06|3754.04
00:04:06|3754.04
00:04:07|3754.04
00:04:09|3754.04
00:04:10|3754.04
00:04:11|3754.04
00:04:12|3754.04
00:04:12|3754.04
00:04:14|3755.04
00:04:15|3755.04
00:04:16|3754.69
00:04:17|3755.34
00:04:18|3756.
00:04:19|3755.91
00:04:20|3755.91
00:04:21|3755.91
00:04:22|3755.91
00:04:23|3757.62
00:04:24|3757.89
00:04:25|3757.51
00:04:26|3757.51
00:04:27|3757.51
00:04:28|3757.51
00:04:29|3757.33
00:04:30|3757.33
00:04:30|3757.16
00:04:32|3757.16
00:04:33|3757.16
00:04:34|3757.53
00:04:34|3757.86
00:04:36|3757.28
00:04:37|3757.28
00:04:38|3757.28
00:04:40|3757.28
00:04:41|3757.28
00:04:42|3757.86
00:04:43|3757.86
00:04:44|3758.12
00:04:45|3756.93
00:04:46|3756.93
00:04:47|3756.93
00:04:49|3756.93
00:04:49|3756.93
00:04:50|3756.93
00:04:51|3756.93
00:04:52|3756.59
00:04:54|3756.59
00:04:54|3756.59
00:04:55|3756.5
00:04:56|3756.5
00:04:57|3756.71
00:04:59|3756.38
00:05:00|3756.38
00:05:02|3755.6
00:05:02|3755.6
00:05:03|3755.6
00:05:04|3755.6
00:05:05|3755.17
00:05:06|3756.
00:05:07|3756.
00:05:08|3756.
00:05:09|3756.
00:05:10|3756.
00:05:11|3756.
00:05:12|3756.
00:05:13|3756.
00:05:14|3756.
00:05:15|3754.95
00:05:16|3754.95
00:05:18|3754.6
00:05:18|3754.61
00:05:19|3754.61
00:05:20|3754.83
00:05:21|3754.31
00:05:22|3753.85
00:05:23|3753.48
00:05:24|3752.76
00:05:25|3752.76
00:05:26|3752.76
00:05:27|3753.48
00:05:28|3753.48
00:05:29|3753.48
00:05:30|3753.48
00:05:31|3753.48
00:05:32|3752.01
00:05:33|3751.73
00:05:34|3751.73
00:05:35|3751.64
00:05:36|3751.64
00:05:37|3751.64
00:05:38|3751.2
00:05:40|3751.2
00:05:42|3751.2
00:05:43|3751.2
00:05:45|3756.77
00:05:45|3757.64
00:05:47|3757.05
00:05:47|3757.05
00:05:49|3757.05
00:05:49|3757.05
00:05:51|3759.13
00:05:53|3759.77
00:05:53|3759.77
00:05:55|3759.25
00:05:56|3759.25
00:05:57|3758.55
00:05:58|3759.93
00:06:00|3759.93
00:06:00|3760.
00:06:02|3760.5
00:06:02|3761.4
00:06:03|3761.13
00:06:05|3760.97
00:06:06|3761.75
00:06:06|3762.
00:06:07|3761.87
00:06:08|3763.04
00:06:10|3763.36
00:06:10|3763.48
00:06:12|3762.71
00:06:12|3762.71
00:06:14|3762.14
00:06:15|3762.14
00:06:15|3762.14
00:06:17|3761.36
00:06:17|3760.88
00:06:19|3760.88
00:06:19|3760.58
00:06:20|3760.58
00:06:22|3760.58
00:06:23|3760.58
00:06:23|3760.82
00:06:24|3760.82
00:06:26|3760.82
00:06:26|3760.82
00:06:27|3761.01
00:06:28|3761.01
00:06:29|3764.
00:06:30|3763.69
00:06:32|3763.65
00:06:32|3763.65
00:06:33|3763.48
00:06:35|3763.48
00:06:36|3763.48
00:06:36|3763.48
00:06:38|3763.48
00:06:38|3762.5
00:06:40|3762.32
00:06:41|3762.32
00:06:43|3762.32
00:06:44|3762.32
00:06:45|3764.99
00:06:47|3764.59
00:06:48|3768.08
00:06:49|3768.31
00:06:49|3768.24
00:06:50|3768.03
00:06:52|3768.03
00:06:53|3767.66
00:06:54|3767.66
00:06:54|3768.05
00:06:56|3768.05
00:06:56|3767.62
00:06:57|3767.62
00:07:00|3767.62
00:07:00|3767.62
00:07:01|3769.09
00:07:02|3769.09
00:07:03|3769.09
00:07:04|3769.06
00:07:05|3768.04
00:07:06|3768.41
00:07:07|3768.41
00:07:08|3768.41
00:07:09|3768.41
00:07:10|3769.
00:07:11|3768.79
00:07:12|3769.
00:07:13|3768.99
00:07:14|3768.99
00:07:15|3768.99
00:07:16|3768.73
00:07:17|3768.73
00:07:18|3772.52
00:07:19|3773.56
00:07:20|3772.94
00:07:21|3772.94
00:07:22|3772.94
00:07:23|3772.94
00:07:24|3772.94
00:07:25|3772.72
00:07:26|3772.65
00:07:27|3772.39
00:07:28|3772.4
00:07:29|3772.92
00:07:30|3773.19
00:07:31|3772.98
00:07:32|3772.
00:07:33|3771.26
00:07:34|3773.59
00:07:35|3772.94
00:07:36|3772.94
00:07:37|3772.22
00:07:38|3769.88
00:07:39|3770.89
00:07:40|3771.15
00:07:42|3773.7
00:07:44|3773.7
00:07:44|3772.34
00:07:46|3772.54
00:07:47|3773.17
00:07:48|3773.13
00:07:48|3773.13
00:07:50|3773.13
00:07:51|3773.13
00:07:52|3773.13
00:07:53|3773.04
00:07:54|3773.24
00:07:55|3773.82
00:07:56|3774.4
00:07:57|3774.15
00:07:58|3773.67
00:08:00|3774.5
00:08:01|3773.7
00:08:02|3773.7
00:08:03|3773.66
00:08:04|3773.66
00:08:05|3773.66
00:08:06|3773.66
00:08:07|3773.66
00:08:08|3773.66
00:08:10|3773.82
00:08:11|3773.99
00:08:12|3773.94
00:08:13|3773.94
00:08:13|3773.94
00:08:15|3773.14
00:08:16|3773.14
00:08:17|3775.72
00:08:18|3774.58
00:08:19|3773.9
00:08:20|3773.77
00:08:21|3773.77
00:08:22|3774.16
00:08:23|3775.24
00:08:24|3775.24
00:08:25|3775.24
00:08:26|3776.13
00:08:27|3776.47
00:08:28|3776.47
00:08:29|3776.47
00:08:30|3776.47
00:08:30|3776.78
00:08:33|3776.78
00:08:34|3776.78
00:08:34|3774.52
00:08:35|3774.52
00:08:36|3774.52
00:08:37|3774.52
00:08:39|3776.59
00:08:39|3776.59
00:08:41|3776.59
00:08:42|3776.59
00:08:42|3778.04
00:08:44|3778.29
00:08:46|3778.29
00:08:47|3778.31
00:08:49|3778.5
00:08:49|3778.69
00:08:50|3777.64
00:08:51|3777.64
00:08:52|3777.55
00:08:54|3777.91
00:08:55|3777.92
00:08:56|3779.21
00:08:58|3779.21
00:08:59|3779.21
00:09:00|3779.21
00:09:01|3776.78
00:09:02|3776.78
00:09:02|3776.
00:09:04|3776.03
00:09:05|3775.98
00:09:06|3775.98
00:09:07|3775.98
00:09:08|3775.93
00:09:09|3775.93
00:09:10|3775.93
00:09:11|3777.07
00:09:12|3777.07
00:09:13|3777.07
00:09:14|3778.48
00:09:15|3777.92
00:09:16|3777.85
00:09:17|3778.71
00:09:18|3779.41
00:09:19|3779.18
00:09:20|3780.21
00:09:21|3784.16
00:09:22|3787.65
00:09:23|3785.52
00:09:24|3785.54
00:09:25|3786.82
00:09:26|3786.6
00:09:27|3785.24
00:09:28|3785.24
00:09:29|3785.46
00:09:30|3785.29
00:09:32|3787.4
00:09:32|3787.99
00:09:34|3788.07
00:09:34|3787.9
00:09:36|3786.99
00:09:36|3786.62
00:09:37|3786.44
00:09:39|3786.44
00:09:40|3786.02
00:09:41|3786.02
00:09:42|3784.93
00:09:43|3782.92
00:09:45|3782.65
00:09:47|3781.91
00:09:48|3781.6
00:09:49|3781.2
00:09:51|3781.2
00:09:52|3783.27
00:09:53|3783.27
00:09:54|3784.5
00:09:55|3784.5
00:09:55|3784.99
00:09:57|3785.5
00:09:58|3785.73
00:09:59|3785.73
00:10:00|3785.73
00:10:01|3784.93
00:10:02|3785.01
00:10:03|3786.78
00:10:04|3787.24
00:10:04|3787.24
00:10:06|3787.5
00:10:07|3788.32
00:10:08|3787.5
00:10:10|3788.04
00:10:11|3788.55
00:10:12|3788.03
00:10:13|3788.52
00:10:14|3788.12
00:10:14|3787.8
00:10:16|3786.5
00:10:17|3786.5
00:10:18|3786.98
00:10:19|3786.98
00:10:20|3787.67
00:10:21|3787.15
00:10:22|3787.15
00:10:23|3787.15
00:10:24|3787.33
00:10:25|3786.58
00:10:26|3785.59
00:10:27|3785.
00:10:27|3785.
00:10:29|3785.
00:10:30|3785.
00:10:31|3785.
00:10:32|3785.21
00:10:32|3785.21
00:10:33|3785.04
00:10:35|3784.39
00:10:36|3784.39
00:10:37|3784.39
00:10:37|3784.24
00:10:38|3784.24
00:10:39|3784.24
00:10:41|3784.23
00:10:42|3784.23
00:10:43|3784.91
00:10:43|3784.91
00:10:46|3784.33
00:10:46|3784.33
00:10:48|3784.07
00:10:50|3784.21
00:10:51|3784.31
00:10:52|3783.96
00:10:53|3783.97
00:10:54|3783.99
00:10:56|3785.59
00:10:57|3785.59
00:10:58|3785.84
00:10:59|3786.23
00:11:00|3786.24
00:11:01|3786.24
00:11:02|3786.61
00:11:03|3786.61
00:11:05|3786.61
00:11:06|3786.62
00:11:07|3786.62
00:11:08|3787.49
00:11:09|3786.63
00:11:10|3786.98
00:11:11|3786.98
00:11:13|3786.98
00:11:14|3787.36
00:11:15|3787.63
00:11:16|3787.21
00:11:16|3787.39
00:11:19|3787.39
00:11:19|3787.39
00:11:20|3787.39
00:11:21|3787.65
00:11:22|3787.65
00:11:23|3787.65
00:11:24|3787.65
00:11:25|3787.82
00:11:26|3787.82
00:11:27|3787.82
00:11:28|3787.82
00:11:29|3787.82
00:11:30|3787.82
00:11:31|3787.82
00:11:32|3787.03
00:11:33|3786.53
00:11:34|3786.53
00:11:35|3786.53
00:11:36|3786.53
00:11:37|3787.69
00:11:38|3787.69
00:11:39|3786.77
00:11:40|3786.77
00:11:41|3786.77
00:11:42|3786.77
00:11:43|3786.51
00:11:44|3786.44
00:11:46|3785.79
00:11:46|3785.79
00:11:48|3785.79
00:11:50|3785.79
00:11:51|3785.34
00:11:52|3785.34
00:11:53|3785.34
00:11:54|3785.31
00:11:55|3785.74
00:11:56|3785.74
00:11:57|3783.7
00:11:58|3783.7
00:11:59|3783.7
00:12:00|3783.7
00:12:01|3784.52
00:12:02|3783.94
00:12:03|3783.94
00:12:04|3783.07
00:12:05|3782.97
00:12:07|3782.97
00:12:07|3782.97
00:12:08|3782.97
00:12:09|3782.96
00:12:12|3782.82
00:12:13|3782.72
00:12:13|3782.72
00:12:14|3781.89
00:12:15|3781.07
00:12:16|3780.78
00:12:18|3781.03
00:12:19|3780.17
00:12:20|3780.17
00:12:21|3778.24
00:12:22|3778.11
00:12:23|3778.17
00:12:24|3777.58
00:12:25|3777.32
00:12:26|3777.29
00:12:27|3777.02
00:12:28|3779.12
00:12:29|3779.12
00:12:30|3779.12
00:12:31|3779.08
00:12:32|3779.11
00:12:33|3779.96
00:12:34|3780.46
00:12:35|3780.46
00:12:36|3781.03
00:12:37|3781.34
00:12:38|3781.99
00:12:39|3782.
00:12:40|3782.
00:12:41|3782.
00:12:42|3782.
00:12:43|3782.
00:12:44|3783.7
00:12:45|3783.7
00:12:46|3783.7
00:12:48|3783.28
00:12:49|3783.28
00:12:50|3783.28
00:12:52|3783.39
00:12:53|3783.39
00:12:54|3783.39
00:12:56|3783.39
00:12:57|3783.39
00:12:57|3783.7
00:12:58|3783.7
00:13:00|3783.7
00:13:01|3783.7
00:13:02|3784.35
00:13:03|3784.5
00:13:04|3784.5
00:13:05|3786.
00:13:05|3786.
00:13:06|3786.
00:13:07|3785.75
00:13:09|3786.
00:13:10|3786.
00:13:11|3786.36
00:13:12|3786.36
00:13:13|3786.36
00:13:14|3786.36
00:13:15|3786.45
00:13:16|3786.45
00:13:17|3786.04
00:13:17|3786.04
00:13:19|3788.05
00:13:20|3787.48
00:13:21|3786.73
00:13:21|3786.73
00:13:22|3786.73
00:13:24|3786.73
00:13:24|3786.73
00:13:25|3786.73
00:13:27|3786.67
00:13:28|3787.5
00:13:29|3787.81
00:13:31|3787.12
00:13:31|3788.09
00:13:32|3788.09
00:13:34|3788.09
00:13:34|3789.59
00:13:35|3789.59
00:13:36|3789.59
00:13:37|3788.66
00:13:38|3789.39
00:13:39|3789.39
00:13:40|3789.39
00:13:42|3789.34
00:13:42|3789.34
00:13:43|3789.34
00:13:44|3789.51
00:13:45|3790.
00:13:46|3790.
00:13:47|3790.09
00:13:49|3790.
00:13:49|3790.48
00:13:51|3790.61
00:13:52|3792.17
00:13:54|3792.71
00:13:54|3792.71
00:13:56|3795.34
00:13:57|3794.55
00:13:57|3792.41
00:13:58|3791.32
00:13:59|3791.
00:14:01|3790.82
00:14:02|3789.5
00:14:03|3789.05
00:14:04|3789.05
00:14:05|3789.05
00:14:06|3790.22
00:14:07|3790.22
00:14:08|3790.22
00:14:09|3790.5
00:14:10|3791.78
00:14:12|3791.83
00:14:12|3791.83
00:14:13|3791.83
00:14:14|3791.46
00:14:15|3791.46
00:14:17|3790.7
00:14:17|3790.7
00:14:19|3790.15
00:14:19|3790.17
00:14:21|3791.51
00:14:22|3791.51
00:14:23|3791.51
00:14:24|3791.17
00:14:25|3791.17
00:14:26|3791.17
00:14:26|3791.17
00:14:28|3791.17
00:14:29|3790.79
00:14:30|3790.79
00:14:30|3791.21
00:14:32|3791.21
00:14:33|3791.05
00:14:34|3791.05
00:14:35|3791.12
00:14:36|3791.07
00:14:37|3790.8
00:14:37|3790.8
00:14:38|3790.8
00:14:39|3790.79
00:14:41|3791.18
00:14:42|3791.18
00:14:43|3791.18
00:14:44|3789.5
00:14:45|3789.65
00:14:46|3789.65
00:14:47|3789.94
00:14:47|3789.94
00:14:50|3789.94
00:14:51|3789.94
00:14:52|3789.94
00:14:53|3789.94
00:14:55|3789.94
00:14:56|3789.94
00:14:57|3789.94
00:14:58|3789.94
00:14:59|3791.24
00:15:01|3791.12
00:15:01|3791.97
00:15:02|3792.53
00:15:03|3792.49
00:15:05|3792.96
00:15:06|3792.24
00:15:07|3793.17
00:15:08|3792.72
00:15:09|3792.72
00:15:10|3793.1
00:15:11|3793.37
00:15:13|3793.37
00:15:14|3792.62
00:15:15|3791.9
00:15:16|3791.5
00:15:16|3791.5
00:15:18|3793.74
00:15:19|3793.74
00:15:20|3792.05
00:15:21|3792.05
00:15:22|3791.87
00:15:23|3791.7
00:15:24|3791.
00:15:25|3791.
00:15:26|3791.02
00:15:26|3791.
00:15:28|3791.01
00:15:29|3791.01
00:15:30|3791.29
00:15:31|3791.29
00:15:31|3791.29
00:15:32|3790.76
00:15:33|3790.76
00:15:35|3790.65
00:15:35|3790.65
00:15:37|3790.34
00:15:37|3789.5
00:15:39|3789.5
00:15:39|3789.5
00:15:41|3788.74
00:15:42|3788.74
00:15:43|3788.74
00:15:43|3788.74
00:15:44|3788.74
00:15:45|3788.74
00:15:47|3788.74
00:15:47|3788.74
00:15:49|3788.74
00:15:51|3787.15
00:15:52|3787.71
00:15:54|3787.96
00:15:55|3787.96
00:15:56|3787.96
00:15:56|3788.44
00:15:58|3788.44
00:15:59|3788.44
00:16:00|3788.44
00:16:01|3788.44
00:16:03|3788.44
00:16:03|3788.35
00:16:04|3788.35
00:16:05|3788.38
00:16:06|3788.38
00:16:08|3788.38
00:16:08|3788.38
00:16:09|3788.38
00:16:10|3788.12
00:16:12|3787.88
00:16:12|3787.88
00:16:13|3787.88
00:16:14|3787.88
00:16:15|3787.88
00:16:17|3788.91
00:16:17|3788.91
00:16:18|3789.
00:16:19|3789.
00:16:20|3789.
00:16:21|3789.
00:16:22|3789.23
00:16:23|3789.23
00:16:24|3789.69
00:16:25|3789.69
00:16:26|3789.69
00:16:28|3789.69
00:16:28|3789.69
00:16:29|3789.69
00:16:30|3789.38
00:16:31|3789.38
00:16:33|3789.38
00:16:33|3790.49
00:16:34|3790.49
00:16:35|3790.49
00:16:36|3790.16
00:16:38|3790.16
00:16:39|3790.16
00:16:40|3790.16
00:16:41|3790.16
00:16:42|3790.4
00:16:43|3790.2
00:16:44|3790.2
00:16:45|3790.2
00:16:46|3790.49
00:16:47|3790.5
00:16:48|3790.5
00:16:49|3790.68
00:16:50|3790.72
00:16:52|3790.
00:16:53|3790.
00:16:54|3790.
00:16:55|3790.
00:16:56|3789.99
00:16:56|3789.99
00:16:59|3789.96
00:17:00|3789.96
00:17:01|3791.33
00:17:03|3791.36
00:17:04|3791.26
00:17:04|3791.26
00:17:05|3791.48
00:17:06|3791.87
00:17:07|3792.
00:17:09|3791.98
00:17:10|3791.98
00:17:11|3791.98
00:17:12|3791.98
00:17:13|3791.98
00:17:14|3791.93
00:17:15|3791.93
00:17:15|3791.93
00:17:18|3791.93
00:17:18|3792.65
00:17:19|3792.65
00:17:20|3792.65
00:17:21|3792.65
00:17:22|3792.65
00:17:24|3792.59
00:17:24|3793.09
00:17:25|3793.09
00:17:27|3793.09
00:17:27|3793.5
00:17:28|3793.5
00:17:29|3793.5
00:17:30|3793.5
00:17:32|3793.5
00:17:32|3792.72
00:17:33|3792.72
00:17:34|3793.53
00:17:35|3793.53
00:17:36|3793.53
00:17:37|3793.53
00:17:38|3793.53
00:17:39|3792.71
00:17:40|3792.62
00:17:42|3792.62
00:17:43|3792.62
00:17:44|3792.62
00:17:45|3793.06
00:17:46|3793.92
00:17:47|3794.15
00:17:48|3794.07
00:17:48|3794.07
00:17:50|3794.07
00:17:51|3794.07
00:17:52|3794.07
00:17:54|3794.37
00:17:54|3794.94
00:17:56|3794.94
00:17:57|3794.94
00:17:58|3794.94
00:17:59|3794.94
00:18:00|3794.94
00:18:01|3794.39
00:18:02|3794.39
00:18:03|3794.39
00:18:04|3794.4
00:18:04|3794.4
00:18:06|3794.4
00:18:07|3794.4
00:18:08|3794.4
00:18:09|3794.4
00:18:10|3794.4
00:18:12|3794.44
00:18:12|3794.44
00:18:13|3794.44
00:18:14|3794.44
00:18:15|3795.61
00:18:17|3795.61
00:18:18|3795.05
00:18:19|3795.04
00:18:20|3795.04
00:18:21|3795.04
00:18:22|3795.04
00:18:23|3795.04
00:18:24|3795.05
00:18:25|3793.74
00:18:26|3793.3
00:18:27|3793.3
00:18:27|3793.3
00:18:29|3792.5
00:18:30|3792.17
00:18:31|3792.17
00:18:32|3792.17
00:18:33|3792.17
00:18:34|3792.17
00:18:34|3792.17
00:18:37|3793.64
00:18:38|3793.64
00:18:38|3793.64
00:18:39|3793.64
00:18:40|3793.44
00:18:41|3793.44
00:18:42|3793.44
00:18:44|3793.44
00:18:44|3793.44
00:18:45|3792.51
00:18:46|3792.51
00:18:47|3792.51
00:18:48|3793.23
00:18:50|3793.23
00:18:50|3793.23
00:18:52|3793.23
00:18:54|3793.23
00:18:55|3793.69
00:18:56|3793.69
00:18:57|3793.69
00:18:58|3793.69
00:18:59|3793.67
00:19:01|3793.67
00:19:02|3793.67
00:19:03|3795.99
00:19:04|3795.84
00:19:05|3795.16
00:19:06|3794.67
00:19:06|3794.67
00:19:08|3795.67
00:19:09|3795.67
00:19:10|3794.83
00:19:11|3794.38
00:19:11|3794.38
00:19:13|3794.38
00:19:14|3794.38
00:19:15|3794.38
00:19:16|3794.38
00:19:17|3794.38
00:19:18|3794.38
00:19:19|3794.38
00:19:20|3794.38
00:19:21|3794.7
00:19:22|3795.92
00:19:23|3795.92
00:19:23|3795.92
00:19:25|3795.92
00:19:25|3795.92
00:19:27|3795.92
00:19:28|3795.42
00:19:29|3795.42
00:19:30|3795.68
00:19:31|3794.79
00:19:32|3794.27
00:19:33|3793.26
00:19:34|3793.25
00:19:35|3796.29
00:19:36|3796.49
00:19:37|3795.88
00:19:38|3795.58
00:19:39|3795.59
00:19:40|3795.59
00:19:40|3796.37
00:19:42|3796.35
00:19:42|3796.67
00:19:44|3796.67
00:19:45|3796.13
00:19:46|3796.04
00:19:46|3796.04
00:19:48|3796.04
00:19:49|3796.1
00:19:50|3796.1
00:19:51|3796.1
00:19:52|3796.1
00:19:53|3795.86
00:19:54|3796.24
00:19:56|3796.66
00:19:57|3796.67
00:19:58|3796.67
00:19:58|3796.2
00:19:59|3796.2
00:20:01|3796.2
00:20:01|3796.2
00:20:03|3796.2
00:20:03|3796.2
00:20:05|3796.2
00:20:05|3796.2
00:20:06|3796.2
00:20:08|3796.15
00:20:09|3796.15
00:20:10|3795.51
00:20:10|3795.51
00:20:13|3795.51
00:20:13|3795.51
00:20:14|3795.51
00:20:15|3795.51
00:20:16|3795.18
00:20:17|3794.
00:20:18|3794.02
00:20:19|3794.
00:20:20|3794.
00:20:21|3794.82
00:20:22|3794.82
00:20:23|3794.91
00:20:24|3794.91
00:20:25|3794.91
00:20:26|3794.5
00:20:27|3794.45
00:20:28|3794.77
00:20:29|3794.81
00:20:30|3794.81
00:20:31|3794.56
00:20:32|3794.6
00:20:33|3795.06
00:20:34|3795.06
00:20:35|3794.92
00:20:36|3793.53
00:20:37|3793.53
00:20:38|3793.53
00:20:39|3793.83
00:20:40|3793.83
00:20:41|3793.83
00:20:42|3793.83
00:20:43|3792.56
00:20:44|3791.62
00:20:45|3791.62
00:20:46|3791.62
00:20:47|3791.03
00:20:49|3790.42
00:20:49|3790.42
00:20:50|3790.56
00:20:51|3790.57
00:20:52|3790.57
00:20:53|3790.57
00:20:55|3790.57
00:20:56|3790.88
00:20:57|3791.22
00:20:59|3791.03
00:20:59|3791.03
00:21:00|3791.05
00:21:01|3791.05
00:21:02|3790.27
00:21:04|3790.26
00:21:04|3789.57
00:21:05|3789.75
00:21:06|3790.14
00:21:07|3789.98
00:21:08|3789.99
00:21:09|3788.01
00:21:10|3789.08
00:21:11|3788.86
00:21:13|3788.86
00:21:14|3788.02
00:21:15|3788.
00:21:16|3788.
00:21:17|3787.15
00:21:18|3786.99
00:21:19|3787.02
00:21:20|3786.95
00:21:21|3786.74
00:21:22|3786.74
00:21:23|3786.74
00:21:24|3788.43
00:21:25|3788.05
00:21:26|3788.1
00:21:27|3788.1
00:21:28|3787.96
00:21:29|3787.96
00:21:30|3787.96
00:21:31|3787.96
00:21:32|3787.96
00:21:33|3787.96
00:21:34|3787.96
00:21:35|3787.96
00:21:36|3787.96
00:21:37|3787.28
00:21:38|3787.28
00:21:39|3787.28
00:21:40|3787.28
00:21:41|3787.28
00:21:42|3787.28
00:21:43|3786.63
00:21:44|3786.26
00:21:45|3785.4
00:21:46|3785.4
00:21:47|3785.38
00:21:48|3784.59
00:21:49|3784.48
00:21:50|3784.59
00:21:51|3784.55
00:21:53|3783.94
00:21:53|3784.59
00:21:55|3784.59
00:21:56|3784.59
00:21:58|3784.1
00:21:59|3786.46
00:22:00|3786.34
00:22:01|3785.53
00:22:03|3785.53
00:22:04|3785.53
00:22:05|3785.32
00:22:06|3785.32
00:22:06|3785.53
00:22:07|3786.66
00:22:09|3786.66
00:22:10|3786.66
00:22:11|3786.66
00:22:12|3786.7
00:22:12|3786.7
00:22:14|3786.7
00:22:14|3786.34
00:22:15|3786.34
00:22:17|3786.69
00:22:18|3787.49
00:22:18|3787.49
00:22:19|3787.49
00:22:20|3786.07
00:22:21|3786.2
00:22:22|3786.2
00:22:24|3786.69
00:22:24|3786.76
00:22:25|3786.76
00:22:27|3786.68
00:22:27|3786.68
00:22:28|3786.36
00:22:29|3786.75
00:22:30|3786.75
00:22:31|3786.46
00:22:33|3786.55
00:22:33|3786.55
00:22:35|3787.38
00:22:36|3787.5
00:22:37|3787.5
00:22:38|3787.5
00:22:39|3787.5
00:22:40|3788.48
00:22:41|3788.48
00:22:42|3788.48
00:22:43|3788.48
00:22:44|3788.48
00:22:45|3788.48
00:22:46|3788.98
00:22:47|3788.04
00:22:48|3788.04
00:22:49|3789.24
00:22:50|3789.32
00:22:51|3789.32
00:22:52|3789.32
00:22:53|3789.32
00:22:54|3788.65
00:22:55|3788.65
00:22:56|3788.
00:22:58|3787.59
00:22:58|3787.59
00:23:01|3787.59
00:23:02|3787.59
00:23:04|3787.59
00:23:04|3787.59
00:23:06|3787.97
00:23:07|3787.97
00:23:08|3787.97
00:23:09|3787.97
00:23:10|3787.97
00:23:11|3788.35
00:23:12|3788.34
00:23:13|3788.34
00:23:14|3788.34
00:23:15|3788.34
00:23:16|3788.34
00:23:17|3787.71
00:23:18|3788.12
00:23:19|3788.13
00:23:20|3788.13
00:23:21|3788.12
00:23:22|3788.12
00:23:23|3788.12
00:23:25|3787.94
00:23:26|3787.94
00:23:27|3787.94
00:23:27|3787.94
00:23:28|3787.64
00:23:30|3787.64
00:23:32|3787.64
00:23:32|3787.64
00:23:33|3787.64
00:23:34|3786.64
00:23:35|3786.5
00:23:37|3786.25
00:23:37|3786.25
00:23:39|3786.25
00:23:40|3786.25
00:23:40|3786.25
00:23:42|3786.11
00:23:43|3786.11
00:23:44|3786.11
00:23:45|3786.06
00:23:46|3786.48
00:23:47|3786.8
00:23:48|3785.56
00:23:50|3784.12
00:23:50|3784.12
00:23:52|3784.12
00:23:53|3784.12
00:23:54|3782.77
00:23:55|3782.77
00:23:55|3782.77
00:23:56|3782.77
00:23:58|3784.33
00:24:00|3785.15
00:24:01|3786.7
00:24:03|3786.7
00:24:05|3787.49
00:24:06|3787.5
00:24:07|3787.5
00:24:08|3787.5
00:24:09|3787.5
00:24:10|3787.5
00:24:11|3788.04
00:24:12|3788.04
00:24:13|3788.04
00:24:14|3788.04
00:24:16|3788.04
00:24:17|3788.04
00:24:17|3789.
00:24:18|3789.
00:24:19|3789.
00:24:21|3789.15
00:24:21|3789.15
00:24:23|3789.15
00:24:24|3789.15
00:24:24|3789.15
00:24:25|3789.15
00:24:27|3790.57
00:24:28|3791.01
00:24:28|3791.01
00:24:30|3791.01
00:24:30|3791.01
00:24:31|3792.17
00:24:33|3793.17
00:24:35|3792.88
00:24:35|3792.88
00:24:36|3792.88
00:24:37|3792.88
00:24:38|3793.04
00:24:39|3793.22
00:24:40|3792.41
00:24:41|3792.4
00:24:42|3792.36
00:24:43|3792.36
00:24:44|3792.36
00:24:45|3792.79
00:24:46|3792.93
00:24:47|3792.93
00:24:48|3792.93
00:24:49|3792.93
00:24:50|3793.5
00:24:51|3793.14
00:24:52|3793.14
00:24:54|3793.14
00:24:54|3793.14
00:24:55|3793.14
00:24:56|3793.14
00:24:57|3793.29
00:24:59|3793.96
00:25:01|3792.5
00:25:02|3792.5
00:25:03|3792.5
00:25:05|3792.5
00:25:06|3792.72
00:25:07|3792.72
00:25:08|3792.72
00:25:09|3792.72
00:25:10|3792.72
00:25:11|3792.73
00:25:12|3793.42
00:25:13|3791.91
00:25:13|3791.76
00:25:14|3791.76
00:25:16|3791.76
00:25:17|3791.76
00:25:18|3791.76
00:25:19|3792.2
00:25:19|3792.74
00:25:21|3794.11
00:25:22|3795.
00:25:22|3795.
00:25:24|3795.92
00:25:25|3795.92
00:25:26|3795.92
00:25:26|3796.34
00:25:28|3795.75
00:25:29|3795.41
00:25:29|3796.29
00:25:31|3796.26
00:25:31|3795.98
00:25:33|3795.98
00:25:34|3795.98
00:25:35|3796.09
00:25:36|3796.15
00:25:37|3796.15
00:25:37|3796.15
00:25:39|3796.99
00:25:40|3796.
00:25:41|3796.
00:25:42|3797.1
00:25:43|3797.1
00:25:44|3796.99
00:25:44|3796.97
00:25:46|3797.18
00:25:46|3797.18
00:25:48|3797.93
00:25:49|3797.93
00:25:50|3799.74
00:25:51|3798.86
00:25:52|3800.
00:25:52|3798.82
00:25:53|3797.99
00:25:55|3796.89
00:25:56|3796.89
00:25:57|3797.
00:25:57|3797.
00:25:59|3797.
00:26:01|3797.72
00:26:02|3797.72
00:26:03|3797.72
00:26:05|3797.72
00:26:06|3797.98
00:26:07|3797.8
00:26:08|3797.8
00:26:09|3797.8
00:26:10|3797.8
00:26:11|3796.73
00:26:12|3797.94
00:26:13|3797.16
00:26:14|3795.87
00:26:16|3795.86
00:26:17|3796.36
00:26:18|3796.44
00:26:19|3796.44
00:26:20|3796.58
00:26:21|3795.92
00:26:22|3795.92
00:26:23|3795.92
00:26:24|3795.92
00:26:25|3795.92
00:26:26|3795.92
00:26:28|3796.57
00:26:29|3796.57
00:26:30|3795.62
00:26:30|3795.22
00:26:32|3795.83
00:26:32|3795.17
00:26:34|3794.79
00:26:35|3794.79
00:26:36|3794.79
00:26:37|3794.59
00:26:38|3793.92
00:26:39|3793.92
00:26:39|3793.92
00:26:41|3792.95
00:26:42|3792.95
00:26:43|3793.29
00:26:44|3794.06
00:26:45|3794.06
00:26:46|3794.06
00:26:47|3794.06
00:26:48|3791.76
00:26:49|3791.76
00:26:49|3791.
00:26:51|3791.88
00:26:52|3790.6
00:26:53|3790.52
00:26:54|3790.52
00:26:54|3790.68
00:26:56|3790.68
00:26:57|3790.68
00:26:58|3790.68
00:26:59|3790.68
00:27:00|3790.68
00:27:00|3790.68
00:27:03|3791.24
00:27:03|3791.24
00:27:05|3789.5
00:27:07|3789.5
00:27:07|3788.54
00:27:08|3788.54
00:27:09|3788.54
00:27:11|3788.54
00:27:12|3788.54
00:27:13|3788.54
00:27:14|3788.54
00:27:15|3788.02
00:27:16|3786.97
00:27:18|3787.26
00:27:19|3787.02
00:27:19|3788.41
00:27:20|3788.41
00:27:22|3788.41
00:27:23|3788.66
00:27:24|3788.66
00:27:24|3788.66
00:27:26|3789.44
00:27:27|3789.54
00:27:27|3789.25
00:27:29|3789.25
00:27:30|3790.41
00:27:31|3790.41
00:27:33|3790.5
00:27:33|3790.5
00:27:34|3790.5
00:27:36|3791.95
00:27:36|3792.
00:27:37|3792.
00:27:38|3792.02
00:27:40|3792.02
00:27:41|3791.84
00:27:41|3791.84
00:27:42|3790.46
00:27:44|3789.82
00:27:44|3789.5
00:27:46|3788.87
00:27:47|3788.87
00:27:47|3789.52
00:27:49|3789.52
00:27:49|3789.52
00:27:50|3790.56
00:27:51|3790.56
00:27:53|3790.56
00:27:53|3790.56
00:27:54|3790.56
00:27:55|3789.84
00:27:57|3789.51
00:27:57|3790.38
00:27:58|3790.38
00:27:59|3790.62
00:28:00|3790.62
00:28:03|3790.62
00:28:04|3790.62
00:28:05|3791.46
00:28:06|3791.24
00:28:07|3791.24
00:28:08|3790.71
00:28:10|3790.71
00:28:11|3790.71
00:28:12|3790.16
00:28:13|3790.16
00:28:14|3790.16
00:28:15|3790.3
00:28:16|3790.34
00:28:17|3790.34
00:28:18|3790.34
00:28:19|3789.79
00:28:20|3789.8
00:28:21|3789.8
00:28:22|3789.8
00:28:23|3789.8
00:28:24|3789.8
00:28:25|3789.8
00:28:26|3789.5
00:28:27|3789.55
00:28:28|3789.04
00:28:29|3789.04
00:28:30|3789.04
00:28:31|3789.64
00:28:32|3789.64
00:28:33|3789.68
00:28:34|3789.68
00:28:35|3789.68
00:28:36|3789.68
00:28:37|3790.49
00:28:38|3790.5
00:28:39|3790.71
00:28:40|3790.71
00:28:41|3790.71
00:28:42|3790.71
00:28:43|3791.45
00:28:44|3791.45
00:28:45|3791.45
00:28:46|3791.45
00:28:47|3791.45
00:28:48|3791.45
00:28:49|3791.45
00:28:50|3791.45
00:28:51|3791.45
00:28:52|3792.22
00:28:53|3792.22
00:28:54|3792.22
00:28:55|3792.22
00:28:56|3792.22
00:28:57|3792.22
00:28:58|3792.22
00:28:59|3792.22
00:29:00|3792.22
00:29:01|3792.22
00:29:03|3792.22
00:29:05|3792.22
00:29:06|3792.22
00:29:07|3793.27
00:29:08|3793.44
00:29:09|3793.1
00:29:10|3793.49
00:29:11|3793.49
00:29:13|3793.18
00:29:14|3793.5
00:29:15|3793.22
00:29:15|3793.22
00:29:17|3793.22
00:29:18|3794.27
00:29:19|3795.24
00:29:20|3796.08
00:29:21|3796.13
00:29:22|3795.51
00:29:23|3795.51
00:29:24|3795.51
00:29:25|3795.51
00:29:26|3795.51
00:29:27|3795.51
00:29:28|3796.5
00:29:29|3796.5
00:29:30|3796.5
00:29:31|3796.5
00:29:32|3796.5
00:29:33|3796.5
00:29:34|3796.5
00:29:35|3796.5
00:29:36|3796.38
00:29:37|3796.38
00:29:38|3795.65
00:29:39|3795.65
00:29:40|3795.65
00:29:41|3795.65
00:29:42|3795.65
00:29:43|3795.65
00:29:44|3796.36
00:29:45|3796.36
00:29:46|3796.36
00:29:47|3796.36
00:29:48|3796.36
00:29:49|3796.36
00:29:50|3796.44
00:29:51|3796.44
00:29:52|3796.44
00:29:53|3796.44
00:29:54|3796.44
00:29:55|3796.44
00:29:56|3796.44
00:29:57|3796.44
00:29:58|3796.44
00:29:59|3795.22
00:30:00|3794.51
00:30:01|3794.51
00:30:02|3795.61
00:30:03|3795.61
00:30:05|3797.1
00:30:06|3798.
00:30:07|3798.
00:30:08|3799.25
00:30:09|3800.43
00:30:10|3800.56
00:30:11|3799.76
00:30:12|3799.76
00:30:13|3799.87
00:30:14|3799.88
00:30:15|3799.88
00:30:16|3800.64
00:30:17|3800.65
00:30:18|3800.65
00:30:19|3800.65
00:30:20|3800.69
00:30:21|3800.52
00:30:22|3800.52
00:30:24|3800.52
00:30:25|3800.2
00:30:25|3800.2
00:30:26|3800.2
00:30:27|3800.15
00:30:28|3800.15
00:30:30|3800.15
00:30:31|3800.15
00:30:31|3800.15
00:30:32|3798.5
00:30:33|3798.5
00:30:34|3798.5
00:30:35|3798.5
00:30:37|3798.38
00:30:37|3798.42
00:30:39|3798.42
00:30:40|3798.42
00:30:40|3798.42
00:30:41|3799.3
00:30:42|3799.3
00:30:44|3799.5
00:30:44|3799.5
00:30:45|3799.5
00:30:46|3799.5
00:30:48|3799.5
00:30:48|3799.5
00:30:49|3800.34
00:30:51|3800.34
00:30:51|3800.7
00:30:53|3800.11
00:30:53|3800.11
00:30:55|3800.11
00:30:55|3799.26
00:30:56|3800.83
00:30:58|3800.83
00:30:59|3800.83
00:31:00|3800.83
00:31:01|3800.96
00:31:02|3800.96
00:31:02|3800.96
00:31:04|3800.96
00:31:05|3800.98
00:31:07|3801.83
00:31:08|3801.86
00:31:09|3801.85
00:31:10|3801.4
00:31:11|3801.4
00:31:12|3801.4
00:31:13|3801.4
00:31:14|3801.4
00:31:15|3801.4
00:31:16|3802.15
00:31:17|3802.15
00:31:19|3802.07
00:31:19|3802.07
00:31:22|3802.07
00:31:22|3802.26
00:31:23|3802.35
00:31:24|3802.44
00:31:26|3802.44
00:31:26|3801.99
00:31:27|3801.99
00:31:28|3801.99
00:31:29|3801.99
00:31:30|3801.99
00:31:31|3801.99
00:31:32|3801.99
00:31:33|3802.24
00:31:34|3802.37
00:31:35|3802.37
00:31:36|3802.5
00:31:37|3802.5
00:31:38|3802.5
00:31:39|3802.5
00:31:40|3802.5
00:31:41|3802.5
00:31:42|3802.47
00:31:43|3801.52
00:31:44|3802.22
00:31:45|3802.22
00:31:46|3802.22
00:31:47|3802.6
00:31:48|3802.6
00:31:49|3802.6
00:31:50|3802.6
00:31:51|3802.89
00:31:52|3802.89
00:31:53|3802.89
00:31:54|3802.89
00:31:55|3802.89
00:31:56|3802.89
00:31:57|3802.89
00:31:58|3802.89
00:31:59|3802.89
00:32:00|3802.89
00:32:02|3802.92
00:32:03|3803.41
00:32:03|3803.47
00:32:05|3803.47
00:32:07|3803.71
00:32:09|3803.95
00:32:09|3803.21
00:32:10|3804.32
00:32:11|3804.56
00:32:12|3804.3
00:32:13|3804.3
00:32:14|3804.3
00:32:15|3804.3
00:32:17|3804.24
00:32:17|3804.24
00:32:18|3804.24
00:32:19|3804.14
00:32:20|3803.91
00:32:21|3803.91
00:32:22|3803.54
00:32:24|3804.
00:32:26|3803.32
00:32:27|3803.32
00:32:28|3802.57
00:32:29|3802.57
00:32:30|3802.6
00:32:31|3802.6
00:32:32|3802.53
00:32:33|3801.88
00:32:34|3801.55
00:32:35|3801.5
00:32:35|3801.51
00:32:37|3800.99
00:32:37|3800.39
00:32:39|3800.39
00:32:41|3800.68
00:32:41|3800.68
00:32:42|3800.68
00:32:43|3800.68
00:32:44|3800.68
00:32:45|3799.84
00:32:46|3799.84
00:32:47|3799.86
00:32:48|3799.72
00:32:49|3799.72
00:32:50|3799.72
00:32:51|3798.2
00:32:52|3798.2
00:32:53|3798.18
00:32:54|3798.
00:32:55|3798.
00:32:56|3798.
00:32:57|3798.
00:32:58|3797.74
00:32:59|3797.72
00:33:00|3797.69
00:33:01|3797.88
00:33:02|3797.88
00:33:03|3797.88
00:33:04|3797.88
00:33:05|3797.44
00:33:07|3796.75
00:33:09|3796.86
00:33:10|3796.86
00:33:11|3796.84
00:33:12|3796.84
00:33:14|3796.84
00:33:15|3796.42
00:33:15|3796.4
00:33:16|3796.4
00:33:19|3796.4
00:33:19|3796.4
00:33:20|3796.4
00:33:21|3796.4
00:33:22|3796.4
00:33:23|3796.4
00:33:24|3796.4
00:33:25|3796.4
00:33:26|3796.16
00:33:27|3796.16
00:33:28|3796.17
00:33:29|3796.17
00:33:30|3796.17
00:33:32|3796.17
00:33:33|3796.52
00:33:34|3796.5
00:33:35|3796.5
00:33:36|3796.5
00:33:37|3796.5
00:33:38|3795.13
00:33:39|3795.12
00:33:40|3795.12
00:33:41|3795.12
00:33:42|3795.12
00:33:43|3795.31
00:33:44|3795.51
00:33:45|3796.31
00:33:46|3796.4
00:33:47|3796.4
00:33:48|3796.4
00:33:49|3796.4
00:33:50|3796.32
00:33:51|3796.76
00:33:52|3796.76
00:33:53|3798.47
00:33:54|3798.47
00:33:55|3798.47
00:33:56|3799.5
00:33:57|3799.72
00:33:58|3799.72
00:33:59|3799.66
00:34:00|3799.66
00:34:01|3799.66
00:34:02|3799.66
00:34:03|3800.32
00:34:04|3801.97
00:34:05|3801.97
00:34:06|3801.97
00:34:07|3801.97
00:34:08|3802.5
00:34:09|3802.45
00:34:10|3802.4
00:34:11|3802.4
00:34:12|3802.42
00:34:14|3802.42
00:34:15|3802.57
00:34:16|3803.71
00:34:18|3803.71
00:34:18|3803.71
00:34:19|3803.45
00:34:20|3803.45
00:34:22|3803.45
00:34:22|3803.45
00:34:23|3805.82
00:34:24|3805.08
00:34:26|3805.4
00:34:26|3805.
00:34:27|3805.
00:34:28|3805.
00:34:30|3804.15
00:34:30|3803.24
00:34:31|3803.97
00:34:32|3803.97
00:34:33|3803.97
00:34:34|3804.79
00:34:35|3804.04
00:34:37|3804.3
00:34:37|3804.3
00:34:38|3804.3
00:34:39|3804.3
00:34:40|3803.
00:34:42|3802.61
00:34:42|3802.61
00:34:43|3802.61
00:34:44|3802.08
00:34:45|3802.08
00:34:46|3802.03
00:34:47|3802.5
00:34:48|3802.5
00:34:49|3803.33
00:34:51|3803.71
00:34:51|3803.71
00:34:52|3803.71
00:34:53|3804.38
00:34:54|3804.38
00:34:55|3804.38
00:34:56|3804.38
00:34:58|3803.86
00:34:58|3802.94
00:34:59|3802.94
00:35:00|3802.94
00:35:01|3802.94
00:35:02|3801.76
00:35:03|3801.76
00:35:04|3801.76
00:35:05|3801.53
00:35:06|3801.53
00:35:07|3801.55
00:35:09|3801.55
00:35:11|3801.55
00:35:12|3802.94
00:35:13|3803.52
00:35:14|3803.52
00:35:15|3803.52
00:35:16|3803.52
00:35:17|3803.52
00:35:18|3802.53
00:35:19|3802.52
00:35:20|3802.52
00:35:22|3802.62
00:35:22|3803.27
00:35:24|3804.14
00:35:25|3804.14
00:35:25|3804.14
00:35:27|3804.14
00:35:27|3804.14
00:35:29|3804.14
00:35:30|3804.14
00:35:30|3804.14
00:35:31|3804.33
00:35:33|3804.63
00:35:33|3804.63
00:35:35|3804.63
00:35:35|3805.
00:35:37|3805.
00:35:38|3804.95
00:35:38|3805.38
00:35:39|3805.38
00:35:40|3805.14
00:35:43|3805.14
00:35:43|3804.57
00:35:44|3804.57
00:35:45|3804.57
00:35:46|3804.57
00:35:47|3804.57
00:35:49|3804.57
00:35:49|3804.57
00:35:50|3804.57
00:35:51|3804.57
00:35:52|3804.57
00:35:54|3804.57
00:35:54|3804.57
00:35:55|3804.74
00:35:56|3804.23
00:35:57|3804.23
00:35:58|3804.4
00:35:59|3804.38
00:36:00|3804.38
00:36:01|3804.96
00:36:02|3804.96
00:36:03|3805.36
00:36:04|3805.5
00:36:05|3805.5
00:36:06|3806.09
00:36:07|3806.09
00:36:08|3806.14
00:36:10|3806.34
00:36:11|3806.21
00:36:12|3806.21
00:36:14|3804.95
00:36:15|3804.95
00:36:16|3806.27
00:36:17|3806.27
00:36:18|3805.7
00:36:19|3805.62
00:36:20|3805.62
00:36:21|3805.4
00:36:22|3805.4
00:36:24|3805.4
00:36:26|3805.4
00:36:26|3805.4
00:36:27|3805.4
00:36:29|3805.4
00:36:29|3805.4
00:36:30|3805.4
00:36:32|3805.4
00:36:32|3806.59
00:36:33|3806.59
00:36:34|3806.55
00:36:35|3806.82
00:36:37|3806.5
00:36:38|3805.32
00:36:39|3806.36
00:36:39|3805.87
00:36:41|3805.87
00:36:41|3805.87
00:36:43|3805.87
00:36:44|3805.87
00:36:45|3806.87
00:36:46|3806.87
00:36:47|3806.98
00:36:48|3806.98
00:36:49|3807.
00:36:50|3807.
00:36:51|3807.
00:36:52|3807.
00:36:53|3807.
00:36:54|3807.
00:36:55|3807.
00:36:56|3807.
00:36:57|3807.01
00:36:58|3806.7
00:36:59|3806.05
00:37:00|3806.05
00:37:01|3806.01
00:37:02|3806.04
00:37:03|3806.42
00:37:04|3806.42
00:37:05|3806.42
00:37:06|3806.42
00:37:07|3807.13
00:37:08|3807.13
00:37:09|3807.13
00:37:10|3807.13
00:37:12|3807.4
00:37:13|3807.4
00:37:14|3807.4
00:37:16|3807.4
00:37:17|3807.4
00:37:18|3807.26
00:37:19|3807.26
00:37:20|3807.26
00:37:21|3807.26
00:37:22|3807.26
00:37:23|3807.26
00:37:24|3807.26
00:37:25|3807.26
00:37:26|3807.26
00:37:27|3807.35
00:37:28|3807.35
00:37:29|3807.35
00:37:30|3807.46
00:37:31|3807.48
00:37:32|3807.46
00:37:33|3807.71
00:37:34|3807.86
00:37:36|3808.09
00:37:36|3808.09
00:37:37|3808.09
00:37:38|3807.89
00:37:39|3807.46
00:37:40|3807.35
00:37:41|3807.43
00:37:42|3807.43
00:37:44|3807.43
00:37:45|3807.43
00:37:46|3807.27
00:37:46|3807.27
00:37:47|3807.27
00:37:49|3807.27
00:37:50|3807.27
00:37:51|3807.27
00:37:52|3807.75
00:37:53|3807.75
00:37:54|3807.75
00:37:55|3807.75
00:37:56|3807.75
00:37:57|3807.75
00:37:57|3807.75
00:37:59|3807.75
00:38:00|3807.75
00:38:01|3807.75
00:38:02|3807.75
00:38:03|3807.89
00:38:04|3807.89
00:38:05|3807.89
00:38:06|3807.89
00:38:07|3807.89
00:38:08|3807.89
00:38:08|3807.89
00:38:11|3807.89
00:38:11|3807.89
00:38:13|3807.89
00:38:15|3807.83
00:38:16|3807.83
00:38:17|3807.83
00:38:19|3807.83
00:38:20|3807.83
00:38:20|3807.83
00:38:23|3807.41
00:38:23|3807.49
00:38:24|3807.49
00:38:25|3807.49
00:38:26|3807.49
00:38:27|3807.34
00:38:28|3809.47
00:38:30|3809.31
00:38:30|3808.85
00:38:31|3808.85
00:38:32|3808.85
00:38:33|3808.85
00:38:34|3808.23
00:38:36|3808.23
00:38:36|3808.23
00:38:38|3808.23
00:38:39|3807.5
00:38:39|3807.5
00:38:41|3807.5
00:38:42|3807.64
00:38:43|3807.64
00:38:44|3807.64
00:38:45|3807.64
00:38:46|3807.64
00:38:47|3808.6
00:38:47|3808.6
00:38:49|3808.6
00:38:50|3808.6
00:38:51|3808.6
00:38:52|3808.1
00:38:53|3808.1
00:38:54|3808.1
00:38:54|3808.1
00:38:55|3808.1
00:38:57|3808.1
00:38:58|3808.1
00:38:59|3808.1
00:39:00|3808.1
00:39:01|3808.1
00:39:02|3808.98
00:39:03|3808.59
00:39:03|3808.37
00:39:05|3808.37
00:39:06|3808.37
00:39:06|3808.37
00:39:08|3808.37
00:39:08|3808.37
00:39:10|3808.37
00:39:10|3808.37
00:39:12|3808.37
00:39:13|3808.37
00:39:14|3808.37
00:39:16|3808.37
00:39:17|3808.53
00:39:18|3808.53
00:39:19|3811.47
00:39:20|3810.54
00:39:21|3810.54
00:39:22|3810.54
00:39:23|3810.54
00:39:24|3811.09
00:39:25|3811.02
00:39:26|3811.02
00:39:27|3808.63
00:39:28|3808.71
00:39:29|3808.71
00:39:30|3808.71
00:39:32|3808.71
00:39:33|3809.08
00:39:34|3809.08
00:39:35|3808.39
00:39:35|3809.48
00:39:37|3809.48
00:39:38|3810.21
00:39:39|3809.87
00:39:40|3809.87
00:39:41|3809.87
00:39:42|3809.87
00:39:43|3809.87
00:39:44|3809.87
00:39:45|3810.02
00:39:46|3810.42
00:39:47|3810.57
00:39:48|3810.57
00:39:49|3810.57
00:39:50|3810.57
00:39:51|3810.57
00:39:52|3810.65
00:39:53|3810.68
00:39:54|3811.
00:39:54|3811.
00:39:55|3811.05
00:39:56|3811.05
00:39:58|3810.35
00:39:59|3810.35
00:39:59|3810.35
00:40:01|3811.
00:40:01|3811.
00:40:02|3811.
00:40:04|3810.92
00:40:05|3810.26
00:40:06|3810.43
00:40:07|3810.43
00:40:07|3810.72
00:40:09|3810.72
00:40:10|3811.31
00:40:11|3810.97
00:40:12|3810.97
00:40:12|3810.97
00:40:15|3810.97
00:40:15|3810.17
00:40:17|3810.14
00:40:18|3810.35
00:40:19|3810.35
00:40:19|3810.56
00:40:21|3810.57
00:40:21|3810.1
00:40:22|3810.1
00:40:24|3810.1
00:40:25|3810.13
00:40:25|3810.13
00:40:26|3810.13
00:40:27|3810.35
00:40:28|3810.82
00:40:29|3810.85
00:40:30|3810.85
00:40:31|3810.85
00:40:32|3810.85
00:40:33|3810.85
00:40:34|3810.19
00:40:35|3810.19
00:40:37|3810.19
00:40:38|3810.19
00:40:39|3810.19
00:40:40|3810.19
00:40:41|3809.64
00:40:42|3809.64
00:40:43|3809.64
00:40:44|3808.75
00:40:45|3808.72
00:40:46|3808.63
00:40:47|3808.61
00:40:48|3808.57
00:40:49|3808.35
00:40:50|3808.35
00:40:51|3808.35
00:40:52|3808.35
00:40:53|3808.35
00:40:54|3808.35
00:40:55|3807.64
00:40:56|3807.64
00:40:57|3807.17
00:40:58|3807.17
00:40:59|3806.7
00:41:00|3806.7
00:41:01|3806.7
00:41:02|3806.7
00:41:03|3806.7
00:41:04|3806.7
00:41:05|3806.7
00:41:06|3806.01
00:41:08|3806.01
00:41:09|3806.01
00:41:09|3806.01
00:41:11|3806.01
00:41:12|3806.01
00:41:12|3806.01
00:41:14|3804.1
00:41:16|3801.74
00:41:17|3803.86
00:41:19|3802.66
00:41:20|3801.
00:41:21|3801.
00:41:22|3800.44
00:41:24|3800.44
00:41:25|3800.44
00:41:25|3800.44
00:41:26|3800.96
00:41:28|3801.9
00:41:29|3802.69
00:41:30|3802.69
00:41:31|3802.69
00:41:32|3803.52
00:41:33|3803.89
00:41:34|3803.89
00:41:35|3803.89
00:41:36|3803.76
00:41:37|3803.58
00:41:38|3803.58
00:41:39|3803.22
00:41:40|3803.22
00:41:41|3803.22
00:41:42|3803.22
00:41:43|3804.
00:41:44|3804.
00:41:45|3804.56
00:41:46|3804.16
00:41:47|3804.16
00:41:48|3804.16
00:41:49|3804.5
00:41:50|3804.5
00:41:51|3804.5
00:41:52|3804.41
00:41:53|3804.41
00:41:54|3804.18
00:41:55|3804.18
00:41:56|3804.94
00:41:57|3806.07
00:41:59|3805.98
00:41:59|3805.98
00:42:00|3805.98
00:42:01|3806.09
00:42:03|3806.95
00:42:04|3806.96
00:42:04|3806.99
00:42:06|3806.78
00:42:06|3806.78
00:42:08|3806.53
00:42:08|3806.53
00:42:10|3807.
00:42:10|3807.35
00:42:12|3807.35
00:42:13|3807.35
00:42:14|3807.35
00:42:15|3807.35
00:42:17|3807.35
00:42:18|3806.12
00:42:19|3806.12
00:42:20|3806.12
00:42:22|3806.12
00:42:24|3806.12
00:42:24|3806.12
00:42:25|3806.12
00:42:26|3806.12
00:42:27|3806.12
00:42:29|3805.67
00:42:30|3805.67
00:42:31|3805.67
00:42:32|3805.41
00:42:33|3805.39
00:42:33|3805.39
00:42:35|3806.11
00:42:36|3805.68
00:42:37|3805.68
00:42:38|3805.68
00:42:39|3805.68
00:42:40|3805.68
00:42:41|3805.68
00:42:42|3805.68
00:42:42|3805.68
00:42:44|3804.82
00:42:45|3805.28
00:42:46|3805.28
00:42:47|3805.28
00:42:48|3805.28
00:42:49|3805.28
00:42:50|3804.92
00:42:51|3804.92
00:42:51|3804.92
00:42:53|3804.92
00:42:54|3805.05
00:42:55|3805.05
00:42:57|3805.05
00:42:57|3805.05
00:42:58|3805.04
00:42:59|3805.04
00:43:00|3805.04
00:43:01|3805.04
00:43:02|3805.04
00:43:03|3805.04
00:43:04|3805.04
00:43:05|3805.04
00:43:06|3805.04
00:43:07|3805.04
00:43:08|3805.04
00:43:09|3805.04
00:43:10|3805.04
00:43:11|3805.04
00:43:12|3805.04
00:43:13|3805.04
00:43:14|3805.04
00:43:15|3804.27
00:43:16|3804.27
00:43:17|3804.27
00:43:19|3804.27
00:43:20|3804.27
00:43:21|3804.27
00:43:22|3803.26
00:43:23|3803.26
00:43:24|3803.26
00:43:25|3803.
00:43:26|3803.01
00:43:27|3803.01
00:43:28|3803.01
00:43:29|3803.01
00:43:30|3803.01
00:43:31|3803.01
00:43:32|3803.01
00:43:33|3803.01
00:43:34|3803.01
00:43:35|3803.
00:43:36|3803.
00:43:37|3803.
00:43:38|3803.
00:43:39|3802.55
00:43:40|3802.55
00:43:40|3802.55
00:43:42|3802.47
00:43:43|3801.99
00:43:44|3801.51
00:43:45|3801.51
00:43:46|3801.51
00:43:46|3801.51
00:43:47|3800.31
00:43:49|3800.31
00:43:50|3800.31
00:43:51|3800.31
00:43:52|3800.31
00:43:52|3800.31
00:43:54|3800.31
00:43:55|3800.31
00:43:56|3800.31
00:43:57|3800.31
00:43:58|3800.31
00:43:59|3800.25
00:44:00|3800.24
00:44:00|3801.
00:44:02|3801.
00:44:03|3801.
00:44:04|3801.
00:44:05|3801.
00:44:06|3801.
00:44:07|3801.
00:44:08|3801.44
00:44:09|3801.44
00:44:10|3801.51
00:44:11|3801.51
00:44:12|3801.93
00:44:12|3801.93
00:44:14|3801.93
00:44:15|3801.93
00:44:16|3801.93
00:44:17|3801.93
00:44:19|3802.63
00:44:20|3802.63
00:44:22|3802.63
00:44:23|3802.63
00:44:24|3802.63
00:44:25|3802.63
00:44:26|3802.63
00:44:27|3802.42
00:44:28|3802.42
00:44:30|3802.42
00:44:30|3802.42
00:44:32|3802.42
00:44:33|3802.42
00:44:34|3802.42
00:44:35|3802.42
00:44:35|3802.42
00:44:36|3802.42
00:44:38|3802.2
00:44:39|3802.2
00:44:40|3802.2
00:44:41|3802.2
00:44:42|3802.2
00:44:43|3802.2
00:44:44|3802.2
00:44:45|3802.2
00:44:46|3801.5
00:44:47|3800.65
00:44:48|3800.65
00:44:49|3800.65
00:44:50|3801.62
00:44:51|3801.62
00:44:52|3801.62
00:44:53|3801.29
00:44:54|3801.29
00:44:55|3801.29
00:44:56|3801.29
00:44:57|3801.29
00:44:58|3801.29
00:44:59|3801.71
00:45:00|3801.71
00:45:01|3801.71
00:45:02|3801.71
00:45:03|3801.71
00:45:05|3800.28
00:45:06|3800.73
00:45:07|3800.73
00:45:08|3801.17
00:45:08|3801.17
00:45:10|3801.17
00:45:10|3801.17
00:45:12|3802.08
00:45:13|3802.08
00:45:14|3802.08
00:45:15|3801.17
00:45:16|3801.17
00:45:16|3800.58
00:45:17|3800.58
00:45:20|3800.58
00:45:21|3800.13
00:45:22|3800.13
00:45:22|3800.12
00:45:24|3800.12
00:45:25|3800.12
00:45:26|3800.12
00:45:27|3800.09
00:45:27|3800.09
00:45:29|3800.09
00:45:29|3800.09
00:45:32|3800.
00:45:32|3800.
00:45:33|3800.
00:45:34|3800.48
00:45:35|3800.48
00:45:37|3800.
00:45:38|3799.34
00:45:39|3798.51
00:45:39|3798.51
00:45:41|3798.15
00:45:42|3797.73
00:45:42|3797.73
00:45:43|3797.
00:45:44|3797.
00:45:46|3798.39
00:45:46|3798.39
00:45:48|3798.5
00:45:48|3798.5
00:45:49|3798.88
00:45:51|3798.96
00:45:51|3798.9
00:45:53|3798.9
00:45:54|3798.9
00:45:54|3798.9
00:45:56|3798.9
00:45:57|3798.9
00:45:57|3798.9
00:45:58|3798.9
00:45:59|3798.9
00:46:01|3798.9
00:46:01|3798.9
00:46:03|3798.9
00:46:04|3798.9
00:46:04|3799.94
00:46:06|3800.
00:46:07|3800.
00:46:07|3800.
00:46:09|3800.
00:46:09|3800.
00:46:11|3800.99
00:46:12|3801.62
00:46:13|3801.62
00:46:14|3801.62
00:46:15|3801.62
00:46:15|3801.62
00:46:17|3801.07
00:46:17|3801.07
00:46:18|3800.75
00:46:20|3800.75
00:46:22|3800.75
00:46:23|3800.75
00:46:24|3799.75
00:46:26|3799.75
00:46:28|3799.75
00:46:29|3799.75
00:46:30|3799.75
00:46:31|3799.75
00:46:32|3799.07
00:46:34|3800.16
00:46:35|3800.67
00:46:36|3800.67
00:46:37|3800.37
00:46:38|3799.69
00:46:39|3799.69
00:46:39|3799.69
00:46:41|3799.69
00:46:42|3799.69
00:46:43|3799.04
00:46:44|3800.31
00:46:44|3800.31
00:46:46|3800.31
00:46:47|3800.31
00:46:48|3798.84
00:46:49|3798.84
00:46:50|3798.84
00:46:51|3798.84
00:46:52|3798.84
00:46:53|3798.84
00:46:54|3798.84
00:46:54|3798.84
00:46:56|3798.84
00:46:58|3798.84
00:46:58|3798.84
00:46:59|3798.84
00:47:00|3799.59
00:47:01|3799.87
00:47:02|3799.87
00:47:03|3799.87
00:47:05|3800.31
00:47:06|3800.77
00:47:07|3800.77
00:47:08|3800.19
00:47:09|3800.19
00:47:10|3800.19
00:47:11|3800.19
00:47:12|3800.19
00:47:13|3800.19
00:47:14|3800.19
00:47:15|3800.15
00:47:16|3800.15
00:47:17|3800.15
00:47:18|3800.15
00:47:19|3800.15
00:47:20|3800.15
00:47:22|3800.18
00:47:23|3799.4
00:47:24|3799.76
00:47:25|3799.76
00:47:26|3799.76
00:47:27|3799.76
00:47:29|3799.76
00:47:30|3799.76
00:47:31|3799.76
00:47:32|3799.76
00:47:33|3799.76
00:47:34|3799.76
00:47:35|3799.76
00:47:35|3799.76
00:47:37|3799.76
00:47:39|3799.76
00:47:39|3799.76
00:47:41|3799.76
00:47:41|3800.
00:47:42|3800.
00:47:43|3800.
00:47:44|3800.
00:47:45|3800.
00:47:46|3800.
00:47:47|3800.
00:47:48|3800.
00:47:50|3799.17
00:47:50|3799.17
00:47:52|3799.17
00:47:52|3800.02
00:47:53|3798.9
00:47:55|3798.9
00:47:56|3798.9
00:47:58|3799.28
00:47:58|3799.1
00:47:59|3799.1
00:48:00|3799.1
00:48:02|3799.1
00:48:03|3799.1
00:48:04|3799.1
00:48:05|3798.51
00:48:06|3798.51
00:48:07|3798.51
00:48:08|3798.51
00:48:10|3798.55
00:48:10|3798.55
00:48:11|3798.55
00:48:13|3798.5
00:48:14|3798.5
00:48:15|3798.6
00:48:15|3798.79
00:48:16|3799.19
00:48:18|3799.19
00:48:20|3798.99
00:48:21|3798.99
00:48:21|3798.99
00:48:23|3798.99
00:48:24|3798.89
00:48:26|3798.
00:48:27|3798.
00:48:28|3798.
00:48:29|3798.
00:48:30|3798.
00:48:31|3798.
00:48:32|3798.
00:48:33|3798.
00:48:34|3798.
00:48:35|3798.
00:48:37|3798.
00:48:37|3798.
00:48:39|3797.
00:48:40|3797.
00:48:41|3797.
00:48:41|3797.
00:48:43|3797.
00:48:44|3795.95
00:48:45|3795.95
00:48:46|3795.95
00:48:47|3795.95
00:48:48|3796.44
00:48:49|3796.44
00:48:50|3795.91
00:48:51|3795.91
00:48:52|3795.91
00:48:53|3795.91
00:48:54|3795.68
00:48:55|3795.68
00:48:56|3795.68
00:48:57|3795.68
00:48:58|3795.24
00:49:00|3795.24
00:49:00|3794.7
00:49:01|3794.7
00:49:03|3794.79
00:49:04|3794.79
00:49:05|3794.79
00:49:06|3794.79
00:49:07|3794.68
00:49:08|3794.68
00:49:08|3794.68
00:49:10|3794.99
00:49:10|3795.74
00:49:12|3796.16
00:49:12|3796.16
00:49:14|3796.38
00:49:15|3797.68
00:49:16|3797.39
00:49:17|3797.39
00:49:18|3797.39
00:49:19|3797.39
00:49:20|3797.39
00:49:21|3797.39
00:49:22|3797.39
00:49:24|3797.39
00:49:25|3797.39
00:49:26|3797.39
00:49:27|3797.39
00:49:28|3797.41
00:49:29|3797.41
00:49:31|3797.41
00:49:33|3797.41
00:49:34|3797.41
00:49:35|3797.41
00:49:35|3797.41
00:49:36|3798.
00:49:38|3798.39
00:49:39|3798.39
00:49:40|3799.
00:49:42|3799.
00:49:43|3799.
00:49:44|3799.52
00:49:44|3799.76
00:49:46|3799.76
00:49:47|3799.76
00:49:48|3799.63
00:49:49|3799.63
00:49:49|3799.73
00:49:51|3799.73
00:49:52|3799.01
00:49:52|3799.01
00:49:53|3799.01
00:49:55|3799.01
00:49:55|3799.01
00:49:56|3799.01
00:49:57|3799.01
00:49:59|3799.01
00:50:00|3799.01
00:50:00|3799.01
00:50:01|3799.01
00:50:02|3799.01
00:50:03|3799.01
00:50:05|3799.54
00:50:05|3799.54
00:50:07|3799.54
00:50:07|3799.54
00:50:09|3799.54
00:50:10|3799.54
00:50:11|3799.54
00:50:12|3799.54
00:50:13|3799.54
00:50:13|3799.54
00:50:14|3799.54
00:50:15|3799.11
00:50:17|3799.
00:50:19|3797.71
00:50:19|3797.71
00:50:20|3797.71
00:50:21|3797.71
00:50:22|3797.71
00:50:24|3797.71
00:50:26|3797.71
00:50:27|3797.71
00:50:28|3797.71
00:50:29|3797.71
00:50:30|3797.71
00:50:31|3797.71
00:50:32|3797.71
00:50:33|3797.71
00:50:34|3797.71
00:50:36|3797.71
00:50:36|3797.71
00:50:38|3797.71
00:50:39|3797.71
00:50:40|3797.71
00:50:41|3797.71
00:50:42|3797.71
00:50:43|3797.71
00:50:44|3797.71
00:50:45|3797.71
00:50:46|3797.92
00:50:47|3797.92
00:50:48|3797.92
00:50:49|3797.92
00:50:50|3798.34
00:50:50|3798.34
00:50:52|3798.34
00:50:53|3798.34
00:50:55|3798.51
00:50:55|3798.51
00:50:56|3798.51
00:50:57|3798.51
00:50:58|3798.51
00:51:00|3798.51
00:51:00|3798.51
00:51:01|3797.65
00:51:02|3797.65
00:51:04|3798.
00:51:04|3798.32
00:51:05|3798.32
00:51:06|3798.32
00:51:07|3798.6
00:51:08|3798.72
00:51:09|3798.72
00:51:10|3798.72
00:51:11|3798.72
00:51:13|3799.36
00:51:13|3799.36
00:51:14|3799.36
00:51:15|3799.36
00:51:16|3799.36
00:51:17|3799.36
00:51:19|3799.3
00:51:20|3799.3
00:51:20|3799.3
00:51:21|3798.8
00:51:23|3798.8
00:51:23|3798.8
00:51:25|3798.8
00:51:27|3798.8
00:51:28|3798.8
00:51:29|3798.8
00:51:31|3798.8
00:51:32|3798.84
00:51:33|3798.84
00:51:34|3799.5
00:51:35|3799.5
00:51:36|3799.11
00:51:37|3799.11
00:51:38|3799.11
00:51:39|3799.11
00:51:40|3799.11
00:51:41|3799.11
00:51:42|3799.11
00:51:43|3799.11
00:51:44|3799.11
00:51:45|3799.03
00:51:46|3799.03
00:51:47|3798.91
00:51:48|3798.91
00:51:49|3798.91
00:51:50|3798.91
00:51:51|3798.91
00:51:52|3798.91
00:51:53|3798.91
00:51:54|3798.91
00:51:55|3798.91
00:51:56|3798.91
00:51:57|3798.91
00:51:58|3798.91
00:51:59|3799.32
00:52:01|3799.37
00:52:01|3799.37
00:52:03|3799.37
00:52:05|3798.93
00:52:05|3798.93
00:52:06|3798.5
00:52:07|3798.5
00:52:08|3798.5
00:52:09|3798.53
00:52:11|3798.53
00:52:11|3798.53
00:52:12|3798.35
00:52:13|3798.32
00:52:14|3798.32
00:52:15|3798.32
00:52:16|3798.03
00:52:17|3798.03
00:52:18|3796.94
00:52:19|3796.94
00:52:20|3796.94
00:52:21|3796.77
00:52:22|3796.77
00:52:23|3796.77
00:52:25|3796.77
00:52:26|3796.77
00:52:28|3796.77
00:52:29|3796.77
00:52:30|3796.77
00:52:31|3796.77
00:52:33|3796.77
00:52:33|3796.77
00:52:34|3796.77
00:52:35|3796.77
00:52:37|3796.77
00:52:38|3796.77
00:52:39|3796.77
00:52:40|3796.77
00:52:41|3796.77
00:52:42|3796.42
00:52:43|3796.43
00:52:44|3796.43
00:52:45|3796.43
00:52:46|3796.43
00:52:47|3796.81
00:52:48|3796.81
00:52:48|3796.81
00:52:50|3797.
00:52:51|3797.
00:52:52|3797.
00:52:52|3796.83
00:52:54|3796.83
00:52:56|3796.83
00:52:56|3796.83
00:52:57|3796.83
00:52:59|3796.83
00:53:00|3797.15
00:53:00|3797.15
00:53:02|3797.15
00:53:03|3797.15
00:53:03|3797.15
00:53:05|3797.15
00:53:06|3797.15
00:53:07|3797.15
00:53:08|3797.15
00:53:10|3797.15
00:53:10|3797.15
00:53:12|3796.46
00:53:13|3796.46
00:53:15|3796.46
00:53:15|3797.05
00:53:17|3797.05
00:53:18|3797.05
00:53:19|3797.05
00:53:20|3796.93
00:53:21|3796.98
00:53:22|3797.21
00:53:22|3796.99
00:53:24|3796.99
00:53:25|3796.99
00:53:26|3796.99
00:53:28|3796.46
00:53:29|3796.46
00:53:30|3796.46
00:53:32|3796.46
00:53:33|3796.19
00:53:34|3796.19
00:53:35|3796.19
00:53:36|3796.19
00:53:37|3796.19
00:53:38|3796.19
00:53:39|3796.19
00:53:40|3796.19
00:53:41|3796.19
00:53:42|3796.19
00:53:44|3796.19
00:53:45|3796.19
00:53:46|3796.19
00:53:47|3796.19
00:53:48|3796.19
00:53:49|3796.19
00:53:50|3796.19
00:53:51|3797.13
00:53:52|3796.99
00:53:53|3796.99
00:53:53|3797.83
00:53:55|3797.83
00:53:56|3797.83
00:53:57|3797.99
00:53:58|3798.
00:53:58|3798.
00:54:00|3798.23
00:54:01|3798.23
00:54:02|3798.23
00:54:03|3798.51
00:54:03|3798.51
00:54:05|3798.51
00:54:06|3798.51
00:54:07|3798.51
00:54:08|3798.51
00:54:09|3798.51
00:54:10|3798.51
00:54:10|3798.51
00:54:12|3797.75
00:54:13|3797.75
00:54:14|3797.48
00:54:15|3798.11
00:54:16|3798.11
00:54:17|3798.11
00:54:17|3798.11
00:54:18|3798.11
00:54:19|3798.11
00:54:21|3798.11
00:54:21|3798.11
00:54:23|3798.11
00:54:24|3798.11
00:54:24|3796.88
00:54:26|3796.35
00:54:27|3796.35
00:54:29|3796.35
00:54:30|3796.35
00:54:32|3796.35
00:54:34|3796.35
00:54:35|3796.35
00:54:36|3796.35
00:54:37|3796.24
00:54:39|3796.24
00:54:39|3796.43
00:54:40|3796.5
00:54:41|3796.5
00:54:42|3796.5
00:54:43|3796.68
00:54:44|3796.68
00:54:45|3796.68
00:54:46|3796.68
00:54:47|3796.68
00:54:48|3796.6
00:54:49|3796.6
00:54:50|3796.54
00:54:51|3796.54
00:54:53|3796.55
00:54:54|3796.55
00:54:55|3796.55
00:54:56|3796.55
00:54:57|3796.55
00:54:58|3796.55
00:54:59|3796.55
00:55:00|3796.55
00:55:01|3797.82
00:55:02|3796.58
00:55:03|3796.58
00:55:04|3796.58
00:55:04|3796.17
00:55:06|3796.17
00:55:07|3796.17
00:55:08|3796.17
00:55:09|3796.17
00:55:10|3796.17
00:55:11|3796.77
00:55:12|3796.77
00:55:13|3796.77
00:55:14|3796.77
00:55:14|3796.77
00:55:16|3796.94
00:55:17|3796.94
00:55:17|3796.94
00:55:18|3796.38
00:55:19|3796.38
00:55:21|3796.38
00:55:21|3796.38
00:55:23|3796.38
00:55:23|3796.38
00:55:25|3796.38
00:55:26|3796.38
00:55:27|3796.38
00:55:27|3796.38
00:55:30|3796.38
00:55:31|3796.38
00:55:31|3796.38
00:55:32|3796.38
00:55:34|3796.38
00:55:35|3796.38
00:55:35|3796.38
00:55:37|3795.5
00:55:39|3794.95
00:55:40|3794.97
00:55:42|3794.97
00:55:42|3794.97
00:55:43|3794.97
00:55:44|3794.97
00:55:46|3794.97
00:55:47|3794.97
00:55:48|3794.97
00:55:49|3794.97
00:55:50|3794.97
00:55:51|3794.97
00:55:52|3794.97
00:55:53|3794.97
00:55:54|3794.97
00:55:55|3797.09
00:55:56|3797.09
00:55:57|3797.09
00:55:58|3797.09
00:55:59|3797.09
00:56:00|3796.35
00:56:01|3796.35
00:56:02|3796.35
00:56:03|3796.58
00:56:04|3796.58
00:56:05|3796.58
00:56:06|3796.04
00:56:07|3796.04
00:56:08|3796.04
00:56:09|3796.04
00:56:10|3796.04
00:56:11|3797.1
00:56:12|3797.1
00:56:13|3797.1
00:56:14|3797.1
00:56:15|3797.57
00:56:16|3797.57
00:56:17|3797.57
00:56:18|3797.57
00:56:19|3797.4
00:56:20|3796.92
00:56:21|3796.92
00:56:22|3796.92
00:56:23|3796.92
00:56:24|3796.92
00:56:25|3796.92
00:56:26|3796.92
00:56:27|3796.92
00:56:28|3796.92
00:56:29|3796.92
00:56:30|3796.92
00:56:31|3796.92
00:56:32|3796.92
00:56:34|3796.92
00:56:36|3796.92
00:56:36|3796.92
00:56:38|3796.92
00:56:38|3796.92
00:56:39|3796.92
00:56:40|3796.44
00:56:42|3796.44
00:56:43|3796.44
00:56:44|3796.44
00:56:45|3796.44
00:56:46|3796.54
00:56:47|3796.54
00:56:48|3796.54
00:56:49|3796.54
00:56:50|3796.54
00:56:51|3796.54
00:56:52|3794.62
00:56:53|3794.01
00:56:54|3795.
00:56:55|3795.
00:56:56|3795.
00:56:57|3796.09
00:56:58|3796.09
00:56:59|3796.92
00:57:00|3796.92
00:57:01|3796.92
00:57:02|3796.92
00:57:03|3796.92
00:57:04|3796.92
00:57:05|3796.92
00:57:06|3796.92
00:57:07|3796.92
00:57:08|3798.
00:57:09|3798.
00:57:10|3798.
00:57:11|3798.
00:57:12|3798.22
00:57:13|3798.23
00:57:14|3798.89
00:57:15|3798.89
00:57:16|3798.89
00:57:17|3798.89
00:57:18|3798.89
00:57:19|3798.89
00:57:20|3798.89
00:57:21|3799.73
00:57:22|3800.81
00:57:23|3800.81
00:57:24|3800.91
00:57:25|3799.74
00:57:26|3800.46
00:57:27|3800.47
00:57:28|3800.47
00:57:29|3800.47
00:57:30|3801.
00:57:32|3800.46
00:57:34|3800.95
00:57:35|3800.91
00:57:36|3800.91
00:57:37|3800.91
00:57:38|3800.91
00:57:40|3801.15
00:57:41|3800.35
00:57:42|3800.36
00:57:43|3800.36
00:57:44|3800.36
00:57:45|3800.36
00:57:46|3800.36
00:57:47|3800.36
00:57:48|3800.36
00:57:48|3800.36
00:57:50|3800.36
00:57:51|3800.36
00:57:52|3800.36
00:57:53|3802.06
00:57:54|3801.75
00:57:55|3801.75
00:57:56|3801.75
00:57:56|3802.4
00:57:58|3802.4
00:57:59|3802.4
00:58:00|3802.4
00:58:01|3802.5
00:58:02|3802.5
00:58:03|3802.5
00:58:05|3802.5
00:58:05|3802.5
00:58:06|3802.91
00:58:07|3802.91
00:58:08|3803.01
00:58:09|3803.01
00:58:10|3803.01
00:58:11|3802.52
00:58:12|3802.52
00:58:13|3802.52
00:58:14|3802.52
00:58:15|3802.52
00:58:16|3802.52
00:58:17|3802.09
00:58:18|3802.11
00:58:19|3802.11
00:58:20|3802.11
00:58:21|3802.11
00:58:22|3801.81
00:58:23|3801.5
00:58:24|3801.24
00:58:25|3800.02
00:58:26|3800.02
00:58:27|3800.02
00:58:28|3800.02
00:58:29|3800.02
00:58:30|3800.15
00:58:32|3800.15
00:58:32|3800.15
00:58:34|3800.15
00:58:35|3800.15
00:58:37|3801.85
00:58:37|3801.85
00:58:39|3801.85
00:58:40|3801.9
00:58:41|3801.9
00:58:42|3801.9
00:58:43|3801.9
00:58:45|3801.9
00:58:45|3801.9
00:58:46|3801.9
00:58:48|3801.9
00:58:48|3801.89
00:58:49|3802.5
00:58:50|3802.52
00:58:52|3802.36
00:58:52|3802.36
00:58:54|3802.36
00:58:56|3802.36
00:58:56|3802.36
00:58:57|3802.36
00:58:58|3802.36
00:58:59|3802.36
00:59:00|3802.36
00:59:01|3802.36
00:59:02|3802.36
00:59:03|3802.37
00:59:04|3802.37
00:59:06|3802.37
00:59:06|3802.37
00:59:07|3802.37
00:59:08|3802.37
00:59:09|3802.37
00:59:10|3803.71
00:59:11|3803.64
00:59:12|3803.64
00:59:13|3803.64
00:59:14|3803.64
00:59:15|3803.11
00:59:16|3803.56
00:59:17|3802.06
00:59:18|3803.28
00:59:19|3802.87
00:59:20|3802.87
00:59:21|3802.87
00:59:22|3802.81
00:59:23|3802.81
00:59:24|3801.76
00:59:25|3801.76
00:59:26|3801.76
00:59:27|3801.65
00:59:28|3801.65
00:59:29|3801.59
00:59:30|3801.56
00:59:31|3801.56
00:59:33|3801.74
00:59:35|3801.23
00:59:36|3801.23
00:59:37|3801.23
00:59:38|3801.23
00:59:40|3801.23
00:59:40|3801.23
00:59:42|3801.63
00:59:43|3801.63
00:59:43|3801.63
00:59:44|3802.5
00:59:45|3802.5
00:59:46|3802.5
00:59:47|3802.5
00:59:48|3802.16
00:59:49|3802.16
00:59:50|3802.16
00:59:51|3802.16
00:59:52|3802.16
00:59:53|3802.16
00:59:54|3802.16
00:59:55|3802.16
00:59:56|3802.16
00:59:57|3802.86
00:59:58|3802.86
00:59:59|3802.86
01:00:00|3802.86
01:00:01|3802.86
01:00:03|3803.68
01:00:04|3803.68
01:00:05|3803.68
01:00:05|3803.68
01:00:08|3803.68
01:00:08|3804.
01:00:10|3805.88
01:00:11|3805.49
01:00:12|3805.49
01:00:13|3805.49
01:00:14|3805.49
01:00:15|3805.49
01:00:16|3805.49
01:00:17|3805.49
01:00:18|3805.49
01:00:19|3805.29
01:00:20|3805.29
01:00:21|3805.29
01:00:22|3805.29
01:00:23|3805.29
01:00:24|3805.29
01:00:25|3805.29
01:00:26|3805.05
01:00:27|3805.05
01:00:28|3805.05
01:00:29|3805.05
01:00:30|3805.3
01:00:31|3805.3
01:00:32|3805.47
01:00:33|3805.47
01:00:34|3805.48
01:00:36|3805.14
01:00:37|3805.01
01:00:38|3805.01
01:00:39|3804.15
01:00:40|3804.15
01:00:41|3804.15
01:00:42|3805.08
01:00:43|3805.08
01:00:44|3805.08
01:00:45|3805.16
01:00:47|3805.16
01:00:47|3805.13
01:00:49|3805.81
01:00:50|3805.81
01:00:51|3805.81
01:00:52|3806.98
01:00:52|3807.15
01:00:54|3806.77
01:00:55|3806.77
01:00:56|3806.77
01:00:57|3806.77
01:00:58|3806.77
01:00:59|3806.77
01:01:00|3806.57
01:01:01|3806.57
01:01:02|3807.06
01:01:03|3807.06
01:01:04|3807.04
01:01:05|3807.04
01:01:06|3807.04
01:01:07|3806.76
01:01:08|3806.76
01:01:09|3806.76
01:01:10|3806.76
01:01:11|3807.27
01:01:12|3807.66
01:01:13|3808.5
01:01:14|3808.5
01:01:15|3808.5
01:01:16|3808.5
01:01:18|3808.5
01:01:19|3808.5
01:01:20|3808.5
01:01:21|3808.5
01:01:21|3808.5
01:01:23|3808.5
01:01:24|3808.5
01:01:24|3808.5
01:01:26|3808.5
01:01:27|3808.5
01:01:28|3808.83
01:01:29|3808.83
01:01:29|3808.83
01:01:30|3808.83
01:01:31|3808.83
01:01:32|3808.83
01:01:33|3808.83
01:01:36|3808.83
01:01:38|3808.83
01:01:38|3808.83
01:01:39|3808.83
01:01:40|3808.83
01:01:41|3808.83
01:01:42|3808.83
01:01:44|3808.83
01:01:45|3808.83
01:01:45|3808.83
01:01:46|3808.83
01:01:47|3808.83
01:01:48|3809.36
01:01:49|3809.36
01:01:50|3809.36
01:01:51|3809.36
01:01:52|3809.36
01:01:53|3809.36
01:01:54|3809.36
01:01:56|3809.36
01:01:56|3809.36
01:01:57|3809.36
01:01:58|3809.36
01:02:00|3809.36
01:02:00|3809.36
01:02:01|3808.91
01:02:02|3807.97
01:02:03|3807.95
01:02:04|3807.88
01:02:05|3807.88
01:02:06|3807.88
01:02:07|3807.88
01:02:08|3807.88
01:02:09|3809.22
01:02:10|3809.22
01:02:11|3809.22
01:02:12|3809.22
01:02:14|3809.22
01:02:15|3809.22
01:02:15|3809.22
01:02:16|3807.51
01:02:17|3808.01
01:02:18|3808.01
01:02:19|3808.01
01:02:21|3808.01
01:02:21|3808.01
01:02:23|3808.01
01:02:24|3808.01
01:02:25|3808.01
01:02:26|3808.01
01:02:27|3808.01
01:02:28|3808.01
01:02:29|3808.01
01:02:30|3808.01
01:02:31|3808.01
01:02:32|3807.5
01:02:33|3807.5
01:02:34|3807.5
01:02:36|3807.5
01:02:37|3807.5
01:02:39|3807.5
01:02:41|3807.5
01:02:42|3807.5
01:02:43|3807.5
01:02:44|3806.73
01:02:45|3808.5
01:02:46|3808.5
01:02:47|3807.73
01:02:49|3807.73
01:02:49|3807.73
01:02:50|3807.73
01:02:51|3807.73
01:02:52|3807.73
01:02:53|3807.5
01:02:55|3807.5
01:02:56|3807.37
01:02:57|3807.37
01:02:58|3807.37
01:02:59|3807.37
01:02:59|3807.37
01:03:00|3806.54
01:03:02|3805.92
01:03:03|3805.92
01:03:03|3805.92
01:03:04|3805.92
01:03:06|3805.92
01:03:06|3805.92
01:03:07|3807.18
01:03:09|3807.18
01:03:10|3806.34
01:03:11|3806.34
01:03:11|3806.34
01:03:13|3806.34
01:03:13|3806.34
01:03:14|3806.34
01:03:15|3806.34
01:03:17|3806.34
01:03:18|3806.34
01:03:19|3806.34
01:03:20|3806.34
01:03:20|3806.34
01:03:21|3806.34
01:03:22|3806.34
01:03:23|3806.26
01:03:24|3806.26
01:03:26|3806.2
01:03:26|3806.2
01:03:28|3805.76
01:03:28|3805.76
01:03:30|3805.76
01:03:30|3805.76
01:03:31|3805.76
01:03:33|3805.76
01:03:34|3805.76
01:03:35|3805.76
01:03:35|3805.76
01:03:37|3805.76
01:03:39|3805.76
01:03:40|3805.76
01:03:42|3805.76
01:03:43|3804.51
01:03:44|3804.51
01:03:46|3804.51
01:03:47|3804.67
01:03:47|3805.
01:03:50|3805.02
01:03:51|3805.02
01:03:52|3805.02
01:03:52|3805.02
01:03:55|3805.18
01:03:55|3805.18
01:03:56|3805.18
01:03:58|3805.18
01:03:58|3805.18
01:03:59|3807.37
01:04:00|3807.37
01:04:01|3807.37
01:04:02|3807.37
01:04:03|3807.37
01:04:04|3807.37
01:04:06|3809.74
01:04:06|3809.74
01:04:07|3809.74
01:04:08|3809.74
01:04:09|3809.74
01:04:10|3809.74
01:04:11|3809.74
01:04:12|3809.99
01:04:13|3809.76
01:04:14|3809.76
01:04:15|3809.9
01:04:16|3809.9
01:04:17|3809.9
01:04:18|3809.66
01:04:19|3809.66
01:04:20|3809.66
01:04:21|3809.66
01:04:22|3808.62
01:04:23|3808.62
01:04:24|3808.62
01:04:25|3808.85
01:04:27|3808.85
01:04:28|3808.85
01:04:29|3808.85
01:04:30|3810.5
01:04:31|3810.45
01:04:32|3810.45
01:04:33|3810.45
01:04:34|3810.45
01:04:35|3810.45
01:04:36|3810.45
01:04:37|3810.45
01:04:39|3810.36
01:04:40|3810.22
01:04:41|3810.22
01:04:42|3810.22
01:04:43|3810.22
01:04:44|3810.22
01:04:45|3810.22
01:04:47|3810.22
01:04:49|3810.22
01:04:49|3810.22
01:04:50|3810.22
01:04:51|3810.85
01:04:52|3810.84
01:04:53|3810.84
01:04:55|3810.84
01:04:56|3811.3
01:04:57|3811.3
01:04:58|3811.3
01:04:59|3811.3
01:05:00|3811.3
01:05:02|3811.3
01:05:03|3811.3
01:05:03|3811.3
01:05:05|3811.3
01:05:06|3811.3
01:05:07|3811.3
01:05:08|3811.3
01:05:09|3811.3
01:05:09|3811.3
01:05:11|3811.3
01:05:12|3810.53
01:05:13|3810.53
01:05:14|3809.83
01:05:15|3810.54
01:05:16|3811.5
01:05:17|3810.44
01:05:18|3810.44
01:05:19|3810.44
01:05:20|3810.44
01:05:21|3810.44
01:05:22|3810.44
01:05:23|3811.02
01:05:24|3811.38
01:05:25|3811.38
01:05:26|3811.38
01:05:27|3811.38
01:05:29|3811.38
01:05:30|3811.38
01:05:30|3811.38
01:05:31|3811.38
01:05:32|3811.38
01:05:34|3811.38
01:05:35|3811.38
01:05:35|3811.38
01:05:37|3811.38
01:05:38|3811.38
01:05:39|3811.38
01:05:41|3811.1
01:05:42|3811.1
01:05:43|3811.1
01:05:44|3811.1
01:05:45|3811.1
01:05:46|3811.1
01:05:47|3811.58
01:05:48|3811.58
01:05:50|3811.7
01:05:51|3811.7
01:05:52|3811.7
01:05:53|3811.7
01:05:54|3811.7
01:05:55|3811.7
01:05:56|3811.7
01:05:57|3811.7
01:05:58|3811.7
01:05:59|3811.7
01:06:00|3810.53
01:06:01|3810.53
01:06:02|3810.84
01:06:03|3810.44
01:06:04|3810.44
01:06:05|3810.84
01:06:05|3810.84
01:06:07|3810.84
01:06:08|3810.84
01:06:09|3810.84
01:06:11|3810.84
01:06:11|3810.84
01:06:12|3810.84
01:06:14|3810.84
01:06:14|3810.84
01:06:15|3810.84
01:06:16|3810.84
01:06:17|3810.84
01:06:18|3810.84
01:06:19|3810.84
01:06:20|3810.84
01:06:21|3810.84
01:06:22|3810.52
01:06:23|3810.52
01:06:24|3810.52
01:06:25|3810.52
01:06:26|3809.6
01:06:27|3809.6
01:06:28|3809.6
01:06:30|3809.6
01:06:31|3809.6
01:06:31|3809.6
01:06:33|3809.6
01:06:34|3809.6
01:06:34|3809.6
01:06:36|3808.39
01:06:37|3807.71
01:06:38|3807.71
01:06:39|3807.71
01:06:41|3807.71
01:06:42|3807.71
01:06:44|3807.81
01:06:44|3807.81
01:06:46|3807.81
01:06:47|3807.81
01:06:48|3806.07
01:06:49|3806.07
01:06:50|3806.07
01:06:51|3806.07
01:06:52|3806.07
01:06:53|3806.84
01:06:55|3806.84
01:06:57|3806.84
01:06:58|3806.84
01:06:59|3806.84
01:06:59|3806.84
01:07:00|3806.84
01:07:01|3806.84
01:07:03|3806.84
01:07:04|3806.84
01:07:04|3806.84
01:07:05|3806.84
01:07:06|3806.84
01:07:08|3806.84
01:07:09|3806.84
01:07:09|3806.84
01:07:10|3806.84
01:07:12|3806.84
01:07:12|3806.84
01:07:14|3806.84
01:07:14|3806.84
01:07:16|3806.84
01:07:16|3806.84
01:07:18|3806.84
01:07:19|3806.84
01:07:19|3806.84
01:07:21|3806.84
01:07:22|3806.84
01:07:23|3806.84
01:07:23|3806.84
01:07:24|3806.84
01:07:25|3805.16
01:07:26|3805.18
01:07:27|3804.99
01:07:28|3804.99
01:07:30|3804.99
01:07:30|3804.5
01:07:32|3804.5
01:07:33|3804.5
01:07:34|3804.5
01:07:35|3804.52
01:07:36|3804.46
01:07:37|3803.97
01:07:38|3803.97
01:07:39|3803.97
01:07:41|3803.97
01:07:43|3803.97
01:07:44|3803.97
01:07:45|3804.
01:07:46|3804.
01:07:47|3804.
01:07:47|3804.
01:07:49|3804.
01:07:51|3804.01
01:07:51|3804.1
01:07:52|3804.11
01:07:53|3804.11
01:07:55|3804.11
01:07:55|3804.11
01:07:57|3804.11
01:07:58|3803.09
01:07:59|3803.09
01:08:00|3803.82
01:08:01|3803.85
01:08:02|3803.85
01:08:03|3803.85
01:08:04|3803.85
01:08:05|3803.85
01:08:06|3803.85
01:08:07|3803.85
01:08:07|3803.85
01:08:08|3803.85
01:08:10|3803.85
01:08:11|3804.
01:08:11|3804.
01:08:13|3803.92
01:08:14|3803.22
01:08:15|3803.19
01:08:16|3803.19
01:08:17|3803.19
01:08:18|3802.41
01:08:19|3802.49
01:08:20|3803.14
01:08:21|3803.14
01:08:22|3803.14
01:08:23|3803.14
01:08:24|3803.14
01:08:25|3803.14
01:08:26|3803.14
01:08:27|3803.14
01:08:28|3803.14
01:08:29|3803.14
01:08:30|3804.71
01:08:31|3804.71
01:08:32|3804.98
01:08:33|3804.99
01:08:34|3804.99
01:08:35|3805.5
01:08:36|3807.28
01:08:37|3807.28
01:08:38|3807.28
01:08:39|3807.28
01:08:40|3807.28
01:08:41|3807.28
01:08:43|3807.28
01:08:43|3807.28
01:08:44|3807.28
01:08:45|3807.28
01:08:47|3806.55
01:08:48|3806.74
01:08:49|3806.74
01:08:49|3806.74
01:08:51|3806.51
01:08:53|3807.79
01:08:54|3808.49
01:08:55|3808.49
01:08:56|3808.49
01:08:57|3808.49
01:08:58|3808.49
01:08:59|3808.49
01:09:00|3808.49
01:09:01|3808.49
01:09:02|3807.08
01:09:03|3807.08
01:09:04|3806.66
01:09:05|3806.9
01:09:06|3806.9
01:09:07|3807.34
01:09:08|3808.47
01:09:09|3808.47
01:09:10|3808.47
01:09:11|3808.47
01:09:12|3808.47
01:09:13|3806.79
01:09:14|3806.79
01:09:15|3807.04
01:09:16|3807.05
01:09:17|3807.05
01:09:18|3807.05
01:09:19|3807.05
01:09:20|3807.05
01:09:21|3807.05
01:09:22|3807.05
01:09:23|3807.05
01:09:25|3807.05
01:09:25|3807.05
01:09:27|3807.13
01:09:28|3807.13
01:09:28|3807.13
01:09:30|3807.13
01:09:31|3807.13
01:09:31|3807.13
01:09:33|3807.05
01:09:34|3806.56
01:09:35|3806.
01:09:36|3804.55
01:09:37|3804.55
01:09:37|3804.55
01:09:39|3804.55
01:09:40|3804.55
01:09:41|3804.55
01:09:41|3806.22
01:09:44|3806.22
01:09:45|3806.22
01:09:47|3807.
01:09:47|3807.
01:09:49|3808.47
01:09:50|3808.47
01:09:50|3808.47
01:09:52|3808.47
01:09:53|3808.47
01:09:53|3808.47
01:09:55|3808.47
01:09:56|3807.96
01:09:57|3807.96
01:09:58|3807.96
01:09:58|3807.96
01:09:59|3807.96
01:10:00|3807.96
01:10:02|3806.83
01:10:02|3806.83
01:10:04|3806.83
01:10:04|3806.83
01:10:06|3806.83
01:10:07|3806.83
01:10:08|3806.83
01:10:09|3806.83
01:10:10|3806.83
01:10:11|3806.83
01:10:12|3807.
01:10:13|3807.
01:10:14|3807.
01:10:15|3807.
01:10:16|3807.
01:10:17|3807.
01:10:18|3807.
01:10:19|3807.
01:10:20|3807.
01:10:21|3807.
01:10:22|3807.
01:10:23|3807.
01:10:24|3807.
01:10:25|3807.
01:10:26|3807.
01:10:27|3807.
01:10:28|3807.
01:10:29|3807.
01:10:30|3808.5
01:10:31|3808.5
01:10:32|3808.5
01:10:33|3808.5
01:10:34|3808.66
01:10:35|3808.66
01:10:36|3808.66
01:10:37|3808.66
01:10:38|3808.66
01:10:39|3809.03
01:10:40|3809.03
01:10:41|3809.03
01:10:42|3808.54
01:10:43|3808.54
01:10:45|3808.54
01:10:46|3808.54
01:10:47|3808.54
01:10:48|3807.5
01:10:50|3807.5
01:10:50|3807.47
01:10:51|3807.47
01:10:52|3807.47
01:10:54|3807.47
01:10:55|3807.47
01:10:56|3807.47
01:10:57|3807.47
01:10:58|3807.47
01:10:59|3807.47
01:11:00|3807.47
01:11:01|3807.47
01:11:02|3807.47
01:11:03|3806.8
01:11:04|3806.8
01:11:05|3806.8
01:11:06|3806.8
01:11:07|3806.8
01:11:08|3806.8
01:11:09|3805.49
01:11:10|3805.32
01:11:11|3805.32
01:11:12|3805.32
01:11:13|3805.32
01:11:14|3805.32
01:11:15|3805.32
01:11:16|3805.32
01:11:18|3804.5
01:11:19|3804.51
01:11:19|3804.51
01:11:21|3804.51
01:11:21|3804.51
01:11:22|3804.51
01:11:23|3804.51
01:11:25|3804.51
01:11:25|3803.94
01:11:26|3803.94
01:11:28|3803.94
01:11:28|3803.94
01:11:30|3804.64
01:11:30|3804.64
01:11:32|3804.64
01:11:32|3804.64
01:11:34|3804.64
01:11:35|3804.64
01:11:35|3804.64
01:11:36|3804.64
01:11:37|3804.64
01:11:38|3804.64
01:11:40|3804.64
01:11:40|3804.26
01:11:41|3804.26
01:11:42|3804.26
01:11:43|3804.26
01:11:45|3804.26
01:11:47|3804.07
01:11:48|3803.41
01:11:50|3803.41
01:11:51|3802.04
01:11:52|3802.04
01:11:53|3802.04
01:11:54|3802.04
01:11:55|3802.04
01:11:56|3802.04
01:11:57|3802.13
01:11:58|3802.13
01:11:59|3802.13
01:12:00|3802.13
01:12:01|3802.13
01:12:02|3800.48
01:12:03|3800.48
01:12:04|3800.48
01:12:05|3800.48
01:12:06|3800.48
01:12:07|3800.48
01:12:08|3801.12
01:12:09|3800.78
01:12:10|3800.78
01:12:11|3800.78
01:12:12|3800.78
01:12:13|3800.78
01:12:14|3800.78
01:12:15|3800.78
01:12:16|3800.78
01:12:17|3800.78
01:12:18|3800.78
01:12:19|3800.43
01:12:20|3800.
01:12:21|3800.
01:12:22|3800.
01:12:23|3800.
01:12:24|3799.79
01:12:25|3799.79
01:12:26|3799.79
01:12:27|3797.
01:12:28|3797.04
01:12:29|3797.04
01:12:30|3797.04
01:12:31|3797.67
01:12:32|3797.67
01:12:33|3797.67
01:12:34|3797.67
01:12:35|3797.67
01:12:36|3797.67
01:12:37|3797.67
01:12:38|3797.67
01:12:39|3797.67
01:12:40|3797.67
01:12:41|3797.89
01:12:42|3797.89
01:12:43|3797.89
01:12:44|3797.89
01:12:45|3797.89
01:12:47|3798.38
01:12:48|3805.5
01:12:49|3807.
01:12:50|3806.62
01:12:51|3806.31
01:12:52|3807.14
01:12:53|3807.14
01:12:54|3807.5
01:12:55|3807.66
01:12:56|3808.69
01:12:58|3807.89
01:12:59|3807.89
01:13:00|3807.89
01:13:01|3808.71
01:13:02|3808.94
01:13:03|3808.94
01:13:04|3808.94
01:13:05|3806.39
01:13:06|3806.39
01:13:08|3806.39
01:13:09|3806.39
01:13:10|3806.39
01:13:11|3806.64
01:13:11|3806.64
01:13:13|3806.64
01:13:14|3806.64
01:13:15|3808.07
01:13:16|3808.07
01:13:16|3808.07
01:13:17|3807.51
01:13:19|3807.51
01:13:20|3807.95
01:13:21|3807.95
01:13:21|3807.95
01:13:23|3807.95
01:13:24|3807.95
01:13:25|3807.95
01:13:27|3807.95
01:13:28|3808.54
01:13:29|3806.74
01:13:29|3806.74
01:13:30|3806.74
01:13:31|3806.74
01:13:32|3806.74
01:13:34|3806.74
01:13:34|3806.74
01:13:35|3806.74
01:13:37|3806.74
01:13:37|3806.74
01:13:39|3807.49
01:13:40|3807.49
01:13:40|3806.82
01:13:41|3805.37
01:13:43|3805.37
01:13:44|3804.5
01:13:44|3803.76
01:13:45|3803.71
01:13:48|3803.71
01:13:48|3803.71
01:13:49|3804.33
01:13:51|3804.33
01:13:52|3804.33
01:13:53|3804.33
01:13:55|3804.33
01:13:55|3804.33
01:13:56|3804.33
01:13:57|3804.33
01:13:58|3805.23
01:13:59|3804.58
01:14:00|3804.58
01:14:01|3804.24
01:14:02|3804.24
01:14:03|3803.03
01:14:05|3803.03
01:14:05|3802.6
01:14:06|3802.6
01:14:08|3802.6
01:14:08|3802.6
01:14:09|3802.6
01:14:10|3802.6
01:14:11|3802.6
01:14:12|3801.96
01:14:13|3801.96
01:14:14|3801.96
01:14:15|3801.96
01:14:16|3801.92
01:14:17|3802.86
01:14:18|3802.86
01:14:19|3803.74
01:14:20|3802.44
01:14:21|3802.44
01:14:22|3802.44
01:14:23|3802.44
01:14:24|3802.44
01:14:25|3802.86
01:14:26|3802.99
01:14:27|3802.99
01:14:28|3802.99
01:14:29|3802.99
01:14:30|3802.99
01:14:31|3802.99
01:14:32|3802.99
01:14:33|3802.99
01:14:34|3801.51
01:14:35|3801.6
01:14:36|3801.65
01:14:37|3801.5
01:14:38|3802.46
01:14:39|3802.46
01:14:40|3802.46
01:14:41|3802.46
01:14:42|3802.2
01:14:43|3803.1
01:14:44|3802.66
01:14:45|3803.86
01:14:46|3803.86
01:14:48|3803.86
01:14:50|3802.38
01:14:51|3802.52
01:14:52|3802.52
01:14:53|3802.52
01:14:54|3801.5
01:14:55|3801.5
01:14:57|3801.5
01:14:58|3801.93
01:14:58|3801.93
01:14:59|3801.52
01:15:00|3801.52
01:15:02|3801.69
01:15:03|3801.33
01:15:04|3801.33
01:15:05|3801.33
01:15:06|3801.
01:15:07|3801.
01:15:08|3801.
01:15:09|3801.
01:15:10|3801.38
01:15:11|3801.38
01:15:12|3801.38
01:15:13|3802.28
01:15:14|3802.93
01:15:15|3802.93
01:15:16|3802.93
01:15:17|3802.93
01:15:18|3802.93
01:15:19|3802.93
01:15:21|3802.93
01:15:21|3802.93
01:15:22|3802.93
01:15:23|3802.93
01:15:24|3802.93
01:15:26|3802.93
01:15:26|3802.93
01:15:27|3802.93
01:15:28|3802.93
01:15:29|3802.93
01:15:31|3801.75
01:15:31|3801.72
01:15:33|3801.72
01:15:33|3801.72
01:15:35|3801.72
01:15:35|3801.72
01:15:36|3801.72
01:15:38|3801.51
01:15:38|3800.63
01:15:39|3800.63
01:15:40|3800.63
01:15:41|3800.63
01:15:42|3800.63
01:15:43|3800.63
01:15:44|3800.43
01:15:45|3800.43
01:15:46|3800.43
01:15:47|3799.57
01:15:49|3798.5
01:15:51|3798.5
01:15:52|3798.14
01:15:53|3798.14
01:15:54|3798.14
01:15:55|3798.14
01:15:56|3797.77
01:15:57|3797.77
01:15:58|3797.04
01:16:00|3797.06
01:16:01|3797.06
01:16:02|3797.06
01:16:02|3797.06
01:16:04|3797.36
01:16:04|3797.12
01:16:06|3797.12
01:16:07|3797.12
01:16:08|3797.12
01:16:09|3797.12
01:16:10|3797.12
01:16:11|3797.12
01:16:12|3797.12
01:16:13|3797.12
01:16:14|3797.12
01:16:15|3797.12
01:16:16|3797.12
01:16:17|3797.12
01:16:18|3797.12
01:16:19|3797.12
01:16:20|3797.12
01:16:21|3797.12
01:16:22|3797.12
01:16:23|3797.12
01:16:24|3796.6
01:16:25|3796.6
01:16:26|3796.6
01:16:27|3796.23
01:16:28|3796.23
01:16:29|3796.23
01:16:30|3795.89
01:16:31|3795.89
01:16:32|3795.89
01:16:33|3795.89
01:16:34|3795.89
01:16:35|3795.89
01:16:37|3795.89
01:16:38|3795.89
01:16:38|3795.89
01:16:39|3795.89
01:16:41|3795.89
01:16:41|3796.01
01:16:42|3796.01
01:16:44|3795.89
01:16:45|3795.89
01:16:46|3795.89
01:16:48|3795.89
01:16:48|3795.89
01:16:50|3795.89
01:16:52|3795.89
01:16:53|3795.89
01:16:54|3795.89
01:16:56|3795.89
01:16:58|3795.89
01:16:58|3795.89
01:17:00|3795.89
01:17:01|3795.89
01:17:02|3795.89
01:17:02|3795.89
01:17:04|3795.89
01:17:05|3795.89
01:17:06|3795.89
01:17:07|3795.89
01:17:08|3795.89
01:17:09|3795.56
01:17:10|3795.56
01:17:11|3795.56
01:17:12|3795.5
01:17:13|3795.5
01:17:14|3795.5
01:17:15|3794.76
01:17:16|3794.76
01:17:17|3794.76
01:17:17|3794.76
01:17:19|3794.76
01:17:19|3794.76
01:17:20|3794.76
01:17:22|3794.54
01:17:23|3795.
01:17:24|3795.
01:17:25|3794.9
01:17:26|3794.9
01:17:27|3794.9
01:17:27|3794.54
01:17:28|3794.54
01:17:30|3794.54
01:17:31|3794.54
01:17:32|3794.39
01:17:33|3794.39
01:17:34|3793.11
01:17:34|3793.11
01:17:36|3793.44
01:17:37|3795.
01:17:38|3795.66
01:17:40|3794.93
01:17:40|3794.64
01:17:41|3794.64
01:17:42|3794.64
01:17:43|3794.24
01:17:44|3794.24
01:17:45|3793.77
01:17:46|3793.77
01:17:47|3793.77
01:17:48|3793.77
01:17:49|3794.7
01:17:51|3794.7
01:17:53|3794.7
01:17:54|3795.04
01:17:56|3795.04
01:17:57|3795.04
01:17:58|3795.04
01:18:00|3795.18
01:18:00|3795.18
01:18:01|3795.18
01:18:02|3795.18
01:18:03|3795.48
01:18:04|3795.49
01:18:05|3795.49
01:18:06|3795.49
01:18:07|3795.49
01:18:09|3795.49
01:18:10|3795.46
01:18:11|3795.46
01:18:12|3795.49
01:18:13|3795.49
01:18:14|3795.53
01:18:15|3795.19
01:18:16|3795.28
01:18:17|3795.28
01:18:18|3795.28
01:18:19|3795.28
01:18:20|3795.28
01:18:21|3795.28
01:18:22|3795.72
01:18:23|3795.72
01:18:24|3795.72
01:18:25|3795.7
01:18:26|3795.7
01:18:27|3794.15
01:18:28|3794.26
01:18:29|3794.26
01:18:30|3794.26
01:18:31|3794.31
01:18:32|3794.31
01:18:33|3794.98
01:18:35|3794.98
01:18:36|3794.98
01:18:37|3794.98
01:18:38|3795.27
01:18:39|3795.27
01:18:40|3795.27
01:18:41|3795.27
01:18:42|3796.05
01:18:42|3794.86
01:18:44|3794.86
01:18:45|3794.86
01:18:45|3794.86
01:18:47|3794.86
01:18:47|3794.86
01:18:49|3794.86
01:18:50|3794.86
01:18:51|3794.86
01:18:53|3793.9
01:18:54|3793.9
01:18:55|3793.9
01:18:56|3793.45
01:18:57|3793.31
01:18:58|3793.31
01:19:00|3793.3
01:19:01|3793.3
01:19:02|3793.5
01:19:03|3793.5
01:19:04|3793.3
01:19:05|3793.3
01:19:06|3793.3
01:19:07|3793.3
01:19:08|3793.23
01:19:09|3792.35
01:19:10|3792.35
01:19:11|3792.35
01:19:12|3792.39
01:19:13|3792.35
01:19:14|3792.41
01:19:15|3792.4
01:19:16|3792.35
01:19:17|3792.35
01:19:18|3792.25
01:19:19|3792.2
01:19:20|3792.34
01:19:21|3792.4
01:19:23|3792.78
01:19:23|3792.78
01:19:24|3792.78
01:19:25|3792.78
01:19:26|3792.28
01:19:27|3792.34
01:19:28|3792.77
01:19:29|3792.77
01:19:30|3792.77
01:19:31|3792.77
01:19:32|3792.77
01:19:33|3792.77
01:19:34|3793.19
01:19:35|3793.19
01:19:36|3792.51
01:19:37|3792.51
01:19:38|3792.5
01:19:39|3792.17
01:19:40|3791.84
01:19:41|3791.83
01:19:42|3791.18
01:19:43|3791.18
01:19:44|3791.18
01:19:45|3791.12
01:19:46|3791.16
01:19:47|3791.16
01:19:48|3790.76
01:19:49|3790.45
01:19:50|3791.12
01:19:51|3791.16
01:19:53|3790.7
01:19:55|3790.45
01:19:56|3790.45
01:19:57|3790.5
01:19:58|3790.36
01:20:00|3790.51
01:20:01|3790.5
01:20:01|3790.34
01:20:02|3790.57
01:20:04|3790.57
01:20:05|3790.57
01:20:05|3790.07
01:20:07|3790.08
01:20:08|3790.28
01:20:08|3790.28
01:20:10|3790.28
01:20:10|3790.28
01:20:11|3790.28
01:20:13|3789.82
01:20:13|3789.82
01:20:16|3789.83
01:20:16|3789.82
01:20:17|3789.82
01:20:18|3789.47
01:20:19|3789.47
01:20:20|3789.47
01:20:21|3789.47
01:20:22|3789.47
01:20:23|3789.47
01:20:24|3789.47
01:20:25|3789.47
01:20:26|3789.47
01:20:27|3789.03
01:20:28|3789.03
01:20:29|3789.03
01:20:30|3789.03
01:20:31|3789.03
01:20:32|3789.03
01:20:33|3789.04
01:20:34|3789.04
01:20:35|3789.04
01:20:36|3789.04
01:20:37|3788.91
01:20:38|3788.
01:20:39|3788.
01:20:40|3788.55
01:20:41|3788.55
01:20:42|3788.55
01:20:43|3788.55
01:20:44|3788.55
01:20:46|3789.44
01:20:47|3790.5
01:20:48|3790.49
01:20:49|3790.49
01:20:50|3790.49
01:20:51|3790.49
01:20:52|3790.49
01:20:53|3790.49
01:20:55|3790.49
01:20:57|3790.48
01:20:58|3790.67
01:20:59|3790.67
01:21:00|3790.67
01:21:01|3790.67
01:21:02|3790.67
01:21:03|3790.67
01:21:04|3791.83
01:21:06|3792.
01:21:07|3792.34
01:21:07|3792.34
01:21:09|3792.34
01:21:09|3792.34
01:21:11|3792.34
01:21:12|3792.34
01:21:12|3792.34
01:21:14|3792.66
01:21:15|3792.66
01:21:16|3792.66
01:21:17|3792.66
01:21:18|3793.43
01:21:19|3793.9
01:21:20|3793.9
01:21:21|3793.9
01:21:22|3793.9
01:21:23|3793.9
01:21:25|3793.9
01:21:25|3793.9
01:21:26|3793.9
01:21:27|3793.9
01:21:28|3793.9
01:21:29|3793.9
01:21:31|3793.9
01:21:31|3793.9
01:21:32|3794.51
01:21:33|3794.51
01:21:34|3793.9
01:21:35|3793.9
01:21:36|3793.9
01:21:37|3793.9
01:21:38|3793.9
01:21:39|3793.9
01:21:40|3793.9
01:21:42|3793.9
01:21:42|3793.9
01:21:43|3793.9
01:21:44|3793.9
01:21:45|3793.9
01:21:47|3793.09
01:21:47|3793.09
01:21:48|3792.56
01:21:49|3792.56
01:21:50|3792.56
01:21:51|3792.56
01:21:52|3792.56
01:21:53|3792.67
01:21:55|3792.5
01:21:57|3791.93
01:21:58|3792.47
01:21:59|3792.47
01:22:01|3792.47
01:22:02|3792.47
01:22:02|3792.47
01:22:04|3792.47
01:22:05|3792.47
01:22:06|3792.31
01:22:07|3792.36
01:22:08|3791.89
01:22:09|3791.73
01:22:10|3791.73
01:22:11|3791.1
01:22:12|3791.1
01:22:13|3791.1
01:22:14|3790.78
01:22:15|3790.69
01:22:16|3790.69
01:22:17|3790.69
01:22:18|3790.69
01:22:19|3790.69
01:22:20|3790.28
01:22:21|3790.48
01:22:22|3790.48
01:22:23|3790.2
01:22:24|3790.2
01:22:25|3790.2
01:22:26|3790.2
01:22:27|3790.2
01:22:28|3790.2
01:22:29|3790.2
01:22:30|3790.2
01:22:31|3790.2
01:22:32|3790.2
01:22:33|3791.65
01:22:34|3791.65
01:22:35|3790.61
01:22:36|3790.61
01:22:37|3790.61
01:22:38|3790.5
01:22:39|3790.11
01:22:40|3790.13
01:22:41|3790.13
01:22:42|3790.13
01:22:44|3790.13
01:22:44|3790.13
01:22:46|3790.13
01:22:47|3790.13
01:22:47|3790.13
01:22:49|3790.13
01:22:49|3790.13
01:22:50|3790.13
01:22:51|3790.13
01:22:52|3790.13
01:22:54|3790.13
01:22:55|3790.13
01:22:56|3790.13
01:22:58|3790.16
01:22:59|3790.16
01:23:01|3790.16
01:23:02|3789.6
01:23:03|3790.12
01:23:05|3790.12
01:23:06|3790.12
01:23:08|3790.71
01:23:08|3790.71
01:23:09|3791.16
01:23:11|3791.16
01:23:11|3791.58
01:23:12|3791.28
01:23:13|3791.28
01:23:14|3791.28
01:23:15|3791.15
01:23:16|3791.16
01:23:17|3791.16
01:23:18|3791.16
01:23:19|3791.16
01:23:20|3791.16
01:23:21|3791.16
01:23:22|3791.35
01:23:23|3791.35
01:23:24|3791.67
01:23:25|3791.68
01:23:26|3791.68
01:23:27|3791.68
01:23:28|3789.95
01:23:29|3789.95
01:23:30|3789.95
01:23:31|3789.95
01:23:32|3789.95
01:23:33|3789.95
01:23:34|3790.44
01:23:35|3790.44
01:23:36|3790.44
01:23:37|3791.05
01:23:38|3790.86
01:23:39|3790.86
01:23:40|3790.86
01:23:41|3790.4
01:23:42|3790.4
01:23:44|3789.86
01:23:45|3789.86
01:23:46|3790.09
01:23:46|3790.09
01:23:48|3790.09
01:23:49|3789.5
01:23:50|3789.5
01:23:50|3789.5
01:23:52|3789.84
01:23:53|3789.84
01:23:53|3788.98
01:23:55|3788.46
01:23:56|3787.25
01:23:58|3787.25
01:23:59|3787.8
01:24:01|3787.8
01:24:02|3789.
01:24:03|3789.58
01:24:05|3789.34
01:24:06|3787.91
01:24:06|3787.91
01:24:08|3787.91
01:24:09|3787.91
01:24:09|3787.91
01:24:10|3787.91
01:24:11|3787.91
01:24:13|3787.91
01:24:13|3786.27
01:24:14|3786.79
01:24:16|3786.79
01:24:16|3787.28
01:24:17|3787.28
01:24:19|3787.28
01:24:20|3787.24
01:24:21|3787.18
01:24:22|3787.2
01:24:22|3787.2
01:24:24|3787.18
01:24:25|3787.18
01:24:26|3787.25
01:24:26|3787.
01:24:28|3786.52
01:24:28|3786.52
01:24:29|3786.52
01:24:30|3786.52
01:24:32|3785.85
01:24:32|3785.85
01:24:34|3785.85
01:24:34|3786.36
01:24:36|3786.56
01:24:36|3786.6
01:24:37|3786.6
01:24:38|3786.6
01:24:40|3786.6
01:24:40|3786.6
01:24:41|3786.6
01:24:43|3786.6
01:24:44|3786.91
01:24:44|3786.91
01:24:45|3786.91
01:24:46|3786.91
01:24:47|3786.91
01:24:48|3786.91
01:24:50|3786.91
01:24:50|3786.91
01:24:52|3786.91
01:24:52|3786.91
01:24:53|3786.91
01:24:55|3786.91
01:24:56|3786.1
01:24:57|3786.15
01:24:58|3785.86
01:25:00|3785.86
01:25:02|3785.86
01:25:02|3785.86
01:25:03|3785.86
01:25:04|3785.86
01:25:05|3785.86
01:25:06|3785.86
01:25:07|3783.64
01:25:08|3782.
01:25:09|3782.59
01:25:10|3782.9
01:25:11|3783.71
01:25:12|3783.63
01:25:13|3783.71
01:25:14|3784.22
01:25:15|3785.4
01:25:16|3784.79
01:25:17|3784.79
01:25:18|3784.79
01:25:19|3785.71
01:25:20|3786.
01:25:21|3786.32
01:25:22|3785.05
01:25:23|3786.37
01:25:24|3786.36
01:25:25|3785.71
01:25:26|3785.71
01:25:27|3786.41
01:25:28|3786.59
01:25:29|3786.73
01:25:30|3786.73
01:25:31|3787.5
01:25:32|3787.5
01:25:33|3787.5
01:25:34|3787.5
01:25:35|3787.5
01:25:36|3787.5
01:25:37|3788.3
01:25:38|3788.3
01:25:39|3788.3
01:25:40|3788.3
01:25:41|3788.3
01:25:42|3788.3
01:25:43|3788.3
01:25:44|3788.3
01:25:45|3788.3
01:25:46|3788.28
01:25:47|3788.28
01:25:48|3788.28
01:25:49|3788.28
01:25:50|3788.28
01:25:51|3788.28
01:25:52|3788.28
01:25:53|3788.28
01:25:54|3788.15
01:25:55|3788.15
01:25:56|3788.15
01:25:57|3787.84
01:25:59|3787.84
01:26:01|3787.84
01:26:02|3787.84
01:26:03|3787.84
01:26:04|3787.84
01:26:06|3787.84
01:26:07|3787.84
01:26:09|3787.84
01:26:09|3787.84
01:26:11|3787.84
01:26:12|3787.84
01:26:13|3787.84
01:26:14|3787.84
01:26:15|3787.84
01:26:16|3787.84
01:26:17|3787.84
01:26:18|3787.84
01:26:19|3788.92
01:26:20|3788.92
01:26:21|3788.92
01:26:21|3788.92
01:26:23|3788.92
01:26:24|3788.92
01:26:25|3788.92
01:26:26|3788.92
01:26:26|3788.24
01:26:28|3788.24
01:26:29|3787.88
01:26:30|3786.5
01:26:31|3786.5
01:26:32|3786.5
01:26:33|3786.
01:26:34|3785.69
01:26:35|3785.01
01:26:37|3785.01
01:26:37|3785.01
01:26:38|3785.01
01:26:40|3785.01
01:26:41|3783.74
01:26:42|3783.74
01:26:42|3783.74
01:26:44|3783.5
01:26:45|3783.5
01:26:46|3783.09
01:26:47|3783.09
01:26:48|3783.09
01:26:48|3783.09
01:26:50|3783.09
01:26:51|3781.26
01:26:52|3781.96
01:26:53|3781.96
01:26:54|3783.
01:26:55|3783.
01:26:56|3783.
01:26:57|3783.58
01:26:58|3783.42
01:26:59|3782.72
01:27:01|3782.45
01:27:02|3782.48
01:27:03|3782.48
01:27:04|3782.48
01:27:05|3782.
01:27:06|3782.
01:27:07|3782.
01:27:08|3782.
01:27:09|3781.52
01:27:10|3781.03
01:27:12|3781.02
01:27:13|3781.97
01:27:13|3781.97
01:27:15|3781.97
01:27:16|3781.97
01:27:17|3782.
01:27:18|3782.09
01:27:18|3781.72
01:27:19|3781.72
01:27:21|3781.72
01:27:22|3781.72
01:27:23|3781.72
01:27:24|3781.15
01:27:25|3781.15
01:27:26|3781.15
01:27:26|3781.61
01:27:27|3781.61
01:27:29|3781.61
01:27:29|3781.61
01:27:31|3781.61
01:27:31|3783.
01:27:32|3783.
01:27:33|3783.
01:27:34|3783.44
01:27:35|3783.44
01:27:37|3783.44
01:27:37|3783.34
01:27:39|3783.38
01:27:39|3783.38
01:27:41|3783.46
01:27:42|3783.24
01:27:43|3782.
01:27:43|3782.
01:27:45|3784.
01:27:45|3784.
01:27:47|3784.5
01:27:47|3784.5
01:27:49|3784.5
01:27:49|3784.5
01:27:50|3784.83
01:27:51|3784.83
01:27:52|3784.16
01:27:53|3784.45
01:27:54|3784.45
01:27:56|3784.45
01:27:56|3784.45
01:27:57|3784.45
01:27:59|3785.41
01:27:59|3785.41
01:28:01|3785.07
01:28:03|3785.07
01:28:04|3786.
01:28:05|3785.45
01:28:06|3785.45
01:28:07|3785.45
01:28:08|3785.45
01:28:09|3785.45
01:28:10|3785.45
01:28:11|3785.45
01:28:11|3785.45
01:28:13|3785.45
01:28:14|3785.45
01:28:16|3785.72
01:28:16|3785.03
01:28:17|3785.03
01:28:18|3785.
01:28:20|3784.35
01:28:20|3784.35
01:28:22|3784.35
01:28:22|3784.35
01:28:23|3784.35
01:28:24|3784.35
01:28:25|3784.35
01:28:26|3784.35
01:28:27|3784.35
01:28:28|3784.35
01:28:30|3784.35
01:28:31|3785.25
01:28:32|3785.15
01:28:32|3785.15
01:28:34|3785.15
01:28:34|3785.15
01:28:35|3785.15
01:28:36|3783.9
01:28:37|3783.9
01:28:38|3783.9
01:28:39|3783.43
01:28:41|3783.43
01:28:42|3783.43
01:28:43|3782.64
01:28:44|3782.64
01:28:45|3782.64
01:28:46|3783.12
01:28:47|3782.76
01:28:48|3782.93
01:28:49|3782.93
01:28:50|3782.93
01:28:51|3782.93
01:28:52|3782.2
01:28:53|3781.47
01:28:54|3781.42
01:28:55|3781.42
01:28:56|3781.42
01:28:57|3781.42
01:28:58|3781.42
01:28:59|3781.42
01:29:00|3781.42
01:29:01|3782.87
01:29:03|3782.89
01:29:04|3782.89
01:29:05|3781.53
01:29:07|3781.53
01:29:08|3781.53
01:29:09|3781.61
01:29:09|3781.61
01:29:11|3781.61
01:29:12|3781.61
01:29:12|3781.61
01:29:14|3781.61
01:29:15|3781.61
01:29:16|3781.61
01:29:17|3782.01
01:29:18|3782.01
01:29:19|3781.18
01:29:20|3781.25
01:29:21|3781.25
01:29:22|3781.22
01:29:23|3781.22
01:29:24|3781.22
01:29:25|3781.22
01:29:26|3781.22
01:29:27|3781.22
01:29:28|3781.22
01:29:29|3781.22
01:29:30|3781.22
01:29:31|3781.22
01:29:32|3781.22
01:29:33|3781.
01:29:34|3781.
01:29:35|3781.
01:29:36|3781.
01:29:37|3781.
01:29:38|3781.
01:29:39|3781.
01:29:40|3781.
01:29:41|3781.
01:29:42|3781.
01:29:43|3781.
01:29:44|3781.
01:29:44|3781.
01:29:45|3781.
01:29:46|3781.
01:29:48|3781.
01:29:49|3781.
01:29:50|3781.
01:29:51|3781.
01:29:52|3781.
01:29:53|3781.
01:29:54|3781.4
01:29:55|3780.51
01:29:57|3781.
01:29:58|3781.
01:29:58|3781.
01:30:00|3780.57
01:30:01|3780.57
01:30:02|3782.49
01:30:03|3782.49
01:30:05|3782.58
01:30:06|3782.58
01:30:08|3782.58
01:30:09|3782.12
01:30:09|3782.12
01:30:11|3782.12
01:30:12|3782.12
01:30:12|3782.12
01:30:14|3782.12
01:30:15|3782.12
01:30:16|3782.59
01:30:16|3783.
01:30:17|3784.5
01:30:18|3784.5
01:30:20|3784.5
01:30:21|3784.66
01:30:21|3784.66
01:30:22|3784.66
01:30:23|3784.66
01:30:25|3784.66
01:30:26|3784.66
01:30:27|3784.66
01:30:28|3784.02
01:30:28|3784.04
01:30:29|3784.05
01:30:30|3784.05
01:30:32|3783.55
01:30:32|3783.01
01:30:34|3783.01
01:30:35|3783.01
01:30:36|3783.01
01:30:36|3783.01
01:30:37|3783.01
01:30:38|3782.6
01:30:39|3781.45
01:30:40|3781.45
01:30:42|3781.5
01:30:42|3781.5
01:30:44|3781.5
01:30:45|3781.5
01:30:46|3782.61
01:30:47|3782.61
01:30:48|3782.61
01:30:49|3782.61
01:30:50|3782.61
01:30:51|3782.61
01:30:52|3782.61
01:30:53|3782.61
01:30:54|3782.09
01:30:55|3782.09
01:30:56|3782.09
01:30:57|3782.09
01:30:58|3782.09
01:30:59|3782.09
01:31:00|3782.09
01:31:01|3782.09
01:31:02|3782.09
01:31:03|3781.45
01:31:05|3781.85
01:31:06|3781.85
01:31:07|3781.85
01:31:08|3781.85
01:31:09|3781.85
01:31:11|3781.85
01:31:11|3781.85
01:31:12|3781.85
01:31:13|3781.85
01:31:15|3782.61
01:31:16|3782.61
01:31:17|3782.61
01:31:18|3782.61
01:31:19|3782.61
01:31:20|3782.22
01:31:20|3782.22
01:31:22|3782.22
01:31:23|3782.22
01:31:24|3782.22
01:31:25|3782.22
01:31:26|3782.22
01:31:27|3782.22
01:31:28|3782.22
01:31:29|3782.11
01:31:30|3782.11
01:31:30|3782.11
01:31:32|3782.11
01:31:33|3782.11
01:31:34|3783.
01:31:34|3784.13
01:31:37|3783.24
01:31:37|3783.24
01:31:39|3783.24
01:31:40|3783.24
01:31:40|3783.24
01:31:41|3782.22
01:31:42|3782.22
01:31:44|3782.22
01:31:44|3782.22
01:31:46|3782.16
01:31:46|3782.16
01:31:48|3782.16
01:31:48|3782.
01:31:50|3781.2
01:31:51|3781.05
01:31:51|3782.22
01:31:52|3782.22
01:31:54|3781.72
01:31:55|3781.72
01:31:56|3782.28
01:31:57|3782.28
01:31:58|3782.28
01:31:58|3782.28
01:31:59|3782.28
01:32:01|3782.28
01:32:02|3782.28
01:32:03|3782.27
01:32:03|3782.21
01:32:06|3782.21
01:32:07|3782.21
01:32:08|3782.28
01:32:09|3782.28
01:32:10|3782.28
01:32:10|3782.26
01:32:12|3782.13
01:32:13|3782.13
01:32:14|3782.13
01:32:15|3782.13
01:32:16|3782.13
01:32:17|3782.28
01:32:18|3782.28
01:32:20|3782.28
01:32:20|3782.28
01:32:21|3782.28
01:32:22|3782.28
01:32:23|3782.28
01:32:24|3782.28
01:32:25|3782.28
01:32:26|3782.76
01:32:27|3782.77
01:32:28|3782.77
01:32:29|3782.77
01:32:30|3783.
01:32:31|3783.
01:32:32|3783.
01:32:33|3783.
01:32:34|3783.
01:32:35|3783.73
01:32:36|3783.73
01:32:37|3783.73
01:32:38|3783.73
01:32:39|3783.73
01:32:40|3783.73
01:32:41|3783.73
01:32:42|3784.19
01:32:43|3782.42
01:32:44|3782.42
01:32:45|3782.42
01:32:46|3782.42
01:32:47|3782.42
01:32:48|3780.93
01:32:49|3780.93
01:32:50|3780.93
01:32:51|3780.93
01:32:52|3781.06
01:32:53|3781.06
01:32:54|3781.06
01:32:55|3781.06
01:32:56|3781.5
01:32:57|3781.5
01:32:58|3781.5
01:32:59|3782.02
01:33:00|3782.02
01:33:01|3782.02
01:33:03|3781.77
01:33:04|3781.5
01:33:05|3781.49
01:33:05|3781.49
01:33:08|3781.45
01:33:09|3781.45
01:33:10|3781.45
01:33:11|3781.45
01:33:12|3781.45
01:33:13|3781.45
01:33:14|3781.45
01:33:15|3781.45
01:33:16|3781.45
01:33:17|3781.45
01:33:18|3781.47
01:33:19|3781.47
01:33:20|3781.47
01:33:21|3781.47
01:33:22|3781.47
01:33:24|3781.47
01:33:25|3781.47
01:33:26|3781.47
01:33:27|3781.94
01:33:28|3781.94
01:33:29|3781.76
01:33:30|3781.76
01:33:31|3781.76
01:33:32|3781.76
01:33:33|3781.76
01:33:34|3781.76
01:33:35|3781.94
01:33:36|3781.94
01:33:37|3781.94
01:33:38|3781.94
01:33:39|3781.94
01:33:40|3781.94
01:33:41|3781.94
01:33:42|3781.94
01:33:43|3781.94
01:33:44|3781.94
01:33:45|3781.94
01:33:46|3781.94
01:33:47|3781.94
01:33:48|3780.9
01:33:49|3780.9
01:33:50|3780.9
01:33:51|3780.54
01:33:52|3780.54
01:33:53|3780.54
01:33:54|3780.54
01:33:55|3780.54
01:33:56|3780.9
01:33:57|3780.9
01:33:58|3780.9
01:33:59|3780.9
01:34:00|3780.9
01:34:01|3780.9
01:34:02|3780.9
01:34:03|3780.9
01:34:04|3780.9
01:34:05|3780.9
01:34:06|3780.9
01:34:08|3780.9
01:34:09|3780.9
01:34:10|3779.6
01:34:11|3779.01
01:34:13|3779.01
01:34:13|3779.01
01:34:15|3779.01
01:34:15|3779.4
01:34:16|3779.4
01:34:17|3779.4
01:34:18|3779.4
01:34:19|3779.4
01:34:20|3779.06
01:34:21|3779.
01:34:22|3779.
01:34:23|3779.
01:34:24|3779.
01:34:25|3779.
01:34:26|3779.
01:34:27|3779.
01:34:28|3779.22
01:34:30|3779.22
01:34:30|3779.22
01:34:31|3780.
01:34:32|3780.
01:34:33|3780.
01:34:34|3780.
01:34:35|3780.
01:34:36|3780.
01:34:37|3779.58
01:34:38|3779.58
01:34:39|3779.58
01:34:40|3779.58
01:34:42|3779.58
01:34:42|3779.43
01:34:43|3779.43
01:34:44|3779.43
01:34:45|3779.43
01:34:46|3779.43
01:34:47|3779.43
01:34:48|3779.43
01:34:49|3779.43
01:34:50|3779.43
01:34:51|3779.43
01:34:52|3779.81
01:34:53|3779.81
01:34:54|3779.81
01:34:55|3779.81
01:34:56|3780.23
01:34:57|3780.23
01:34:58|3780.23
01:34:59|3780.23
01:35:00|3780.23
01:35:01|3780.23
01:35:02|3780.23
01:35:03|3780.23
01:35:04|3780.23
01:35:05|3780.23
01:35:06|3780.23
01:35:08|3780.23
01:35:09|3779.22
01:35:10|3779.22
01:35:11|3779.22
01:35:13|3779.22
01:35:15|3779.05
01:35:15|3778.98
01:35:17|3778.98
01:35:17|3778.98
01:35:19|3778.98
01:35:19|3779.13
01:35:20|3779.13
01:35:22|3779.13
01:35:23|3779.13
01:35:23|3779.13
01:35:25|3779.13
01:35:26|3779.13
01:35:26|3778.37
01:35:28|3778.37
01:35:29|3778.37
01:35:30|3778.37
01:35:30|3778.07
01:35:31|3778.07
01:35:32|3777.84
01:35:33|3777.84
01:35:34|3777.84
01:35:35|3777.84
01:35:37|3777.84
01:35:38|3777.84
01:35:39|3777.84
01:35:39|3777.84
01:35:41|3777.1
01:35:42|3777.24
01:35:42|3777.24
01:35:44|3776.95
01:35:45|3776.95
01:35:45|3776.95
01:35:47|3776.95
01:35:48|3776.95
01:35:48|3776.95
01:35:49|3776.95
01:35:50|3776.95
01:35:51|3776.95
01:35:53|3776.95
01:35:53|3776.95
01:35:55|3776.95
01:35:56|3776.95
01:35:57|3776.95
01:35:58|3776.95
01:35:58|3776.95
01:36:00|3777.03
01:36:00|3776.78
01:36:01|3776.75
01:36:02|3778.01
01:36:04|3778.01
01:36:05|3778.01
01:36:06|3778.01
01:36:07|3778.01
01:36:07|3778.01
01:36:10|3778.01
01:36:11|3778.01
01:36:11|3778.01
01:36:13|3778.01
01:36:14|3778.33
01:36:15|3778.65
01:36:16|3778.65
01:36:18|3778.75
01:36:18|3778.75
01:36:19|3778.75
01:36:20|3778.75
01:36:21|3778.75
01:36:22|3778.75
01:36:23|3778.75
01:36:24|3778.75
01:36:26|3778.75
01:36:26|3779.73
01:36:27|3779.73
01:36:28|3779.73
01:36:30|3779.58
01:36:31|3779.58
01:36:33|3779.58
01:36:33|3779.58
01:36:34|3779.58
01:36:35|3779.58
01:36:37|3779.58
01:36:37|3779.48
01:36:39|3779.5
01:36:40|3779.5
01:36:40|3779.5
01:36:42|3779.5
01:36:42|3779.5
01:36:43|3779.5
01:36:44|3779.5
01:36:46|3779.5
01:36:47|3779.5
01:36:48|3779.5
01:36:49|3779.5
01:36:50|3779.5
01:36:51|3779.5
01:36:51|3778.59
01:36:53|3778.59
01:36:54|3778.59
01:36:55|3777.62
01:36:55|3777.63
01:36:56|3777.63
01:36:57|3777.63
01:36:58|3777.5
01:37:00|3777.5
01:37:01|3777.5
01:37:02|3777.5
01:37:03|3777.5
01:37:04|3777.5
01:37:05|3777.5
01:37:06|3777.5
01:37:07|3777.5
01:37:08|3777.5
01:37:09|3777.5
01:37:11|3777.5
01:37:12|3777.
01:37:14|3776.88
01:37:15|3776.88
01:37:16|3776.88
01:37:17|3777.36
01:37:19|3777.36
01:37:20|3777.81
01:37:21|3777.81
01:37:23|3777.46
01:37:23|3777.46
01:37:24|3777.46
01:37:25|3776.66
01:37:26|3776.66
01:37:28|3776.66
01:37:28|3776.66
01:37:29|3776.66
01:37:30|3776.66
01:37:31|3777.36
01:37:32|3777.36
01:37:33|3777.36
01:37:34|3777.36
01:37:35|3777.36
01:37:36|3776.96
01:37:37|3776.87
01:37:38|3776.87
01:37:39|3776.87
01:37:40|3776.61
01:37:41|3776.61
01:37:42|3776.61
01:37:43|3776.61
01:37:44|3776.61
01:37:45|3776.37
01:37:46|3776.37
01:37:47|3776.37
01:37:48|3776.37
01:37:49|3776.37
01:37:50|3776.37
01:37:51|3776.39
01:37:52|3776.39
01:37:53|3776.39
01:37:54|3776.39
01:37:55|3776.39
01:37:56|3776.39
01:37:57|3776.39
01:37:58|3776.25
01:37:59|3776.25
01:38:00|3776.25
01:38:01|3776.25
01:38:02|3777.22
01:38:03|3777.22
01:38:04|3777.22
01:38:05|3777.13
01:38:06|3777.29
01:38:07|3777.29
01:38:08|3777.09
01:38:10|3777.03
01:38:12|3777.03
01:38:13|3776.61
01:38:14|3776.96
01:38:15|3776.96
01:38:17|3776.96
01:38:17|3776.96
01:38:18|3776.96
01:38:20|3776.96
01:38:20|3776.96
01:38:22|3776.96
01:38:22|3778.03
01:38:24|3778.03
01:38:25|3778.07
01:38:26|3778.04
01:38:26|3778.92
01:38:27|3779.28
01:38:29|3779.28
01:38:29|3778.6
01:38:31|3778.1
01:38:32|3778.1
01:38:33|3778.4
01:38:34|3777.76
01:38:35|3777.76
01:38:36|3777.76
01:38:37|3777.76
01:38:38|3777.76
01:38:39|3777.76
01:38:40|3777.76
01:38:41|3777.76
01:38:42|3777.76
01:38:43|3777.76
01:38:44|3777.76
01:38:45|3777.76
01:38:46|3777.76
01:38:47|3777.76
01:38:48|3777.76
01:38:49|3777.76
01:38:50|3777.51
01:38:51|3777.5
01:38:52|3777.5
01:38:53|3777.5
01:38:54|3777.5
01:38:55|3777.5
01:38:56|3777.5
01:38:57|3777.42
01:38:58|3777.42
01:38:59|3777.42
01:39:00|3777.42
01:39:01|3777.01
01:39:02|3777.01
01:39:03|3777.01
01:39:04|3777.01
01:39:05|3777.01
01:39:06|3777.01
01:39:07|3777.01
01:39:08|3777.01
01:39:09|3777.01
01:39:10|3777.01
01:39:12|3777.01
01:39:14|3777.01
01:39:15|3777.01
01:39:16|3777.01
01:39:17|3777.01
01:39:18|3777.01
01:39:20|3776.69
01:39:20|3776.69
01:39:21|3776.69
01:39:23|3776.69
01:39:23|3776.69
01:39:25|3776.69
01:39:26|3776.46
01:39:27|3776.46
01:39:27|3776.44
01:39:29|3776.44
01:39:31|3776.44
01:39:31|3776.44
01:39:32|3776.44
01:39:33|3776.55
01:39:34|3776.55
01:39:35|3776.55
01:39:36|3776.24
01:39:37|3776.24
01:39:38|3775.36
01:39:39|3775.36
01:39:40|3775.36
01:39:41|3775.36
01:39:42|3775.49
01:39:43|3775.49
01:39:44|3775.49
01:39:45|3775.49
01:39:46|3775.49
01:39:47|3775.35
01:39:48|3775.77
01:39:49|3774.31
01:39:50|3775.36
01:39:51|3775.36
01:39:52|3775.36
01:39:53|3775.36
01:39:54|3775.18
01:39:55|3775.88
01:39:56|3775.88
01:39:58|3775.88
01:39:59|3775.88
01:39:59|3775.35
01:40:01|3776.33
01:40:02|3776.33
01:40:03|3776.33
01:40:04|3776.33
01:40:05|3775.88
01:40:06|3775.88
01:40:07|3775.88
01:40:08|3775.88
01:40:08|3775.88
01:40:10|3775.88
01:40:11|3775.88
01:40:12|3775.88
01:40:14|3775.84
01:40:14|3775.88
01:40:16|3776.54
01:40:17|3777.
01:40:18|3777.
01:40:19|3777.
01:40:20|3777.
01:40:21|3777.69
01:40:23|3777.69
01:40:23|3777.69
01:40:24|3777.69
01:40:26|3778.39
01:40:26|3778.39
01:40:28|3778.39
01:40:29|3778.39
01:40:30|3778.39
01:40:31|3778.39
01:40:32|3778.39
01:40:33|3778.39
01:40:34|3778.39
01:40:36|3778.39
01:40:36|3778.39
01:40:37|3778.39
01:40:38|3778.39
01:40:39|3778.39
01:40:40|3778.39
01:40:41|3778.39
01:40:43|3778.39
01:40:43|3778.39
01:40:44|3779.08
01:40:45|3779.08
01:40:46|3779.08
01:40:47|3779.08
01:40:48|3778.9
01:40:49|3778.9
01:40:50|3778.9
01:40:51|3779.02
01:40:52|3778.82
01:40:53|3778.82
01:40:54|3778.73
01:40:56|3778.73
01:40:56|3778.73
01:40:57|3778.73
01:40:58|3778.73
01:40:59|3778.73
01:41:00|3779.38
01:41:01|3779.41
01:41:02|3779.41
01:41:04|3779.41
01:41:05|3779.41
01:41:05|3779.39
01:41:07|3779.39
01:41:08|3779.39
01:41:09|3779.39
01:41:10|3779.39
01:41:11|3779.39
01:41:12|3779.39
01:41:12|3779.39
01:41:15|3781.04
01:41:16|3781.5
01:41:16|3781.51
01:41:18|3781.51
01:41:20|3781.09
01:41:22|3781.09
01:41:23|3781.09
01:41:24|3781.09
01:41:25|3781.09
01:41:26|3781.08
01:41:27|3781.08
01:41:28|3781.08
01:41:29|3781.08
01:41:30|3781.08
01:41:31|3781.08
01:41:32|3781.08
01:41:33|3781.08
01:41:34|3781.08
01:41:35|3781.08
01:41:36|3781.08
01:41:37|3781.06
01:41:38|3781.06
01:41:39|3781.06
01:41:40|3781.06
01:41:41|3780.06
01:41:42|3779.58
01:41:43|3779.24
01:41:44|3779.
01:41:45|3779.
01:41:46|3778.64
01:41:47|3778.64
01:41:48|3778.64
01:41:49|3778.64
01:41:50|3778.64
01:41:51|3778.64
01:41:52|3778.64
01:41:53|3778.64
01:41:54|3778.64
01:41:55|3778.53
01:41:56|3778.53
01:41:57|3778.53
01:41:58|3778.53
01:41:59|3778.53
01:42:00|3778.47
01:42:01|3778.5
01:42:02|3778.5
01:42:03|3778.5
01:42:04|3778.5
01:42:05|3778.5
01:42:06|3778.5
01:42:07|3778.5
01:42:08|3780.
01:42:09|3780.
01:42:10|3780.
01:42:11|3780.
01:42:12|3779.99
01:42:13|3779.99
01:42:14|3779.99
01:42:16|3779.99
01:42:18|3779.99
01:42:19|3779.99
01:42:20|3780.49
01:42:21|3780.49
01:42:22|3780.49
01:42:23|3780.49
01:42:24|3780.66
01:42:25|3780.66
01:42:26|3780.66
01:42:28|3780.83
01:42:28|3780.86
01:42:29|3780.87
01:42:31|3780.87
01:42:31|3780.87
01:42:33|3780.73
01:42:34|3780.73
01:42:35|3780.73
01:42:36|3780.73
01:42:36|3780.73
01:42:38|3780.62
01:42:39|3780.62
01:42:40|3781.47
01:42:41|3781.47
01:42:42|3781.47
01:42:43|3781.93
01:42:44|3781.99
01:42:45|3781.99
01:42:46|3782.83
01:42:47|3782.64
01:42:47|3782.67
01:42:50|3783.31
01:42:50|3783.31
01:42:51|3784.17
01:42:52|3784.5
01:42:53|3784.5
01:42:54|3784.5
01:42:55|3784.5
01:42:56|3783.89
01:42:57|3783.01
01:42:58|3782.24
01:42:59|3782.24
01:43:00|3782.24
01:43:01|3782.24
01:43:02|3782.24
01:43:03|3782.24
01:43:04|3782.99
01:43:05|3782.99
01:43:06|3782.99
01:43:07|3783.
01:43:08|3783.
01:43:09|3783.
01:43:10|3783.
01:43:11|3783.
01:43:12|3783.
01:43:13|3783.86
01:43:14|3783.62
01:43:16|3783.62
01:43:17|3783.62
01:43:19|3783.74
01:43:20|3783.74
01:43:20|3784.02
01:43:22|3784.02
01:43:24|3784.02
01:43:24|3783.71
01:43:25|3783.71
01:43:27|3783.71
01:43:28|3783.71
01:43:30|3783.71
01:43:30|3783.22
01:43:31|3783.22
01:43:32|3783.22
01:43:33|3783.22
01:43:34|3783.22
01:43:35|3782.83
01:43:36|3782.26
01:43:37|3782.26
01:43:38|3782.26
01:43:39|3782.07
01:43:40|3782.07
01:43:42|3781.34
01:43:42|3781.34
01:43:43|3781.34
01:43:45|3781.79
01:43:46|3781.92
01:43:47|3782.2
01:43:48|3782.2
01:43:48|3782.2
01:43:50|3782.2
01:43:51|3782.2
01:43:51|3782.2
01:43:52|3782.2
01:43:53|3782.2
01:43:54|3782.2
01:43:55|3782.2
01:43:57|3782.2
01:43:57|3782.2
01:43:58|3782.2
01:44:00|3782.2
01:44:00|3782.2
01:44:02|3782.2
01:44:03|3781.82
01:44:04|3781.82
01:44:05|3781.82
01:44:06|3781.82
01:44:07|3781.82
01:44:08|3781.82
01:44:09|3781.82
01:44:10|3781.82
01:44:11|3781.82
01:44:12|3781.82
01:44:13|3781.56
01:44:14|3781.56
01:44:15|3781.56
01:44:16|3781.61
01:44:18|3781.61
01:44:19|3781.61
01:44:20|3781.61
01:44:21|3781.61
01:44:22|3781.61
01:44:24|3781.61
01:44:25|3781.61
01:44:26|3781.61
01:44:27|3781.51
01:44:28|3781.24
01:44:29|3781.23
01:44:30|3781.6
01:44:31|3781.6
01:44:32|3781.6
01:44:32|3781.6
01:44:34|3781.6
01:44:35|3781.6
01:44:36|3781.6
01:44:37|3781.6
01:44:38|3781.6
01:44:39|3781.6
01:44:40|3781.06
01:44:41|3781.06
01:44:42|3781.06
01:44:43|3781.06
01:44:44|3781.06
01:44:45|3781.06
01:44:46|3780.57
01:44:47|3780.5
01:44:48|3780.5
01:44:49|3780.5
01:44:50|3780.5
01:44:51|3780.5
01:44:52|3780.5
01:44:53|3780.38
01:44:54|3779.97
01:44:55|3780.
01:44:56|3780.
01:44:57|3780.
01:44:58|3781.11
01:44:59|3781.11
01:45:00|3781.11
01:45:01|3781.11
01:45:03|3781.11
01:45:03|3781.11
01:45:05|3781.11
01:45:06|3781.11
01:45:07|3781.11
01:45:08|3781.11
01:45:10|3781.11
01:45:10|3781.05
01:45:12|3781.41
01:45:13|3781.5
01:45:14|3781.58
01:45:14|3781.58
01:45:16|3782.23
01:45:16|3782.23
01:45:18|3782.99
01:45:19|3782.99
01:45:20|3783.
01:45:22|3783.57
01:45:23|3783.57
01:45:24|3783.57
01:45:25|3783.57
01:45:26|3783.57
01:45:27|3783.57
01:45:28|3783.57
01:45:29|3783.57
01:45:31|3783.57
01:45:32|3783.57
01:45:33|3783.57
01:45:34|3783.57
01:45:35|3783.57
01:45:35|3783.57
01:45:37|3783.57
01:45:39|3782.07
01:45:39|3782.07
01:45:40|3782.07
01:45:41|3782.07
01:45:42|3782.07
01:45:44|3782.07
01:45:45|3782.26
01:45:46|3782.25
01:45:47|3782.25
01:45:48|3782.05
01:45:49|3782.05
01:45:50|3782.05
01:45:51|3782.05
01:45:52|3782.05
01:45:53|3782.05
01:45:54|3782.05
01:45:55|3782.05
01:45:56|3782.05
01:45:57|3782.22
01:45:58|3782.22
01:45:59|3782.22
01:46:00|3782.22
01:46:01|3782.22
01:46:02|3782.22
01:46:03|3782.22
01:46:04|3782.22
01:46:05|3782.22
01:46:06|3782.29
01:46:07|3782.
01:46:08|3782.07
01:46:09|3782.12
01:46:10|3782.13
01:46:11|3782.13
01:46:12|3782.08
01:46:13|3782.08
01:46:14|3782.08
01:46:15|3782.14
01:46:17|3783.
01:46:17|3783.
01:46:20|3783.65
01:46:20|3783.65
01:46:22|3783.65
01:46:23|3783.65
01:46:25|3785.32
01:46:26|3786.
01:46:28|3786.42
01:46:28|3786.4
01:46:30|3786.4
01:46:31|3786.4
01:46:32|3786.4
01:46:33|3786.4
01:46:34|3786.4
01:46:35|3786.4
01:46:37|3785.09
01:46:37|3784.1
01:46:38|3784.1
01:46:39|3784.95
01:46:40|3784.95
01:46:41|3784.96
01:46:42|3784.96
01:46:43|3784.96
01:46:44|3784.96
01:46:45|3784.96
01:46:46|3784.96
01:46:47|3784.96
01:46:49|3784.96
01:46:50|3784.96
01:46:51|3784.96
01:46:52|3784.96
01:46:53|3784.96
01:46:54|3784.96
01:46:55|3784.96
01:46:56|3784.96
01:46:57|3784.96
01:46:58|3784.96
01:46:59|3784.96
01:47:00|3784.4
01:47:01|3784.4
01:47:02|3784.4
01:47:03|3784.4
01:47:04|3784.4
01:47:05|3784.44
01:47:07|3784.44
01:47:08|3784.44
01:47:09|3784.44
01:47:10|3784.44
01:47:11|3784.44
01:47:12|3784.44
01:47:13|3784.44
01:47:14|3783.68
01:47:15|3783.68
01:47:15|3783.68
01:47:17|3783.8
01:47:18|3783.8
01:47:19|3783.8
01:47:21|3783.76
01:47:22|3784.12
01:47:24|3784.12
01:47:25|3784.12
01:47:26|3784.12
01:47:27|3784.12
01:47:28|3784.12
01:47:29|3784.12
01:47:30|3784.12
01:47:31|3784.12
01:47:32|3784.12
01:47:33|3784.58
01:47:35|3784.58
01:47:36|3784.58
01:47:36|3784.58
01:47:38|3784.58
01:47:39|3784.58
01:47:40|3784.58
01:47:40|3784.58
01:47:42|3784.58
01:47:43|3784.58
01:47:43|3784.67
01:47:44|3784.67
01:47:45|3785.2
01:47:47|3785.2
01:47:48|3785.2
01:47:49|3785.2
01:47:50|3784.85
01:47:50|3784.85
01:47:52|3784.85
01:47:53|3784.42
01:47:53|3784.38
01:47:54|3784.38
01:47:55|3784.38
01:47:56|3784.5
01:47:57|3784.5
01:47:58|3784.45
01:47:59|3784.86
01:48:01|3784.86
01:48:02|3784.28
01:48:02|3784.28
01:48:03|3784.34
01:48:05|3784.31
01:48:05|3784.35
01:48:06|3784.19
01:48:07|3784.19
01:48:09|3784.19
01:48:09|3784.19
01:48:10|3784.19
01:48:12|3784.19
01:48:13|3784.19
01:48:13|3784.19
01:48:15|3783.94
01:48:15|3783.94
01:48:16|3783.94
01:48:17|3784.93
01:48:18|3784.93
01:48:19|3785.05
01:48:22|3785.05
01:48:23|3783.84
01:48:23|3783.84
01:48:24|3783.84
01:48:25|3783.84
01:48:26|3783.84
01:48:28|3783.84
01:48:28|3783.84
01:48:29|3785.74
01:48:31|3786.02
01:48:32|3786.02
01:48:33|3786.54
01:48:33|3786.54
01:48:35|3786.54
01:48:36|3787.47
01:48:37|3787.47
01:48:37|3787.47
01:48:39|3787.26
01:48:39|3787.27
01:48:41|3787.26
01:48:43|3787.26
01:48:43|3787.26
01:48:45|3787.39
01:48:46|3787.16
01:48:47|3787.16
01:48:48|3787.16
01:48:49|3787.16
01:48:51|3787.16
01:48:51|3787.16
01:48:52|3787.16
01:48:53|3787.49
01:48:54|3787.49
01:48:55|3787.49
01:48:56|3787.49
01:48:57|3787.49
01:48:58|3787.49
01:48:59|3787.5
01:49:00|3787.49
01:49:01|3787.49
01:49:02|3787.49
01:49:03|3787.49
01:49:04|3787.49
01:49:05|3787.49
01:49:06|3787.49
01:49:07|3787.45
01:49:08|3787.45
01:49:09|3787.47
01:49:10|3787.47
01:49:11|3787.52
01:49:12|3787.52
01:49:13|3787.16
01:49:14|3786.88
01:49:15|3786.99
01:49:16|3786.99
01:49:17|3786.99
01:49:18|3786.99
01:49:19|3786.99
01:49:20|3786.99
01:49:22|3786.99
01:49:24|3786.99
01:49:25|3786.99
01:49:27|3786.99
01:49:28|3786.99
01:49:30|3786.99
01:49:31|3786.99
01:49:32|3786.99
01:49:33|3786.99
01:49:34|3786.99
01:49:36|3786.99
01:49:37|3786.99
01:49:37|3786.99
01:49:38|3787.69
01:49:39|3786.98
01:49:41|3786.98
01:49:42|3787.17
01:49:43|3786.74
01:49:44|3786.43
01:49:45|3786.43
01:49:46|3786.43
01:49:47|3786.43
01:49:48|3786.43
01:49:49|3786.5
01:49:50|3786.5
01:49:51|3786.5
01:49:52|3787.5
01:49:53|3787.5
01:49:54|3787.45
01:49:55|3787.5
01:49:56|3787.5
01:49:57|3787.47
01:49:58|3787.47
01:50:00|3787.47
01:50:00|3787.46
01:50:01|3787.46
01:50:02|3787.46
01:50:03|3787.46
01:50:04|3787.46
01:50:05|3787.46
01:50:06|3787.46
01:50:07|3787.46
01:50:09|3787.46
01:50:10|3787.46
01:50:11|3787.46
01:50:12|3788.28
01:50:13|3789.02
01:50:13|3789.02
01:50:14|3790.49
01:50:16|3790.5
01:50:17|3790.5
01:50:18|3790.5
01:50:18|3790.49
01:50:20|3790.19
01:50:21|3790.19
01:50:22|3790.19
01:50:24|3790.19
01:50:25|3790.19
01:50:26|3790.19
01:50:27|3790.19
01:50:28|3790.19
01:50:29|3790.19
01:50:30|3790.19
01:50:31|3790.19
01:50:32|3790.19
01:50:33|3790.19
01:50:34|3790.19
01:50:35|3790.19
01:50:36|3790.19
01:50:37|3790.19
01:50:38|3790.19
01:50:40|3790.52
01:50:41|3790.52
01:50:41|3790.52
01:50:43|3790.52
01:50:43|3790.52
01:50:45|3790.52
01:50:45|3790.52
01:50:46|3790.52
01:50:47|3790.52
01:50:48|3790.52
01:50:49|3790.52
01:50:51|3790.52
01:50:52|3790.52
01:50:53|3790.52
01:50:53|3790.52
01:50:54|3790.52
01:50:55|3790.52
01:50:57|3790.52
01:50:57|3790.52
01:50:59|3790.52
01:50:59|3790.52
01:51:00|3790.52
01:51:02|3790.52
01:51:02|3790.52
01:51:04|3790.52
01:51:05|3790.52
01:51:05|3791.83
01:51:07|3791.83
01:51:08|3791.83
01:51:09|3791.83
01:51:10|3791.83
01:51:10|3791.83
01:51:11|3791.83
01:51:12|3791.83
01:51:13|3791.93
01:51:14|3791.93
01:51:16|3789.89
01:51:17|3789.61
01:51:18|3789.61
01:51:18|3789.61
01:51:20|3789.61
01:51:20|3789.61
01:51:21|3789.61
01:51:22|3789.61
01:51:24|3789.61
01:51:26|3789.61
01:51:28|3790.97
01:51:28|3791.38
01:51:30|3791.38
01:51:31|3791.38
01:51:32|3791.38
01:51:33|3791.38
01:51:34|3791.38
01:51:35|3791.38
01:51:36|3791.38
01:51:37|3791.38
01:51:38|3790.94
01:51:39|3790.94
01:51:40|3790.94
01:51:41|3790.94
01:51:42|3790.94
01:51:43|3790.94
01:51:44|3790.94
01:51:45|3790.94
01:51:46|3790.94
01:51:47|3790.94
01:51:48|3790.94
01:51:49|3790.94
01:51:50|3790.94
01:51:51|3790.94
01:51:52|3790.94
01:51:53|3790.94
01:51:54|3790.94
01:51:55|3790.75
01:51:56|3790.75
01:51:57|3790.75
01:51:58|3789.68
01:51:59|3789.68
01:52:00|3789.58
01:52:02|3789.51
01:52:02|3789.51
01:52:03|3789.51
01:52:04|3789.51
01:52:05|3790.28
01:52:07|3790.28
01:52:08|3790.28
01:52:09|3790.28
01:52:10|3790.28
01:52:11|3790.28
01:52:12|3790.28
01:52:13|3790.28
01:52:14|3790.28
01:52:16|3790.28
01:52:16|3790.08
01:52:18|3790.08
01:52:19|3790.08
01:52:20|3790.08
01:52:20|3790.08
01:52:22|3789.21
01:52:23|3789.21
01:52:24|3789.21
01:52:26|3789.21
01:52:28|3789.21
01:52:28|3789.21
01:52:29|3789.21
01:52:31|3789.21
01:52:33|3789.21
01:52:33|3789.21
01:52:35|3789.21
01:52:36|3789.21
01:52:37|3788.02
01:52:37|3788.02
01:52:38|3788.25
01:52:40|3788.25
01:52:41|3788.25
01:52:42|3788.25
01:52:42|3788.25
01:52:43|3788.
01:52:45|3788.
01:52:45|3788.
01:52:46|3788.
01:52:48|3788.
01:52:48|3786.95
01:52:49|3786.95
01:52:51|3786.95
01:52:51|3786.95
01:52:52|3786.95
01:52:53|3786.95
01:52:54|3786.71
01:52:56|3786.71
01:52:57|3786.6
01:52:58|3786.6
01:52:58|3786.6
01:52:59|3786.6
01:53:00|3786.6
01:53:02|3786.6
01:53:02|3786.6
01:53:04|3786.6
01:53:05|3786.6
01:53:06|3787.06
01:53:07|3787.06
01:53:08|3787.06
01:53:09|3786.22
01:53:10|3786.22
01:53:11|3786.22
01:53:12|3786.22
01:53:13|3786.22
01:53:14|3786.22
01:53:15|3786.22
01:53:16|3786.77
01:53:17|3786.77
01:53:18|3786.77
01:53:19|3786.77
01:53:21|3786.77
01:53:22|3785.7
01:53:22|3785.7
01:53:24|3785.71
01:53:25|3785.71
01:53:25|3785.71
01:53:28|3785.71
01:53:28|3785.71
01:53:29|3785.71
01:53:31|3785.71
01:53:32|3785.71
01:53:34|3786.1
01:53:35|3786.1
01:53:35|3786.1
01:53:37|3786.1
01:53:37|3786.1
01:53:39|3786.1
01:53:40|3786.1
01:53:41|3786.1
01:53:42|3786.1
01:53:43|3786.1
01:53:44|3786.1
01:53:45|3786.1
01:53:46|3786.1
01:53:47|3786.1
01:53:48|3786.1
01:53:49|3786.1
01:53:50|3785.71
01:53:51|3785.71
01:53:52|3785.71
01:53:53|3785.71
01:53:54|3785.
01:53:55|3784.81
01:53:56|3784.81
01:53:57|3784.11
01:53:58|3784.07
01:53:59|3784.11
01:54:00|3784.11
01:54:01|3784.11
01:54:02|3784.11
01:54:03|3784.11
01:54:04|3784.11
01:54:05|3784.11
01:54:06|3784.11
01:54:07|3784.11
01:54:08|3784.11
01:54:09|3784.11
01:54:10|3784.11
01:54:11|3784.11
01:54:12|3783.34
01:54:13|3783.34
01:54:14|3783.34
01:54:15|3783.34
01:54:16|3783.34
01:54:17|3782.
01:54:18|3782.
01:54:19|3782.
01:54:20|3782.
01:54:21|3782.
01:54:22|3782.
01:54:23|3782.
01:54:24|3782.
01:54:25|3782.
01:54:27|3782.
01:54:28|3782.
01:54:30|3781.24
01:54:32|3781.23
01:54:33|3781.23
01:54:34|3780.52
01:54:35|3780.52
01:54:36|3780.52
01:54:37|3780.52
01:54:39|3780.52
01:54:40|3780.52
01:54:41|3780.52
01:54:42|3780.52
01:54:42|3780.52
01:54:44|3779.78
01:54:44|3779.78
01:54:46|3779.78
01:54:47|3779.78
01:54:47|3779.88
01:54:48|3779.88
01:54:49|3779.88
01:54:51|3779.88
01:54:52|3779.88
01:54:52|3779.88
01:54:53|3779.88
01:54:55|3779.88
01:54:55|3779.88
01:54:56|3779.88
01:54:58|3779.88
01:54:59|3779.88
01:54:59|3779.88
01:55:01|3779.88
01:55:02|3779.88
01:55:03|3779.88
01:55:03|3779.88
01:55:05|3779.88
01:55:06|3779.88
01:55:07|3779.88
01:55:07|3779.88
01:55:09|3779.88
01:55:10|3778.53
01:55:11|3778.53
01:55:12|3778.53
01:55:13|3779.38
01:55:13|3779.38
01:55:15|3779.38
01:55:15|3779.39
01:55:17|3779.39
01:55:17|3779.39
01:55:19|3779.78
01:55:20|3779.78
01:55:21|3780.
01:55:22|3780.
01:55:23|3780.
01:55:24|3780.
01:55:24|3780.
01:55:26|3780.
01:55:26|3780.
01:55:28|3780.
01:55:30|3780.47
01:55:31|3780.47
01:55:32|3780.47
01:55:34|3780.47
01:55:35|3780.47
01:55:35|3780.47
01:55:37|3780.47
01:55:38|3781.29
01:55:39|3781.29
01:55:39|3781.29
01:55:40|3781.29
01:55:41|3781.29
01:55:43|3781.29
01:55:44|3781.29
01:55:45|3781.29
01:55:45|3781.29
01:55:47|3781.29
01:55:48|3780.31
01:55:49|3780.31
01:55:50|3780.31
01:55:51|3780.31
01:55:52|3780.31
01:55:53|3780.31
01:55:54|3780.31
01:55:55|3780.31
01:55:56|3780.31
01:55:57|3780.82
01:55:58|3780.82
01:55:59|3781.59
01:56:00|3781.59
01:56:01|3781.59
01:56:02|3781.59
01:56:03|3781.59
01:56:04|3781.59
01:56:05|3781.59
01:56:06|3782.04
01:56:07|3782.04
01:56:08|3782.04
01:56:09|3782.04
01:56:10|3782.04
01:56:11|3782.04
01:56:12|3782.04
01:56:14|3782.38
01:56:15|3782.38
01:56:16|3782.38
01:56:17|3782.38
01:56:17|3782.38
01:56:18|3782.38
01:56:20|3783.
01:56:21|3783.
01:56:22|3783.
01:56:22|3783.
01:56:23|3783.
01:56:24|3783.
01:56:25|3783.
01:56:26|3782.98
01:56:27|3782.98
01:56:28|3782.97
01:56:29|3782.97
01:56:31|3782.97
01:56:32|3782.97
01:56:33|3782.97
01:56:35|3782.97
01:56:36|3782.97
01:56:37|3782.97
01:56:38|3782.97
01:56:40|3782.97
01:56:40|3782.97
01:56:41|3782.97
01:56:43|3782.97
01:56:44|3783.25
01:56:45|3783.25
01:56:46|3783.25
01:56:47|3783.25
01:56:48|3783.25
01:56:49|3783.25
01:56:50|3783.25
01:56:51|3783.25
01:56:52|3782.77
01:56:53|3782.58
01:56:54|3782.17
01:56:55|3782.17
01:56:56|3782.07
01:56:57|3782.08
01:56:58|3782.08
01:56:59|3782.08
01:57:00|3782.
01:57:01|3782.
01:57:02|3782.
01:57:04|3782.
01:57:05|3781.52
01:57:05|3781.52
01:57:06|3781.52
01:57:08|3781.52
01:57:08|3781.52
01:57:09|3781.52
01:57:11|3781.52
01:57:12|3781.52
01:57:13|3779.63
01:57:14|3779.63
01:57:15|3779.63
01:57:16|3779.63
01:57:17|3779.63
01:57:18|3779.06
01:57:19|3779.06
01:57:20|3779.06
01:57:22|3778.96
01:57:23|3778.34
01:57:23|3778.34
01:57:24|3778.34
01:57:26|3777.64
01:57:27|3777.64
01:57:28|3777.64
01:57:29|3777.64
01:57:31|3777.64
01:57:33|3777.64
01:57:34|3777.04
01:57:36|3777.04
01:57:36|3777.04
01:57:37|3777.04
01:57:39|3777.04
01:57:39|3777.22
01:57:41|3777.22
01:57:42|3777.75
01:57:43|3777.75
01:57:44|3777.78
01:57:45|3777.78
01:57:46|3777.78
01:57:47|3777.78
01:57:49|3777.78
01:57:50|3777.78
01:57:50|3777.78
01:57:51|3777.78
01:57:52|3777.78
01:57:53|3777.78
01:57:54|3777.78
01:57:55|3777.78
01:57:56|3778.34
01:57:57|3778.34
01:57:58|3778.34
01:57:59|3778.34
01:58:00|3778.34
01:58:01|3778.5
01:58:02|3778.5
01:58:03|3778.5
01:58:04|3778.5
01:58:05|3778.5
01:58:06|3778.5
01:58:08|3778.5
01:58:08|3778.5
01:58:09|3778.52
01:58:10|3778.52
01:58:11|3778.52
01:58:12|3778.52
01:58:13|3778.85
01:58:14|3778.85
01:58:15|3778.85
01:58:16|3778.85
01:58:17|3778.85
01:58:18|3778.85
01:58:19|3778.85
01:58:20|3778.85
01:58:21|3778.85
01:58:23|3779.3
01:58:23|3779.3
01:58:24|3777.85
01:58:25|3777.85
01:58:26|3777.85
01:58:27|3777.85
01:58:28|3777.85
01:58:29|3777.85
01:58:31|3777.85
01:58:33|3777.85
01:58:34|3777.85
01:58:34|3777.85
01:58:36|3777.85
01:58:38|3777.85
01:58:38|3777.85
01:58:39|3780.
01:58:40|3780.
01:58:42|3780.
01:58:44|3780.
01:58:45|3780.83
01:58:45|3780.83
01:58:46|3780.83
01:58:48|3780.83
01:58:49|3781.25
01:58:50|3781.25
01:58:52|3781.25
01:58:52|3781.25
01:58:53|3781.25
01:58:54|3781.25
01:58:55|3781.25
01:58:56|3781.25
01:58:57|3781.25
01:58:59|3781.25
01:59:00|3781.25
01:59:01|3781.25
01:59:02|3781.25
01:59:03|3781.25
01:59:04|3781.25
01:59:05|3781.4
01:59:06|3781.4
01:59:07|3781.4
01:59:08|3781.47
01:59:09|3781.5
01:59:10|3781.5
01:59:11|3781.5
01:59:12|3781.5
01:59:13|3781.5
01:59:14|3781.5
01:59:15|3781.5
01:59:16|3781.5
01:59:17|3781.5
01:59:18|3781.5
01:59:19|3781.5
01:59:20|3781.5
01:59:21|3781.92
01:59:22|3781.92
01:59:23|3781.92
01:59:24|3781.94
01:59:25|3781.94
01:59:26|3781.94
01:59:27|3783.
01:59:28|3783.
01:59:29|3783.
01:59:30|3783.
01:59:31|3783.
01:59:32|3783.
01:59:33|3783.
01:59:35|3783.
01:59:36|3782.9
01:59:37|3782.9
01:59:38|3782.9
01:59:39|3782.9
01:59:40|3782.9
01:59:41|3782.9
01:59:42|3782.9
01:59:43|3782.9
01:59:44|3782.9
01:59:46|3782.9
01:59:47|3782.9
01:59:47|3782.9
01:59:49|3783.15
01:59:49|3783.15
01:59:51|3783.15
01:59:53|3783.15
01:59:55|3783.15
01:59:56|3783.76
01:59:56|3783.76
01:59:57|3783.76
01:59:58|3784.49
01:59:59|3784.97
02:00:00|3784.76
02:00:01|3784.76
02:00:02|3786.25
02:00:03|3785.99
02:00:04|3785.94
02:00:05|3785.94
02:00:06|3785.94
02:00:07|3787.02
02:00:08|3786.67
02:00:09|3786.67
02:00:10|3786.67
02:00:11|3786.67
02:00:12|3786.67
02:00:13|3786.67
02:00:14|3786.67
02:00:15|3787.06
02:00:16|3787.1
02:00:17|3787.1
02:00:18|3787.1
02:00:19|3787.1
02:00:20|3787.1
02:00:21|3787.1
02:00:22|3787.1
02:00:23|3787.1
02:00:24|3787.5
02:00:25|3787.5
02:00:26|3787.5
02:00:27|3787.5
02:00:28|3787.5
02:00:29|3787.5
02:00:30|3787.5
02:00:31|3787.5
02:00:33|3787.5
02:00:35|3788.19
02:00:36|3788.19
02:00:37|3789.
02:00:39|3789.
02:00:40|3789.
02:00:41|3789.
02:00:41|3789.15
02:00:43|3789.15
02:00:44|3789.15
02:00:45|3789.15
02:00:46|3789.42
02:00:47|3789.42
02:00:48|3789.42
02:00:49|3789.42
02:00:50|3789.42
02:00:51|3789.42
02:00:52|3789.42
02:00:53|3789.42
02:00:54|3789.42
02:00:55|3789.42
02:00:56|3790.5
02:00:57|3790.84
02:00:58|3790.82
02:00:59|3791.03
02:01:00|3790.85
02:01:01|3790.85
02:01:02|3790.85
02:01:03|3790.85
02:01:04|3789.5
02:01:05|3789.5
02:01:06|3789.5
02:01:07|3789.07
02:01:08|3788.55
02:01:09|3787.5
02:01:10|3787.5
02:01:11|3787.5
02:01:12|3787.5
02:01:13|3787.5
02:01:14|3787.45
02:01:15|3787.5
02:01:16|3787.5
02:01:17|3787.5
02:01:18|3787.5
02:01:19|3787.5
02:01:20|3787.5
02:01:21|3787.5
02:01:22|3787.5
02:01:23|3787.5
02:01:24|3787.5
02:01:25|3787.5
02:01:26|3787.5
02:01:27|3787.5
02:01:28|3787.5
02:01:29|3788.12
02:01:30|3788.12
02:01:31|3788.12
02:01:32|3788.12
02:01:33|3788.12
02:01:35|3788.12
02:01:36|3789.
02:01:37|3789.
02:01:38|3789.
02:01:39|3789.
02:01:41|3789.
02:01:41|3789.
02:01:42|3789.
02:01:44|3789.
02:01:44|3790.22
02:01:45|3790.5
02:01:47|3790.5
02:01:48|3790.5
02:01:49|3790.5
02:01:50|3790.5
02:01:51|3790.5
02:01:52|3790.5
02:01:53|3790.5
02:01:54|3790.5
02:01:55|3790.5
02:01:56|3790.12
02:01:57|3790.12
02:01:58|3790.12
02:01:59|3790.12
02:02:00|3790.12
02:02:01|3790.12
02:02:02|3790.12
02:02:03|3790.12
02:02:04|3790.03
02:02:05|3790.03
02:02:06|3790.03
02:02:07|3790.03
02:02:08|3790.03
02:02:09|3790.03
02:02:10|3790.16
02:02:11|3790.16
02:02:12|3790.16
02:02:13|3790.16
02:02:14|3790.16
02:02:15|3790.16
02:02:16|3790.16
02:02:17|3788.85
02:02:18|3788.17
02:02:19|3788.17
02:02:20|3788.17
02:02:21|3787.05
02:02:22|3787.05
02:02:23|3787.05
02:02:24|3787.05
02:02:25|3787.05
02:02:26|3787.05
02:02:27|3787.05
02:02:28|3787.05
02:02:29|3787.05
02:02:30|3787.05
02:02:31|3787.05
02:02:32|3787.05
02:02:33|3787.05
02:02:35|3787.05
02:02:36|3787.05
02:02:38|3787.18
02:02:39|3787.37
02:02:41|3787.37
02:02:42|3787.37
02:02:43|3787.37
02:02:45|3787.37
02:02:45|3787.37
02:02:47|3787.37
02:02:48|3787.37
02:02:49|3787.37
02:02:51|3787.37
02:02:52|3787.37
02:02:54|3787.37
02:02:55|3787.37
02:02:56|3787.37
02:02:57|3787.37
02:02:58|3787.37
02:02:59|3787.37
02:03:00|3787.37
02:03:01|3787.37
02:03:02|3787.37
02:03:03|3787.37
02:03:04|3787.5
02:03:05|3787.5
02:03:06|3787.5
02:03:06|3787.5
02:03:08|3787.5
02:03:09|3787.5
02:03:09|3787.5
02:03:11|3786.94
02:03:12|3786.5
02:03:13|3786.5
02:03:14|3786.5
02:03:15|3786.5
02:03:17|3786.5
02:03:17|3785.45
02:03:18|3785.
02:03:20|3785.
02:03:20|3784.02
02:03:21|3783.5
02:03:22|3783.5
02:03:23|3782.43
02:03:24|3782.9
02:03:25|3782.9
02:03:26|3782.9
02:03:27|3780.96
02:03:28|3780.97
02:03:29|3780.97
02:03:30|3779.56
02:03:31|3779.58
02:03:32|3779.58
02:03:33|3779.58
02:03:34|3777.75
02:03:36|3778.68
02:03:38|3779.69
02:03:39|3780.18
02:03:41|3780.18
02:03:42|3781.23
02:03:43|3781.5
02:03:44|3781.52
02:03:45|3781.52
02:03:46|3781.52
02:03:47|3780.79
02:03:48|3780.79
02:03:48|3780.17
02:03:51|3780.17
02:03:51|3780.17
02:03:52|3780.17
02:03:54|3780.17
02:03:55|3780.17
02:03:56|3780.17
02:03:57|3780.17
02:03:58|3780.17
02:03:59|3780.17
02:04:00|3780.17
02:04:01|3780.17
02:04:02|3780.15
02:04:03|3780.15
02:04:04|3780.15
02:04:05|3780.6
02:04:06|3780.79
02:04:07|3781.5
02:04:08|3781.5
02:04:09|3781.5
02:04:10|3781.5
02:04:11|3781.5
02:04:13|3781.5
02:04:14|3782.38
02:04:15|3782.38
02:04:16|3782.38
02:04:17|3782.38
02:04:18|3782.38
02:04:19|3782.38
02:04:20|3782.38
02:04:21|3782.38
02:04:22|3782.38
02:04:22|3782.36
02:04:23|3782.36
02:04:25|3782.36
02:04:26|3782.36
02:04:27|3782.36
02:04:28|3782.36
02:04:29|3782.36
02:04:30|3782.63
02:04:30|3782.63
02:04:32|3782.63
02:04:33|3782.63
02:04:34|3782.63
02:04:35|3782.63
02:04:37|3782.65
02:04:38|3782.65
02:04:40|3782.65
02:04:41|3782.65
02:04:42|3782.65
02:04:44|3782.21
02:04:44|3782.21
02:04:46|3782.21
02:04:46|3782.21
02:04:48|3782.21
02:04:49|3782.21
02:04:50|3782.73
02:04:51|3782.73
02:04:52|3782.94
02:04:53|3782.97
02:04:54|3782.97
02:04:55|3782.97
02:04:55|3782.97
02:04:57|3782.97
02:04:58|3782.97
02:04:59|3782.97
02:05:00|3782.97
02:05:01|3782.97
02:05:02|3782.97
02:05:03|3782.97
02:05:04|3782.97
02:05:06|3782.97
02:05:07|3782.97
02:05:07|3782.97
02:05:08|3782.97
02:05:09|3782.97
02:05:10|3782.97
02:05:11|3782.97
02:05:12|3782.97
02:05:13|3782.97
02:05:14|3782.97
02:05:15|3782.94
02:05:16|3782.94
02:05:17|3782.94
02:05:18|3782.94
02:05:19|3782.94
02:05:20|3782.94
02:05:21|3783.
02:05:22|3783.
02:05:23|3783.
02:05:24|3783.
02:05:25|3783.
02:05:26|3783.
02:05:27|3783.
02:05:28|3783.
02:05:29|3783.
02:05:31|3783.
02:05:32|3783.
02:05:32|3783.
02:05:34|3783.
02:05:35|3783.
02:05:35|3783.89
02:05:37|3783.89
02:05:39|3783.89
02:05:40|3783.89
02:05:41|3783.89
02:05:42|3783.89
02:05:44|3784.5
02:05:44|3784.5
02:05:46|3784.5
02:05:48|3784.5
02:05:49|3784.5
02:05:49|3784.5
02:05:50|3784.68
02:05:51|3784.68
02:05:52|3784.68
02:05:53|3784.68
02:05:54|3784.68
02:05:55|3784.68
02:05:56|3784.68
02:05:57|3784.68
02:05:58|3784.68
02:05:59|3784.68
02:06:00|3784.68
02:06:01|3784.68
02:06:02|3784.68
02:06:03|3784.68
02:06:04|3784.68
02:06:05|3784.68
02:06:06|3786.
02:06:07|3786.
02:06:08|3786.64
02:06:09|3786.64
02:06:10|3787.5
02:06:11|3787.5
02:06:12|3787.5
02:06:13|3787.5
02:06:14|3787.5
02:06:15|3787.5
02:06:16|3787.5
02:06:17|3787.5
02:06:18|3787.5
02:06:20|3787.5
02:06:20|3788.02
02:06:21|3788.02
02:06:22|3788.02
02:06:23|3788.02
02:06:24|3788.02
02:06:25|3788.02
02:06:26|3788.02
02:06:27|3788.02
02:06:28|3788.02
02:06:29|3788.02
02:06:31|3788.02
02:06:32|3788.02
02:06:33|3788.02
02:06:34|3788.02
02:06:35|3788.02
02:06:36|3788.02
02:06:37|3788.02
02:06:38|3788.02
02:06:40|3788.02
02:06:41|3788.02
02:06:41|3788.02
02:06:42|3788.02
02:06:43|3788.02
02:06:45|3788.02
02:06:46|3788.02
02:06:47|3788.02
02:06:48|3788.02
02:06:49|3788.02
02:06:50|3788.02
02:06:51|3788.02
02:06:53|3788.02
02:06:54|3788.02
02:06:55|3788.02
02:06:56|3788.63
02:06:57|3788.63
02:06:58|3788.63
02:06:59|3788.63
02:07:00|3788.63
02:07:01|3788.63
02:07:02|3788.63
02:07:03|3788.63
02:07:04|3788.81
02:07:05|3788.81
02:07:06|3788.81
02:07:08|3788.81
02:07:09|3788.71
02:07:10|3788.71
02:07:11|3789.
02:07:12|3789.
02:07:13|3789.22
02:07:15|3789.22
02:07:15|3789.22
02:07:16|3789.22
02:07:17|3789.25
02:07:19|3789.25
02:07:20|3789.25
02:07:20|3789.25
02:07:22|3789.25
02:07:22|3789.25
02:07:23|3790.34
02:07:25|3790.34
02:07:26|3790.34
02:07:26|3790.34
02:07:28|3790.34
02:07:28|3790.34
02:07:29|3790.34
02:07:31|3790.34
02:07:31|3790.34
02:07:32|3790.34
02:07:33|3790.34
02:07:34|3790.5
02:07:35|3790.5
02:07:36|3790.5
02:07:38|3790.5
02:07:38|3789.51
02:07:40|3789.33
02:07:41|3789.33
02:07:43|3789.33
02:07:45|3789.33
02:07:46|3789.33
02:07:47|3789.33
02:07:48|3789.33
02:07:49|3789.33
02:07:50|3789.33
02:07:51|3789.33
02:07:52|3789.33
02:07:53|3789.33
02:07:54|3789.33
02:07:55|3789.33
02:07:56|3789.33
02:07:57|3789.33
02:07:58|3789.33
02:07:59|3789.33
02:08:00|3789.33
02:08:01|3789.33
02:08:02|3789.33
02:08:03|3789.33
02:08:04|3789.33
02:08:05|3789.33
02:08:07|3789.33
02:08:07|3790.07
02:08:09|3790.07
02:08:09|3790.07
02:08:11|3791.16
02:08:12|3791.16
02:08:13|3791.16
02:08:14|3791.16
02:08:15|3789.04
02:08:16|3787.49
02:08:17|3787.39
02:08:18|3787.38
02:08:19|3787.38
02:08:20|3787.5
02:08:21|3787.33
02:08:21|3787.33
02:08:23|3787.33
02:08:24|3787.5
02:08:25|3787.97
02:08:26|3787.97
02:08:27|3788.04
02:08:28|3788.04
02:08:29|3788.04
02:08:29|3788.04
02:08:31|3788.04
02:08:32|3788.04
02:08:33|3788.04
02:08:34|3788.04
02:08:35|3788.04
02:08:36|3788.04
02:08:37|3788.04
02:08:38|3788.04
02:08:39|3788.04
02:08:40|3788.04
02:08:42|3788.04
02:08:43|3788.04
02:08:44|3788.04
02:08:46|3788.04
02:08:47|3788.04
02:08:47|3788.04
02:08:50|3788.04
02:08:50|3788.04
02:08:51|3788.04
02:08:52|3786.9
02:08:54|3786.64
02:08:54|3786.64
02:08:55|3787.38
02:08:56|3787.38
02:08:58|3787.38
02:08:59|3787.38
02:09:00|3787.38
02:09:01|3787.38
02:09:02|3789.78
02:09:03|3789.74
02:09:04|3789.74
02:09:05|3789.74
02:09:06|3789.74
02:09:07|3789.74
02:09:09|3789.74
02:09:09|3789.74
02:09:10|3789.74
02:09:13|3789.74
02:09:13|3790.24
02:09:14|3790.5
02:09:15|3791.38
02:09:16|3791.38
02:09:17|3791.38
02:09:18|3791.25
02:09:19|3791.25
02:09:20|3791.25
02:09:21|3791.25
02:09:22|3791.25
02:09:23|3791.25
02:09:24|3791.25
02:09:25|3791.25
02:09:26|3791.25
02:09:27|3791.06
02:09:28|3790.23
02:09:29|3790.3
02:09:30|3790.3
02:09:31|3790.3
02:09:32|3790.3
02:09:33|3790.93
02:09:34|3790.93
02:09:35|3790.93
02:09:36|3790.93
02:09:37|3790.93
02:09:38|3790.93
02:09:39|3790.93
02:09:40|3790.93
02:09:42|3790.93
02:09:44|3791.33
02:09:44|3790.68
02:09:46|3790.68
02:09:47|3790.68
02:09:48|3790.68
02:09:49|3790.68
02:09:50|3790.68
02:09:51|3790.68
02:09:52|3790.68
02:09:53|3790.68
02:09:53|3790.68
02:09:54|3790.68
02:09:56|3790.68
02:09:58|3789.5
02:09:59|3789.5
02:10:00|3789.5
02:10:01|3789.53
02:10:01|3789.53
02:10:03|3789.53
02:10:04|3788.83
02:10:05|3788.83
02:10:06|3788.83
02:10:08|3788.83
02:10:09|3788.83
02:10:10|3788.83
02:10:11|3788.83
02:10:12|3788.83
02:10:13|3788.83
02:10:14|3788.83
02:10:15|3788.83
02:10:16|3788.83
02:10:17|3788.83
02:10:18|3789.
02:10:19|3790.5
02:10:20|3790.5
02:10:21|3790.48
02:10:22|3790.48
02:10:23|3790.48
02:10:24|3790.48
02:10:25|3790.48
02:10:26|3790.96
02:10:27|3790.96
02:10:28|3790.96
02:10:29|3790.96
02:10:30|3790.96
02:10:31|3790.96
02:10:32|3790.96
02:10:33|3791.83
02:10:34|3790.59
02:10:35|3792.
02:10:36|3792.16
02:10:37|3792.16
02:10:38|3792.16
02:10:39|3792.16
02:10:40|3793.3
02:10:41|3793.77
02:10:42|3793.77
02:10:44|3793.46
02:10:45|3793.46
02:10:46|3793.46
02:10:48|3792.98
02:10:48|3793.04
02:10:49|3793.04
02:10:50|3793.04
02:10:52|3793.04
02:10:52|3793.46
02:10:53|3793.46
02:10:54|3793.46
02:10:55|3793.31
02:10:56|3793.31
02:10:57|3793.31
02:10:58|3793.31
02:10:59|3793.31
02:11:00|3793.31
02:11:01|3793.31
02:11:03|3793.31
02:11:04|3793.31
02:11:05|3793.31
02:11:06|3793.31
02:11:07|3793.31
02:11:08|3793.31
02:11:10|3793.46
02:11:10|3793.46
02:11:11|3793.46
02:11:13|3793.46
02:11:13|3793.9
02:11:14|3793.9
02:11:15|3793.9
02:11:17|3793.9
02:11:18|3793.9
02:11:19|3794.75
02:11:20|3794.75
02:11:22|3794.75
02:11:22|3794.75
02:11:23|3794.64
02:11:24|3794.64
02:11:25|3794.64
02:11:26|3794.88
02:11:27|3794.88
02:11:28|3794.88
02:11:29|3794.88
02:11:30|3794.88
02:11:31|3794.88
02:11:32|3794.88
02:11:33|3794.66
02:11:34|3794.66
02:11:35|3794.66
02:11:36|3794.66
02:11:37|3794.66
02:11:38|3794.66
02:11:39|3794.66
02:11:40|3794.66
02:11:41|3794.66
02:11:42|3794.65
02:11:44|3794.65
02:11:46|3794.24
02:11:46|3794.24
02:11:48|3794.24
02:11:49|3794.24
02:11:50|3794.24
02:11:52|3795.
02:11:53|3795.
02:11:54|3795.
02:11:55|3795.
02:11:57|3794.
02:11:58|3794.09
02:11:59|3794.09
02:12:00|3794.09
02:12:01|3794.09
02:12:02|3794.09
02:12:03|3794.09
02:12:04|3794.09
02:12:05|3794.09
02:12:06|3794.09
02:12:07|3794.09
02:12:09|3794.09
02:12:09|3794.09
02:12:10|3794.09
02:12:11|3794.09
02:12:12|3794.09
02:12:13|3794.09
02:12:14|3794.09
02:12:15|3794.09
02:12:16|3794.09
02:12:18|3794.09
02:12:19|3794.09
02:12:20|3794.09
02:12:21|3794.02
02:12:22|3794.02
02:12:23|3794.32
02:12:24|3794.32
02:12:25|3794.32
02:12:26|3794.53
02:12:27|3795.
02:12:28|3795.
02:12:29|3795.11
02:12:30|3795.11
02:12:31|3795.37
02:12:32|3795.37
02:12:33|3795.37
02:12:34|3795.37
02:12:35|3795.37
02:12:36|3795.37
02:12:37|3795.37
02:12:38|3795.37
02:12:39|3795.37
02:12:40|3795.37
02:12:41|3795.89
02:12:42|3795.89
02:12:43|3795.88
02:12:44|3795.88
02:12:45|3795.88
02:12:47|3795.88
02:12:48|3795.88
02:12:50|3795.69
02:12:51|3795.62
02:12:52|3795.03
02:12:54|3795.03
02:12:55|3795.03
02:12:55|3795.03
02:12:56|3795.03
02:12:58|3795.03
02:12:59|3795.03
02:13:00|3795.03
02:13:02|3795.03
02:13:02|3798.
02:13:03|3798.
02:13:04|3798.
02:13:05|3798.
02:13:06|3798.84
02:13:07|3798.84
02:13:08|3798.91
02:13:10|3798.29
02:13:10|3798.29
02:13:12|3798.29
02:13:12|3798.29
02:13:13|3798.29
02:13:14|3799.48
02:13:15|3800.
02:13:16|3799.74
02:13:17|3799.74
02:13:18|3799.07
02:13:19|3799.07
02:13:20|3799.07
02:13:21|3799.07
02:13:22|3799.07
02:13:23|3799.07
02:13:24|3799.07
02:13:25|3799.07
02:13:27|3799.07
02:13:27|3799.07
02:13:28|3799.07
02:13:30|3799.07
02:13:31|3799.07
02:13:32|3799.07
02:13:32|3799.07
02:13:34|3799.07
02:13:35|3799.07
02:13:36|3799.07
02:13:37|3799.04
02:13:38|3799.04
02:13:38|3799.04
02:13:40|3799.04
02:13:41|3798.66
02:13:42|3798.66
02:13:43|3798.66
02:13:43|3798.66
02:13:44|3798.66
02:13:47|3798.66
02:13:48|3798.64
02:13:49|3798.64
02:13:51|3798.64
02:13:52|3798.64
02:13:53|3798.64
02:13:55|3798.64
02:13:56|3799.
02:13:56|3798.53
02:13:58|3798.53
02:13:58|3798.53
02:14:01|3798.53
02:14:01|3798.53
02:14:02|3798.53
02:14:03|3798.53
02:14:04|3798.53
02:14:05|3798.53
02:14:06|3798.53
02:14:08|3798.53
02:14:09|3798.53
02:14:10|3798.53
02:14:11|3799.82
02:14:12|3799.82
02:14:13|3799.82
02:14:14|3799.82
02:14:15|3799.82
02:14:16|3800.27
02:14:17|3800.43
02:14:19|3801.61
02:14:20|3801.61
02:14:21|3801.61
02:14:22|3801.61
02:14:23|3801.61
02:14:24|3801.61
02:14:24|3802.29
02:14:26|3802.29
02:14:27|3802.29
02:14:28|3802.59
02:14:29|3802.79
02:14:30|3802.85
02:14:31|3802.85
02:14:32|3802.85
02:14:32|3802.85
02:14:34|3802.85
02:14:35|3802.85
02:14:36|3802.79
02:14:36|3802.79
02:14:38|3802.7
02:14:39|3802.7
02:14:40|3802.7
02:14:40|3802.7
02:14:42|3803.54
02:14:43|3803.54
02:14:44|3803.54
02:14:45|3803.54
02:14:46|3803.54
02:14:48|3802.94
02:14:49|3802.67
02:14:51|3802.57
02:14:51|3802.57
02:14:53|3802.57
02:14:54|3804.
02:14:56|3804.47
02:14:56|3804.47
02:14:57|3804.47
02:14:59|3804.47
02:15:00|3804.86
02:15:01|3805.25
02:15:02|3805.15
02:15:03|3805.15
02:15:04|3804.3
02:15:05|3804.3
02:15:06|3804.09
02:15:07|3804.09
02:15:08|3804.09
02:15:09|3804.67
02:15:10|3804.96
02:15:11|3804.78
02:15:12|3804.61
02:15:13|3804.61
02:15:14|3804.61
02:15:15|3804.61
02:15:16|3804.61
02:15:17|3804.61
02:15:18|3804.61
02:15:20|3804.61
02:15:21|3804.61
02:15:21|3804.61
02:15:23|3804.61
02:15:24|3804.61
02:15:25|3804.61
02:15:26|3804.61
02:15:27|3804.61
02:15:28|3804.37
02:15:29|3804.37
02:15:30|3804.37
02:15:31|3804.37
02:15:32|3804.37
02:15:33|3805.5
02:15:34|3805.5
02:15:35|3805.53
02:15:36|3805.53
02:15:37|3804.75
02:15:38|3804.5
02:15:39|3804.16
02:15:40|3803.79
02:15:41|3803.38
02:15:42|3803.38
02:15:43|3803.38
02:15:44|3803.
02:15:45|3803.
02:15:46|3803.
02:15:47|3803.68
02:15:48|3803.68
02:15:50|3803.82
02:15:50|3803.82
02:15:53|3803.82
02:15:53|3804.
02:15:54|3805.25
02:15:55|3805.25
02:15:56|3805.25
02:15:57|3805.73
02:15:58|3805.73
02:16:00|3805.73
02:16:01|3806.06
02:16:03|3806.06
02:16:03|3806.06
02:16:04|3806.06
02:16:06|3804.9
02:16:07|3804.9
02:16:07|3804.9
02:16:09|3805.5
02:16:10|3805.5
02:16:10|3805.5
02:16:11|3805.5
02:16:13|3805.5
02:16:14|3805.5
02:16:14|3804.89
02:16:16|3804.89
02:16:16|3804.89
02:16:17|3804.89
02:16:18|3805.69
02:16:19|3805.69
02:16:20|3805.69
02:16:21|3805.69
02:16:23|3805.69
02:16:24|3805.69
02:16:24|3805.69
02:16:26|3804.89
02:16:26|3804.74
02:16:27|3804.74
02:16:28|3804.74
02:16:29|3804.74
02:16:30|3804.74
02:16:32|3804.74
02:16:33|3804.74
02:16:33|3804.74
02:16:35|3804.63
02:16:35|3804.63
02:16:36|3804.51
02:16:37|3804.91
02:16:38|3804.91
02:16:40|3804.91
02:16:40|3804.69
02:16:41|3804.69
02:16:43|3804.69
02:16:43|3804.69
02:16:44|3804.68
02:16:45|3804.68
02:16:47|3804.5
02:16:47|3804.5
02:16:49|3803.75
02:16:50|3803.14
02:16:52|3803.14
02:16:52|3803.12
02:16:54|3803.12
02:16:55|3803.12
02:16:56|3803.12
02:16:57|3803.12
02:16:58|3803.12
02:16:59|3803.12
02:17:00|3803.12
02:17:01|3803.12
02:17:02|3804.01
02:17:04|3804.01
02:17:05|3803.39
02:17:05|3803.36
02:17:07|3803.4
02:17:08|3803.4
02:17:09|3803.4
02:17:10|3801.36
02:17:11|3801.36
02:17:12|3801.36
02:17:13|3801.36
02:17:14|3801.68
02:17:14|3801.68
02:17:16|3801.68
02:17:17|3801.68
02:17:18|3801.68
02:17:19|3801.68
02:17:20|3801.66
02:17:21|3800.98
02:17:22|3800.94
02:17:23|3800.94
02:17:24|3800.94
02:17:24|3800.94
02:17:26|3800.28
02:17:27|3799.39
02:17:28|3798.93
02:17:29|3798.7
02:17:30|3798.5
02:17:31|3797.67
02:17:32|3798.13
02:17:33|3798.13
02:17:34|3798.13
02:17:35|3798.13
02:17:36|3798.13
02:17:37|3798.13
02:17:39|3798.78
02:17:39|3798.77
02:17:40|3798.77
02:17:41|3798.77
02:17:42|3798.77
02:17:43|3798.5
02:17:44|3798.5
02:17:45|3798.5
02:17:46|3797.63
02:17:47|3797.63
02:17:48|3797.63
02:17:50|3797.63
02:17:52|3797.63
02:17:53|3798.66
02:17:54|3798.66
02:17:55|3798.66
02:17:56|3798.66
02:17:57|3798.66
02:17:58|3798.66
02:17:59|3798.66
02:18:00|3797.9
02:18:01|3797.9
02:18:02|3797.9
02:18:03|3797.83
02:18:05|3797.01
02:18:06|3797.01
02:18:07|3797.
02:18:08|3796.04
02:18:09|3795.5
02:18:10|3795.5
02:18:11|3795.5
02:18:12|3795.51
02:18:13|3795.51
02:18:14|3796.5
02:18:15|3797.
02:18:15|3797.
02:18:17|3797.62
02:18:18|3797.58
02:18:18|3797.58
02:18:20|3797.58
02:18:21|3797.58
02:18:23|3797.58
02:18:28|3797.06
02:18:29|3796.92
02:18:30|3796.92
02:18:31|3797.72
02:18:32|3797.72
02:18:33|3797.6
02:18:34|3797.6
02:18:35|3796.5
02:18:36|3796.5
02:18:37|3796.5
02:18:38|3796.5
02:18:39|3796.5
02:18:40|3796.5
02:18:41|3796.5
02:18:42|3796.5
02:18:43|3796.5
02:18:44|3796.86
02:18:45|3796.86
02:18:46|3796.86
02:18:47|3796.6
02:18:48|3796.2
02:18:49|3796.2
02:18:50|3795.99
02:18:52|3796.04
02:18:54|3796.04
02:18:55|3797.3
02:18:56|3797.24
02:18:57|3797.24
02:18:59|3797.24
02:19:00|3796.96
02:19:01|3796.96
02:19:02|3796.96
02:19:03|3796.96
02:19:04|3796.96
02:19:06|3796.96
02:19:06|3796.96
02:19:07|3796.96
02:19:08|3796.96
02:19:09|3797.38
02:19:10|3797.38
02:19:11|3797.38
02:19:13|3797.38
02:19:15|3797.38
02:19:15|3797.38
02:19:16|3797.38
02:19:17|3797.38
02:19:18|3797.59
02:19:19|3797.63
02:19:20|3797.63
02:19:21|3798.35
02:19:22|3798.35
02:19:23|3798.35
02:19:24|3798.35
02:19:25|3798.72
02:19:26|3798.77
02:19:27|3798.77
02:19:28|3798.77
02:19:29|3798.77
02:19:30|3798.77
02:19:31|3798.77
02:19:32|3798.77
02:19:33|3798.77
02:19:34|3799.42
02:19:35|3799.34
02:19:37|3799.34
02:19:38|3799.5
02:19:39|3799.5
02:19:40|3800.74
02:19:41|3800.06
02:19:42|3800.06
02:19:43|3800.06
02:19:44|3800.06
02:19:45|3800.06
02:19:46|3800.06
02:19:47|3800.06
02:19:48|3800.06
02:19:49|3800.06
02:19:50|3800.06
02:19:51|3800.06
02:19:53|3800.06
02:19:53|3800.37
02:19:55|3800.34
02:19:55|3801.
02:19:57|3801.
02:19:58|3801.
02:19:59|3801.
02:20:01|3801.57
02:20:02|3800.99
02:20:02|3800.99
02:20:03|3800.31
02:20:05|3800.53
02:20:06|3800.89
02:20:06|3800.89
02:20:07|3800.23
02:20:08|3800.23
02:20:10|3800.23
02:20:10|3800.89
02:20:11|3801.6
02:20:13|3801.6
02:20:14|3801.6
02:20:15|3801.6
02:20:16|3801.6
02:20:17|3800.91
02:20:18|3800.91
02:20:19|3800.91
02:20:20|3800.91
02:20:21|3800.91
02:20:22|3800.91
02:20:23|3800.91
02:20:24|3800.91
02:20:25|3800.91
02:20:26|3800.91
02:20:27|3800.91
02:20:28|3800.91
02:20:29|3800.91
02:20:30|3800.91
02:20:31|3800.91
02:20:32|3800.91
02:20:33|3800.91
02:20:34|3800.91
02:20:35|3800.91
02:20:36|3800.92
02:20:37|3800.92
02:20:38|3800.92
02:20:39|3800.92
02:20:40|3800.92
02:20:41|3800.92
02:20:42|3801.11
02:20:43|3801.11
02:20:44|3800.86
02:20:45|3800.86
02:20:46|3800.86
02:20:47|3800.86
02:20:48|3800.86
02:20:49|3801.6
02:20:50|3802.
02:20:51|3802.
02:20:52|3802.5
02:20:53|3802.5
02:20:55|3803.06
02:20:56|3803.08
02:20:57|3803.08
02:20:59|3803.23
02:21:01|3803.23
02:21:01|3803.23
02:21:03|3803.23
02:21:04|3803.23
02:21:05|3803.23
02:21:06|3803.23
02:21:07|3803.23
02:21:08|3803.23
02:21:09|3803.23
02:21:10|3803.23
02:21:11|3803.23
02:21:12|3803.23
02:21:13|3803.23
02:21:14|3803.23
02:21:15|3803.23
02:21:16|3803.23
02:21:18|3803.23
02:21:19|3803.23
02:21:20|3802.31
02:21:21|3801.7
02:21:22|3802.28
02:21:22|3804.68
02:21:24|3804.28
02:21:25|3804.28
02:21:26|3804.28
02:21:27|3804.28
02:21:28|3804.28
02:21:29|3804.61
02:21:30|3804.61
02:21:31|3804.61
02:21:32|3804.61
02:21:33|3804.61
02:21:34|3804.61
02:21:35|3805.01
02:21:36|3805.01
02:21:37|3805.01
02:21:38|3805.01
02:21:39|3805.01
02:21:39|3805.01
02:21:41|3805.01
02:21:42|3805.5
02:21:43|3805.5
02:21:44|3805.5
02:21:44|3805.55
02:21:46|3805.55
02:21:46|3805.55
02:21:48|3805.55
02:21:49|3805.55
02:21:50|3805.55
02:21:50|3805.55
02:21:52|3805.55
02:21:53|3805.55
02:21:55|3804.71
02:21:56|3804.54
02:21:58|3804.54
02:21:59|3804.54
02:22:00|3804.54
02:22:01|3804.54
02:22:02|3804.51
02:22:04|3804.51
02:22:05|3804.51
02:22:06|3804.51
02:22:07|3804.51
02:22:08|3804.5
02:22:09|3804.44
02:22:10|3804.44
02:22:11|3804.44
02:22:12|3804.44
02:22:13|3804.27
02:22:14|3803.18
02:22:15|3802.76
02:22:16|3802.77
02:22:17|3802.77
02:22:18|3802.21
02:22:19|3802.21
02:22:20|3802.21
02:22:21|3802.
02:22:22|3802.
02:22:23|3801.59
02:22:25|3801.59
02:22:26|3801.59
02:22:27|3801.59
02:22:28|3801.63
02:22:29|3801.63
02:22:30|3801.63
02:22:31|3801.63
02:22:32|3801.63
02:22:33|3801.63
02:22:34|3801.63
02:22:35|3801.63
02:22:36|3802.15
02:22:37|3802.15
02:22:38|3801.93
02:22:39|3801.93
02:22:40|3801.93
02:22:41|3801.93
02:22:41|3801.93
02:22:43|3801.93
02:22:44|3801.93
02:22:45|3801.93
02:22:45|3801.93
02:22:47|3801.93
02:22:48|3801.93
02:22:49|3801.93
02:22:50|3801.6
02:22:51|3801.6
02:22:51|3802.3
02:22:52|3802.27
02:22:53|3802.27
02:22:56|3802.
02:22:57|3802.
02:22:58|3802.25
02:23:00|3802.25
02:23:01|3802.25
02:23:02|3802.25
02:23:03|3802.46
02:23:04|3802.46
02:23:05|3802.46
02:23:06|3802.46
02:23:07|3802.46
02:23:09|3802.46
02:23:10|3802.46
02:23:11|3802.46
02:23:12|3801.95
02:23:14|3801.95
02:23:14|3801.93
02:23:15|3801.93
02:23:16|3801.93
02:23:17|3801.93
02:23:18|3801.93
02:23:19|3801.93
02:23:20|3801.93
02:23:21|3801.93
02:23:22|3801.93
02:23:23|3801.53
02:23:24|3801.53
02:23:25|3801.53
02:23:26|3801.53
02:23:27|3801.53
02:23:29|3801.53
02:23:29|3801.53
02:23:30|3801.53
02:23:31|3801.53
02:23:33|3801.53
02:23:34|3800.
02:23:34|3800.
02:23:36|3800.
02:23:37|3800.01
02:23:38|3800.94
02:23:39|3801.
02:23:40|3800.97
02:23:40|3800.97
02:23:41|3800.97
02:23:43|3800.97
02:23:43|3800.97
02:23:45|3800.97
02:23:46|3800.97
02:23:47|3800.97
02:23:48|3800.97
02:23:48|3800.97
02:23:50|3800.97
02:23:50|3800.97
02:23:52|3800.97
02:23:52|3800.97
02:23:53|3800.97
02:23:55|3800.
02:23:57|3800.
02:23:58|3799.51
02:24:00|3800.19
02:24:01|3800.19
02:24:01|3801.
02:24:04|3800.78
02:24:04|3800.78
02:24:05|3800.78
02:24:06|3800.78
02:24:07|3800.78
02:24:09|3800.78
02:24:10|3800.78
02:24:11|3800.94
02:24:12|3800.94
02:24:13|3800.94
02:24:15|3800.94
02:24:15|3800.94
02:24:16|3800.94
02:24:17|3800.94
02:24:18|3800.94
02:24:19|3800.94
02:24:20|3800.94
02:24:21|3800.94
02:24:22|3800.94
02:24:23|3800.94
02:24:24|3800.94
02:24:26|3800.94
02:24:26|3800.94
02:24:27|3800.94
02:24:28|3800.94
02:24:29|3801.44
02:24:30|3801.44
02:24:31|3801.44
02:24:32|3801.44
02:24:33|3801.44
02:24:34|3801.44
02:24:35|3801.31
02:24:36|3801.31
02:24:37|3801.31
02:24:38|3801.31
02:24:39|3801.31
02:24:40|3801.31
02:24:41|3801.35
02:24:42|3801.39
02:24:43|3801.95
02:24:44|3801.95
02:24:45|3801.95
02:24:46|3801.95
02:24:47|3801.95
02:24:48|3801.9
02:24:49|3801.9
02:24:50|3801.9
02:24:51|3801.9
02:24:52|3801.9
02:24:53|3801.9
02:24:54|3801.9
02:24:55|3801.9
02:24:57|3802.18
02:24:59|3802.18
02:25:00|3802.18
02:25:02|3802.18
02:25:04|3802.42
02:25:04|3802.42
02:25:05|3802.42
02:25:07|3802.42
02:25:07|3802.42
02:25:09|3802.42
02:25:10|3802.42
02:25:11|3802.42
02:25:12|3802.42
02:25:13|3802.42
02:25:15|3802.42
02:25:17|3802.04
02:25:17|3802.04
02:25:18|3802.04
02:25:19|3801.43
02:25:20|3801.43
02:25:21|3801.43
02:25:22|3801.43
02:25:23|3801.43
02:25:24|3801.43
02:25:25|3801.43
02:25:26|3801.43
02:25:27|3801.43
02:25:28|3801.43
02:25:29|3801.43
02:25:30|3801.43
02:25:31|3801.43
02:25:32|3801.43
02:25:33|3801.43
02:25:34|3801.43
02:25:35|3801.43
02:25:36|3801.43
02:25:38|3801.88
02:25:39|3801.88
02:25:40|3802.5
02:25:41|3802.5
02:25:42|3802.5
02:25:43|3802.5
02:25:44|3802.5
02:25:45|3802.5
02:25:46|3802.5
02:25:47|3802.5
02:25:48|3802.5
02:25:49|3802.5
02:25:50|3802.5
02:25:51|3802.5
02:25:52|3802.5
02:25:53|3802.5
02:25:54|3802.5
02:25:55|3802.5
02:25:56|3802.5
02:25:57|3802.5
02:25:59|3802.37
02:26:00|3802.37
02:26:01|3802.37
02:26:02|3802.11
02:26:03|3802.11
02:26:04|3802.11
02:26:05|3802.11
02:26:06|3802.11
02:26:07|3802.11
02:26:08|3802.11
02:26:09|3802.11
02:26:10|3802.11
02:26:12|3802.69
02:26:13|3803.01
02:26:13|3803.01
02:26:14|3803.01
02:26:16|3803.01
02:26:17|3803.01
02:26:18|3803.01
02:26:19|3803.01
02:26:20|3803.01
02:26:21|3803.01
02:26:22|3803.01
02:26:23|3803.01
02:26:24|3803.01
02:26:25|3804.
02:26:25|3804.
02:26:26|3804.
02:26:28|3804.
02:26:29|3804.
02:26:30|3804.
02:26:30|3804.
02:26:31|3804.
02:26:33|3805.1
02:26:34|3805.1
02:26:34|3805.1
02:26:36|3805.5
02:26:37|3805.5
02:26:37|3805.5
02:26:38|3805.5
02:26:39|3805.5
02:26:41|3805.5
02:26:42|3805.5
02:26:43|3805.5
02:26:44|3805.5
02:26:45|3805.5
02:26:46|3805.5
02:26:47|3805.5
02:26:48|3805.5
02:26:49|3805.5
02:26:50|3805.5
02:26:51|3805.5
02:26:52|3805.5
02:26:53|3806.
02:26:54|3806.
02:26:55|3806.
02:26:56|3806.
02:26:57|3806.06
02:26:59|3806.06
02:27:01|3807.
02:27:02|3807.56
02:27:03|3807.56
02:27:04|3807.04
02:27:05|3807.04
02:27:06|3807.04
02:27:07|3807.04
02:27:08|3807.04
02:27:09|3807.04
02:27:10|3807.04
02:27:11|3807.04
02:27:13|3806.91
02:27:14|3806.39
02:27:14|3806.39
02:27:16|3806.39
02:27:17|3806.39
02:27:18|3806.39
02:27:19|3806.39
02:27:20|3806.69
02:27:21|3806.69
02:27:22|3806.71
02:27:22|3806.71
02:27:23|3806.71
02:27:25|3806.71
02:27:26|3806.71
02:27:27|3807.23
02:27:27|3807.23
02:27:29|3807.23
02:27:29|3807.23
02:27:30|3807.23
02:27:31|3807.23
02:27:33|3806.81
02:27:33|3806.81
02:27:34|3806.81
02:27:36|3806.81
02:27:37|3807.19
02:27:38|3807.19
02:27:38|3807.19
02:27:40|3807.19
02:27:40|3807.19
02:27:41|3807.19
02:27:42|3807.19
02:27:43|3807.72
02:27:44|3807.46
02:27:46|3807.46
02:27:47|3807.41
02:27:48|3807.41
02:27:48|3807.41
02:27:49|3807.41
02:27:50|3807.41
02:27:51|3807.41
02:27:53|3807.41
02:27:54|3807.41
02:27:55|3807.38
02:27:55|3807.38
02:27:56|3807.38
02:27:57|3807.21
02:27:58|3807.21
02:28:01|3807.21
02:28:01|3807.7
02:28:02|3807.61
02:28:04|3807.61
02:28:05|3807.6
02:28:07|3807.6
02:28:09|3807.62
02:28:09|3807.62
02:28:10|3807.62
02:28:11|3807.62
02:28:12|3808.02
02:28:13|3808.5
02:28:14|3808.49
02:28:15|3808.68
02:28:16|3808.68
02:28:17|3807.9
02:28:18|3807.9
02:28:19|3807.9
02:28:20|3807.9
02:28:21|3807.9
02:28:22|3807.9
02:28:23|3807.98
02:28:24|3807.98
02:28:25|3807.98
02:28:26|3807.98
02:28:27|3808.62
02:28:28|3808.62
02:28:29|3808.62
02:28:30|3808.62
02:28:31|3808.62
02:28:32|3807.54
02:28:33|3807.52
02:28:34|3807.39
02:28:35|3807.39
02:28:36|3807.98
02:28:37|3807.98
02:28:38|3807.98
02:28:39|3807.99
02:28:40|3807.94
02:28:41|3807.29
02:28:43|3806.95
02:28:43|3806.95
02:28:44|3806.95
02:28:45|3806.94
02:28:46|3806.94
02:28:48|3806.94
02:28:48|3806.94
02:28:49|3806.94
02:28:51|3806.94
02:28:51|3806.94
02:28:53|3806.94
02:28:54|3806.94
02:28:54|3807.
02:28:55|3806.72
02:28:57|3806.72
02:28:57|3806.72
02:28:58|3806.72
02:29:00|3806.72
02:29:01|3806.72
02:29:03|3807.37
02:29:04|3807.11
02:29:06|3806.75
02:29:07|3806.75
02:29:08|3806.73
02:29:08|3806.92
02:29:10|3806.98
02:29:12|3806.97
02:29:12|3806.95
02:29:14|3806.95
02:29:15|3806.98
02:29:16|3806.98
02:29:17|3806.98
02:29:18|3807.09
02:29:19|3807.71
02:29:20|3807.9
02:29:21|3807.9
02:29:22|3808.49
02:29:23|3807.76
02:29:23|3807.65
02:29:25|3807.73
02:29:25|3807.81
02:29:27|3807.81
02:29:27|3807.76
02:29:28|3807.76
02:29:30|3807.76
02:29:31|3807.76
02:29:31|3807.76
02:29:32|3808.42
02:29:34|3808.42
02:29:34|3808.42
02:29:36|3809.15
02:29:37|3808.99
02:29:38|3808.99
02:29:39|3808.99
02:29:40|3808.99
02:29:41|3808.99
02:29:42|3808.99
02:29:43|3808.99
02:29:44|3808.99
02:29:45|3808.99
02:29:46|3808.99
02:29:47|3808.99
02:29:48|3808.99
02:29:49|3808.68
02:29:50|3808.68
02:29:51|3808.68
02:29:52|3808.68
02:29:53|3808.68
02:29:54|3808.68
02:29:55|3808.68
02:29:57|3808.68
02:29:58|3808.68
02:29:59|3808.68
02:30:00|3808.68
02:30:02|3808.68
02:30:03|3808.54
02:30:05|3808.54
02:30:06|3808.54
02:30:06|3808.54
02:30:07|3808.54
02:30:09|3809.16
02:30:09|3809.
02:30:10|3808.47
02:30:11|3808.47
02:30:13|3808.47
02:30:13|3808.47
02:30:14|3808.47
02:30:16|3808.47
02:30:17|3808.47
02:30:17|3808.47
02:30:19|3808.47
02:30:20|3808.47
02:30:21|3808.47
02:30:21|3807.72
02:30:22|3807.84
02:30:23|3807.5
02:30:25|3807.5
02:30:25|3806.98
02:30:27|3806.98
02:30:28|3806.94
02:30:28|3806.94
02:30:29|3806.94
02:30:30|3806.94
02:30:31|3806.
02:30:32|3806.
02:30:34|3805.39
02:30:35|3806.43
02:30:36|3806.43
02:30:37|3806.43
02:30:38|3806.43
02:30:39|3806.43
02:30:40|3806.43
02:30:40|3806.43
02:30:41|3806.43
02:30:42|3806.43
02:30:43|3806.43
02:30:44|3805.58
02:30:45|3805.58
02:30:47|3805.58
02:30:48|3805.58
02:30:49|3805.58
02:30:49|3805.58
02:30:51|3805.99
02:30:51|3806.32
02:30:53|3807.
02:30:53|3807.27
02:30:54|3807.27
02:30:55|3807.27
02:30:56|3807.27
02:30:57|3807.27
02:30:59|3807.27
02:31:00|3807.27
02:31:01|3807.27
02:31:02|3807.27
02:31:03|3807.27
02:31:05|3807.27
02:31:06|3807.27
02:31:08|3807.27
02:31:09|3807.27
02:31:10|3807.27
02:31:11|3807.3
02:31:12|3807.39
02:31:13|3807.4
02:31:14|3806.89
02:31:15|3806.89
02:31:16|3807.2
02:31:17|3807.16
02:31:19|3807.21
02:31:19|3807.14
02:31:20|3807.54
02:31:21|3808.9
02:31:22|3808.49
02:31:23|3807.85
02:31:24|3807.85
02:31:25|3808.3
02:31:26|3808.3
02:31:27|3808.3
02:31:28|3808.3
02:31:30|3808.3
02:31:30|3808.3
02:31:31|3808.34
02:31:32|3808.34
02:31:33|3808.34
02:31:34|3808.34
02:31:35|3808.34
02:31:36|3807.96
02:31:37|3807.96
02:31:38|3807.96
02:31:39|3807.96
02:31:40|3807.96
02:31:41|3807.96
02:31:42|3807.5
02:31:43|3807.62
02:31:44|3807.62
02:31:45|3807.62
02:31:46|3807.62
02:31:47|3807.62
02:31:48|3807.62
02:31:49|3807.62
02:31:50|3807.62
02:31:51|3807.62
02:31:52|3807.62
02:31:53|3807.62
02:31:54|3807.62
02:31:55|3807.62
02:31:56|3807.62
02:31:57|3806.84
02:31:58|3806.84
02:31:59|3806.84
02:32:00|3806.84
02:32:01|3806.16
02:32:02|3801.8
02:32:04|3802.36
02:32:06|3803.25
02:32:06|3803.25
02:32:07|3803.25
02:32:09|3803.25
02:32:10|3804.35
02:32:11|3804.35
02:32:12|3804.35
02:32:13|3804.35
02:32:14|3804.35
02:32:15|3804.35
02:32:16|3804.35
02:32:16|3804.35
02:32:18|3804.35
02:32:19|3804.35
02:32:19|3806.01
02:32:21|3806.01
02:32:22|3805.6
02:32:23|3805.6
02:32:24|3805.6
02:32:24|3805.6
02:32:26|3805.79
02:32:26|3805.79
02:32:28|3805.79
02:32:29|3805.79
02:32:30|3805.84
02:32:31|3805.84
02:32:32|3805.84
02:32:33|3805.84
02:32:34|3805.84
02:32:35|3805.84
02:32:36|3805.84
02:32:36|3805.84
02:32:38|3805.84
02:32:39|3805.84
02:32:40|3805.84
02:32:41|3806.
02:32:42|3806.
02:32:43|3806.
02:32:44|3806.
02:32:45|3806.
02:32:46|3806.
02:32:47|3806.
02:32:48|3806.
02:32:49|3806.
02:32:50|3806.31
02:32:51|3806.31
02:32:53|3806.31
02:32:53|3806.31
02:32:54|3806.31
02:32:56|3806.31
02:32:57|3806.31
02:32:57|3806.31
02:32:58|3806.31
02:33:00|3806.31
02:33:01|3806.31
02:33:01|3806.31
02:33:03|3806.31
02:33:03|3806.31
02:33:05|3806.31
02:33:07|3805.81
02:33:08|3805.81
02:33:09|3805.81
02:33:10|3805.81
02:33:11|3805.81
02:33:13|3805.81
02:33:14|3805.81
02:33:15|3805.81
02:33:16|3805.81
02:33:17|3805.49
02:33:18|3805.49
02:33:19|3804.5
02:33:20|3804.5
02:33:21|3804.5
02:33:22|3804.5
02:33:23|3804.5
02:33:24|3804.5
02:33:25|3804.5
02:33:26|3804.5
02:33:27|3804.73
02:33:28|3804.73
02:33:29|3804.74
02:33:30|3804.74
02:33:31|3804.74
02:33:32|3804.74
02:33:33|3804.74
02:33:34|3804.74
02:33:35|3804.74
02:33:36|3804.74
02:33:37|3804.74
02:33:38|3804.74
02:33:39|3803.93
02:33:40|3803.93
02:33:41|3803.93
02:33:42|3803.93
02:33:43|3804.57
02:33:44|3804.57
02:33:45|3804.57
02:33:46|3804.91
02:33:47|3804.91
02:33:48|3804.91
02:33:49|3805.04
02:33:50|3805.04
02:33:51|3805.04
02:33:52|3805.04
02:33:53|3805.04
02:33:54|3805.04
02:33:55|3805.04
02:33:56|3805.04
02:33:57|3805.04
02:33:59|3805.04
02:34:00|3805.04
02:34:01|3804.34
02:34:02|3804.34
02:34:03|3804.34
02:34:04|3804.34
02:34:05|3804.34
02:34:07|3803.65
02:34:09|3803.53
02:34:09|3803.81
02:34:11|3803.81
02:34:12|3803.32
02:34:13|3803.32
02:34:14|3803.29
02:34:15|3803.28
02:34:16|3804.88
02:34:17|3805.17
02:34:18|3805.17
02:34:19|3805.12
02:34:20|3805.12
02:34:22|3805.12
02:34:22|3805.12
02:34:23|3805.12
02:34:24|3804.9
02:34:25|3803.83
02:34:26|3803.83
02:34:27|3803.83
02:34:29|3803.83
02:34:29|3803.83
02:34:30|3803.59
02:34:31|3803.38
02:34:32|3803.38
02:34:34|3803.38
02:34:34|3803.38
02:34:35|3803.38
02:34:36|3803.
02:34:37|3802.22
02:34:38|3802.22
02:34:39|3802.22
02:34:41|3802.22
02:34:41|3802.22
02:34:42|3802.22
02:34:44|3802.22
02:34:44|3802.22
02:34:46|3801.63
02:34:46|3800.82
02:34:48|3800.85
02:34:49|3800.79
02:34:50|3801.02
02:34:50|3801.02
02:34:52|3802.37
02:34:52|3802.37
02:34:53|3801.46
02:34:54|3801.46
02:34:55|3801.46
02:34:56|3801.46
02:34:58|3801.46
02:34:59|3803.13
02:35:00|3803.68
02:35:00|3803.68
02:35:01|3803.68
02:35:03|3803.68
02:35:03|3803.68
02:35:05|3803.68
02:35:05|3803.68
02:35:07|3803.68
02:35:09|3803.94
02:35:11|3803.94
02:35:12|3803.94
02:35:12|3802.93
02:35:14|3802.65
02:35:15|3801.5
02:35:16|3801.5
02:35:18|3801.5
02:35:18|3801.14
02:35:19|3801.14
02:35:20|3801.14
02:35:21|3801.14
02:35:22|3801.14
02:35:23|3801.14
02:35:24|3801.14
02:35:25|3801.14
02:35:26|3801.14
02:35:27|3801.14
02:35:28|3801.14
02:35:29|3801.14
02:35:30|3801.14
02:35:31|3800.53
02:35:32|3800.52
02:35:33|3800.52
02:35:34|3800.52
02:35:35|3801.4
02:35:36|3801.4
02:35:38|3801.4
02:35:39|3801.87
02:35:40|3801.87
02:35:42|3801.43
02:35:42|3801.92
02:35:43|3801.92
02:35:44|3801.92
02:35:45|3801.92
02:35:46|3801.92
02:35:47|3801.92
02:35:49|3801.92
02:35:49|3801.92
02:35:51|3802.1
02:35:52|3802.5
02:35:53|3802.5
02:35:53|3802.64
02:35:54|3802.64
02:35:55|3802.64
02:35:57|3801.9
02:35:58|3801.9
02:35:58|3801.9
02:36:00|3801.9
02:36:00|3801.56
02:36:02|3801.56
02:36:03|3801.56
02:36:04|3801.56
02:36:05|3801.56
02:36:06|3801.5
02:36:07|3801.5
02:36:09|3801.38
02:36:11|3801.16
02:36:12|3801.16
02:36:13|3801.15
02:36:15|3800.25
02:36:16|3800.56
02:36:17|3800.33
02:36:18|3800.72
02:36:19|3800.72
02:36:20|3800.72
02:36:21|3800.72
02:36:22|3800.72
02:36:23|3800.72
02:36:24|3801.15
02:36:25|3801.15
02:36:26|3801.15
02:36:27|3801.12
02:36:28|3800.85
02:36:29|3800.02
02:36:30|3799.39
02:36:31|3798.99
02:36:32|3798.99
02:36:33|3798.99
02:36:34|3798.99
02:36:35|3798.99
02:36:36|3798.99
02:36:37|3798.99
02:36:38|3798.99
02:36:39|3798.79
02:36:40|3798.79
02:36:41|3798.79
02:36:42|3798.79
02:36:43|3798.79
02:36:44|3797.96
02:36:45|3796.94
02:36:46|3796.94
02:36:47|3796.94
02:36:48|3795.5
02:36:49|3795.5
02:36:50|3795.5
02:36:51|3795.5
02:36:52|3794.
02:36:53|3794.
02:36:54|3793.28
02:36:55|3793.28
02:36:56|3793.28
02:36:57|3792.27
02:36:58|3791.13
02:36:59|3791.76
02:37:00|3791.76
02:37:01|3791.
02:37:03|3791.
02:37:03|3790.43
02:37:04|3790.43
02:37:05|3791.09
02:37:07|3791.58
02:37:09|3791.58
02:37:10|3792.
02:37:12|3792.28
02:37:13|3792.84
02:37:14|3792.84
02:37:15|3793.5
02:37:16|3793.5
02:37:17|3793.85
02:37:18|3793.05
02:37:19|3793.05
02:37:20|3793.75
02:37:22|3793.75
02:37:23|3792.26
02:37:24|3792.7
02:37:25|3793.5
02:37:26|3793.5
02:37:27|3793.5
02:37:28|3794.29
02:37:29|3793.4
02:37:30|3793.4
02:37:31|3793.4
02:37:32|3793.4
02:37:32|3792.76
02:37:34|3793.25
02:37:35|3794.72
02:37:36|3794.23
02:37:37|3794.52
02:37:38|3794.52
02:37:39|3795.44
02:37:40|3795.91
02:37:41|3795.91
02:37:42|3795.91
02:37:43|3795.91
02:37:44|3795.91
02:37:45|3795.91
02:37:46|3795.31
02:37:47|3795.31
02:37:48|3794.11
02:37:49|3794.11
02:37:50|3794.29
02:37:51|3794.22
02:37:52|3793.11
02:37:53|3793.11
02:37:54|3794.03
02:37:56|3794.03
02:37:57|3796.79
02:37:58|3797.94
02:37:58|3797.98
02:38:00|3797.98
02:38:00|3797.98
02:38:02|3797.98
02:38:02|3797.57
02:38:03|3797.57
02:38:04|3797.57
02:38:05|3797.57
02:38:06|3797.57
02:38:08|3798.57
02:38:09|3798.57
02:38:09|3798.57
02:38:11|3798.59
02:38:13|3799.74
02:38:13|3799.74
02:38:15|3800.02
02:38:16|3800.43
02:38:16|3800.43
02:38:18|3800.43
02:38:19|3801.25
02:38:20|3802.01
02:38:22|3802.25
02:38:23|3802.5
02:38:24|3802.5
02:38:24|3802.89
02:38:26|3802.89
02:38:26|3802.89
02:38:28|3802.89
02:38:29|3802.89
02:38:29|3802.89
02:38:30|3802.89
02:38:32|3802.89
02:38:33|3802.89
02:38:34|3803.96
02:38:34|3803.96
02:38:35|3803.97
02:38:37|3803.97
02:38:38|3803.97
02:38:39|3803.41
02:38:39|3801.81
02:38:41|3801.5
02:38:41|3801.5
02:38:42|3802.16
02:38:43|3802.13
02:38:44|3802.13
02:38:46|3802.13
02:38:46|3802.13
02:38:48|3801.32
02:38:48|3801.32
02:38:50|3801.27
02:38:50|3801.27
02:38:51|3801.27
02:38:52|3801.27
02:38:53|3801.27
02:38:54|3801.27
02:38:55|3800.32
02:38:56|3801.24
02:38:58|3801.26
02:38:59|3801.26
02:38:59|3801.41
02:39:00|3800.86
02:39:01|3800.
02:39:03|3800.01
02:39:03|3800.01
02:39:04|3800.01
02:39:06|3800.01
02:39:06|3800.01
02:39:08|3800.01
02:39:08|3800.01
02:39:09|3800.01
02:39:11|3800.01
02:39:12|3800.01
02:39:13|3800.01
02:39:15|3800.01
02:39:15|3800.01
02:39:16|3800.01
02:39:17|3800.01
02:39:19|3800.16
02:39:20|3800.16
02:39:21|3799.43
02:39:22|3799.43
02:39:23|3799.1
02:39:24|3798.97
02:39:25|3798.97
02:39:26|3798.78
02:39:27|3798.78
02:39:28|3798.5
02:39:29|3798.5
02:39:30|3798.5
02:39:31|3798.5
02:39:32|3798.5
02:39:33|3798.5
02:39:34|3798.5
02:39:35|3798.5
02:39:36|3798.5
02:39:37|3797.76
02:39:38|3797.76
02:39:39|3797.
02:39:40|3797.
02:39:41|3797.
02:39:42|3797.
02:39:43|3796.65
02:39:44|3797.
02:39:45|3797.
02:39:46|3797.
02:39:47|3797.
02:39:48|3797.
02:39:49|3797.
02:39:50|3797.
02:39:51|3797.
02:39:52|3797.
02:39:53|3797.
02:39:54|3797.
02:39:55|3797.
02:39:56|3797.
02:39:57|3797.
02:39:58|3797.
02:39:59|3797.
02:40:01|3797.73
02:40:01|3797.73
02:40:02|3797.73
02:40:03|3797.73
02:40:04|3797.
02:40:05|3796.69
02:40:06|3797.29
02:40:07|3797.29
02:40:08|3797.01
02:40:09|3797.01
02:40:10|3797.01
02:40:12|3797.16
02:40:13|3797.16
02:40:14|3797.49
02:40:15|3797.49
02:40:16|3797.52
02:40:18|3797.52
02:40:19|3797.76
02:40:20|3797.76
02:40:21|3797.76
02:40:22|3797.76
02:40:22|3797.76
02:40:24|3798.88
02:40:25|3798.43
02:40:26|3799.5
02:40:27|3800.26
02:40:28|3800.26
02:40:29|3799.9
02:40:30|3799.9
02:40:32|3799.9
02:40:32|3799.9
02:40:33|3799.9
02:40:34|3799.9
02:40:35|3799.9
02:40:36|3799.9
02:40:37|3801.04
02:40:38|3801.04
02:40:39|3801.04
02:40:40|3801.04
02:40:41|3801.04
02:40:42|3801.04
02:40:43|3800.85
02:40:44|3800.85
02:40:45|3800.85
02:40:46|3800.85
02:40:47|3800.85
02:40:48|3800.85
02:40:49|3801.22
02:40:50|3801.22
02:40:52|3800.56
02:40:52|3800.94
02:40:53|3800.82
02:40:54|3800.82
02:40:55|3800.82
02:40:56|3800.82
02:40:57|3800.82
02:40:58|3800.84
02:40:59|3801.09
02:41:00|3801.09
02:41:01|3800.07
02:41:03|3799.43
02:41:03|3800.77
02:41:04|3801.61
02:41:05|3801.64
02:41:06|3801.64
02:41:07|3801.6
02:41:08|3801.6
02:41:09|3801.6
02:41:10|3801.6
02:41:11|3801.24
02:41:12|3801.24
02:41:14|3802.16
02:41:16|3802.2
02:41:17|3802.31
02:41:18|3802.31
02:41:19|3802.4
02:41:21|3802.4
02:41:22|3802.4
02:41:22|3802.05
02:41:23|3802.05
02:41:25|3800.26
02:41:26|3800.26
02:41:26|3800.26
02:41:27|3800.26
02:41:28|3800.26
02:41:29|3800.86
02:41:31|3800.86
02:41:31|3800.
02:41:33|3800.
02:41:33|3798.43
02:41:35|3798.75
02:41:36|3798.75
02:41:37|3798.38
02:41:38|3797.
02:41:38|3797.
02:41:40|3796.4
02:41:41|3796.36
02:41:41|3796.36
02:41:42|3795.51
02:41:43|3795.49
02:41:44|3795.49
02:41:46|3795.49
02:41:46|3795.49
02:41:47|3795.23
02:41:49|3795.23
02:41:49|3794.52
02:41:51|3794.01
02:41:51|3794.
02:41:53|3792.6
02:41:53|3792.54
02:41:55|3792.81
02:41:55|3792.17
02:41:57|3792.17
02:41:57|3791.87
02:41:59|3791.87
02:41:59|3791.97
02:42:01|3791.97
02:42:02|3791.92
02:42:03|3791.84
02:42:03|3791.84
02:42:04|3791.84
02:42:05|3791.84
02:42:07|3791.84
02:42:08|3791.84
02:42:08|3791.84
02:42:10|3792.71
02:42:10|3792.71
02:42:11|3792.71
02:42:12|3792.71
02:42:14|3793.89
02:42:15|3793.89
02:42:16|3792.63
02:42:17|3792.63
02:42:19|3792.63
02:42:20|3792.63
02:42:20|3792.94
02:42:21|3792.74
02:42:23|3792.74
02:42:24|3792.74
02:42:25|3791.92
02:42:26|3791.83
02:42:27|3791.77
02:42:28|3791.77
02:42:29|3791.77
02:42:30|3791.77
02:42:31|3791.77
02:42:32|3792.82
02:42:33|3794.01
02:42:34|3793.67
02:42:35|3794.03
02:42:36|3794.41
02:42:37|3794.04
02:42:38|3794.05
02:42:40|3793.74
02:42:41|3793.74
02:42:41|3793.74
02:42:42|3793.74
02:42:44|3794.45
02:42:45|3794.49
02:42:46|3794.49
02:42:46|3794.71
02:42:48|3794.71
02:42:49|3795.28
02:42:49|3795.28
02:42:50|3795.28
02:42:51|3795.28
02:42:52|3794.65
02:42:54|3794.65
02:42:54|3794.65
02:42:55|3795.96
02:42:57|3795.96
02:42:57|3795.96
02:42:59|3795.96
02:43:00|3795.96
02:43:00|3795.96
02:43:02|3795.96
02:43:02|3795.96
02:43:04|3795.96
02:43:04|3795.68
02:43:06|3795.68
02:43:06|3795.68
02:43:07|3795.68
02:43:08|3795.68
02:43:10|3795.68
02:43:10|3795.68
02:43:11|3795.68
02:43:12|3795.68
02:43:13|3795.68
02:43:15|3795.29
02:43:17|3795.43
02:43:18|3795.24
02:43:19|3795.06
02:43:20|3794.94
02:43:20|3794.52
02:43:22|3794.52
02:43:23|3793.71
02:43:24|3793.71
02:43:26|3793.39
02:43:26|3793.39
02:43:27|3793.39
02:43:29|3793.39
02:43:29|3793.39
02:43:30|3792.5
02:43:31|3791.17
02:43:32|3791.17
02:43:33|3791.17
02:43:35|3791.81
02:43:35|3791.81
02:43:36|3791.81
02:43:37|3791.81
02:43:38|3791.81
02:43:39|3791.81
02:43:40|3791.81
02:43:41|3793.27
02:43:42|3793.22
02:43:43|3792.56
02:43:44|3792.56
02:43:45|3792.72
02:43:46|3792.72
02:43:47|3792.72
02:43:48|3792.72
02:43:49|3792.86
02:43:50|3792.61
02:43:51|3792.61
02:43:52|3792.61
02:43:53|3792.61
02:43:54|3792.61
02:43:55|3793.1
02:43:56|3792.52
02:43:57|3792.52
02:43:58|3792.04
02:43:59|3792.24
02:44:01|3792.24
02:44:01|3792.24
02:44:02|3792.24
02:44:03|3792.62
02:44:04|3792.62
02:44:05|3792.62
02:44:06|3792.62
02:44:07|3792.62
02:44:08|3792.62
02:44:09|3792.62
02:44:10|3792.62
02:44:11|3792.62
02:44:12|3793.37
02:44:13|3793.37
02:44:14|3793.04
02:44:16|3793.04
02:44:18|3793.04
02:44:18|3793.04
02:44:19|3793.04
02:44:21|3792.58
02:44:21|3792.53
02:44:23|3792.53
02:44:24|3792.53
02:44:25|3792.53
02:44:27|3792.53
02:44:27|3792.53
02:44:29|3792.53
02:44:30|3792.53
02:44:30|3792.53
02:44:32|3792.53
02:44:33|3792.53
02:44:34|3792.53
02:44:34|3792.51
02:44:35|3792.51
02:44:36|3792.51
02:44:38|3792.51
02:44:39|3792.51
02:44:40|3792.51
02:44:41|3792.51
02:44:41|3793.46
02:44:43|3793.46
02:44:43|3793.46
02:44:45|3793.46
02:44:46|3793.31
02:44:47|3793.31
02:44:48|3793.31
02:44:49|3793.31
02:44:50|3793.31
02:44:51|3793.31
02:44:52|3792.74
02:44:52|3792.74
02:44:54|3792.74
02:44:55|3792.74
02:44:56|3793.18
02:44:57|3793.5
02:44:58|3793.5
02:44:59|3793.5
02:45:00|3793.5
02:45:01|3794.11
02:45:02|3794.11
02:45:02|3794.11
02:45:04|3794.11
02:45:05|3793.91
02:45:06|3793.91
02:45:07|3793.91
02:45:08|3793.91
02:45:08|3793.91
02:45:09|3793.91
02:45:11|3795.
02:45:12|3795.
02:45:12|3795.45
02:45:14|3795.28
02:45:15|3795.28
02:45:16|3795.28
02:45:18|3795.28
02:45:19|3795.28
02:45:20|3795.28
02:45:21|3794.53
02:45:23|3794.53
02:45:24|3794.53
02:45:24|3794.53
02:45:26|3795.06
02:45:26|3795.06
02:45:27|3795.06
02:45:29|3795.06
02:45:29|3795.06
02:45:30|3795.06
02:45:32|3795.06
02:45:32|3795.5
02:45:33|3795.5
02:45:34|3795.5
02:45:35|3795.5
02:45:37|3795.5
02:45:38|3795.5
02:45:38|3795.5
02:45:40|3795.5
02:45:41|3795.5
02:45:42|3794.88
02:45:42|3794.88
02:45:43|3794.88
02:45:44|3794.88
02:45:46|3794.88
02:45:46|3794.88
02:45:47|3794.88
02:45:48|3794.43
02:45:50|3794.43
02:45:50|3794.43
02:45:52|3794.43
02:45:52|3794.56
02:45:54|3794.39
02:45:54|3794.
02:45:56|3793.3
02:45:56|3793.3
02:45:57|3793.16
02:45:59|3793.16
02:46:00|3793.16
02:46:01|3792.5
02:46:02|3792.5
02:46:03|3792.5
02:46:03|3792.5
02:46:05|3792.5
02:46:05|3792.
02:46:07|3792.
02:46:07|3792.
02:46:08|3792.
02:46:09|3792.
02:46:10|3792.
02:46:11|3792.19
02:46:13|3792.19
02:46:13|3792.28
02:46:14|3792.28
02:46:15|3792.35
02:46:16|3792.63
02:46:18|3792.63
02:46:20|3791.13
02:46:21|3791.13
02:46:22|3791.13
02:46:23|3791.13
02:46:24|3791.13
02:46:25|3791.13
02:46:26|3791.13
02:46:27|3791.13
02:46:29|3791.13
02:46:30|3791.
02:46:31|3791.
02:46:32|3790.01
02:46:33|3790.
02:46:34|3789.47
02:46:35|3789.47
02:46:36|3789.47
02:46:37|3788.3
02:46:38|3788.3
02:46:39|3788.3
02:46:41|3788.3
02:46:42|3788.3
02:46:43|3788.
02:46:43|3787.83
02:46:45|3787.83
02:46:45|3787.83
02:46:47|3787.83
02:46:48|3787.5
02:46:49|3787.84
02:46:50|3787.84
02:46:51|3787.84
02:46:53|3787.84
02:46:53|3787.44
02:46:55|3787.44
02:46:56|3789.14
02:46:57|3789.14
02:46:58|3789.14
02:46:59|3789.14
02:47:01|3789.14
02:47:01|3789.14
02:47:03|3789.14
02:47:03|3789.14
02:47:04|3789.49
02:47:05|3789.49
02:47:06|3789.49
02:47:07|3789.49
02:47:08|3789.49
02:47:09|3789.49
02:47:10|3789.49
02:47:11|3789.49
02:47:12|3789.49
02:47:13|3789.49
02:47:14|3789.49
02:47:15|3790.5
02:47:16|3790.5
02:47:18|3790.5
02:47:20|3790.5
02:47:21|3790.5
02:47:22|3790.5
02:47:24|3789.51
02:47:25|3789.51
02:47:26|3789.93
02:47:27|3789.93
02:47:28|3789.5
02:47:29|3789.5
02:47:30|3788.83
02:47:31|3788.83
02:47:32|3788.31
02:47:33|3788.31
02:47:34|3788.31
02:47:35|3788.31
02:47:36|3788.3
02:47:38|3788.49
02:47:38|3788.49
02:47:39|3788.49
02:47:40|3788.49
02:47:41|3788.49
02:47:42|3787.99
02:47:44|3787.99
02:47:45|3788.41
02:47:45|3788.41
02:47:47|3788.41
02:47:48|3788.38
02:47:48|3788.38
02:47:49|3788.38
02:47:50|3788.38
02:47:51|3788.38
02:47:52|3788.38
02:47:54|3787.64
02:47:55|3787.64
02:47:56|3787.64
02:47:56|3788.01
02:47:57|3788.01
02:47:58|3788.01
02:47:59|3788.01
02:48:01|3788.01
02:48:02|3787.37
02:48:03|3786.82
02:48:04|3786.82
02:48:05|3786.82
02:48:06|3786.9
02:48:07|3786.77
02:48:08|3786.77
02:48:09|3786.77
02:48:10|3786.77
02:48:11|3786.77
02:48:12|3786.78
02:48:13|3786.78
02:48:14|3786.78
02:48:15|3786.78
02:48:16|3786.78
02:48:17|3786.93
02:48:18|3786.93
02:48:19|3786.93
02:48:21|3786.93
02:48:21|3786.93
02:48:24|3786.93
02:48:25|3786.93
02:48:26|3786.81
02:48:27|3786.52
02:48:29|3786.13
02:48:29|3785.94
02:48:31|3785.94
02:48:31|3785.94
02:48:33|3785.94
02:48:34|3785.94
02:48:35|3786.42
02:48:36|3786.42
02:48:36|3786.42
02:48:38|3786.42
02:48:39|3786.42
02:48:40|3786.42
02:48:41|3786.42
02:48:42|3786.42
02:48:43|3785.93
02:48:44|3785.63
02:48:45|3785.63
02:48:46|3785.63
02:48:47|3785.63
02:48:48|3785.63
02:48:48|3785.63
02:48:49|3785.63
02:48:52|3785.63
02:48:52|3785.63
02:48:53|3785.63
02:48:54|3785.63
02:48:55|3785.63
02:48:56|3785.63
02:48:57|3785.63
02:48:58|3785.63
02:48:59|3785.39
02:49:00|3785.25
02:49:01|3785.25
02:49:03|3785.25
02:49:03|3785.25
02:49:04|3785.25
02:49:05|3785.25
02:49:06|3785.25
02:49:07|3785.25
02:49:08|3785.25
02:49:09|3785.25
02:49:10|3785.25
02:49:11|3785.25
02:49:12|3785.25
02:49:13|3785.27
02:49:14|3785.27
02:49:15|3785.27
02:49:16|3785.27
02:49:17|3785.27
02:49:18|3783.5
02:49:19|3782.
02:49:20|3782.02
02:49:22|3783.12
02:49:24|3783.12
02:49:25|3783.12
02:49:26|3784.5
02:49:27|3784.5
02:49:28|3784.5
02:49:29|3784.5
02:49:30|3784.5
02:49:31|3784.5
02:49:32|3786.
02:49:33|3786.
02:49:34|3787.49
02:49:35|3787.27
02:49:37|3788.48
02:49:38|3788.48
02:49:38|3789.
02:49:40|3788.97
02:49:41|3788.79
02:49:42|3788.35
02:49:43|3788.35
02:49:44|3788.35
02:49:45|3788.62
02:49:46|3788.62
02:49:47|3788.62
02:49:48|3788.62
02:49:49|3788.62
02:49:50|3788.62
02:49:51|3788.62
02:49:52|3788.62
02:49:53|3788.62
02:49:54|3788.62
02:49:55|3788.62
02:49:56|3789.9
02:49:57|3789.55
02:49:58|3789.55
02:49:59|3789.92
02:50:00|3789.92
02:50:01|3789.93
02:50:02|3790.5
02:50:03|3790.5
02:50:04|3790.96
02:50:05|3790.96
02:50:06|3790.96
02:50:07|3790.96
02:50:08|3790.96
02:50:09|3790.96
02:50:10|3790.96
02:50:11|3790.96
02:50:13|3790.96
02:50:14|3790.96
02:50:15|3790.96
02:50:16|3790.96
02:50:17|3790.96
02:50:17|3790.96
02:50:19|3790.96
02:50:19|3790.96
02:50:21|3790.96
02:50:23|3792.17
02:50:24|3792.4
02:50:25|3792.4
02:50:27|3792.62
02:50:28|3792.62
02:50:29|3792.62
02:50:30|3792.62
02:50:30|3792.62
02:50:31|3792.62
02:50:32|3792.62
02:50:33|3792.62
02:50:34|3792.62
02:50:36|3792.62
02:50:36|3792.62
02:50:39|3792.62
02:50:39|3792.62
02:50:40|3792.62
02:50:41|3792.88
02:50:42|3792.88
02:50:43|3792.88
02:50:44|3792.88
02:50:45|3792.88
02:50:46|3793.5
02:50:47|3793.5
02:50:48|3793.5
02:50:49|3793.5
02:50:50|3793.5
02:50:51|3792.64
02:50:52|3792.64
02:50:53|3792.64
02:50:54|3792.64
02:50:55|3792.64
02:50:56|3792.21
02:50:57|3791.42
02:50:58|3791.42
02:50:59|3791.42
02:51:01|3791.42
02:51:01|3791.42
02:51:02|3791.42
02:51:03|3791.42
02:51:04|3791.42
02:51:05|3791.42
02:51:06|3791.42
02:51:07|3788.48
02:51:09|3787.16
02:51:10|3787.16
02:51:11|3787.16
02:51:12|3786.51
02:51:13|3787.61
02:51:14|3787.61
02:51:15|3787.61
02:51:16|3787.61
02:51:17|3787.61
02:51:18|3787.61
02:51:19|3786.5
02:51:20|3785.01
02:51:21|3785.01
02:51:22|3785.01
02:51:23|3783.91
02:51:24|3784.84
02:51:26|3785.27
02:51:27|3784.41
02:51:28|3783.6
02:51:29|3783.6
02:51:30|3783.59
02:51:31|3783.59
02:51:32|3783.24
02:51:32|3783.24
02:51:34|3783.24
02:51:35|3783.87
02:51:36|3783.87
02:51:36|3784.33
02:51:38|3784.33
02:51:39|3784.33
02:51:40|3784.33
02:51:41|3784.33
02:51:41|3784.33
02:51:43|3784.33
02:51:44|3784.33
02:51:45|3784.33
02:51:45|3784.33
02:51:47|3784.12
02:51:48|3784.12
02:51:49|3784.12
02:51:50|3784.12
02:51:51|3784.12
02:51:52|3784.12
02:51:53|3784.43
02:51:54|3784.43
02:51:55|3784.43
02:51:55|3784.5
02:51:56|3784.5
02:51:58|3784.5
02:51:59|3786.
02:52:00|3786.74
02:52:01|3787.13
02:52:02|3787.83
02:52:03|3787.83
02:52:04|3788.34
02:52:05|3787.66
02:52:05|3787.64
02:52:07|3787.64
02:52:08|3786.92
02:52:09|3785.29
02:52:10|3785.29
02:52:11|3785.29
02:52:11|3785.29
02:52:13|3785.29
02:52:14|3785.29
02:52:14|3785.29
02:52:16|3785.95
02:52:17|3785.95
02:52:18|3785.95
02:52:19|3785.23
02:52:20|3785.23
02:52:21|3785.23
02:52:21|3785.33
02:52:23|3785.33
02:52:25|3785.33
02:52:25|3785.33
02:52:27|3785.33
02:52:28|3785.33
02:52:29|3785.33
02:52:30|3785.33
02:52:31|3785.33
02:52:31|3785.33
02:52:33|3785.33
02:52:34|3785.33
02:52:35|3785.33
02:52:36|3785.33
02:52:37|3785.33
02:52:38|3784.54
02:52:39|3783.75
02:52:39|3783.6
02:52:41|3783.6
02:52:41|3783.6
02:52:43|3783.6
02:52:44|3783.5
02:52:45|3783.5
02:52:46|3783.5
02:52:47|3782.22
02:52:48|3782.22
02:52:49|3783.
02:52:50|3783.
02:52:51|3783.
02:52:52|3783.44
02:52:53|3783.44
02:52:54|3783.44
02:52:55|3783.44
02:52:56|3783.44
02:52:57|3783.44
02:52:58|3783.44
02:52:59|3782.49
02:53:00|3782.49
02:53:01|3782.49
02:53:02|3783.4
02:53:03|3783.16
02:53:04|3783.16
02:53:05|3783.15
02:53:06|3783.15
02:53:07|3782.49
02:53:08|3782.19
02:53:09|3782.19
02:53:10|3782.19
02:53:11|3782.19
02:53:12|3782.19
02:53:13|3782.19
02:53:14|3782.19
02:53:15|3782.19
02:53:16|3782.19
02:53:17|3782.19
02:53:18|3782.19
02:53:19|3782.19
02:53:20|3782.19
02:53:21|3782.19
02:53:22|3781.69
02:53:23|3781.69
02:53:24|3781.69
02:53:26|3781.52
02:53:28|3781.52
02:53:29|3781.52
02:53:30|3781.52
02:53:31|3781.52
02:53:32|3780.77
02:53:33|3780.77
02:53:34|3780.6
02:53:35|3780.6
02:53:36|3780.6
02:53:37|3780.6
02:53:38|3780.49
02:53:39|3781.5
02:53:40|3781.62
02:53:42|3781.69
02:53:43|3781.98
02:53:44|3781.98
02:53:45|3781.98
02:53:46|3781.98
02:53:47|3782.16
02:53:47|3782.16
02:53:48|3782.16
02:53:50|3782.16
02:53:51|3782.16
02:53:52|3783.44
02:53:53|3783.44
02:53:54|3783.44
02:53:55|3783.44
02:53:56|3783.44
02:53:57|3783.44
02:53:57|3783.99
02:53:58|3783.99
02:53:59|3784.06
02:54:01|3784.52
02:54:01|3784.52
02:54:03|3784.52
02:54:04|3784.52
02:54:05|3784.52
02:54:06|3784.52
02:54:07|3784.52
02:54:08|3785.24
02:54:09|3785.24
02:54:10|3785.24
02:54:11|3784.53
02:54:12|3784.53
02:54:13|3784.53
02:54:13|3784.53
02:54:15|3784.53
02:54:16|3784.53
02:54:17|3784.53
02:54:18|3784.53
02:54:19|3784.53
02:54:20|3784.53
02:54:21|3785.94
02:54:22|3785.94
02:54:22|3786.
02:54:24|3786.89
02:54:24|3786.89
02:54:27|3787.5
02:54:28|3788.05
02:54:29|3788.05
02:54:30|3788.05
02:54:31|3788.03
02:54:32|3788.03
02:54:34|3787.53
02:54:35|3787.02
02:54:36|3787.02
02:54:37|3787.35
02:54:38|3787.35
02:54:39|3787.35
02:54:40|3787.35
02:54:41|3787.35
02:54:42|3787.35
02:54:43|3786.54
02:54:44|3786.51
02:54:45|3786.51
02:54:46|3786.51
02:54:47|3786.51
02:54:49|3786.51
02:54:49|3786.51
02:54:50|3786.51
02:54:51|3786.8
02:54:53|3786.8
02:54:53|3786.8
02:54:54|3786.8
02:54:55|3786.8
02:54:56|3786.78
02:54:57|3786.78
02:54:58|3787.5
02:54:59|3787.5
02:55:00|3787.5
02:55:01|3787.5
02:55:03|3787.94
02:55:04|3787.94
02:55:04|3787.94
02:55:05|3787.94
02:55:06|3787.94
02:55:07|3787.94
02:55:09|3787.94
02:55:10|3787.94
02:55:10|3786.5
02:55:11|3785.38
02:55:13|3785.24
02:55:13|3785.1
02:55:14|3785.1
02:55:15|3785.1
02:55:16|3785.08
02:55:17|3785.08
02:55:19|3785.08
02:55:19|3785.08
02:55:20|3785.08
02:55:21|3785.08
02:55:22|3785.08
02:55:24|3785.08
02:55:24|3785.08
02:55:25|3785.36
02:55:27|3784.92
02:55:28|3784.92
02:55:30|3784.92
02:55:31|3784.92
02:55:32|3784.92
02:55:33|3784.92
02:55:35|3784.92
02:55:35|3785.11
02:55:37|3785.11
02:55:39|3785.11
02:55:39|3785.11
02:55:41|3785.11
02:55:41|3785.11
02:55:42|3782.89
02:55:43|3782.89
02:55:44|3782.89
02:55:45|3782.89
02:55:46|3782.89
02:55:48|3782.89
02:55:48|3782.89
02:55:49|3782.89
02:55:50|3782.22
02:55:51|3782.29
02:55:52|3783.
02:55:53|3783.89
02:55:54|3783.4
02:55:55|3783.17
02:55:56|3782.96
02:55:57|3782.14
02:55:58|3782.14
02:55:59|3782.14
02:56:00|3782.14
02:56:01|3782.14
02:56:02|3782.14
02:56:03|3782.14
02:56:04|3782.76
02:56:05|3782.76
02:56:06|3782.
02:56:07|3782.4
02:56:08|3782.4
02:56:09|3782.4
02:56:10|3782.4
02:56:11|3782.4
02:56:12|3782.4
02:56:13|3782.4
02:56:15|3782.4
02:56:15|3780.6
02:56:16|3780.6
02:56:17|3780.64
02:56:18|3780.64
02:56:19|3780.64
02:56:20|3780.64
02:56:21|3780.64
02:56:22|3780.64
02:56:23|3780.64
02:56:24|3781.5
02:56:25|3779.6
02:56:26|3778.68
02:56:28|3780.92
02:56:30|3781.89
02:56:31|3782.3
02:56:32|3781.39
02:56:34|3781.19
02:56:35|3782.45
02:56:36|3783.
02:56:37|3783.
02:56:38|3783.
02:56:39|3783.33
02:56:40|3783.33
02:56:41|3783.33
02:56:42|3783.33
02:56:43|3783.33
02:56:44|3783.78
02:56:45|3783.99
02:56:46|3783.73
02:56:47|3783.73
02:56:48|3783.73
02:56:49|3783.73
02:56:51|3783.34
02:56:52|3782.04
02:56:53|3779.66
02:56:54|3780.24
02:56:54|3781.79
02:56:56|3781.79
02:56:57|3781.64
02:56:58|3781.64
02:57:00|3781.64
02:57:01|3781.64
02:57:01|3781.64
02:57:03|3781.64
02:57:04|3781.64
02:57:05|3781.64
02:57:06|3780.24
02:57:07|3780.66
02:57:08|3780.31
02:57:08|3780.31
02:57:10|3780.31
02:57:11|3780.31
02:57:12|3780.31
02:57:13|3780.31
02:57:14|3780.31
02:57:14|3780.31
02:57:16|3780.31
02:57:17|3780.31
02:57:18|3780.31
02:57:19|3780.31
02:57:19|3780.31
02:57:21|3780.76
02:57:22|3780.76
02:57:23|3780.17
02:57:24|3780.17
02:57:25|3780.17
02:57:26|3780.17
02:57:27|3780.17
02:57:28|3779.39
02:57:29|3779.43
02:57:30|3779.43
02:57:31|3779.43
02:57:32|3779.43
02:57:33|3778.39
02:57:35|3778.39
02:57:36|3777.93
02:57:36|3777.93
02:57:38|3778.51
02:57:39|3778.51
02:57:40|3778.51
02:57:42|3780.2
02:57:44|3779.97
02:57:45|3779.97
02:57:47|3781.5
02:57:47|3781.5
02:57:49|3781.5
02:57:50|3781.38
02:57:51|3781.38
02:57:52|3781.38
02:57:53|3781.88
02:57:53|3782.04
02:57:54|3782.04
02:57:55|3782.04
02:57:56|3783.
02:57:57|3783.
02:57:58|3783.78
02:58:00|3783.78
02:58:00|3783.31
02:58:01|3782.96
02:58:03|3782.96
02:58:04|3782.96
02:58:05|3782.96
02:58:06|3782.96
02:58:07|3782.96
02:58:08|3783.65
02:58:09|3783.65
02:58:10|3783.65
02:58:11|3783.65
02:58:12|3783.65
02:58:13|3783.65
02:58:14|3784.5
02:58:15|3784.5
02:58:16|3784.5
02:58:17|3784.5
02:58:18|3784.5
02:58:19|3784.5
02:58:20|3785.02
02:58:21|3785.02
02:58:22|3785.02
02:58:23|3784.94
02:58:24|3784.94
02:58:25|3785.52
02:58:26|3785.52
02:58:28|3785.95
02:58:29|3785.72
02:58:31|3784.98
02:58:32|3784.86
02:58:34|3785.94
02:58:34|3786.
02:58:36|3786.41
02:58:37|3786.41
02:58:38|3786.41
02:58:39|3786.41
02:58:40|3786.41
02:58:42|3786.41
02:58:42|3786.75
02:58:43|3786.75
02:58:45|3786.16
02:58:46|3786.16
02:58:46|3786.16
02:58:47|3786.16
02:58:48|3786.16
02:58:50|3786.16
02:58:50|3786.16
02:58:52|3786.16
02:58:53|3785.71
02:58:53|3785.71
02:58:55|3785.71
02:58:56|3785.71
02:58:57|3785.71
02:58:58|3785.71
02:58:59|3788.28
02:59:00|3788.28
02:59:01|3788.68
02:59:02|3787.76
02:59:03|3787.54
02:59:04|3787.54
02:59:05|3787.54
02:59:06|3787.54
02:59:07|3787.54
02:59:08|3787.54
02:59:09|3788.67
02:59:10|3788.67
02:59:11|3788.68
02:59:12|3788.57
02:59:13|3788.57
02:59:14|3788.57
02:59:15|3788.57
02:59:16|3788.57
02:59:17|3788.57
02:59:18|3788.57
02:59:19|3787.
02:59:20|3786.24
02:59:21|3786.33
02:59:22|3786.33
02:59:23|3786.33
02:59:24|3786.33
02:59:25|3786.33
02:59:26|3786.33
02:59:27|3786.33
02:59:28|3786.33
02:59:29|3784.24
02:59:30|3784.24
02:59:31|3784.24
02:59:33|3784.24
02:59:35|3784.64
02:59:35|3784.64
02:59:36|3784.64
02:59:38|3784.64
02:59:39|3784.49
02:59:39|3784.49
02:59:40|3784.49
02:59:41|3784.49
02:59:42|3784.49
02:59:43|3784.49
02:59:44|3784.49
02:59:45|3784.49
02:59:47|3784.49
02:59:48|3784.49
02:59:49|3784.49
02:59:50|3784.98
02:59:51|3784.98
02:59:52|3785.89
02:59:53|3785.89
02:59:54|3785.95
02:59:55|3786.46
02:59:56|3786.46
02:59:57|3786.46
02:59:58|3785.5
02:59:59|3785.5
03:00:00|3785.5
03:00:01|3784.57
03:00:02|3784.57
03:00:03|3784.57
03:00:05|3784.04
03:00:06|3784.04
03:00:06|3784.04
03:00:08|3784.04
03:00:08|3784.04
03:00:10|3784.04
03:00:10|3784.04
03:00:11|3784.04
03:00:12|3784.04
03:00:14|3786.77
03:00:14|3787.5
03:00:16|3787.5
03:00:17|3788.43
03:00:18|3788.43
03:00:18|3788.43
03:00:19|3787.08
03:00:20|3785.83
03:00:21|3785.83
03:00:22|3785.83
03:00:23|3785.51
03:00:24|3785.51
03:00:26|3785.19
03:00:26|3785.19
03:00:28|3783.81
03:00:28|3783.81
03:00:29|3783.54
03:00:31|3783.54
03:00:32|3783.54
03:00:34|3781.89
03:00:35|3781.89
03:00:37|3781.89
03:00:38|3781.89
03:00:39|3781.89
03:00:41|3781.74
03:00:41|3781.74
03:00:42|3781.74
03:00:43|3781.74
03:00:44|3782.16
03:00:45|3782.16
03:00:47|3782.16
03:00:47|3782.16
03:00:49|3782.16
03:00:49|3782.16
03:00:51|3782.16
03:00:51|3782.16
03:00:53|3782.16
03:00:54|3782.16
03:00:55|3782.16
03:00:56|3782.16
03:00:57|3782.16
03:00:57|3782.16
03:00:59|3782.16
03:00:59|3782.16
03:01:00|3782.16
03:01:02|3782.16
03:01:03|3782.16
03:01:03|3781.3
03:01:04|3781.3
03:01:06|3781.3
03:01:06|3780.5
03:01:08|3779.61
03:01:08|3779.61
03:01:09|3779.61
03:01:11|3779.61
03:01:12|3779.61
03:01:13|3779.61
03:01:13|3781.16
03:01:15|3781.16
03:01:15|3781.16
03:01:16|3781.16
03:01:17|3781.16
03:01:18|3780.86
03:01:19|3780.86
03:01:20|3780.86
03:01:21|3781.5
03:01:23|3781.5
03:01:23|3781.5
03:01:25|3782.1
03:01:25|3782.38
03:01:26|3783.19
03:01:27|3783.19
03:01:29|3783.19
03:01:30|3783.19
03:01:31|3783.19
03:01:32|3783.19
03:01:34|3784.5
03:01:35|3784.5
03:01:36|3784.5
03:01:37|3785.92
03:01:38|3785.92
03:01:39|3785.43
03:01:41|3785.43
03:01:41|3785.43
03:01:42|3785.43
03:01:43|3785.43
03:01:44|3785.43
03:01:45|3786.
03:01:47|3786.
03:01:47|3786.
03:01:49|3786.
03:01:49|3786.
03:01:50|3786.
03:01:52|3786.
03:01:53|3786.
03:01:54|3786.
03:01:55|3787.15
03:01:56|3787.15
03:01:57|3787.45
03:01:58|3787.45
03:01:59|3787.45
03:02:00|3787.45
03:02:01|3787.45
03:02:02|3787.45
03:02:03|3787.45
03:02:04|3787.45
03:02:05|3787.45
03:02:06|3787.45
03:02:07|3787.43
03:02:08|3787.59
03:02:09|3788.7
03:02:10|3788.7
03:02:11|3788.7
03:02:12|3788.7
03:02:13|3788.7
03:02:14|3788.7
03:02:15|3788.7
03:02:16|3788.7
03:02:17|3789.
03:02:18|3789.
03:02:19|3789.
03:02:20|3789.
03:02:21|3789.
03:02:22|3789.
03:02:23|3789.
03:02:24|3789.
03:02:25|3789.
03:02:26|3789.
03:02:27|3789.
03:02:28|3789.
03:02:29|3789.
03:02:30|3789.
03:02:31|3789.
03:02:32|3789.
03:02:33|3789.
03:02:35|3788.06
03:02:36|3788.06
03:02:38|3788.06
03:02:39|3788.06
03:02:40|3788.06
03:02:41|3788.06
03:02:42|3788.06
03:02:43|3788.
03:02:44|3788.
03:02:45|3788.
03:02:46|3788.
03:02:47|3788.
03:02:49|3787.81
03:02:49|3787.81
03:02:50|3787.81
03:02:51|3787.81
03:02:52|3787.81
03:02:53|3787.81
03:02:54|3787.81
03:02:55|3787.81
03:02:56|3787.81
03:02:57|3787.81
03:02:58|3787.81
03:03:00|3787.81
03:03:01|3787.81
03:03:02|3787.81
03:03:03|3787.81
03:03:04|3787.81
03:03:05|3787.81
03:03:06|3787.81
03:03:07|3787.81
03:03:08|3787.81
03:03:09|3787.81
03:03:10|3789.
03:03:11|3789.
03:03:12|3789.
03:03:13|3788.59
03:03:14|3788.59
03:03:15|3788.59
03:03:16|3788.59
03:03:17|3788.59
03:03:18|3788.59
03:03:19|3789.37
03:03:20|3789.37
03:03:21|3789.37
03:03:22|3789.37
03:03:23|3789.37
03:03:24|3789.37
03:03:25|3789.37
03:03:26|3789.37
03:03:27|3789.37
03:03:28|3789.37
03:03:29|3789.37
03:03:30|3789.37
03:03:31|3789.37
03:03:32|3789.88
03:03:33|3789.88
03:03:34|3789.88
03:03:36|3789.88
03:03:37|3789.88
03:03:38|3789.88
03:03:40|3790.22
03:03:41|3790.41
03:03:42|3790.41
03:03:43|3790.41
03:03:44|3790.41
03:03:45|3790.41
03:03:46|3790.41
03:03:47|3790.41
03:03:48|3790.41
03:03:49|3790.41
03:03:49|3790.13
03:03:51|3790.13
03:03:52|3790.13
03:03:52|3790.13
03:03:54|3790.5
03:03:55|3790.7
03:03:56|3790.7
03:03:56|3790.7
03:03:58|3790.7
03:03:58|3790.7
03:03:59|3790.7
03:04:01|3790.7
03:04:01|3790.7
03:04:02|3790.7
03:04:04|3790.7
03:04:05|3790.7
03:04:06|3790.7
03:04:07|3790.7
03:04:08|3790.7
03:04:09|3790.7
03:04:10|3790.7
03:04:11|3790.7
03:04:12|3790.7
03:04:14|3790.63
03:04:14|3790.63
03:04:15|3790.63
03:04:16|3790.63
03:04:18|3791.01
03:04:18|3791.68
03:04:20|3791.68
03:04:21|3791.68
03:04:22|3791.68
03:04:23|3791.68
03:04:24|3791.51
03:04:25|3791.51
03:04:26|3791.51
03:04:27|3791.51
03:04:28|3791.51
03:04:29|3791.51
03:04:30|3791.51
03:04:31|3791.51
03:04:32|3791.51
03:04:33|3791.51
03:04:34|3791.51
03:04:35|3791.51
03:04:36|3791.51
03:04:38|3791.51
03:04:38|3791.51
03:04:40|3791.51
03:04:41|3791.51
03:04:42|3790.92
03:04:43|3790.9
03:04:44|3790.9
03:04:45|3790.9
03:04:46|3790.28
03:04:47|3790.28
03:04:47|3790.28
03:04:49|3791.25
03:04:49|3791.25
03:04:51|3791.25
03:04:51|3791.25
03:04:53|3791.25
03:04:54|3791.25
03:04:55|3791.25
03:04:56|3791.25
03:04:57|3791.25
03:04:58|3791.25
03:04:59|3790.62
03:05:00|3790.62
03:05:01|3790.24
03:05:02|3790.24
03:05:03|3790.12
03:05:04|3790.12
03:05:04|3790.12
03:05:06|3790.12
03:05:07|3790.12
03:05:07|3790.12
03:05:09|3790.12
03:05:10|3790.12
03:05:11|3790.12
03:05:11|3790.12
03:05:14|3790.12
03:05:14|3790.12
03:05:15|3790.12
03:05:17|3790.12
03:05:18|3790.12
03:05:19|3790.12
03:05:19|3790.12
03:05:20|3790.12
03:05:21|3790.12
03:05:23|3790.12
03:05:23|3790.12
03:05:24|3788.82
03:05:26|3788.31
03:05:26|3788.01
03:05:28|3788.
03:05:28|3788.
03:05:29|3788.01
03:05:31|3788.01
03:05:32|3788.01
03:05:32|3788.43
03:05:33|3788.43
03:05:35|3788.43
03:05:35|3788.43
03:05:36|3788.43
03:05:38|3789.
03:05:39|3789.
03:05:40|3789.
03:05:41|3789.
03:05:42|3789.54
03:05:43|3789.54
03:05:44|3789.54
03:05:45|3789.54
03:05:47|3789.54
03:05:47|3789.54
03:05:48|3789.54
03:05:49|3789.54
03:05:50|3789.54
03:05:51|3789.54
03:05:52|3789.54
03:05:54|3789.54
03:05:54|3789.54
03:05:55|3789.54
03:05:57|3789.43
03:05:58|3789.43
03:06:00|3789.43
03:06:00|3789.43
03:06:01|3790.5
03:06:02|3790.5
03:06:04|3790.5
03:06:05|3790.5
03:06:06|3790.5
03:06:07|3790.5
03:06:08|3790.5
03:06:09|3790.5
03:06:10|3790.5
03:06:11|3790.5
03:06:12|3790.5
03:06:13|3790.5
03:06:14|3790.5
03:06:15|3790.5
03:06:16|3790.5
03:06:17|3790.5
03:06:18|3790.5
03:06:19|3790.5
03:06:20|3790.5
03:06:21|3790.5
03:06:22|3791.01
03:06:23|3791.01
03:06:24|3791.01
03:06:25|3791.01
03:06:26|3791.01
03:06:27|3790.53
03:06:28|3790.53
03:06:29|3790.53
03:06:30|3790.53
03:06:31|3790.53
03:06:32|3790.53
03:06:33|3790.53
03:06:34|3790.53
03:06:35|3790.53
03:06:36|3789.5
03:06:37|3789.5
03:06:39|3789.5
03:06:40|3789.5
03:06:41|3788.
03:06:42|3788.12
03:06:44|3788.09
03:06:45|3788.09
03:06:46|3787.81
03:06:48|3787.28
03:06:48|3787.28
03:06:50|3786.41
03:06:51|3785.83
03:06:53|3785.83
03:06:53|3785.83
03:06:55|3785.83
03:06:56|3784.17
03:06:57|3784.17
03:06:58|3784.17
03:06:59|3784.17
03:07:00|3784.17
03:07:01|3784.6
03:07:02|3784.6
03:07:03|3784.6
03:07:04|3784.6
03:07:05|3784.6
03:07:06|3784.6
03:07:07|3784.6
03:07:07|3784.6
03:07:09|3784.6
03:07:09|3784.6
03:07:10|3784.6
03:07:12|3784.6
03:07:13|3784.6
03:07:14|3784.6
03:07:15|3784.6
03:07:16|3784.6
03:07:17|3784.6
03:07:18|3784.6
03:07:19|3784.31
03:07:20|3785.07
03:07:21|3785.07
03:07:22|3785.07
03:07:23|3785.07
03:07:24|3785.17
03:07:25|3785.17
03:07:26|3785.17
03:07:27|3785.76
03:07:28|3785.76
03:07:29|3785.76
03:07:30|3785.76
03:07:31|3785.76
03:07:32|3785.76
03:07:33|3785.76
03:07:34|3785.76
03:07:35|3786.
03:07:36|3786.
03:07:37|3786.
03:07:38|3786.
03:07:40|3786.4
03:07:40|3786.4
03:07:41|3786.4
03:07:42|3786.4
03:07:43|3786.4
03:07:44|3786.4
03:07:45|3786.4
03:07:46|3786.4
03:07:48|3786.4
03:07:49|3786.4
03:07:50|3786.75
03:07:51|3786.75
03:07:52|3786.75
03:07:53|3786.75
03:07:53|3786.75
03:07:55|3786.7
03:07:56|3786.7
03:07:57|3786.7
03:07:58|3786.7
03:07:59|3786.7
03:08:00|3786.7
03:08:01|3786.7
03:08:02|3786.7
03:08:03|3786.7
03:08:05|3785.
03:08:06|3785.
03:08:06|3785.
03:08:07|3785.
03:08:08|3785.
03:08:09|3785.
03:08:10|3785.
03:08:11|3785.
03:08:13|3785.
03:08:13|3785.
03:08:15|3785.
03:08:16|3784.25
03:08:17|3784.61
03:08:18|3784.61
03:08:19|3784.61
03:08:20|3784.61
03:08:21|3784.92
03:08:22|3784.92
03:08:23|3785.57
03:08:24|3784.97
03:08:25|3784.38
03:08:26|3784.38
03:08:27|3784.38
03:08:28|3784.38
03:08:29|3784.38
03:08:30|3784.38
03:08:31|3784.38
03:08:32|3784.38
03:08:33|3784.38
03:08:34|3783.81
03:08:35|3783.81
03:08:36|3783.81
03:08:37|3783.81
03:08:38|3783.81
03:08:39|3783.81
03:08:40|3783.81
03:08:42|3783.5
03:08:44|3782.04
03:08:45|3782.04
03:08:46|3782.04
03:08:47|3782.
03:08:47|3782.
03:08:48|3782.
03:08:50|3782.
03:08:51|3781.63
03:08:51|3781.63
03:08:53|3781.37
03:08:55|3782.7
03:08:55|3782.87
03:08:57|3782.87
03:08:58|3782.87
03:08:59|3782.6
03:09:00|3782.19
03:09:02|3782.19
03:09:02|3782.19
03:09:04|3782.19
03:09:05|3782.19
03:09:05|3782.19
03:09:06|3782.19
03:09:08|3783.46
03:09:09|3783.46
03:09:09|3783.68
03:09:11|3783.68
03:09:11|3783.68
03:09:13|3783.68
03:09:13|3783.68
03:09:15|3783.4
03:09:16|3783.4
03:09:16|3783.23
03:09:18|3783.23
03:09:19|3783.23
03:09:19|3783.23
03:09:21|3783.23
03:09:22|3783.23
03:09:23|3783.31
03:09:24|3783.3
03:09:25|3783.3
03:09:26|3783.3
03:09:27|3783.3
03:09:28|3783.3
03:09:29|3783.3
03:09:30|3783.3
03:09:31|3783.3
03:09:32|3783.3
03:09:33|3783.3
03:09:34|3783.73
03:09:35|3783.73
03:09:36|3783.73
03:09:37|3783.73
03:09:38|3783.73
03:09:39|3783.73
03:09:41|3783.73
03:09:42|3784.17
03:09:43|3784.17
03:09:44|3784.17
03:09:46|3782.84
03:09:48|3782.84
03:09:48|3782.84
03:09:49|3782.84
03:09:50|3782.84
03:09:52|3782.
03:09:53|3782.
03:09:54|3782.
03:09:55|3782.
03:09:56|3780.98
03:09:58|3780.98
03:09:59|3780.98
03:10:00|3780.59
03:10:01|3781.5
03:10:02|3781.5
03:10:03|3781.5
03:10:04|3782.44
03:10:04|3782.42
03:10:06|3782.42
03:10:06|3781.07
03:10:07|3780.5
03:10:08|3780.5
03:10:10|3779.74
03:10:11|3779.38
03:10:12|3779.38
03:10:13|3779.38
03:10:14|3779.38
03:10:15|3779.38
03:10:15|3779.38
03:10:16|3779.43
03:10:18|3779.43
03:10:18|3779.43
03:10:20|3779.43
03:10:21|3779.43
03:10:22|3779.43
03:10:23|3779.43
03:10:24|3779.43
03:10:24|3779.43
03:10:26|3779.43
03:10:27|3779.28
03:10:27|3779.28
03:10:28|3779.28
03:10:30|3779.28
03:10:31|3779.28
03:10:32|3779.38
03:10:33|3779.38
03:10:34|3779.38
03:10:35|3779.38
03:10:36|3779.38
03:10:37|3779.38
03:10:38|3779.38
03:10:39|3779.38
03:10:39|3779.38
03:10:41|3779.03
03:10:43|3779.03
03:10:44|3779.03
03:10:45|3779.03
03:10:46|3778.73
03:10:48|3778.
03:10:48|3778.
03:10:49|3778.
03:10:50|3778.
03:10:52|3778.
03:10:54|3778.
03:10:55|3778.
03:10:55|3778.
03:10:56|3778.
03:10:58|3778.
03:11:00|3778.
03:11:01|3780.24
03:11:02|3780.24
03:11:03|3779.65
03:11:04|3779.65
03:11:05|3779.65
03:11:07|3779.65
03:11:07|3781.83
03:11:08|3781.83
03:11:09|3781.83
03:11:10|3781.83
03:11:11|3781.83
03:11:13|3781.83
03:11:14|3781.83
03:11:15|3781.83
03:11:16|3781.83
03:11:17|3781.83
03:11:18|3781.83
03:11:18|3781.83
03:11:20|3781.83
03:11:20|3781.83
03:11:22|3781.83
03:11:23|3781.83
03:11:24|3781.65
03:11:25|3781.57
03:11:25|3781.57
03:11:27|3781.57
03:11:28|3781.57
03:11:29|3781.57
03:11:31|3781.57
03:11:31|3780.54
03:11:32|3780.54
03:11:33|3780.54
03:11:34|3780.44
03:11:35|3780.44
03:11:36|3780.44
03:11:37|3780.44
03:11:38|3780.44
03:11:39|3780.44
03:11:40|3780.44
03:11:41|3780.44
03:11:42|3780.44
03:11:44|3780.44
03:11:45|3780.44
03:11:46|3780.44
03:11:48|3780.44
03:11:48|3780.44
03:11:49|3778.94
03:11:50|3778.94
03:11:51|3778.94
03:11:53|3778.94
03:11:54|3778.94
03:11:55|3778.94
03:11:56|3778.94
03:11:57|3778.94
03:11:58|3778.94
03:11:59|3778.94
03:12:00|3778.94
03:12:01|3778.94
03:12:02|3778.94
03:12:04|3778.8
03:12:04|3778.77
03:12:05|3778.77
03:12:06|3778.77
03:12:07|3778.77
03:12:09|3778.77
03:12:10|3778.77
03:12:10|3778.77
03:12:12|3778.77
03:12:13|3778.77
03:12:14|3778.77
03:12:15|3778.77
03:12:15|3778.77
03:12:16|3778.77
03:12:17|3778.77
03:12:18|3778.77
03:12:19|3778.77
03:12:20|3779.42
03:12:21|3779.42
03:12:22|3779.42
03:12:23|3779.42
03:12:25|3779.42
03:12:25|3779.42
03:12:26|3779.73
03:12:27|3779.73
03:12:29|3779.73
03:12:30|3779.73
03:12:31|3779.73
03:12:32|3779.73
03:12:33|3779.73
03:12:34|3779.76
03:12:35|3779.76
03:12:36|3779.76
03:12:37|3779.76
03:12:38|3779.67
03:12:39|3780.38
03:12:40|3780.33
03:12:41|3780.33
03:12:42|3780.33
03:12:43|3780.33
03:12:44|3780.33
03:12:45|3780.33
03:12:47|3779.49
03:12:48|3779.49
03:12:49|3779.49
03:12:51|3779.49
03:12:52|3779.07
03:12:52|3779.
03:12:53|3779.
03:12:55|3779.
03:12:55|3778.17
03:12:57|3778.17
03:12:58|3778.17
03:12:59|3778.17
03:13:00|3778.17
03:13:01|3778.17
03:13:02|3778.17
03:13:03|3778.34
03:13:04|3778.34
03:13:05|3779.98
03:13:06|3779.98
03:13:07|3779.98
03:13:08|3779.98
03:13:09|3779.93
03:13:10|3779.93
03:13:11|3780.
03:13:12|3780.
03:13:13|3780.
03:13:14|3780.
03:13:15|3780.
03:13:16|3780.
03:13:17|3780.
03:13:19|3780.
03:13:19|3780.
03:13:20|3780.
03:13:22|3780.
03:13:23|3780.
03:13:23|3780.
03:13:25|3779.
03:13:25|3779.
03:13:27|3779.
03:13:27|3779.
03:13:29|3779.
03:13:30|3779.
03:13:30|3779.
03:13:32|3777.94
03:13:33|3777.94
03:13:34|3777.61
03:13:35|3777.95
03:13:36|3777.95
03:13:37|3777.95
03:13:38|3777.95
03:13:39|3777.95
03:13:40|3777.95
03:13:41|3777.95
03:13:42|3777.95
03:13:43|3777.95
03:13:44|3777.95
03:13:46|3777.95
03:13:47|3777.95
03:13:48|3777.95
03:13:50|3777.95
03:13:51|3777.95
03:13:53|3777.95
03:13:54|3777.95
03:13:55|3777.95
03:13:56|3777.37
03:13:58|3777.37
03:13:59|3777.37
03:14:00|3777.37
03:14:01|3777.37
03:14:02|3777.37
03:14:03|3777.37
03:14:04|3777.27
03:14:05|3777.27
03:14:06|3777.24
03:14:07|3776.96
03:14:08|3776.96
03:14:09|3776.96
03:14:10|3777.14
03:14:11|3778.32
03:14:12|3778.32
03:14:14|3778.44
03:14:14|3778.44
03:14:15|3778.5
03:14:16|3778.5
03:14:17|3778.5
03:14:19|3778.5
03:14:19|3778.5
03:14:20|3778.5
03:14:22|3778.5
03:14:22|3778.5
03:14:24|3778.5
03:14:24|3777.51
03:14:26|3777.51
03:14:26|3777.5
03:14:27|3777.5
03:14:28|3777.5
03:14:29|3777.5
03:14:30|3777.5
03:14:31|3777.5
03:14:32|3777.5
03:14:33|3777.5
03:14:34|3777.5
03:14:35|3777.5
03:14:37|3777.5
03:14:37|3777.5
03:14:38|3777.5
03:14:39|3777.5
03:14:41|3777.5
03:14:41|3777.5
03:14:42|3778.49
03:14:43|3778.49
03:14:44|3778.49
03:14:46|3778.49
03:14:48|3778.49
03:14:49|3778.49
03:14:50|3778.51
03:14:52|3778.51
03:14:53|3778.51
03:14:54|3778.51
03:14:55|3778.51
03:14:56|3778.51
03:14:57|3778.51
03:14:58|3778.51
03:14:59|3778.51
03:15:00|3778.51
03:15:01|3778.51
03:15:03|3778.51
03:15:04|3778.51
03:15:04|3778.51
03:15:06|3778.9
03:15:08|3778.9
03:15:08|3778.9
03:15:09|3778.9
03:15:10|3778.9
03:15:12|3778.9
03:15:12|3778.58
03:15:14|3777.69
03:15:14|3777.69
03:15:15|3777.69
03:15:16|3777.69
03:15:18|3777.69
03:15:18|3777.69
03:15:19|3777.69
03:15:20|3777.69
03:15:21|3777.69
03:15:22|3777.69
03:15:23|3777.69
03:15:24|3777.69
03:15:25|3777.69
03:15:26|3777.69
03:15:27|3776.95
03:15:28|3776.95
03:15:29|3776.95
03:15:30|3777.
03:15:31|3777.
03:15:32|3777.
03:15:33|3777.
03:15:34|3777.
03:15:35|3777.
03:15:36|3777.
03:15:37|3777.
03:15:38|3777.
03:15:39|3777.05
03:15:40|3777.05
03:15:41|3777.05
03:15:42|3777.05
03:15:43|3777.05
03:15:44|3777.05
03:15:45|3777.18
03:15:47|3777.18
03:15:48|3777.18
03:15:49|3777.18
03:15:50|3777.18
03:15:52|3777.18
03:15:53|3777.18
03:15:54|3777.18
03:15:54|3777.19
03:15:56|3777.19
03:15:57|3777.19
03:15:57|3777.19
03:15:58|3777.19
03:15:59|3777.19
03:16:00|3777.19
03:16:03|3777.19
03:16:03|3777.19
03:16:04|3778.06
03:16:05|3778.06
03:16:06|3778.46
03:16:08|3778.46
03:16:08|3778.46
03:16:09|3778.46
03:16:10|3778.5
03:16:11|3778.5
03:16:12|3778.5
03:16:13|3778.5
03:16:14|3778.5
03:16:15|3779.63
03:16:16|3780.
03:16:17|3780.
03:16:18|3780.45
03:16:19|3780.45
03:16:20|3780.45
03:16:21|3780.45
03:16:22|3780.45
03:16:23|3780.45
03:16:24|3781.15
03:16:25|3781.15
03:16:26|3781.15
03:16:27|3781.15
03:16:28|3781.15
03:16:29|3781.15
03:16:30|3781.15
03:16:31|3781.5
03:16:32|3781.5
03:16:33|3781.5
03:16:34|3781.5
03:16:35|3781.5
03:16:36|3781.5
03:16:37|3781.5
03:16:38|3781.5
03:16:39|3781.5
03:16:40|3781.5
03:16:41|3781.5
03:16:42|3781.5
03:16:44|3781.5
03:16:44|3781.5
03:16:45|3781.5
03:16:46|3782.4
03:16:48|3782.4
03:16:49|3782.4
03:16:51|3782.4
03:16:53|3782.4
03:16:54|3782.4
03:16:55|3782.4
03:16:56|3782.4
03:16:57|3782.4
03:16:59|3780.57
03:17:00|3780.57
03:17:00|3780.57
03:17:01|3780.57
03:17:02|3780.57
03:17:03|3780.5
03:17:04|3780.5
03:17:05|3780.5
03:17:06|3780.5
03:17:07|3780.5
03:17:08|3780.5
03:17:09|3780.76
03:17:10|3780.76
03:17:12|3780.76
03:17:12|3780.76
03:17:13|3780.76
03:17:14|3780.78
03:17:15|3780.78
03:17:16|3780.56
03:17:17|3780.56
03:17:18|3780.18
03:17:19|3780.09
03:17:20|3780.09
03:17:21|3780.09
03:17:22|3780.09
03:17:23|3780.09
03:17:24|3780.09
03:17:25|3780.09
03:17:26|3780.
03:17:27|3780.
03:17:28|3781.07
03:17:29|3781.07
03:17:31|3781.2
03:17:32|3781.2
03:17:32|3781.2
03:17:33|3781.2
03:17:34|3781.2
03:17:35|3781.2
03:17:37|3781.2
03:17:37|3781.2
03:17:39|3781.2
03:17:39|3781.2
03:17:40|3781.2
03:17:41|3781.2
03:17:43|3781.2
03:17:44|3781.2
03:17:45|3781.2
03:17:46|3781.2
03:17:47|3781.2
03:17:48|3781.2
03:17:50|3781.2
03:17:52|3781.2
03:17:53|3781.2
03:17:55|3781.2
03:17:55|3781.2
03:17:57|3781.5
03:17:58|3781.5
03:17:59|3782.13
03:18:00|3782.13
03:18:01|3782.13
03:18:02|3782.13
03:18:04|3781.52
03:18:05|3781.52
03:18:06|3781.52
03:18:07|3781.52
03:18:07|3781.52
03:18:08|3781.5
03:18:10|3781.5
03:18:10|3781.5
03:18:11|3781.5
03:18:13|3781.5
03:18:13|3781.5
03:18:15|3781.5
03:18:15|3781.5
03:18:17|3781.5
03:18:17|3781.5
03:18:18|3781.5
03:18:19|3781.5
03:18:20|3781.5
03:18:21|3781.5
03:18:23|3781.5
03:18:24|3781.5
03:18:24|3781.5
03:18:26|3781.5
03:18:26|3781.5
03:18:28|3781.5
03:18:29|3781.5
03:18:30|3781.5
03:18:30|3781.5
03:18:31|3781.5
03:18:32|3781.5
03:18:33|3781.5
03:18:34|3781.5
03:18:35|3781.5
03:18:37|3781.5
03:18:37|3781.5
03:18:38|3781.5
03:18:39|3781.5
03:18:42|3781.5
03:18:42|3781.5
03:18:43|3781.5
03:18:44|3781.5
03:18:46|3781.5
03:18:46|3781.5
03:18:47|3781.5
03:18:48|3781.5
03:18:49|3781.5
03:18:51|3781.5
03:18:53|3781.5
03:18:54|3781.5
03:18:55|3781.5
03:18:56|3780.5
03:18:57|3781.24
03:18:58|3781.24
03:18:59|3781.24
03:19:00|3781.24
03:19:01|3781.18
03:19:03|3781.18
03:19:04|3781.18
03:19:05|3781.18
03:19:06|3781.18
03:19:08|3781.18
03:19:09|3781.18
03:19:10|3781.18
03:19:11|3781.18
03:19:12|3781.5
03:19:13|3781.5
03:19:14|3781.5
03:19:15|3781.5
03:19:16|3781.5
03:19:17|3781.5
03:19:18|3781.5
03:19:19|3781.5
03:19:20|3781.5
03:19:21|3781.5
03:19:22|3781.5
03:19:23|3781.5
03:19:24|3781.5
03:19:25|3781.5
03:19:26|3781.5
03:19:27|3781.8
03:19:28|3781.8
03:19:29|3781.8
03:19:30|3781.8
03:19:31|3781.8
03:19:32|3781.8
03:19:33|3781.8
03:19:34|3781.8
03:19:35|3781.8
03:19:36|3781.8
03:19:37|3781.8
03:19:38|3781.8
03:19:39|3781.8
03:19:40|3781.8
03:19:41|3781.8
03:19:42|3781.8
03:19:43|3781.8
03:19:44|3781.8
03:19:45|3781.8
03:19:46|3781.38
03:19:47|3781.38
03:19:48|3781.38
03:19:49|3781.38
03:19:50|3781.25
03:19:52|3781.25
03:19:53|3781.25
03:19:54|3781.25
03:19:56|3781.25
03:19:56|3781.25
03:19:57|3782.5
03:19:58|3782.5
03:20:00|3782.5
03:20:01|3782.5
03:20:02|3782.5
03:20:02|3782.5
03:20:05|3782.5
03:20:05|3782.5
03:20:07|3782.5
03:20:08|3782.5
03:20:09|3782.5
03:20:10|3782.5
03:20:11|3782.5
03:20:12|3782.5
03:20:13|3782.5
03:20:14|3782.5
03:20:15|3782.5
03:20:16|3782.5
03:20:17|3782.5
03:20:18|3782.5
03:20:19|3782.5
03:20:20|3782.5
03:20:21|3782.5
03:20:22|3782.5
03:20:22|3782.5
03:20:24|3782.79
03:20:25|3782.79
03:20:25|3780.5
03:20:27|3780.5
03:20:28|3780.5
03:20:28|3780.5
03:20:29|3780.5
03:20:30|3780.5
03:20:32|3780.5
03:20:33|3780.5
03:20:33|3780.5
03:20:35|3780.5
03:20:36|3780.5
03:20:37|3780.5
03:20:37|3780.5
03:20:38|3780.5
03:20:40|3780.5
03:20:41|3780.5
03:20:42|3780.5
03:20:43|3780.5
03:20:44|3780.5
03:20:44|3780.5
03:20:46|3780.5
03:20:47|3780.5
03:20:48|3780.5
03:20:49|3780.5
03:20:49|3780.5
03:20:51|3780.5
03:20:53|3780.5
03:20:54|3780.5
03:20:55|3780.5
03:20:56|3780.
03:20:56|3780.
03:20:59|3780.44
03:20:59|3780.44
03:21:00|3780.44
03:21:01|3780.44
03:21:02|3780.44
03:21:03|3782.
03:21:04|3782.
03:21:05|3782.
03:21:07|3782.
03:21:08|3782.
03:21:09|3780.76
03:21:10|3780.76
03:21:11|3780.76
03:21:12|3780.76
03:21:13|3780.76
03:21:14|3780.76
03:21:15|3780.76
03:21:16|3780.76
03:21:17|3780.76
03:21:18|3780.76
03:21:19|3780.76
03:21:20|3780.76
03:21:21|3781.92
03:21:22|3781.92
03:21:23|3781.92
03:21:24|3781.92
03:21:25|3781.92
03:21:26|3781.92
03:21:27|3781.92
03:21:28|3781.92
03:21:29|3781.92
03:21:30|3781.87
03:21:31|3781.87
03:21:32|3781.87
03:21:33|3781.87
03:21:34|3781.87
03:21:35|3781.87
03:21:36|3781.95
03:21:37|3781.95
03:21:38|3781.95
03:21:39|3781.85
03:21:40|3782.5
03:21:41|3782.5
03:21:42|3782.5
03:21:43|3782.5
03:21:44|3782.5
03:21:45|3782.5
03:21:46|3782.5
03:21:47|3783.
03:21:48|3783.
03:21:49|3783.
03:21:50|3783.
03:21:51|3783.
03:21:52|3783.97
03:21:54|3784.26
03:21:55|3784.5
03:21:57|3785.22
03:21:57|3786.03
03:21:59|3786.03
03:21:59|3786.03
03:22:01|3786.03
03:22:02|3786.58
03:22:03|3786.98
03:22:05|3786.52
03:22:05|3786.52
03:22:06|3786.52
03:22:08|3786.52
03:22:09|3786.45
03:22:10|3786.45
03:22:11|3787.39
03:22:12|3787.39
03:22:13|3787.39
03:22:14|3787.39
03:22:15|3787.39
03:22:16|3787.5
03:22:17|3787.5
03:22:18|3787.5
03:22:19|3787.5
03:22:20|3787.5
03:22:21|3787.5
03:22:22|3787.5
03:22:23|3787.5
03:22:24|3787.5
03:22:25|3787.01
03:22:26|3787.01
03:22:27|3787.01
03:22:28|3787.01
03:22:29|3787.01
03:22:30|3787.01
03:22:31|3787.01
03:22:32|3787.01
03:22:33|3787.01
03:22:34|3787.23
03:22:35|3787.23
03:22:36|3787.23
03:22:37|3787.23
03:22:38|3787.23
03:22:39|3787.23
03:22:40|3787.23
03:22:41|3787.23
03:22:42|3787.23
03:22:43|3787.23
03:22:44|3787.23
03:22:45|3787.23
03:22:46|3787.23
03:22:47|3787.23
03:22:48|3787.23
03:22:49|3787.23
03:22:50|3787.23
03:22:51|3787.23
03:22:52|3787.23
03:22:53|3787.23
03:22:55|3787.23
03:22:57|3787.23
03:22:58|3787.23
03:22:59|3787.23
03:23:00|3787.23
03:23:01|3787.23
03:23:02|3787.23
03:23:04|3787.23
03:23:05|3788.68
03:23:06|3788.68
03:23:07|3788.68
03:23:08|3788.68
03:23:09|3788.68
03:23:10|3788.42
03:23:11|3789.
03:23:12|3789.
03:23:13|3789.
03:23:14|3789.
03:23:15|3789.
03:23:16|3789.
03:23:17|3789.
03:23:18|3788.55
03:23:19|3789.02
03:23:20|3789.02
03:23:21|3789.02
03:23:22|3789.02
03:23:23|3789.02
03:23:24|3789.02
03:23:25|3789.02
03:23:26|3789.02
03:23:27|3789.02
03:23:28|3789.02
03:23:29|3789.02
03:23:30|3789.02
03:23:31|3789.02
03:23:32|3789.02
03:23:33|3789.02
03:23:34|3789.02
03:23:35|3789.02
03:23:36|3789.02
03:23:37|3789.02
03:23:38|3789.02
03:23:39|3789.02
03:23:40|3789.02
03:23:41|3789.02
03:23:42|3789.02
03:23:44|3789.02
03:23:45|3789.02
03:23:45|3789.02
03:23:46|3789.06
03:23:47|3789.06
03:23:49|3789.06
03:23:49|3789.06
03:23:50|3789.16
03:23:52|3789.16
03:23:52|3789.16
03:23:53|3788.09
03:23:55|3788.
03:23:56|3787.31
03:23:57|3787.31
03:23:59|3787.31
03:24:00|3787.31
03:24:02|3787.31
03:24:02|3789.13
03:24:04|3789.08
03:24:06|3789.08
03:24:06|3789.19
03:24:08|3789.19
03:24:09|3789.19
03:24:10|3789.82
03:24:11|3789.82
03:24:12|3789.54
03:24:13|3789.54
03:24:14|3789.54
03:24:15|3789.54
03:24:16|3789.54
03:24:17|3789.54
03:24:18|3789.54
03:24:19|3789.54
03:24:20|3789.54
03:24:21|3790.5
03:24:22|3790.5
03:24:23|3790.92
03:24:24|3790.92
03:24:25|3790.92
03:24:26|3790.92
03:24:27|3790.92
03:24:28|3790.92
03:24:29|3790.92
03:24:30|3790.92
03:24:31|3790.92
03:24:32|3790.11
03:24:33|3790.11
03:24:34|3790.11
03:24:35|3790.11
03:24:36|3790.11
03:24:37|3790.11
03:24:38|3790.11
03:24:39|3790.11
03:24:40|3790.11
03:24:41|3789.87
03:24:42|3789.5
03:24:43|3789.5
03:24:44|3789.5
03:24:45|3789.5
03:24:46|3789.5
03:24:47|3789.5
03:24:48|3789.5
03:24:49|3788.43
03:24:50|3788.43
03:24:51|3788.43
03:24:52|3788.43
03:24:53|3788.43
03:24:54|3788.43
03:24:55|3788.43
03:24:57|3789.
03:24:58|3789.
03:24:59|3789.
03:25:00|3789.
03:25:02|3789.
03:25:02|3789.
03:25:03|3789.
03:25:05|3789.
03:25:05|3789.
03:25:06|3789.26
03:25:08|3789.26
03:25:09|3789.26
03:25:10|3789.04
03:25:11|3789.23
03:25:12|3789.23
03:25:13|3789.23
03:25:14|3789.23
03:25:15|3789.23
03:25:16|3789.5
03:25:17|3789.65
03:25:18|3789.67
03:25:19|3790.09
03:25:20|3790.09
03:25:21|3790.14
03:25:22|3790.14
03:25:24|3789.21
03:25:24|3789.37
03:25:25|3789.37
03:25:26|3789.37
03:25:27|3789.1
03:25:28|3789.1
03:25:29|3789.1
03:25:30|3789.1
03:25:31|3789.1
03:25:32|3789.1
03:25:33|3789.93
03:25:34|3789.5
03:25:35|3788.16
03:25:36|3788.5
03:25:37|3788.5
03:25:38|3788.5
03:25:39|3788.5
03:25:40|3788.5
03:25:41|3789.33
03:25:42|3789.27
03:25:43|3789.27
03:25:44|3789.18
03:25:45|3788.28
03:25:46|3788.08
03:25:47|3788.08
03:25:48|3788.08
03:25:49|3788.08
03:25:50|3788.08
03:25:51|3788.4
03:25:52|3788.4
03:25:53|3788.4
03:25:54|3788.4
03:25:55|3788.4
03:25:57|3788.4
03:25:58|3788.4
03:25:59|3788.46
03:26:00|3788.46
03:26:01|3788.46
03:26:01|3788.46
03:26:03|3788.46
03:26:04|3788.46
03:26:05|3788.46
03:26:06|3788.46
03:26:07|3788.46
03:26:07|3788.46
03:26:09|3788.46
03:26:10|3788.46
03:26:10|3788.46
03:26:12|3788.46
03:26:13|3788.46
03:26:15|3788.46
03:26:16|3789.
03:26:16|3789.59
03:26:17|3789.59
03:26:18|3789.59
03:26:19|3789.76
03:26:20|3789.76
03:26:21|3789.76
03:26:22|3790.5
03:26:23|3790.5
03:26:24|3790.84
03:26:25|3789.83
03:26:26|3789.83
03:26:27|3789.83
03:26:28|3789.83
03:26:29|3789.83
03:26:31|3789.92
03:26:31|3789.5
03:26:32|3789.58
03:26:33|3789.58
03:26:34|3789.58
03:26:35|3789.58
03:26:36|3789.58
03:26:38|3789.58
03:26:38|3789.74
03:26:39|3789.74
03:26:40|3789.74
03:26:41|3789.74
03:26:42|3790.5
03:26:43|3790.5
03:26:44|3790.5
03:26:45|3790.5
03:26:46|3790.5
03:26:47|3790.5
03:26:48|3790.5
03:26:49|3790.5
03:26:50|3790.5
03:26:51|3790.5
03:26:53|3790.5
03:26:53|3790.5
03:26:54|3790.5
03:26:55|3790.5
03:26:56|3790.5
03:26:58|3790.5
03:27:00|3790.5
03:27:00|3790.5
03:27:02|3790.74
03:27:04|3790.74
03:27:05|3790.75
03:27:06|3790.75
03:27:07|3790.75
03:27:08|3790.75
03:27:08|3790.75
03:27:09|3790.75
03:27:10|3790.75
03:27:11|3790.75
03:27:13|3791.28
03:27:14|3791.6
03:27:15|3791.6
03:27:15|3791.6
03:27:16|3792.58
03:27:17|3793.16
03:27:18|3793.16
03:27:20|3793.01
03:27:20|3792.83
03:27:22|3792.7
03:27:23|3792.7
03:27:23|3792.78
03:27:25|3792.78
03:27:25|3792.78
03:27:26|3792.78
03:27:27|3792.78
03:27:28|3792.57
03:27:29|3792.61
03:27:30|3792.75
03:27:31|3792.75
03:27:32|3792.86
03:27:34|3793.31
03:27:35|3793.31
03:27:35|3793.31
03:27:37|3793.31
03:27:37|3793.31
03:27:38|3793.31
03:27:39|3793.31
03:27:40|3793.5
03:27:42|3793.5
03:27:43|3793.5
03:27:43|3793.5
03:27:45|3793.5
03:27:46|3793.5
03:27:46|3793.5
03:27:48|3793.5
03:27:49|3793.5
03:27:49|3793.5
03:27:51|3793.82
03:27:51|3793.35
03:27:52|3793.35
03:27:53|3793.35
03:27:54|3793.35
03:27:56|3793.35
03:27:57|3793.35
03:27:57|3793.35
03:28:00|3793.35
03:28:01|3793.63
03:28:02|3794.13
03:28:03|3794.13
03:28:05|3794.13
03:28:05|3794.13
03:28:06|3794.13
03:28:08|3794.13
03:28:09|3794.13
03:28:09|3794.13
03:28:10|3795.
03:28:12|3795.25
03:28:13|3795.25
03:28:13|3795.25
03:28:14|3794.94
03:28:15|3794.94
03:28:17|3794.66
03:28:17|3794.66
03:28:18|3794.66
03:28:19|3794.66
03:28:20|3794.66
03:28:21|3792.68
03:28:23|3792.68
03:28:23|3792.68
03:28:24|3792.68
03:28:25|3792.68
03:28:26|3792.68
03:28:28|3792.68
03:28:29|3792.68
03:28:30|3792.68
03:28:31|3792.68
03:28:32|3792.68
03:28:33|3792.68
03:28:34|3792.57
03:28:35|3792.57
03:28:36|3792.57
03:28:37|3792.57
03:28:38|3792.57
03:28:39|3792.57
03:28:40|3792.57
03:28:41|3792.57
03:28:42|3792.62
03:28:43|3792.62
03:28:45|3791.85
03:28:46|3792.05
03:28:46|3792.05
03:28:47|3791.
03:28:48|3791.
03:28:50|3790.75
03:28:50|3790.75
03:28:52|3790.75
03:28:52|3790.75
03:28:53|3790.75
03:28:54|3790.75
03:28:55|3790.75
03:28:56|3790.75
03:28:57|3790.75
03:28:58|3790.75
03:29:01|3790.75
03:29:02|3790.66
03:29:03|3790.66
03:29:04|3790.66
03:29:05|3790.66
03:29:06|3790.66
03:29:07|3790.66
03:29:08|3790.66
03:29:09|3790.66
03:29:10|3789.8
03:29:11|3789.8
03:29:12|3789.8
03:29:13|3789.8
03:29:14|3789.8
03:29:16|3789.98
03:29:17|3789.98
03:29:18|3789.92
03:29:19|3789.5
03:29:20|3788.8
03:29:21|3788.8
03:29:22|3788.55
03:29:23|3788.55
03:29:24|3788.55
03:29:25|3788.55
03:29:26|3788.55
03:29:27|3788.55
03:29:28|3788.55
03:29:29|3788.55
03:29:30|3788.55
03:29:31|3787.93
03:29:32|3787.93
03:29:33|3787.93
03:29:34|3787.93
03:29:35|3787.93
03:29:36|3787.93
03:29:37|3787.93
03:29:38|3787.93
03:29:39|3787.93
03:29:40|3789.
03:29:41|3789.
03:29:42|3789.
03:29:43|3789.
03:29:44|3789.
03:29:45|3789.
03:29:46|3789.
03:29:47|3789.
03:29:48|3789.
03:29:49|3789.
03:29:50|3789.
03:29:51|3789.
03:29:52|3788.61
03:29:53|3788.61
03:29:54|3788.61
03:29:55|3788.61
03:29:56|3788.61
03:29:57|3788.61
03:29:58|3788.61
03:29:59|3788.61
03:30:01|3788.61
03:30:03|3789.63
03:30:04|3789.63
03:30:05|3789.63
03:30:06|3790.03
03:30:06|3790.03
03:30:09|3790.03
03:30:09|3790.03
03:30:11|3790.04
03:30:11|3790.5
03:30:13|3791.44
03:30:14|3791.91
03:30:16|3791.95
03:30:16|3792.
03:30:17|3792.
03:30:18|3792.
03:30:19|3792.
03:30:21|3792.25
03:30:21|3792.25
03:30:22|3792.25
03:30:23|3792.25
03:30:25|3792.25
03:30:26|3792.25
03:30:27|3792.25
03:30:28|3791.81
03:30:28|3790.12
03:30:30|3790.12
03:30:31|3790.12
03:30:32|3790.52
03:30:33|3790.52
03:30:34|3790.52
03:30:35|3790.52
03:30:36|3790.52
03:30:37|3790.96
03:30:38|3790.96
03:30:39|3790.96
03:30:40|3790.96
03:30:41|3790.96
03:30:42|3790.96
03:30:43|3789.81
03:30:43|3790.58
03:30:45|3790.81
03:30:46|3790.81
03:30:47|3791.26
03:30:48|3790.9
03:30:48|3790.9
03:30:50|3790.9
03:30:50|3790.9
03:30:52|3790.41
03:30:53|3790.41
03:30:54|3790.41
03:30:55|3790.41
03:30:56|3790.41
03:30:57|3789.5
03:30:58|3789.5
03:30:59|3789.5
03:31:00|3789.5
03:31:00|3789.5
03:31:03|3789.5
03:31:04|3789.12
03:31:06|3789.12
03:31:07|3789.12
03:31:08|3789.27
03:31:09|3789.27
03:31:10|3789.27
03:31:11|3789.27
03:31:12|3789.27
03:31:13|3789.27
03:31:14|3789.27
03:31:15|3789.27
03:31:16|3789.27
03:31:17|3789.27
03:31:18|3788.83
03:31:19|3788.83
03:31:20|3788.83
03:31:21|3789.27
03:31:22|3789.27
03:31:23|3789.27
03:31:24|3789.49
03:31:25|3789.49
03:31:26|3789.49
03:31:27|3789.49
03:31:28|3789.88
03:31:29|3789.88
03:31:30|3789.88
03:31:31|3789.88
03:31:32|3789.88
03:31:33|3789.88
03:31:34|3789.88
03:31:35|3790.09
03:31:36|3790.09
03:31:37|3789.77
03:31:38|3789.77
03:31:39|3789.77
03:31:40|3789.77
03:31:41|3789.77
03:31:42|3789.77
03:31:43|3789.77
03:31:44|3789.77
03:31:45|3789.77
03:31:46|3789.77
03:31:47|3789.77
03:31:48|3789.77
03:31:49|3789.77
03:31:50|3789.77
03:31:51|3790.16
03:31:52|3790.16
03:31:53|3790.16
03:31:54|3790.5
03:31:55|3790.5
03:31:57|3790.5
03:31:57|3790.55
03:31:59|3790.55
03:32:00|3790.64
03:32:00|3790.64
03:32:01|3790.64
03:32:03|3790.64
03:32:05|3790.64
03:32:06|3790.64
03:32:07|3790.64
03:32:08|3790.64
03:32:10|3790.64
03:32:11|3790.64
03:32:12|3790.64
03:32:12|3790.64
03:32:14|3790.37
03:32:15|3790.37
03:32:16|3790.36
03:32:17|3790.36
03:32:17|3790.36
03:32:19|3790.64
03:32:20|3790.64
03:32:21|3790.64
03:32:22|3790.64
03:32:24|3790.64
03:32:24|3790.64
03:32:26|3790.75
03:32:27|3790.75
03:32:28|3790.75
03:32:29|3790.75
03:32:30|3790.75
03:32:32|3790.38
03:32:33|3790.38
03:32:34|3790.36
03:32:35|3790.53
03:32:36|3790.53
03:32:37|3790.53
03:32:38|3790.53
03:32:39|3790.53
03:32:40|3790.53
03:32:41|3790.53
03:32:42|3790.53
03:32:43|3790.37
03:32:44|3790.37
03:32:45|3789.5
03:32:46|3788.82
03:32:47|3788.82
03:32:48|3788.82
03:32:49|3788.36
03:32:50|3788.36
03:32:51|3788.36
03:32:52|3788.07
03:32:53|3788.07
03:32:54|3788.07
03:32:55|3788.07
03:32:56|3788.07
03:32:57|3788.07
03:32:58|3788.07
03:32:59|3788.07
03:33:00|3788.07
03:33:01|3788.07
03:33:02|3788.07
03:33:03|3788.07
03:33:05|3788.07
03:33:07|3788.07
03:33:08|3788.07
03:33:09|3788.07
03:33:10|3788.07
03:33:12|3788.83
03:33:12|3789.
03:33:13|3789.
03:33:15|3789.
03:33:15|3789.
03:33:17|3789.
03:33:18|3790.5
03:33:20|3790.24
03:33:20|3790.91
03:33:23|3790.91
03:33:23|3790.91
03:33:24|3790.91
03:33:25|3790.91
03:33:26|3790.91
03:33:27|3790.91
03:33:28|3790.91
03:33:30|3790.91
03:33:30|3790.91
03:33:31|3790.91
03:33:32|3790.91
03:33:34|3790.91
03:33:34|3790.91
03:33:35|3790.91
03:33:36|3790.91
03:33:37|3790.91
03:33:38|3790.91
03:33:39|3790.91
03:33:40|3790.91
03:33:41|3791.6
03:33:42|3791.6
03:33:43|3792.31
03:33:44|3792.31
03:33:45|3792.31
03:33:46|3792.31
03:33:47|3791.67
03:33:48|3791.67
03:33:49|3791.25
03:33:50|3791.25
03:33:51|3791.25
03:33:52|3791.25
03:33:53|3791.25
03:33:54|3791.25
03:33:55|3791.25
03:33:56|3791.25
03:33:57|3791.25
03:33:58|3791.25
03:33:59|3791.25
03:34:01|3791.25
03:34:01|3791.25
03:34:02|3791.25
03:34:03|3791.94
03:34:05|3791.94
03:34:06|3791.94
03:34:08|3791.94
03:34:09|3791.94
03:34:09|3791.94
03:34:12|3791.94
03:34:12|3791.94
03:34:13|3791.94
03:34:15|3791.94
03:34:15|3791.94
03:34:16|3791.47
03:34:17|3791.47
03:34:18|3791.47
03:34:19|3791.47
03:34:21|3791.47
03:34:21|3791.47
03:34:22|3792.15
03:34:23|3792.13
03:34:24|3792.13
03:34:25|3792.13
03:34:26|3792.13
03:34:27|3792.13
03:34:28|3792.13
03:34:29|3792.13
03:34:30|3792.13
03:34:32|3792.13
03:34:33|3792.13
03:34:34|3791.22
03:34:35|3791.22
03:34:37|3791.22
03:34:37|3791.22
03:34:38|3791.22
03:34:39|3791.22
03:34:40|3791.22
03:34:41|3791.22
03:34:42|3791.22
03:34:43|3791.22
03:34:45|3791.22
03:34:45|3791.22
03:34:46|3791.22
03:34:47|3791.27
03:34:48|3791.27
03:34:49|3790.48
03:34:50|3790.48
03:34:51|3790.48
03:34:52|3790.48
03:34:53|3790.48
03:34:54|3789.81
03:34:55|3789.81
03:34:56|3789.81
03:34:57|3789.81
03:34:58|3789.81
03:34:59|3789.81
03:35:01|3789.81
03:35:01|3789.81
03:35:02|3789.81
03:35:03|3789.81
03:35:04|3788.86
03:35:06|3788.14
03:35:07|3788.74
03:35:09|3788.81
03:35:10|3788.81
03:35:10|3788.81
03:35:12|3789.18
03:35:14|3789.18
03:35:14|3789.14
03:35:16|3789.76
03:35:16|3789.76
03:35:18|3789.76
03:35:20|3790.5
03:35:20|3790.5
03:35:21|3790.84
03:35:22|3790.84
03:35:23|3790.83
03:35:24|3790.83
03:35:25|3790.83
03:35:26|3790.83
03:35:27|3790.83
03:35:28|3790.83
03:35:29|3790.83
03:35:30|3790.83
03:35:31|3790.83
03:35:32|3790.83
03:35:33|3790.83
03:35:34|3790.83
03:35:35|3790.83
03:35:36|3790.83
03:35:37|3790.83
03:35:38|3791.26
03:35:39|3791.26
03:35:40|3791.26
03:35:41|3791.26
03:35:42|3791.26
03:35:43|3791.26
03:35:44|3791.26
03:35:45|3791.26
03:35:46|3791.26
03:35:47|3791.26
03:35:48|3791.26
03:35:49|3791.26
03:35:50|3791.26
03:35:51|3791.26
03:35:52|3791.37
03:35:53|3791.37
03:35:54|3791.39
03:35:55|3791.39
03:35:56|3791.39
03:35:57|3791.39
03:35:58|3791.39
03:35:59|3791.39
03:36:00|3791.39
03:36:01|3791.39
03:36:02|3791.39
03:36:03|3791.39
03:36:04|3791.39
03:36:05|3791.39
03:36:07|3791.39
03:36:09|3791.39
03:36:10|3791.39
03:36:11|3791.39
03:36:12|3792.
03:36:13|3792.
03:36:15|3792.
03:36:16|3792.
03:36:17|3792.
03:36:18|3792.
03:36:19|3792.
03:36:20|3792.
03:36:21|3792.
03:36:22|3792.
03:36:23|3792.
03:36:24|3792.06
03:36:25|3792.06
03:36:26|3792.06
03:36:27|3789.97
03:36:28|3789.97
03:36:29|3789.97
03:36:30|3789.97
03:36:31|3789.73
03:36:32|3789.82
03:36:33|3789.82
03:36:34|3789.82
03:36:35|3789.72
03:36:36|3789.72
03:36:37|3789.72
03:36:38|3789.72
03:36:39|3789.72
03:36:40|3789.72
03:36:42|3789.72
03:36:42|3789.72
03:36:43|3789.72
03:36:44|3789.72
03:36:45|3789.72
03:36:46|3789.72
03:36:47|3789.72
03:36:48|3789.72
03:36:49|3789.72
03:36:50|3789.28
03:36:51|3789.28
03:36:52|3789.28
03:36:53|3789.28
03:36:54|3789.28
03:36:55|3789.28
03:36:57|3789.28
03:36:58|3789.28
03:36:59|3789.28
03:36:59|3789.28
03:37:01|3789.28
03:37:02|3789.28
03:37:03|3789.28
03:37:04|3789.28
03:37:05|3789.28
03:37:06|3789.6
03:37:07|3789.6
03:37:09|3789.6
03:37:10|3789.6
03:37:11|3789.6
03:37:12|3789.6
03:37:13|3789.6
03:37:14|3789.6
03:37:15|3789.6
03:37:16|3789.6
03:37:18|3789.6
03:37:19|3789.6
03:37:19|3789.6
03:37:21|3789.6
03:37:21|3789.6
03:37:23|3789.6
03:37:23|3789.6
03:37:24|3789.6
03:37:27|3789.6
03:37:28|3789.6
03:37:29|3789.6
03:37:30|3789.6
03:37:31|3789.64
03:37:32|3789.64
03:37:33|3789.64
03:37:33|3789.64
03:37:34|3789.64
03:37:36|3789.64
03:37:37|3789.64
03:37:37|3789.7
03:37:39|3789.6
03:37:39|3789.6
03:37:40|3789.6
03:37:42|3789.6
03:37:43|3789.6
03:37:43|3789.6
03:37:44|3789.6
03:37:46|3789.6
03:37:46|3789.6
03:37:47|3789.6
03:37:48|3789.6
03:37:50|3789.6
03:37:51|3789.6
03:37:51|3789.6
03:37:53|3789.6
03:37:53|3789.6
03:37:54|3789.6
03:37:55|3789.6
03:37:56|3789.6
03:37:58|3789.89
03:37:59|3789.89
03:38:00|3789.89
03:38:00|3789.89
03:38:02|3789.89
03:38:02|3789.89
03:38:04|3789.89
03:38:04|3790.49
03:38:05|3790.49
03:38:06|3790.49
03:38:07|3790.5
03:38:09|3790.5
03:38:11|3790.82
03:38:12|3790.82
03:38:13|3790.82
03:38:14|3790.82
03:38:15|3790.98
03:38:16|3790.98
03:38:17|3790.98
03:38:18|3790.98
03:38:19|3791.45
03:38:20|3791.45
03:38:21|3791.45
03:38:22|3791.45
03:38:23|3791.45
03:38:24|3791.45
03:38:25|3791.45
03:38:26|3791.45
03:38:27|3791.45
03:38:28|3792.67
03:38:29|3792.67
03:38:30|3792.67
03:38:31|3792.69
03:38:32|3792.69
03:38:33|3792.69
03:38:34|3792.69
03:38:35|3792.69
03:38:36|3792.69
03:38:37|3793.35
03:38:38|3793.35
03:38:39|3793.35
03:38:40|3793.35
03:38:41|3793.35
03:38:42|3793.35
03:38:43|3793.5
03:38:44|3793.5
03:38:45|3793.5
03:38:46|3793.5
03:38:47|3793.5
03:38:48|3793.49
03:38:49|3793.49
03:38:50|3793.42
03:38:51|3793.42
03:38:52|3793.42
03:38:53|3793.42
03:38:54|3793.42
03:38:55|3793.42
03:38:56|3793.42
03:38:57|3793.42
03:38:58|3793.42
03:38:59|3793.42
03:39:00|3793.42
03:39:01|3793.42
03:39:02|3793.42
03:39:03|3793.42
03:39:04|3792.48
03:39:05|3792.17
03:39:06|3792.17
03:39:07|3792.17
03:39:08|3792.17
03:39:09|3792.17
03:39:11|3792.17
03:39:13|3792.17
03:39:13|3792.17
03:39:15|3792.17
03:39:16|3792.17
03:39:17|3792.17
03:39:18|3791.86
03:39:19|3792.08
03:39:20|3792.08
03:39:21|3791.61
03:39:21|3791.61
03:39:23|3791.61
03:39:24|3790.79
03:39:25|3790.79
03:39:25|3790.79
03:39:27|3790.79
03:39:27|3790.8
03:39:28|3790.75
03:39:29|3789.9
03:39:30|3789.9
03:39:32|3790.68
03:39:33|3790.68
03:39:34|3790.68
03:39:35|3790.27
03:39:36|3790.6
03:39:37|3790.6
03:39:38|3790.28
03:39:39|3790.28
03:39:40|3790.28
03:39:41|3790.28
03:39:41|3790.31
03:39:42|3790.31
03:39:44|3790.31
03:39:44|3790.31
03:39:45|3791.04
03:39:47|3791.04
03:39:48|3791.04
03:39:48|3791.04
03:39:49|3791.04
03:39:51|3791.04
03:39:52|3791.04
03:39:53|3790.74
03:39:54|3790.74
03:39:54|3790.74
03:39:56|3790.74
03:39:57|3790.74
03:39:57|3790.74
03:39:59|3790.69
03:40:00|3790.69
03:40:01|3790.69
03:40:01|3790.69
03:40:03|3790.69
03:40:04|3790.69
03:40:05|3790.69
03:40:05|3790.68
03:40:07|3790.68
03:40:07|3790.68
03:40:08|3791.58
03:40:10|3791.58
03:40:11|3791.84
03:40:12|3791.84
03:40:13|3791.84
03:40:14|3791.84
03:40:16|3791.42
03:40:16|3791.51
03:40:18|3791.51
03:40:19|3791.51
03:40:20|3791.51
03:40:21|3791.51
03:40:22|3791.51
03:40:23|3791.43
03:40:24|3791.43
03:40:25|3791.43
03:40:26|3791.43
03:40:27|3791.43
03:40:28|3791.43
03:40:29|3792.
03:40:30|3792.
03:40:30|3792.
03:40:31|3792.
03:40:33|3792.
03:40:34|3791.61
03:40:35|3791.61
03:40:36|3791.09
03:40:37|3791.09
03:40:39|3791.3
03:40:39|3791.28
03:40:40|3791.28
03:40:41|3791.28
03:40:42|3791.28
03:40:43|3791.28
03:40:44|3791.28
03:40:45|3791.28
03:40:46|3791.28
03:40:47|3791.28
03:40:48|3791.28
03:40:49|3791.28
03:40:50|3791.28
03:40:52|3791.28
03:40:52|3791.28
03:40:53|3791.53
03:40:54|3791.53
03:40:55|3791.5
03:40:56|3791.5
03:40:57|3791.5
03:40:58|3791.5
03:40:59|3791.5
03:41:01|3791.5
03:41:01|3791.5
03:41:02|3791.5
03:41:03|3791.5
03:41:04|3791.5
03:41:06|3791.5
03:41:07|3791.5
03:41:08|3791.5
03:41:09|3791.5
03:41:10|3791.5
03:41:11|3791.57
03:41:13|3791.75
03:41:14|3791.75
03:41:15|3791.75
03:41:17|3791.75
03:41:18|3791.75
03:41:19|3792.82
03:41:20|3792.82
03:41:21|3792.82
03:41:22|3792.73
03:41:24|3792.73
03:41:24|3791.66
03:41:26|3791.66
03:41:26|3791.66
03:41:27|3791.66
03:41:28|3791.66
03:41:30|3791.66
03:41:30|3791.66
03:41:31|3791.46
03:41:32|3791.32
03:41:33|3791.33
03:41:35|3791.33
03:41:36|3791.33
03:41:37|3791.33
03:41:38|3791.33
03:41:39|3791.33
03:41:39|3791.33
03:41:41|3791.33
03:41:42|3791.33
03:41:43|3791.44
03:41:44|3791.44
03:41:45|3791.44
03:41:45|3791.44
03:41:46|3791.89
03:41:48|3791.89
03:41:49|3791.89
03:41:50|3791.89
03:41:51|3791.89
03:41:52|3791.89
03:41:53|3791.89
03:41:54|3791.89
03:41:54|3791.89
03:41:56|3791.89
03:41:57|3791.89
03:41:58|3791.89
03:41:59|3791.89
03:41:59|3792.71
03:42:01|3793.49
03:42:02|3794.19
03:42:04|3795.
03:42:05|3796.76
03:42:05|3796.64
03:42:06|3796.64
03:42:07|3796.64
03:42:09|3796.64
03:42:10|3796.64
03:42:10|3796.64
03:42:11|3796.64
03:42:12|3796.64
03:42:14|3796.64
03:42:15|3796.64
03:42:17|3797.16
03:42:18|3797.16
03:42:19|3797.28
03:42:19|3797.32
03:42:21|3797.32
03:42:22|3797.32
03:42:23|3797.32
03:42:24|3797.32
03:42:25|3797.32
03:42:26|3797.32
03:42:27|3797.32
03:42:28|3796.71
03:42:30|3796.71
03:42:30|3796.71
03:42:31|3796.71
03:42:32|3796.71
03:42:33|3796.71
03:42:35|3796.71
03:42:36|3796.71
03:42:37|3796.71
03:42:38|3795.69
03:42:39|3795.69
03:42:39|3794.65
03:42:40|3794.65
03:42:42|3794.65
03:42:43|3794.65
03:42:43|3794.75
03:42:45|3794.98
03:42:46|3794.98
03:42:47|3794.98
03:42:48|3794.98
03:42:49|3794.98
03:42:50|3794.98
03:42:51|3795.
03:42:52|3795.
03:42:52|3795.
03:42:53|3795.
03:42:54|3795.
03:42:56|3795.
03:42:57|3795.
03:42:58|3795.
03:42:59|3795.
03:43:00|3795.
03:43:01|3794.59
03:43:02|3794.59
03:43:03|3794.59
03:43:04|3794.
03:43:04|3794.
03:43:06|3793.63
03:43:06|3793.94
03:43:08|3794.07
03:43:09|3794.07
03:43:09|3793.98
03:43:11|3793.98
03:43:11|3793.98
03:43:13|3793.98
03:43:15|3793.98
03:43:16|3793.98
03:43:17|3793.98
03:43:18|3793.98
03:43:19|3793.98
03:43:21|3793.98
03:43:22|3793.98
03:43:23|3794.75
03:43:24|3795.
03:43:25|3795.
03:43:26|3795.
03:43:27|3795.
03:43:28|3795.
03:43:29|3795.
03:43:30|3795.
03:43:31|3795.
03:43:32|3795.
03:43:33|3795.
03:43:34|3795.
03:43:35|3795.
03:43:36|3795.
03:43:36|3795.
03:43:38|3795.
03:43:39|3795.
03:43:40|3795.
03:43:40|3795.
03:43:42|3795.
03:43:43|3795.
03:43:44|3795.
03:43:45|3795.
03:43:46|3795.
03:43:47|3795.22
03:43:47|3795.22
03:43:49|3795.22
03:43:51|3795.22
03:43:51|3795.22
03:43:52|3795.22
03:43:53|3795.22
03:43:54|3795.22
03:43:55|3795.22
03:43:56|3795.22
03:43:57|3795.22
03:43:58|3795.22
03:43:59|3795.22
03:44:00|3795.22
03:44:01|3795.22
03:44:02|3795.22
03:44:03|3795.22
03:44:04|3795.8
03:44:05|3795.81
03:44:06|3796.46
03:44:07|3796.46
03:44:08|3796.46
03:44:09|3796.46
03:44:10|3796.46
03:44:11|3796.46
03:44:12|3796.46
03:44:13|3796.46
03:44:14|3796.46
03:44:16|3797.21
03:44:18|3797.28
03:44:18|3797.28
03:44:20|3797.28
03:44:21|3797.28
03:44:22|3797.28
03:44:23|3797.28
03:44:24|3797.28
03:44:25|3797.28
03:44:26|3797.28
03:44:27|3797.28
03:44:28|3797.28
03:44:29|3797.28
03:44:30|3797.28
03:44:31|3797.28
03:44:32|3797.95
03:44:33|3797.78
03:44:34|3797.78
03:44:36|3797.78
03:44:37|3797.78
03:44:38|3797.78
03:44:39|3796.89
03:44:39|3796.16
03:44:41|3796.16
03:44:42|3796.16
03:44:43|3796.16
03:44:44|3795.51
03:44:45|3795.51
03:44:46|3795.51
03:44:47|3795.51
03:44:48|3795.51
03:44:49|3795.51
03:44:50|3795.51
03:44:51|3795.51
03:44:52|3795.51
03:44:53|3795.51
03:44:54|3795.51
03:44:55|3795.51
03:44:56|3795.51
03:44:57|3795.18
03:44:58|3795.18
03:44:59|3795.18
03:45:00|3795.18
03:45:02|3795.18
03:45:03|3795.18
03:45:03|3795.18
03:45:05|3795.18
03:45:06|3795.18
03:45:07|3795.18
03:45:07|3795.18
03:45:09|3795.18
03:45:10|3795.18
03:45:11|3795.18
03:45:12|3795.18
03:45:13|3796.21
03:45:14|3796.21
03:45:15|3796.21
03:45:16|3796.21
03:45:17|3796.21
03:45:18|3796.21
03:45:20|3796.07
03:45:20|3796.07
03:45:21|3796.07
03:45:22|3796.07
03:45:23|3795.7
03:45:24|3795.7
03:45:25|3795.7
03:45:26|3795.7
03:45:27|3795.7
03:45:28|3795.7
03:45:29|3795.7
03:45:31|3795.7
03:45:31|3795.7
03:45:32|3795.7
03:45:33|3795.7
03:45:34|3795.7
03:45:35|3795.7
03:45:36|3795.65
03:45:38|3795.06
03:45:38|3795.06
03:45:39|3795.06
03:45:41|3794.96
03:45:42|3794.96
03:45:42|3794.96
03:45:43|3794.96
03:45:44|3794.96
03:45:46|3794.96
03:45:46|3794.58
03:45:48|3794.58
03:45:48|3794.58
03:45:49|3794.58
03:45:50|3794.58
03:45:51|3794.58
03:45:53|3794.58
03:45:53|3794.31
03:45:54|3794.06
03:45:56|3794.06
03:45:57|3794.05
03:45:58|3794.05
03:45:58|3794.05
03:46:00|3794.05
03:46:01|3794.05
03:46:01|3794.05
03:46:03|3793.64
03:46:04|3793.64
03:46:04|3793.64
03:46:05|3793.64
03:46:06|3793.64
03:46:08|3793.64
03:46:08|3793.59
03:46:10|3793.59
03:46:10|3791.2
03:46:11|3791.2
03:46:13|3791.2
03:46:13|3791.2
03:46:15|3791.2
03:46:16|3791.2
03:46:18|3791.2
03:46:18|3791.2
03:46:20|3791.2
03:46:21|3791.2
03:46:22|3791.2
03:46:24|3790.99
03:46:25|3790.61
03:46:25|3790.84
03:46:26|3790.84
03:46:27|3790.84
03:46:29|3790.84
03:46:29|3790.84
03:46:30|3790.84
03:46:31|3790.84
03:46:32|3790.84
03:46:33|3790.84
03:46:34|3790.84
03:46:35|3790.84
03:46:36|3790.84
03:46:37|3790.99
03:46:39|3790.99
03:46:40|3790.28
03:46:41|3790.28
03:46:42|3790.28
03:46:43|3790.28
03:46:44|3790.28
03:46:45|3790.66
03:46:46|3790.66
03:46:47|3790.66
03:46:48|3790.66
03:46:49|3790.66
03:46:51|3790.66
03:46:51|3790.66
03:46:52|3790.65
03:46:53|3790.65
03:46:55|3790.65
03:46:56|3790.65
03:46:56|3790.65
03:46:58|3790.65
03:46:58|3790.65
03:47:00|3790.65
03:47:01|3790.65
03:47:01|3790.65
03:47:02|3790.65
03:47:03|3790.65
03:47:04|3790.65
03:47:05|3790.65
03:47:06|3790.65
03:47:07|3790.65
03:47:09|3790.65
03:47:10|3790.65
03:47:10|3790.65
03:47:12|3790.22
03:47:12|3790.22
03:47:15|3790.22
03:47:15|3790.22
03:47:16|3790.22
03:47:18|3790.22
03:47:20|3789.5
03:47:21|3789.
03:47:22|3789.
03:47:24|3789.
03:47:24|3789.
03:47:26|3789.
03:47:26|3788.05
03:47:27|3788.05
03:47:28|3788.05
03:47:29|3788.05
03:47:30|3788.05
03:47:31|3788.05
03:47:32|3788.05
03:47:33|3788.05
03:47:34|3788.05
03:47:35|3787.64
03:47:36|3787.92
03:47:37|3787.92
03:47:38|3787.92
03:47:40|3787.92
03:47:41|3787.92
03:47:42|3787.92
03:47:43|3786.84
03:47:44|3787.24
03:47:45|3787.24
03:47:46|3787.24
03:47:47|3787.24
03:47:48|3787.24
03:47:49|3787.24
03:47:50|3787.24
03:47:51|3787.24
03:47:52|3787.32
03:47:53|3787.32
03:47:54|3787.32
03:47:55|3786.5
03:47:56|3786.5
03:47:57|3786.5
03:47:58|3786.5
03:47:59|3786.5
03:48:00|3786.5
03:48:01|3786.5
03:48:02|3786.5
03:48:03|3785.99
03:48:04|3785.99
03:48:05|3785.99
03:48:06|3785.99
03:48:07|3785.99
03:48:08|3785.99
03:48:09|3785.99
03:48:10|3785.55
03:48:11|3786.
03:48:12|3786.47
03:48:13|3786.47
03:48:14|3786.35
03:48:15|3786.37
03:48:16|3786.5
03:48:17|3786.45
03:48:18|3786.1
03:48:20|3786.1
03:48:21|3787.27
03:48:23|3787.5
03:48:24|3787.5
03:48:25|3787.5
03:48:26|3787.5
03:48:27|3787.5
03:48:28|3789.
03:48:29|3789.08
03:48:30|3789.08
03:48:31|3789.08
03:48:32|3789.14
03:48:33|3789.14
03:48:34|3789.14
03:48:35|3789.14
03:48:36|3789.14
03:48:37|3789.14
03:48:38|3789.14
03:48:39|3789.14
03:48:40|3789.14
03:48:41|3789.44
03:48:42|3789.44
03:48:43|3789.44
03:48:44|3789.44
03:48:45|3789.44
03:48:46|3789.44
03:48:47|3790.2
03:48:49|3790.5
03:48:50|3790.5
03:48:51|3790.5
03:48:53|3790.8
03:48:53|3790.8
03:48:54|3790.8
03:48:55|3790.8
03:48:56|3790.8
03:48:57|3790.8
03:48:58|3790.8
03:48:59|3790.82
03:49:00|3790.82
03:49:01|3790.65
03:49:03|3790.81
03:49:04|3790.81
03:49:05|3791.09
03:49:05|3791.09
03:49:07|3791.09
03:49:08|3791.12
03:49:09|3791.12
03:49:10|3791.12
03:49:11|3791.12
03:49:12|3791.24
03:49:13|3791.24
03:49:14|3791.24
03:49:15|3790.63
03:49:16|3790.63
03:49:17|3790.63
03:49:18|3790.63
03:49:19|3790.63
03:49:21|3790.63
03:49:22|3790.63
03:49:23|3790.63
03:49:25|3790.63
03:49:25|3790.63
03:49:26|3790.63
03:49:28|3791.21
03:49:28|3791.51
03:49:29|3791.51
03:49:31|3791.51
03:49:32|3791.51
03:49:33|3792.
03:49:34|3792.
03:49:35|3792.
03:49:36|3791.71
03:49:37|3790.86
03:49:38|3790.86
03:49:39|3790.86
03:49:40|3790.86
03:49:41|3790.86
03:49:42|3790.68
03:49:43|3790.68
03:49:44|3790.68
03:49:45|3790.68
03:49:46|3790.14
03:49:47|3790.14
03:49:48|3790.14
03:49:49|3790.14
03:49:50|3790.14
03:49:51|3790.14
03:49:52|3790.14
03:49:53|3790.14
03:49:54|3790.14
03:49:56|3790.14
03:49:56|3790.14
03:49:57|3790.14
03:49:58|3790.14
03:49:59|3790.14
03:50:00|3790.
03:50:01|3790.
03:50:02|3790.
03:50:04|3790.
03:50:05|3790.
03:50:07|3790.
03:50:07|3790.
03:50:09|3790.
03:50:09|3790.
03:50:10|3790.
03:50:11|3790.
03:50:13|3790.
03:50:14|3790.
03:50:15|3790.
03:50:16|3790.
03:50:17|3790.
03:50:18|3790.
03:50:19|3790.
03:50:20|3790.
03:50:22|3790.
03:50:23|3790.
03:50:25|3790.
03:50:26|3790.
03:50:27|3788.17
03:50:28|3788.
03:50:29|3788.
03:50:30|3788.
03:50:31|3788.
03:50:32|3788.
03:50:33|3788.
03:50:34|3788.
03:50:36|3788.
03:50:37|3788.
03:50:38|3788.
03:50:39|3788.
03:50:40|3786.88
03:50:41|3786.85
03:50:41|3786.85
03:50:43|3786.2
03:50:44|3786.2
03:50:45|3786.2
03:50:46|3786.2
03:50:47|3786.2
03:50:48|3786.2
03:50:48|3786.2
03:50:50|3786.2
03:50:51|3786.2
03:50:52|3786.12
03:50:53|3786.12
03:50:54|3786.12
03:50:55|3786.12
03:50:56|3786.2
03:50:56|3786.2
03:50:58|3786.2
03:50:59|3786.2
03:51:00|3786.2
03:51:00|3786.2
03:51:02|3786.2
03:51:03|3786.2
03:51:04|3786.2
03:51:05|3786.2
03:51:06|3786.2
03:51:07|3786.2
03:51:08|3785.97
03:51:08|3785.97
03:51:09|3785.97
03:51:11|3785.88
03:51:12|3785.88
03:51:13|3785.88
03:51:14|3785.88
03:51:15|3785.88
03:51:16|3785.84
03:51:17|3785.84
03:51:18|3785.84
03:51:18|3785.84
03:51:20|3785.84
03:51:20|3785.84
03:51:23|3785.84
03:51:24|3785.84
03:51:25|3785.14
03:51:26|3785.
03:51:28|3785.
03:51:29|3785.
03:51:30|3785.
03:51:31|3785.
03:51:31|3784.51
03:51:33|3785.05
03:51:34|3785.05
03:51:35|3785.65
03:51:36|3785.65
03:51:37|3785.65
03:51:37|3785.65
03:51:39|3785.65
03:51:40|3785.65
03:51:41|3785.65
03:51:42|3785.65
03:51:43|3785.65
03:51:44|3785.65
03:51:45|3785.65
03:51:46|3785.65
03:51:47|3785.65
03:51:48|3785.65
03:51:50|3785.65
03:51:51|3785.65
03:51:52|3785.65
03:51:52|3785.92
03:51:55|3785.92
03:51:56|3785.92
03:51:57|3785.92
03:51:57|3785.92
03:51:58|3785.92
03:51:59|3786.38
03:52:00|3786.38
03:52:01|3786.38
03:52:02|3786.38
03:52:03|3786.38
03:52:04|3786.38
03:52:05|3786.73
03:52:06|3786.73
03:52:07|3786.73
03:52:09|3786.73
03:52:09|3786.73
03:52:11|3786.73
03:52:12|3786.73
03:52:13|3786.73
03:52:14|3786.73
03:52:15|3786.73
03:52:16|3787.5
03:52:17|3787.5
03:52:18|3787.5
03:52:19|3787.5
03:52:20|3788.3
03:52:21|3788.3
03:52:22|3788.3
03:52:23|3788.78
03:52:25|3788.78
03:52:26|3788.78
03:52:28|3788.78
03:52:28|3788.78
03:52:29|3788.78
03:52:31|3788.78
03:52:32|3788.78
03:52:33|3788.78
03:52:34|3787.35
03:52:35|3787.35
03:52:36|3787.35
03:52:37|3787.35
03:52:38|3787.35
03:52:39|3787.35
03:52:40|3787.35
03:52:41|3787.35
03:52:42|3787.35
03:52:43|3787.35
03:52:44|3787.35
03:52:45|3787.35
03:52:46|3787.35
03:52:47|3787.48
03:52:49|3787.48
03:52:50|3787.48
03:52:50|3787.48
03:52:51|3787.48
03:52:52|3787.34
03:52:53|3787.34
03:52:54|3787.34
03:52:56|3787.34
03:52:58|3787.34
03:52:58|3787.34
03:52:59|3787.34
03:53:00|3786.61
03:53:02|3786.61
03:53:02|3786.61
03:53:03|3786.61
03:53:04|3786.61
03:53:05|3786.61
03:53:06|3786.61
03:53:07|3786.61
03:53:08|3786.61
03:53:09|3786.61
03:53:10|3786.61
03:53:11|3786.61
03:53:12|3786.61
03:53:13|3786.61
03:53:14|3786.61
03:53:15|3786.61
03:53:16|3786.61
03:53:17|3786.61
03:53:18|3786.61
03:53:19|3786.61
03:53:20|3786.61
03:53:21|3786.61
03:53:22|3786.61
03:53:24|3786.61
03:53:26|3786.61
03:53:27|3786.61
03:53:28|3786.61
03:53:28|3786.61
03:53:29|3786.61
03:53:31|3786.61
03:53:32|3786.61
03:53:33|3786.61
03:53:34|3786.71
03:53:34|3786.71
03:53:36|3787.11
03:53:37|3787.11
03:53:37|3787.11
03:53:39|3787.11
03:53:40|3787.11
03:53:40|3787.11
03:53:42|3787.11
03:53:43|3786.5
03:53:44|3786.5
03:53:44|3786.5
03:53:46|3786.5
03:53:47|3786.01
03:53:47|3786.01
03:53:49|3786.01
03:53:49|3786.01
03:53:51|3786.01
03:53:52|3786.01
03:53:53|3786.01
03:53:54|3786.01
03:53:55|3786.01
03:53:56|3786.01
03:53:57|3786.01
03:53:58|3786.01
03:53:59|3786.01
03:54:00|3786.01
03:54:01|3786.01
03:54:02|3786.01
03:54:03|3786.01
03:54:04|3786.
03:54:05|3786.
03:54:06|3786.
03:54:07|3786.
03:54:08|3786.
03:54:09|3786.
03:54:10|3786.
03:54:11|3786.
03:54:12|3786.
03:54:13|3786.
03:54:14|3786.
03:54:15|3786.
03:54:16|3786.
03:54:17|3786.
03:54:18|3786.
03:54:19|3786.
03:54:20|3786.
03:54:21|3786.
03:54:22|3786.
03:54:23|3786.
03:54:25|3786.
03:54:25|3786.
03:54:28|3786.
03:54:29|3785.8
03:54:31|3785.8
03:54:32|3785.8
03:54:33|3785.8
03:54:34|3785.8
03:54:35|3785.8
03:54:36|3785.8
03:54:36|3785.8
03:54:37|3785.8
03:54:39|3785.8
03:54:40|3785.8
03:54:40|3785.8
03:54:42|3785.8
03:54:42|3785.8
03:54:44|3785.8
03:54:45|3785.8
03:54:46|3785.8
03:54:46|3785.8
03:54:48|3785.8
03:54:49|3785.8
03:54:50|3785.8
03:54:51|3785.8
03:54:51|3785.8
03:54:53|3785.8
03:54:53|3785.8
03:54:54|3785.8
03:54:56|3785.8
03:54:56|3785.8
03:54:58|3785.8
03:54:58|3785.8
03:54:59|3785.8
03:55:00|3785.8
03:55:02|3785.8
03:55:03|3785.8
03:55:04|3785.46
03:55:04|3785.46
03:55:05|3785.42
03:55:07|3785.42
03:55:08|3785.42
03:55:09|3786.
03:55:10|3786.
03:55:10|3786.
03:55:12|3786.
03:55:13|3786.
03:55:13|3786.
03:55:15|3787.5
03:55:15|3787.5
03:55:16|3787.5
03:55:17|3787.5
03:55:19|3787.5
03:55:20|3787.5
03:55:21|3787.5
03:55:21|3787.5
03:55:22|3787.5
03:55:24|3787.5
03:55:25|3787.5
03:55:26|3787.5
03:55:28|3787.36
03:55:29|3787.37
03:55:29|3787.37
03:55:30|3787.37
03:55:32|3787.37
03:55:33|3787.37
03:55:35|3787.37
03:55:36|3787.37
03:55:37|3787.37
03:55:38|3787.37
03:55:40|3787.37
03:55:40|3787.37
03:55:42|3787.37
03:55:42|3786.5
03:55:43|3786.5
03:55:44|3786.5
03:55:46|3786.5
03:55:46|3786.5
03:55:48|3786.5
03:55:49|3786.5
03:55:49|3786.5
03:55:51|3786.5
03:55:52|3786.5
03:55:52|3786.5
03:55:54|3786.5
03:55:55|3786.5
03:55:56|3786.5
03:55:56|3786.5
03:55:58|3786.5
03:55:58|3786.5
03:56:00|3786.5
03:56:00|3786.5
03:56:01|3786.5
03:56:02|3786.5
03:56:03|3786.5
03:56:05|3786.5
03:56:06|3786.5
03:56:07|3786.5
03:56:08|3786.5
03:56:08|3786.5
03:56:09|3786.5
03:56:11|3786.5
03:56:12|3786.5
03:56:13|3786.5
03:56:14|3786.5
03:56:14|3786.5
03:56:16|3786.5
03:56:17|3786.5
03:56:18|3786.5
03:56:19|3786.5
03:56:20|3786.5
03:56:21|3786.5
03:56:22|3786.5
03:56:23|3786.5
03:56:24|3786.5
03:56:25|3786.5
03:56:26|3786.5
03:56:28|3786.5
03:56:29|3786.5
03:56:31|3783.5
03:56:32|3782.88
03:56:34|3782.88
03:56:35|3782.88
03:56:36|3782.88
03:56:37|3782.88
03:56:38|3782.88
03:56:39|3782.88
03:56:39|3782.88
03:56:41|3782.88
03:56:42|3782.88
03:56:43|3782.88
03:56:44|3783.23
03:56:45|3783.23
03:56:46|3783.23
03:56:47|3783.23
03:56:48|3783.23
03:56:49|3783.23
03:56:50|3783.21
03:56:52|3783.21
03:56:53|3783.21
03:56:53|3783.21
03:56:54|3783.21
03:56:56|3783.21
03:56:57|3783.21
03:56:58|3783.21
03:56:59|3783.21
03:57:00|3783.21
03:57:01|3783.14
03:57:02|3783.36
03:57:03|3783.58
03:57:04|3783.58
03:57:05|3783.68
03:57:06|3783.68
03:57:07|3783.68
03:57:08|3783.68
03:57:09|3783.68
03:57:10|3783.68
03:57:11|3783.68
03:57:12|3783.44
03:57:13|3783.44
03:57:14|3783.44
03:57:15|3783.37
03:57:16|3783.37
03:57:17|3782.91
03:57:18|3782.91
03:57:19|3782.36
03:57:20|3782.05
03:57:21|3782.05
03:57:22|3782.52
03:57:23|3782.52
03:57:24|3782.52
03:57:25|3782.52
03:57:26|3782.52
03:57:27|3782.17
03:57:29|3782.17
03:57:31|3782.34
03:57:32|3782.34
03:57:33|3782.34
03:57:34|3782.34
03:57:35|3782.34
03:57:36|3782.46
03:57:37|3782.46
03:57:38|3782.46
03:57:39|3782.46
03:57:40|3782.46
03:57:41|3782.33
03:57:42|3782.33
03:57:43|3782.33
03:57:44|3782.
03:57:45|3781.8
03:57:46|3781.8
03:57:47|3781.8
03:57:48|3781.14
03:57:49|3781.14
03:57:50|3781.14
03:57:51|3781.14
03:57:52|3781.14
03:57:53|3781.14
03:57:54|3781.14
03:57:55|3781.14
03:57:56|3781.14
03:57:57|3781.14
03:57:58|3780.96
03:57:59|3781.11
03:58:00|3781.53
03:58:01|3783.
03:58:02|3783.
03:58:03|3782.93
03:58:04|3782.93
03:58:05|3782.93
03:58:06|3782.93
03:58:07|3782.93
03:58:08|3782.93
03:58:09|3782.93
03:58:10|3783.05
03:58:11|3782.95
03:58:12|3783.58
03:58:13|3783.58
03:58:14|3783.58
03:58:15|3783.58
03:58:16|3783.58
03:58:17|3783.58
03:58:18|3783.58
03:58:19|3783.58
03:58:20|3783.58
03:58:21|3783.58
03:58:22|3783.58
03:58:23|3783.58
03:58:24|3783.58
03:58:25|3783.58
03:58:26|3783.58
03:58:27|3783.58
03:58:28|3783.58
03:58:30|3783.58
03:58:31|3783.58
03:58:33|3783.58
03:58:34|3785.99
03:58:35|3785.99
03:58:36|3786.
03:58:37|3786.
03:58:38|3786.84
03:58:39|3786.84
03:58:41|3787.49
03:58:42|3787.5
03:58:42|3787.5
03:58:44|3788.82
03:58:45|3788.83
03:58:46|3788.97
03:58:48|3788.97
03:58:48|3788.97
03:58:50|3788.97
03:58:51|3787.88
03:58:52|3788.03
03:58:53|3788.03
03:58:54|3788.03
03:58:54|3788.03
03:58:55|3787.51
03:58:56|3787.51
03:58:58|3787.51
03:58:58|3787.51
03:59:00|3787.89
03:59:00|3787.89
03:59:01|3787.89
03:59:02|3787.89
03:59:04|3787.89
03:59:06|3787.5
03:59:06|3787.49
03:59:07|3787.49
03:59:08|3787.49
03:59:09|3787.49
03:59:10|3787.49
03:59:12|3787.49
03:59:13|3787.49
03:59:14|3786.5
03:59:15|3786.5
03:59:16|3786.5
03:59:17|3785.64
03:59:18|3785.64
03:59:19|3785.
03:59:20|3784.38
03:59:21|3784.38
03:59:22|3784.38
03:59:23|3784.38
03:59:24|3784.38
03:59:25|3784.5
03:59:26|3785.24
03:59:27|3785.24
03:59:28|3785.24
03:59:29|3785.24
03:59:31|3785.24
03:59:32|3785.24
03:59:34|3785.62
03:59:35|3786.29
03:59:37|3786.29
03:59:38|3786.29
03:59:39|3786.29
03:59:40|3786.29
03:59:41|3786.29
03:59:42|3786.29
03:59:43|3786.29
03:59:45|3787.2
03:59:46|3787.2
03:59:47|3787.2
03:59:47|3787.2
03:59:48|3787.2
03:59:51|3787.2
03:59:51|3787.5
03:59:52|3787.5
03:59:53|3787.5
03:59:54|3787.5
03:59:55|3787.5
03:59:56|3787.5
03:59:57|3789.
03:59:58|3789.
03:59:59|3789.97
04:00:01|3789.97
04:00:02|3790.6
04:00:03|3790.6
04:00:04|3791.07
04:00:05|3791.07
04:00:06|3791.83
04:00:07|3792.17
04:00:08|3793.22
04:00:09|3793.33
04:00:10|3793.43
04:00:11|3793.43
04:00:12|3793.43
04:00:13|3793.43
04:00:14|3793.49
04:00:15|3793.99
04:00:16|3793.99
04:00:17|3793.99
04:00:18|3793.99
04:00:19|3793.16
04:00:20|3793.16
04:00:21|3793.16
04:00:22|3793.16
04:00:23|3793.16
04:00:24|3793.67
04:00:25|3793.67
04:00:26|3793.67
04:00:27|3793.67
04:00:28|3793.67
04:00:29|3793.67
04:00:30|3793.67
04:00:32|3793.04
04:00:34|3792.5
04:00:34|3792.5
04:00:36|3792.5
04:00:37|3792.5
04:00:38|3792.5
04:00:38|3792.5
04:00:39|3792.5
04:00:41|3792.5
04:00:42|3792.5
04:00:43|3791.83
04:00:43|3791.83
04:00:45|3791.83
04:00:46|3791.83
04:00:46|3789.88
04:00:47|3789.88
04:00:49|3789.5
04:00:50|3789.5
04:00:51|3789.5
04:00:52|3789.77
04:00:53|3789.77
04:00:54|3789.77
04:00:55|3789.4
04:00:55|3789.4
04:00:57|3789.4
04:00:58|3788.79
04:00:59|3788.79
04:01:00|3788.79
04:01:01|3788.59
04:01:02|3788.58
04:01:02|3788.58
04:01:04|3788.58
04:01:04|3787.84
04:01:06|3787.57
04:01:07|3787.57
04:01:08|3787.57
04:01:09|3788.14
04:01:11|3788.14
04:01:11|3788.14
04:01:12|3788.14
04:01:13|3788.14
04:01:15|3788.58
04:01:16|3788.58
04:01:16|3788.58
04:01:17|3788.58
04:01:18|3787.17
04:01:20|3787.17
04:01:21|3787.17
04:01:22|3787.17
04:01:22|3787.17
04:01:24|3785.96
04:01:24|3785.96
04:01:25|3785.24
04:01:26|3785.24
04:01:27|3785.24
04:01:29|3785.33
04:01:29|3784.96
04:01:30|3784.96
04:01:32|3784.98
04:01:34|3783.92
04:01:35|3783.8
04:01:37|3783.8
04:01:38|3784.05
04:01:39|3784.05
04:01:40|3784.05
04:01:41|3784.
04:01:42|3784.
04:01:44|3783.5
04:01:44|3783.5
04:01:46|3783.73
04:01:46|3783.73
04:01:48|3783.73
04:01:49|3782.93
04:01:50|3782.93
04:01:50|3783.48
04:01:52|3783.48
04:01:52|3783.48
04:01:53|3783.48
04:01:54|3784.19
04:01:55|3785.21
04:01:58|3785.22
04:01:58|3784.15
04:01:59|3784.15
04:02:00|3784.15
04:02:01|3783.62
04:02:02|3783.62
04:02:03|3783.62
04:02:04|3783.51
04:02:05|3783.51
04:02:06|3783.51
04:02:07|3783.51
04:02:08|3783.51
04:02:09|3784.7
04:02:10|3784.7
04:02:11|3784.7
04:02:12|3784.7
04:02:13|3784.7
04:02:14|3784.7
04:02:15|3784.7
04:02:16|3784.7
04:02:18|3784.05
04:02:20|3783.96
04:02:20|3783.96
04:02:21|3783.96
04:02:22|3783.96
04:02:23|3783.96
04:02:24|3783.96
04:02:25|3783.96
04:02:26|3783.97
04:02:28|3783.97
04:02:28|3783.97
04:02:29|3783.92
04:02:30|3783.92
04:02:31|3783.92
04:02:33|3784.1
04:02:35|3784.09
04:02:36|3785.23
04:02:36|3785.23
04:02:37|3785.23
04:02:39|3786.
04:02:40|3786.98
04:02:42|3786.73
04:02:43|3786.73
04:02:45|3786.74
04:02:45|3786.62
04:02:47|3786.62
04:02:48|3786.62
04:02:49|3786.62
04:02:50|3786.62
04:02:51|3786.62
04:02:52|3786.62
04:02:53|3786.62
04:02:55|3786.62
04:02:55|3786.62
04:02:56|3786.62
04:02:57|3786.84
04:02:58|3786.84
04:02:59|3786.84
04:03:00|3786.86
04:03:02|3786.86
04:03:02|3786.86
04:03:03|3786.86
04:03:05|3786.86
04:03:06|3786.62
04:03:07|3786.62
04:03:08|3787.5
04:03:09|3787.5
04:03:10|3787.5
04:03:11|3787.5
04:03:12|3788.1
04:03:14|3787.78
04:03:14|3787.78
04:03:15|3787.78
04:03:16|3787.78
04:03:18|3787.78
04:03:19|3787.78
04:03:20|3787.78
04:03:21|3787.6
04:03:22|3787.6
04:03:22|3787.6
04:03:23|3789.16
04:03:24|3789.16
04:03:26|3789.99
04:03:27|3789.99
04:03:28|3789.99
04:03:29|3789.99
04:03:30|3789.99
04:03:30|3789.99
04:03:32|3789.99
04:03:32|3789.99
04:03:35|3790.
04:03:36|3790.09
04:03:37|3790.09
04:03:38|3789.89
04:03:39|3789.89
04:03:40|3789.33
04:03:42|3789.33
04:03:43|3789.33
04:03:44|3790.09
04:03:45|3790.09
04:03:46|3790.09
04:03:47|3790.09
04:03:48|3790.09
04:03:50|3790.09
04:03:51|3790.09
04:03:51|3790.09
04:03:52|3790.09
04:03:53|3790.1
04:03:54|3790.1
04:03:55|3790.28
04:03:56|3790.5
04:03:57|3790.5
04:03:58|3790.5
04:03:59|3790.5
04:04:00|3790.5
04:04:02|3790.5
04:04:02|3790.5
04:04:03|3790.5
04:04:04|3790.5
04:04:05|3790.5
04:04:06|3790.54
04:04:07|3790.54
04:04:08|3790.54
04:04:09|3790.54
04:04:10|3790.54
04:04:11|3791.11
04:04:12|3791.11
04:04:13|3791.11
04:04:14|3791.11
04:04:15|3791.11
04:04:16|3791.11
04:04:17|3791.11
04:04:18|3791.11
04:04:19|3791.11
04:04:20|3791.11
04:04:21|3791.11
04:04:22|3791.11
04:04:23|3791.11
04:04:24|3791.11
04:04:25|3791.11
04:04:26|3791.11
04:04:27|3791.11
04:04:28|3791.11
04:04:30|3791.11
04:04:31|3791.11
04:04:32|3791.11
04:04:33|3791.11
04:04:34|3791.11
04:04:35|3791.11
04:04:37|3791.11
04:04:38|3791.11
04:04:39|3791.11
04:04:41|3791.11
04:04:42|3790.61
04:04:43|3790.61
04:04:45|3790.61
04:04:46|3790.67
04:04:47|3790.67
04:04:48|3790.67
04:04:48|3790.67
04:04:49|3790.67
04:04:50|3790.52
04:04:51|3790.52
04:04:52|3790.52
04:04:53|3791.33
04:04:55|3791.33
04:04:56|3791.33
04:04:58|3791.33
04:04:58|3791.33
04:04:59|3791.33
04:05:00|3791.22
04:05:01|3791.22
04:05:03|3791.22
04:05:05|3791.22
04:05:05|3791.22
04:05:06|3791.22
04:05:07|3791.3
04:05:09|3791.3
04:05:09|3791.3
04:05:10|3791.3
04:05:11|3791.3
04:05:12|3791.3
04:05:14|3791.3
04:05:14|3791.3
04:05:16|3791.3
04:05:17|3791.3
04:05:18|3791.3
04:05:19|3791.3
04:05:20|3791.3
04:05:21|3791.3
04:05:22|3791.3
04:05:23|3791.3
04:05:24|3791.3
04:05:25|3791.57
04:05:26|3792.
04:05:27|3792.35
04:05:28|3792.35
04:05:29|3792.35
04:05:30|3792.35
04:05:31|3792.35
04:05:32|3792.35
04:05:33|3792.35
04:05:34|3792.35
04:05:35|3792.35
04:05:37|3792.28
04:05:38|3792.28
04:05:39|3792.28
04:05:40|3792.28
04:05:41|3792.28
04:05:42|3791.59
04:05:44|3791.
04:05:45|3791.
04:05:46|3791.
04:05:47|3791.
04:05:48|3791.
04:05:49|3791.
04:05:50|3791.
04:05:51|3791.
04:05:52|3791.
04:05:54|3791.
04:05:55|3791.
04:05:55|3791.
04:05:57|3791.
04:05:57|3790.18
04:05:58|3790.18
04:05:59|3790.18
04:06:01|3790.18
04:06:01|3789.44
04:06:02|3789.44
04:06:04|3789.44
04:06:05|3788.05
04:06:06|3788.05
04:06:07|3788.05
04:06:08|3785.88
04:06:09|3785.88
04:06:10|3786.53
04:06:11|3786.54
04:06:12|3786.54
04:06:13|3786.54
04:06:14|3786.54
04:06:15|3786.54
04:06:16|3786.54
04:06:17|3787.25
04:06:18|3787.25
04:06:19|3787.25
04:06:20|3787.25
04:06:21|3787.25
04:06:22|3787.25
04:06:23|3787.25
04:06:24|3787.25
04:06:25|3786.71
04:06:26|3786.52
04:06:27|3786.52
04:06:28|3786.52
04:06:29|3786.52
04:06:30|3786.52
04:06:31|3785.08
04:06:32|3785.08
04:06:33|3785.1
04:06:34|3785.16
04:06:35|3785.16
04:06:36|3785.16
04:06:38|3785.1
04:06:40|3785.1
04:06:41|3784.11
04:06:42|3784.11
04:06:44|3784.03
04:06:45|3784.03
04:06:46|3784.03
04:06:47|3783.67
04:06:48|3783.67
04:06:49|3783.67
04:06:50|3783.67
04:06:51|3783.67
04:06:52|3783.67
04:06:53|3783.67
04:06:54|3783.67
04:06:55|3783.67
04:06:56|3784.04
04:06:57|3784.38
04:06:58|3784.38
04:06:59|3784.34
04:07:01|3783.89
04:07:02|3783.61
04:07:03|3783.61
04:07:04|3783.61
04:07:05|3782.66
04:07:06|3782.66
04:07:06|3782.66
04:07:08|3782.66
04:07:09|3782.66
04:07:10|3782.66
04:07:11|3782.66
04:07:12|3782.66
04:07:13|3782.26
04:07:14|3782.26
04:07:15|3782.26
04:07:16|3782.26
04:07:17|3782.69
04:07:18|3782.69
04:07:19|3782.69
04:07:20|3782.69
04:07:21|3782.69
04:07:22|3782.69
04:07:23|3782.69
04:07:24|3782.69
04:07:25|3782.69
04:07:26|3782.69
04:07:27|3782.69
04:07:28|3782.69
04:07:29|3782.69
04:07:30|3782.78
04:07:31|3782.78
04:07:32|3782.78
04:07:33|3782.78
04:07:34|3782.78
04:07:35|3782.78
04:07:36|3782.78
04:07:37|3782.97
04:07:39|3782.9
04:07:39|3782.9
04:07:41|3782.9
04:07:42|3784.03
04:07:43|3784.03
04:07:44|3783.86
04:07:45|3782.87
04:07:46|3782.87
04:07:48|3782.87
04:07:49|3782.37
04:07:50|3782.37
04:07:51|3782.55
04:07:52|3782.55
04:07:53|3782.55
04:07:54|3782.55
04:07:55|3782.55
04:07:56|3782.55
04:07:57|3782.55
04:07:58|3782.55
04:08:00|3783.41
04:08:00|3783.41
04:08:02|3783.41
04:08:02|3783.41
04:08:04|3783.41
04:08:04|3783.41
04:08:05|3783.41
04:08:06|3783.41
04:08:08|3782.71
04:08:09|3782.71
04:08:10|3782.42
04:08:11|3782.42
04:08:12|3782.07
04:08:14|3781.5
04:08:14|3781.5
04:08:15|3781.51
04:08:17|3781.51
04:08:17|3781.51
04:08:18|3781.51
04:08:19|3781.51
04:08:20|3781.51
04:08:21|3780.57
04:08:22|3780.57
04:08:23|3781.19
04:08:25|3781.19
04:08:26|3781.19
04:08:26|3781.19
04:08:28|3781.19
04:08:28|3781.19
04:08:29|3781.19
04:08:31|3781.19
04:08:31|3781.19
04:08:32|3781.32
04:08:33|3781.32
04:08:34|3781.32
04:08:35|3781.32
04:08:36|3781.32
04:08:38|3781.32
04:08:39|3781.32
04:08:41|3781.49
04:08:43|3781.5
04:08:43|3781.5
04:08:46|3781.06
04:08:46|3781.06
04:08:47|3781.06
04:08:48|3781.06
04:08:49|3781.06
04:08:51|3781.06
04:08:52|3781.06
04:08:52|3781.06
04:08:53|3781.06
04:08:55|3781.06
04:08:55|3781.06
04:08:56|3781.06
04:08:57|3781.06
04:08:58|3781.06
04:08:59|3781.06
04:09:00|3781.06
04:09:01|3781.06
04:09:02|3781.06
04:09:04|3782.76
04:09:05|3783.
04:09:06|3783.
04:09:07|3782.73
04:09:08|3782.73
04:09:09|3782.5
04:09:10|3782.53
04:09:11|3782.53
04:09:12|3782.53
04:09:13|3783.
04:09:15|3783.
04:09:15|3783.
04:09:16|3783.
04:09:18|3783.
04:09:19|3783.
04:09:19|3783.
04:09:21|3783.
04:09:21|3783.
04:09:22|3783.
04:09:23|3783.
04:09:25|3783.
04:09:26|3783.35
04:09:28|3783.
04:09:28|3783.
04:09:30|3783.
04:09:31|3783.
04:09:32|3783.
04:09:33|3783.
04:09:34|3783.
04:09:35|3782.03
04:09:36|3782.03
04:09:37|3782.03
04:09:38|3782.03
04:09:39|3782.03
04:09:40|3782.48
04:09:41|3783.27
04:09:42|3783.27
04:09:43|3783.27
04:09:45|3783.27
04:09:45|3783.27
04:09:47|3783.27
04:09:48|3783.27
04:09:49|3783.27
04:09:50|3783.27
04:09:51|3783.27
04:09:52|3782.92
04:09:52|3782.92
04:09:54|3782.92
04:09:55|3782.92
04:09:56|3782.92
04:09:57|3782.92
04:09:58|3782.92
04:09:59|3782.92
04:10:00|3782.92
04:10:01|3782.92
04:10:03|3782.92
04:10:04|3782.92
04:10:05|3782.92
04:10:06|3782.92
04:10:06|3782.92
04:10:07|3783.21
04:10:08|3783.21
04:10:10|3783.21
04:10:10|3783.21
04:10:11|3783.21
04:10:13|3783.09
04:10:14|3783.09
04:10:15|3783.09
04:10:16|3783.09
04:10:17|3783.09
04:10:17|3783.09
04:10:19|3783.09
04:10:20|3783.76
04:10:21|3783.25
04:10:22|3783.25
04:10:24|3783.25
04:10:24|3783.25
04:10:26|3783.25
04:10:27|3783.31
04:10:27|3783.31
04:10:29|3783.36
04:10:30|3783.36
04:10:30|3783.36
04:10:32|3783.36
04:10:32|3783.36
04:10:34|3783.36
04:10:34|3783.36
04:10:36|3783.66
04:10:36|3782.94
04:10:37|3782.94
04:10:38|3782.94
04:10:40|3782.94
04:10:41|3782.94
04:10:43|3782.94
04:10:43|3782.94
04:10:46|3782.86
04:10:46|3782.85
04:10:48|3783.27
04:10:49|3783.16
04:10:50|3782.45
04:10:51|3782.45
04:10:52|3782.45
04:10:53|3782.45
04:10:54|3782.45
04:10:55|3782.45
04:10:56|3782.45
04:10:57|3782.36
04:10:59|3782.36
04:10:59|3782.32
04:11:00|3782.32
04:11:01|3782.11
04:11:02|3782.11
04:11:03|3782.09
04:11:04|3782.23
04:11:05|3782.
04:11:06|3782.
04:11:07|3782.
04:11:08|3782.
04:11:09|3782.
04:11:10|3782.
04:11:11|3782.
04:11:12|3782.
04:11:13|3781.32
04:11:14|3781.32
04:11:15|3781.32
04:11:16|3781.32
04:11:17|3781.32
04:11:18|3781.32
04:11:19|3781.32
04:11:20|3780.7
04:11:21|3780.7
04:11:22|3780.5
04:11:23|3780.55
04:11:24|3781.5
04:11:25|3781.82
04:11:26|3781.72
04:11:27|3781.62
04:11:28|3781.65
04:11:29|3781.67
04:11:30|3781.84
04:11:31|3781.39
04:11:32|3781.39
04:11:33|3781.39
04:11:34|3781.39
04:11:35|3781.39
04:11:36|3781.39
04:11:37|3781.39
04:11:38|3781.39
04:11:39|3781.39
04:11:40|3781.39
04:11:42|3781.39
04:11:44|3781.39
04:11:45|3781.39
04:11:46|3781.39
04:11:48|3781.39
04:11:49|3781.39
04:11:49|3781.39
04:11:51|3781.39
04:11:52|3781.39
04:11:54|3781.39
04:11:54|3781.39
04:11:56|3781.39
04:11:56|3781.39
04:11:57|3781.39
04:11:59|3781.39
04:11:59|3781.39
04:12:00|3781.39
04:12:01|3781.39
04:12:02|3781.39
04:12:03|3781.39
04:12:04|3781.39
04:12:05|3781.39
04:12:06|3781.39
04:12:07|3781.39
04:12:08|3781.39
04:12:09|3781.39
04:12:10|3781.39
04:12:12|3781.39
04:12:12|3781.39
04:12:13|3782.6
04:12:15|3782.6
04:12:15|3782.6
04:12:16|3782.6
04:12:17|3782.6
04:12:19|3782.6
04:12:19|3782.6
04:12:21|3782.25
04:12:22|3782.25
04:12:22|3782.25
04:12:24|3782.25
04:12:24|3782.25
04:12:25|3782.39
04:12:27|3782.39
04:12:27|3782.22
04:12:28|3782.2
04:12:29|3782.2
04:12:30|3782.2
04:12:31|3782.2
04:12:32|3782.2
04:12:34|3782.2
04:12:34|3783.47
04:12:36|3783.49
04:12:37|3783.49
04:12:37|3784.29
04:12:38|3784.29
04:12:39|3784.29
04:12:40|3784.29
04:12:41|3784.29
04:12:43|3784.29
04:12:45|3786.
04:12:46|3785.11
04:12:48|3785.11
04:12:49|3785.11
04:12:49|3785.11
04:12:50|3785.11
04:12:52|3785.11
04:12:54|3785.11
04:12:55|3785.11
04:12:56|3785.11
04:12:57|3785.11
04:12:57|3786.35
04:12:58|3786.35
04:13:00|3786.37
04:13:01|3786.37
04:13:02|3786.37
04:13:04|3786.37
04:13:04|3786.37
04:13:05|3786.37
04:13:06|3786.37
04:13:07|3786.37
04:13:08|3786.37
04:13:09|3786.37
04:13:10|3786.37
04:13:11|3786.37
04:13:12|3786.37
04:13:13|3786.37
04:13:14|3786.37
04:13:15|3786.37
04:13:16|3786.37
04:13:17|3785.51
04:13:18|3785.51
04:13:19|3785.51
04:13:20|3785.
04:13:21|3785.
04:13:22|3785.
04:13:23|3785.
04:13:24|3785.
04:13:25|3785.
04:13:26|3785.
04:13:27|3785.
04:13:28|3785.
04:13:29|3783.54
04:13:30|3783.54
04:13:31|3783.54
04:13:32|3783.54
04:13:34|3783.
04:13:35|3783.
04:13:36|3783.
04:13:37|3783.
04:13:38|3783.
04:13:38|3783.
04:13:40|3784.5
04:13:41|3784.5
04:13:42|3784.5
04:13:43|3784.5
04:13:45|3784.5
04:13:46|3784.5
04:13:48|3784.5
04:13:49|3784.5
04:13:50|3784.5
04:13:50|3784.5
04:13:52|3784.5
04:13:53|3784.5
04:13:55|3784.5
04:13:55|3785.77
04:13:57|3785.77
04:13:57|3785.77
04:13:58|3785.77
04:14:00|3785.
04:14:00|3785.
04:14:01|3785.
04:14:03|3785.
04:14:03|3785.
04:14:05|3785.02
04:14:06|3785.02
04:14:07|3785.36
04:14:08|3785.36
04:14:09|3785.36
04:14:10|3785.36
04:14:12|3785.36
04:14:13|3785.36
04:14:14|3785.36
04:14:15|3785.36
04:14:16|3785.8
04:14:17|3785.8
04:14:18|3785.8
04:14:19|3785.8
04:14:20|3785.82
04:14:21|3785.69
04:14:22|3786.34
04:14:24|3786.33
04:14:25|3786.61
04:14:26|3786.61
04:14:27|3786.61
04:14:27|3786.95
04:14:28|3786.95
04:14:30|3786.95
04:14:31|3786.95
04:14:32|3786.95
04:14:32|3786.95
04:14:34|3786.95
04:14:35|3787.28
04:14:36|3787.28
04:14:37|3787.28
04:14:38|3786.93
04:14:39|3786.44
04:14:40|3786.44
04:14:41|3786.44
04:14:41|3786.44
04:14:43|3786.44
04:14:44|3785.83
04:14:46|3785.83
04:14:47|3785.83
04:14:49|3785.79
04:14:51|3785.79
04:14:52|3785.08
04:14:53|3785.08
04:14:54|3785.08
04:14:55|3785.09
04:14:57|3784.27
04:14:58|3784.27
04:14:59|3784.27
04:15:00|3784.27
04:15:01|3784.27
04:15:02|3784.27
04:15:04|3784.27
04:15:05|3784.27
04:15:06|3784.27
04:15:07|3784.27
04:15:08|3784.27
04:15:10|3783.62
04:15:10|3783.61
04:15:12|3783.61
04:15:13|3783.61
04:15:13|3783.01
04:15:14|3783.01
04:15:15|3783.01
04:15:16|3783.01
04:15:17|3783.01
04:15:19|3783.01
04:15:20|3783.01
04:15:21|3783.01
04:15:22|3783.01
04:15:23|3783.01
04:15:24|3783.01
04:15:25|3783.01
04:15:26|3783.01
04:15:27|3783.01
04:15:28|3784.5
04:15:29|3784.5
04:15:30|3784.5
04:15:31|3784.5
04:15:32|3784.5
04:15:33|3784.73
04:15:34|3784.55
04:15:35|3784.55
04:15:36|3784.55
04:15:37|3784.55
04:15:38|3784.55
04:15:39|3784.55
04:15:40|3784.55
04:15:41|3784.55
04:15:42|3784.55
04:15:43|3784.55
04:15:44|3784.51
04:15:45|3784.51
04:15:47|3784.51
04:15:48|3784.51
04:15:49|3784.51
04:15:50|3784.51
04:15:52|3784.51
04:15:53|3784.51
04:15:54|3784.51
04:15:54|3784.51
04:15:56|3784.51
04:15:57|3784.51
04:15:58|3784.51
04:15:59|3784.51
04:16:00|3784.51
04:16:01|3785.58
04:16:01|3785.83
04:16:02|3785.83
04:16:04|3785.83
04:16:06|3786.21
04:16:06|3786.21
04:16:07|3786.21
04:16:08|3786.72
04:16:09|3786.72
04:16:10|3786.73
04:16:11|3786.73
04:16:12|3786.73
04:16:13|3786.73
04:16:14|3786.73
04:16:15|3787.08
04:16:16|3787.08
04:16:17|3787.08
04:16:18|3787.08
04:16:19|3787.08
04:16:20|3787.08
04:16:21|3787.08
04:16:22|3787.08
04:16:23|3787.08
04:16:24|3787.08
04:16:25|3787.12
04:16:26|3787.12
04:16:27|3787.12
04:16:28|3787.12
04:16:29|3787.12
04:16:30|3786.29
04:16:31|3786.29
04:16:32|3786.29
04:16:33|3786.29
04:16:34|3786.29
04:16:35|3786.29
04:16:36|3786.29
04:16:37|3785.31
04:16:38|3785.31
04:16:39|3785.31
04:16:40|3785.31
04:16:41|3785.31
04:16:42|3785.31
04:16:43|3785.31
04:16:44|3785.31
04:16:45|3785.31
04:16:46|3785.31
04:16:48|3785.31
04:16:49|3785.
04:16:51|3785.
04:16:51|3785.
04:16:53|3785.
04:16:53|3785.
04:16:54|3785.
04:16:55|3784.79
04:16:56|3784.79
04:16:58|3784.79
04:16:59|3784.79
04:17:00|3784.79
04:17:01|3784.78
04:17:02|3784.78
04:17:03|3784.78
04:17:04|3784.78
04:17:05|3784.78
04:17:06|3784.78
04:17:07|3784.78
04:17:08|3786.
04:17:09|3786.
04:17:10|3786.
04:17:11|3786.64
04:17:12|3786.64
04:17:14|3786.64
04:17:14|3786.64
04:17:16|3786.64
04:17:17|3786.64
04:17:18|3786.64
04:17:19|3786.64
04:17:20|3786.64
04:17:20|3786.64
04:17:22|3786.9
04:17:23|3786.9
04:17:24|3786.9
04:17:25|3786.9
04:17:25|3786.9
04:17:27|3786.9
04:17:27|3786.49
04:17:29|3786.49
04:17:30|3786.77
04:17:31|3786.74
04:17:32|3786.71
04:17:33|3786.71
04:17:34|3786.71
04:17:35|3786.71
04:17:36|3786.71
04:17:37|3786.71
04:17:38|3786.71
04:17:39|3786.96
04:17:40|3786.96
04:17:41|3786.96
04:17:41|3786.96
04:17:42|3786.96
04:17:44|3786.96
04:17:45|3786.96
04:17:46|3786.96
04:17:47|3786.96
04:17:48|3786.96
04:17:50|3786.96
04:17:51|3786.96
04:17:52|3786.96
04:17:53|3786.99
04:17:55|3786.86
04:17:55|3786.49
04:17:58|3786.48
04:17:58|3786.48
04:18:00|3786.48
04:18:01|3786.34
04:18:02|3785.64
04:18:03|3785.64
04:18:04|3785.64
04:18:06|3785.64
04:18:06|3785.64
04:18:07|3785.64
04:18:08|3785.64
04:18:09|3785.28
04:18:11|3786.12
04:18:11|3786.74
04:18:12|3786.74
04:18:14|3786.74
04:18:14|3786.74
04:18:15|3786.74
04:18:16|3786.74
04:18:17|3786.74
04:18:18|3786.74
04:18:19|3786.74
04:18:20|3786.74
04:18:21|3787.5
04:18:22|3787.5
04:18:23|3789.
04:18:24|3789.
04:18:25|3788.92
04:18:26|3788.92
04:18:27|3788.92
04:18:28|3788.92
04:18:29|3788.92
04:18:30|3788.92
04:18:31|3789.
04:18:32|3789.
04:18:33|3789.
04:18:34|3789.
04:18:35|3789.99
04:18:36|3789.99
04:18:37|3789.99
04:18:38|3789.99
04:18:39|3789.99
04:18:40|3789.99
04:18:41|3789.99
04:18:42|3789.99
04:18:43|3789.99
04:18:44|3789.99
04:18:45|3790.
04:18:46|3790.
04:18:47|3790.
04:18:49|3790.5
04:18:51|3790.5
04:18:52|3790.29
04:18:53|3790.29
04:18:54|3790.29
04:18:55|3790.29
04:18:56|3790.29
04:18:58|3791.39
04:18:59|3791.39
04:18:59|3791.39
04:19:01|3791.39
04:19:02|3791.39
04:19:03|3791.39
04:19:04|3791.39
04:19:05|3791.39
04:19:06|3791.39
04:19:06|3791.39
04:19:08|3791.39
04:19:09|3791.39
04:19:10|3791.39
04:19:11|3791.41
04:19:12|3791.41
04:19:13|3791.41
04:19:14|3791.41
04:19:15|3791.41
04:19:15|3791.41
04:19:17|3790.54
04:19:18|3790.54
04:19:19|3790.54
04:19:20|3790.54
04:19:21|3790.42
04:19:21|3790.42
04:19:23|3790.67
04:19:24|3790.67
04:19:24|3790.67
04:19:26|3790.67
04:19:26|3790.67
04:19:28|3790.67
04:19:28|3790.67
04:19:30|3790.67
04:19:31|3790.67
04:19:32|3790.67
04:19:33|3790.67
04:19:33|3790.67
04:19:35|3790.67
04:19:36|3790.68
04:19:37|3790.68
04:19:37|3790.68
04:19:39|3790.68
04:19:40|3790.91
04:19:41|3790.91
04:19:42|3790.91
04:19:43|3790.91
04:19:44|3790.91
04:19:45|3791.22
04:19:46|3791.22
04:19:47|3791.22
04:19:48|3791.22
04:19:49|3791.22
04:19:51|3791.22
04:19:52|3791.22
04:19:54|3791.22
04:19:55|3791.22
04:19:55|3791.22
04:19:56|3791.22
04:19:58|3791.22
04:19:59|3791.22
04:20:01|3791.22
04:20:02|3791.22
04:20:02|3791.22
04:20:04|3791.22
04:20:05|3791.22
04:20:06|3791.22
04:20:07|3791.22
04:20:07|3791.22
04:20:09|3791.83
04:20:10|3792.
04:20:11|3792.
04:20:12|3793.17
04:20:13|3793.17
04:20:14|3792.36
04:20:15|3792.36
04:20:16|3792.36
04:20:18|3792.36
04:20:19|3791.93
04:20:20|3791.93
04:20:21|3791.93
04:20:21|3791.93
04:20:23|3791.93
04:20:24|3791.93
04:20:25|3791.92
04:20:26|3791.67
04:20:27|3791.22
04:20:28|3791.22
04:20:29|3791.22
04:20:29|3791.22
04:20:30|3791.22
04:20:32|3791.22
04:20:33|3791.22
04:20:34|3791.22
04:20:35|3791.04
04:20:36|3791.04
04:20:37|3791.04
04:20:38|3791.04
04:20:38|3791.04
04:20:39|3791.04
04:20:41|3791.
04:20:42|3790.82
04:20:42|3790.82
04:20:44|3790.82
04:20:45|3790.82
04:20:46|3789.41
04:20:47|3789.24
04:20:48|3789.24
04:20:50|3789.24
04:20:51|3789.24
04:20:52|3789.24
04:20:52|3789.24
04:20:54|3788.13
04:20:56|3788.12
04:20:57|3788.12
04:20:58|3788.12
04:20:59|3788.03
04:21:00|3788.82
04:21:01|3788.82
04:21:02|3788.82
04:21:04|3788.82
04:21:05|3788.82
04:21:07|3788.82
04:21:08|3788.82
04:21:08|3788.82
04:21:09|3788.82
04:21:10|3788.82
04:21:12|3788.82
04:21:13|3788.82
04:21:14|3788.82
04:21:14|3789.27
04:21:15|3789.27
04:21:17|3789.27
04:21:18|3789.27
04:21:19|3789.27
04:21:19|3789.27
04:21:21|3789.27
04:21:21|3789.27
04:21:22|3789.27
04:21:24|3789.27
04:21:25|3789.27
04:21:25|3789.27
04:21:27|3789.27
04:21:28|3789.27
04:21:29|3789.27
04:21:30|3789.27
04:21:31|3789.27
04:21:32|3789.27
04:21:33|3789.27
04:21:34|3789.27
04:21:35|3789.27
04:21:36|3789.27
04:21:37|3789.27
04:21:38|3789.27
04:21:39|3789.27
04:21:40|3789.27
04:21:41|3789.27
04:21:42|3789.27
04:21:43|3789.27
04:21:44|3789.27
04:21:45|3789.27
04:21:46|3790.42
04:21:47|3790.41
04:21:48|3790.41
04:21:49|3790.41
04:21:50|3790.41
04:21:51|3790.41
04:21:53|3790.41
04:21:54|3790.41
04:21:55|3790.41
04:21:56|3790.41
04:21:57|3790.1
04:21:58|3790.1
04:21:59|3789.56
04:22:00|3789.56
04:22:02|3789.56
04:22:03|3789.56
04:22:03|3789.56
04:22:06|3790.33
04:22:06|3790.33
04:22:08|3789.44
04:22:09|3789.44
04:22:10|3789.44
04:22:11|3789.44
04:22:12|3789.44
04:22:13|3789.44
04:22:14|3789.44
04:22:14|3789.44
04:22:16|3789.44
04:22:17|3789.44
04:22:17|3789.44
04:22:19|3789.44
04:22:20|3789.44
04:22:21|3789.44
04:22:22|3789.44
04:22:23|3789.44
04:22:24|3789.44
04:22:25|3789.44
04:22:27|3789.87
04:22:27|3789.87
04:22:28|3789.87
04:22:30|3789.87
04:22:31|3789.87
04:22:32|3789.87
04:22:33|3789.87
04:22:34|3789.87
04:22:35|3789.87
04:22:36|3789.87
04:22:37|3789.96
04:22:38|3789.96
04:22:39|3789.96
04:22:40|3789.96
04:22:41|3789.96
04:22:42|3789.96
04:22:43|3789.96
04:22:44|3789.96
04:22:45|3789.96
04:22:46|3789.96
04:22:47|3789.96
04:22:48|3789.96
04:22:49|3789.96
04:22:50|3789.96
04:22:51|3789.96
04:22:52|3789.96
04:22:54|3789.96
04:22:55|3789.96
04:22:56|3789.96
04:22:57|3789.96
04:22:59|3789.5
04:23:01|3789.34
04:23:02|3789.34
04:23:02|3789.34
04:23:04|3788.68
04:23:05|3788.68
04:23:06|3788.68
04:23:06|3788.68
04:23:08|3788.68
04:23:09|3788.
04:23:09|3788.
04:23:11|3788.07
04:23:12|3788.07
04:23:13|3788.
04:23:14|3787.67
04:23:15|3787.67
04:23:16|3787.67
04:23:17|3787.67
04:23:18|3787.14
04:23:19|3786.85
04:23:20|3786.85
04:23:21|3786.85
04:23:22|3786.85
04:23:23|3786.85
04:23:24|3786.85
04:23:25|3787.5
04:23:26|3788.99
04:23:27|3788.99
04:23:28|3788.99
04:23:29|3788.99
04:23:30|3788.99
04:23:31|3788.99
04:23:32|3788.99
04:23:33|3788.99
04:23:34|3788.99
04:23:35|3788.99
04:23:36|3788.99
04:23:37|3789.
04:23:38|3789.
04:23:39|3789.
04:23:40|3789.44
04:23:41|3789.44
04:23:42|3790.5
04:23:43|3790.5
04:23:44|3790.5
04:23:45|3790.5
04:23:46|3790.5
04:23:47|3790.5
04:23:48|3790.5
04:23:49|3791.2
04:23:50|3791.2
04:23:51|3791.2
04:23:52|3791.15
04:23:53|3791.15
04:23:55|3791.15
04:23:57|3790.94
04:23:59|3792.23
04:24:00|3792.23
04:24:01|3793.78
04:24:02|3794.38
04:24:04|3794.38
04:24:04|3794.71
04:24:05|3794.71
04:24:06|3794.75
04:24:07|3794.75
04:24:08|3794.75
04:24:09|3794.75
04:24:10|3794.75
04:24:11|3794.75
04:24:12|3794.75
04:24:13|3794.75
04:24:14|3794.75
04:24:15|3794.75
04:24:16|3794.28
04:24:17|3794.23
04:24:18|3794.23
04:24:19|3794.23
04:24:20|3793.65
04:24:21|3794.25
04:24:22|3794.25
04:24:23|3795.
04:24:24|3795.
04:24:25|3795.
04:24:26|3795.
04:24:27|3795.
04:24:28|3795.
04:24:29|3795.
04:24:30|3795.
04:24:31|3795.
04:24:32|3795.
04:24:33|3795.
04:24:34|3795.
04:24:35|3795.
04:24:36|3795.
04:24:37|3795.
04:24:38|3794.
04:24:39|3794.
04:24:40|3794.
04:24:41|3794.
04:24:42|3794.
04:24:43|3794.
04:24:44|3794.
04:24:45|3793.58
04:24:46|3793.58
04:24:47|3793.58
04:24:48|3793.58
04:24:49|3793.58
04:24:50|3793.43
04:24:51|3793.43
04:24:52|3793.43
04:24:53|3793.27
04:24:55|3793.27
04:24:57|3793.27
04:24:58|3793.27
04:24:59|3793.27
04:25:00|3793.27
04:25:01|3792.42
04:25:02|3792.42
04:25:04|3792.42
04:25:06|3792.42
04:25:06|3792.68
04:25:07|3792.68
04:25:08|3792.68
04:25:09|3792.68
04:25:10|3791.98
04:25:11|3791.98
04:25:12|3791.15
04:25:13|3791.15
04:25:14|3791.15
04:25:15|3791.15
04:25:16|3791.15
04:25:17|3791.22
04:25:19|3791.22
04:25:19|3791.22
04:25:20|3791.
04:25:21|3791.
04:25:22|3791.
04:25:23|3791.
04:25:24|3791.
04:25:25|3791.
04:25:26|3791.
04:25:27|3791.
04:25:28|3791.
04:25:29|3791.
04:25:30|3791.
04:25:31|3791.
04:25:32|3791.
04:25:33|3790.65
04:25:34|3790.65
04:25:35|3790.65
04:25:36|3790.65
04:25:37|3790.65
04:25:38|3790.65
04:25:39|3790.65
04:25:40|3790.46
04:25:41|3790.46
04:25:42|3789.73
04:25:43|3789.73
04:25:44|3789.73
04:25:45|3789.73
04:25:46|3789.73
04:25:47|3789.54
04:25:49|3789.54
04:25:49|3790.25
04:25:50|3790.25
04:25:51|3790.25
04:25:52|3790.25
04:25:53|3790.25
04:25:54|3790.25
04:25:56|3790.25
04:25:58|3790.25
04:25:59|3790.25
04:26:00|3790.25
04:26:02|3790.25
04:26:03|3790.31
04:26:04|3790.3
04:26:06|3790.2
04:26:07|3790.2
04:26:08|3790.2
04:26:08|3790.69
04:26:10|3790.69
04:26:11|3790.69
04:26:12|3790.69
04:26:13|3790.69
04:26:14|3790.69
04:26:15|3790.69
04:26:16|3790.69
04:26:17|3791.68
04:26:18|3791.98
04:26:19|3792.29
04:26:20|3792.83
04:26:21|3792.83
04:26:22|3792.83
04:26:23|3792.21
04:26:24|3792.21
04:26:25|3792.21
04:26:26|3792.21
04:26:27|3792.21
04:26:28|3792.21
04:26:29|3792.21
04:26:30|3792.21
04:26:31|3792.21
04:26:32|3792.21
04:26:33|3792.21
04:26:34|3792.21
04:26:35|3792.21
04:26:36|3791.84
04:26:37|3791.84
04:26:38|3791.84
04:26:39|3791.84
04:26:40|3791.84
04:26:41|3791.84
04:26:42|3791.84
04:26:43|3791.84
04:26:44|3791.84
04:26:45|3792.23
04:26:46|3792.23
04:26:47|3792.23
04:26:48|3792.81
04:26:49|3792.81
04:26:50|3793.5
04:26:51|3793.5
04:26:52|3793.5
04:26:53|3793.5
04:26:54|3793.5
04:26:55|3793.5
04:26:56|3793.5
04:26:58|3793.5
04:26:59|3795.11
04:27:00|3795.34
04:27:01|3795.34
04:27:02|3795.34
04:27:03|3795.34
04:27:04|3795.34
04:27:05|3795.2
04:27:06|3795.2
04:27:08|3795.2
04:27:08|3795.2
04:27:09|3795.2
04:27:10|3795.2
04:27:12|3795.2
04:27:12|3795.2
04:27:13|3795.2
04:27:14|3795.19
04:27:15|3795.19
04:27:16|3795.46
04:27:17|3794.87
04:27:18|3794.87
04:27:20|3794.87
04:27:21|3794.87
04:27:22|3794.87
04:27:23|3794.87
04:27:24|3795.32
04:27:25|3795.32
04:27:26|3795.32
04:27:27|3795.32
04:27:28|3795.32
04:27:29|3795.32
04:27:30|3795.32
04:27:31|3795.32
04:27:32|3795.32
04:27:33|3795.32
04:27:34|3795.32
04:27:35|3795.32
04:27:36|3795.32
04:27:37|3795.32
04:27:38|3795.32
04:27:39|3795.32
04:27:40|3795.32
04:27:41|3795.32
04:27:42|3795.32
04:27:43|3795.32
04:27:44|3795.32
04:27:45|3795.32
04:27:47|3795.32
04:27:47|3795.32
04:27:48|3795.32
04:27:49|3795.32
04:27:50|3795.32
04:27:51|3795.32
04:27:52|3795.32
04:27:53|3795.32
04:27:54|3795.32
04:27:55|3795.48
04:27:56|3795.38
04:27:58|3795.38
04:28:00|3795.38
04:28:01|3795.43
04:28:02|3795.43
04:28:04|3795.43
04:28:05|3795.43
04:28:06|3795.42
04:28:07|3795.49
04:28:08|3795.49
04:28:10|3795.49
04:28:11|3795.49
04:28:12|3795.49
04:28:13|3795.49
04:28:14|3795.49
04:28:15|3795.49
04:28:16|3795.49
04:28:17|3795.49
04:28:18|3795.49
04:28:19|3795.49
04:28:20|3795.49
04:28:21|3795.49
04:28:22|3795.49
04:28:23|3795.49
04:28:24|3795.49
04:28:25|3795.49
04:28:26|3795.49
04:28:27|3795.49
04:28:28|3795.49
04:28:29|3795.49
04:28:30|3795.99
04:28:31|3795.99
04:28:32|3795.99
04:28:33|3795.48
04:28:34|3795.48
04:28:35|3795.48
04:28:36|3795.63
04:28:37|3795.63
04:28:38|3795.63
04:28:39|3795.63
04:28:40|3795.63
04:28:41|3795.63
04:28:42|3795.63
04:28:43|3795.63
04:28:44|3794.
04:28:45|3793.95
04:28:46|3793.95
04:28:47|3793.95
04:28:48|3793.95
04:28:49|3793.95
04:28:50|3793.95
04:28:51|3793.95
04:28:52|3793.95
04:28:53|3792.84
04:28:54|3792.84
04:28:55|3793.15
04:28:56|3793.17
04:28:57|3793.17
04:28:58|3793.17
04:29:00|3793.17
04:29:00|3793.17
04:29:01|3793.17
04:29:03|3793.17
04:29:05|3793.09
04:29:06|3793.09
04:29:07|3793.09
04:29:08|3793.28
04:29:09|3793.28
04:29:10|3793.28
04:29:11|3793.28
04:29:13|3793.28
04:29:14|3793.28
04:29:15|3793.28
04:29:15|3793.28
04:29:17|3793.28
04:29:18|3793.09
04:29:19|3792.23
04:29:19|3792.23
04:29:21|3792.04
04:29:22|3792.04
04:29:23|3792.04
04:29:24|3792.04
04:29:24|3792.43
04:29:26|3792.43
04:29:27|3790.99
04:29:27|3790.99
04:29:28|3790.99
04:29:29|3790.99
04:29:30|3790.99
04:29:32|3790.99
04:29:33|3790.77
04:29:34|3790.21
04:29:35|3790.21
04:29:36|3790.21
04:29:37|3790.21
04:29:38|3790.21
04:29:39|3790.21
04:29:40|3790.21
04:29:41|3790.21
04:29:42|3790.5
04:29:43|3790.85
04:29:44|3791.11
04:29:45|3792.
04:29:46|3792.
04:29:47|3792.
04:29:48|3792.
04:29:49|3792.
04:29:50|3792.
04:29:51|3793.5
04:29:52|3793.5
04:29:53|3793.5
04:29:54|3793.5
04:29:55|3793.5
04:29:56|3795.
04:29:57|3795.
04:29:58|3795.
04:29:59|3795.
04:30:01|3796.03
04:30:02|3796.03
04:30:03|3796.03
04:30:05|3796.5
04:30:06|3796.5
04:30:07|3797.55
04:30:08|3797.7
04:30:09|3797.7
04:30:09|3797.7
04:30:11|3797.97
04:30:12|3797.93
04:30:13|3797.75
04:30:14|3797.75
04:30:16|3798.
04:30:16|3798.
04:30:18|3798.
04:30:19|3798.
04:30:20|3797.78
04:30:21|3797.78
04:30:21|3797.78
04:30:22|3797.78
04:30:24|3797.78
04:30:25|3797.39
04:30:25|3797.52
04:30:26|3797.52
04:30:28|3797.52
04:30:29|3797.52
04:30:30|3797.52
04:30:31|3797.52
04:30:31|3797.52
04:30:33|3797.52
04:30:33|3797.52
04:30:34|3797.52
04:30:36|3797.6
04:30:36|3797.42
04:30:37|3797.65
04:30:39|3797.65
04:30:40|3797.65
04:30:40|3797.65
04:30:42|3797.65
04:30:43|3797.65
04:30:43|3797.65
04:30:44|3797.39
04:30:45|3797.39
04:30:47|3797.39
04:30:47|3797.39
04:30:49|3797.39
04:30:50|3797.39
04:30:50|3797.39
04:30:51|3797.39
04:30:53|3797.39
04:30:53|3797.39
04:30:55|3797.61
04:30:55|3797.61
04:30:56|3797.61
04:30:57|3797.61
04:30:58|3797.78
04:30:59|3797.78
04:31:01|3797.63
04:31:03|3797.88
04:31:05|3797.88
04:31:06|3797.88
04:31:07|3797.39
04:31:08|3797.39
04:31:09|3797.39
04:31:10|3797.39
04:31:11|3797.39
04:31:12|3797.39
04:31:14|3797.39
04:31:15|3797.
04:31:17|3797.
04:31:18|3797.
04:31:18|3797.
04:31:19|3797.06
04:31:20|3797.06
04:31:21|3797.06
04:31:22|3797.06
04:31:23|3797.06
04:31:24|3797.06
04:31:25|3797.06
04:31:26|3797.06
04:31:27|3797.06
04:31:28|3797.06
04:31:29|3797.06
04:31:30|3797.06
04:31:31|3797.06
04:31:32|3797.06
04:31:33|3797.06
04:31:35|3797.06
04:31:35|3797.06
04:31:37|3796.07
04:31:37|3795.98
04:31:39|3795.95
04:31:40|3796.5
04:31:41|3796.5
04:31:42|3796.5
04:31:43|3796.5
04:31:44|3796.5
04:31:45|3796.5
04:31:46|3796.5
04:31:47|3796.5
04:31:48|3796.5
04:31:49|3796.5
04:31:50|3796.5
04:31:51|3796.1
04:31:52|3796.1
04:31:53|3796.1
04:31:54|3796.1
04:31:55|3796.1
04:31:56|3796.1
04:31:57|3796.1
04:31:58|3796.08
04:31:59|3796.08
04:32:00|3796.08
04:32:01|3796.08
04:32:03|3796.08
04:32:04|3796.08
04:32:05|3796.08
04:32:06|3796.08
04:32:07|3796.08
04:32:08|3796.08
04:32:09|3796.08
04:32:10|3796.08
04:32:12|3796.08
04:32:12|3796.08
04:32:14|3796.08
04:32:14|3796.08
04:32:16|3796.08
04:32:17|3796.08
04:32:18|3796.08
04:32:19|3796.08
04:32:19|3796.08
04:32:21|3796.08
04:32:22|3796.08
04:32:23|3796.08
04:32:24|3796.08
04:32:25|3796.08
04:32:26|3796.08
04:32:27|3796.08
04:32:28|3796.08
04:32:29|3797.63
04:32:30|3797.63
04:32:31|3797.82
04:32:32|3797.82
04:32:33|3797.82
04:32:34|3797.82
04:32:35|3797.91
04:32:36|3797.91
04:32:37|3797.91
04:32:38|3797.91
04:32:39|3797.91
04:32:40|3797.91
04:32:41|3797.91
04:32:42|3797.91
04:32:43|3797.91
04:32:44|3796.42
04:32:45|3794.9
04:32:47|3794.
04:32:47|3794.
04:32:48|3793.34
04:32:49|3793.34
04:32:50|3793.5
04:32:51|3793.5
04:32:52|3793.59
04:32:53|3794.76
04:32:54|3794.76
04:32:55|3794.6
04:32:56|3792.99
04:32:57|3792.15
04:32:58|3791.74
04:32:59|3791.74
04:33:00|3791.74
04:33:01|3791.74
04:33:02|3791.74
04:33:03|3791.74
04:33:05|3790.73
04:33:06|3791.09
04:33:08|3791.09
04:33:08|3791.09
04:33:10|3791.09
04:33:10|3791.09
04:33:12|3791.09
04:33:12|3791.39
04:33:14|3791.4
04:33:15|3791.4
04:33:15|3791.4
04:33:17|3791.2
04:33:18|3791.94
04:33:19|3791.94
04:33:20|3791.94
04:33:21|3792.96
04:33:22|3793.5
04:33:23|3792.85
04:33:24|3792.82
04:33:25|3791.75
04:33:26|3791.75
04:33:27|3791.74
04:33:28|3791.74
04:33:29|3791.74
04:33:30|3791.74
04:33:31|3791.74
04:33:32|3791.74
04:33:33|3791.
04:33:34|3791.
04:33:35|3791.
04:33:36|3791.
04:33:37|3791.
04:33:38|3790.98
04:33:39|3790.89
04:33:40|3790.89
04:33:41|3790.89
04:33:42|3790.89
04:33:43|3790.89
04:33:44|3790.62
04:33:45|3790.62
04:33:46|3790.62
04:33:47|3790.62
04:33:48|3793.19
04:33:49|3793.41
04:33:51|3793.41
04:33:51|3793.41
04:33:52|3793.41
04:33:54|3793.41
04:33:54|3793.41
04:33:55|3793.41
04:33:56|3794.29
04:33:58|3794.29
04:33:59|3794.29
04:33:59|3794.29
04:34:01|3794.29
04:34:01|3794.29
04:34:02|3794.67
04:34:04|3794.67
04:34:05|3794.67
04:34:07|3795.08
04:34:08|3795.08
04:34:09|3795.08
04:34:10|3795.08
04:34:11|3795.08
04:34:12|3795.08
04:34:13|3794.
04:34:14|3794.
04:34:15|3793.23
04:34:16|3793.17
04:34:17|3793.17
04:34:18|3793.17
04:34:19|3792.5
04:34:20|3792.5
04:34:21|3791.81
04:34:22|3791.81
04:34:23|3791.81
04:34:24|3791.81
04:34:25|3791.79
04:34:26|3791.79
04:34:27|3791.79
04:34:28|3791.79
04:34:29|3791.79
04:34:30|3791.79
04:34:31|3791.79
04:34:32|3790.25
04:34:33|3790.51
04:34:34|3790.51
04:34:35|3790.51
04:34:36|3791.66
04:34:37|3791.66
04:34:38|3791.66
04:34:39|3791.66
04:34:40|3791.66
04:34:41|3791.08
04:34:42|3791.08
04:34:43|3791.08
04:34:44|3791.08
04:34:45|3791.08
04:34:46|3791.08
04:34:47|3791.08
04:34:48|3791.08
04:34:49|3791.08
04:34:50|3791.08
04:34:51|3791.08
04:34:52|3791.08
04:34:53|3791.08
04:34:54|3791.08
04:34:55|3791.08
04:34:56|3791.08
04:34:57|3791.08
04:34:58|3791.08
04:34:59|3791.08
04:35:00|3791.08
04:35:01|3791.08
04:35:02|3791.08
04:35:03|3791.08
04:35:04|3791.08
04:35:05|3791.08
04:35:07|3791.08
04:35:09|3791.08
04:35:10|3791.08
04:35:11|3791.08
04:35:12|3791.08
04:35:12|3791.08
04:35:14|3791.08
04:35:16|3791.08
04:35:16|3791.08
04:35:17|3791.08
04:35:19|3791.08
04:35:20|3791.08
04:35:20|3791.08
04:35:22|3791.08
04:35:23|3791.08
04:35:24|3791.08
04:35:24|3791.08
04:35:25|3791.08
04:35:26|3791.08
04:35:27|3792.
04:35:28|3792.
04:35:29|3792.
04:35:30|3792.
04:35:31|3792.46
04:35:33|3792.46
04:35:34|3792.46
04:35:34|3792.46
04:35:35|3792.46
04:35:36|3792.46
04:35:37|3792.46
04:35:38|3792.46
04:35:39|3792.46
04:35:41|3792.46
04:35:42|3792.46
04:35:42|3792.46
04:35:43|3792.46
04:35:45|3792.46
04:35:45|3792.46
04:35:46|3792.89
04:35:48|3792.89
04:35:48|3792.89
04:35:49|3792.89
04:35:50|3792.89
04:35:51|3792.89
04:35:53|3793.25
04:35:53|3793.5
04:35:54|3794.06
04:35:56|3794.06
04:35:56|3794.06
04:35:57|3794.06
04:35:58|3794.06
04:35:59|3794.06
04:36:00|3794.06
04:36:01|3794.06
04:36:02|3794.06
04:36:03|3794.06
04:36:04|3795.
04:36:06|3795.
04:36:07|3795.
04:36:09|3794.96
04:36:10|3794.96
04:36:11|3794.
04:36:12|3794.
04:36:14|3794.
04:36:15|3794.
04:36:15|3794.
04:36:17|3794.
04:36:17|3794.
04:36:18|3794.
04:36:20|3794.
04:36:20|3794.
04:36:22|3794.
04:36:22|3794.
04:36:24|3792.1
04:36:25|3792.1
04:36:26|3791.24
04:36:26|3791.24
04:36:28|3791.24
04:36:28|3791.24
04:36:30|3791.24
04:36:31|3791.85
04:36:31|3791.85
04:36:32|3791.85
04:36:33|3791.85
04:36:35|3791.85
04:36:35|3791.85
04:36:37|3793.03
04:36:37|3793.03
04:36:39|3793.5
04:36:39|3793.5
04:36:41|3794.52
04:36:42|3795.82
04:36:42|3795.15
04:36:43|3795.15
04:36:44|3795.15
04:36:45|3795.15
04:36:47|3796.5
04:36:48|3797.64
04:36:48|3797.64
04:36:49|3797.64
04:36:50|3797.81
04:36:52|3797.81
04:36:53|3797.9
04:36:54|3797.9
04:36:54|3797.9
04:36:55|3797.9
04:36:56|3797.9
04:36:57|3798.27
04:36:58|3798.27
04:36:59|3798.27
04:37:01|3798.27
04:37:01|3798.27
04:37:03|3798.27
04:37:03|3798.27
04:37:04|3798.27
04:37:06|3796.98
04:37:06|3796.98
04:37:08|3796.92
04:37:10|3796.92
04:37:11|3797.86
04:37:13|3798.22
04:37:13|3798.22
04:37:15|3798.22
04:37:16|3798.22
04:37:16|3798.22
04:37:17|3798.22
04:37:19|3798.22
04:37:20|3798.22
04:37:20|3798.22
04:37:21|3798.22
04:37:22|3798.22
04:37:24|3797.45
04:37:25|3797.45
04:37:26|3797.45
04:37:27|3797.45
04:37:28|3797.18
04:37:29|3797.18
04:37:30|3797.18
04:37:31|3797.18
04:37:32|3797.18
04:37:33|3797.18
04:37:34|3797.18
04:37:35|3797.18
04:37:36|3797.18
04:37:38|3797.62
04:37:38|3797.62
04:37:39|3797.62
04:37:40|3797.62
04:37:41|3797.62
04:37:42|3797.62
04:37:43|3797.62
04:37:44|3797.62
04:37:45|3797.62
04:37:46|3797.62
04:37:47|3797.62
04:37:48|3797.62
04:37:49|3797.62
04:37:50|3797.
04:37:51|3797.
04:37:52|3797.
04:37:53|3797.
04:37:54|3797.
04:37:55|3797.
04:37:56|3797.
04:37:57|3797.
04:37:58|3797.
04:37:59|3797.
04:38:00|3797.
04:38:01|3797.
04:38:02|3797.
04:38:03|3797.
04:38:04|3797.
04:38:05|3797.
04:38:06|3797.
04:38:08|3797.
04:38:09|3797.
04:38:11|3797.
04:38:12|3797.
04:38:13|3797.
04:38:14|3797.
04:38:15|3795.2
04:38:16|3794.74
04:38:17|3794.74
04:38:18|3794.74
04:38:19|3794.74
04:38:20|3794.74
04:38:22|3794.01
04:38:22|3794.01
04:38:23|3794.01
04:38:24|3794.01
04:38:25|3794.01
04:38:26|3794.01
04:38:28|3794.01
04:38:28|3794.01
04:38:30|3794.84
04:38:30|3794.84
04:38:31|3794.84
04:38:33|3794.84
04:38:33|3794.84
04:38:35|3794.84
04:38:36|3794.84
04:38:36|3794.84
04:38:38|3794.84
04:38:39|3794.84
04:38:40|3794.84
04:38:41|3794.84
04:38:41|3794.84
04:38:43|3794.84
04:38:43|3795.97
04:38:44|3795.97
04:38:45|3795.97
04:38:46|3796.5
04:38:48|3796.5
04:38:49|3796.5
04:38:49|3796.5
04:38:51|3796.5
04:38:52|3796.5
04:38:52|3796.5
04:38:54|3796.5
04:38:55|3796.5
04:38:55|3796.5
04:38:56|3796.5
04:38:58|3796.5
04:38:59|3796.5
04:38:59|3796.5
04:39:01|3796.5
04:39:02|3796.5
04:39:03|3796.5
04:39:03|3796.5
04:39:04|3796.5
04:39:06|3796.5
04:39:07|3796.5
04:39:08|3796.5
04:39:09|3796.5
04:39:10|3796.5
04:39:10|3797.74
04:39:12|3797.74
04:39:13|3797.74
04:39:14|3797.74
04:39:15|3797.74
04:39:16|3798.
04:39:17|3798.
04:39:18|3798.
04:39:19|3798.
04:39:20|3798.
04:39:21|3798.
04:39:22|3797.7
04:39:23|3797.7
04:39:24|3797.7
04:39:25|3797.7
04:39:26|3797.7
04:39:27|3799.44
04:39:29|3799.44
04:39:29|3799.44
04:39:30|3799.44
04:39:31|3799.44
04:39:33|3799.44
04:39:33|3798.43
04:39:34|3798.92
04:39:35|3798.92
04:39:36|3798.92
04:39:37|3798.92
04:39:38|3798.92
04:39:39|3798.92
04:39:40|3798.92
04:39:41|3798.92
04:39:42|3798.92
04:39:43|3798.92
04:39:44|3799.08
04:39:45|3799.08
04:39:46|3799.08
04:39:47|3799.08
04:39:49|3799.08
04:39:50|3799.08
04:39:51|3799.08
04:39:52|3799.08
04:39:53|3799.08
04:39:54|3799.08
04:39:55|3799.08
04:39:56|3799.08
04:39:57|3799.08
04:39:58|3799.08
04:39:59|3799.08
04:40:00|3799.08
04:40:01|3799.08
04:40:02|3799.08
04:40:03|3799.08
04:40:04|3799.08
04:40:05|3799.08
04:40:06|3799.08
04:40:07|3799.08
04:40:08|3799.08
04:40:09|3799.08
04:40:10|3799.08
04:40:11|3799.44
04:40:13|3799.44
04:40:14|3799.44
04:40:15|3799.5
04:40:16|3799.5
04:40:17|3799.5
04:40:18|3798.07
04:40:19|3798.07
04:40:21|3798.07
04:40:22|3798.07
04:40:23|3798.07
04:40:24|3798.07
04:40:25|3798.07
04:40:26|3798.07
04:40:27|3798.07
04:40:28|3798.07
04:40:29|3798.07
04:40:30|3798.07
04:40:31|3798.07
04:40:32|3798.07
04:40:33|3798.07
04:40:34|3798.07
04:40:35|3797.52
04:40:36|3797.01
04:40:37|3797.69
04:40:38|3797.69
04:40:39|3797.69
04:40:40|3797.69
04:40:41|3797.69
04:40:42|3797.69
04:40:43|3797.69
04:40:44|3797.05
04:40:45|3797.05
04:40:46|3796.8
04:40:47|3796.8
04:40:48|3796.8
04:40:49|3796.8
04:40:50|3796.8
04:40:51|3798.
04:40:52|3799.66
04:40:53|3799.66
04:40:54|3799.66
04:40:55|3799.66
04:40:56|3799.66
04:40:57|3799.47
04:40:58|3799.47
04:40:59|3799.47
04:41:00|3799.47
04:41:01|3799.47
04:41:02|3799.47
04:41:03|3799.47
04:41:04|3799.47
04:41:05|3799.47
04:41:06|3799.47
04:41:07|3800.09
04:41:08|3800.09
04:41:09|3800.09
04:41:11|3800.09
04:41:17|3799.19
04:41:18|3799.19
04:41:19|3799.19
04:41:20|3799.25
04:41:21|3799.25
04:41:22|3799.25
04:41:23|3799.25
04:41:24|3799.25
04:41:26|3798.5
04:41:26|3798.1
04:41:27|3798.1
04:41:28|3798.1
04:41:29|3798.1
04:41:30|3798.1
04:41:31|3797.97
04:41:32|3797.97
04:41:33|3798.
04:41:34|3798.
04:41:35|3798.
04:41:36|3798.
04:41:37|3798.
04:41:38|3798.
04:41:39|3798.
04:41:40|3798.
04:41:41|3798.
04:41:42|3798.1
04:41:44|3798.1
04:41:45|3798.1
04:41:46|3797.42
04:41:47|3797.42
04:41:48|3797.36
04:41:48|3797.36
04:41:50|3797.36
04:41:51|3797.36
04:41:52|3797.36
04:41:53|3797.36
04:41:54|3797.36
04:41:55|3797.36
04:41:56|3797.
04:41:58|3797.
04:41:58|3797.
04:41:59|3796.2
04:42:00|3796.2
04:42:01|3796.2
04:42:02|3796.2
04:42:03|3796.36
04:42:04|3796.5
04:42:06|3796.5
04:42:06|3796.5
04:42:07|3797.
04:42:08|3797.
04:42:09|3797.
04:42:10|3796.98
04:42:12|3797.
04:42:14|3797.
04:42:15|3797.
04:42:16|3797.
04:42:17|3797.96
04:42:18|3798.
04:42:19|3798.
04:42:20|3798.
04:42:21|3798.
04:42:22|3798.
04:42:23|3798.
04:42:25|3798.
04:42:25|3798.
04:42:27|3798.45
04:42:28|3798.45
04:42:29|3798.45
04:42:30|3798.45
04:42:31|3798.45
04:42:32|3798.45
04:42:33|3798.45
04:42:34|3798.45
04:42:35|3798.45
04:42:36|3798.45
04:42:37|3798.45
04:42:38|3798.45
04:42:39|3798.45
04:42:40|3798.45
04:42:41|3798.45
04:42:42|3798.45
04:42:43|3798.45
04:42:44|3798.45
04:42:45|3799.5
04:42:46|3799.5
04:42:47|3799.5
04:42:48|3799.5
04:42:49|3800.52
04:42:50|3800.52
04:42:51|3800.52
04:42:52|3800.52
04:42:53|3800.52
04:42:54|3800.52
04:42:55|3800.52
04:42:56|3800.52
04:42:57|3800.68
04:42:59|3799.4
04:42:59|3799.4
04:43:00|3799.4
04:43:02|3799.4
04:43:03|3799.4
04:43:04|3799.4
04:43:04|3799.4
04:43:07|3799.66
04:43:07|3799.66
04:43:08|3799.66
04:43:09|3799.66
04:43:10|3797.64
04:43:12|3797.64
04:43:13|3797.64
04:43:15|3797.64
04:43:16|3796.4
04:43:17|3796.4
04:43:18|3796.18
04:43:19|3797.28
04:43:20|3797.28
04:43:21|3797.28
04:43:23|3797.28
04:43:24|3797.28
04:43:25|3797.02
04:43:26|3797.02
04:43:27|3797.02
04:43:28|3798.1
04:43:29|3798.1
04:43:30|3798.09
04:43:31|3798.47
04:43:32|3798.47
04:43:33|3798.47
04:43:34|3798.47
04:43:35|3798.86
04:43:36|3798.85
04:43:37|3798.85
04:43:37|3798.85
04:43:39|3798.85
04:43:40|3798.85
04:43:42|3798.85
04:43:43|3798.85
04:43:43|3798.85
04:43:44|3798.85
04:43:45|3799.37
04:43:47|3799.37
04:43:48|3799.37
04:43:48|3799.37
04:43:50|3799.37
04:43:51|3799.37
04:43:51|3799.37
04:43:52|3799.37
04:43:53|3798.7
04:43:54|3798.7
04:43:55|3798.7
04:43:57|3798.7
04:43:57|3798.7
04:43:59|3798.7
04:44:00|3798.7
04:44:01|3798.7
04:44:02|3798.7
04:44:02|3798.7
04:44:04|3798.7
04:44:04|3798.7
04:44:06|3798.7
04:44:07|3798.7
04:44:07|3798.7
04:44:08|3797.51
04:44:09|3797.51
04:44:10|3797.51
04:44:11|3797.51
04:44:12|3797.51
04:44:14|3797.51
04:44:16|3797.51
04:44:17|3797.51
04:44:18|3797.51
04:44:19|3797.51
04:44:20|3797.79
04:44:20|3797.79
04:44:22|3797.79
04:44:23|3797.79
04:44:24|3797.79
04:44:24|3797.79
04:44:26|3797.79
04:44:27|3797.79
04:44:27|3797.79
04:44:28|3797.96
04:44:30|3797.96
04:44:31|3797.96
04:44:32|3797.96
04:44:33|3797.96
04:44:33|3797.96
04:44:34|3797.96
04:44:35|3797.96
04:44:36|3797.96
04:44:37|3797.96
04:44:39|3797.96
04:44:40|3797.96
04:44:40|3797.96
04:44:42|3798.18
04:44:43|3798.18
04:44:44|3798.18
04:44:44|3798.18
04:44:46|3798.18
04:44:47|3798.18
04:44:48|3798.18
04:44:49|3798.18
04:44:50|3797.63
04:44:51|3797.64
04:44:52|3798.14
04:44:53|3798.14
04:44:54|3798.14
04:44:55|3798.14
04:44:56|3798.14
04:44:57|3798.14
04:44:58|3797.76
04:44:59|3797.76
04:45:00|3797.76
04:45:01|3797.76
04:45:02|3797.76
04:45:03|3797.76
04:45:04|3798.62
04:45:05|3798.62
04:45:06|3798.62
04:45:07|3798.62
04:45:08|3798.62
04:45:09|3798.62
04:45:10|3798.62
04:45:11|3798.62
04:45:12|3798.62
04:45:13|3798.62
04:45:14|3798.56
04:45:16|3798.56
04:45:17|3798.56
04:45:18|3798.56
04:45:20|3798.56
04:45:21|3798.56
04:45:22|3798.56
04:45:23|3798.56
04:45:24|3798.56
04:45:24|3798.56
04:45:26|3798.56
04:45:27|3798.56
04:45:28|3798.56
04:45:28|3798.56
04:45:30|3798.56
04:45:30|3798.56
04:45:32|3800.03
04:45:33|3800.03
04:45:34|3798.58
04:45:35|3798.58
04:45:36|3798.58
04:45:37|3798.48
04:45:38|3798.48
04:45:39|3798.48
04:45:40|3798.48
04:45:41|3798.48
04:45:42|3798.48
04:45:43|3798.48
04:45:44|3798.48
04:45:45|3798.48
04:45:46|3798.42
04:45:47|3798.42
04:45:48|3798.42
04:45:49|3798.42
04:45:50|3798.42
04:45:51|3798.42
04:45:52|3798.42
04:45:53|3798.42
04:45:54|3798.42
04:45:55|3798.42
04:45:56|3798.42
04:45:57|3798.42
04:45:58|3798.35
04:45:59|3798.35
04:46:00|3798.35
04:46:01|3798.35
04:46:02|3798.35
04:46:03|3798.35
04:46:04|3798.35
04:46:05|3798.35
04:46:06|3798.35
04:46:07|3798.9
04:46:08|3798.9
04:46:09|3798.9
04:46:10|3798.9
04:46:11|3798.94
04:46:12|3798.95
04:46:13|3798.95
04:46:14|3798.45
04:46:15|3798.45
04:46:17|3798.43
04:46:18|3798.43
04:46:19|3798.43
04:46:20|3798.43
04:46:21|3798.43
04:46:22|3797.84
04:46:24|3797.84
04:46:25|3797.5
04:46:26|3797.5
04:46:27|3797.5
04:46:28|3797.5
04:46:28|3796.44
04:46:30|3795.78
04:46:31|3796.25
04:46:32|3796.43
04:46:33|3796.43
04:46:34|3796.43
04:46:35|3796.43
04:46:36|3796.5
04:46:37|3796.5
04:46:37|3796.5
04:46:38|3796.73
04:46:39|3796.76
04:46:42|3796.76
04:46:42|3796.76
04:46:44|3796.76
04:46:45|3796.76
04:46:46|3796.76
04:46:47|3796.76
04:46:48|3796.76
04:46:48|3796.76
04:46:49|3796.76
04:46:50|3796.76
04:46:51|3796.76
04:46:52|3796.76
04:46:53|3796.76
04:46:54|3796.76
04:46:56|3796.76
04:46:56|3796.76
04:46:58|3796.76
04:46:58|3796.76
04:46:59|3796.76
04:47:01|3796.76
04:47:02|3796.76
04:47:03|3797.81
04:47:04|3797.81
04:47:05|3798.
04:47:05|3798.
04:47:07|3798.
04:47:08|3798.
04:47:09|3798.
04:47:10|3798.
04:47:11|3798.
04:47:11|3798.
04:47:13|3798.
04:47:14|3798.
04:47:14|3798.
04:47:16|3798.
04:47:18|3798.
04:47:19|3798.
04:47:21|3798.
04:47:21|3797.81
04:47:23|3797.81
04:47:23|3797.81
04:47:25|3797.81
04:47:25|3797.81
04:47:27|3797.81
04:47:28|3797.81
04:47:29|3797.81
04:47:30|3797.81
04:47:31|3797.81
04:47:32|3797.81
04:47:33|3797.81
04:47:34|3799.35
04:47:35|3799.35
04:47:36|3799.35
04:47:37|3799.35
04:47:38|3799.35
04:47:39|3799.35
04:47:40|3799.35
04:47:41|3799.35
04:47:42|3799.35
04:47:43|3799.35
04:47:44|3799.35
04:47:45|3798.92
04:47:46|3798.92
04:47:47|3800.79
04:47:48|3799.89
04:47:49|3799.89
04:47:50|3799.89
04:47:51|3799.89
04:47:52|3799.89
04:47:53|3799.89
04:47:54|3799.89
04:47:55|3799.89
04:47:56|3799.89
04:47:57|3799.89
04:47:58|3799.89
04:47:59|3799.89
04:48:00|3799.89
04:48:01|3799.89
04:48:02|3800.3
04:48:03|3800.3
04:48:05|3800.3
04:48:06|3800.2
04:48:06|3800.2
04:48:08|3800.2
04:48:08|3800.2
04:48:09|3800.2
04:48:11|3798.3
04:48:11|3798.49
04:48:12|3798.49
04:48:13|3798.49
04:48:15|3798.49
04:48:15|3798.49
04:48:17|3798.49
04:48:17|3798.34
04:48:19|3797.67
04:48:21|3797.02
04:48:22|3797.02
04:48:24|3797.02
04:48:24|3795.91
04:48:26|3795.91
04:48:26|3795.91
04:48:27|3795.91
04:48:28|3795.91
04:48:29|3795.91
04:48:30|3795.91
04:48:31|3796.42
04:48:32|3796.42
04:48:34|3796.42
04:48:35|3796.42
04:48:36|3795.88
04:48:36|3795.88
04:48:38|3795.88
04:48:40|3795.88
04:48:40|3795.88
04:48:41|3795.88
04:48:43|3795.88
04:48:43|3795.88
04:48:45|3795.88
04:48:45|3795.88
04:48:47|3796.06
04:48:47|3796.06
04:48:49|3796.06
04:48:50|3794.97
04:48:50|3794.97
04:48:52|3794.97
04:48:52|3794.97
04:48:53|3796.28
04:48:54|3796.28
04:48:57|3796.28
04:48:57|3796.28
04:48:58|3796.28
04:48:59|3796.28
04:49:00|3796.17
04:49:01|3796.15
04:49:02|3796.15
04:49:03|3795.52
04:49:04|3795.16
04:49:05|3795.16
04:49:06|3795.16
04:49:07|3795.16
04:49:08|3795.16
04:49:09|3795.16
04:49:10|3795.16
04:49:11|3794.59
04:49:12|3794.59
04:49:13|3794.59
04:49:14|3794.59
04:49:15|3794.59
04:49:16|3794.59
04:49:17|3794.59
04:49:19|3794.3
04:49:21|3794.25
04:49:21|3794.25
04:49:23|3794.25
04:49:24|3794.25
04:49:25|3794.25
04:49:26|3794.14
04:49:27|3794.02
04:49:28|3794.02
04:49:29|3794.02
04:49:30|3794.44
04:49:32|3794.61
04:49:32|3794.61
04:49:33|3794.61
04:49:34|3794.61
04:49:35|3794.61
04:49:36|3794.61
04:49:37|3794.61
04:49:38|3795.47
04:49:39|3795.47
04:49:41|3795.47
04:49:41|3795.47
04:49:42|3795.47
04:49:43|3795.47
04:49:45|3795.47
04:49:45|3795.47
04:49:46|3795.47
04:49:47|3795.47
04:49:48|3795.47
04:49:50|3795.47
04:49:51|3795.35
04:49:52|3795.35
04:49:53|3795.35
04:49:54|3795.35
04:49:55|3795.35
04:49:56|3795.35
04:49:57|3795.35
04:49:58|3794.58
04:49:59|3794.58
04:50:00|3795.1
04:50:02|3795.95
04:50:02|3795.95
04:50:04|3795.95
04:50:04|3795.95
04:50:06|3796.15
04:50:06|3795.77
04:50:07|3795.77
04:50:08|3795.77
04:50:10|3795.77
04:50:10|3796.23
04:50:12|3796.22
04:50:12|3796.5
04:50:14|3797.21
04:50:15|3797.21
04:50:16|3797.21
04:50:17|3797.21
04:50:18|3797.21
04:50:19|3797.21
04:50:21|3797.83
04:50:23|3797.83
04:50:23|3797.44
04:50:25|3797.44
04:50:26|3797.44
04:50:26|3797.44
04:50:27|3797.44
04:50:29|3797.44
04:50:30|3795.85
04:50:31|3795.85
04:50:33|3795.85
04:50:33|3795.85
04:50:34|3795.5
04:50:36|3794.16
04:50:37|3794.16
04:50:37|3794.37
04:50:39|3794.37
04:50:40|3794.01
04:50:41|3794.01
04:50:42|3794.01
04:50:43|3794.01
04:50:43|3794.01
04:50:44|3792.67
04:50:46|3792.67
04:50:47|3792.67
04:50:48|3792.67
04:50:49|3792.67
04:50:49|3792.67
04:50:51|3792.67
04:50:52|3792.67
04:50:53|3792.75
04:50:54|3792.75
04:50:55|3792.75
04:50:56|3792.75
04:50:57|3792.61
04:50:58|3792.5
04:50:59|3792.5
04:51:00|3792.5
04:51:01|3791.83
04:51:02|3791.83
04:51:03|3791.83
04:51:04|3791.83
04:51:05|3791.69
04:51:06|3791.69
04:51:07|3791.69
04:51:08|3791.45
04:51:09|3791.99
04:51:10|3792.
04:51:11|3791.49
04:51:13|3791.49
04:51:13|3791.49
04:51:14|3791.49
04:51:15|3791.49
04:51:16|3791.49
04:51:17|3791.49
04:51:18|3791.49
04:51:19|3791.49
04:51:21|3791.55
04:51:23|3791.55
04:51:24|3791.55
04:51:25|3791.55
04:51:26|3791.55
04:51:27|3791.55
04:51:28|3791.55
04:51:29|3791.55
04:51:30|3791.55
04:51:31|3791.55
04:51:32|3791.55
04:51:33|3791.55
04:51:34|3791.63
04:51:36|3791.63
04:51:36|3791.63
04:51:38|3791.63
04:51:39|3791.63
04:51:39|3791.63
04:51:41|3791.63
04:51:42|3791.63
04:51:43|3791.63
04:51:43|3791.63
04:51:45|3791.63
04:51:46|3791.63
04:51:46|3791.63
04:51:49|3791.63
04:51:50|3791.63
04:51:50|3791.63
04:51:52|3791.63
04:51:53|3791.63
04:51:53|3791.63
04:51:55|3791.63
04:51:55|3792.53
04:51:57|3792.53
04:51:57|3792.53
04:51:58|3792.53
04:51:59|3792.53
04:52:00|3792.53
04:52:01|3792.53
04:52:02|3789.67
04:52:03|3790.43
04:52:05|3791.32
04:52:06|3792.22
04:52:07|3792.22
04:52:08|3792.22
04:52:09|3792.22
04:52:10|3792.22
04:52:11|3792.22
04:52:12|3792.22
04:52:13|3792.22
04:52:14|3792.22
04:52:15|3792.22
04:52:16|3792.22
04:52:17|3792.22
04:52:18|3792.22
04:52:19|3792.22
04:52:20|3792.22
04:52:21|3792.22
04:52:23|3792.22
04:52:24|3792.22
04:52:25|3792.22
04:52:26|3792.22
04:52:28|3791.76
04:52:29|3791.76
04:52:31|3791.76
04:52:32|3791.76
04:52:33|3791.76
04:52:33|3791.76
04:52:35|3791.76
04:52:35|3791.76
04:52:37|3791.76
04:52:38|3791.76
04:52:39|3791.76
04:52:40|3791.76
04:52:41|3791.76
04:52:42|3791.76
04:52:43|3791.76
04:52:44|3791.76
04:52:44|3791.76
04:52:46|3791.76
04:52:47|3791.76
04:52:48|3791.76
04:52:49|3791.76
04:52:50|3791.76
04:52:51|3791.76
04:52:52|3791.76
04:52:53|3791.76
04:52:54|3791.76
04:52:55|3791.76
04:52:56|3790.89
04:52:57|3790.89
04:52:58|3790.89
04:52:59|3790.89
04:52:59|3790.89
04:53:01|3790.89
04:53:02|3790.89
04:53:02|3790.89
04:53:03|3790.89
04:53:05|3790.89
04:53:06|3791.41
04:53:06|3791.41
04:53:08|3791.41
04:53:09|3791.41
04:53:10|3791.41
04:53:11|3791.41
04:53:12|3791.41
04:53:13|3791.41
04:53:14|3791.41
04:53:15|3791.41
04:53:16|3791.41
04:53:17|3791.41
04:53:18|3791.41
04:53:19|3791.41
04:53:20|3791.41
04:53:21|3791.35
04:53:23|3790.67
04:53:24|3790.67
04:53:26|3790.67
04:53:26|3790.67
04:53:28|3790.67
04:53:29|3790.67
04:53:30|3790.67
04:53:31|3790.67
04:53:32|3790.67
04:53:33|3790.67
04:53:34|3790.67
04:53:35|3791.36
04:53:36|3791.36
04:53:37|3791.36
04:53:38|3791.36
04:53:40|3791.36
04:53:41|3791.36
04:53:42|3791.36
04:53:43|3791.36
04:53:44|3791.36
04:53:45|3791.36
04:53:46|3791.36
04:53:48|3791.36
04:53:49|3791.36
04:53:49|3791.36
04:53:52|3791.24
04:53:52|3791.24
04:53:53|3791.24
04:53:54|3791.24
04:53:55|3791.24
04:53:56|3791.24
04:53:57|3791.52
04:53:58|3791.52
04:53:59|3791.52
04:54:00|3792.
04:54:01|3792.
04:54:02|3792.
04:54:03|3792.87
04:54:04|3792.71
04:54:05|3792.71
04:54:06|3792.71
04:54:07|3792.71
04:54:08|3792.71
04:54:09|3792.71
04:54:10|3792.71
04:54:11|3791.76
04:54:12|3791.76
04:54:13|3791.76
04:54:14|3792.09
04:54:15|3792.09
04:54:16|3792.09
04:54:17|3792.09
04:54:18|3792.09
04:54:19|3792.09
04:54:20|3792.09
04:54:21|3792.09
04:54:22|3792.09
04:54:24|3792.09
04:54:26|3792.09
04:54:27|3792.09
04:54:28|3792.09
04:54:29|3792.09
04:54:30|3792.09
04:54:32|3792.09
04:54:32|3792.09
04:54:34|3792.09
04:54:36|3792.09
04:54:37|3792.09
04:54:38|3792.09
04:54:39|3792.09
04:54:39|3792.09
04:54:41|3792.09
04:54:41|3792.09
04:54:42|3792.09
04:54:44|3792.09
04:54:45|3792.09
04:54:46|3792.09
04:54:48|3792.09
04:54:48|3792.09
04:54:49|3792.09
04:54:50|3792.09
04:54:51|3792.09
04:54:52|3792.09
04:54:53|3792.09
04:54:54|3792.09
04:54:56|3792.09
04:54:56|3792.09
04:54:57|3792.09
04:54:59|3792.09
04:54:59|3792.09
04:55:00|3792.09
04:55:02|3792.09
04:55:02|3792.09
04:55:04|3792.09
04:55:05|3792.09
04:55:06|3792.09
04:55:07|3792.09
04:55:08|3792.09
04:55:10|3793.1
04:55:10|3793.1
04:55:11|3793.1
04:55:12|3793.1
04:55:13|3793.1
04:55:14|3793.1
04:55:15|3793.1
04:55:16|3792.09
04:55:17|3792.09
04:55:18|3792.09
04:55:19|3792.09
04:55:20|3792.09
04:55:21|3792.09
04:55:22|3792.09
04:55:23|3791.09
04:55:25|3791.01
04:55:27|3791.01
04:55:27|3791.01
04:55:28|3791.01
04:55:29|3791.01
04:55:30|3791.01
04:55:32|3791.01
04:55:33|3791.66
04:55:34|3791.66
04:55:35|3791.66
04:55:36|3791.66
04:55:38|3791.66
04:55:39|3791.66
04:55:40|3791.66
04:55:41|3791.66
04:55:42|3791.66
04:55:43|3791.66
04:55:44|3791.66
04:55:44|3791.66
04:55:46|3791.66
04:55:46|3791.66
04:55:47|3791.66
04:55:48|3791.66
04:55:50|3791.66
04:55:51|3791.66
04:55:52|3791.66
04:55:53|3791.66
04:55:54|3791.66
04:55:55|3791.66
04:55:56|3791.66
04:55:57|3791.66
04:55:58|3791.66
04:55:59|3791.66
04:56:00|3791.66
04:56:01|3791.66
04:56:02|3791.16
04:56:03|3791.16
04:56:04|3791.16
04:56:05|3791.16
04:56:06|3791.16
04:56:07|3790.55
04:56:08|3790.55
04:56:09|3790.55
04:56:10|3790.55
04:56:11|3790.55
04:56:12|3790.55
04:56:13|3790.55
04:56:14|3790.55
04:56:15|3790.55
04:56:16|3789.7
04:56:17|3789.7
04:56:18|3789.7
04:56:20|3789.7
04:56:20|3789.7
04:56:21|3789.7
04:56:22|3789.7
04:56:23|3788.85
04:56:24|3788.85
04:56:26|3788.85
04:56:28|3788.85
04:56:29|3788.85
04:56:30|3788.85
04:56:32|3788.85
04:56:32|3788.85
04:56:33|3788.85
04:56:34|3788.85
04:56:35|3788.85
04:56:36|3788.85
04:56:38|3788.85
04:56:39|3788.85
04:56:40|3788.85
04:56:41|3788.85
04:56:42|3788.85
04:56:43|3788.85
04:56:44|3788.85
04:56:45|3788.85
04:56:46|3788.85
04:56:47|3788.85
04:56:48|3788.85
04:56:49|3788.85
04:56:50|3788.85
04:56:51|3788.85
04:56:52|3788.85
04:56:53|3788.85
04:56:54|3788.85
04:56:55|3788.85
04:56:56|3788.85
04:56:57|3788.1
04:56:58|3788.1
04:56:59|3788.1
04:57:00|3788.1
04:57:01|3788.1
04:57:02|3787.33
04:57:03|3788.
04:57:04|3788.3
04:57:05|3788.3
04:57:07|3787.7
04:57:08|3787.7
04:57:09|3787.7
04:57:10|3787.7
04:57:11|3787.7
04:57:12|3787.7
04:57:13|3788.27
04:57:14|3788.27
04:57:15|3788.27
04:57:16|3788.27
04:57:17|3788.27
04:57:18|3788.27
04:57:18|3788.27
04:57:20|3788.27
04:57:21|3788.27
04:57:22|3788.27
04:57:23|3788.27
04:57:24|3788.27
04:57:25|3789.26
04:57:26|3789.26
04:57:28|3789.05
04:57:29|3789.05
04:57:31|3788.99
04:57:32|3788.93
04:57:33|3788.93
04:57:33|3788.93
04:57:35|3788.93
04:57:36|3788.93
04:57:37|3788.93
04:57:38|3788.93
04:57:39|3788.93
04:57:39|3788.93
04:57:40|3788.93
04:57:42|3788.93
04:57:42|3788.93
04:57:44|3788.93
04:57:45|3790.27
04:57:46|3790.27
04:57:47|3790.27
04:57:48|3790.54
04:57:48|3790.54
04:57:50|3790.54
04:57:51|3790.54
04:57:52|3790.54
04:57:53|3790.54
04:57:53|3790.54
04:57:55|3790.54
04:57:55|3790.54
04:57:57|3790.54
04:57:57|3790.54
04:57:58|3790.54
04:57:59|3790.54
04:58:00|3790.54
04:58:01|3790.54
04:58:02|3790.54
04:58:03|3790.54
04:58:05|3790.54
04:58:06|3790.54
04:58:06|3790.54
04:58:08|3790.52
04:58:09|3790.52
04:58:09|3789.5
04:58:11|3789.5
04:58:12|3789.5
04:58:13|3789.5
04:58:14|3789.5
04:58:14|3789.5
04:58:15|3788.01
04:58:17|3788.01
04:58:18|3788.01
04:58:19|3788.01
04:58:20|3788.01
04:58:21|3788.01
04:58:22|3788.01
04:58:23|3788.01
04:58:24|3788.01
04:58:25|3787.7
04:58:26|3787.7
04:58:27|3787.7
04:58:29|3787.7
04:58:31|3786.93
04:58:32|3786.93
04:58:32|3787.42
04:58:34|3787.42
04:58:35|3787.42
04:58:36|3787.42
04:58:37|3787.42
04:58:38|3787.42
04:58:39|3787.42
04:58:40|3787.42
04:58:41|3787.42
04:58:42|3787.42
04:58:43|3787.42
04:58:44|3787.42
04:58:45|3787.3
04:58:46|3787.3
04:58:47|3787.3
04:58:48|3786.5
04:58:49|3786.5
04:58:50|3786.5
04:58:51|3786.5
04:58:52|3786.5
04:58:53|3786.5
04:58:54|3786.5
04:58:55|3786.5
04:58:56|3786.5
04:58:57|3787.06
04:58:58|3787.06
04:58:59|3787.06
04:59:00|3787.06
04:59:01|3787.06
04:59:02|3787.41
04:59:03|3787.41
04:59:04|3787.17
04:59:05|3786.34
04:59:06|3786.34
04:59:07|3786.34
04:59:08|3786.34
04:59:09|3786.96
04:59:10|3786.96
04:59:11|3786.96
04:59:12|3786.96
04:59:13|3786.96
04:59:14|3786.96
04:59:15|3787.5
04:59:16|3787.5
04:59:17|3787.5
04:59:18|3787.5
04:59:19|3787.5
04:59:20|3787.76
04:59:21|3787.76
04:59:22|3787.76
04:59:23|3787.76
04:59:24|3787.76
04:59:25|3787.76
04:59:26|3787.76
04:59:27|3786.97
04:59:29|3786.97
04:59:31|3786.97
04:59:31|3786.97
04:59:33|3786.97
04:59:35|3786.97
04:59:35|3787.2
04:59:36|3787.99
04:59:37|3787.24
04:59:39|3787.24
04:59:39|3787.24
04:59:40|3787.24
04:59:42|3786.96
04:59:42|3786.96
04:59:43|3786.57
04:59:45|3786.57
04:59:45|3786.57
04:59:46|3786.57
04:59:47|3786.57
04:59:49|3786.57
04:59:49|3786.57
04:59:50|3786.5
04:59:51|3786.5
04:59:52|3786.5
04:59:53|3786.5
04:59:54|3786.5
04:59:56|3786.5
04:59:57|3786.5
04:59:57|3786.98
04:59:59|3786.98
05:00:00|3786.98
05:00:01|3787.01
05:00:02|3787.01
05:00:04|3787.5
05:00:04|3787.5
05:00:05|3787.5
05:00:06|3787.5
05:00:07|3788.43
05:00:08|3788.21
05:00:10|3788.21
05:00:10|3787.69
05:00:12|3787.69
05:00:12|3787.02
05:00:14|3787.02
05:00:14|3786.59
05:00:15|3786.59
05:00:17|3786.86
05:00:17|3786.86
05:00:19|3786.86
05:00:20|3786.86
05:00:20|3786.86
05:00:21|3786.86
05:00:22|3786.86
05:00:24|3787.81
05:00:25|3787.81
05:00:26|3787.92
05:00:27|3787.92
05:00:29|3787.92
05:00:30|3787.92
05:00:32|3787.92
05:00:33|3787.92
05:00:34|3787.92
05:00:35|3787.92
05:00:37|3787.92
05:00:38|3787.92
05:00:39|3787.92
05:00:40|3787.92
05:00:41|3787.92
05:00:41|3787.92
05:00:43|3787.92
05:00:44|3787.92
05:00:45|3787.92
05:00:46|3787.26
05:00:46|3787.26
05:00:48|3787.26
05:00:48|3787.26
05:00:50|3787.26
05:00:50|3787.26
05:00:52|3787.26
05:00:52|3787.26
05:00:54|3787.26
05:00:55|3787.26
05:00:55|3787.26
05:00:57|3787.26
05:00:58|3789.
05:00:58|3789.
05:01:00|3789.
05:01:01|3789.
05:01:02|3789.
05:01:03|3789.
05:01:04|3789.
05:01:04|3789.
05:01:06|3789.
05:01:06|3789.
05:01:08|3789.
05:01:09|3789.
05:01:09|3789.
05:01:10|3789.
05:01:12|3789.
05:01:14|3790.5
05:01:14|3790.5
05:01:15|3790.14
05:01:16|3790.14
05:01:17|3790.18
05:01:18|3790.18
05:01:19|3790.5
05:01:20|3790.5
05:01:21|3790.5
05:01:22|3790.5
05:01:23|3790.5
05:01:24|3790.92
05:01:26|3790.92
05:01:26|3791.14
05:01:27|3791.14
05:01:28|3791.14
05:01:29|3791.15
05:01:31|3791.15
05:01:33|3791.18
05:01:34|3791.18
05:01:35|3791.18
05:01:36|3791.18
05:01:37|3791.18
05:01:38|3791.18
05:01:39|3791.18
05:01:40|3791.18
05:01:41|3791.18
05:01:42|3791.18
05:01:43|3791.19
05:01:44|3791.19
05:01:45|3791.19
05:01:46|3791.19
05:01:47|3791.19
05:01:48|3791.19
05:01:49|3791.19
05:01:50|3791.19
05:01:52|3791.19
05:01:53|3791.19
05:01:54|3791.19
05:01:54|3791.19
05:01:56|3791.19
05:01:56|3791.19
05:01:58|3791.19
05:02:00|3792.
05:02:00|3792.
05:02:02|3792.
05:02:02|3792.25
05:02:04|3792.25
05:02:04|3792.25
05:02:05|3791.93
05:02:06|3791.93
05:02:07|3791.93
05:02:09|3791.93
05:02:09|3791.93
05:02:11|3791.93
05:02:11|3791.93
05:02:12|3790.65
05:02:14|3790.52
05:02:15|3790.52
05:02:16|3790.52
05:02:17|3790.52
05:02:18|3790.52
05:02:19|3790.52
05:02:20|3790.52
05:02:21|3790.52
05:02:22|3790.52
05:02:23|3790.52
05:02:24|3790.52
05:02:25|3790.52
05:02:26|3790.52
05:02:27|3790.52
05:02:28|3790.52
05:02:29|3790.52
05:02:30|3790.52
05:02:31|3790.52
05:02:33|3788.86
05:02:34|3788.86
05:02:36|3788.66
05:02:36|3788.66
05:02:38|3788.
05:02:39|3788.
05:02:40|3788.
05:02:41|3788.
05:02:42|3788.
05:02:44|3788.
05:02:45|3788.
05:02:46|3788.
05:02:47|3788.
05:02:48|3788.
05:02:49|3788.
05:02:50|3787.82
05:02:51|3787.82
05:02:52|3787.69
05:02:53|3787.69
05:02:55|3787.69
05:02:56|3786.62
05:02:57|3786.27
05:02:57|3786.33
05:03:00|3786.33
05:03:00|3786.08
05:03:01|3786.43
05:03:02|3786.43
05:03:03|3786.43
05:03:04|3786.43
05:03:05|3786.71
05:03:06|3786.71
05:03:07|3786.71
05:03:08|3786.71
05:03:09|3786.71
05:03:10|3786.71
05:03:11|3786.71
05:03:12|3786.77
05:03:13|3786.77
05:03:14|3786.77
05:03:15|3786.01
05:03:16|3786.01
05:03:17|3786.01
05:03:18|3786.01
05:03:19|3786.01
05:03:20|3786.01
05:03:21|3786.01
05:03:22|3786.26
05:03:23|3785.63
05:03:24|3785.63
05:03:25|3785.63
05:03:26|3785.63
05:03:27|3785.63
05:03:28|3785.63
05:03:29|3785.88
05:03:30|3785.88
05:03:31|3785.88
05:03:33|3785.88
05:03:34|3785.88
05:03:36|3785.88
05:03:37|3785.88
05:03:38|3785.88
05:03:39|3785.88
05:03:40|3785.88
05:03:41|3785.88
05:03:42|3785.88
05:03:43|3785.88
05:03:44|3785.88
05:03:45|3785.88
05:03:47|3785.88
05:03:48|3785.88
05:03:48|3785.88
05:03:50|3785.3
05:03:51|3784.77
05:03:52|3784.77
05:03:53|3784.77
05:03:54|3784.77
05:03:55|3784.77
05:03:56|3784.77
05:03:57|3784.77
05:03:58|3784.77
05:03:59|3785.55
05:04:00|3785.55
05:04:01|3785.55
05:04:02|3785.55
05:04:03|3785.55
05:04:04|3785.55
05:04:05|3785.55
05:04:06|3785.98
05:04:07|3785.98
05:04:08|3785.98
05:04:09|3785.98
05:04:10|3785.98
05:04:11|3785.98
05:04:12|3785.98
05:04:13|3785.98
05:04:14|3785.98
05:04:15|3785.98
05:04:16|3785.98
05:04:17|3785.98
05:04:18|3785.98
05:04:19|3785.98
05:04:20|3785.98
05:04:21|3785.98
05:04:22|3785.98
05:04:23|3785.98
05:04:24|3785.98
05:04:25|3785.98
05:04:26|3785.98
05:04:27|3785.98
05:04:28|3785.98
05:04:29|3785.98
05:04:30|3785.98
05:04:31|3785.98
05:04:32|3785.98
05:04:33|3785.98
05:04:34|3785.98
05:04:36|3784.96
05:04:37|3784.96
05:04:37|3784.96
05:04:38|3784.96
05:04:39|3784.96
05:04:41|3784.96
05:04:41|3784.96
05:04:43|3785.34
05:04:44|3785.34
05:04:45|3785.34
05:04:46|3785.34
05:04:47|3785.34
05:04:49|3785.34
05:04:50|3785.34
05:04:51|3785.34
05:04:52|3785.34
05:04:53|3785.34
05:04:54|3785.34
05:04:55|3785.34
05:04:56|3785.34
05:04:57|3785.34
05:04:58|3785.88
05:04:59|3785.88
05:05:00|3785.88
05:05:01|3785.88
05:05:02|3785.88
05:05:04|3785.88
05:05:05|3785.88
05:05:06|3785.88
05:05:07|3787.33
05:05:09|3786.8
05:05:09|3786.8
05:05:11|3786.65
05:05:12|3786.65
05:05:13|3786.65
05:05:14|3786.65
05:05:15|3786.65
05:05:16|3786.65
05:05:17|3786.65
05:05:18|3786.65
05:05:19|3786.65
05:05:20|3786.65
05:05:21|3786.15
05:05:22|3785.96
05:05:23|3785.96
05:05:24|3785.96
05:05:25|3785.96
05:05:26|3785.96
05:05:27|3785.96
05:05:28|3785.96
05:05:29|3785.96
05:05:30|3785.96
05:05:31|3785.96
05:05:32|3785.96
05:05:33|3785.96
05:05:34|3785.96
05:05:36|3785.96
05:05:38|3785.96
05:05:39|3785.96
05:05:41|3785.96
05:05:42|3785.96
05:05:42|3785.96
05:05:43|3785.96
05:05:44|3785.96
05:05:46|3785.96
05:05:46|3785.96
05:05:47|3785.96
05:05:48|3785.96
05:05:50|3785.96
05:05:51|3785.96
05:05:52|3785.96
05:05:53|3785.65
05:05:53|3785.65
05:05:56|3785.65
05:05:56|3785.65
05:05:57|3785.65
05:05:58|3785.65
05:05:59|3785.65
05:06:00|3785.65
05:06:01|3785.65
05:06:02|3785.65
05:06:03|3785.65
05:06:04|3785.65
05:06:05|3785.65
05:06:06|3785.65
05:06:07|3785.51
05:06:08|3785.51
05:06:09|3785.51
05:06:11|3785.51
05:06:11|3785.51
05:06:12|3785.51
05:06:14|3785.51
05:06:14|3785.51
05:06:16|3785.51
05:06:16|3785.51
05:06:18|3785.51
05:06:19|3785.51
05:06:20|3785.51
05:06:21|3785.51
05:06:22|3785.51
05:06:22|3785.51
05:06:24|3785.51
05:06:25|3785.51
05:06:26|3785.
05:06:27|3785.
05:06:27|3785.
05:06:29|3785.
05:06:30|3785.
05:06:31|3785.
05:06:32|3785.
05:06:34|3785.
05:06:34|3784.23
05:06:36|3783.67
05:06:38|3783.49
05:06:39|3784.04
05:06:40|3783.82
05:06:41|3784.36
05:06:42|3784.36
05:06:43|3783.81
05:06:44|3783.81
05:06:45|3783.81
05:06:46|3783.81
05:06:47|3783.81
05:06:48|3783.81
05:06:49|3783.81
05:06:50|3784.5
05:06:52|3784.5
05:06:53|3784.5
05:06:54|3784.5
05:06:55|3784.5
05:06:56|3784.5
05:06:58|3784.89
05:07:00|3784.89
05:07:01|3784.89
05:07:01|3784.89
05:07:03|3784.89
05:07:04|3784.89
05:07:05|3784.89
05:07:06|3784.89
05:07:07|3784.89
05:07:08|3784.38
05:07:09|3784.38
05:07:10|3783.57
05:07:11|3783.57
05:07:12|3783.57
05:07:14|3783.57
05:07:14|3783.57
05:07:15|3783.57
05:07:16|3783.57
05:07:17|3783.57
05:07:18|3783.57
05:07:19|3783.57
05:07:20|3783.57
05:07:21|3783.57
05:07:22|3783.57
05:07:23|3783.5
05:07:24|3783.5
05:07:25|3783.5
05:07:26|3783.45
05:07:27|3783.45
05:07:28|3783.44
05:07:29|3783.41
05:07:30|3783.41
05:07:31|3783.41
05:07:32|3783.41
05:07:33|3783.41
05:07:34|3784.05
05:07:35|3784.05
05:07:37|3784.05
05:07:39|3784.05
05:07:40|3784.05
05:07:42|3784.2
05:07:43|3784.2
05:07:44|3784.2
05:07:45|3784.2
05:07:47|3784.2
05:07:47|3783.02
05:07:48|3782.
05:07:50|3781.95
05:07:51|3781.95
05:07:52|3782.89
05:07:53|3783.91
05:07:53|3783.95
05:07:54|3783.95
05:07:56|3783.95
05:07:57|3783.95
05:07:57|3783.95
05:07:59|3783.95
05:07:59|3783.95
05:08:01|3783.77
05:08:02|3783.77
05:08:03|3782.29
05:08:04|3782.29
05:08:05|3782.29
05:08:06|3782.29
05:08:07|3782.29
05:08:08|3782.29
05:08:09|3782.29
05:08:10|3782.29
05:08:10|3782.29
05:08:12|3782.29
05:08:13|3782.77
05:08:14|3782.77
05:08:15|3782.77
05:08:16|3782.77
05:08:16|3782.77
05:08:18|3782.77
05:08:19|3782.77
05:08:20|3782.77
05:08:21|3782.77
05:08:21|3782.77
05:08:22|3782.77
05:08:23|3782.77
05:08:24|3782.77
05:08:25|3779.63
05:08:26|3779.22
05:08:28|3779.31
05:08:29|3779.63
05:08:30|3779.63
05:08:31|3779.63
05:08:32|3779.63
05:08:32|3779.63
05:08:33|3779.63
05:08:34|3779.63
05:08:36|3779.63
05:08:36|3779.63
05:08:37|3779.63
05:08:39|3779.17
05:08:39|3779.17
05:08:41|3779.17
05:08:42|3779.17
05:08:43|3779.17
05:08:44|3780.
05:08:45|3780.
05:08:47|3780.
05:08:48|3780.
05:08:50|3780.
05:08:50|3780.
05:08:51|3780.
05:08:53|3780.
05:08:53|3780.
05:08:54|3780.
05:08:56|3780.
05:08:56|3780.
05:08:58|3780.
05:08:58|3780.
05:08:59|3780.
05:09:01|3780.
05:09:01|3780.
05:09:02|3778.26
05:09:04|3778.26
05:09:05|3778.33
05:09:05|3779.19
05:09:07|3778.5
05:09:08|3778.5
05:09:09|3778.5
05:09:09|3778.86
05:09:10|3778.86
05:09:11|3778.86
05:09:12|3779.31
05:09:14|3778.74
05:09:15|3778.74
05:09:15|3778.74
05:09:17|3778.62
05:09:17|3778.62
05:09:19|3778.62
05:09:19|3778.62
05:09:21|3778.62
05:09:21|3778.62
05:09:22|3778.62
05:09:23|3778.62
05:09:24|3778.62
05:09:26|3779.15
05:09:26|3779.12
05:09:28|3779.12
05:09:29|3779.12
05:09:30|3779.12
05:09:30|3779.12
05:09:31|3779.12
05:09:32|3779.12
05:09:34|3779.12
05:09:34|3779.12
05:09:35|3779.12
05:09:36|3779.12
05:09:37|3779.12
05:09:39|3779.12
05:09:40|3779.12
05:09:42|3779.46
05:09:43|3779.46
05:09:44|3779.46
05:09:46|3779.46
05:09:46|3779.46
05:09:47|3779.46
05:09:49|3779.46
05:09:49|3779.46
05:09:52|3779.46
05:09:52|3779.46
05:09:54|3779.05
05:09:55|3779.05
05:09:56|3779.05
05:09:56|3779.05
05:09:59|3778.58
05:09:59|3778.58
05:10:00|3778.58
05:10:02|3778.58
05:10:03|3778.58
05:10:04|3778.58
05:10:05|3778.58
05:10:06|3778.58
05:10:07|3778.58
05:10:08|3779.54
05:10:08|3779.51
05:10:10|3779.5
05:10:11|3779.5
05:10:11|3779.16
05:10:12|3778.93
05:10:13|3778.81
05:10:15|3778.81
05:10:16|3778.81
05:10:17|3778.81
05:10:17|3778.59
05:10:19|3778.38
05:10:19|3778.71
05:10:21|3778.71
05:10:22|3777.93
05:10:24|3777.93
05:10:24|3777.93
05:10:25|3776.59
05:10:26|3776.59
05:10:27|3776.59
05:10:28|3776.59
05:10:29|3776.59
05:10:30|3776.59
05:10:31|3776.59
05:10:32|3777.62
05:10:33|3777.62
05:10:34|3777.32
05:10:35|3777.32
05:10:36|3777.32
05:10:37|3777.33
05:10:38|3777.59
05:10:40|3777.81
05:10:42|3776.8
05:10:43|3776.43
05:10:44|3776.43
05:10:45|3776.43
05:10:47|3776.43
05:10:48|3776.43
05:10:49|3776.43
05:10:50|3776.11
05:10:52|3776.11
05:10:52|3776.11
05:10:53|3776.11
05:10:54|3775.08
05:10:56|3775.67
05:10:56|3775.59
05:10:57|3775.59
05:10:59|3775.59
05:10:59|3775.59
05:11:00|3775.
05:11:01|3774.12
05:11:02|3774.12
05:11:03|3774.1
05:11:04|3774.1
05:11:05|3774.17
05:11:06|3774.17
05:11:07|3774.45
05:11:09|3774.48
05:11:10|3774.14
05:11:11|3774.14
05:11:11|3774.09
05:11:13|3774.09
05:11:13|3774.09
05:11:15|3774.09
05:11:15|3773.69
05:11:17|3773.68
05:11:18|3773.68
05:11:19|3772.93
05:11:20|3772.68
05:11:21|3772.68
05:11:22|3772.59
05:11:24|3772.22
05:11:24|3772.22
05:11:25|3772.22
05:11:26|3772.22
05:11:27|3772.22
05:11:29|3772.22
05:11:30|3772.22
05:11:31|3772.14
05:11:31|3772.14
05:11:32|3770.53
05:11:34|3770.53
05:11:35|3770.8
05:11:36|3770.78
05:11:37|3770.78
05:11:38|3770.78
05:11:38|3770.78
05:11:40|3771.
05:11:42|3771.
05:11:43|3770.98
05:11:44|3770.11
05:11:46|3772.05
05:11:47|3772.05
05:11:47|3772.05
05:11:49|3771.45
05:11:51|3771.76
05:11:51|3770.6
05:11:52|3771.07
05:11:53|3771.07
05:11:54|3771.07
05:11:55|3771.07
05:11:56|3771.07
05:11:58|3771.07
05:11:59|3771.07
05:11:59|3771.07
05:12:00|3771.07
05:12:02|3771.07
05:12:03|3771.84
05:12:04|3771.84
05:12:05|3771.98
05:12:06|3772.22
05:12:07|3772.22
05:12:09|3771.44
05:12:09|3771.44
05:12:10|3772.08
05:12:12|3772.08
05:12:12|3772.08
05:12:14|3772.08
05:12:14|3772.08
05:12:16|3772.08
05:12:17|3772.08
05:12:18|3772.08
05:12:19|3768.73
05:12:20|3769.06
05:12:21|3769.39
05:12:22|3769.
05:12:23|3769.
05:12:23|3769.
05:12:25|3769.94
05:12:26|3769.94
05:12:26|3771.
05:12:28|3771.
05:12:29|3771.
05:12:30|3771.
05:12:31|3771.
05:12:32|3771.
05:12:33|3771.81
05:12:34|3771.81
05:12:35|3771.81
05:12:35|3771.81
05:12:37|3770.01
05:12:38|3770.01
05:12:39|3770.01
05:12:40|3770.01
05:12:41|3770.01
05:12:43|3770.01
05:12:44|3770.18
05:12:45|3770.
05:12:46|3770.
05:12:48|3771.6
05:12:49|3770.99
05:12:50|3770.21
05:12:52|3769.86
05:12:52|3769.86
05:12:54|3769.86
05:12:55|3769.86
05:12:55|3768.48
05:12:56|3768.48
05:12:58|3768.48
05:12:59|3768.03
05:13:00|3767.
05:13:01|3766.89
05:13:02|3766.88
05:13:03|3766.34
05:13:04|3766.18
05:13:05|3765.91
05:13:06|3766.05
05:13:07|3766.05
05:13:08|3766.05
05:13:09|3766.8
05:13:10|3766.8
05:13:11|3764.37
05:13:12|3764.33
05:13:13|3764.33
05:13:14|3764.36
05:13:15|3764.36
05:13:16|3764.95
05:13:17|3764.95
05:13:18|3764.41
05:13:19|3764.41
05:13:20|3764.45
05:13:21|3764.32
05:13:22|3764.18
05:13:23|3764.
05:13:24|3764.
05:13:25|3764.
05:13:26|3764.
05:13:27|3763.84
05:13:28|3763.82
05:13:29|3763.82
05:13:30|3764.61
05:13:31|3764.99
05:13:32|3764.99
05:13:33|3764.99
05:13:34|3765.09
05:13:35|3765.09
05:13:36|3765.18
05:13:38|3765.18
05:13:38|3765.18
05:13:40|3765.18
05:13:40|3765.18
05:13:42|3765.18
05:13:44|3765.18
05:13:45|3765.18
05:13:47|3765.14
05:13:48|3765.14
05:13:48|3765.14
05:13:50|3764.45
05:13:50|3764.45
05:13:52|3764.45
05:13:53|3764.45
05:13:54|3765.18
05:13:55|3764.75
05:13:56|3764.54
05:13:57|3764.54
05:13:58|3765.35
05:14:00|3765.42
05:14:00|3765.42
05:14:01|3765.42
05:14:02|3765.42
05:14:03|3765.42
05:14:04|3764.93
05:14:06|3764.93
05:14:06|3764.62
05:14:07|3764.54
05:14:08|3764.54
05:14:09|3764.54
05:14:10|3765.42
05:14:11|3765.42
05:14:12|3765.42
05:14:14|3765.42
05:14:15|3764.82
05:14:15|3765.21
05:14:16|3765.21
05:14:18|3765.21
05:14:19|3765.21
05:14:19|3765.38
05:14:21|3765.22
05:14:22|3765.22
05:14:23|3765.4
05:14:24|3765.4
05:14:25|3765.4
05:14:26|3765.4
05:14:27|3765.4
05:14:28|3765.4
05:14:29|3766.04
05:14:29|3766.37
05:14:30|3766.43
05:14:31|3766.43
05:14:33|3766.43
05:14:33|3766.43
05:14:35|3766.43
05:14:35|3766.43
05:14:37|3766.27
05:14:38|3765.88
05:14:39|3765.88
05:14:39|3765.88
05:14:40|3765.38
05:14:42|3765.38
05:14:43|3765.38
05:14:43|3765.38
05:14:45|3765.38
05:14:46|3766.83
05:14:47|3766.83
05:14:49|3766.83
05:14:50|3768.
05:14:51|3768.
05:14:52|3769.06
05:14:54|3768.65
05:14:54|3768.65
05:14:55|3768.65
05:14:56|3768.65
05:14:57|3768.65
05:14:58|3768.65
05:14:59|3768.65
05:15:00|3768.65
05:15:01|3769.12
05:15:03|3769.43
05:15:04|3769.5
05:15:05|3769.5
05:15:07|3769.48
05:15:07|3769.48
05:15:09|3769.5
05:15:10|3769.5
05:15:11|3769.5
05:15:11|3768.49
05:15:13|3768.49
05:15:13|3768.49
05:15:15|3768.49
05:15:15|3767.88
05:15:16|3768.07
05:15:18|3768.07
05:15:19|3768.07
05:15:20|3768.16
05:15:21|3768.16
05:15:22|3768.16
05:15:22|3768.12
05:15:24|3768.21
05:15:25|3768.21
05:15:26|3768.82
05:15:27|3768.7
05:15:27|3768.7
05:15:29|3768.7
05:15:30|3769.4
05:15:30|3769.4
05:15:32|3769.4
05:15:32|3769.5
05:15:34|3769.5
05:15:35|3769.5
05:15:35|3769.5
05:15:37|3769.91
05:15:38|3769.91
05:15:38|3769.91
05:15:39|3769.02
05:15:40|3768.11
05:15:41|3768.11
05:15:42|3768.11
05:15:44|3768.11
05:15:44|3768.11
05:15:47|3768.11
05:15:48|3766.57
05:15:49|3766.96
05:15:50|3766.96
05:15:51|3766.96
05:15:52|3766.96
05:15:53|3766.96
05:15:54|3766.96
05:15:55|3766.96
05:15:56|3766.96
05:15:57|3766.96
05:15:59|3766.96
05:16:00|3766.96
05:16:01|3766.96
05:16:02|3766.96
05:16:02|3766.14
05:16:04|3766.14
05:16:05|3765.9
05:16:07|3765.9
05:16:08|3765.84
05:16:09|3765.84
05:16:10|3765.84
05:16:11|3765.84
05:16:12|3765.41
05:16:14|3765.41
05:16:14|3765.4
05:16:15|3765.4
05:16:16|3765.4
05:16:17|3765.4
05:16:18|3765.4
05:16:19|3765.4
05:16:20|3764.99
05:16:21|3765.05
05:16:22|3765.35
05:16:23|3765.35
05:16:24|3765.35
05:16:25|3765.35
05:16:26|3765.35
05:16:28|3765.35
05:16:29|3764.5
05:16:30|3764.5
05:16:31|3764.5
05:16:32|3764.5
05:16:34|3764.5
05:16:35|3764.68
05:16:35|3764.68
05:16:37|3764.68
05:16:38|3762.99
05:16:39|3762.51
05:16:39|3762.51
05:16:41|3763.26
05:16:42|3763.24
05:16:42|3763.24
05:16:44|3761.68
05:16:44|3761.
05:16:46|3762.62
05:16:47|3762.62
05:16:49|3762.71
05:16:49|3762.81
05:16:52|3763.12
05:16:52|3763.12
05:16:53|3762.8
05:16:54|3762.8
05:16:55|3762.8
05:16:57|3762.8
05:16:57|3762.8
05:16:58|3762.31
05:17:00|3762.31
05:17:01|3762.31
05:17:02|3762.31
05:17:03|3762.31
05:17:04|3762.31
05:17:05|3761.79
05:17:06|3762.
05:17:07|3762.72
05:17:08|3762.7
05:17:09|3762.7
05:17:10|3762.7
05:17:11|3762.7
05:17:12|3762.7
05:17:13|3762.31
05:17:14|3762.57
05:17:15|3762.57
05:17:16|3762.57
05:17:17|3762.57
05:17:18|3762.57
05:17:19|3762.57
05:17:20|3762.57
05:17:21|3763.5
05:17:22|3763.25
05:17:23|3762.69
05:17:24|3762.69
05:17:25|3762.69
05:17:26|3762.69
05:17:27|3762.65
05:17:28|3762.5
05:17:29|3762.5
05:17:30|3762.5
05:17:31|3762.5
05:17:32|3762.5
05:17:33|3762.58
05:17:34|3762.58
05:17:35|3762.58
05:17:36|3762.58
05:17:37|3762.58
05:17:38|3762.58
05:17:39|3762.58
05:17:40|3762.58
05:17:41|3762.58
05:17:43|3762.59
05:17:43|3763.1
05:17:45|3763.1
05:17:45|3763.1
05:17:47|3762.18
05:17:48|3762.18
05:17:50|3762.18
05:17:51|3762.18
05:17:53|3762.33
05:17:53|3762.28
05:17:55|3762.28
05:17:56|3761.69
05:17:57|3761.69
05:17:59|3761.69
05:18:00|3760.77
05:18:01|3760.77
05:18:03|3760.77
05:18:03|3760.77
05:18:05|3761.33
05:18:06|3761.33
05:18:07|3762.6
05:18:09|3762.69
05:18:10|3762.69
05:18:11|3762.42
05:18:12|3763.44
05:18:13|3763.44
05:18:13|3762.45
05:18:14|3762.46
05:18:16|3762.46
05:18:17|3762.46
05:18:17|3762.46
05:18:18|3762.46
05:18:20|3762.46
05:18:20|3762.46
05:18:21|3762.46
05:18:22|3762.46
05:18:24|3762.46
05:18:25|3762.46
05:18:26|3762.46
05:18:27|3762.46
05:18:29|3762.46
05:18:29|3762.46
05:18:30|3762.51
05:18:31|3759.8
05:18:32|3759.8
05:18:33|3759.8
05:18:34|3759.77
05:18:35|3759.5
05:18:36|3759.35
05:18:37|3759.35
05:18:38|3758.31
05:18:39|3758.31
05:18:40|3758.31
05:18:41|3758.27
05:18:42|3758.27
05:18:43|3758.22
05:18:44|3758.
05:18:45|3756.91
05:18:46|3756.17
05:18:48|3756.05
05:18:49|3756.42
05:18:51|3753.51
05:18:52|3752.47
05:18:54|3750.81
05:18:55|3745.38
05:18:56|3743.55
05:18:56|3744.52
05:18:58|3748.72
05:19:00|3752.95
05:19:01|3749.35
05:19:02|3750.67
05:19:02|3751.38
05:19:03|3752.17
05:19:06|3752.66
05:19:06|3753.
05:19:07|3753.
05:19:08|3754.35
05:19:09|3755.06
05:19:10|3756.
05:19:11|3756.56
05:19:12|3756.72
05:19:13|3756.89
05:19:14|3756.56
05:19:15|3756.56
05:19:16|3757.5
05:19:17|3757.8
05:19:18|3755.71
05:19:19|3755.71
05:19:21|3757.82
05:19:22|3757.72
05:19:23|3757.37
05:19:24|3757.38
05:19:25|3758.4
05:19:26|3758.95
05:19:27|3759.08
05:19:28|3759.08
05:19:29|3759.77
05:19:30|3759.77
05:19:31|3759.77
05:19:32|3759.12
05:19:33|3759.12
05:19:34|3756.98
05:19:35|3756.01
05:19:36|3755.65
05:19:37|3755.65
05:19:38|3755.65
05:19:39|3755.65
05:19:40|3755.65
05:19:41|3755.91
05:19:42|3756.34
05:19:43|3756.34
05:19:44|3757.06
05:19:45|3757.06
05:19:46|3757.58
05:19:47|3758.3
05:19:48|3758.3
05:19:50|3758.3
05:19:50|3758.3
05:19:52|3758.8
05:19:53|3759.
05:19:55|3759.
05:19:56|3759.
05:19:57|3759.8
05:19:58|3759.8
05:19:59|3759.8
05:20:00|3759.53
05:20:00|3759.53
05:20:01|3759.53
05:20:03|3759.53
05:20:04|3759.53
05:20:05|3759.53
05:20:06|3759.53
05:20:07|3759.53
05:20:08|3759.53
05:20:09|3759.3
05:20:10|3759.41
05:20:11|3759.64
05:20:12|3760.04
05:20:13|3760.04
05:20:14|3760.04
05:20:14|3760.04
05:20:16|3760.04
05:20:18|3760.5
05:20:18|3760.52
05:20:19|3760.52
05:20:20|3760.52
05:20:22|3760.52
05:20:22|3761.19
05:20:24|3760.77
05:20:24|3760.36
05:20:25|3760.16
05:20:26|3760.16
05:20:28|3760.16
05:20:28|3760.16
05:20:29|3761.79
05:20:31|3762.
05:20:31|3762.
05:20:32|3762.65
05:20:33|3762.65
05:20:35|3762.65
05:20:35|3760.5
05:20:36|3760.22
05:20:37|3760.22
05:20:38|3761.28
05:20:39|3761.28
05:20:40|3762.5
05:20:41|3761.99
05:20:42|3761.99
05:20:44|3761.99
05:20:44|3762.62
05:20:46|3762.62
05:20:46|3762.62
05:20:48|3761.76
05:20:49|3761.76
05:20:50|3762.6
05:20:52|3760.15
05:20:53|3760.15
05:20:54|3760.15
05:20:55|3760.15
05:20:56|3760.15
05:20:58|3760.15
05:20:59|3760.15
05:21:00|3760.15
05:21:01|3760.37
05:21:02|3760.15
05:21:03|3760.
05:21:05|3760.
05:21:06|3758.99
05:21:07|3759.1
05:21:08|3759.1
05:21:09|3759.1
05:21:10|3759.1
05:21:11|3759.1
05:21:12|3759.1
05:21:14|3759.1
05:21:15|3759.1
05:21:16|3759.1
05:21:16|3758.33
05:21:18|3758.09
05:21:19|3758.01
05:21:20|3758.53
05:21:21|3758.53
05:21:22|3758.
05:21:23|3758.
05:21:23|3758.
05:21:25|3758.39
05:21:26|3758.39
05:21:27|3758.39
05:21:28|3758.39
05:21:29|3758.39
05:21:30|3758.41
05:21:31|3758.72
05:21:31|3758.75
05:21:33|3759.
05:21:34|3759.
05:21:35|3759.
05:21:35|3759.
05:21:37|3759.
05:21:38|3760.7
05:21:39|3760.7
05:21:40|3760.79
05:21:41|3760.79
05:21:42|3760.79
05:21:43|3761.02
05:21:43|3761.02
05:21:45|3761.02
05:21:46|3761.02
05:21:47|3761.02
05:21:48|3761.54
05:21:49|3761.54
05:21:50|3761.54
05:21:52|3761.59
05:21:53|3761.59
05:21:53|3761.97
05:21:55|3761.93
05:21:55|3761.09
05:21:57|3761.09
05:21:57|3761.09
05:21:58|3761.09
05:22:00|3761.09
05:22:01|3761.09
05:22:02|3760.94
05:22:03|3760.94
05:22:05|3760.94
05:22:06|3760.4
05:22:07|3760.4
05:22:09|3760.4
05:22:10|3760.4
05:22:10|3761.02
05:22:11|3761.02
05:22:12|3761.02
05:22:13|3761.02
05:22:15|3761.02
05:22:16|3761.02
05:22:17|3761.02
05:22:18|3761.02
05:22:18|3761.02
05:22:19|3761.02
05:22:21|3761.02
05:22:22|3761.02
05:22:23|3761.02
05:22:24|3762.19
05:22:24|3762.19
05:22:25|3762.19
05:22:26|3762.38
05:22:28|3762.38
05:22:28|3762.38
05:22:30|3762.38
05:22:30|3762.38
05:22:32|3762.38
05:22:32|3762.38
05:22:34|3762.38
05:22:35|3762.38
05:22:35|3762.38
05:22:37|3762.38
05:22:38|3762.38
05:22:39|3762.38
05:22:39|3762.38
05:22:40|3761.76
05:22:43|3761.77
05:22:43|3761.77
05:22:44|3761.84
05:22:45|3761.84
05:22:46|3761.84
05:22:47|3761.84
05:22:48|3761.84
05:22:49|3761.84
05:22:51|3761.85
05:22:52|3761.85
05:22:53|3761.85
05:22:55|3761.85
05:22:57|3761.85
05:22:57|3762.69
05:22:59|3762.69
05:23:00|3762.69
05:23:01|3762.88
05:23:02|3762.
05:23:03|3762.51
05:23:04|3762.51
05:23:05|3762.51
05:23:06|3762.51
05:23:08|3762.51
05:23:08|3762.51
05:23:09|3762.66
05:23:10|3762.66
05:23:11|3762.7
05:23:12|3763.06
05:23:13|3763.06
05:23:15|3763.5
05:23:15|3763.5
05:23:16|3763.5
05:23:17|3763.5
05:23:18|3763.5
05:23:19|3763.5
05:23:20|3763.55
05:23:21|3763.79
05:23:22|3763.79
05:23:23|3763.79
05:23:24|3763.79
05:23:25|3763.79
05:23:26|3763.79
05:23:27|3763.79
05:23:28|3763.94
05:23:30|3763.94
05:23:30|3763.94
05:23:31|3763.52
05:23:33|3763.52
05:23:33|3763.52
05:23:34|3763.52
05:23:35|3763.52
05:23:36|3763.52
05:23:37|3762.63
05:23:38|3762.63
05:23:39|3762.63
05:23:41|3762.63
05:23:42|3762.7
05:23:43|3762.7
05:23:44|3762.7
05:23:45|3762.7
05:23:46|3762.7
05:23:47|3763.06
05:23:48|3763.06
05:23:49|3763.06
05:23:50|3763.06
05:23:51|3763.06
05:23:52|3763.06
05:23:53|3763.06
05:23:55|3763.06
05:23:56|3763.06
05:23:57|3763.06
05:23:59|3762.74
05:24:00|3762.74
05:24:02|3762.67
05:24:02|3762.5
05:24:04|3762.5
05:24:04|3762.5
05:24:06|3762.5
05:24:06|3761.32
05:24:12|3761.06
05:24:13|3761.06
05:24:14|3761.06
05:24:15|3761.06
05:24:16|3760.31
05:24:17|3760.31
05:24:18|3760.31
05:24:19|3760.31
05:24:20|3760.31
05:24:21|3760.54
05:24:22|3760.54
05:24:23|3760.54
05:24:24|3760.54
05:24:25|3760.26
05:24:26|3760.26
05:24:27|3760.26
05:24:28|3760.26
05:24:29|3760.26
05:24:30|3761.45
05:24:31|3761.45
05:24:32|3760.65
05:24:33|3760.58
05:24:34|3760.58
05:24:35|3760.58
05:24:36|3759.59
05:24:37|3759.58
05:24:38|3759.58
05:24:39|3759.58
05:24:40|3759.58
05:24:41|3759.58
05:24:42|3759.58
05:24:43|3759.58
05:24:44|3760.11
05:24:45|3760.11
05:24:46|3760.11
05:24:47|3759.83
05:24:48|3759.83
05:24:49|3759.83
05:24:50|3759.75
05:24:51|3760.2
05:24:52|3760.2
05:24:53|3760.2
05:24:54|3760.2
05:24:55|3760.2
05:24:57|3760.2
05:24:58|3761.19
05:24:59|3761.19
05:24:59|3761.19
05:25:01|3761.19
05:25:02|3761.19
05:25:03|3760.97
05:25:03|3759.51
05:25:05|3759.48
05:25:05|3759.48
05:25:07|3759.48
05:25:07|3759.48
05:25:09|3760.15
05:25:10|3760.42
05:25:10|3760.49
05:25:11|3760.49
05:25:13|3760.5
05:25:14|3760.5
05:25:15|3761.21
05:25:15|3761.21
05:25:17|3760.77
05:25:18|3760.63
05:25:19|3760.63
05:25:21|3760.57
05:25:22|3760.57
05:25:22|3760.57
05:25:24|3760.57
05:25:24|3760.57
05:25:25|3760.57
05:25:26|3760.57
05:25:27|3760.57
05:25:29|3760.57
05:25:29|3760.57
05:25:30|3760.57
05:25:32|3760.57
05:25:32|3760.57
05:25:33|3760.57
05:25:34|3760.57
05:25:35|3760.57
05:25:36|3760.57
05:25:37|3760.57
05:25:39|3760.57
05:25:39|3760.57
05:25:40|3760.57
05:25:42|3760.57
05:25:43|3760.57
05:25:43|3760.57
05:25:44|3760.34
05:25:45|3760.34
05:25:46|3760.34
05:25:47|3759.41
05:25:49|3758.
05:25:50|3757.81
05:25:51|3757.81
05:25:52|3757.81
05:25:53|3757.81
05:25:54|3757.81
05:25:56|3757.81
05:25:57|3757.81
05:25:58|3757.81
05:26:00|3757.81
05:26:00|3757.81
05:26:01|3757.81
05:26:03|3758.12
05:26:04|3758.12
05:26:05|3749.39
05:26:06|3747.55
05:26:06|3747.14
05:26:08|3744.03
05:26:09|3743.29
05:26:10|3745.8
05:26:11|3747.38
05:26:12|3750.08
05:26:12|3750.
05:26:15|3749.26
05:26:15|3750.76
05:26:17|3750.76
05:26:17|3751.5
05:26:19|3751.5
05:26:20|3752.25
05:26:21|3752.25
05:26:21|3752.57
05:26:22|3752.57
05:26:24|3753.
05:26:24|3753.
05:26:25|3753.
05:26:27|3753.
05:26:28|3752.61
05:26:28|3752.61
05:26:30|3752.61
05:26:30|3752.61
05:26:31|3752.66
05:26:33|3752.
05:26:33|3752.
05:26:34|3752.
05:26:35|3752.34
05:26:37|3752.34
05:26:37|3752.18
05:26:38|3752.18
05:26:39|3752.35
05:26:41|3752.35
05:26:42|3752.35
05:26:43|3752.5
05:26:44|3752.5
05:26:45|3752.5
05:26:46|3752.5
05:26:47|3752.5
05:26:48|3752.5
05:26:49|3752.5
05:26:50|3752.5
05:26:51|3752.5
05:26:52|3752.5
05:26:53|3753.
05:26:54|3753.
05:26:56|3754.03
05:26:57|3754.5
05:26:58|3754.5
05:27:00|3756.
05:27:01|3754.54
05:27:03|3754.72
05:27:04|3755.42
05:27:05|3755.97
05:27:05|3755.97
05:27:06|3755.97
05:27:07|3755.97
05:27:09|3755.97
05:27:10|3756.37
05:27:11|3756.53
05:27:12|3756.53
05:27:13|3756.42
05:27:14|3756.42
05:27:15|3756.39
05:27:16|3755.01
05:27:17|3753.75
05:27:18|3753.75
05:27:19|3753.75
05:27:20|3753.75
05:27:21|3754.47
05:27:22|3754.47
05:27:23|3753.3
05:27:24|3753.3
05:27:25|3753.3
05:27:27|3753.57
05:27:27|3753.57
05:27:29|3753.57
05:27:30|3753.57
05:27:30|3752.58
05:27:31|3752.58
05:27:33|3752.58
05:27:34|3752.58
05:27:35|3752.58
05:27:35|3752.58
05:27:37|3752.58
05:27:37|3752.58
05:27:38|3752.58
05:27:39|3752.58
05:27:40|3752.58
05:27:41|3754.49
05:27:42|3754.43
05:27:43|3754.18
05:27:45|3754.18
05:27:45|3754.27
05:27:46|3753.71
05:27:47|3753.71
05:27:48|3753.71
05:27:49|3751.49
05:27:50|3751.49
05:27:51|3751.49
05:27:52|3750.66
05:27:53|3750.65
05:27:54|3750.65
05:27:55|3751.66
05:27:58|3751.65
05:27:58|3751.65
05:28:00|3751.65
05:28:01|3751.65
05:28:02|3751.65
05:28:04|3751.65
05:28:04|3751.65
05:28:06|3751.65
05:28:07|3751.65
05:28:08|3752.63
05:28:09|3752.63
05:28:10|3752.63
05:28:10|3752.63
05:28:11|3752.63
05:28:13|3753.
05:28:14|3753.
05:28:15|3753.
05:28:15|3753.47
05:28:17|3753.
05:28:18|3753.
05:28:19|3753.
05:28:20|3753.
05:28:21|3753.
05:28:21|3753.
05:28:22|3753.
05:28:24|3753.
05:28:25|3753.
05:28:26|3753.
05:28:27|3751.05
05:28:28|3749.25
05:28:29|3749.25
05:28:30|3749.67
05:28:30|3749.67
05:28:32|3749.67
05:28:33|3749.67
05:28:34|3749.67
05:28:35|3749.67
05:28:36|3749.34
05:28:37|3749.34
05:28:37|3749.34
05:28:39|3749.34
05:28:40|3748.09
05:28:41|3748.09
05:28:42|3747.95
05:28:43|3746.54
05:28:44|3746.52
05:28:45|3746.52
05:28:46|3746.52
05:28:47|3747.8
05:28:47|3748.22
05:28:49|3748.22
05:28:50|3748.22
05:28:51|3748.5
05:28:52|3748.5
05:28:52|3749.56
05:28:53|3749.86
05:28:55|3750.
05:28:56|3750.
05:28:57|3750.
05:28:59|3750.
05:28:59|3750.
05:29:01|3750.58
05:29:02|3750.62
05:29:03|3750.7
05:29:04|3750.7
05:29:06|3750.7
05:29:07|3751.5
05:29:08|3751.5
05:29:09|3752.08
05:29:10|3751.71
05:29:11|3749.95
05:29:12|3749.95
05:29:13|3749.95
05:29:14|3749.95
05:29:15|3752.45
05:29:16|3752.57
05:29:17|3752.57
05:29:18|3752.57
05:29:19|3752.9
05:29:20|3752.9
05:29:20|3752.9
05:29:21|3752.9
05:29:22|3753.16
05:29:24|3753.16
05:29:25|3753.16
05:29:25|3753.16
05:29:27|3753.46
05:29:28|3753.46
05:29:29|3753.46
05:29:29|3753.08
05:29:31|3753.08
05:29:32|3753.08
05:29:33|3752.
05:29:34|3750.5
05:29:34|3749.32
05:29:36|3749.32
05:29:36|3749.32
05:29:37|3749.32
05:29:39|3749.32
05:29:40|3749.32
05:29:40|3749.32
05:29:41|3749.32
05:29:43|3749.32
05:29:44|3749.38
05:29:45|3749.38
05:29:45|3749.38
05:29:47|3749.38
05:29:48|3749.38
05:29:49|3749.38
05:29:50|3749.38
05:29:50|3749.38
05:29:52|3749.38
05:29:53|3751.11
05:29:53|3751.11
05:29:54|3751.11
05:29:56|3751.11
05:29:56|3748.12
05:29:57|3748.12
05:30:00|3748.12
05:30:01|3748.11
05:30:02|3748.11
05:30:03|3748.07
05:30:04|3747.76
05:30:06|3747.76
05:30:07|3747.76
05:30:08|3747.76
05:30:09|3748.27
05:30:10|3748.27
05:30:11|3748.27
05:30:11|3748.27
05:30:12|3748.27
05:30:13|3748.27
05:30:15|3748.27
05:30:16|3748.31
05:30:16|3748.31
05:30:18|3748.31
05:30:18|3748.31
05:30:19|3748.31
05:30:21|3748.5
05:30:21|3748.5
05:30:23|3749.25
05:30:24|3749.26
05:30:25|3750.39
05:30:26|3750.53
05:30:27|3750.53
05:30:28|3750.53
05:30:29|3750.53
05:30:30|3750.53
05:30:31|3750.53
05:30:32|3750.53
05:30:33|3750.53
05:30:34|3750.53
05:30:35|3750.53
05:30:36|3750.53
05:30:37|3750.53
05:30:38|3750.53
05:30:39|3750.53
05:30:40|3750.53
05:30:41|3750.53
05:30:42|3750.53
05:30:43|3751.39
05:30:44|3751.39
05:30:45|3751.5
05:30:46|3751.5
05:30:48|3751.5
05:30:48|3751.5
05:30:49|3751.5
05:30:50|3751.5
05:30:51|3751.85
05:30:52|3749.65
05:30:53|3749.
05:30:54|3748.12
05:30:55|3748.52
05:30:56|3748.19
05:30:57|3748.19
05:30:58|3748.19
05:30:59|3748.49
05:31:01|3748.73
05:31:03|3748.11
05:31:04|3747.98
05:31:05|3748.83
05:31:06|3748.66
05:31:07|3748.66
05:31:08|3748.03
05:31:09|3748.54
05:31:10|3750.
05:31:11|3751.38
05:31:12|3750.92
05:31:13|3750.45
05:31:14|3750.45
05:31:15|3749.77
05:31:16|3748.84
05:31:17|3748.84
05:31:18|3748.84
05:31:19|3747.86
05:31:20|3747.94
05:31:21|3747.94
05:31:22|3747.94
05:31:23|3747.94
05:31:24|3748.19
05:31:25|3748.5
05:31:26|3748.5
05:31:27|3749.
05:31:28|3750.28
05:31:29|3750.77
05:31:30|3750.56
05:31:31|3750.56
05:31:32|3750.56
05:31:33|3750.
05:31:34|3750.
05:31:35|3750.
05:31:36|3750.
05:31:37|3750.
05:31:38|3750.86
05:31:39|3750.86
05:31:40|3750.95
05:31:41|3750.95
05:31:42|3750.95
05:31:43|3750.95
05:31:44|3750.99
05:31:45|3750.99
05:31:46|3752.06
05:31:47|3752.37
05:31:48|3753.
05:31:49|3753.32
05:31:50|3753.32
05:31:51|3753.32
05:31:52|3751.51
05:31:53|3751.51
05:31:54|3751.51
05:31:55|3751.51
05:31:56|3751.51
05:31:57|3750.51
05:31:58|3750.08
05:31:59|3750.08
05:32:01|3750.04
05:32:03|3750.07
05:32:04|3750.07
05:32:05|3750.76
05:32:07|3751.04
05:32:08|3751.04
05:32:10|3751.04
05:32:10|3750.85
05:32:11|3750.85
05:32:12|3750.08
05:32:13|3750.14
05:32:14|3750.54
05:32:15|3750.54
05:32:16|3751.03
05:32:17|3751.03
05:32:18|3751.05
05:32:19|3751.05
05:32:20|3751.05
05:32:21|3751.05
05:32:22|3751.
05:32:23|3751.
05:32:24|3750.59
05:32:25|3750.59
05:32:26|3750.59
05:32:27|3750.43
05:32:28|3750.09
05:32:29|3750.09
05:32:30|3750.09
05:32:31|3750.09
05:32:32|3750.09
05:32:33|3750.09
05:32:34|3750.09
05:32:35|3750.09
05:32:36|3749.01
05:32:37|3749.01
05:32:38|3749.01
05:32:39|3749.28
05:32:41|3749.28
05:32:41|3749.28
05:32:43|3749.01
05:32:44|3749.44
05:32:45|3749.44
05:32:46|3749.
05:32:47|3749.
05:32:48|3748.41
05:32:49|3748.41
05:32:49|3748.41
05:32:50|3748.41
05:32:52|3748.41
05:32:53|3748.4
05:32:53|3748.4
05:32:55|3747.85
05:32:56|3747.85
05:32:57|3747.85
05:32:58|3747.85
05:32:59|3747.85
05:32:59|3747.26
05:33:01|3746.74
05:33:03|3747.28
05:33:04|3747.28
05:33:04|3747.28
05:33:06|3747.28
05:33:06|3747.28
05:33:07|3747.28
05:33:08|3748.5
05:33:09|3748.5
05:33:10|3749.18
05:33:12|3749.18
05:33:12|3749.18
05:33:13|3749.18
05:33:14|3749.18
05:33:15|3749.22
05:33:16|3749.22
05:33:18|3749.22
05:33:19|3749.22
05:33:20|3749.22
05:33:21|3749.77
05:33:22|3749.77
05:33:23|3749.77
05:33:24|3749.91
05:33:25|3749.91
05:33:26|3749.91
05:33:27|3750.12
05:33:28|3750.12
05:33:29|3750.17
05:33:30|3750.17
05:33:31|3749.86
05:33:32|3749.86
05:33:33|3749.86
05:33:33|3749.86
05:33:35|3749.86
05:33:36|3749.66
05:33:37|3749.66
05:33:38|3749.66
05:33:39|3749.66
05:33:40|3749.66
05:33:41|3749.66
05:33:41|3749.66
05:33:43|3749.66
05:33:43|3749.66
05:33:45|3749.66
05:33:46|3749.98
05:33:46|3750.18
05:33:48|3750.18
05:33:49|3750.38
05:33:50|3750.39
05:33:51|3750.39
05:33:52|3750.39
05:33:53|3750.39
05:33:55|3750.77
05:33:55|3750.77
05:33:56|3750.77
05:33:57|3750.77
05:33:58|3750.77
05:33:59|3750.64
05:34:00|3750.64
05:34:01|3751.47
05:34:03|3751.48
05:34:05|3751.48
05:34:05|3751.48
05:34:06|3751.5
05:34:08|3751.5
05:34:09|3751.5
05:34:09|3751.5
05:34:10|3751.5
05:34:11|3751.5
05:34:12|3751.5
05:34:13|3751.5
05:34:14|3751.5
05:34:15|3751.5
05:34:16|3751.5
05:34:17|3751.5
05:34:18|3751.5
05:34:19|3751.5
05:34:20|3751.5
05:34:21|3751.5
05:34:22|3752.61
05:34:23|3752.61
05:34:24|3752.61
05:34:25|3752.61
05:34:27|3752.61
05:34:28|3752.61
05:34:29|3752.61
05:34:30|3752.61
05:34:31|3752.61
05:34:32|3752.61
05:34:33|3752.61
05:34:34|3752.61
05:34:35|3753.32
05:34:36|3754.02
05:34:37|3754.02
05:34:38|3754.02
05:34:39|3754.02
05:34:40|3754.02
05:34:41|3754.02
05:34:42|3754.02
05:34:43|3754.02
05:34:44|3754.02
05:34:45|3753.2
05:34:46|3753.38
05:34:47|3753.38
05:34:48|3753.38
05:34:49|3753.38
05:34:50|3753.38
05:34:51|3754.31
05:34:52|3754.31
05:34:53|3754.31
05:34:54|3754.31
05:34:55|3754.5
05:34:56|3754.5
05:34:57|3754.5
05:34:58|3754.5
05:34:59|3754.5
05:35:00|3755.39
05:35:01|3754.97
05:35:02|3754.97
05:35:03|3754.97
05:35:05|3754.97
05:35:06|3754.97
05:35:08|3754.97
05:35:09|3754.97
05:35:10|3754.97
05:35:12|3754.97
05:35:13|3754.97
05:35:14|3754.48
05:35:15|3754.48
05:35:16|3754.48
05:35:17|3754.48
05:35:18|3754.48
05:35:19|3754.68
05:35:20|3754.68
05:35:21|3754.68
05:35:22|3754.68
05:35:24|3754.68
05:35:25|3754.84
05:35:25|3754.28
05:35:26|3754.28
05:35:28|3754.28
05:35:28|3754.28
05:35:30|3754.28
05:35:30|3754.28
05:35:32|3754.28
05:35:33|3754.28
05:35:34|3754.28
05:35:35|3754.28
05:35:35|3754.28
05:35:37|3754.28
05:35:37|3754.28
05:35:38|3754.28
05:35:40|3754.28
05:35:41|3754.28
05:35:41|3754.28
05:35:42|3754.28
05:35:44|3754.28
05:35:45|3754.28
05:35:45|3754.28
05:35:46|3753.92
05:35:47|3753.92
05:35:48|3753.92
05:35:49|3753.92
05:35:50|3753.92
05:35:51|3753.92
05:35:52|3753.92
05:35:53|3753.92
05:35:54|3753.92
05:35:55|3753.92
05:35:56|3753.92
05:35:57|3753.92
05:35:58|3753.92
05:36:00|3754.2
05:36:00|3754.2
05:36:01|3754.2
05:36:03|3754.2
05:36:03|3754.2
05:36:04|3754.2
05:36:06|3754.2
05:36:08|3754.2
05:36:09|3754.58
05:36:10|3754.58
05:36:11|3754.58
05:36:12|3754.58
05:36:13|3754.58
05:36:14|3754.58
05:36:15|3754.58
05:36:16|3754.58
05:36:17|3754.58
05:36:18|3754.58
05:36:18|3754.58
05:36:20|3754.58
05:36:21|3754.
05:36:21|3754.
05:36:23|3754.
05:36:24|3754.
05:36:25|3754.
05:36:26|3754.
05:36:26|3754.
05:36:28|3753.9
05:36:28|3753.9
05:36:30|3753.9
05:36:31|3753.9
05:36:32|3753.9
05:36:33|3753.9
05:36:34|3753.9
05:36:34|3753.9
05:36:36|3753.91
05:36:36|3753.92
05:36:37|3753.92
05:36:39|3754.58
05:36:40|3754.58
05:36:40|3754.59
05:36:42|3754.59
05:36:43|3754.59
05:36:44|3754.32
05:36:45|3754.32
05:36:46|3754.32
05:36:47|3754.32
05:36:48|3754.32
05:36:49|3754.32
05:36:49|3754.29
05:36:51|3754.31
05:36:51|3754.31
05:36:53|3754.31
05:36:54|3754.31
05:36:55|3754.31
05:36:56|3754.31
05:36:57|3754.31
05:36:58|3754.75
05:36:59|3754.78
05:37:00|3754.79
05:37:01|3754.79
05:37:02|3754.79
05:37:02|3754.79
05:37:04|3754.79
05:37:05|3754.79
05:37:07|3754.79
05:37:07|3754.79
05:37:08|3754.79
05:37:09|3754.79
05:37:10|3754.98
05:37:11|3754.98
05:37:13|3755.38
05:37:13|3755.38
05:37:15|3755.38
05:37:16|3756.
05:37:17|3756.2
05:37:18|3756.2
05:37:19|3756.01
05:37:20|3755.02
05:37:21|3755.02
05:37:22|3755.02
05:37:23|3755.02
05:37:24|3755.02
05:37:25|3754.6
05:37:26|3754.6
05:37:27|3754.6
05:37:28|3755.34
05:37:29|3755.34
05:37:30|3755.98
05:37:31|3755.98
05:37:32|3756.07
05:37:33|3756.07
05:37:35|3756.07
05:37:36|3756.07
05:37:37|3756.33
05:37:38|3756.29
05:37:39|3756.29
05:37:40|3756.29
05:37:41|3756.29
05:37:42|3756.29
05:37:43|3757.36
05:37:44|3757.36
05:37:45|3757.27
05:37:46|3757.27
05:37:47|3757.5
05:37:48|3757.5
05:37:49|3757.5
05:37:50|3757.5
05:37:50|3757.4
05:37:52|3757.4
05:37:53|3757.31
05:37:54|3757.31
05:37:54|3757.31
05:37:56|3757.49
05:37:57|3757.49
05:37:57|3757.
05:37:59|3757.
05:38:00|3757.
05:38:01|3757.
05:38:02|3757.
05:38:03|3757.
05:38:04|3757.
05:38:05|3757.
05:38:06|3757.
05:38:08|3757.
05:38:09|3757.29
05:38:11|3757.29
05:38:12|3757.27
05:38:13|3757.27
05:38:13|3757.27
05:38:15|3757.27
05:38:16|3757.27
05:38:16|3757.27
05:38:18|3757.5
05:38:19|3757.5
05:38:19|3757.5
05:38:21|3757.5
05:38:22|3757.5
05:38:23|3757.5
05:38:24|3757.5
05:38:24|3757.5
05:38:26|3757.5
05:38:26|3757.82
05:38:27|3757.82
05:38:29|3757.82
05:38:30|3758.58
05:38:30|3758.58
05:38:32|3758.58
05:38:33|3758.58
05:38:34|3758.58
05:38:34|3758.58
05:38:36|3758.58
05:38:37|3758.58
05:38:38|3758.61
05:38:39|3758.61
05:38:40|3758.27
05:38:41|3758.27
05:38:42|3758.27
05:38:42|3758.27
05:38:43|3758.27
05:38:45|3758.27
05:38:46|3758.27
05:38:47|3758.27
05:38:48|3758.27
05:38:49|3758.08
05:38:50|3758.08
05:38:51|3758.08
05:38:52|3758.08
05:38:52|3758.11
05:38:54|3758.11
05:38:55|3758.1
05:38:56|3758.1
05:38:57|3758.1
05:38:58|3758.1
05:38:59|3758.1
05:39:00|3758.1
05:39:01|3758.1
05:39:02|3758.1
05:39:03|3758.1
05:39:04|3758.1
05:39:05|3758.1
05:39:06|3758.1
05:39:07|3758.1
05:39:09|3756.93
05:39:10|3756.93
05:39:10|3756.93
05:39:12|3756.8
05:39:13|3756.8
05:39:14|3756.8
05:39:15|3756.8
05:39:16|3756.8
05:39:17|3756.8
05:39:18|3756.8
05:39:19|3756.8
05:39:20|3756.8
05:39:21|3756.8
05:39:23|3756.8
05:39:23|3756.8
05:39:25|3757.12
05:39:26|3757.12
05:39:27|3757.74
05:39:28|3757.74
05:39:29|3757.74
05:39:29|3757.74
05:39:30|3757.74
05:39:32|3757.74
05:39:32|3757.74
05:39:33|3757.74
05:39:34|3757.74
05:39:36|3757.66
05:39:37|3757.69
05:39:37|3757.69
05:39:38|3757.69
05:39:39|3757.69
05:39:40|3757.69
05:39:41|3757.69
05:39:43|3757.69
05:39:43|3757.69
05:39:44|3757.69
05:39:45|3757.69
05:39:46|3757.75
05:39:48|3758.01
05:39:48|3758.01
05:39:49|3758.01
05:39:51|3758.01
05:39:51|3758.01
05:39:52|3758.01
05:39:54|3758.01
05:39:55|3758.01
05:39:55|3758.01
05:39:56|3758.01
05:39:58|3758.01
05:39:58|3758.01
05:39:59|3758.01
05:40:00|3758.01
05:40:01|3758.01
05:40:02|3758.01
05:40:04|3758.23
05:40:05|3758.32
05:40:05|3758.32
05:40:07|3758.45
05:40:07|3758.56
05:40:09|3758.56
05:40:11|3758.56
05:40:12|3758.56
05:40:13|3757.89
05:40:14|3758.07
05:40:15|3758.07
05:40:16|3758.07
05:40:16|3758.07
05:40:17|3758.07
05:40:18|3758.07
05:40:19|3758.07
05:40:21|3758.07
05:40:21|3758.07
05:40:22|3758.07
05:40:24|3758.07
05:40:24|3758.07
05:40:26|3758.07
05:40:26|3758.07
05:40:27|3758.07
05:40:28|3758.07
05:40:29|3758.07
05:40:31|3758.07
05:40:31|3758.07
05:40:32|3758.07
05:40:34|3758.07
05:40:34|3758.07
05:40:36|3758.07
05:40:37|3758.07
05:40:38|3758.07
05:40:39|3758.79
05:40:40|3758.79
05:40:41|3755.94
05:40:42|3755.94
05:40:43|3756.47
05:40:44|3756.47
05:40:45|3756.47
05:40:46|3756.47
05:40:47|3756.13
05:40:48|3756.13
05:40:49|3756.13
05:40:50|3756.13
05:40:51|3756.13
05:40:52|3754.74
05:40:53|3754.74
05:40:54|3754.74
05:40:55|3754.74
05:40:56|3754.74
05:40:57|3754.74
05:40:58|3754.74
05:40:59|3754.74
05:41:00|3754.74
05:41:01|3754.74
05:41:02|3754.74
05:41:03|3754.74
05:41:05|3754.74
05:41:05|3754.1
05:41:07|3754.5
05:41:08|3754.5
05:41:09|3754.5
05:41:11|3754.5
05:41:12|3754.5
05:41:13|3754.5
05:41:14|3754.5
05:41:15|3754.5
05:41:16|3754.5
05:41:17|3753.9
05:41:18|3753.9
05:41:20|3754.16
05:41:20|3754.16
05:41:21|3754.16
05:41:23|3754.16
05:41:24|3754.16
05:41:24|3754.16
05:41:25|3754.16
05:41:26|3754.16
05:41:28|3754.16
05:41:29|3755.03
05:41:29|3755.03
05:41:31|3755.03
05:41:31|3755.03
05:41:33|3755.03
05:41:34|3754.89
05:41:34|3754.89
05:41:35|3755.19
05:41:37|3755.19
05:41:37|3755.19
05:41:39|3755.19
05:41:40|3755.19
05:41:40|3755.19
05:41:42|3755.68
05:41:43|3755.68
05:41:45|3755.95
05:41:45|3756.
05:41:46|3756.
05:41:47|3756.
05:41:48|3756.
05:41:49|3756.
05:41:50|3756.
05:41:51|3756.
05:41:52|3756.5
05:41:53|3756.49
05:41:54|3756.55
05:41:55|3756.55
05:41:56|3756.55
05:41:57|3756.55
05:41:59|3756.55
05:41:59|3756.55
05:42:00|3756.55
05:42:01|3756.55
05:42:02|3756.46
05:42:03|3756.27
05:42:04|3756.27
05:42:05|3756.27
05:42:06|3756.27
05:42:07|3756.61
05:42:09|3756.61
05:42:10|3756.61
05:42:11|3756.61
05:42:13|3756.61
05:42:13|3756.61
05:42:15|3756.86
05:42:16|3756.89
05:42:17|3756.89
05:42:18|3756.89
05:42:19|3756.89
05:42:19|3756.89
05:42:21|3756.89
05:42:22|3756.89
05:42:23|3756.89
05:42:24|3756.89
05:42:25|3756.89
05:42:26|3756.89
05:42:27|3756.89
05:42:28|3756.89
05:42:30|3755.87
05:42:30|3755.87
05:42:31|3755.18
05:42:32|3755.18
05:42:33|3755.18
05:42:34|3755.25
05:42:35|3755.25
05:42:36|3755.25
05:42:37|3755.25
05:42:38|3755.25
05:42:39|3755.26
05:42:40|3755.3
05:42:41|3755.3
05:42:42|3755.3
05:42:43|3755.3
05:42:44|3755.3
05:42:45|3755.3
05:42:46|3755.3
05:42:47|3755.3
05:42:48|3756.82
05:42:49|3756.82
05:42:50|3756.82
05:42:51|3756.82
05:42:52|3756.82
05:42:54|3756.82
05:42:54|3756.82
05:42:55|3756.82
05:42:56|3756.18
05:42:57|3756.18
05:42:58|3756.18
05:42:59|3756.18
05:43:00|3756.18
05:43:01|3755.18
05:43:02|3755.18
05:43:03|3755.18
05:43:04|3755.18
05:43:05|3755.18
05:43:06|3755.18
05:43:07|3755.18
05:43:08|3754.21
05:43:09|3754.21
05:43:10|3754.21
05:43:12|3754.21
05:43:14|3754.21
05:43:15|3754.21
05:43:17|3754.35
05:43:18|3754.35
05:43:19|3754.35
05:43:20|3754.35
05:43:21|3754.5
05:43:22|3754.5
05:43:23|3754.5
05:43:24|3754.5
05:43:25|3754.5
05:43:26|3754.5
05:43:26|3754.5
05:43:28|3754.5
05:43:29|3754.5
05:43:30|3754.5
05:43:31|3754.5
05:43:32|3754.5
05:43:33|3754.5
05:43:33|3754.5
05:43:35|3754.5
05:43:36|3754.5
05:43:36|3754.5
05:43:38|3754.5
05:43:39|3754.42
05:43:40|3754.42
05:43:41|3754.42
05:43:42|3754.42
05:43:43|3754.42
05:43:45|3754.21
05:43:45|3754.21
05:43:46|3754.21
05:43:47|3754.21
05:43:48|3754.21
05:43:49|3753.5
05:43:50|3753.5
05:43:51|3753.5
05:43:52|3753.25
05:43:53|3753.73
05:43:54|3753.73
05:43:55|3753.73
05:43:56|3753.73
05:43:58|3753.73
05:43:58|3753.73
05:44:00|3753.73
05:44:00|3753.73
05:44:02|3753.73
05:44:03|3753.73
05:44:04|3753.83
05:44:05|3754.5
05:44:06|3754.49
05:44:07|3754.5
05:44:08|3754.5
05:44:09|3754.5
05:44:10|3754.5
05:44:11|3754.5
05:44:13|3754.5
05:44:14|3754.5
05:44:15|3754.5
05:44:16|3754.5
05:44:18|3754.5
05:44:19|3754.5
05:44:20|3754.5
05:44:20|3754.5
05:44:22|3754.5
05:44:22|3754.5
05:44:23|3756.06
05:44:25|3756.06
05:44:26|3756.06
05:44:27|3755.
05:44:27|3755.
05:44:29|3755.
05:44:30|3755.
05:44:30|3755.
05:44:32|3755.
05:44:32|3754.05
05:44:34|3754.05
05:44:34|3754.5
05:44:35|3754.5
05:44:36|3754.54
05:44:37|3754.54
05:44:38|3754.72
05:44:40|3754.72
05:44:41|3754.72
05:44:42|3754.72
05:44:43|3754.5
05:44:45|3754.03
05:44:46|3754.03
05:44:47|3754.03
05:44:48|3754.03
05:44:49|3751.75
05:44:50|3750.65
05:44:51|3750.5
05:44:52|3750.5
05:44:53|3750.5
05:44:54|3750.5
05:44:55|3750.
05:44:56|3750.
05:44:57|3750.
05:44:58|3750.
05:44:59|3750.
05:45:00|3750.
05:45:01|3750.
05:45:02|3749.65
05:45:03|3749.65
05:45:05|3749.65
05:45:06|3748.97
05:45:06|3748.97
05:45:07|3748.97
05:45:08|3748.97
05:45:09|3748.97
05:45:10|3748.97
05:45:11|3748.97
05:45:12|3748.97
05:45:15|3748.97
05:45:16|3748.97
05:45:18|3748.97
05:45:19|3748.97
05:45:20|3748.97
05:45:21|3749.16
05:45:22|3749.16
05:45:23|3749.16
05:45:24|3749.16
05:45:25|3749.16
05:45:26|3749.93
05:45:27|3749.99
05:45:28|3750.
05:45:29|3750.
05:45:31|3750.
05:45:31|3750.
05:45:32|3750.
05:45:33|3750.
05:45:34|3750.
05:45:35|3750.
05:45:36|3750.
05:45:37|3750.
05:45:39|3751.04
05:45:39|3751.5
05:45:40|3751.5
05:45:41|3751.5
05:45:42|3751.5
05:45:44|3751.5
05:45:44|3751.5
05:45:45|3751.5
05:45:46|3751.5
05:45:47|3751.5
05:45:48|3751.5
05:45:49|3752.41
05:45:50|3752.41
05:45:51|3752.41
05:45:52|3752.41
05:45:53|3752.41
05:45:54|3752.41
05:45:55|3752.41
05:45:56|3752.41
05:45:57|3752.41
05:45:59|3752.41
05:46:00|3753.
05:46:01|3753.
05:46:03|3753.
05:46:03|3753.
05:46:04|3753.
05:46:05|3753.
05:46:06|3753.
05:46:08|3753.
05:46:08|3753.
05:46:09|3753.
05:46:11|3753.
05:46:11|3753.
05:46:12|3753.
05:46:13|3753.
05:46:15|3753.
05:46:16|3753.
05:46:17|3753.28
05:46:18|3753.31
05:46:19|3753.31
05:46:20|3753.31
05:46:21|3753.31
05:46:22|3753.31
05:46:23|3753.31
05:46:24|3752.8
05:46:25|3752.8
05:46:27|3752.8
05:46:28|3752.8
05:46:30|3752.8
05:46:31|3752.8
05:46:32|3751.98
05:46:33|3751.98
05:46:34|3751.33
05:46:35|3751.33
05:46:36|3751.33
05:46:38|3751.33
05:46:39|3751.33
05:46:40|3751.8
05:46:41|3751.8
05:46:42|3751.8
05:46:44|3751.8
05:46:45|3751.8
05:46:46|3751.8
05:46:47|3751.8
05:46:48|3751.8
05:46:49|3751.8
05:46:50|3751.8
05:46:51|3751.8
05:46:52|3751.8
05:46:53|3751.8
05:46:54|3751.8
05:46:55|3751.8
05:46:56|3752.06
05:46:57|3752.06
05:46:58|3752.06
05:46:59|3752.06
05:47:00|3752.06
05:47:01|3751.98
05:47:02|3751.98
05:47:03|3752.02
05:47:04|3752.02
05:47:05|3752.02
05:47:06|3752.02
05:47:07|3752.02
05:47:08|3752.02
05:47:09|3752.02
05:47:10|3752.02
05:47:11|3751.21
05:47:12|3751.21
05:47:13|3751.21
05:47:14|3751.21
05:47:15|3751.21
05:47:17|3751.94
05:47:18|3751.94
05:47:19|3751.94
05:47:20|3751.94
05:47:21|3751.94
05:47:22|3751.94
05:47:23|3751.94
05:47:24|3751.94
05:47:25|3751.94
05:47:26|3751.94
05:47:27|3751.94
05:47:28|3751.94
05:47:29|3751.94
05:47:30|3751.94
05:47:31|3751.94
05:47:32|3751.94
05:47:33|3751.94
05:47:34|3751.94
05:47:35|3751.94
05:47:36|3751.94
05:47:37|3751.94
05:47:38|3751.94
05:47:39|3751.94
05:47:39|3751.94
05:47:41|3752.09
05:47:41|3752.09
05:47:43|3752.09
05:47:44|3752.09
05:47:45|3752.09
05:47:46|3752.09
05:47:47|3752.09
05:47:47|3752.09
05:47:48|3752.09
05:47:51|3752.09
05:47:51|3752.09
05:47:52|3752.09
05:47:53|3752.09
05:47:54|3752.09
05:47:55|3751.82
05:47:56|3751.82
05:47:57|3751.82
05:47:58|3751.82
05:47:59|3751.85
05:48:00|3751.85
05:48:01|3751.85
05:48:02|3751.85
05:48:03|3751.85
05:48:04|3751.8
05:48:05|3751.8
05:48:06|3751.89
05:48:07|3751.89
05:48:08|3751.89
05:48:09|3751.89
05:48:10|3751.94
05:48:11|3751.94
05:48:12|3751.94
05:48:13|3751.94
05:48:14|3751.94
05:48:15|3751.94
05:48:17|3751.94
05:48:19|3751.94
05:48:20|3751.94
05:48:21|3751.94
05:48:22|3751.94
05:48:23|3751.89
05:48:24|3751.89
05:48:25|3751.89
05:48:26|3751.89
05:48:28|3751.89
05:48:28|3751.89
05:48:29|3751.89
05:48:31|3751.89
05:48:31|3751.89
05:48:33|3751.89
05:48:34|3751.89
05:48:35|3751.89
05:48:36|3751.89
05:48:37|3751.89
05:48:38|3751.89
05:48:39|3751.89
05:48:40|3751.89
05:48:41|3751.89
05:48:42|3751.89
05:48:43|3751.89
05:48:44|3751.89
05:48:45|3751.89
05:48:46|3751.89
05:48:47|3751.89
05:48:48|3751.89
05:48:49|3751.89
05:48:50|3751.89
05:48:51|3751.89
05:48:52|3751.89
05:48:53|3751.89
05:48:54|3752.73
05:48:55|3752.73
05:48:56|3752.73
05:48:57|3752.73
05:48:58|3752.73
05:48:59|3752.73
05:49:00|3752.73
05:49:01|3752.73
05:49:02|3752.73
05:49:03|3752.73
05:49:04|3752.73
05:49:05|3752.73
05:49:06|3752.61
05:49:07|3752.61
05:49:08|3752.77
05:49:09|3752.77
05:49:10|3752.78
05:49:11|3752.78
05:49:12|3752.78
05:49:14|3752.78
05:49:14|3752.78
05:49:15|3752.78
05:49:16|3752.78
05:49:18|3752.78
05:49:20|3752.81
05:49:22|3752.81
05:49:23|3752.81
05:49:24|3752.81
05:49:26|3752.81
05:49:26|3752.81
05:49:28|3752.81
05:49:29|3752.81
05:49:30|3752.81
05:49:31|3752.81
05:49:32|3752.87
05:49:33|3752.87
05:49:34|3752.73
05:49:35|3752.73
05:49:36|3751.85
05:49:37|3751.85
05:49:38|3751.85
05:49:39|3751.86
05:49:40|3751.86
05:49:41|3751.86
05:49:42|3751.86
05:49:43|3751.86
05:49:44|3751.86
05:49:45|3751.86
05:49:46|3751.86
05:49:47|3751.86
05:49:48|3751.85
05:49:49|3751.85
05:49:50|3751.85
05:49:51|3750.5
05:49:52|3750.5
05:49:53|3750.5
05:49:54|3750.5
05:49:55|3750.5
05:49:56|3750.5
05:49:57|3750.5
05:49:58|3750.5
05:49:59|3750.5
05:50:00|3750.5
05:50:01|3750.5
05:50:02|3750.5
05:50:03|3750.5
05:50:04|3750.5
05:50:05|3750.42
05:50:06|3750.42
05:50:07|3750.42
05:50:08|3750.41
05:50:09|3750.41
05:50:10|3750.41
05:50:11|3750.41
05:50:12|3750.41
05:50:13|3750.41
05:50:14|3750.41
05:50:15|3750.41
05:50:16|3750.41
05:50:17|3750.41
05:50:18|3750.41
05:50:20|3750.41
05:50:21|3750.41
05:50:22|3750.47
05:50:23|3750.47
05:50:24|3750.47
05:50:25|3750.47
05:50:26|3750.47
05:50:27|3750.61
05:50:28|3750.61
05:50:29|3750.92
05:50:30|3750.92
05:50:31|3750.92
05:50:32|3750.92
05:50:33|3750.92
05:50:35|3750.92
05:50:36|3750.92
05:50:36|3750.94
05:50:38|3750.94
05:50:39|3750.94
05:50:39|3750.94
05:50:40|3750.94
05:50:42|3750.94
05:50:43|3750.94
05:50:43|3750.94
05:50:45|3750.94
05:50:46|3751.
05:50:46|3751.
05:50:47|3751.
05:50:48|3751.
05:50:49|3751.26
05:50:50|3751.5
05:50:51|3751.5
05:50:52|3752.67
05:50:54|3752.67
05:50:54|3752.67
05:50:55|3752.67
05:50:56|3753.31
05:50:58|3753.31
05:50:58|3753.31
05:51:00|3753.31
05:51:01|3753.31
05:51:02|3753.31
05:51:02|3753.31
05:51:03|3753.31
05:51:04|3753.31
05:51:05|3753.31
05:51:06|3753.31
05:51:07|3753.31
05:51:08|3753.31
05:51:09|3753.31
05:51:10|3753.31
05:51:12|3754.13
05:51:12|3754.13
05:51:13|3754.13
05:51:14|3754.13
05:51:15|3754.13
05:51:16|3754.13
05:51:18|3754.13
05:51:19|3754.13
05:51:21|3754.13
05:51:21|3754.13
05:51:23|3754.13
05:51:24|3754.13
05:51:25|3754.13
05:51:25|3754.13
05:51:27|3754.13
05:51:29|3754.13
05:51:30|3754.13
05:51:30|3754.13
05:51:31|3754.13
05:51:32|3754.13
05:51:33|3754.13
05:51:35|3754.21
05:51:36|3754.18
05:51:37|3754.18
05:51:37|3754.18
05:51:39|3754.18
05:51:40|3754.18
05:51:41|3754.18
05:51:42|3754.18
05:51:43|3754.62
05:51:44|3754.62
05:51:46|3754.62
05:51:47|3754.62
05:51:48|3754.62
05:51:49|3754.62
05:51:50|3755.05
05:51:51|3755.05
05:51:52|3755.07
05:51:52|3755.07
05:51:54|3755.07
05:51:55|3755.07
05:51:56|3755.07
05:51:57|3755.07
05:51:58|3755.07
05:51:58|3755.07
05:51:59|3755.07
05:52:00|3755.07
05:52:02|3755.07
05:52:02|3755.07
05:52:04|3755.07
05:52:05|3755.07
05:52:06|3755.07
05:52:07|3755.07
05:52:08|3755.07
05:52:09|3755.07
05:52:10|3755.07
05:52:11|3755.07
05:52:12|3755.07
05:52:13|3755.07
05:52:14|3755.07
05:52:15|3754.78
05:52:17|3754.78
05:52:17|3754.78
05:52:18|3754.78
05:52:20|3754.46
05:52:22|3754.46
05:52:23|3754.46
05:52:24|3754.46
05:52:25|3754.46
05:52:26|3756.
05:52:27|3755.51
05:52:29|3755.51
05:52:30|3755.51
05:52:32|3755.51
05:52:33|3755.51
05:52:33|3755.51
05:52:35|3755.51
05:52:36|3755.63
05:52:37|3755.63
05:52:37|3755.63
05:52:39|3755.63
05:52:40|3755.63
05:52:41|3755.63
05:52:42|3755.63
05:52:44|3755.63
05:52:45|3755.63
05:52:46|3755.63
05:52:47|3755.63
05:52:48|3755.63
05:52:49|3755.63
05:52:50|3755.63
05:52:51|3755.63
05:52:52|3755.63
05:52:53|3755.63
05:52:54|3755.63
05:52:54|3755.63
05:52:56|3755.63
05:52:57|3755.63
05:52:57|3755.63
05:52:59|3755.63
05:53:00|3755.63
05:53:01|3755.63
05:53:01|3755.63
05:53:03|3755.55
05:53:03|3755.57
05:53:05|3757.34
05:53:06|3757.34
05:53:07|3757.34
05:53:08|3757.34
05:53:08|3757.34
05:53:10|3757.34
05:53:11|3757.34
05:53:11|3756.81
05:53:13|3756.81
05:53:14|3756.81
05:53:15|3756.81
05:53:16|3756.81
05:53:17|3756.81
05:53:18|3756.81
05:53:19|3756.81
05:53:19|3756.81
05:53:21|3756.81
05:53:23|3756.81
05:53:24|3756.81
05:53:25|3756.81
05:53:27|3756.81
05:53:28|3756.81
05:53:29|3757.5
05:53:30|3757.5
05:53:31|3757.5
05:53:32|3757.5
05:53:33|3757.5
05:53:34|3757.5
05:53:35|3757.5
05:53:36|3757.46
05:53:37|3757.46
05:53:38|3757.46
05:53:39|3757.46
05:53:40|3757.46
05:53:41|3757.46
05:53:42|3757.46
05:53:43|3757.46
05:53:44|3757.46
05:53:45|3757.46
05:53:46|3757.46
05:53:47|3757.46
05:53:48|3757.46
05:53:49|3757.46
05:53:50|3757.46
05:53:51|3757.46
05:53:52|3757.46
05:53:53|3757.5
05:53:54|3757.5
05:53:55|3757.5
05:53:56|3757.5
05:53:57|3757.5
05:53:58|3757.89
05:53:59|3757.89
05:54:00|3757.89
05:54:01|3758.06
05:54:02|3758.06
05:54:03|3758.06
05:54:04|3757.99
05:54:05|3757.99
05:54:06|3757.99
05:54:07|3758.07
05:54:08|3758.07
05:54:09|3758.07
05:54:10|3759.18
05:54:11|3759.08
05:54:12|3759.08
05:54:13|3759.64
05:54:14|3759.64
05:54:15|3759.64
05:54:16|3759.64
05:54:17|3759.64
05:54:18|3759.64
05:54:19|3759.64
05:54:20|3759.64
05:54:21|3759.64
05:54:22|3759.64
05:54:23|3759.64
05:54:24|3759.64
05:54:26|3759.64
05:54:26|3759.64
05:54:28|3759.64
05:54:28|3759.64
05:54:29|3758.02
05:54:31|3758.
05:54:33|3758.
05:54:34|3758.
05:54:35|3758.
05:54:35|3757.51
05:54:37|3757.51
05:54:38|3757.5
05:54:39|3757.5
05:54:40|3757.5
05:54:41|3757.5
05:54:42|3757.54
05:54:43|3757.54
05:54:44|3757.54
05:54:45|3757.54
05:54:46|3757.54
05:54:47|3757.54
05:54:49|3757.54
05:54:51|3757.54
05:54:51|3757.54
05:54:52|3757.54
05:54:53|3757.54
05:54:54|3757.54
05:54:55|3757.54
05:54:56|3757.54
05:54:57|3756.68
05:54:58|3756.5
05:54:59|3756.66
05:55:00|3756.66
05:55:01|3756.66
05:55:02|3756.66
05:55:03|3756.66
05:55:04|3756.16
05:55:05|3755.73
05:55:06|3756.12
05:55:07|3756.12
05:55:08|3756.12
05:55:09|3756.12
05:55:10|3756.12
05:55:11|3758.2
05:55:12|3758.2
05:55:13|3758.68
05:55:15|3759.
05:55:16|3759.
05:55:17|3759.
05:55:18|3759.
05:55:18|3759.
05:55:19|3759.
05:55:20|3759.29
05:55:21|3759.29
05:55:22|3759.29
05:55:24|3759.29
05:55:26|3759.29
05:55:26|3759.29
05:55:27|3759.29
05:55:29|3759.29
05:55:31|3758.87
05:55:32|3758.87
05:55:34|3758.87
05:55:35|3758.87
05:55:36|3758.87
05:55:38|3758.87
05:55:39|3758.87
05:55:39|3758.87
05:55:40|3758.87
05:55:42|3758.87
05:55:43|3758.87
05:55:44|3758.87
05:55:44|3758.87
05:55:46|3758.87
05:55:47|3758.87
05:55:48|3758.87
05:55:49|3758.
05:55:50|3758.
05:55:51|3758.
05:55:52|3758.
05:55:53|3758.34
05:55:54|3758.34
05:55:55|3757.54
05:55:56|3757.54
05:55:57|3757.54
05:55:58|3757.54
05:55:59|3757.54
05:56:00|3757.54
05:56:01|3757.54
05:56:01|3757.54
05:56:03|3759.45
05:56:03|3759.45
05:56:05|3759.45
05:56:05|3759.45
05:56:07|3759.45
05:56:08|3759.45
05:56:09|3759.45
05:56:10|3757.31
05:56:10|3757.31
05:56:11|3757.59
05:56:12|3757.71
05:56:13|3757.71
05:56:15|3757.71
05:56:16|3757.19
05:56:16|3757.19
05:56:18|3757.19
05:56:19|3757.19
05:56:19|3757.19
05:56:21|3757.19
05:56:21|3757.19
05:56:23|3757.19
05:56:24|3757.19
05:56:26|3757.19
05:56:27|3757.19
05:56:29|3757.88
05:56:29|3757.88
05:56:31|3757.88
05:56:31|3757.88
05:56:33|3757.88
05:56:34|3757.88
05:56:35|3757.88
05:56:37|3757.88
05:56:37|3757.88
05:56:38|3757.88
05:56:39|3757.88
05:56:40|3757.88
05:56:41|3757.88
05:56:42|3757.88
05:56:43|3757.88
05:56:44|3757.88
05:56:45|3757.88
05:56:46|3757.88
05:56:48|3757.88
05:56:49|3757.88
05:56:50|3757.88
05:56:51|3757.88
05:56:51|3757.88
05:56:53|3757.88
05:56:53|3757.88
05:56:55|3757.88
05:56:56|3757.88
05:56:58|3757.88
05:56:58|3757.88
05:56:59|3757.88
05:57:00|3757.88
05:57:01|3758.01
05:57:03|3758.01
05:57:04|3758.01
05:57:05|3757.28
05:57:06|3756.41
05:57:07|3756.41
05:57:08|3756.34
05:57:09|3756.34
05:57:11|3756.34
05:57:11|3756.34
05:57:12|3756.34
05:57:13|3756.34
05:57:14|3756.34
05:57:15|3756.34
05:57:16|3754.44
05:57:17|3754.44
05:57:19|3753.83
05:57:19|3753.83
05:57:20|3753.83
05:57:22|3753.83
05:57:23|3753.83
05:57:23|3753.83
05:57:25|3753.83
05:57:27|3753.83
05:57:28|3753.83
05:57:29|3753.83
05:57:30|3755.42
05:57:32|3755.36
05:57:33|3755.36
05:57:35|3754.72
05:57:37|3754.72
05:57:38|3754.72
05:57:39|3754.72
05:57:39|3754.72
05:57:40|3754.72
05:57:41|3754.72
05:57:42|3754.72
05:57:43|3754.72
05:57:44|3754.72
05:57:46|3754.72
05:57:46|3754.72
05:57:48|3754.72
05:57:49|3754.72
05:57:49|3754.72
05:57:50|3754.72
05:57:51|3754.72
05:57:53|3754.72
05:57:53|3754.72
05:57:54|3754.72
05:57:56|3754.72
05:57:57|3754.72
05:57:58|3754.72
05:57:58|3754.72
05:58:00|3754.72
05:58:01|3754.72
05:58:02|3754.72
05:58:03|3754.72
05:58:03|3754.72
05:58:04|3754.72
05:58:06|3754.72
05:58:07|3754.72
05:58:08|3754.72
05:58:09|3754.72
05:58:11|3754.72
05:58:11|3754.34
05:58:12|3754.34
05:58:13|3754.34
05:58:14|3754.34
05:58:15|3754.34
05:58:16|3754.34
05:58:17|3754.34
05:58:18|3754.34
05:58:19|3754.34
05:58:20|3754.34
05:58:21|3754.34
05:58:22|3754.34
05:58:23|3754.34
05:58:24|3754.34
05:58:25|3754.34
05:58:27|3754.34
05:58:29|3754.34
05:58:30|3754.34
05:58:32|3754.34
05:58:32|3754.34
05:58:33|3754.34
05:58:35|3754.34
05:58:36|3754.34
05:58:37|3754.34
05:58:37|3754.34
05:58:39|3754.34
05:58:40|3754.34
05:58:40|3754.34
05:58:42|3754.34
05:58:43|3754.32
05:58:44|3754.32
05:58:45|3754.28
05:58:45|3754.28
05:58:48|3754.28
05:58:48|3754.28
05:58:49|3754.28
05:58:50|3754.28
05:58:51|3754.28
05:58:52|3754.28
05:58:53|3754.28
05:58:55|3754.28
05:58:55|3754.28
05:58:56|3754.28
05:58:58|3754.28
05:58:59|3754.28
05:59:01|3754.28
05:59:01|3753.66
05:59:03|3753.66
05:59:04|3753.66
05:59:05|3753.66
05:59:06|3753.66
05:59:07|3753.66
05:59:08|3753.66
05:59:09|3753.66
05:59:10|3753.66
05:59:11|3753.66
05:59:12|3753.66
05:59:13|3753.66
05:59:14|3753.66
05:59:15|3753.66
05:59:16|3753.66
05:59:17|3753.66
05:59:18|3753.62
05:59:19|3753.62
05:59:20|3753.62
05:59:21|3753.62
05:59:22|3753.62
05:59:23|3753.62
05:59:24|3753.51
05:59:25|3753.51
05:59:26|3753.51
05:59:27|3753.7
05:59:28|3753.7
05:59:29|3753.7
05:59:30|3753.59
05:59:31|3753.59
05:59:33|3753.59
05:59:34|3753.59
05:59:34|3753.59
05:59:36|3753.59
05:59:37|3753.59
05:59:37|3753.59
05:59:39|3753.59
05:59:40|3753.59
05:59:41|3753.59
05:59:41|3753.59
05:59:42|3753.59
05:59:44|3753.59
05:59:45|3753.59
05:59:46|3753.59
05:59:47|3753.59
05:59:47|3754.08
05:59:48|3754.08
05:59:50|3754.08
05:59:50|3754.08
05:59:52|3754.08
05:59:52|3754.08
05:59:54|3754.08
05:59:55|3754.08
05:59:57|3754.08
05:59:57|3754.08
05:59:58|3754.08
06:00:00|3754.08
06:00:00|3754.08
06:00:01|3754.08
06:00:02|3753.61
06:00:03|3753.61
06:00:04|3753.35
06:00:05|3753.35
06:00:06|3751.07
06:00:07|3751.73
06:00:08|3752.37
06:00:09|3752.32
06:00:10|3752.36
06:00:11|3752.7
06:00:12|3752.7
06:00:13|3752.7
06:00:14|3752.26
06:00:15|3753.
06:00:16|3753.
06:00:17|3753.
06:00:18|3753.
06:00:19|3753.
06:00:20|3753.
06:00:21|3753.
06:00:22|3753.
06:00:23|3753.
06:00:24|3753.99
06:00:25|3753.99
06:00:26|3753.99
06:00:27|3753.99
06:00:29|3753.99
06:00:29|3753.99
06:00:31|3753.99
06:00:32|3753.98
06:00:33|3753.98
06:00:34|3753.75
06:00:35|3753.98
06:00:37|3753.98
06:00:37|3753.98
06:00:38|3753.98
06:00:40|3753.98
06:00:41|3753.98
06:00:42|3753.98
06:00:44|3753.02
06:00:45|3753.02
06:00:46|3752.85
06:00:47|3752.
06:00:48|3752.01
06:00:49|3752.
06:00:49|3752.
06:00:51|3752.
06:00:52|3751.61
06:00:53|3751.61
06:00:54|3751.73
06:00:55|3751.73
06:00:55|3750.67
06:00:57|3750.94
06:00:58|3752.
06:01:00|3752.
06:01:00|3752.19
06:01:01|3752.02
06:01:02|3752.02
06:01:03|3752.02
06:01:05|3752.02
06:01:06|3752.02
06:01:06|3749.73
06:01:08|3749.25
06:01:10|3749.25
06:01:10|3749.25
06:01:11|3749.93
06:01:12|3749.93
06:01:13|3749.93
06:01:15|3750.94
06:01:16|3750.48
06:01:17|3750.6
06:01:18|3750.6
06:01:19|3750.6
06:01:20|3750.6
06:01:21|3751.69
06:01:22|3751.69
06:01:23|3751.69
06:01:24|3751.69
06:01:24|3751.69
06:01:26|3751.69
06:01:27|3751.69
06:01:28|3751.69
06:01:29|3752.65
06:01:30|3752.65
06:01:32|3752.78
06:01:33|3752.78
06:01:34|3752.78
06:01:35|3752.78
06:01:36|3752.78
06:01:37|3752.78
06:01:38|3752.78
06:01:39|3753.14
06:01:40|3753.14
06:01:41|3752.61
06:01:43|3752.61
06:01:43|3752.61
06:01:44|3752.61
06:01:46|3753.49
06:01:46|3753.49
06:01:48|3752.51
06:01:48|3752.51
06:01:49|3752.51
06:01:50|3751.8
06:01:52|3751.8
06:01:53|3751.8
06:01:54|3751.35
06:01:54|3751.35
06:01:55|3751.35
06:01:57|3751.35
06:01:57|3750.17
06:01:59|3750.17
06:01:59|3750.17
06:02:00|3750.17
06:02:01|3750.29
06:02:02|3750.29
06:02:04|3749.97
06:02:04|3749.97
06:02:05|3749.86
06:02:06|3749.86
06:02:07|3749.86
06:02:08|3749.86
06:02:09|3749.86
06:02:11|3750.16
06:02:12|3750.16
06:02:13|3750.16
06:02:14|3750.16
06:02:15|3750.16
06:02:16|3750.16
06:02:17|3750.16
06:02:18|3751.51
06:02:19|3751.51
06:02:20|3751.51
06:02:21|3751.51
06:02:22|3751.51
06:02:23|3751.51
06:02:24|3752.44
06:02:25|3752.11
06:02:26|3752.11
06:02:27|3752.11
06:02:28|3752.11
06:02:29|3752.11
06:02:30|3752.11
06:02:32|3752.11
06:02:33|3752.11
06:02:35|3752.11
06:02:35|3752.11
06:02:37|3752.11
06:02:39|3751.4
06:02:40|3751.4
06:02:41|3751.4
06:02:41|3751.4
06:02:42|3751.4
06:02:44|3751.4
06:02:45|3751.4
06:02:46|3751.4
06:02:47|3751.4
06:02:48|3751.4
06:02:49|3751.4
06:02:50|3751.4
06:02:52|3751.03
06:02:52|3751.03
06:02:53|3750.97
06:02:55|3750.97
06:02:56|3750.97
06:02:57|3753.
06:02:57|3753.61
06:02:58|3753.35
06:02:59|3753.35
06:03:00|3753.67
06:03:01|3753.63
06:03:03|3755.
06:03:04|3754.92
06:03:04|3754.51
06:03:05|3754.51
06:03:07|3754.51
06:03:08|3754.51
06:03:08|3754.51
06:03:09|3754.51
06:03:11|3754.51
06:03:12|3754.51
06:03:13|3754.51
06:03:13|3754.51
06:03:14|3754.51
06:03:16|3756.
06:03:17|3755.94
06:03:17|3755.94
06:03:19|3755.94
06:03:19|3755.94
06:03:21|3756.64
06:03:22|3756.64
06:03:23|3756.64
06:03:24|3756.64
06:03:24|3756.64
06:03:25|3756.64
06:03:26|3756.64
06:03:28|3756.64
06:03:28|3756.64
06:03:29|3756.64
06:03:31|3756.64
06:03:32|3756.64
06:03:33|3756.64
06:03:35|3756.64
06:03:36|3757.27
06:03:38|3757.27
06:03:38|3757.5
06:03:39|3757.78
06:03:40|3757.75
06:03:42|3757.75
06:03:43|3758.37
06:03:45|3758.37
06:03:45|3758.37
06:03:46|3758.37
06:03:47|3758.37
06:03:48|3758.37
06:03:49|3757.03
06:03:51|3757.03
06:03:52|3757.03
06:03:52|3757.03
06:03:54|3757.03
06:03:55|3757.03
06:03:56|3757.03
06:03:57|3757.03
06:03:58|3757.03
06:03:59|3757.03
06:04:00|3755.84
06:04:01|3755.84
06:04:02|3755.85
06:04:03|3755.85
06:04:04|3755.85
06:04:05|3755.85
06:04:06|3755.85
06:04:06|3755.85
06:04:07|3755.85
06:04:09|3755.85
06:04:11|3755.85
06:04:11|3755.85
06:04:12|3755.85
06:04:14|3755.85
06:04:14|3755.85
06:04:16|3755.85
06:04:16|3756.
06:04:17|3756.
06:04:18|3756.
06:04:19|3756.
06:04:20|3756.
06:04:22|3756.15
06:04:22|3755.98
06:04:24|3755.98
06:04:24|3755.98
06:04:25|3755.98
06:04:27|3755.98
06:04:27|3755.98
06:04:28|3755.98
06:04:29|3755.98
06:04:31|3755.
06:04:31|3754.32
06:04:33|3754.32
06:04:35|3754.28
06:04:36|3754.28
06:04:38|3754.28
06:04:40|3754.28
06:04:41|3754.13
06:04:42|3754.13
06:04:43|3754.13
06:04:43|3753.94
06:04:45|3753.94
06:04:46|3753.94
06:04:47|3753.94
06:04:48|3753.94
06:04:49|3753.9
06:04:49|3753.
06:04:51|3752.77
06:04:52|3752.77
06:04:52|3752.77
06:04:54|3752.77
06:04:55|3752.77
06:04:56|3752.77
06:04:57|3752.77
06:04:58|3752.77
06:04:59|3752.77
06:05:00|3752.77
06:05:01|3752.77
06:05:02|3752.77
06:05:03|3752.77
06:05:04|3752.77
06:05:05|3752.77
06:05:06|3752.77
06:05:07|3752.77
06:05:08|3752.6
06:05:09|3752.6
06:05:11|3752.6
06:05:11|3752.6
06:05:12|3752.6
06:05:13|3752.6
06:05:15|3752.98
06:05:16|3752.98
06:05:17|3752.98
06:05:18|3753.65
06:05:19|3754.09
06:05:20|3754.09
06:05:21|3754.09
06:05:22|3754.09
06:05:24|3754.5
06:05:25|3754.5
06:05:26|3754.5
06:05:27|3754.5
06:05:28|3754.5
06:05:29|3754.5
06:05:29|3754.5
06:05:31|3754.5
06:05:32|3754.5
06:05:33|3754.5
06:05:35|3754.92
06:05:36|3754.92
06:05:37|3754.92
06:05:39|3755.45
06:05:39|3755.45
06:05:41|3755.45
06:05:42|3755.45
06:05:43|3755.45
06:05:44|3755.45
06:05:45|3755.45
06:05:46|3755.45
06:05:47|3755.45
06:05:48|3755.45
06:05:50|3756.
06:05:50|3756.
06:05:51|3756.
06:05:52|3756.
06:05:53|3756.7
06:05:54|3756.7
06:05:55|3756.7
06:05:56|3756.7
06:05:57|3756.7
06:05:59|3756.7
06:05:59|3756.7
06:06:00|3756.7
06:06:01|3756.7
06:06:02|3756.7
06:06:03|3757.29
06:06:04|3757.29
06:06:05|3757.29
06:06:06|3757.29
06:06:07|3757.29
06:06:08|3756.71
06:06:09|3756.71
06:06:10|3756.71
06:06:11|3756.71
06:06:13|3756.71
06:06:15|3756.71
06:06:15|3756.71
06:06:17|3756.71
06:06:18|3756.71
06:06:18|3756.71
06:06:19|3756.7
06:06:21|3756.7
06:06:22|3756.7
06:06:22|3756.7
06:06:23|3756.7
06:06:24|3756.7
06:06:25|3756.7
06:06:26|3756.7
06:06:27|3756.7
06:06:28|3756.7
06:06:29|3756.7
06:06:31|3756.7
06:06:31|3756.7
06:06:32|3756.7
06:06:33|3756.7
06:06:35|3756.7
06:06:36|3756.7
06:06:37|3756.7
06:06:39|3756.7
06:06:41|3756.38
06:06:42|3756.38
06:06:44|3756.38
06:06:45|3756.38
06:06:45|3756.38
06:06:46|3756.38
06:06:47|3756.38
06:06:48|3756.38
06:06:49|3756.38
06:06:50|3756.38
06:06:52|3756.38
06:06:52|3756.38
06:06:53|3756.38
06:06:54|3756.38
06:06:55|3756.38
06:06:57|3756.38
06:06:57|3756.38
06:06:58|3756.38
06:06:59|3756.38
06:07:00|3756.38
06:07:01|3756.38
06:07:02|3756.38
06:07:03|3756.38
06:07:04|3756.38
06:07:05|3755.34
06:07:06|3755.34
06:07:07|3755.34
06:07:08|3755.34
06:07:09|3755.34
06:07:10|3755.34
06:07:11|3755.13
06:07:12|3755.
06:07:13|3755.
06:07:14|3755.
06:07:15|3754.83
06:07:16|3754.83
06:07:17|3754.83
06:07:18|3754.83
06:07:19|3754.83
06:07:21|3754.83
06:07:21|3754.83
06:07:22|3754.83
06:07:23|3754.83
06:07:24|3754.83
06:07:26|3754.83
06:07:26|3754.83
06:07:27|3754.43
06:07:28|3754.43
06:07:29|3754.43
06:07:31|3754.43
06:07:32|3754.43
06:07:32|3754.43
06:07:33|3754.5
06:07:34|3754.5
06:07:37|3754.5
06:07:37|3754.5
06:07:39|3754.42
06:07:41|3754.42
06:07:42|3754.42
06:07:43|3754.42
06:07:44|3754.42
06:07:45|3754.42
06:07:46|3754.42
06:07:47|3754.42
06:07:48|3754.42
06:07:49|3754.42
06:07:50|3754.42
06:07:51|3754.42
06:07:52|3754.42
06:07:53|3754.42
06:07:54|3754.42
06:07:55|3754.42
06:07:56|3754.42
06:07:58|3754.42
06:07:58|3754.01
06:08:00|3753.36
06:08:01|3753.36
06:08:02|3753.36
06:08:03|3754.
06:08:04|3754.
06:08:05|3754.
06:08:06|3754.
06:08:07|3754.
06:08:08|3754.
06:08:10|3754.
06:08:10|3754.
06:08:12|3753.86
06:08:12|3753.86
06:08:14|3753.86
06:08:15|3753.31
06:08:16|3753.31
06:08:17|3752.98
06:08:17|3753.03
06:08:18|3753.03
06:08:19|3753.03
06:08:21|3753.81
06:08:22|3753.16
06:08:23|3753.16
06:08:24|3753.29
06:08:25|3753.29
06:08:26|3753.29
06:08:27|3753.29
06:08:27|3753.29
06:08:29|3753.29
06:08:30|3753.29
06:08:31|3752.97
06:08:32|3752.97
06:08:33|3752.97
06:08:33|3752.97
06:08:35|3752.97
06:08:36|3752.97
06:08:38|3752.97
06:08:39|3752.97
06:08:41|3752.97
06:08:42|3752.97
06:08:44|3752.97
06:08:44|3752.97
06:08:45|3752.97
06:08:47|3752.79
06:08:47|3752.79
06:08:48|3752.79
06:08:49|3752.79
06:08:50|3752.79
06:08:51|3752.79
06:08:52|3752.79
06:08:53|3752.79
06:08:55|3752.79
06:08:55|3752.79
06:08:56|3752.79
06:08:57|3752.79
06:08:58|3752.79
06:08:59|3752.79
06:09:00|3752.79
06:09:02|3752.79
06:09:04|3752.79
06:09:05|3752.74
06:09:06|3752.74
06:09:08|3752.32
06:09:08|3752.32
06:09:09|3752.32
06:09:10|3752.32
06:09:11|3752.32
06:09:12|3752.32
06:09:13|3752.03
06:09:15|3752.03
06:09:15|3750.41
06:09:17|3750.72
06:09:18|3750.72
06:09:19|3750.72
06:09:19|3750.72
06:09:20|3750.72
06:09:22|3750.72
06:09:22|3750.72
06:09:23|3751.01
06:09:25|3751.01
06:09:25|3751.01
06:09:27|3749.85
06:09:28|3749.85
06:09:28|3749.85
06:09:29|3749.85
06:09:31|3749.85
06:09:32|3749.85
06:09:32|3749.85
06:09:33|3749.85
06:09:34|3749.85
06:09:36|3749.19
06:09:37|3749.19
06:09:38|3748.62
06:09:40|3748.62
06:09:41|3748.62
06:09:42|3748.62
06:09:43|3748.62
06:09:44|3748.62
06:09:45|3748.62
06:09:46|3748.61
06:09:47|3748.61
06:09:48|3748.03
06:09:50|3747.51
06:09:51|3747.56
06:09:52|3747.56
06:09:53|3747.56
06:09:54|3747.56
06:09:55|3747.56
06:09:56|3747.56
06:09:57|3747.56
06:09:58|3747.56
06:09:59|3747.56
06:10:00|3747.56
06:10:01|3747.56
06:10:02|3748.1
06:10:03|3748.1
06:10:04|3748.1
06:10:05|3748.95
06:10:06|3749.05
06:10:07|3749.05
06:10:08|3749.05
06:10:09|3749.05
06:10:10|3749.05
06:10:11|3749.05
06:10:12|3749.05
06:10:13|3749.05
06:10:14|3749.24
06:10:15|3749.24
06:10:16|3749.24
06:10:17|3749.24
06:10:18|3749.24
06:10:19|3749.72
06:10:20|3749.72
06:10:21|3749.72
06:10:22|3749.72
06:10:23|3749.06
06:10:24|3749.06
06:10:25|3749.06
06:10:26|3749.06
06:10:27|3749.23
06:10:28|3749.25
06:10:29|3749.25
06:10:30|3749.26
06:10:31|3749.26
06:10:32|3749.26
06:10:33|3749.26
06:10:34|3749.26
06:10:35|3749.26
06:10:36|3749.26
06:10:37|3749.26
06:10:38|3749.26
06:10:39|3749.26
06:10:40|3749.26
06:10:41|3749.26
06:10:42|3749.26
06:10:44|3748.67
06:10:44|3748.67
06:10:45|3748.67
06:10:46|3748.67
06:10:48|3748.53
06:10:49|3748.53
06:10:50|3748.53
06:10:52|3748.53
06:10:52|3748.53
06:10:53|3748.53
06:10:54|3748.53
06:10:55|3748.53
06:10:56|3748.53
06:10:57|3748.53
06:10:58|3748.53
06:10:59|3748.53
06:11:00|3748.53
06:11:01|3748.53
06:11:02|3748.53
06:11:03|3748.53
06:11:04|3748.53
06:11:06|3748.55
06:11:06|3750.
06:11:07|3749.41
06:11:08|3748.98
06:11:09|3748.98
06:11:10|3748.98
06:11:11|3748.98
06:11:12|3748.98
06:11:13|3748.98
06:11:14|3748.98
06:11:16|3748.98
06:11:16|3748.53
06:11:17|3748.53
06:11:18|3748.53
06:11:19|3748.53
06:11:20|3748.53
06:11:21|3748.09
06:11:22|3748.09
06:11:23|3748.08
06:11:24|3748.08
06:11:25|3748.08
06:11:26|3747.61
06:11:27|3747.
06:11:28|3747.
06:11:29|3747.
06:11:31|3747.
06:11:31|3747.
06:11:32|3747.
06:11:33|3747.
06:11:34|3747.
06:11:35|3747.
06:11:36|3747.
06:11:37|3747.
06:11:38|3746.07
06:11:40|3746.07
06:11:41|3745.99
06:11:42|3745.99
06:11:43|3745.94
06:11:44|3745.94
06:11:45|3745.94
06:11:46|3745.94
06:11:47|3745.94
06:11:49|3745.94
06:11:50|3745.94
06:11:50|3745.94
06:11:51|3745.94
06:11:52|3745.94
06:11:53|3745.94
06:11:54|3745.94
06:11:55|3745.94
06:11:57|3745.94
06:11:58|3745.94
06:11:59|3745.94
06:12:00|3745.94
06:12:02|3745.94
06:12:03|3745.75
06:12:04|3745.75
06:12:05|3745.75
06:12:06|3745.75
06:12:07|3745.75
06:12:08|3745.75
06:12:09|3747.
06:12:10|3747.
06:12:11|3747.
06:12:12|3747.
06:12:13|3747.
06:12:14|3747.
06:12:15|3747.
06:12:16|3747.
06:12:17|3747.
06:12:18|3747.
06:12:19|3747.
06:12:20|3747.
06:12:21|3747.
06:12:22|3747.
06:12:23|3747.
06:12:24|3747.
06:12:25|3747.
06:12:26|3747.
06:12:27|3747.
06:12:28|3747.
06:12:29|3747.
06:12:30|3747.
06:12:31|3747.
06:12:32|3747.
06:12:33|3747.91
06:12:34|3747.91
06:12:35|3747.91
06:12:36|3747.91
06:12:37|3747.91
06:12:38|3747.91
06:12:39|3747.91
06:12:40|3747.91
06:12:41|3747.91
06:12:43|3747.91
06:12:43|3747.91
06:12:44|3747.91
06:12:46|3747.91
06:12:47|3747.91
06:12:48|3747.91
06:12:49|3747.91
06:12:50|3747.91
06:12:51|3748.5
06:12:52|3748.5
06:12:54|3748.5
06:12:55|3748.5
06:12:56|3748.5
06:12:57|3748.5
06:12:58|3748.87
06:12:59|3748.87
06:13:00|3748.87
06:13:00|3748.87
06:13:02|3748.87
06:13:03|3748.87
06:13:05|3748.59
06:13:06|3747.51
06:13:06|3747.51
06:13:07|3747.51
06:13:09|3747.51
06:13:10|3747.51
06:13:11|3747.51
06:13:12|3747.51
06:13:13|3747.51
06:13:14|3747.51
06:13:15|3747.51
06:13:16|3747.51
06:13:17|3747.51
06:13:18|3747.51
06:13:19|3747.51
06:13:20|3747.51
06:13:22|3747.51
06:13:23|3747.51
06:13:24|3747.51
06:13:25|3747.51
06:13:25|3747.51
06:13:26|3747.51
06:13:28|3747.51
06:13:29|3747.51
06:13:30|3747.
06:13:31|3747.
06:13:31|3747.
06:13:32|3747.
06:13:33|3747.
06:13:34|3747.
06:13:36|3747.
06:13:36|3747.
06:13:38|3746.46
06:13:39|3746.46
06:13:39|3746.46
06:13:41|3747.
06:13:43|3747.
06:13:44|3747.
06:13:45|3747.
06:13:47|3747.
06:13:47|3747.
06:13:49|3747.
06:13:49|3747.
06:13:50|3747.
06:13:51|3747.
06:13:52|3747.
06:13:53|3747.
06:13:55|3747.
06:13:55|3747.
06:13:56|3746.39
06:13:57|3746.39
06:13:58|3745.62
06:13:59|3745.62
06:14:00|3745.62
06:14:02|3745.62
06:14:02|3745.61
06:14:03|3745.61
06:14:04|3745.96
06:14:05|3745.96
06:14:06|3745.96
06:14:08|3745.96
06:14:09|3745.96
06:14:10|3745.96
06:14:10|3744.71
06:14:12|3744.73
06:14:12|3744.73
06:14:14|3744.98
06:14:15|3744.98
06:14:16|3744.98
06:14:17|3744.98
06:14:18|3744.98
06:14:19|3744.98
06:14:20|3744.98
06:14:21|3744.98
06:14:21|3744.98
06:14:22|3744.35
06:14:24|3744.35
06:14:25|3744.35
06:14:26|3744.35
06:14:26|3744.35
06:14:28|3744.35
06:14:29|3744.32
06:14:30|3744.32
06:14:30|3744.32
06:14:32|3744.44
06:14:32|3744.44
06:14:33|3744.44
06:14:35|3744.77
06:14:36|3744.77
06:14:37|3742.97
06:14:39|3742.97
06:14:39|3742.97
06:14:41|3742.97
06:14:41|3742.97
06:14:43|3742.97
06:14:45|3742.97
06:14:46|3742.01
06:14:47|3742.01
06:14:48|3742.
06:14:49|3742.01
06:14:50|3742.01
06:14:52|3742.01
06:14:54|3742.01
06:14:54|3741.75
06:14:55|3741.75
06:14:56|3741.75
06:14:57|3741.75
06:14:59|3741.87
06:15:00|3741.87
06:15:01|3741.87
06:15:02|3741.87
06:15:03|3741.87
06:15:04|3741.87
06:15:05|3741.69
06:15:07|3741.73
06:15:07|3741.73
06:15:08|3741.73
06:15:09|3741.73
06:15:10|3742.35
06:15:11|3742.35
06:15:12|3742.35
06:15:13|3742.5
06:15:14|3742.48
06:15:15|3742.48
06:15:17|3742.48
06:15:18|3742.48
06:15:19|3742.48
06:15:20|3742.48
06:15:21|3742.48
06:15:22|3742.32
06:15:22|3742.32
06:15:24|3742.32
06:15:25|3742.32
06:15:25|3742.32
06:15:27|3742.32
06:15:27|3742.32
06:15:28|3742.32
06:15:30|3742.32
06:15:30|3742.32
06:15:32|3742.5
06:15:33|3742.5
06:15:34|3742.5
06:15:35|3742.5
06:15:36|3742.5
06:15:36|3742.5
06:15:38|3742.5
06:15:38|3742.5
06:15:40|3742.5
06:15:41|3742.5
06:15:42|3742.5
06:15:42|3742.5
06:15:44|3739.78
06:15:45|3738.55
06:15:46|3739.78
06:15:46|3739.78
06:15:49|3740.38
06:15:50|3740.38
06:15:51|3741.91
06:15:52|3741.91
06:15:53|3741.91
06:15:54|3741.91
06:15:56|3741.91
06:15:56|3741.91
06:15:57|3741.91
06:15:59|3741.91
06:15:59|3741.91
06:16:00|3741.91
06:16:01|3741.91
06:16:03|3741.91
06:16:04|3742.2
06:16:05|3743.03
06:16:05|3743.03
06:16:06|3743.03
06:16:07|3743.03
06:16:08|3743.03
06:16:09|3743.68
06:16:11|3743.68
06:16:12|3743.68
06:16:13|3743.68
06:16:13|3743.68
06:16:15|3743.83
06:16:16|3743.83
06:16:18|3743.83
06:16:18|3743.83
06:16:19|3743.83
06:16:20|3743.83
06:16:21|3743.83
06:16:23|3743.83
06:16:24|3743.83
06:16:24|3743.83
06:16:26|3743.83
06:16:26|3743.83
06:16:28|3743.83
06:16:29|3743.99
06:16:29|3743.99
06:16:31|3744.
06:16:32|3743.97
06:16:32|3743.03
06:16:33|3741.69
06:16:34|3741.69
06:16:36|3741.69
06:16:37|3741.69
06:16:37|3741.69
06:16:39|3741.69
06:16:39|3740.46
06:16:41|3740.46
06:16:42|3740.46
06:16:42|3740.36
06:16:44|3740.36
06:16:45|3740.41
06:16:47|3740.92
06:16:48|3740.92
06:16:49|3740.92
06:16:51|3740.92
06:16:52|3740.13
06:16:53|3740.13
06:16:55|3740.48
06:16:57|3740.48
06:16:57|3740.48
06:16:59|3740.76
06:16:59|3740.76
06:17:00|3740.76
06:17:02|3740.76
06:17:03|3740.76
06:17:04|3740.76
06:17:05|3740.76
06:17:06|3740.76
06:17:07|3740.76
06:17:09|3740.76
06:17:10|3740.76
06:17:11|3740.76
06:17:12|3740.76
06:17:13|3740.76
06:17:14|3740.13
06:17:15|3740.13
06:17:16|3740.13
06:17:17|3740.13
06:17:18|3740.13
06:17:19|3740.13
06:17:20|3739.7
06:17:21|3739.68
06:17:22|3739.68
06:17:23|3739.68
06:17:24|3739.17
06:17:25|3739.17
06:17:26|3739.58
06:17:27|3739.58
06:17:28|3739.58
06:17:29|3739.46
06:17:30|3739.46
06:17:31|3739.46
06:17:32|3739.58
06:17:33|3739.15
06:17:34|3739.15
06:17:35|3737.74
06:17:36|3737.74
06:17:37|3737.74
06:17:38|3737.74
06:17:39|3737.74
06:17:40|3737.74
06:17:41|3737.74
06:17:42|3737.74
06:17:43|3738.56
06:17:44|3738.56
06:17:45|3738.56
06:17:47|3738.56
06:17:48|3738.56
06:17:50|3738.56
06:17:51|3739.49
06:17:52|3739.49
06:17:52|3739.49
06:17:54|3739.49
06:17:54|3739.49
06:17:56|3739.2
06:17:58|3739.2
06:17:58|3739.2
06:17:59|3739.2
06:18:00|3738.57
06:18:01|3738.57
06:18:02|3738.57
06:18:03|3739.5
06:18:04|3739.5
06:18:06|3739.5
06:18:07|3739.5
06:18:08|3739.5
06:18:09|3739.5
06:18:10|3739.5
06:18:11|3739.5
06:18:12|3739.8
06:18:13|3739.63
06:18:14|3738.89
06:18:15|3738.89
06:18:16|3738.89
06:18:17|3738.58
06:18:18|3737.01
06:18:19|3737.01
06:18:20|3735.85
06:18:21|3735.85
06:18:22|3736.42
06:18:23|3737.45
06:18:24|3737.45
06:18:25|3737.45
06:18:26|3737.45
06:18:27|3737.45
06:18:28|3737.45
06:18:29|3737.45
06:18:30|3737.45
06:18:31|3736.93
06:18:32|3736.93
06:18:33|3736.93
06:18:34|3737.34
06:18:35|3737.34
06:18:36|3737.34
06:18:37|3737.34
06:18:38|3737.16
06:18:39|3736.44
06:18:40|3736.14
06:18:41|3735.55
06:18:42|3735.5
06:18:43|3735.01
06:18:44|3735.02
06:18:45|3735.45
06:18:46|3735.57
06:18:47|3735.29
06:18:49|3735.5
06:18:49|3735.54
06:18:51|3735.32
06:18:52|3734.2
06:18:53|3733.22
06:18:54|3732.3
06:18:56|3732.63
06:18:56|3733.22
06:18:57|3733.83
06:18:58|3733.83
06:19:00|3733.98
06:19:00|3733.98
06:19:01|3733.96
06:19:03|3735.14
06:19:04|3735.14
06:19:05|3735.14
06:19:06|3735.14
06:19:07|3735.14
06:19:08|3735.79
06:19:09|3735.79
06:19:10|3735.79
06:19:11|3735.49
06:19:12|3735.49
06:19:13|3733.87
06:19:14|3734.17
06:19:15|3734.33
06:19:16|3735.52
06:19:17|3735.52
06:19:18|3735.52
06:19:19|3735.52
06:19:20|3737.81
06:19:21|3737.81
06:19:22|3737.81
06:19:23|3738.32
06:19:24|3737.34
06:19:25|3737.81
06:19:26|3737.81
06:19:27|3737.81
06:19:28|3737.81
06:19:29|3737.81
06:19:30|3736.21
06:19:31|3736.21
06:19:32|3736.21
06:19:33|3736.21
06:19:34|3736.21
06:19:35|3736.21
06:19:36|3736.21
06:19:37|3736.21
06:19:38|3738.02
06:19:39|3738.04
06:19:40|3738.04
06:19:41|3738.04
06:19:42|3738.04
06:19:43|3739.52
06:19:44|3739.52
06:19:45|3739.52
06:19:46|3739.52
06:19:47|3739.52
06:19:48|3741.19
06:19:50|3741.19
06:19:51|3741.37
06:19:52|3741.36
06:19:53|3741.36
06:19:54|3741.36
06:19:55|3741.36
06:19:56|3741.54
06:19:57|3741.54
06:19:58|3741.54
06:19:59|3741.54
06:20:00|3741.54
06:20:01|3741.54
06:20:02|3741.93
06:20:03|3741.92
06:20:04|3741.92
06:20:05|3741.92
06:20:06|3741.92
06:20:07|3741.92
06:20:08|3741.37
06:20:09|3740.53
06:20:10|3740.53
06:20:11|3740.53
06:20:12|3740.65
06:20:13|3740.65
06:20:14|3740.65
06:20:15|3740.65
06:20:16|3740.65
06:20:17|3740.65
06:20:18|3740.65
06:20:19|3740.65
06:20:20|3740.65
06:20:21|3740.65
06:20:22|3740.65
06:20:23|3740.65
06:20:24|3740.65
06:20:25|3740.65
06:20:26|3740.65
06:20:27|3740.65
06:20:28|3741.39
06:20:29|3740.29
06:20:30|3740.29
06:20:31|3740.29
06:20:32|3739.04
06:20:33|3738.91
06:20:34|3738.78
06:20:35|3738.78
06:20:37|3738.78
06:20:38|3738.78
06:20:39|3738.57
06:20:40|3738.57
06:20:41|3738.57
06:20:42|3739.16
06:20:44|3739.16
06:20:44|3739.16
06:20:45|3739.16
06:20:46|3739.16
06:20:47|3739.16
06:20:49|3739.16
06:20:49|3739.16
06:20:52|3739.16
06:20:52|3739.16
06:20:54|3739.16
06:20:55|3739.16
06:20:57|3739.16
06:20:57|3739.16
06:20:58|3739.38
06:20:59|3739.38
06:21:00|3739.38
06:21:01|3739.38
06:21:02|3739.38
06:21:03|3739.38
06:21:04|3739.38
06:21:05|3739.38
06:21:06|3738.77
06:21:07|3738.77
06:21:08|3738.77
06:21:10|3739.86
06:21:11|3739.86
06:21:12|3739.86
06:21:13|3739.86
06:21:14|3739.86
06:21:15|3739.86
06:21:16|3739.55
06:21:17|3739.55
06:21:18|3739.55
06:21:19|3739.55
06:21:21|3739.55
06:21:22|3739.55
06:21:22|3739.55
06:21:23|3739.55
06:21:24|3739.87
06:21:25|3739.87
06:21:27|3739.87
06:21:27|3739.87
06:21:28|3739.87
06:21:30|3739.87
06:21:30|3739.87
06:21:32|3739.87
06:21:32|3740.45
06:21:34|3740.45
06:21:34|3740.45
06:21:35|3740.45
06:21:36|3740.45
06:21:37|3740.45
06:21:38|3740.95
06:21:39|3741.
06:21:41|3741.
06:21:42|3741.
06:21:43|3741.
06:21:44|3741.37
06:21:45|3741.37
06:21:46|3741.37
06:21:47|3741.81
06:21:48|3741.81
06:21:49|3741.81
06:21:50|3741.24
06:21:51|3741.24
06:21:52|3741.24
06:21:53|3741.24
06:21:54|3741.24
06:21:55|3741.24
06:21:57|3741.24
06:21:58|3741.24
06:21:59|3741.24
06:22:00|3741.24
06:22:01|3741.24
06:22:02|3741.24
06:22:02|3741.24
06:22:05|3741.24
06:22:05|3741.24
06:22:07|3741.24
06:22:08|3741.24
06:22:09|3741.24
06:22:10|3741.24
06:22:11|3741.24
06:22:12|3741.24
06:22:13|3741.24
06:22:14|3741.24
06:22:15|3741.81
06:22:16|3741.81
06:22:17|3741.81
06:22:18|3741.81
06:22:19|3741.81
06:22:20|3741.81
06:22:21|3741.81
06:22:22|3742.49
06:22:23|3742.49
06:22:24|3742.49
06:22:25|3742.14
06:22:26|3742.14
06:22:27|3742.14
06:22:28|3742.14
06:22:29|3742.14
06:22:30|3742.14
06:22:31|3742.5
06:22:32|3742.64
06:22:33|3742.64
06:22:34|3742.51
06:22:35|3742.51
06:22:36|3742.51
06:22:37|3742.51
06:22:38|3742.51
06:22:39|3743.46
06:22:40|3743.07
06:22:41|3743.06
06:22:42|3742.37
06:22:43|3742.37
06:22:44|3742.37
06:22:45|3742.37
06:22:46|3742.37
06:22:47|3742.37
06:22:48|3742.37
06:22:49|3742.23
06:22:50|3742.23
06:22:51|3742.23
06:22:53|3742.23
06:22:55|3742.23
06:22:55|3742.23
06:22:56|3742.05
06:22:57|3742.01
06:22:59|3743.38
06:22:59|3743.97
06:23:00|3743.97
06:23:01|3743.97
06:23:02|3744.17
06:23:04|3744.17
06:23:04|3744.16
06:23:05|3744.16
06:23:06|3744.17
06:23:08|3744.17
06:23:08|3744.17
06:23:09|3744.17
06:23:10|3744.17
06:23:12|3744.59
06:23:13|3744.59
06:23:13|3744.59
06:23:14|3744.42
06:23:15|3744.42
06:23:16|3744.86
06:23:17|3744.63
06:23:18|3744.63
06:23:19|3744.63
06:23:20|3744.63
06:23:21|3744.63
06:23:22|3744.63
06:23:24|3744.63
06:23:24|3744.63
06:23:25|3744.63
06:23:26|3744.63
06:23:27|3744.63
06:23:28|3743.87
06:23:29|3743.87
06:23:30|3743.87
06:23:31|3743.87
06:23:32|3743.87
06:23:33|3743.87
06:23:34|3743.87
06:23:35|3743.87
06:23:36|3743.87
06:23:37|3743.87
06:23:38|3743.87
06:23:39|3743.87
06:23:40|3743.87
06:23:41|3743.87
06:23:42|3743.87
06:23:43|3743.87
06:23:44|3744.25
06:23:45|3744.25
06:23:46|3744.25
06:23:47|3744.25
06:23:48|3743.87
06:23:49|3743.87
06:23:50|3743.87
06:23:51|3743.87
06:23:53|3743.87
06:23:54|3743.87
06:23:56|3743.87
06:23:57|3743.87
06:23:58|3743.87
06:23:59|3743.87
06:24:00|3743.85
06:24:01|3743.85
06:24:02|3743.85
06:24:03|3744.51
06:24:04|3744.13
06:24:05|3744.44
06:24:06|3744.46
06:24:07|3744.04
06:24:08|3744.13
06:24:09|3744.16
06:24:10|3744.13
06:24:11|3744.13
06:24:12|3744.65
06:24:13|3744.65
06:24:14|3744.65
06:24:15|3744.65
06:24:16|3744.86
06:24:17|3744.86
06:24:18|3744.86
06:24:19|3744.86
06:24:20|3744.86
06:24:21|3745.04
06:24:22|3745.04
06:24:23|3745.04
06:24:24|3745.04
06:24:25|3745.04
06:24:26|3745.04
06:24:27|3745.04
06:24:28|3745.04
06:24:29|3745.04
06:24:30|3745.04
06:24:31|3745.04
06:24:32|3745.04
06:24:33|3745.04
06:24:34|3745.04
06:24:35|3745.04
06:24:36|3745.04
06:24:37|3745.04
06:24:38|3745.04
06:24:39|3745.04
06:24:40|3744.56
06:24:41|3744.56
06:24:42|3744.56
06:24:43|3744.33
06:24:44|3743.85
06:24:45|3743.74
06:24:46|3743.74
06:24:47|3743.74
06:24:48|3743.74
06:24:49|3743.74
06:24:50|3743.74
06:24:51|3743.74
06:24:52|3743.74
06:24:54|3743.74
06:24:55|3743.74
06:24:56|3743.74
06:24:58|3743.74
06:24:58|3743.74
06:25:00|3743.74
06:25:01|3743.
06:25:02|3743.
06:25:03|3743.
06:25:04|3743.
06:25:05|3743.
06:25:06|3743.
06:25:07|3743.
06:25:08|3743.
06:25:09|3743.01
06:25:10|3743.01
06:25:11|3743.01
06:25:12|3743.01
06:25:13|3743.01
06:25:14|3743.21
06:25:15|3743.21
06:25:16|3743.23
06:25:17|3743.23
06:25:18|3743.22
06:25:19|3743.22
06:25:20|3743.22
06:25:21|3743.22
06:25:22|3743.22
06:25:23|3743.22
06:25:24|3743.23
06:25:25|3743.9
06:25:26|3743.44
06:25:27|3743.44
06:25:28|3743.44
06:25:29|3743.44
06:25:30|3743.44
06:25:31|3743.44
06:25:32|3743.56
06:25:33|3743.56
06:25:34|3743.56
06:25:35|3743.56
06:25:36|3743.56
06:25:37|3743.42
06:25:38|3743.42
06:25:39|3743.42
06:25:40|3743.42
06:25:41|3743.39
06:25:42|3743.39
06:25:44|3743.39
06:25:44|3743.39
06:25:45|3743.81
06:25:46|3743.81
06:25:47|3743.81
06:25:48|3743.83
06:25:50|3743.81
06:25:50|3743.81
06:25:51|3743.81
06:25:52|3743.85
06:25:54|3743.85
06:25:55|3743.85
06:25:57|3743.85
06:25:58|3743.85
06:25:58|3743.85
06:26:00|3743.61
06:26:00|3743.61
06:26:02|3743.61
06:26:03|3743.61
06:26:03|3743.61
06:26:04|3743.61
06:26:05|3741.99
06:26:06|3741.99
06:26:08|3741.54
06:26:09|3741.54
06:26:10|3741.54
06:26:11|3741.54
06:26:12|3741.54
06:26:13|3741.54
06:26:14|3741.54
06:26:15|3741.54
06:26:16|3741.54
06:26:17|3741.89
06:26:18|3741.89
06:26:19|3741.89
06:26:21|3741.89
06:26:22|3741.89
06:26:23|3741.89
06:26:24|3741.89
06:26:25|3741.89
06:26:26|3741.89
06:26:27|3741.89
06:26:28|3741.89
06:26:29|3741.89
06:26:30|3741.89
06:26:31|3741.86
06:26:32|3741.86
06:26:32|3741.86
06:26:34|3741.86
06:26:35|3741.86
06:26:36|3741.86
06:26:36|3741.86
06:26:38|3741.86
06:26:39|3741.86
06:26:40|3741.86
06:26:41|3741.86
06:26:42|3741.86
06:26:43|3742.93
06:26:44|3742.93
06:26:45|3742.93
06:26:46|3742.93
06:26:47|3742.93
06:26:48|3742.93
06:26:49|3742.93
06:26:50|3742.93
06:26:50|3742.93
06:26:52|3742.93
06:26:53|3742.93
06:26:54|3742.93
06:26:56|3742.93
06:26:57|3742.93
06:26:58|3742.93
06:27:00|3743.01
06:27:01|3743.01
06:27:03|3743.28
06:27:05|3743.06
06:27:06|3743.06
06:27:07|3743.06
06:27:08|3743.06
06:27:09|3743.06
06:27:10|3743.06
06:27:10|3743.06
06:27:12|3743.06
06:27:12|3743.06
06:27:14|3743.06
06:27:15|3743.06
06:27:16|3743.06
06:27:17|3743.06
06:27:18|3743.06
06:27:19|3743.06
06:27:20|3743.06
06:27:20|3742.94
06:27:22|3742.94
06:27:23|3742.94
06:27:24|3742.94
06:27:25|3742.94
06:27:26|3742.94
06:27:27|3742.94
06:27:28|3742.94
06:27:28|3743.81
06:27:29|3743.81
06:27:31|3743.81
06:27:32|3743.81
06:27:33|3743.81
06:27:33|3743.81
06:27:35|3743.81
06:27:36|3743.81
06:27:37|3743.81
06:27:38|3743.81
06:27:38|3743.81
06:27:40|3743.81
06:27:41|3743.81
06:27:41|3743.81
06:27:43|3743.81
06:27:44|3743.81
06:27:44|3743.81
06:27:46|3743.81
06:27:47|3743.81
06:27:48|3743.81
06:27:49|3743.81
06:27:50|3743.81
06:27:50|3743.81
06:27:52|3743.12
06:27:53|3743.12
06:27:54|3743.12
06:27:55|3743.12
06:27:55|3743.12
06:27:56|3743.12
06:27:58|3743.12
06:28:00|3743.12
06:28:00|3743.12
06:28:02|3743.61
06:28:03|3743.61
06:28:04|3743.61
06:28:05|3743.61
06:28:06|3743.61
06:28:07|3744.14
06:28:07|3744.14
06:28:10|3744.14
06:28:10|3744.14
06:28:11|3744.14
06:28:12|3744.14
06:28:13|3744.14
06:28:14|3744.32
06:28:15|3743.7
06:28:16|3743.7
06:28:17|3743.7
06:28:18|3743.7
06:28:19|3743.7
06:28:20|3743.7
06:28:21|3743.83
06:28:22|3743.83
06:28:23|3743.83
06:28:24|3743.83
06:28:25|3743.83
06:28:26|3743.83
06:28:27|3743.83
06:28:28|3743.83
06:28:29|3743.83
06:28:30|3743.83
06:28:31|3743.83
06:28:32|3743.83
06:28:33|3743.83
06:28:35|3743.83
06:28:36|3743.83
06:28:37|3743.83
06:28:37|3743.12
06:28:39|3743.12
06:28:40|3743.12
06:28:41|3743.12
06:28:42|3743.12
06:28:43|3743.12
06:28:44|3743.12
06:28:45|3743.12
06:28:46|3743.12
06:28:47|3743.12
06:28:48|3743.12
06:28:49|3742.54
06:28:49|3742.54
06:28:51|3742.05
06:28:51|3742.04
06:28:53|3740.7
06:28:54|3740.7
06:28:55|3741.17
06:28:56|3741.17
06:28:58|3740.51
06:28:59|3740.19
06:29:00|3740.19
06:29:01|3740.19
06:29:03|3740.19
06:29:04|3740.19
06:29:05|3740.19
06:29:06|3740.05
06:29:07|3740.05
06:29:07|3740.05
06:29:09|3740.05
06:29:10|3740.05
06:29:11|3740.05
06:29:12|3740.05
06:29:13|3740.05
06:29:14|3740.05
06:29:15|3740.05
06:29:16|3740.05
06:29:17|3740.05
06:29:18|3740.05
06:29:19|3740.05
06:29:20|3740.11
06:29:21|3740.11
06:29:21|3740.11
06:29:22|3740.11
06:29:24|3740.19
06:29:25|3740.19
06:29:25|3740.19
06:29:27|3740.19
06:29:28|3740.19
06:29:29|3740.04
06:29:29|3740.04
06:29:31|3740.04
06:29:32|3740.04
06:29:33|3740.04
06:29:34|3739.81
06:29:35|3739.81
06:29:36|3739.81
06:29:37|3739.81
06:29:38|3739.81
06:29:39|3739.61
06:29:39|3739.61
06:29:41|3739.61
06:29:43|3738.79
06:29:43|3738.79
06:29:44|3739.04
06:29:45|3739.04
06:29:46|3739.04
06:29:47|3739.04
06:29:48|3738.75
06:29:49|3738.75
06:29:50|3738.75
06:29:51|3738.75
06:29:52|3738.75
06:29:53|3738.75
06:29:54|3738.75
06:29:55|3738.75
06:29:56|3738.75
06:29:58|3738.85
06:29:59|3739.31
06:30:01|3739.47
06:30:02|3739.47
06:30:03|3739.47
06:30:04|3739.47
06:30:05|3739.47
06:30:06|3739.47
06:30:07|3739.47
06:30:09|3739.47
06:30:10|3739.47
06:30:11|3738.9
06:30:12|3739.11
06:30:13|3739.16
06:30:14|3739.16
06:30:15|3739.16
06:30:16|3739.16
06:30:17|3739.16
06:30:18|3739.16
06:30:19|3739.16
06:30:20|3739.16
06:30:21|3739.16
06:30:22|3739.16
06:30:23|3739.16
06:30:23|3739.16
06:30:24|3739.16
06:30:26|3739.16
06:30:27|3739.16
06:30:27|3739.16
06:30:29|3739.2
06:30:29|3739.2
06:30:31|3739.2
06:30:32|3739.2
06:30:33|3739.2
06:30:34|3738.88
06:30:34|3738.88
06:30:36|3740.02
06:30:36|3740.02
06:30:38|3740.05
06:30:38|3740.05
06:30:39|3740.05
06:30:40|3740.05
06:30:42|3741.35
06:30:42|3740.44
06:30:44|3740.23
06:30:45|3740.23
06:30:46|3740.23
06:30:48|3739.85
06:30:48|3739.85
06:30:49|3739.85
06:30:50|3739.85
06:30:51|3739.85
06:30:52|3739.53
06:30:53|3739.53
06:30:54|3739.53
06:30:55|3739.53
06:30:56|3739.53
06:30:57|3739.53
06:30:59|3739.83
06:31:00|3739.83
06:31:02|3739.83
06:31:03|3739.83
06:31:05|3739.83
06:31:06|3739.93
06:31:08|3739.72
06:31:09|3739.72
06:31:10|3739.72
06:31:10|3739.72
06:31:11|3739.72
06:31:12|3739.76
06:31:13|3739.76
06:31:15|3739.26
06:31:16|3739.26
06:31:17|3739.26
06:31:18|3738.56
06:31:19|3738.56
06:31:20|3738.56
06:31:21|3738.56
06:31:22|3738.56
06:31:23|3738.56
06:31:24|3738.56
06:31:24|3738.56
06:31:26|3738.56
06:31:27|3738.56
06:31:28|3738.56
06:31:29|3738.56
06:31:30|3738.56
06:31:31|3737.64
06:31:32|3737.64
06:31:33|3737.64
06:31:34|3738.28
06:31:35|3738.28
06:31:36|3738.28
06:31:37|3738.28
06:31:38|3738.28
06:31:39|3738.28
06:31:40|3738.28
06:31:41|3738.28
06:31:42|3738.28
06:31:43|3737.64
06:31:43|3737.64
06:31:45|3737.64
06:31:46|3737.64
06:31:47|3737.64
06:31:47|3737.64
06:31:49|3738.38
06:31:50|3738.38
06:31:50|3738.38
06:31:52|3738.38
06:31:53|3738.21
06:31:54|3738.21
06:31:55|3738.21
06:31:56|3738.36
06:31:57|3738.36
06:31:57|3738.36
06:31:59|3738.36
06:32:01|3738.36
06:32:02|3738.36
06:32:04|3738.36
06:32:05|3738.36
06:32:06|3738.36
06:32:07|3738.36
06:32:08|3738.36
06:32:09|3738.36
06:32:10|3738.36
06:32:10|3738.36
06:32:12|3737.8
06:32:12|3737.8
06:32:14|3737.8
06:32:15|3737.8
06:32:16|3737.8
06:32:16|3737.8
06:32:17|3737.8
06:32:19|3737.8
06:32:20|3737.8
06:32:21|3737.8
06:32:21|3737.8
06:32:23|3737.8
06:32:23|3737.8
06:32:24|3737.8
06:32:25|3737.8
06:32:27|3737.82
06:32:28|3737.
06:32:29|3736.87
06:32:30|3736.87
06:32:31|3736.31
06:32:31|3736.31
06:32:32|3736.31
06:32:34|3736.31
06:32:34|3736.31
06:32:35|3736.31
06:32:37|3736.31
06:32:38|3736.31
06:32:39|3736.31
06:32:40|3736.31
06:32:41|3736.31
06:32:42|3736.31
06:32:43|3736.31
06:32:44|3736.31
06:32:45|3736.31
06:32:46|3736.31
06:32:47|3736.31
06:32:48|3736.31
06:32:49|3736.31
06:32:50|3736.31
06:32:51|3736.31
06:32:52|3735.69
06:32:53|3735.69
06:32:54|3735.69
06:32:55|3735.47
06:32:56|3735.47
06:32:57|3735.47
06:32:58|3735.47
06:32:59|3735.47
06:33:00|3735.47
06:33:02|3735.47
06:33:03|3735.47
06:33:04|3735.47
06:33:06|3735.47
06:33:06|3735.47
06:33:07|3735.47
06:33:08|3735.47
06:33:10|3736.4
06:33:10|3736.4
06:33:12|3736.4
06:33:13|3736.4
06:33:14|3736.4
06:33:14|3736.4
06:33:16|3736.4
06:33:16|3736.4
06:33:18|3736.4
06:33:19|3736.4
06:33:20|3736.4
06:33:21|3736.4
06:33:22|3736.4
06:33:22|3736.4
06:33:23|3736.09
06:33:25|3736.09
06:33:26|3736.09
06:33:27|3736.09
06:33:28|3735.68
06:33:29|3735.68
06:33:30|3735.68
06:33:31|3735.68
06:33:32|3735.43
06:33:33|3735.43
06:33:34|3735.43
06:33:35|3735.43
06:33:36|3735.43
06:33:37|3735.57
06:33:38|3735.57
06:33:39|3735.57
06:33:39|3735.57
06:33:41|3735.57
06:33:42|3735.57
06:33:43|3735.57
06:33:44|3735.38
06:33:45|3735.38
06:33:46|3735.38
06:33:47|3735.38
06:33:48|3735.38
06:33:49|3735.38
06:33:50|3735.38
06:33:51|3735.01
06:33:52|3735.01
06:33:53|3735.01
06:33:54|3735.01
06:33:54|3734.69
06:33:56|3734.69
06:33:57|3734.34
06:33:57|3734.34
06:33:59|3734.34
06:33:59|3734.01
06:34:01|3734.01
06:34:03|3734.01
06:34:04|3735.12
06:34:04|3734.93
06:34:05|3734.93
06:34:07|3734.93
06:34:08|3734.93
06:34:09|3734.74
06:34:10|3734.74
06:34:11|3734.74
06:34:12|3734.74
06:34:12|3734.74
06:34:14|3734.74
06:34:14|3734.74
06:34:16|3734.74
06:34:17|3734.74
06:34:18|3734.74
06:34:19|3734.74
06:34:19|3734.74
06:34:20|3734.74
06:34:21|3735.46
06:34:23|3735.46
06:34:24|3735.46
06:34:24|3735.46
06:34:26|3735.46
06:34:27|3735.46
06:34:28|3735.46
06:34:29|3736.16
06:34:29|3736.16
06:34:30|3736.16
06:34:32|3736.16
06:34:32|3735.95
06:34:33|3735.95
06:34:35|3735.95
06:34:35|3735.95
06:34:36|3735.95
06:34:37|3735.95
06:34:39|3735.98
06:34:39|3735.99
06:34:40|3735.99
06:34:42|3735.99
06:34:42|3735.99
06:34:43|3735.99
06:34:44|3735.99
06:34:45|3735.99
06:34:47|3735.99
06:34:47|3735.99
06:34:48|3735.99
06:34:49|3735.81
06:34:51|3735.81
06:34:51|3735.81
06:34:52|3735.81
06:34:54|3735.81
06:34:54|3735.33
06:34:55|3735.33
06:34:56|3735.33
06:34:58|3735.33
06:34:58|3735.33
06:34:59|3735.22
06:35:00|3735.22
06:35:01|3735.22
06:35:03|3735.22
06:35:05|3736.76
06:35:05|3736.76
06:35:06|3736.76
06:35:07|3737.92
06:35:09|3737.92
06:35:09|3737.92
06:35:10|3737.54
06:35:11|3737.54
06:35:12|3737.54
06:35:14|3737.54
06:35:14|3737.54
06:35:15|3737.54
06:35:17|3737.72
06:35:18|3737.72
06:35:19|3737.72
06:35:20|3738.01
06:35:21|3738.73
06:35:22|3738.73
06:35:23|3738.98
06:35:24|3738.98
06:35:25|3738.98
06:35:26|3738.98
06:35:27|3738.98
06:35:28|3738.98
06:35:29|3738.26
06:35:30|3738.26
06:35:31|3738.26
06:35:32|3738.26
06:35:33|3739.5
06:35:34|3739.5
06:35:35|3738.93
06:35:36|3738.93
06:35:37|3738.93
06:35:38|3738.93
06:35:39|3739.38
06:35:40|3739.38
06:35:42|3739.38
06:35:42|3739.38
06:35:43|3739.38
06:35:44|3739.38
06:35:45|3739.38
06:35:46|3739.38
06:35:47|3739.38
06:35:49|3739.38
06:35:49|3739.38
06:35:51|3739.38
06:35:52|3739.38
06:35:52|3739.38
06:35:53|3739.38
06:35:54|3739.38
06:35:55|3739.38
06:35:56|3739.38
06:35:58|3738.53
06:35:58|3738.36
06:35:59|3738.13
06:36:00|3738.16
06:36:01|3738.16
06:36:03|3738.16
06:36:05|3738.16
06:36:07|3738.16
06:36:07|3738.01
06:36:08|3738.01
06:36:09|3738.01
06:36:11|3738.01
06:36:11|3738.01
06:36:12|3738.01
06:36:13|3738.01
06:36:14|3737.78
06:36:16|3737.78
06:36:16|3737.78
06:36:18|3738.
06:36:19|3738.
06:36:19|3738.
06:36:21|3738.
06:36:21|3738.
06:36:23|3738.
06:36:23|3738.
06:36:25|3738.
06:36:26|3738.
06:36:27|3738.
06:36:28|3738.
06:36:29|3738.
06:36:30|3738.
06:36:31|3738.
06:36:32|3738.
06:36:33|3738.
06:36:34|3738.
06:36:35|3738.
06:36:36|3738.
06:36:37|3738.
06:36:38|3738.
06:36:39|3738.
06:36:40|3738.
06:36:40|3738.
06:36:43|3738.
06:36:43|3738.
06:36:44|3738.
06:36:45|3738.
06:36:46|3738.
06:36:47|3738.
06:36:48|3738.
06:36:49|3738.
06:36:50|3738.
06:36:51|3738.
06:36:52|3738.
06:36:53|3738.
06:36:54|3738.
06:36:55|3738.
06:36:56|3738.
06:36:57|3738.
06:36:58|3738.
06:36:59|3738.
06:37:00|3738.52
06:37:02|3738.73
06:37:02|3738.73
06:37:03|3738.77
06:37:05|3738.77
06:37:07|3738.77
06:37:08|3738.
06:37:10|3737.78
06:37:10|3737.78
06:37:12|3736.78
06:37:12|3736.57
06:37:14|3736.57
06:37:15|3736.57
06:37:16|3735.86
06:37:17|3735.86
06:37:18|3735.86
06:37:19|3735.86
06:37:20|3735.86
06:37:21|3735.69
06:37:22|3735.67
06:37:23|3735.67
06:37:24|3734.74
06:37:25|3734.74
06:37:26|3734.74
06:37:28|3734.3
06:37:28|3734.24
06:37:29|3734.24
06:37:30|3734.24
06:37:31|3734.23
06:37:32|3734.23
06:37:33|3734.23
06:37:34|3734.32
06:37:35|3734.32
06:37:36|3734.62
06:37:37|3734.62
06:37:39|3734.42
06:37:40|3734.42
06:37:40|3734.42
06:37:41|3734.42
06:37:43|3735.11
06:37:43|3735.11
06:37:45|3735.26
06:37:45|3735.26
06:37:47|3735.26
06:37:48|3735.26
06:37:48|3735.26
06:37:49|3735.26
06:37:51|3735.26
06:37:51|3735.36
06:37:53|3735.36
06:37:53|3735.36
06:37:55|3735.36
06:37:55|3735.36
06:37:56|3735.36
06:37:58|3735.36
06:37:59|3735.36
06:37:59|3735.36
06:38:00|3735.36
06:38:01|3734.42
06:38:02|3734.43
06:38:03|3734.43
06:38:04|3734.43
06:38:05|3734.43
06:38:07|3734.42
06:38:09|3734.
06:38:10|3734.
06:38:11|3734.54
06:38:11|3734.54
06:38:13|3734.54
06:38:14|3734.54
06:38:15|3734.54
06:38:16|3734.54
06:38:16|3734.54
06:38:18|3734.54
06:38:19|3734.31
06:38:20|3734.31
06:38:21|3734.31
06:38:22|3734.31
06:38:23|3734.31
06:38:24|3734.31
06:38:25|3734.31
06:38:26|3734.
06:38:27|3734.
06:38:28|3734.
06:38:28|3732.52
06:38:30|3732.52
06:38:31|3732.52
06:38:32|3732.52
06:38:32|3732.14
06:38:33|3732.14
06:38:35|3732.14
06:38:35|3732.14
06:38:37|3732.14
06:38:38|3732.16
06:38:39|3732.16
06:38:39|3732.16
06:38:41|3732.16
06:38:42|3732.16
06:38:43|3732.16
06:38:44|3732.07
06:38:44|3732.07
06:38:46|3731.94
06:38:46|3731.94
06:38:48|3731.94
06:38:49|3731.36
06:38:49|3730.71
06:38:51|3730.71
06:38:52|3730.19
06:38:52|3730.18
06:38:54|3730.18
06:38:55|3730.26
06:38:55|3730.25
06:38:57|3730.25
06:38:57|3730.25
06:38:59|3730.25
06:38:59|3730.25
06:39:01|3729.68
06:39:02|3729.72
06:39:03|3729.72
06:39:04|3729.82
06:39:05|3730.3
06:39:05|3729.12
06:39:08|3729.12
06:39:08|3730.05
06:39:10|3730.5
06:39:12|3730.5
06:39:13|3730.5
06:39:14|3730.5
06:39:15|3730.5
06:39:16|3730.5
06:39:16|3731.05
06:39:18|3731.63
06:39:19|3732.
06:39:20|3732.
06:39:21|3732.
06:39:22|3732.
06:39:23|3732.
06:39:24|3732.
06:39:25|3733.96
06:39:26|3733.96
06:39:27|3733.96
06:39:28|3733.96
06:39:29|3733.96
06:39:30|3733.96
06:39:31|3733.96
06:39:32|3733.96
06:39:33|3733.96
06:39:34|3734.38
06:39:35|3734.38
06:39:36|3734.38
06:39:37|3734.24
06:39:38|3734.24
06:39:39|3734.24
06:39:40|3733.25
06:39:41|3733.25
06:39:42|3733.25
06:39:43|3733.25
06:39:44|3733.25
06:39:45|3733.25
06:39:46|3733.25
06:39:47|3733.26
06:39:48|3732.74
06:39:49|3732.5
06:39:50|3731.97
06:39:51|3731.97
06:39:52|3731.97
06:39:53|3731.97
06:39:54|3731.97
06:39:55|3731.97
06:39:56|3731.97
06:39:57|3732.02
06:39:58|3732.22
06:39:59|3732.22
06:40:00|3732.25
06:40:01|3732.25
06:40:02|3732.25
06:40:03|3732.25
06:40:04|3732.25
06:40:05|3732.25
06:40:06|3732.25
06:40:07|3731.97
06:40:09|3731.97
06:40:09|3731.62
06:40:10|3731.62
06:40:11|3731.62
06:40:13|3731.6
06:40:13|3731.6
06:40:15|3731.6
06:40:16|3731.6
06:40:17|3731.
06:40:18|3731.
06:40:19|3731.
06:40:20|3731.
06:40:22|3730.29
06:40:22|3730.29
06:40:24|3730.29
06:40:24|3730.29
06:40:25|3730.49
06:40:26|3730.49
06:40:27|3730.49
06:40:28|3730.33
06:40:29|3730.34
06:40:30|3730.5
06:40:31|3730.5
06:40:32|3730.5
06:40:33|3730.5
06:40:34|3730.5
06:40:35|3730.5
06:40:36|3730.5
06:40:38|3731.21
06:40:38|3731.21
06:40:39|3731.21
06:40:40|3732.02
06:40:42|3732.38
06:40:43|3732.38
06:40:43|3732.38
06:40:45|3732.38
06:40:46|3732.37
06:40:47|3732.37
06:40:47|3732.37
06:40:49|3732.37
06:40:50|3732.37
06:40:51|3732.28
06:40:52|3732.28
06:40:53|3732.28
06:40:54|3732.27
06:40:55|3732.27
06:40:56|3732.37
06:40:57|3732.37
06:40:58|3732.37
06:40:59|3732.37
06:41:00|3732.37
06:41:01|3731.81
06:41:02|3731.81
06:41:03|3731.83
06:41:04|3731.83
06:41:05|3732.55
06:41:06|3732.55
06:41:07|3733.03
06:41:08|3733.5
06:41:10|3733.5
06:41:10|3735.
06:41:12|3735.
06:41:13|3735.
06:41:14|3735.
06:41:15|3734.97
06:41:16|3734.97
06:41:17|3734.97
06:41:18|3734.97
06:41:19|3734.61
06:41:20|3734.61
06:41:21|3734.61
06:41:21|3734.61
06:41:22|3734.61
06:41:23|3734.61
06:41:24|3734.61
06:41:25|3734.61
06:41:27|3734.61
06:41:28|3734.33
06:41:29|3734.33
06:41:30|3734.33
06:41:31|3734.82
06:41:32|3734.82
06:41:33|3734.82
06:41:34|3734.82
06:41:35|3734.97
06:41:36|3734.97
06:41:37|3734.97
06:41:38|3733.76
06:41:39|3734.42
06:41:40|3734.42
06:41:41|3734.42
06:41:42|3734.42
06:41:43|3734.42
06:41:44|3734.18
06:41:45|3734.23
06:41:46|3734.23
06:41:47|3734.23
06:41:48|3734.23
06:41:49|3734.23
06:41:50|3734.23
06:41:51|3733.52
06:41:52|3733.52
06:41:53|3733.52
06:41:54|3733.52
06:41:55|3733.52
06:41:56|3733.29
06:41:57|3733.29
06:41:58|3733.35
06:41:59|3733.4
06:42:00|3733.4
06:42:01|3733.4
06:42:02|3733.4
06:42:03|3733.4
06:42:04|3733.87
06:42:05|3733.87
06:42:06|3733.87
06:42:07|3733.87
06:42:08|3733.87
06:42:09|3733.87
06:42:11|3733.87
06:42:12|3733.87
06:42:13|3733.87
06:42:15|3733.87
06:42:16|3733.87
06:42:17|3733.87
06:42:18|3733.87
06:42:20|3733.87
06:42:20|3733.87
06:42:22|3733.87
06:42:23|3733.87
06:42:24|3733.79
06:42:25|3733.79
06:42:25|3733.79
06:42:26|3733.79
06:42:27|3733.79
06:42:29|3733.79
06:42:30|3733.79
06:42:31|3733.79
06:42:32|3733.79
06:42:33|3733.47
06:42:34|3732.76
06:42:34|3732.76
06:42:36|3732.76
06:42:37|3732.76
06:42:38|3732.76
06:42:39|3732.76
06:42:40|3732.76
06:42:41|3732.76
06:42:42|3732.76
06:42:43|3732.76
06:42:44|3732.76
06:42:45|3732.76
06:42:46|3732.76
06:42:47|3732.76
06:42:48|3732.76
06:42:49|3732.76
06:42:50|3732.76
06:42:51|3732.76
06:42:52|3731.4
06:42:53|3731.4
06:42:54|3731.4
06:42:55|3731.4
06:42:56|3731.4
06:42:57|3731.4
06:42:58|3731.4
06:42:59|3731.4
06:43:00|3731.99
06:43:01|3731.99
06:43:02|3731.99
06:43:03|3731.99
06:43:04|3731.99
06:43:05|3731.99
06:43:06|3731.99
06:43:07|3731.99
06:43:08|3731.99
06:43:09|3731.99
06:43:10|3731.99
06:43:12|3731.99
06:43:12|3731.99
06:43:13|3731.99
06:43:14|3731.99
06:43:15|3731.99
06:43:16|3731.99
06:43:17|3731.99
06:43:18|3731.99
06:43:19|3732.4
06:43:20|3732.4
06:43:21|3732.4
06:43:22|3732.4
06:43:23|3732.4
06:43:25|3732.2
06:43:27|3732.2
06:43:27|3732.2
06:43:28|3732.2
06:43:30|3732.2
06:43:31|3733.09
06:43:32|3733.09
06:43:33|3733.09
06:43:34|3732.67
06:43:34|3732.67
06:43:35|3733.43
06:43:37|3733.43
06:43:38|3733.43
06:43:39|3733.43
06:43:40|3733.43
06:43:40|3733.43
06:43:42|3733.43
06:43:43|3733.43
06:43:44|3733.43
06:43:45|3733.43
06:43:46|3733.43
06:43:47|3733.43
06:43:48|3733.43
06:43:49|3731.99
06:43:49|3731.99
06:43:50|3731.99
06:43:52|3731.99
06:43:53|3731.99
06:43:54|3731.99
06:43:55|3731.99
06:43:56|3731.14
06:43:57|3730.9
06:43:57|3730.9
06:43:59|3730.9
06:43:59|3730.69
06:44:01|3730.69
06:44:01|3730.69
06:44:02|3730.69
06:44:03|3730.69
06:44:05|3730.69
06:44:06|3730.69
06:44:06|3730.69
06:44:07|3730.
06:44:09|3729.89
06:44:11|3729.66
06:44:12|3729.66
06:44:14|3729.66
06:44:15|3729.66
06:44:16|3729.07
06:44:16|3729.07
06:44:18|3729.07
06:44:19|3729.81
06:44:20|3730.5
06:44:20|3730.5
06:44:22|3730.5
06:44:23|3730.5
06:44:24|3730.5
06:44:25|3730.5
06:44:25|3730.5
06:44:27|3730.5
06:44:28|3730.5
06:44:29|3730.5
06:44:30|3730.5
06:44:30|3730.5
06:44:32|3730.5
06:44:33|3730.5
06:44:33|3730.5
06:44:34|3730.5
06:44:35|3730.5
06:44:36|3730.5
06:44:37|3730.5
06:44:39|3730.5
06:44:39|3730.5
06:44:40|3730.5
06:44:41|3730.5
06:44:43|3730.5
06:44:45|3730.5
06:44:45|3730.5
06:44:46|3730.5
06:44:47|3730.5
06:44:48|3730.5
06:44:49|3729.52
06:44:50|3729.5
06:44:51|3729.5
06:44:52|3729.5
06:44:53|3729.5
06:44:54|3729.5
06:44:55|3729.86
06:44:57|3729.46
06:44:57|3729.94
06:44:59|3729.94
06:45:00|3729.91
06:45:01|3729.91
06:45:01|3729.91
06:45:03|3729.91
06:45:03|3729.91
06:45:05|3729.91
06:45:05|3729.91
06:45:06|3729.91
06:45:08|3729.91
06:45:08|3729.91
06:45:10|3729.91
06:45:11|3730.13
06:45:12|3730.13
06:45:13|3730.13
06:45:14|3730.72
06:45:16|3731.37
06:45:18|3732.
06:45:19|3732.
06:45:19|3732.
06:45:21|3732.89
06:45:21|3733.5
06:45:23|3733.5
06:45:23|3733.5
06:45:24|3733.5
06:45:25|3733.5
06:45:27|3733.5
06:45:27|3733.87
06:45:28|3733.87
06:45:29|3733.87
06:45:31|3733.87
06:45:31|3733.87
06:45:32|3733.87
06:45:33|3733.87
06:45:35|3733.87
06:45:36|3733.87
06:45:36|3733.87
06:45:38|3733.87
06:45:38|3733.94
06:45:40|3733.94
06:45:40|3733.95
06:45:41|3733.97
06:45:43|3733.98
06:45:44|3733.98
06:45:45|3733.98
06:45:45|3733.98
06:45:47|3733.98
06:45:47|3733.98
06:45:48|3733.98
06:45:49|3733.98
06:45:50|3733.98
06:45:51|3733.98
06:45:52|3733.98
06:45:54|3733.98
06:45:54|3733.98
06:45:55|3733.98
06:45:56|3733.98
06:45:57|3734.12
06:45:59|3734.12
06:45:59|3734.12
06:46:00|3734.12
06:46:02|3735.2
06:46:04|3735.27
06:46:05|3735.27
06:46:05|3735.27
06:46:06|3735.27
06:46:08|3735.27
06:46:08|3735.27
06:46:09|3735.23
06:46:11|3735.23
06:46:11|3735.27
06:46:12|3735.27
06:46:14|3735.27
06:46:15|3735.92
06:46:16|3735.92
06:46:17|3735.92
06:46:19|3735.92
06:46:19|3735.92
06:46:20|3736.49
06:46:22|3736.49
06:46:23|3736.49
06:46:24|3736.51
06:46:24|3736.51
06:46:26|3736.51
06:46:27|3737.48
06:46:28|3737.36
06:46:29|3737.04
06:46:30|3737.04
06:46:31|3736.74
06:46:32|3736.74
06:46:33|3737.04
06:46:34|3737.04
06:46:35|3737.06
06:46:36|3737.06
06:46:37|3737.06
06:46:38|3737.06
06:46:39|3737.06
06:46:40|3737.06
06:46:41|3737.06
06:46:42|3737.06
06:46:43|3737.06
06:46:44|3737.06
06:46:45|3737.06
06:46:46|3737.06
06:46:47|3737.06
06:46:48|3737.06
06:46:49|3737.06
06:46:50|3737.06
06:46:51|3737.06
06:46:52|3737.06
06:46:53|3737.06
06:46:54|3737.06
06:46:55|3737.06
06:46:56|3738.
06:46:57|3738.66
06:46:58|3738.66
06:46:59|3738.96
06:47:00|3738.98
06:47:01|3738.74
06:47:02|3738.98
06:47:03|3738.98
06:47:04|3738.66
06:47:05|3738.66
06:47:06|3738.66
06:47:07|3738.66
06:47:08|3738.66
06:47:09|3738.66
06:47:11|3738.66
06:47:12|3738.66
06:47:13|3738.66
06:47:14|3738.38
06:47:15|3738.38
06:47:17|3738.38
06:47:18|3738.38
06:47:18|3738.38
06:47:19|3738.38
06:47:20|3739.38
06:47:21|3739.38
06:47:22|3739.5
06:47:23|3739.5
06:47:25|3739.5
06:47:26|3739.5
06:47:27|3739.5
06:47:27|3739.5
06:47:28|3739.5
06:47:30|3739.5
06:47:31|3739.5
06:47:32|3739.5
06:47:33|3739.5
06:47:33|3739.5
06:47:35|3739.51
06:47:35|3739.84
06:47:37|3739.84
06:47:38|3739.84
06:47:39|3739.84
06:47:40|3739.84
06:47:41|3739.84
06:47:42|3739.84
06:47:43|3739.84
06:47:44|3739.84
06:47:45|3739.92
06:47:46|3739.92
06:47:47|3739.92
06:47:48|3739.92
06:47:48|3739.92
06:47:50|3739.92
06:47:50|3739.92
06:47:52|3739.92
06:47:53|3739.92
06:47:54|3739.92
06:47:55|3739.92
06:47:56|3739.97
06:47:57|3739.97
06:47:57|3740.38
06:47:59|3740.38
06:48:00|3740.38
06:48:01|3740.38
06:48:02|3740.38
06:48:03|3740.04
06:48:03|3740.04
06:48:04|3740.04
06:48:05|3740.04
06:48:08|3740.65
06:48:08|3740.65
06:48:09|3740.65
06:48:10|3740.97
06:48:12|3740.97
06:48:13|3740.97
06:48:13|3740.97
06:48:14|3740.97
06:48:16|3740.97
06:48:18|3740.97
06:48:19|3740.61
06:48:20|3740.61
06:48:22|3740.61
06:48:23|3740.61
06:48:24|3740.61
06:48:25|3740.61
06:48:27|3740.61
06:48:27|3740.61
06:48:29|3739.92
06:48:30|3739.92
06:48:32|3739.83
06:48:32|3739.83
06:48:33|3739.83
06:48:34|3739.83
06:48:36|3739.83
06:48:36|3740.22
06:48:37|3740.22
06:48:38|3740.22
06:48:39|3740.22
06:48:40|3740.22
06:48:41|3740.22
06:48:42|3740.22
06:48:43|3740.29
06:48:44|3740.46
06:48:45|3740.46
06:48:46|3740.46
06:48:47|3740.46
06:48:48|3740.46
06:48:49|3740.45
06:48:50|3740.45
06:48:51|3740.45
06:48:52|3740.45
06:48:53|3740.45
06:48:54|3740.45
06:48:55|3740.45
06:48:56|3740.45
06:48:57|3740.45
06:48:58|3740.45
06:48:59|3740.45
06:49:00|3740.45
06:49:01|3740.45
06:49:02|3740.45
06:49:03|3740.45
06:49:04|3740.4
06:49:05|3740.29
06:49:06|3740.29
06:49:07|3740.29
06:49:08|3740.29
06:49:09|3740.29
06:49:10|3740.29
06:49:11|3740.29
06:49:12|3740.29
06:49:13|3740.29
06:49:14|3740.29
06:49:15|3740.29
06:49:17|3740.29
06:49:18|3740.29
06:49:19|3740.29
06:49:21|3740.29
06:49:21|3740.29
06:49:23|3740.29
06:49:24|3740.29
06:49:26|3740.29
06:49:26|3740.29
06:49:27|3740.29
06:49:28|3740.29
06:49:29|3740.29
06:49:30|3738.64
06:49:31|3738.64
06:49:32|3738.64
06:49:33|3738.5
06:49:34|3738.5
06:49:35|3738.5
06:49:36|3738.5
06:49:38|3738.19
06:49:39|3738.19
06:49:39|3738.19
06:49:40|3738.19
06:49:42|3738.09
06:49:43|3738.09
06:49:44|3738.09
06:49:45|3738.09
06:49:46|3738.1
06:49:47|3738.1
06:49:48|3738.1
06:49:49|3738.1
06:49:50|3738.1
06:49:51|3738.1
06:49:52|3738.1
06:49:53|3738.1
06:49:54|3738.1
06:49:55|3738.1
06:49:57|3738.1
06:49:58|3738.1
06:49:58|3739.01
06:49:59|3739.01
06:50:01|3739.01
06:50:01|3739.01
06:50:03|3739.01
06:50:03|3739.01
06:50:04|3739.19
06:50:05|3739.19
06:50:06|3739.19
06:50:07|3739.5
06:50:08|3739.5
06:50:09|3739.5
06:50:10|3739.5
06:50:11|3739.5
06:50:13|3739.5
06:50:13|3740.49
06:50:14|3740.49
06:50:15|3740.49
06:50:17|3740.49
06:50:19|3740.49
06:50:20|3740.79
06:50:22|3740.79
06:50:22|3740.95
06:50:23|3740.95
06:50:25|3740.95
06:50:26|3740.99
06:50:27|3741.19
06:50:28|3741.53
06:50:29|3741.53
06:50:30|3741.53
06:50:31|3741.53
06:50:32|3741.53
06:50:33|3741.53
06:50:34|3741.53
06:50:35|3741.52
06:50:36|3741.52
06:50:36|3741.52
06:50:38|3741.69
06:50:38|3741.63
06:50:40|3741.63
06:50:41|3740.95
06:50:42|3740.95
06:50:43|3740.95
06:50:43|3740.95
06:50:45|3740.95
06:50:46|3740.95
06:50:47|3740.95
06:50:48|3740.95
06:50:49|3740.95
06:50:50|3740.95
06:50:51|3740.95
06:50:52|3740.95
06:50:53|3740.95
06:50:54|3740.95
06:50:55|3740.95
06:50:56|3740.95
06:50:57|3740.95
06:50:58|3740.95
06:50:59|3740.95
06:51:00|3740.95
06:51:01|3740.95
06:51:02|3740.95
06:51:03|3740.95
06:51:04|3740.95
06:51:05|3740.95
06:51:06|3741.35
06:51:07|3741.35
06:51:07|3741.35
06:51:09|3741.35
06:51:10|3741.35
06:51:11|3741.35
06:51:12|3741.35
06:51:13|3741.35
06:51:14|3741.35
06:51:15|3741.35
06:51:16|3741.35
06:51:16|3741.35
06:51:18|3741.36
06:51:20|3741.36
06:51:21|3741.36
06:51:22|3741.36
06:51:23|3741.36
06:51:24|3741.36
06:51:25|3741.96
06:51:26|3741.99
06:51:27|3741.99
06:51:28|3741.99
06:51:29|3741.99
06:51:30|3741.99
06:51:31|3741.8
06:51:32|3742.47
06:51:33|3742.47
06:51:34|3742.47
06:51:35|3742.47
06:51:37|3741.79
06:51:37|3741.79
06:51:38|3741.35
06:51:40|3741.1
06:51:40|3741.1
06:51:42|3741.1
06:51:43|3741.1
06:51:43|3741.1
06:51:44|3741.1
06:51:46|3741.1
06:51:47|3741.1
06:51:48|3741.1
06:51:48|3742.49
06:51:49|3742.49
06:51:50|3742.49
06:51:52|3742.49
06:51:53|3742.49
06:51:54|3742.49
06:51:54|3742.49
06:51:56|3742.49
06:51:56|3742.49
06:51:58|3742.49
06:51:58|3742.49
06:52:00|3742.49
06:52:01|3741.94
06:52:02|3741.83
06:52:03|3741.83
06:52:04|3741.83
06:52:05|3741.83
06:52:06|3741.83
06:52:07|3741.83
06:52:08|3741.83
06:52:09|3741.83
06:52:10|3741.83
06:52:11|3741.83
06:52:12|3741.83
06:52:13|3741.83
06:52:14|3741.83
06:52:15|3741.83
06:52:16|3741.83
06:52:17|3742.05
06:52:18|3742.05
06:52:19|3742.05
06:52:21|3742.05
06:52:21|3742.05
06:52:23|3742.05
06:52:24|3741.69
06:52:25|3741.17
06:52:26|3741.17
06:52:27|3740.75
06:52:28|3740.75
06:52:29|3740.75
06:52:31|3740.75
06:52:32|3740.75
06:52:32|3740.75
06:52:33|3740.75
06:52:34|3740.75
06:52:35|3740.75
06:52:37|3740.75
06:52:38|3740.75
06:52:39|3740.75
06:52:39|3740.75
06:52:40|3740.75
06:52:42|3740.75
06:52:43|3740.75
06:52:44|3740.96
06:52:45|3740.96
06:52:46|3740.96
06:52:46|3740.96
06:52:47|3740.96
06:52:49|3740.96
06:52:50|3740.96
06:52:50|3740.96
06:52:51|3740.96
06:52:52|3740.96
06:52:53|3740.96
06:52:54|3740.96
06:52:56|3740.96
06:52:57|3740.96
06:52:58|3740.96
06:52:58|3740.96
06:52:59|3740.96
06:53:00|3740.96
06:53:01|3740.96
06:53:03|3740.96
06:53:03|3740.96
06:53:04|3740.96
06:53:05|3740.96
06:53:06|3740.96
06:53:07|3740.96
06:53:08|3740.96
06:53:10|3740.96
06:53:10|3740.96
06:53:11|3740.96
06:53:12|3740.96
06:53:14|3740.96
06:53:15|3740.96
06:53:15|3740.96
06:53:17|3741.23
06:53:17|3741.23
06:53:18|3741.23
06:53:19|3741.23
06:53:21|3741.23
06:53:23|3741.23
06:53:23|3741.23
06:53:25|3741.23
06:53:26|3741.23
06:53:27|3741.23
06:53:28|3741.23
06:53:29|3741.23
06:53:30|3741.45
06:53:31|3741.45
06:53:32|3741.45
06:53:33|3741.45
06:53:35|3741.45
06:53:36|3741.45
06:53:37|3741.45
06:53:38|3741.45
06:53:39|3741.45
06:53:40|3741.45
06:53:41|3741.45
06:53:42|3741.45
06:53:43|3741.45
06:53:44|3741.45
06:53:46|3741.45
06:53:46|3741.45
06:53:47|3742.12
06:53:48|3742.12
06:53:49|3742.12
06:53:50|3742.12
06:53:51|3742.12
06:53:52|3742.12
06:53:53|3742.41
06:53:54|3742.41
06:53:55|3742.41
06:53:56|3742.41
06:53:57|3742.41
06:53:58|3742.41
06:53:59|3742.41
06:54:00|3742.41
06:54:01|3742.41
06:54:02|3742.12
06:54:03|3742.12
06:54:04|3742.12
06:54:05|3742.12
06:54:06|3742.12
06:54:07|3741.56
06:54:08|3741.56
06:54:09|3741.56
06:54:10|3741.56
06:54:11|3741.56
06:54:12|3741.56
06:54:13|3741.56
06:54:14|3741.56
06:54:15|3741.56
06:54:16|3741.56
06:54:17|3741.56
06:54:18|3741.56
06:54:19|3741.56
06:54:20|3741.56
06:54:22|3741.8
06:54:24|3741.8
06:54:25|3741.8
06:54:26|3741.8
06:54:27|3741.8
06:54:28|3741.8
06:54:29|3741.8
06:54:31|3741.58
06:54:32|3741.58
06:54:32|3741.58
06:54:33|3741.58
06:54:34|3741.58
06:54:35|3741.1
06:54:37|3740.96
06:54:38|3740.96
06:54:39|3740.96
06:54:40|3740.96
06:54:41|3740.97
06:54:42|3740.97
06:54:43|3740.97
06:54:44|3740.97
06:54:45|3740.97
06:54:46|3740.97
06:54:47|3740.97
06:54:48|3740.97
06:54:49|3740.97
06:54:50|3740.97
06:54:51|3740.97
06:54:52|3740.97
06:54:53|3741.04
06:54:54|3741.04
06:54:55|3741.04
06:54:56|3741.04
06:54:57|3741.04
06:54:58|3741.04
06:54:59|3741.04
06:55:00|3741.04
06:55:01|3741.04
06:55:03|3741.32
06:55:04|3741.32
06:55:06|3741.32
06:55:07|3741.32
06:55:08|3741.32
06:55:09|3741.32
06:55:09|3741.32
06:55:10|3741.32
06:55:11|3741.32
06:55:12|3741.32
06:55:13|3741.32
06:55:14|3741.32
06:55:16|3741.32
06:55:16|3741.32
06:55:18|3741.32
06:55:19|3741.32
06:55:20|3741.32
06:55:21|3741.32
06:55:21|3741.32
06:55:22|3741.32
06:55:24|3741.32
06:55:26|3741.32
06:55:27|3741.32
06:55:28|3741.32
06:55:30|3741.94
06:55:31|3741.94
06:55:32|3741.94
06:55:32|3741.3
06:55:33|3741.3
06:55:35|3741.93
06:55:35|3741.93
06:55:37|3741.93
06:55:37|3741.93
06:55:38|3742.01
06:55:39|3742.01
06:55:41|3742.01
06:55:42|3742.01
06:55:43|3742.01
06:55:44|3742.01
06:55:45|3742.01
06:55:45|3741.3
06:55:47|3741.3
06:55:48|3741.3
06:55:49|3741.3
06:55:49|3741.3
06:55:51|3741.3
06:55:52|3741.3
06:55:53|3741.3
06:55:55|3741.3
06:55:55|3741.3
06:55:56|3741.3
06:55:58|3741.3
06:55:58|3741.3
06:56:00|3741.3
06:56:00|3741.3
06:56:02|3741.68
06:56:02|3741.68
06:56:03|3741.68
06:56:04|3741.68
06:56:05|3741.68
06:56:07|3741.68
06:56:07|3742.01
06:56:09|3742.01
06:56:11|3742.01
06:56:11|3742.01
06:56:12|3742.01
06:56:13|3742.01
06:56:14|3742.01
06:56:15|3742.01
06:56:16|3742.01
06:56:17|3742.01
06:56:18|3742.01
06:56:19|3742.01
06:56:20|3742.01
06:56:21|3742.01
06:56:22|3742.01
06:56:24|3741.68
06:56:26|3741.68
06:56:27|3741.67
06:56:29|3740.64
06:56:29|3740.64
06:56:31|3740.64
06:56:33|3740.64
06:56:34|3740.64
06:56:35|3740.64
06:56:36|3740.64
06:56:37|3740.64
06:56:38|3740.64
06:56:39|3740.64
06:56:40|3740.64
06:56:41|3740.53
06:56:41|3740.53
06:56:43|3740.53
06:56:44|3740.53
06:56:45|3740.53
06:56:46|3740.53
06:56:47|3740.53
06:56:48|3740.53
06:56:49|3740.53
06:56:50|3740.96
06:56:51|3740.96
06:56:52|3740.96
06:56:53|3740.96
06:56:54|3740.96
06:56:55|3740.96
06:56:56|3740.96
06:56:57|3740.96
06:56:58|3740.96
06:56:59|3740.96
06:57:00|3741.34
06:57:01|3741.34
06:57:02|3741.34
06:57:03|3741.34
06:57:04|3741.34
06:57:05|3741.34
06:57:06|3741.34
06:57:07|3741.34
06:57:08|3741.34
06:57:09|3741.34
06:57:10|3741.34
06:57:11|3741.34
06:57:12|3741.34
06:57:13|3741.34
06:57:14|3741.34
06:57:15|3741.45
06:57:16|3741.45
06:57:17|3741.45
06:57:19|3741.45
06:57:19|3741.45
06:57:21|3741.45
06:57:22|3740.08
06:57:23|3740.08
06:57:23|3740.08
06:57:26|3740.08
06:57:26|3740.08
06:57:28|3740.08
06:57:30|3740.07
06:57:31|3740.07
06:57:32|3740.07
06:57:34|3740.07
06:57:34|3740.07
06:57:36|3740.07
06:57:37|3740.07
06:57:38|3740.07
06:57:39|3740.07
06:57:40|3740.07
06:57:40|3740.07
06:57:42|3740.07
06:57:43|3740.07
06:57:45|3740.07
06:57:45|3740.07
06:57:46|3740.07
06:57:47|3740.07
06:57:48|3740.07
06:57:49|3740.07
06:57:50|3740.07
06:57:52|3740.07
06:57:52|3741.01
06:57:53|3740.95
06:57:54|3741.21
06:57:55|3741.21
06:57:56|3741.21
06:57:57|3741.21
06:57:58|3741.21
06:57:59|3741.88
06:58:00|3741.88
06:58:01|3741.88
06:58:03|3741.88
06:58:04|3742.15
06:58:05|3742.15
06:58:05|3742.26
06:58:07|3742.25
06:58:07|3742.25
06:58:09|3742.25
06:58:10|3741.51
06:58:11|3741.51
06:58:12|3741.51
06:58:13|3741.51
06:58:14|3741.51
06:58:15|3742.19
06:58:16|3742.14
06:58:17|3742.14
06:58:18|3742.14
06:58:19|3742.14
06:58:20|3742.14
06:58:21|3742.14
06:58:22|3742.14
06:58:23|3742.14
06:58:24|3742.14
06:58:25|3742.44
06:58:27|3742.44
06:58:28|3742.44
06:58:29|3742.44
06:58:31|3742.2
06:58:31|3742.2
06:58:32|3742.2
06:58:33|3742.2
06:58:35|3742.2
06:58:35|3742.2
06:58:37|3742.2
06:58:37|3742.2
06:58:39|3742.2
06:58:39|3742.2
06:58:41|3742.2
06:58:42|3742.2
06:58:42|3742.2
06:58:44|3742.2
06:58:45|3742.2
06:58:45|3742.2
06:58:47|3742.2
06:58:48|3742.66
06:58:49|3742.66
06:58:50|3742.79
06:58:51|3742.79
06:58:53|3742.85
06:58:53|3742.85
06:58:55|3742.85
06:58:56|3742.85
06:58:57|3743.06
06:58:58|3743.06
06:58:59|3743.06
06:59:00|3743.06
06:59:01|3743.17
06:59:02|3743.17
06:59:03|3743.17
06:59:04|3743.17
06:59:05|3743.17
06:59:06|3743.17
06:59:07|3743.17
06:59:08|3743.17
06:59:10|3742.85
06:59:11|3742.85
06:59:11|3742.85
06:59:12|3743.52
06:59:13|3743.52
06:59:15|3743.52
06:59:15|3743.52
06:59:17|3743.52
06:59:17|3743.28
06:59:18|3743.28
06:59:19|3743.28
06:59:20|3743.36
06:59:21|3743.47
06:59:22|3743.47
06:59:24|3743.47
06:59:25|3743.47
06:59:25|3743.47
06:59:28|3743.87
06:59:29|3743.88
06:59:31|3743.88
06:59:31|3743.88
06:59:33|3743.88
06:59:34|3743.88
06:59:35|3743.88
06:59:36|3743.88
06:59:37|3744.19
06:59:38|3744.19
06:59:40|3744.19
06:59:40|3744.19
06:59:42|3744.19
06:59:42|3744.19
06:59:44|3744.19
06:59:44|3744.19
06:59:45|3744.19
06:59:46|3744.19
06:59:47|3744.19
06:59:49|3744.19
06:59:49|3744.47
06:59:50|3744.47
06:59:51|3744.44
06:59:52|3744.44
06:59:53|3744.44
06:59:55|3744.44
06:59:56|3744.93
06:59:57|3744.93
06:59:57|3744.93
06:59:58|3744.93
07:00:00|3744.93
07:00:00|3744.93
07:00:01|3744.93
07:00:02|3744.93
07:00:03|3744.93
07:00:05|3745.02
07:00:05|3745.5
07:00:06|3745.5
07:00:08|3745.92
07:00:08|3746.29
07:00:09|3746.29
07:00:10|3746.55
07:00:12|3747.
07:00:13|3747.59
07:00:14|3747.23
07:00:14|3747.23
07:00:15|3747.23
07:00:16|3747.23
07:00:17|3747.23
07:00:18|3747.23
07:00:20|3747.23
07:00:21|3747.23
07:00:22|3747.1
07:00:23|3747.1
07:00:23|3747.1
07:00:24|3747.1
07:00:25|3747.07
07:00:26|3747.07
07:00:28|3747.07
07:00:29|3747.07
07:00:31|3748.16
07:00:32|3748.16
07:00:33|3748.16
07:00:34|3748.16
07:00:35|3748.16
07:00:36|3748.16
07:00:36|3748.85
07:00:37|3748.85
07:00:39|3748.85
07:00:41|3748.85
07:00:42|3748.85
07:00:43|3748.31
07:00:44|3748.31
07:00:45|3748.31
07:00:45|3748.84
07:00:46|3748.81
07:00:47|3748.87
07:00:48|3748.88
07:00:49|3748.88
07:00:50|3748.98
07:00:52|3748.09
07:00:53|3748.09
07:00:53|3748.09
07:00:54|3748.09
07:00:56|3748.09
07:00:57|3748.09
07:00:57|3748.09
07:00:59|3748.09
07:00:59|3748.09
07:01:00|3748.09
07:01:02|3748.09
07:01:03|3748.43
07:01:04|3748.43
07:01:05|3748.43
07:01:06|3748.82
07:01:06|3748.98
07:01:08|3748.98
07:01:08|3749.42
07:01:09|3749.42
07:01:11|3749.42
07:01:12|3749.42
07:01:13|3749.42
07:01:14|3749.03
07:01:15|3749.03
07:01:16|3748.
07:01:17|3748.
07:01:18|3748.
07:01:19|3748.
07:01:20|3748.
07:01:21|3748.
07:01:22|3748.
07:01:23|3747.54
07:01:24|3747.54
07:01:25|3747.5
07:01:26|3747.5
07:01:27|3746.86
07:01:28|3746.86
07:01:30|3746.84
07:01:31|3746.86
07:01:33|3747.22
07:01:35|3747.22
07:01:36|3747.22
07:01:37|3747.22
07:01:37|3747.22
07:01:38|3747.22
07:01:40|3747.22
07:01:41|3747.22
07:01:42|3747.22
07:01:43|3747.33
07:01:44|3747.33
07:01:45|3747.33
07:01:46|3747.33
07:01:47|3747.33
07:01:48|3747.33
07:01:49|3747.75
07:01:50|3747.75
07:01:51|3747.74
07:01:52|3747.74
07:01:53|3747.04
07:01:54|3747.04
07:01:55|3746.81
07:01:56|3746.74
07:01:57|3746.74
07:01:58|3747.09
07:01:59|3747.09
07:02:00|3747.09
07:02:01|3747.09
07:02:02|3747.09
07:02:04|3746.41
07:02:04|3746.41
07:02:05|3746.28
07:02:06|3745.89
07:02:07|3745.62
07:02:08|3744.34
07:02:09|3743.93
07:02:10|3743.93
07:02:11|3744.18
07:02:12|3744.18
07:02:13|3744.18
07:02:14|3744.18
07:02:15|3744.18
07:02:16|3744.18
07:02:17|3745.21
07:02:18|3745.21
07:02:19|3745.21
07:02:20|3745.21
07:02:21|3745.21
07:02:22|3744.95
07:02:24|3744.95
07:02:24|3745.07
07:02:25|3745.11
07:02:26|3745.17
07:02:27|3745.17
07:02:28|3745.17
07:02:29|3745.17
07:02:31|3745.17
07:02:32|3745.17
07:02:33|3745.17
07:02:34|3745.17
07:02:35|3745.17
07:02:36|3745.17
07:02:38|3744.76
07:02:39|3744.76
07:02:40|3744.76
07:02:40|3744.76
07:02:42|3744.76
07:02:43|3744.76
07:02:44|3744.76
07:02:46|3744.76
07:02:46|3744.76
07:02:47|3744.92
07:02:48|3744.11
07:02:50|3744.11
07:02:52|3744.11
07:02:52|3742.56
07:02:53|3742.56
07:02:54|3742.56
07:02:55|3742.56
07:02:56|3742.56
07:02:57|3742.56
07:02:58|3741.8
07:03:00|3741.8
07:03:00|3741.53
07:03:01|3741.52
07:03:02|3741.52
07:03:04|3741.52
07:03:04|3741.52
07:03:06|3741.52
07:03:07|3741.52
07:03:08|3741.58
07:03:09|3741.58
07:03:10|3741.58
07:03:11|3741.58
07:03:12|3740.62
07:03:13|3740.62
07:03:13|3741.09
07:03:15|3741.09
07:03:16|3741.09
07:03:17|3741.09
07:03:18|3741.09
07:03:18|3741.09
07:03:20|3741.09
07:03:21|3741.09
07:03:22|3741.09
07:03:22|3741.09
07:03:24|3741.09
07:03:24|3741.09
07:03:26|3741.09
07:03:26|3741.11
07:03:27|3741.34
07:03:29|3741.34
07:03:30|3741.34
07:03:32|3741.34
07:03:32|3741.34
07:03:34|3740.58
07:03:35|3740.58
07:03:36|3740.58
07:03:37|3740.58
07:03:37|3740.58
07:03:39|3740.58
07:03:40|3740.58
07:03:41|3740.58
07:03:42|3740.58
07:03:43|3740.58
07:03:44|3740.58
07:03:45|3740.58
07:03:47|3740.58
07:03:48|3740.58
07:03:48|3740.58
07:03:49|3740.58
07:03:50|3740.58
07:03:51|3740.34
07:03:53|3740.
07:03:53|3739.72
07:03:54|3739.72
07:03:55|3739.72
07:03:56|3739.72
07:03:57|3739.72
07:03:58|3739.2
07:03:59|3739.2
07:04:01|3739.2
07:04:02|3739.2
07:04:03|3739.2
07:04:04|3739.2
07:04:05|3739.2
07:04:06|3739.5
07:04:07|3739.5
07:04:08|3739.94
07:04:09|3739.94
07:04:10|3740.12
07:04:11|3740.12
07:04:12|3740.12
07:04:13|3740.12
07:04:14|3740.03
07:04:15|3740.33
07:04:16|3740.33
07:04:17|3740.33
07:04:18|3740.33
07:04:19|3740.33
07:04:20|3740.33
07:04:21|3740.33
07:04:22|3740.13
07:04:23|3740.13
07:04:24|3740.13
07:04:25|3739.94
07:04:26|3739.94
07:04:27|3739.94
07:04:28|3739.94
07:04:29|3739.46
07:04:30|3739.46
07:04:31|3738.81
07:04:32|3738.81
07:04:34|3738.81
07:04:34|3738.81
07:04:35|3738.81
07:04:36|3739.13
07:04:37|3739.23
07:04:39|3739.27
07:04:40|3739.27
07:04:41|3739.27
07:04:42|3740.42
07:04:44|3740.49
07:04:45|3740.49
07:04:46|3740.49
07:04:46|3740.49
07:04:48|3740.49
07:04:49|3740.49
07:04:50|3740.49
07:04:51|3740.49
07:04:52|3740.5
07:04:52|3740.5
07:04:54|3740.5
07:04:55|3740.6
07:04:57|3741.
07:04:58|3741.
07:04:58|3741.33
07:04:59|3741.33
07:05:00|3741.35
07:05:01|3743.19
07:05:02|3744.
07:05:03|3745.21
07:05:05|3745.47
07:05:06|3745.5
07:05:07|3745.5
07:05:08|3746.25
07:05:08|3746.58
07:05:09|3746.58
07:05:11|3746.58
07:05:12|3746.58
07:05:13|3746.58
07:05:14|3746.58
07:05:15|3746.58
07:05:16|3746.58
07:05:17|3747.
07:05:18|3747.08
07:05:19|3747.08
07:05:20|3747.34
07:05:21|3747.34
07:05:22|3747.34
07:05:23|3747.15
07:05:24|3747.15
07:05:25|3747.15
07:05:26|3747.15
07:05:27|3747.15
07:05:28|3747.05
07:05:29|3747.05
07:05:30|3747.05
07:05:31|3747.05
07:05:32|3747.05
07:05:34|3747.39
07:05:35|3747.39
07:05:37|3747.39
07:05:38|3747.38
07:05:39|3747.38
07:05:40|3747.38
07:05:41|3747.38
07:05:43|3747.39
07:05:44|3747.12
07:05:45|3747.12
07:05:46|3747.12
07:05:47|3747.12
07:05:48|3747.12
07:05:50|3747.41
07:05:51|3747.41
07:05:53|3747.41
07:05:53|3747.41
07:05:55|3747.41
07:05:57|3747.41
07:05:57|3747.41
07:05:59|3747.41
07:06:01|3747.41
07:06:01|3746.67
07:06:02|3746.87
07:06:03|3746.87
07:06:04|3747.02
07:06:05|3747.02
07:06:06|3747.02
07:06:07|3747.02
07:06:08|3747.02
07:06:09|3747.02
07:06:10|3747.02
07:06:11|3747.02
07:06:12|3747.02
07:06:13|3747.02
07:06:14|3747.02
07:06:15|3747.02
07:06:16|3747.02
07:06:17|3746.2
07:06:18|3746.2
07:06:19|3746.42
07:06:20|3746.42
07:06:21|3746.36
07:06:22|3746.36
07:06:23|3746.36
07:06:24|3746.36
07:06:25|3745.79
07:06:26|3745.46
07:06:27|3745.46
07:06:28|3745.46
07:06:29|3746.2
07:06:30|3746.95
07:06:31|3746.95
07:06:32|3746.95
07:06:34|3746.95
07:06:35|3746.95
07:06:37|3746.95
07:06:38|3746.95
07:06:39|3746.95
07:06:41|3746.49
07:06:42|3745.87
07:06:42|3745.87
07:06:44|3745.87
07:06:45|3745.87
07:06:45|3745.87
07:06:46|3746.53
07:06:48|3746.34
07:06:48|3746.34
07:06:50|3746.34
07:06:50|3746.28
07:06:52|3746.28
07:06:53|3746.54
07:06:54|3746.54
07:06:55|3746.54
07:06:56|3746.54
07:06:57|3746.54
07:06:58|3746.54
07:06:59|3746.54
07:07:00|3746.54
07:07:01|3746.54
07:07:02|3746.14
07:07:03|3746.14
07:07:04|3746.14
07:07:05|3745.88
07:07:06|3745.88
07:07:07|3745.88
07:07:08|3745.88
07:07:09|3745.88
07:07:10|3745.88
07:07:11|3745.88
07:07:12|3745.88
07:07:13|3745.88
07:07:14|3745.88
07:07:15|3745.72
07:07:16|3745.72
07:07:17|3745.57
07:07:18|3745.57
07:07:19|3745.4
07:07:20|3745.39
07:07:21|3745.39
07:07:22|3745.39
07:07:23|3745.39
07:07:24|3745.39
07:07:25|3745.39
07:07:26|3745.39
07:07:27|3745.39
07:07:28|3745.39
07:07:29|3746.69
07:07:30|3749.55
07:07:31|3751.41
07:07:32|3750.15
07:07:33|3750.74
07:07:34|3750.25
07:07:35|3750.25
07:07:36|3751.5
07:07:38|3751.07
07:07:38|3751.07
07:07:40|3750.29
07:07:41|3750.29
07:07:42|3750.29
07:07:43|3750.29
07:07:44|3750.29
07:07:46|3750.43
07:07:47|3750.43
07:07:47|3750.43
07:07:49|3750.43
07:07:50|3750.43
07:07:51|3750.43
07:07:52|3750.43
07:07:53|3750.43
07:07:54|3749.56
07:07:55|3749.13
07:07:56|3749.
07:07:57|3749.01
07:07:58|3749.01
07:07:59|3749.
07:08:00|3749.
07:08:01|3749.
07:08:02|3748.95
07:08:03|3748.95
07:08:04|3748.95
07:08:05|3748.16
07:08:07|3748.16
07:08:07|3748.16
07:08:08|3748.07
07:08:09|3748.06
07:08:11|3748.48
07:08:11|3748.49
07:08:12|3748.49
07:08:13|3748.5
07:08:14|3748.5
07:08:16|3748.5
07:08:16|3748.5
07:08:18|3748.5
07:08:18|3748.5
07:08:19|3748.5
07:08:20|3748.41
07:08:21|3748.41
07:08:22|3748.49
07:08:24|3748.49
07:08:25|3748.49
07:08:26|3748.49
07:08:27|3748.49
07:08:28|3748.49
07:08:29|3748.49
07:08:30|3748.49
07:08:32|3748.49
07:08:33|3748.49
07:08:33|3748.49
07:08:34|3748.49
07:08:36|3748.87
07:08:37|3748.87
07:08:39|3748.87
07:08:40|3748.87
07:08:41|3748.87
07:08:42|3748.87
07:08:44|3748.87
07:08:44|3748.87
07:08:45|3748.98
07:08:47|3748.98
07:08:48|3749.64
07:08:49|3749.64
07:08:50|3748.45
07:08:51|3748.45
07:08:52|3748.45
07:08:53|3748.45
07:08:54|3748.45
07:08:55|3748.45
07:08:56|3748.45
07:08:57|3748.45
07:08:58|3748.45
07:08:59|3748.45
07:09:00|3748.45
07:09:01|3748.45
07:09:02|3748.45
07:09:03|3748.45
07:09:04|3749.41
07:09:05|3749.41
07:09:06|3749.41
07:09:07|3749.41
07:09:08|3749.41
07:09:09|3749.41
07:09:10|3749.41
07:09:11|3749.41
07:09:12|3748.86
07:09:13|3748.86
07:09:14|3748.45
07:09:15|3748.45
07:09:16|3748.45
07:09:17|3748.45
07:09:18|3748.45
07:09:19|3748.45
07:09:20|3748.45
07:09:21|3748.45
07:09:22|3748.45
07:09:23|3748.45
07:09:24|3748.45
07:09:25|3748.45
07:09:26|3748.45
07:09:27|3748.45
07:09:28|3749.23
07:09:29|3749.23
07:09:30|3749.23
07:09:31|3749.23
07:09:32|3749.23
07:09:33|3749.23
07:09:34|3749.23
07:09:35|3749.23
07:09:36|3749.23
07:09:38|3749.23
07:09:40|3749.17
07:09:40|3749.17
07:09:42|3749.83
07:09:42|3749.83
07:09:44|3749.83
07:09:44|3748.97
07:09:45|3749.3
07:09:47|3749.3
07:09:49|3748.86
07:09:49|3748.86
07:09:50|3748.86
07:09:51|3748.86
07:09:52|3748.86
07:09:53|3748.86
07:09:54|3748.86
07:09:55|3748.86
07:09:56|3748.86
07:09:57|3748.75
07:09:58|3749.06
07:09:59|3749.06
07:10:00|3749.06
07:10:01|3749.26
07:10:03|3749.26
07:10:03|3749.26
07:10:04|3749.26
07:10:05|3749.26
07:10:06|3749.26
07:10:07|3749.26
07:10:08|3749.26
07:10:09|3747.98
07:10:10|3747.98
07:10:11|3747.98
07:10:12|3747.98
07:10:13|3747.98
07:10:14|3747.98
07:10:15|3747.61
07:10:16|3747.61
07:10:17|3748.19
07:10:18|3748.19
07:10:19|3748.19
07:10:20|3748.19
07:10:21|3748.14
07:10:22|3748.14
07:10:23|3748.14
07:10:24|3748.19
07:10:25|3748.19
07:10:26|3748.19
07:10:27|3748.19
07:10:28|3748.19
07:10:29|3748.19
07:10:30|3748.19
07:10:31|3748.19
07:10:32|3748.19
07:10:33|3748.19
07:10:34|3748.19
07:10:35|3748.19
07:10:36|3748.19
07:10:38|3748.08
07:10:40|3747.21
07:10:41|3747.21
07:10:42|3747.21
07:10:44|3747.21
07:10:44|3747.21
07:10:45|3747.85
07:10:46|3747.85
07:10:47|3747.85
07:10:48|3748.26
07:10:49|3748.26
07:10:51|3748.26
07:10:52|3748.26
07:10:53|3748.26
07:10:53|3748.26
07:10:54|3748.26
07:10:55|3748.26
07:10:57|3748.26
07:10:58|3748.26
07:10:59|3748.26
07:11:00|3748.26
07:11:01|3748.26
07:11:03|3749.1
07:11:03|3749.1
07:11:04|3749.1
07:11:05|3749.1
07:11:06|3749.1
07:11:07|3749.1
07:11:08|3749.1
07:11:09|3748.88
07:11:10|3748.88
07:11:11|3748.88
07:11:12|3748.88
07:11:13|3749.42
07:11:14|3749.42
07:11:15|3749.42
07:11:16|3749.16
07:11:17|3749.7
07:11:18|3749.7
07:11:19|3750.51
07:11:20|3750.51
07:11:21|3750.51
07:11:22|3750.51
07:11:23|3750.35
07:11:24|3750.35
07:11:25|3750.35
07:11:26|3750.25
07:11:27|3750.42
07:11:28|3750.42
07:11:30|3750.42
07:11:30|3750.42
07:11:31|3750.42
07:11:32|3750.42
07:11:33|3750.42
07:11:35|3750.42
07:11:35|3750.42
07:11:36|3750.42
07:11:37|3750.42
07:11:39|3750.07
07:11:40|3750.31
07:11:42|3750.31
07:11:43|3750.31
07:11:44|3750.31
07:11:45|3750.31
07:11:46|3750.9
07:11:47|3750.75
07:11:49|3753.2
07:11:50|3753.27
07:11:51|3753.01
07:11:52|3753.01
07:11:53|3753.01
07:11:54|3753.01
07:11:55|3753.01
07:11:56|3753.01
07:11:57|3753.01
07:11:58|3753.01
07:11:59|3753.01
07:12:00|3751.76
07:12:01|3751.76
07:12:02|3751.76
07:12:03|3751.19
07:12:04|3751.19
07:12:05|3750.51
07:12:06|3750.51
07:12:07|3750.51
07:12:08|3750.51
07:12:09|3750.51
07:12:10|3750.51
07:12:11|3750.51
07:12:12|3751.13
07:12:13|3751.13
07:12:14|3750.51
07:12:15|3750.51
07:12:16|3750.29
07:12:18|3750.76
07:12:19|3750.67
07:12:20|3751.36
07:12:21|3751.36
07:12:22|3751.5
07:12:23|3751.5
07:12:24|3751.5
07:12:25|3751.5
07:12:26|3751.5
07:12:27|3751.5
07:12:28|3751.5
07:12:29|3751.5
07:12:29|3752.3
07:12:31|3752.3
07:12:32|3752.3
07:12:33|3752.3
07:12:34|3752.3
07:12:35|3752.3
07:12:36|3752.3
07:12:37|3752.3
07:12:38|3752.3
07:12:38|3752.3
07:12:41|3752.3
07:12:42|3752.3
07:12:43|3752.3
07:12:43|3752.3
07:12:45|3751.86
07:12:46|3751.86
07:12:47|3751.86
07:12:49|3751.86
07:12:50|3751.86
07:12:50|3751.86
07:12:52|3751.86
07:12:53|3751.39
07:12:54|3751.39
07:12:55|3751.39
07:12:56|3751.39
07:12:57|3751.39
07:12:58|3751.39
07:12:59|3750.92
07:13:00|3750.92
07:13:01|3750.92
07:13:02|3751.18
07:13:03|3751.18
07:13:05|3751.18
07:13:05|3751.18
07:13:07|3751.18
07:13:08|3751.18
07:13:09|3751.18
07:13:10|3751.18
07:13:11|3751.18
07:13:12|3751.18
07:13:13|3751.18
07:13:14|3751.18
07:13:15|3751.18
07:13:16|3751.18
07:13:17|3751.18
07:13:18|3751.18
07:13:19|3751.18
07:13:20|3751.18
07:13:21|3751.18
07:13:22|3751.18
07:13:23|3751.18
07:13:24|3751.18
07:13:25|3751.18
07:13:26|3751.18
07:13:28|3751.18
07:13:28|3751.18
07:13:30|3751.18
07:13:30|3751.18
07:13:32|3751.18
07:13:32|3751.18
07:13:33|3751.18
07:13:34|3751.18
07:13:35|3751.18
07:13:36|3751.18
07:13:37|3751.18
07:13:38|3751.18
07:13:39|3750.03
07:13:41|3750.17
07:13:43|3750.17
07:13:44|3750.17
07:13:45|3750.17
07:13:46|3750.17
07:13:47|3750.17
07:13:49|3750.17
07:13:50|3750.17
07:13:50|3750.16
07:13:52|3750.16
07:13:53|3750.16
07:13:54|3750.16
07:13:55|3750.16
07:13:56|3750.16
07:13:57|3750.16
07:13:59|3750.14
07:14:00|3750.14
07:14:00|3750.14
07:14:02|3750.14
07:14:03|3750.14
07:14:04|3750.14
07:14:05|3750.14
07:14:06|3750.14
07:14:07|3750.14
07:14:08|3750.14
07:14:09|3750.14
07:14:09|3750.37
07:14:11|3750.37
07:14:11|3750.37
07:14:13|3751.02
07:14:14|3751.02
07:14:15|3751.02
07:14:16|3751.02
07:14:17|3751.02
07:14:18|3751.02
07:14:19|3749.75
07:14:20|3749.78
07:14:21|3749.78
07:14:22|3749.78
07:14:23|3749.78
07:14:24|3749.78
07:14:25|3749.78
07:14:26|3749.78
07:14:27|3749.78
07:14:28|3750.42
07:14:29|3750.42
07:14:30|3750.39
07:14:31|3750.35
07:14:32|3750.35
07:14:33|3750.35
07:14:34|3750.35
07:14:35|3750.35
07:14:36|3750.35
07:14:37|3750.35
07:14:38|3750.35
07:14:39|3750.35
07:14:40|3750.35
07:14:42|3750.35
07:14:43|3750.35
07:14:44|3750.35
07:14:46|3750.35
07:14:47|3750.35
07:14:48|3750.52
07:14:49|3750.52
07:14:50|3750.52
07:14:51|3750.52
07:14:51|3750.52
07:14:53|3750.52
07:14:53|3750.52
07:14:55|3750.52
07:14:56|3750.52
07:14:57|3749.83
07:14:58|3749.83
07:14:59|3749.83
07:15:00|3749.83
07:15:00|3749.83
07:15:02|3749.83
07:15:02|3749.83
07:15:04|3749.83
07:15:04|3749.83
07:15:05|3749.83
07:15:07|3749.83
07:15:07|3749.83
07:15:08|3749.02
07:15:09|3749.02
07:15:11|3749.02
07:15:12|3749.02
07:15:13|3749.02
07:15:14|3749.02
07:15:15|3749.02
07:15:16|3749.02
07:15:17|3749.73
07:15:18|3749.73
07:15:19|3749.73
07:15:20|3749.73
07:15:21|3749.73
07:15:22|3750.11
07:15:23|3750.11
07:15:24|3750.
07:15:25|3750.25
07:15:26|3750.25
07:15:27|3750.25
07:15:29|3750.25
07:15:29|3750.25
07:15:30|3750.25
07:15:32|3750.25
07:15:32|3750.25
07:15:33|3750.25
07:15:34|3750.25
07:15:35|3750.25
07:15:36|3750.25
07:15:37|3750.15
07:15:38|3750.15
07:15:39|3750.15
07:15:41|3750.15
07:15:41|3750.15
07:15:44|3750.15
07:15:45|3750.15
07:15:46|3750.15
07:15:47|3750.15
07:15:49|3749.95
07:15:50|3749.95
07:15:51|3749.95
07:15:52|3749.95
07:15:53|3749.95
07:15:54|3749.95
07:15:56|3749.95
07:15:56|3749.95
07:15:57|3749.95
07:15:59|3749.95
07:15:59|3749.95
07:16:01|3749.95
07:16:01|3749.95
07:16:02|3749.95
07:16:03|3749.95
07:16:04|3749.95
07:16:06|3750.49
07:16:06|3751.02
07:16:07|3751.58
07:16:08|3751.6
07:16:09|3751.6
07:16:10|3751.99
07:16:11|3751.99
07:16:12|3751.99
07:16:13|3751.99
07:16:14|3751.99
07:16:15|3751.99
07:16:17|3751.99
07:16:17|3751.99
07:16:18|3751.99
07:16:20|3751.99
07:16:20|3752.05
07:16:21|3752.05
07:16:22|3752.07
07:16:23|3752.06
07:16:24|3752.06
07:16:25|3752.06
07:16:26|3752.06
07:16:27|3752.06
07:16:28|3752.06
07:16:29|3752.06
07:16:30|3752.06
07:16:31|3752.02
07:16:32|3752.02
07:16:33|3752.06
07:16:34|3752.07
07:16:35|3752.07
07:16:36|3752.07
07:16:37|3752.08
07:16:39|3752.08
07:16:39|3752.72
07:16:40|3752.72
07:16:41|3752.72
07:16:42|3752.72
07:16:44|3752.72
07:16:46|3752.72
07:16:47|3753.
07:16:49|3753.
07:16:50|3753.22
07:16:50|3753.22
07:16:51|3753.31
07:16:53|3753.31
07:16:54|3752.1
07:16:55|3752.1
07:16:56|3752.1
07:16:57|3752.1
07:16:58|3752.1
07:16:59|3752.1
07:17:01|3752.1
07:17:01|3752.1
07:17:03|3753.56
07:17:04|3753.56
07:17:05|3753.74
07:17:06|3753.73
07:17:07|3753.73
07:17:08|3754.09
07:17:10|3754.12
07:17:11|3754.13
07:17:12|3753.18
07:17:13|3752.77
07:17:14|3752.77
07:17:15|3752.77
07:17:16|3752.77
07:17:16|3752.77
07:17:17|3753.46
07:17:19|3753.46
07:17:20|3753.46
07:17:21|3753.46
07:17:22|3753.46
07:17:23|3753.46
07:17:23|3753.46
07:17:25|3753.71
07:17:25|3754.19
07:17:27|3754.42
07:17:28|3754.17
07:17:29|3754.17
07:17:30|3754.17
07:17:31|3754.17
07:17:32|3754.17
07:17:33|3754.17
07:17:34|3754.17
07:17:34|3754.17
07:17:36|3754.17
07:17:37|3754.17
07:17:38|3754.17
07:17:39|3754.17
07:17:40|3754.17
07:17:41|3754.17
07:17:42|3754.17
07:17:42|3754.17
07:17:44|3754.17
07:17:46|3754.17
07:17:47|3753.76
07:17:49|3753.76
07:17:50|3753.76
07:17:51|3753.76
07:17:52|3754.28
07:17:53|3754.28
07:17:55|3754.28
07:17:56|3754.28
07:17:56|3754.28
07:17:58|3754.28
07:17:58|3754.28
07:18:00|3754.28
07:18:01|3754.28
07:18:02|3754.28
07:18:03|3754.28
07:18:04|3754.28
07:18:05|3754.28
07:18:06|3754.28
07:18:07|3754.28
07:18:08|3754.28
07:18:09|3753.04
07:18:10|3753.04
07:18:11|3753.04
07:18:12|3754.13
07:18:13|3754.16
07:18:14|3754.16
07:18:15|3754.16
07:18:16|3754.16
07:18:17|3754.16
07:18:18|3754.16
07:18:19|3754.16
07:18:20|3754.16
07:18:21|3754.16
07:18:22|3754.16
07:18:23|3754.16
07:18:24|3754.16
07:18:25|3754.16
07:18:26|3754.16
07:18:27|3754.16
07:18:28|3754.16
07:18:29|3754.16
07:18:30|3754.16
07:18:31|3754.36
07:18:32|3754.38
07:18:33|3754.38
07:18:34|3754.39
07:18:35|3754.47
07:18:36|3754.47
07:18:37|3754.47
07:18:38|3753.77
07:18:39|3753.77
07:18:40|3753.77
07:18:41|3753.77
07:18:42|3753.77
07:18:43|3754.48
07:18:44|3754.48
07:18:45|3754.49
07:18:47|3754.48
07:18:48|3754.47
07:18:48|3754.47
07:18:50|3754.47
07:18:52|3754.47
07:18:53|3754.14
07:18:54|3754.14
07:18:55|3754.14
07:18:56|3754.14
07:18:57|3754.14
07:18:58|3754.14
07:18:59|3754.14
07:19:00|3754.14
07:19:01|3754.14
07:19:03|3754.94
07:19:04|3754.94
07:19:05|3754.94
07:19:05|3754.94
07:19:06|3754.94
07:19:08|3754.94
07:19:09|3754.73
07:19:10|3754.73
07:19:11|3754.73
07:19:12|3754.73
07:19:13|3754.73
07:19:14|3754.73
07:19:15|3754.14
07:19:16|3754.14
07:19:17|3753.63
07:19:18|3753.63
07:19:19|3753.63
07:19:20|3753.63
07:19:21|3753.63
07:19:22|3753.61
07:19:23|3753.61
07:19:24|3753.61
07:19:25|3753.61
07:19:26|3753.61
07:19:27|3753.55
07:19:28|3753.55
07:19:29|3753.6
07:19:30|3753.6
07:19:31|3753.6
07:19:32|3753.6
07:19:33|3753.6
07:19:34|3753.6
07:19:35|3753.6
07:19:36|3753.6
07:19:37|3753.6
07:19:38|3753.6
07:19:39|3753.6
07:19:40|3753.6
07:19:41|3753.6
07:19:42|3753.71
07:19:43|3753.71
07:19:44|3753.71
07:19:45|3753.71
07:19:46|3753.71
07:19:48|3753.7
07:19:49|3753.7
07:19:51|3753.7
07:19:52|3753.7
07:19:53|3753.3
07:19:54|3753.3
07:19:55|3753.32
07:19:56|3753.32
07:19:57|3753.32
07:19:58|3753.58
07:19:59|3753.62
07:20:00|3754.06
07:20:01|3754.05
07:20:02|3753.86
07:20:03|3753.86
07:20:04|3753.86
07:20:05|3753.86
07:20:06|3753.86
07:20:07|3753.86
07:20:08|3753.86
07:20:10|3753.86
07:20:10|3753.86
07:20:12|3753.86
07:20:12|3753.86
07:20:14|3753.86
07:20:15|3753.07
07:20:15|3753.07
07:20:16|3753.07
07:20:18|3753.07
07:20:19|3753.07
07:20:19|3753.07
07:20:21|3753.07
07:20:22|3753.07
07:20:23|3753.07
07:20:24|3753.07
07:20:25|3753.
07:20:26|3753.
07:20:27|3753.
07:20:28|3753.
07:20:29|3753.32
07:20:30|3753.32
07:20:31|3750.7
07:20:32|3750.94
07:20:33|3750.94
07:20:34|3750.94
07:20:35|3750.94
07:20:36|3751.38
07:20:37|3751.38
07:20:38|3751.38
07:20:39|3751.38
07:20:40|3751.38
07:20:41|3751.36
07:20:42|3751.34
07:20:43|3751.34
07:20:44|3751.34
07:20:45|3751.34
07:20:46|3751.34
07:20:47|3751.5
07:20:49|3751.29
07:20:50|3751.29
07:20:52|3751.29
07:20:53|3751.29
07:20:54|3751.29
07:20:55|3751.29
07:20:56|3751.29
07:20:57|3751.29
07:20:58|3751.29
07:21:00|3751.29
07:21:01|3751.29
07:21:02|3750.5
07:21:03|3749.76
07:21:03|3749.76
07:21:04|3749.76
07:21:06|3749.76
07:21:07|3749.42
07:21:08|3749.42
07:21:09|3749.42
07:21:10|3749.42
07:21:11|3749.42
07:21:12|3749.42
07:21:13|3749.42
07:21:14|3749.42
07:21:15|3749.42
07:21:16|3749.42
07:21:17|3750.53
07:21:18|3750.53
07:21:19|3750.53
07:21:20|3750.53
07:21:21|3750.53
07:21:22|3750.53
07:21:23|3750.53
07:21:24|3750.53
07:21:25|3750.53
07:21:26|3750.53
07:21:27|3750.53
07:21:28|3750.53
07:21:29|3750.94
07:21:30|3750.94
07:21:31|3750.94
07:21:32|3750.94
07:21:33|3750.94
07:21:34|3750.94
07:21:35|3750.94
07:21:36|3750.94
07:21:37|3750.94
07:21:38|3750.94
07:21:39|3750.26
07:21:40|3750.26
07:21:41|3750.26
07:21:42|3750.26
07:21:43|3750.26
07:21:44|3750.26
07:21:45|3750.26
07:21:46|3750.26
07:21:47|3750.26
07:21:48|3750.14
07:21:49|3750.14
07:21:50|3750.14
07:21:51|3750.07
07:21:53|3750.07
07:21:54|3750.07
07:21:55|3750.07
07:21:57|3750.07
07:21:57|3750.07
07:21:59|3750.07
07:21:59|3750.07
07:22:01|3749.87
07:22:02|3749.87
07:22:03|3749.39
07:22:04|3749.39
07:22:05|3749.39
07:22:06|3749.26
07:22:07|3749.79
07:22:08|3749.2
07:22:09|3749.2
07:22:10|3750.46
07:22:11|3749.4
07:22:12|3749.4
07:22:13|3749.41
07:22:14|3749.39
07:22:15|3749.39
07:22:16|3749.39
07:22:17|3749.39
07:22:18|3749.39
07:22:19|3749.39
07:22:20|3749.08
07:22:21|3749.08
07:22:22|3749.08
07:22:23|3749.08
07:22:24|3749.08
07:22:25|3749.08
07:22:26|3749.21
07:22:27|3749.21
07:22:28|3749.21
07:22:29|3749.21
07:22:30|3749.21
07:22:31|3749.21
07:22:32|3749.21
07:22:33|3749.21
07:22:34|3749.1
07:22:35|3749.1
07:22:36|3749.1
07:22:37|3749.1
07:22:38|3749.1
07:22:39|3749.1
07:22:40|3749.
07:22:41|3748.54
07:22:42|3748.54
07:22:43|3748.54
07:22:44|3748.54
07:22:45|3747.95
07:22:46|3747.95
07:22:47|3747.57
07:22:48|3748.21
07:22:49|3748.21
07:22:51|3748.21
07:22:51|3747.42
07:22:53|3747.41
07:22:54|3747.41
07:22:55|3747.41
07:22:56|3747.41
07:22:57|3747.41
07:22:59|3747.3
07:22:59|3747.27
07:23:00|3747.57
07:23:02|3747.57
07:23:03|3747.57
07:23:04|3747.57
07:23:05|3747.57
07:23:06|3747.56
07:23:07|3747.56
07:23:08|3747.05
07:23:09|3747.05
07:23:10|3747.05
07:23:11|3746.75
07:23:12|3746.75
07:23:13|3746.75
07:23:14|3746.75
07:23:15|3746.75
07:23:16|3746.75
07:23:17|3746.75
07:23:18|3746.75
07:23:20|3746.75
07:23:21|3746.75
07:23:21|3746.75
07:23:23|3746.75
07:23:23|3746.75
07:23:24|3746.75
07:23:26|3746.75
07:23:26|3746.75
07:23:28|3746.75
07:23:28|3746.75
07:23:29|3746.75
07:23:31|3746.75
07:23:32|3746.75
07:23:32|3746.75
07:23:34|3746.75
07:23:34|3746.75
07:23:36|3746.75
07:23:36|3746.75
07:23:38|3746.75
07:23:39|3746.75
07:23:40|3746.75
07:23:41|3746.75
07:23:42|3746.75
07:23:43|3746.75
07:23:44|3746.75
07:23:45|3746.12
07:23:46|3746.12
07:23:47|3746.12
07:23:48|3746.12
07:23:49|3746.12
07:23:50|3746.03
07:23:52|3746.03
07:23:52|3746.03
07:23:55|3746.03
07:23:55|3746.03
07:23:56|3746.03
07:23:57|3746.03
07:23:59|3746.03
07:23:59|3746.01
07:24:01|3746.01
07:24:02|3746.01
07:24:03|3746.01
07:24:04|3746.01
07:24:05|3746.02
07:24:06|3746.02
07:24:07|3746.02
07:24:08|3746.02
07:24:09|3746.02
07:24:10|3746.02
07:24:11|3746.02
07:24:12|3746.02
07:24:13|3746.02
07:24:14|3746.03
07:24:15|3746.03
07:24:16|3746.03
07:24:17|3746.01
07:24:19|3746.01
07:24:19|3746.01
07:24:20|3745.88
07:24:21|3745.88
07:24:22|3745.88
07:24:24|3745.88
07:24:25|3745.4
07:24:26|3745.67
07:24:27|3745.7
07:24:27|3745.7
07:24:29|3745.7
07:24:30|3745.7
07:24:30|3745.7
07:24:31|3745.62
07:24:33|3745.62
07:24:34|3745.62
07:24:35|3745.62
07:24:36|3745.62
07:24:37|3745.62
07:24:38|3745.49
07:24:39|3745.49
07:24:39|3745.49
07:24:41|3745.49
07:24:42|3745.49
07:24:43|3745.49
07:24:44|3745.49
07:24:44|3745.49
07:24:46|3745.5
07:24:47|3745.5
07:24:48|3745.5
07:24:49|3745.5
07:24:50|3745.5
07:24:51|3745.5
07:24:53|3745.97
07:24:54|3745.97
07:24:55|3745.97
07:24:56|3745.97
07:24:57|3746.98
07:24:58|3746.98
07:24:59|3746.98
07:25:00|3746.98
07:25:01|3747.
07:25:03|3747.
07:25:03|3747.55
07:25:05|3747.55
07:25:06|3747.85
07:25:07|3747.85
07:25:08|3747.85
07:25:10|3747.85
07:25:11|3748.22
07:25:12|3748.5
07:25:13|3748.5
07:25:14|3748.69
07:25:15|3748.9
07:25:16|3748.92
07:25:17|3748.92
07:25:18|3748.92
07:25:19|3749.51
07:25:19|3749.51
07:25:21|3749.51
07:25:22|3749.51
07:25:23|3749.51
07:25:23|3749.51
07:25:26|3749.51
07:25:26|3749.87
07:25:27|3749.87
07:25:28|3749.87
07:25:29|3749.87
07:25:30|3749.78
07:25:31|3749.78
07:25:32|3749.75
07:25:33|3749.75
07:25:34|3749.75
07:25:35|3749.75
07:25:36|3749.75
07:25:37|3749.75
07:25:38|3749.75
07:25:39|3749.75
07:25:40|3749.75
07:25:41|3750.
07:25:42|3750.
07:25:43|3750.
07:25:44|3750.
07:25:45|3750.49
07:25:46|3750.41
07:25:47|3750.41
07:25:48|3750.3
07:25:49|3750.3
07:25:51|3750.39
07:25:52|3750.39
07:25:53|3750.39
07:25:55|3750.39
07:25:55|3751.04
07:25:57|3751.01
07:25:58|3751.01
07:25:59|3751.01
07:26:00|3751.07
07:26:01|3751.07
07:26:02|3751.07
07:26:03|3751.07
07:26:04|3751.07
07:26:05|3751.07
07:26:06|3751.07
07:26:07|3751.07
07:26:08|3751.07
07:26:09|3751.07
07:26:10|3752.31
07:26:11|3752.31
07:26:12|3752.31
07:26:13|3752.58
07:26:14|3752.58
07:26:15|3752.58
07:26:16|3752.58
07:26:17|3752.58
07:26:18|3752.58
07:26:19|3752.58
07:26:20|3752.58
07:26:21|3752.58
07:26:22|3752.58
07:26:23|3752.58
07:26:24|3752.58
07:26:25|3752.58
07:26:26|3752.58
07:26:27|3752.58
07:26:28|3752.58
07:26:29|3752.59
07:26:30|3752.59
07:26:31|3752.59
07:26:32|3752.59
07:26:33|3752.59
07:26:34|3752.59
07:26:35|3752.71
07:26:36|3752.71
07:26:37|3752.95
07:26:38|3752.95
07:26:39|3752.95
07:26:40|3752.95
07:26:41|3752.88
07:26:42|3752.97
07:26:43|3752.98
07:26:44|3752.99
07:26:45|3752.98
07:26:46|3752.97
07:26:47|3752.97
07:26:48|3752.97
07:26:49|3752.97
07:26:50|3752.97
07:26:51|3752.97
07:26:52|3752.97
07:26:54|3754.16
07:26:55|3754.16
07:26:57|3754.16
07:26:58|3754.16
07:26:59|3754.16
07:27:00|3754.16
07:27:01|3754.16
07:27:02|3754.16
07:27:04|3753.68
07:27:05|3753.68
07:27:06|3753.68
07:27:07|3754.21
07:27:09|3754.48
07:27:10|3754.48
07:27:11|3754.44
07:27:12|3754.44
07:27:13|3754.5
07:27:14|3754.5
07:27:15|3754.5
07:27:16|3754.5
07:27:17|3754.93
07:27:18|3754.93
07:27:19|3754.93
07:27:20|3754.93
07:27:21|3754.93
07:27:22|3754.93
07:27:23|3754.93
07:27:24|3754.93
07:27:25|3754.93
07:27:26|3754.93
07:27:28|3754.93
07:27:28|3754.68
07:27:29|3754.68
07:27:30|3754.68
07:27:31|3754.68
07:27:32|3754.68
07:27:33|3754.68
07:27:34|3754.68
07:27:35|3754.71
07:27:37|3754.71
07:27:37|3754.71
07:27:38|3754.89
07:27:39|3754.89
07:27:40|3754.89
07:27:42|3754.89
07:27:42|3754.89
07:27:43|3754.89
07:27:44|3754.89
07:27:45|3754.89
07:27:47|3754.89
07:27:48|3754.89
07:27:48|3754.89
07:27:49|3754.89
07:27:50|3754.89
07:27:51|3754.42
07:27:52|3754.42
07:27:53|3754.42
07:27:55|3754.42
07:27:56|3754.42
07:27:58|3754.42
07:27:59|3754.42
07:28:00|3754.42
07:28:01|3754.42
07:28:02|3754.42
07:28:04|3754.42
07:28:04|3754.42
07:28:05|3754.42
07:28:07|3754.68
07:28:07|3754.68
07:28:08|3754.86
07:28:10|3754.83
07:28:10|3754.83
07:28:11|3754.83
07:28:12|3755.
07:28:14|3755.
07:28:15|3755.
07:28:16|3755.
07:28:17|3755.
07:28:18|3755.2
07:28:19|3755.19
07:28:20|3755.37
07:28:21|3755.14
07:28:22|3755.17
07:28:23|3755.26
07:28:24|3755.26
07:28:25|3755.26
07:28:26|3755.25
07:28:27|3755.24
07:28:28|3755.24
07:28:29|3755.24
07:28:30|3755.24
07:28:31|3755.24
07:28:32|3755.11
07:28:33|3755.11
07:28:34|3755.11
07:28:35|3755.11
07:28:36|3755.11
07:28:37|3755.2
07:28:38|3755.2
07:28:39|3755.2
07:28:40|3756.49
07:28:41|3755.97
07:28:42|3755.97
07:28:43|3755.97
07:28:44|3755.97
07:28:45|3755.97
07:28:46|3755.97
07:28:47|3755.97
07:28:48|3755.97
07:28:49|3755.97
07:28:50|3755.97
07:28:51|3755.87
07:28:52|3755.87
07:28:53|3755.87
07:28:54|3755.87
07:28:55|3756.34
07:28:57|3756.34
07:28:59|3756.34
07:29:00|3756.26
07:29:01|3756.26
07:29:02|3756.
07:29:03|3756.
07:29:04|3756.
07:29:05|3756.
07:29:06|3755.53
07:29:08|3755.53
07:29:09|3755.19
07:29:09|3755.19
07:29:11|3755.48
07:29:11|3755.48
07:29:13|3755.49
07:29:13|3755.67
07:29:15|3755.67
07:29:15|3755.67
07:29:16|3756.66
07:29:18|3756.62
07:29:19|3756.62
07:29:20|3756.62
07:29:20|3756.62
07:29:22|3756.81
07:29:22|3756.81
07:29:23|3756.81
07:29:24|3756.81
07:29:25|3756.81
07:29:27|3756.81
07:29:28|3756.81
07:29:29|3756.81
07:29:30|3756.81
07:29:31|3756.81
07:29:32|3756.81
07:29:34|3756.81
07:29:35|3756.81
07:29:36|3755.7
07:29:37|3755.7
07:29:38|3755.
07:29:39|3755.
07:29:40|3755.
07:29:41|3755.
07:29:42|3755.
07:29:43|3754.84
07:29:44|3754.84
07:29:45|3754.84
07:29:46|3754.79
07:29:47|3754.79
07:29:47|3754.79
07:29:49|3754.79
07:29:50|3754.79
07:29:51|3754.79
07:29:52|3754.79
07:29:53|3754.79
07:29:53|3754.48
07:29:55|3754.68
07:29:55|3754.68
07:29:58|3754.68
07:29:59|3754.68
07:30:01|3754.68
07:30:02|3754.51
07:30:04|3754.52
07:30:05|3754.05
07:30:06|3754.05
07:30:06|3754.05
07:30:08|3754.05
07:30:09|3754.25
07:30:10|3754.25
07:30:11|3754.21
07:30:12|3754.21
07:30:13|3754.21
07:30:14|3754.21
07:30:15|3754.21
07:30:16|3754.21
07:30:17|3754.21
07:30:18|3754.21
07:30:19|3754.21
07:30:20|3754.21
07:30:21|3754.21
07:30:22|3754.21
07:30:23|3754.21
07:30:24|3754.21
07:30:25|3754.21
07:30:26|3753.91
07:30:27|3753.91
07:30:29|3753.91
07:30:29|3754.14
07:30:32|3754.14
07:30:32|3754.14
07:30:33|3754.14
07:30:34|3753.79
07:30:35|3753.86
07:30:36|3753.86
07:30:38|3753.86
07:30:38|3753.72
07:30:39|3752.86
07:30:40|3752.71
07:30:41|3752.71
07:30:42|3752.58
07:30:43|3752.59
07:30:44|3752.59
07:30:45|3752.59
07:30:46|3752.59
07:30:47|3752.59
07:30:48|3752.33
07:30:49|3752.
07:30:50|3751.3
07:30:51|3751.32
07:30:52|3751.32
07:30:53|3751.32
07:30:54|3751.32
07:30:55|3751.32
07:30:56|3751.32
07:30:58|3751.32
07:31:00|3751.32
07:31:01|3751.9
07:31:02|3751.9
07:31:03|3751.9
07:31:04|3752.19
07:31:05|3752.19
07:31:06|3752.19
07:31:07|3752.19
07:31:08|3752.19
07:31:09|3752.
07:31:10|3752.
07:31:11|3752.
07:31:12|3752.18
07:31:14|3751.27
07:31:14|3751.27
07:31:15|3751.27
07:31:16|3751.27
07:31:17|3750.05
07:31:19|3750.32
07:31:20|3750.29
07:31:21|3750.29
07:31:22|3751.17
07:31:22|3751.5
07:31:24|3751.5
07:31:25|3751.5
07:31:26|3751.5
07:31:27|3751.5
07:31:28|3751.5
07:31:29|3751.5
07:31:30|3751.5
07:31:31|3751.5
07:31:32|3751.5
07:31:33|3751.5
07:31:34|3751.5
07:31:35|3751.5
07:31:36|3751.5
07:31:37|3751.5
07:31:38|3751.5
07:31:39|3751.5
07:31:40|3751.5
07:31:41|3751.44
07:31:42|3751.44
07:31:43|3751.44
07:31:44|3751.44
07:31:45|3751.38
07:31:46|3751.38
07:31:47|3751.18
07:31:48|3751.18
07:31:49|3751.18
07:31:50|3751.18
07:31:51|3751.18
07:31:52|3751.18
07:31:53|3751.18
07:31:54|3750.48
07:31:55|3750.48
07:31:56|3750.48
07:31:57|3750.48
07:31:58|3749.92
07:32:00|3749.92
07:32:01|3749.92
07:32:01|3749.92
07:32:03|3749.92
07:32:04|3749.92
07:32:05|3749.92
07:32:06|3749.92
07:32:07|3749.92
07:32:08|3750.39
07:32:09|3750.39
07:32:10|3750.39
07:32:11|3750.4
07:32:12|3750.4
07:32:13|3750.4
07:32:14|3750.4
07:32:15|3750.4
07:32:16|3750.4
07:32:17|3750.4
07:32:18|3750.4
07:32:19|3750.4
07:32:20|3750.4
07:32:21|3750.4
07:32:23|3750.29
07:32:24|3750.29
07:32:25|3750.29
07:32:26|3750.51
07:32:26|3750.51
07:32:28|3750.51
07:32:29|3750.51
07:32:29|3750.51
07:32:31|3750.51
07:32:32|3750.51
07:32:33|3750.59
07:32:34|3750.3
07:32:35|3750.3
07:32:36|3750.3
07:32:37|3750.3
07:32:38|3750.3
07:32:39|3750.3
07:32:40|3750.78
07:32:41|3750.78
07:32:41|3751.49
07:32:43|3751.45
07:32:43|3751.45
07:32:44|3751.45
07:32:46|3751.45
07:32:47|3751.45
07:32:47|3751.45
07:32:49|3751.45
07:32:50|3751.45
07:32:50|3751.45
07:32:52|3751.45
07:32:52|3751.45
07:32:53|3751.45
07:32:55|3752.04
07:32:56|3751.31
07:32:56|3751.31
07:32:58|3751.31
07:32:58|3751.96
07:33:01|3751.96
07:33:03|3751.96
07:33:04|3751.72
07:33:04|3752.
07:33:06|3751.75
07:33:07|3751.23
07:33:07|3751.46
07:33:10|3751.46
07:33:10|3751.46
07:33:11|3750.66
07:33:12|3750.66
07:33:13|3750.66
07:33:14|3750.66
07:33:15|3750.66
07:33:16|3750.66
07:33:17|3751.38
07:33:18|3750.52
07:33:19|3750.52
07:33:20|3750.52
07:33:21|3750.52
07:33:22|3750.52
07:33:23|3751.17
07:33:24|3751.17
07:33:25|3751.17
07:33:26|3750.61
07:33:27|3751.12
07:33:28|3751.12
07:33:29|3751.12
07:33:30|3751.12
07:33:31|3751.12
07:33:32|3751.12
07:33:33|3751.12
07:33:34|3751.12
07:33:35|3751.12
07:33:36|3751.12
07:33:37|3751.12
07:33:38|3751.12
07:33:39|3751.12
07:33:40|3751.68
07:33:41|3751.68
07:33:42|3751.02
07:33:43|3750.69
07:33:44|3750.69
07:33:46|3750.69
07:33:46|3751.01
07:33:47|3751.01
07:33:48|3751.01
07:33:49|3751.01
07:33:50|3751.01
07:33:51|3751.01
07:33:52|3751.01
07:33:53|3751.01
07:33:54|3751.01
07:33:55|3751.01
07:33:56|3751.01
07:33:57|3751.01
07:33:58|3751.14
07:33:59|3751.14
07:34:01|3750.67
07:34:02|3750.67
07:34:04|3750.79
07:34:05|3750.79
07:34:06|3750.79
07:34:06|3750.79
07:34:08|3750.55
07:34:08|3750.55
07:34:10|3750.6
07:34:12|3750.64
07:34:12|3750.64
07:34:13|3750.94
07:34:15|3750.94
07:34:16|3750.94
07:34:17|3750.94
07:34:18|3750.94
07:34:19|3750.94
07:34:20|3750.51
07:34:21|3750.84
07:34:22|3750.84
07:34:23|3750.71
07:34:24|3750.71
07:34:25|3750.71
07:34:26|3750.71
07:34:27|3750.6
07:34:28|3750.6
07:34:29|3750.6
07:34:30|3750.6
07:34:31|3750.53
07:34:32|3750.53
07:34:33|3750.53
07:34:34|3750.53
07:34:35|3750.53
07:34:36|3750.53
07:34:37|3750.63
07:34:38|3750.63
07:34:39|3750.55
07:34:40|3750.55
07:34:41|3750.55
07:34:42|3750.55
07:34:43|3750.52
07:34:44|3750.52
07:34:45|3750.52
07:34:46|3750.52
07:34:48|3750.52
07:34:48|3750.52
07:34:49|3750.52
07:34:50|3750.52
07:34:51|3750.52
07:34:53|3750.52
07:34:53|3750.52
07:34:54|3750.5
07:34:55|3750.51
07:34:56|3750.51
07:34:58|3750.51
07:34:58|3750.51
07:35:00|3750.51
07:35:00|3750.51
07:35:03|3750.51
07:35:04|3750.51
07:35:04|3750.51
07:35:05|3751.9
07:35:06|3751.9
07:35:08|3751.9
07:35:08|3751.9
07:35:09|3751.9
07:35:10|3751.9
07:35:11|3751.9
07:35:13|3751.9
07:35:13|3751.9
07:35:14|3751.9
07:35:15|3751.9
07:35:16|3751.9
07:35:17|3751.9
07:35:18|3751.9
07:35:19|3751.71
07:35:20|3751.71
07:35:21|3751.11
07:35:22|3750.56
07:35:23|3750.56
07:35:24|3750.56
07:35:25|3750.56
07:35:26|3750.56
07:35:27|3750.56
07:35:28|3750.56
07:35:29|3750.57
07:35:30|3750.57
07:35:31|3750.57
07:35:32|3750.57
07:35:33|3750.57
07:35:34|3750.57
07:35:35|3750.57
07:35:37|3751.11
07:35:37|3751.11
07:35:38|3751.11
07:35:40|3751.11
07:35:41|3750.57
07:35:42|3750.57
07:35:43|3750.57
07:35:44|3751.1
07:35:44|3750.6
07:35:46|3749.4
07:35:46|3749.4
07:35:48|3749.4
07:35:49|3749.4
07:35:49|3749.02
07:35:50|3749.02
07:35:52|3749.02
07:35:53|3749.02
07:35:54|3748.7
07:35:55|3748.7
07:35:56|3748.7
07:35:57|3748.7
07:35:58|3748.7
07:35:59|3747.97
07:35:59|3747.97
07:36:00|3747.85
07:36:02|3747.89
07:36:04|3747.89
07:36:04|3747.89
07:36:05|3747.89
07:36:07|3747.89
07:36:08|3747.89
07:36:09|3747.89
07:36:10|3747.89
07:36:11|3747.89
07:36:12|3747.89
07:36:13|3747.89
07:36:14|3747.89
07:36:15|3747.89
07:36:16|3748.58
07:36:17|3748.58
07:36:18|3748.58
07:36:19|3748.58
07:36:20|3748.58
07:36:21|3748.58
07:36:22|3749.24
07:36:23|3748.71
07:36:23|3748.71
07:36:25|3748.71
07:36:26|3748.71
07:36:26|3748.71
07:36:28|3748.71
07:36:28|3749.46
07:36:30|3749.73
07:36:32|3749.73
07:36:32|3749.73
07:36:34|3749.73
07:36:35|3749.73
07:36:36|3749.73
07:36:36|3749.73
07:36:38|3749.73
07:36:38|3749.73
07:36:39|3749.73
07:36:41|3749.73
07:36:42|3749.73
07:36:43|3749.73
07:36:44|3749.77
07:36:45|3749.77
07:36:46|3749.77
07:36:47|3749.77
07:36:49|3749.71
07:36:49|3749.71
07:36:50|3749.71
07:36:51|3749.71
07:36:52|3749.71
07:36:53|3749.6
07:36:54|3749.6
07:36:55|3749.6
07:36:56|3749.6
07:36:57|3749.25
07:36:58|3749.25
07:36:59|3748.93
07:37:00|3749.08
07:37:01|3749.08
07:37:02|3748.95
07:37:03|3748.95
07:37:05|3748.95
07:37:06|3748.95
07:37:07|3749.26
07:37:08|3749.26
07:37:09|3749.26
07:37:10|3748.91
07:37:11|3748.93
07:37:12|3748.93
07:37:13|3748.93
07:37:14|3748.93
07:37:15|3748.93
07:37:16|3748.93
07:37:17|3748.93
07:37:18|3748.93
07:37:19|3748.93
07:37:20|3748.93
07:37:21|3748.93
07:37:22|3748.93
07:37:23|3748.59
07:37:24|3748.68
07:37:25|3748.68
07:37:26|3748.68
07:37:27|3749.14
07:37:28|3749.14
07:37:29|3749.08
07:37:30|3749.05
07:37:31|3749.03
07:37:32|3749.03
07:37:33|3749.03
07:37:34|3749.2
07:37:35|3749.16
07:37:36|3749.16
07:37:37|3749.16
07:37:38|3749.16
07:37:39|3749.16
07:37:40|3749.16
07:37:41|3749.16
07:37:42|3748.73
07:37:43|3748.49
07:37:44|3748.49
07:37:45|3748.43
07:37:46|3748.43
07:37:48|3748.43
07:37:48|3748.43
07:37:50|3748.43
07:37:51|3748.43
07:37:52|3748.43
07:37:52|3748.43
07:37:54|3748.43
07:37:55|3748.43
07:37:56|3748.43
07:37:56|3748.43
07:37:58|3748.43
07:37:59|3748.43
07:38:00|3748.43
07:38:01|3749.1
07:38:01|3749.1
07:38:03|3748.98
07:38:04|3748.98
07:38:06|3748.98
07:38:07|3748.98
07:38:08|3748.98
07:38:09|3748.87
07:38:10|3748.87
07:38:11|3748.87
07:38:12|3748.87
07:38:13|3748.87
07:38:14|3749.34
07:38:15|3749.34
07:38:16|3749.34
07:38:17|3749.08
07:38:18|3749.08
07:38:19|3749.08
07:38:20|3749.08
07:38:21|3749.08
07:38:22|3749.01
07:38:23|3749.01
07:38:24|3749.01
07:38:25|3749.01
07:38:26|3749.01
07:38:27|3749.01
07:38:28|3749.01
07:38:29|3749.01
07:38:30|3749.01
07:38:31|3749.01
07:38:32|3749.01
07:38:33|3749.08
07:38:34|3749.08
07:38:35|3749.08
07:38:36|3749.08
07:38:37|3749.08
07:38:38|3749.08
07:38:39|3749.08
07:38:40|3749.08
07:38:41|3749.08
07:38:42|3749.08
07:38:43|3749.08
07:38:44|3749.
07:38:45|3748.94
07:38:46|3748.87
07:38:47|3748.87
07:38:48|3748.87
07:38:49|3748.87
07:38:50|3748.87
07:38:51|3748.87
07:38:52|3748.87
07:38:53|3748.87
07:38:54|3748.87
07:38:55|3748.87
07:38:56|3748.87
07:38:57|3748.87
07:38:58|3748.87
07:38:59|3748.87
07:39:00|3748.1
07:39:01|3748.1
07:39:02|3748.1
07:39:03|3748.1
07:39:04|3748.1
07:39:05|3748.1
07:39:07|3748.1
07:39:08|3747.5
07:39:09|3747.5
07:39:10|3747.5
07:39:11|3747.57
07:39:12|3747.57
07:39:13|3747.57
07:39:14|3747.57
07:39:16|3747.57
07:39:16|3747.57
07:39:17|3747.88
07:39:18|3747.88
07:39:19|3747.88
07:39:20|3747.84
07:39:21|3747.81
07:39:22|3747.81
07:39:23|3747.81
07:39:24|3747.81
07:39:25|3747.81
07:39:26|3747.81
07:39:27|3747.81
07:39:28|3747.81
07:39:29|3747.81
07:39:30|3747.81
07:39:31|3747.81
07:39:33|3747.81
07:39:33|3748.22
07:39:35|3748.22
07:39:36|3748.22
07:39:37|3748.22
07:39:37|3748.22
07:39:39|3748.22
07:39:40|3748.22
07:39:41|3748.22
07:39:41|3748.22
07:39:43|3748.22
07:39:43|3748.22
07:39:45|3748.22
07:39:46|3748.22
07:39:47|3748.22
07:39:47|3748.22
07:39:49|3748.22
07:39:50|3747.83
07:39:50|3747.83
07:39:51|3747.5
07:39:53|3747.5
07:39:54|3747.5
07:39:54|3747.5
07:39:56|3747.5
07:39:57|3747.5
07:39:58|3747.5
07:39:59|3747.48
07:39:59|3747.48
07:40:01|3747.48
07:40:01|3747.48
07:40:03|3747.03
07:40:04|3747.03
07:40:04|3747.03
07:40:06|3747.87
07:40:08|3747.87
07:40:09|3747.87
07:40:10|3747.87
07:40:11|3747.87
07:40:13|3747.87
07:40:13|3747.87
07:40:15|3747.87
07:40:16|3747.87
07:40:17|3747.87
07:40:18|3747.87
07:40:19|3748.62
07:40:20|3748.62
07:40:21|3749.32
07:40:22|3749.32
07:40:23|3749.32
07:40:24|3749.32
07:40:25|3749.32
07:40:26|3749.32
07:40:27|3749.32
07:40:28|3749.66
07:40:29|3749.66
07:40:30|3749.66
07:40:31|3749.66
07:40:33|3749.66
07:40:34|3749.66
07:40:35|3749.66
07:40:36|3749.66
07:40:37|3749.66
07:40:38|3749.66
07:40:39|3749.67
07:40:40|3749.67
07:40:41|3749.67
07:40:42|3749.67
07:40:43|3748.93
07:40:44|3748.93
07:40:45|3748.94
07:40:46|3749.38
07:40:47|3749.38
07:40:48|3749.38
07:40:49|3749.38
07:40:50|3749.43
07:40:51|3749.43
07:40:52|3749.44
07:40:53|3749.43
07:40:54|3749.67
07:40:55|3749.67
07:40:56|3749.67
07:40:57|3749.67
07:40:58|3749.67
07:40:59|3749.55
07:41:00|3749.55
07:41:01|3750.
07:41:02|3750.
07:41:03|3750.23
07:41:04|3750.49
07:41:05|3750.49
07:41:06|3750.49
07:41:09|3750.42
07:41:09|3750.42
07:41:11|3750.42
07:41:12|3750.42
07:41:13|3750.42
07:41:14|3750.42
07:41:15|3749.5
07:41:16|3749.5
07:41:17|3749.49
07:41:18|3749.38
07:41:19|3749.38
07:41:20|3749.38
07:41:21|3749.38
07:41:22|3749.38
07:41:23|3749.38
07:41:24|3749.38
07:41:25|3749.38
07:41:26|3749.38
07:41:27|3749.22
07:41:28|3749.22
07:41:29|3749.22
07:41:30|3749.22
07:41:31|3749.22
07:41:32|3749.22
07:41:33|3749.22
07:41:33|3749.22
07:41:35|3749.
07:41:36|3749.
07:41:37|3749.
07:41:38|3748.83
07:41:39|3748.83
07:41:40|3748.83
07:41:41|3748.83
07:41:42|3748.84
07:41:43|3748.84
07:41:44|3748.84
07:41:45|3748.84
07:41:46|3748.84
07:41:47|3748.43
07:41:48|3748.43
07:41:49|3748.43
07:41:50|3748.43
07:41:51|3748.43
07:41:52|3748.22
07:41:53|3748.22
07:41:54|3748.22
07:41:55|3748.22
07:41:56|3747.61
07:41:57|3747.6
07:41:59|3747.6
07:41:59|3747.6
07:42:00|3747.6
07:42:01|3747.6
07:42:03|3747.6
07:42:03|3747.6
07:42:04|3747.6
07:42:05|3747.6
07:42:06|3747.6
07:42:07|3747.06
07:42:08|3747.06
07:42:10|3747.06
07:42:12|3747.06
07:42:13|3747.06
07:42:15|3747.06
07:42:15|3747.06
07:42:16|3747.06
07:42:17|3747.32
07:42:19|3747.32
07:42:19|3747.32
07:42:20|3747.32
07:42:22|3747.32
07:42:23|3747.32
07:42:24|3747.28
07:42:25|3747.28
07:42:26|3747.38
07:42:27|3747.27
07:42:28|3747.27
07:42:29|3747.32
07:42:30|3747.57
07:42:30|3747.57
07:42:32|3747.57
07:42:33|3747.57
07:42:34|3747.57
07:42:35|3747.57
07:42:36|3748.5
07:42:37|3748.5
07:42:38|3748.5
07:42:39|3748.5
07:42:40|3748.5
07:42:41|3748.5
07:42:42|3748.5
07:42:43|3748.49
07:42:44|3748.49
07:42:45|3748.49
07:42:46|3748.49
07:42:47|3748.46
07:42:48|3748.46
07:42:49|3748.46
07:42:50|3748.46
07:42:51|3748.46
07:42:52|3748.46
07:42:53|3747.68
07:42:54|3747.68
07:42:55|3747.64
07:42:56|3747.64
07:42:57|3747.57
07:42:58|3747.57
07:42:59|3747.22
07:43:00|3747.22
07:43:01|3747.22
07:43:02|3747.22
07:43:03|3747.22
07:43:04|3747.22
07:43:05|3747.22
07:43:06|3747.22
07:43:07|3747.22
07:43:08|3746.87
07:43:09|3747.
07:43:10|3747.44
07:43:12|3747.44
07:43:12|3747.44
07:43:14|3747.44
07:43:16|3747.44
07:43:17|3747.44
07:43:18|3747.44
07:43:19|3747.44
07:43:21|3747.44
07:43:21|3747.44
07:43:22|3747.44
07:43:23|3747.44
07:43:24|3747.44
07:43:25|3746.87
07:43:26|3747.08
07:43:27|3747.08
07:43:28|3747.08
07:43:29|3747.08
07:43:30|3747.08
07:43:31|3747.08
07:43:33|3747.08
07:43:34|3747.08
07:43:35|3747.08
07:43:36|3747.08
07:43:37|3747.08
07:43:38|3747.08
07:43:39|3747.08
07:43:40|3747.08
07:43:41|3747.08
07:43:42|3747.08
07:43:43|3747.6
07:43:44|3747.6
07:43:45|3747.6
07:43:46|3747.6
07:43:47|3747.6
07:43:48|3747.6
07:43:49|3747.6
07:43:50|3747.6
07:43:51|3747.6
07:43:52|3747.6
07:43:54|3747.6
07:43:54|3747.6
07:43:55|3747.6
07:43:56|3746.48
07:43:57|3746.48
07:43:58|3746.48
07:43:59|3746.48
07:44:00|3746.48
07:44:01|3746.54
07:44:02|3746.69
07:44:03|3746.69
07:44:04|3746.69
07:44:05|3746.69
07:44:06|3746.69
07:44:07|3746.69
07:44:08|3746.69
07:44:09|3746.69
07:44:11|3746.09
07:44:13|3746.09
07:44:14|3746.09
07:44:14|3746.23
07:44:15|3746.23
07:44:17|3746.23
07:44:18|3746.23
07:44:19|3746.23
07:44:20|3746.23
07:44:21|3746.23
07:44:22|3746.23
07:44:23|3746.23
07:44:24|3746.23
07:44:25|3746.23
07:44:26|3746.23
07:44:27|3746.23
07:44:28|3746.23
07:44:29|3745.71
07:44:30|3745.69
07:44:31|3745.5
07:44:32|3745.5
07:44:33|3745.5
07:44:34|3745.5
07:44:35|3745.5
07:44:36|3745.5
07:44:37|3745.5
07:44:38|3745.5
07:44:39|3745.5
07:44:40|3745.4
07:44:41|3745.49
07:44:42|3745.49
07:44:44|3745.49
07:44:45|3745.48
07:44:45|3745.49
07:44:46|3745.49
07:44:48|3745.49
07:44:49|3745.5
07:44:50|3745.5
07:44:51|3745.5
07:44:51|3745.5
07:44:53|3745.5
07:44:53|3745.5
07:44:54|3745.5
07:44:55|3745.5
07:44:56|3745.5
07:44:57|3745.39
07:44:59|3745.39
07:44:59|3745.39
07:45:00|3745.39
07:45:02|3745.39
07:45:03|3745.39
07:45:04|3745.39
07:45:05|3745.39
07:45:05|3745.39
07:45:07|3745.39
07:45:08|3745.39
07:45:09|3745.39
07:45:10|3745.39
07:45:11|3745.39
07:45:13|3745.35
07:45:15|3745.35
07:45:16|3745.83
07:45:17|3745.83
07:45:18|3745.83
07:45:19|3745.83
07:45:20|3745.83
07:45:21|3745.83
07:45:22|3745.83
07:45:23|3745.24
07:45:24|3745.24
07:45:25|3745.24
07:45:26|3745.24
07:45:27|3745.24
07:45:28|3745.24
07:45:29|3745.24
07:45:30|3745.24
07:45:31|3745.24
07:45:32|3745.24
07:45:33|3745.24
07:45:34|3745.24
07:45:35|3745.24
07:45:36|3745.24
07:45:37|3745.24
07:45:38|3745.24
07:45:39|3745.24
07:45:40|3745.24
07:45:41|3745.24
07:45:42|3745.24
07:45:43|3745.24
07:45:44|3745.24
07:45:45|3745.24
07:45:46|3745.24
07:45:47|3745.24
07:45:48|3745.24
07:45:49|3745.24
07:45:50|3745.24
07:45:51|3745.24
07:45:52|3745.24
07:45:53|3745.24
07:45:54|3745.24
07:45:55|3745.24
07:45:56|3745.24
07:45:57|3745.24
07:45:58|3745.24
07:45:59|3745.24
07:46:00|3745.24
07:46:01|3745.24
07:46:02|3745.03
07:46:03|3745.03
07:46:04|3745.
07:46:05|3744.92
07:46:06|3744.92
07:46:07|3744.92
07:46:08|3744.92
07:46:09|3745.14
07:46:10|3745.24
07:46:11|3745.24
07:46:12|3745.24
07:46:14|3745.24
07:46:14|3745.24
07:46:15|3745.24
07:46:16|3745.24
07:46:18|3745.78
07:46:20|3745.78
07:46:20|3745.78
07:46:21|3745.78
07:46:23|3745.78
07:46:23|3745.78
07:46:25|3745.78
07:46:25|3745.78
07:46:27|3745.78
07:46:28|3745.78
07:46:29|3745.78
07:46:30|3745.78
07:46:31|3745.78
07:46:32|3745.78
07:46:33|3745.78
07:46:34|3745.74
07:46:35|3745.74
07:46:36|3745.74
07:46:38|3745.74
07:46:38|3745.74
07:46:39|3745.57
07:46:40|3745.5
07:46:41|3745.5
07:46:42|3745.5
07:46:43|3745.5
07:46:45|3745.5
07:46:45|3745.5
07:46:46|3745.5
07:46:47|3745.5
07:46:49|3745.72
07:46:49|3745.72
07:46:50|3745.72
07:46:51|3745.72
07:46:57|3745.74
07:46:58|3745.74
07:46:59|3745.74
07:47:00|3745.74
07:47:01|3745.74
07:47:02|3745.74
07:47:03|3745.74
07:47:04|3745.74
07:47:05|3745.74
07:47:06|3745.71
07:47:07|3746.65
07:47:08|3746.65
07:47:09|3746.65
07:47:10|3746.65
07:47:11|3746.65
07:47:12|3746.65
07:47:13|3746.65
07:47:15|3746.65
07:47:16|3746.65
07:47:17|3746.65
07:47:19|3746.65
07:47:19|3746.65
07:47:21|3746.22
07:47:21|3746.65
07:47:22|3746.52
07:47:23|3746.2
07:47:25|3746.2
07:47:25|3746.2
07:47:26|3746.19
07:47:27|3746.19
07:47:28|3746.19
07:47:29|3745.83
07:47:30|3746.18
07:47:32|3746.18
07:47:33|3746.18
07:47:35|3746.18
07:47:35|3746.18
07:47:36|3746.18
07:47:38|3746.18
07:47:39|3746.18
07:47:40|3746.18
07:47:41|3746.18
07:47:42|3746.18
07:47:43|3745.96
07:47:44|3745.96
07:47:45|3745.96
07:47:46|3745.96
07:47:47|3745.96
07:47:48|3745.96
07:47:49|3745.96
07:47:50|3745.96
07:47:51|3745.96
07:47:52|3745.96
07:47:53|3745.96
07:47:54|3745.96
07:47:55|3745.96
07:47:56|3745.96
07:47:57|3745.96
07:47:58|3745.96
07:47:59|3745.96
07:48:00|3745.76
07:48:01|3745.76
07:48:02|3745.76
07:48:03|3745.76
07:48:04|3745.76
07:48:05|3745.76
07:48:06|3745.76
07:48:07|3745.76
07:48:08|3745.76
07:48:09|3745.76
07:48:10|3745.
07:48:11|3745.
07:48:12|3745.
07:48:14|3745.
07:48:15|3745.
07:48:16|3745.
07:48:17|3745.
07:48:18|3745.19
07:48:19|3744.89
07:48:21|3744.89
07:48:22|3744.89
07:48:24|3744.89
07:48:25|3744.89
07:48:25|3744.89
07:48:26|3744.89
07:48:27|3744.89
07:48:28|3744.89
07:48:29|3744.89
07:48:30|3744.89
07:48:31|3744.89
07:48:32|3744.89
07:48:33|3744.89
07:48:35|3744.89
07:48:36|3744.59
07:48:37|3744.5
07:48:38|3744.5
07:48:39|3744.5
07:48:40|3744.5
07:48:41|3744.5
07:48:42|3744.5
07:48:43|3744.5
07:48:44|3744.5
07:48:45|3744.5
07:48:46|3744.5
07:48:47|3744.5
07:48:48|3744.5
07:48:49|3744.5
07:48:50|3744.5
07:48:51|3744.5
07:48:52|3744.5
07:48:53|3744.13
07:48:54|3744.13
07:48:55|3744.24
07:48:56|3744.24
07:48:57|3744.24
07:48:58|3744.24
07:48:59|3744.24
07:49:00|3744.24
07:49:01|3744.24
07:49:02|3744.24
07:49:03|3744.24
07:49:04|3744.24
07:49:06|3744.2
07:49:07|3744.2
07:49:08|3744.2
07:49:09|3744.26
07:49:10|3744.26
07:49:11|3744.26
07:49:12|3744.26
07:49:13|3744.26
07:49:14|3744.51
07:49:15|3744.55
07:49:16|3744.55
07:49:18|3744.55
07:49:18|3744.55
07:49:20|3744.55
07:49:22|3744.55
07:49:23|3744.55
07:49:23|3744.55
07:49:24|3744.08
07:49:25|3744.08
07:49:26|3743.77
07:49:27|3743.77
07:49:29|3743.77
07:49:30|3744.75
07:49:30|3744.71
07:49:32|3744.71
07:49:33|3744.26
07:49:34|3744.26
07:49:35|3744.26
07:49:35|3744.26
07:49:37|3744.26
07:49:38|3744.26
07:49:38|3744.46
07:49:39|3744.46
07:49:41|3744.46
07:49:41|3744.46
07:49:43|3744.39
07:49:43|3744.39
07:49:44|3744.39
07:49:46|3744.42
07:49:46|3744.78
07:49:47|3744.74
07:49:48|3744.74
07:49:50|3744.74
07:49:51|3744.74
07:49:51|3744.74
07:49:52|3744.74
07:49:53|3744.74
07:49:55|3744.69
07:49:56|3744.69
07:49:56|3744.69
07:49:58|3744.69
07:49:58|3744.69
07:50:00|3744.16
07:50:01|3744.16
07:50:02|3744.16
07:50:02|3744.16
07:50:03|3744.16
07:50:04|3744.16
07:50:06|3744.16
07:50:06|3744.16
07:50:07|3744.16
07:50:08|3744.16
07:50:10|3744.16
07:50:10|3744.16
07:50:11|3744.16
07:50:14|3744.16
07:50:14|3744.16
07:50:15|3744.16
07:50:17|3744.16
07:50:19|3744.16
07:50:20|3744.16
07:50:21|3744.16
07:50:22|3744.16
07:50:23|3744.16
07:50:24|3744.16
07:50:25|3744.16
07:50:26|3744.16
07:50:27|3744.16
07:50:28|3744.16
07:50:29|3744.47
07:50:30|3744.47
07:50:31|3744.47
07:50:32|3744.47
07:50:33|3744.47
07:50:34|3743.72
07:50:35|3743.62
07:50:36|3743.62
07:50:37|3743.62
07:50:38|3743.62
07:50:39|3743.62
07:50:40|3743.62
07:50:41|3743.62
07:50:42|3743.68
07:50:43|3743.68
07:50:44|3743.68
07:50:45|3743.68
07:50:46|3742.93
07:50:47|3742.92
07:50:48|3742.92
07:50:49|3742.92
07:50:50|3742.92
07:50:51|3742.92
07:50:52|3742.92
07:50:53|3742.85
07:50:54|3742.85
07:50:55|3742.86
07:50:56|3742.86
07:50:57|3742.86
07:50:58|3742.86
07:50:59|3742.86
07:51:00|3742.86
07:51:02|3742.86
07:51:02|3742.86
07:51:04|3742.86
07:51:04|3742.86
07:51:06|3742.86
07:51:07|3742.86
07:51:08|3742.86
07:51:09|3742.86
07:51:09|3743.58
07:51:10|3743.58
07:51:12|3743.58
07:51:13|3743.58
07:51:13|3743.58
07:51:15|3743.58
07:51:16|3743.58
07:51:16|3743.58
07:51:18|3743.68
07:51:20|3743.68
07:51:21|3743.71
07:51:22|3744.
07:51:24|3744.
07:51:24|3744.
07:51:25|3744.
07:51:26|3743.98
07:51:28|3743.98
07:51:28|3743.98
07:51:31|3743.98
07:51:31|3743.98
07:51:32|3742.86
07:51:33|3742.86
07:51:34|3742.86
07:51:35|3742.86
07:51:36|3742.86
07:51:37|3742.88
07:51:38|3742.88
07:51:39|3743.34
07:51:40|3743.24
07:51:41|3743.28
07:51:42|3743.28
07:51:44|3743.28
07:51:45|3743.6
07:51:46|3743.6
07:51:47|3743.44
07:51:48|3743.6
07:51:49|3743.6
07:51:50|3743.6
07:51:51|3743.6
07:51:52|3743.6
07:51:53|3743.6
07:51:54|3743.37
07:51:55|3743.37
07:51:56|3743.36
07:51:57|3743.36
07:51:58|3743.36
07:51:59|3743.36
07:52:00|3743.36
07:52:01|3743.46
07:52:03|3743.46
07:52:03|3743.43
07:52:04|3743.43
07:52:05|3743.43
07:52:07|3743.43
07:52:07|3743.43
07:52:08|3743.43
07:52:09|3743.43
07:52:10|3743.43
07:52:12|3743.43
07:52:13|3743.43
07:52:13|3743.59
07:52:15|3743.6
07:52:16|3743.6
07:52:16|3743.6
07:52:18|3743.6
07:52:19|3744.77
07:52:21|3744.77
07:52:23|3744.77
07:52:24|3744.77
07:52:26|3744.66
07:52:26|3744.66
07:52:28|3744.66
07:52:29|3744.66
07:52:30|3744.66
07:52:31|3744.66
07:52:32|3744.66
07:52:33|3744.66
07:52:34|3744.66
07:52:35|3744.66
07:52:36|3744.66
07:52:37|3744.78
07:52:38|3744.78
07:52:39|3744.62
07:52:40|3744.62
07:52:42|3744.62
07:52:43|3744.62
07:52:44|3744.62
07:52:45|3744.62
07:52:45|3744.62
07:52:46|3745.22
07:52:48|3745.52
07:52:49|3746.33
07:52:49|3746.33
07:52:51|3746.33
07:52:52|3746.33
07:52:53|3746.33
07:52:54|3746.33
07:52:55|3746.33
07:52:55|3746.33
07:52:57|3746.33
07:52:58|3746.65
07:52:58|3747.
07:53:00|3747.3
07:53:01|3747.3
07:53:02|3747.3
07:53:03|3747.3
07:53:03|3747.3
07:53:05|3747.3
07:53:06|3747.3
07:53:07|3747.3
07:53:07|3747.3
07:53:08|3747.12
07:53:09|3747.12
07:53:11|3747.3
07:53:12|3746.25
07:53:13|3746.25
07:53:14|3746.25
07:53:14|3746.41
07:53:15|3746.41
07:53:17|3746.52
07:53:17|3746.52
07:53:18|3746.52
07:53:21|3746.52
07:53:22|3746.52
07:53:23|3746.52
07:53:23|3746.54
07:53:25|3746.54
07:53:26|3746.54
07:53:27|3746.54
07:53:28|3746.53
07:53:29|3746.53
07:53:30|3746.54
07:53:30|3746.54
07:53:31|3746.54
07:53:33|3746.54
07:53:34|3746.54
07:53:35|3746.54
07:53:36|3746.42
07:53:36|3746.42
07:53:38|3746.12
07:53:39|3746.12
07:53:40|3746.12
07:53:40|3746.12
07:53:42|3746.12
07:53:43|3746.12
07:53:44|3746.12
07:53:45|3746.27
07:53:46|3746.27
07:53:47|3746.27
07:53:48|3746.07
07:53:49|3746.07
07:53:50|3746.07
07:53:50|3746.07
07:53:51|3746.07
07:53:53|3746.
07:53:54|3746.
07:53:55|3746.
07:53:56|3746.
07:53:57|3746.
07:53:58|3746.
07:53:59|3746.
07:54:00|3746.
07:54:01|3746.
07:54:02|3746.
07:54:03|3746.
07:54:04|3746.
07:54:05|3746.
07:54:06|3746.
07:54:07|3746.
07:54:08|3746.
07:54:10|3746.
07:54:10|3746.
07:54:11|3746.54
07:54:12|3746.54
07:54:13|3746.54
07:54:14|3746.98
07:54:15|3746.98
07:54:16|3746.98
07:54:17|3746.98
07:54:18|3746.98
07:54:19|3746.98
07:54:20|3746.98
07:54:22|3746.98
07:54:23|3746.98
07:54:24|3746.83
07:54:25|3746.81
07:54:26|3746.81
07:54:27|3746.81
07:54:28|3746.81
07:54:29|3746.72
07:54:30|3746.72
07:54:31|3746.72
07:54:32|3746.72
07:54:33|3746.72
07:54:34|3746.72
07:54:35|3746.72
07:54:36|3746.72
07:54:37|3746.72
07:54:38|3746.72
07:54:39|3746.72
07:54:40|3746.72
07:54:41|3746.72
07:54:42|3746.72
07:54:43|3746.72
07:54:44|3746.72
07:54:45|3746.72
07:54:46|3746.18
07:54:47|3746.18
07:54:48|3746.18
07:54:49|3746.18
07:54:50|3746.
07:54:51|3746.
07:54:52|3746.1
07:54:53|3746.
07:54:54|3746.
07:54:55|3745.73
07:54:56|3745.73
07:54:57|3745.47
07:54:58|3745.47
07:54:59|3745.47
07:55:00|3745.47
07:55:01|3745.47
07:55:02|3745.47
07:55:03|3745.06
07:55:04|3745.06
07:55:05|3745.06
07:55:06|3745.06
07:55:07|3745.
07:55:08|3745.
07:55:09|3745.
07:55:10|3745.26
07:55:11|3745.26
07:55:12|3745.26
07:55:13|3744.78
07:55:14|3744.78
07:55:15|3744.78
07:55:16|3744.51
07:55:17|3744.75
07:55:18|3744.75
07:55:19|3744.75
07:55:20|3744.75
07:55:21|3744.75
07:55:22|3744.75
07:55:23|3744.75
07:55:25|3744.09
07:55:26|3744.09
07:55:27|3744.12
07:55:29|3744.12
07:55:30|3744.14
07:55:31|3744.14
07:55:32|3744.14
07:55:33|3744.14
07:55:34|3744.14
07:55:35|3744.01
07:55:36|3744.01
07:55:37|3744.01
07:55:38|3744.01
07:55:39|3744.
07:55:40|3743.47
07:55:41|3743.47
07:55:42|3743.47
07:55:43|3743.47
07:55:44|3743.47
07:55:45|3742.48
07:55:47|3742.6
07:55:48|3742.6
07:55:49|3742.6
07:55:50|3742.6
07:55:50|3742.54
07:55:51|3742.54
07:55:52|3742.54
07:55:54|3742.54
07:55:55|3742.54
07:55:56|3742.54
07:55:57|3742.54
07:55:58|3742.54
07:55:59|3742.54
07:56:00|3742.54
07:56:01|3741.84
07:56:02|3741.84
07:56:02|3741.84
07:56:04|3741.84
07:56:05|3741.84
07:56:06|3741.84
07:56:07|3741.84
07:56:08|3741.84
07:56:09|3741.84
07:56:09|3741.84
07:56:11|3741.84
07:56:12|3741.84
07:56:14|3741.84
07:56:14|3741.84
07:56:15|3741.84
07:56:16|3741.84
07:56:17|3741.84
07:56:18|3741.84
07:56:19|3741.84
07:56:20|3742.23
07:56:21|3742.23
07:56:23|3742.23
07:56:24|3742.23
07:56:25|3742.23
07:56:27|3742.23
07:56:27|3742.23
07:56:29|3742.23
07:56:30|3742.23
07:56:31|3742.23
07:56:32|3742.23
07:56:33|3741.33
07:56:34|3741.33
07:56:35|3741.33
07:56:36|3741.33
07:56:37|3741.
07:56:38|3741.
07:56:39|3741.
07:56:40|3741.
07:56:41|3741.
07:56:42|3741.
07:56:43|3741.
07:56:44|3741.
07:56:45|3741.
07:56:46|3741.
07:56:47|3740.52
07:56:48|3740.52
07:56:49|3740.52
07:56:50|3740.52
07:56:51|3740.52
07:56:52|3740.52
07:56:53|3741.03
07:56:54|3741.03
07:56:55|3740.48
07:56:56|3740.48
07:56:57|3740.58
07:56:58|3740.58
07:56:59|3740.58
07:57:00|3740.58
07:57:01|3740.58
07:57:02|3740.58
07:57:03|3740.87
07:57:04|3740.87
07:57:05|3740.87
07:57:06|3740.87
07:57:07|3740.87
07:57:08|3740.87
07:57:09|3740.87
07:57:10|3740.87
07:57:11|3740.52
07:57:12|3740.52
07:57:13|3740.96
07:57:14|3740.96
07:57:15|3740.96
07:57:16|3740.51
07:57:17|3740.51
07:57:18|3740.51
07:57:19|3740.51
07:57:20|3740.51
07:57:21|3740.51
07:57:22|3740.51
07:57:23|3740.51
07:57:25|3740.51
07:57:26|3740.51
07:57:28|3741.24
07:57:30|3741.24
07:57:30|3741.24
07:57:31|3741.24
07:57:33|3741.24
07:57:34|3741.24
07:57:35|3741.24
07:57:36|3741.24
07:57:37|3741.24
07:57:37|3741.24
07:57:39|3741.24
07:57:40|3742.18
07:57:41|3742.18
07:57:42|3742.18
07:57:43|3742.18
07:57:44|3742.18
07:57:45|3742.18
07:57:46|3742.18
07:57:47|3742.38
07:57:48|3742.38
07:57:49|3742.38
07:57:50|3742.38
07:57:51|3742.38
07:57:52|3742.38
07:57:53|3742.38
07:57:54|3742.18
07:57:55|3742.18
07:57:55|3742.25
07:57:57|3742.25
07:57:58|3742.25
07:57:59|3742.25
07:58:00|3742.25
07:58:01|3742.25
07:58:02|3742.25
07:58:03|3741.83
07:58:04|3741.83
07:58:05|3741.83
07:58:06|3741.83
07:58:06|3741.83
07:58:07|3741.83
07:58:09|3741.83
07:58:10|3740.66
07:58:10|3740.66
07:58:12|3740.66
07:58:13|3740.66
07:58:13|3740.66
07:58:15|3740.66
07:58:16|3740.66
07:58:17|3740.66
07:58:18|3740.66
07:58:19|3740.66
07:58:20|3740.66
07:58:21|3740.66
07:58:22|3740.66
07:58:22|3740.66
07:58:24|3740.16
07:58:26|3740.16
07:58:27|3740.16
07:58:29|3740.16
07:58:29|3740.16
07:58:31|3740.16
07:58:32|3739.25
07:58:33|3739.25
07:58:34|3739.25
07:58:35|3739.25
07:58:37|3740.37
07:58:37|3740.37
07:58:38|3740.37
07:58:40|3740.37
07:58:40|3740.37
07:58:42|3740.37
07:58:42|3740.37
07:58:43|3741.31
07:58:44|3741.31
07:58:45|3741.31
07:58:47|3741.31
07:58:47|3741.31
07:58:49|3741.06
07:58:50|3741.06
07:58:51|3741.06
07:58:52|3741.06
07:58:53|3741.06
07:58:54|3741.06
07:58:55|3742.21
07:58:57|3742.5
07:58:57|3743.24
07:58:59|3743.24
07:59:00|3743.24
07:59:01|3743.24
07:59:02|3743.24
07:59:03|3743.24
07:59:04|3743.24
07:59:05|3743.25
07:59:06|3743.59
07:59:07|3743.59
07:59:08|3743.59
07:59:09|3743.59
07:59:10|3743.59
07:59:11|3743.59
07:59:12|3743.13
07:59:13|3743.13
07:59:14|3743.89
07:59:15|3743.74
07:59:16|3743.74
07:59:17|3743.74
07:59:17|3743.74
07:59:19|3743.74
07:59:20|3743.74
07:59:20|3743.19
07:59:22|3743.59
07:59:23|3743.63
07:59:24|3743.88
07:59:25|3743.88
07:59:27|3744.
07:59:28|3744.
07:59:29|3745.32
07:59:30|3745.32
07:59:31|3745.32
07:59:32|3745.32
07:59:33|3745.32
07:59:34|3745.32
07:59:35|3745.32
07:59:36|3745.32
07:59:38|3745.38
07:59:38|3745.
07:59:39|3745.
07:59:40|3745.
07:59:41|3745.
07:59:42|3745.
07:59:43|3745.
07:59:44|3745.
07:59:45|3745.
07:59:46|3745.
07:59:47|3745.7
07:59:49|3745.68
07:59:49|3745.15
07:59:50|3744.03
07:59:51|3744.
07:59:52|3744.
07:59:53|3743.
07:59:55|3743.02
07:59:55|3743.02
07:59:56|3743.46
07:59:57|3743.46
07:59:58|3743.46
07:59:59|3743.25
08:00:00|3743.94
08:00:02|3743.94
08:00:03|3743.94
08:00:04|3743.94
08:00:05|3743.94
08:00:06|3743.94
08:00:07|3744.17
08:00:08|3744.17
08:00:09|3744.17
08:00:10|3744.17
08:00:12|3744.17
08:00:12|3744.17
08:00:13|3744.17
08:00:14|3744.17
08:00:15|3744.17
08:00:16|3744.17
08:00:17|3744.17
08:00:18|3744.17
08:00:19|3744.17
08:00:20|3744.17
08:00:21|3744.17
08:00:22|3744.8
08:00:23|3744.8
08:00:24|3744.8
08:00:25|3744.7
08:00:27|3744.7
08:00:27|3744.7
08:00:29|3744.7
08:00:29|3744.7
08:00:31|3744.7
08:00:32|3744.7
08:00:33|3744.7
08:00:34|3744.7
08:00:35|3744.33
08:00:36|3744.33
08:00:37|3744.4
08:00:37|3744.4
08:00:39|3744.52
08:00:39|3744.53
08:00:41|3744.51
08:00:42|3744.5
08:00:43|3744.51
08:00:44|3744.46
08:00:45|3744.56
08:00:46|3744.56
08:00:47|3744.87
08:00:48|3744.79
08:00:49|3744.79
08:00:50|3744.81
08:00:51|3744.81
08:00:52|3744.89
08:00:53|3745.
08:00:54|3745.13
08:00:55|3745.13
08:00:55|3745.13
08:00:57|3745.03
08:00:57|3745.03
08:00:58|3745.12
08:01:00|3745.12
08:01:01|3745.12
08:01:02|3745.12
08:01:03|3745.12
08:01:04|3745.12
08:01:05|3745.12
08:01:06|3744.45
08:01:07|3744.45
08:01:07|3744.45
08:01:09|3744.45
08:01:10|3744.45
08:01:11|3744.45
08:01:12|3744.45
08:01:13|3744.49
08:01:14|3744.49
08:01:15|3744.49
08:01:16|3744.66
08:01:16|3744.66
08:01:18|3745.41
08:01:19|3745.78
08:01:19|3745.73
08:01:21|3745.73
08:01:22|3745.73
08:01:22|3745.73
08:01:23|3745.73
08:01:25|3745.73
08:01:26|3745.73
08:01:27|3745.73
08:01:29|3743.5
08:01:30|3743.74
08:01:31|3743.76
08:01:33|3743.
08:01:34|3743.
08:01:35|3743.
08:01:36|3743.
08:01:36|3742.59
08:01:38|3742.59
08:01:39|3742.59
08:01:40|3742.91
08:01:41|3742.91
08:01:42|3742.91
08:01:43|3742.91
08:01:44|3742.91
08:01:45|3742.91
08:01:46|3742.91
08:01:47|3742.96
08:01:48|3742.96
08:01:49|3742.96
08:01:50|3742.96
08:01:51|3741.
08:01:52|3741.
08:01:53|3741.01
08:01:54|3741.01
08:01:55|3741.
08:01:56|3741.
08:01:57|3741.
08:01:59|3741.
08:01:59|3741.
08:02:00|3740.23
08:02:01|3740.23
08:02:02|3740.23
08:02:03|3739.97
08:02:04|3739.56
08:02:05|3739.56
08:02:06|3739.56
08:02:07|3739.56
08:02:08|3739.56
08:02:09|3739.56
08:02:10|3738.5
08:02:11|3738.5
08:02:12|3738.27
08:02:13|3738.27
08:02:14|3738.04
08:02:15|3738.04
08:02:16|3738.04
08:02:17|3737.99
08:02:18|3738.44
08:02:19|3738.75
08:02:20|3738.75
08:02:21|3739.56
08:02:22|3737.71
08:02:23|3739.15
08:02:24|3739.15
08:02:25|3739.15
08:02:26|3741.
08:02:27|3741.
08:02:29|3741.86
08:02:30|3742.5
08:02:31|3742.5
08:02:33|3744.
08:02:35|3744.
08:02:35|3744.
08:02:37|3744.
08:02:37|3744.
08:02:38|3744.
08:02:40|3743.61
08:02:41|3741.35
08:02:41|3739.35
08:02:43|3740.88
08:02:44|3741.98
08:02:45|3741.98
08:02:46|3741.09
08:02:47|3741.09
08:02:48|3741.59
08:02:49|3741.59
08:02:50|3741.59
08:02:51|3741.59
08:02:52|3741.85
08:02:53|3741.85
08:02:54|3741.85
08:02:55|3741.11
08:03:01|3740.21
08:03:02|3740.21
08:03:03|3740.21
08:03:03|3740.21
08:03:04|3740.67
08:03:05|3740.67
08:03:07|3740.09
08:03:08|3740.09
08:03:09|3740.09
08:03:10|3740.09
08:03:11|3740.09
08:03:12|3739.49
08:03:13|3739.49
08:03:14|3739.49
08:03:15|3739.43
08:03:16|3739.43
08:03:17|3739.01
08:03:18|3739.01
08:03:19|3739.01
08:03:21|3739.39
08:03:21|3739.2
08:03:23|3739.43
08:03:23|3739.41
08:03:25|3739.41
08:03:25|3739.41
08:03:27|3739.41
08:03:27|3739.41
08:03:29|3739.41
08:03:30|3739.41
08:03:32|3739.41
08:03:33|3739.41
08:03:35|3739.41
08:03:35|3739.41
08:03:37|3739.41
08:03:38|3739.41
08:03:39|3739.41
08:03:40|3739.41
08:03:41|3739.41
08:03:42|3739.41
08:03:43|3739.22
08:03:44|3739.22
08:03:45|3739.3
08:03:46|3739.39
08:03:47|3739.4
08:03:48|3739.04
08:03:50|3739.25
08:03:50|3738.63
08:03:51|3739.24
08:03:52|3739.24
08:03:53|3739.24
08:03:54|3739.24
08:03:55|3739.24
08:03:56|3739.24
08:03:57|3739.24
08:03:58|3739.4
08:03:59|3739.48
08:04:00|3739.48
08:04:01|3739.48
08:04:02|3739.48
08:04:03|3739.48
08:04:05|3741.2
08:04:06|3741.2
08:04:07|3740.84
08:04:08|3740.
08:04:08|3739.25
08:04:10|3738.64
08:04:10|3738.64
08:04:11|3738.64
08:04:13|3738.64
08:04:15|3738.64
08:04:15|3738.64
08:04:16|3738.63
08:04:17|3738.63
08:04:18|3738.63
08:04:19|3738.63
08:04:20|3738.47
08:04:21|3738.27
08:04:22|3738.27
08:04:23|3738.27
08:04:24|3738.27
08:04:25|3738.27
08:04:26|3738.27
08:04:27|3738.85
08:04:28|3738.85
08:04:29|3738.84
08:04:31|3738.84
08:04:32|3738.84
08:04:34|3738.74
08:04:35|3738.74
08:04:36|3738.74
08:04:37|3738.74
08:04:38|3738.83
08:04:39|3738.83
08:04:40|3738.83
08:04:41|3738.48
08:04:43|3738.48
08:04:44|3738.48
08:04:44|3738.48
08:04:45|3738.48
08:04:47|3738.09
08:04:48|3738.09
08:04:49|3738.09
08:04:49|3738.09
08:04:50|3738.09
08:04:51|3738.09
08:04:53|3738.09
08:04:53|3737.33
08:04:55|3737.15
08:04:55|3737.15
08:04:56|3737.05
08:04:58|3737.05
08:04:58|3737.05
08:04:59|3737.05
08:05:00|3737.01
08:05:01|3737.
08:05:03|3737.
08:05:03|3736.95
08:05:05|3736.95
08:05:05|3737.13
08:05:07|3737.59
08:05:07|3737.22
08:05:09|3737.22
08:05:09|3736.28
08:05:11|3736.29
08:05:11|3736.29
08:05:12|3736.63
08:05:13|3736.63
08:05:14|3737.01
08:05:16|3737.01
08:05:16|3736.92
08:05:18|3736.92
08:05:18|3736.92
08:05:19|3736.92
08:05:21|3736.97
08:05:21|3736.97
08:05:23|3736.97
08:05:23|3736.97
08:05:25|3736.93
08:05:25|3736.93
08:05:26|3736.93
08:05:27|3736.93
08:05:28|3736.93
08:05:29|3736.93
08:05:30|3737.
08:05:32|3737.89
08:05:34|3738.
08:05:35|3738.
08:05:37|3738.
08:05:37|3738.6
08:05:39|3738.59
08:05:39|3738.39
08:05:40|3738.01
08:05:41|3737.83
08:05:42|3737.83
08:05:44|3737.99
08:05:45|3737.99
08:05:46|3737.56
08:05:47|3737.56
08:05:48|3737.99
08:05:48|3737.99
08:05:51|3737.99
08:05:52|3737.99
08:05:53|3737.99
08:05:54|3737.99
08:05:55|3737.99
08:05:56|3737.99
08:05:57|3737.99
08:05:58|3737.88
08:05:59|3737.79
08:06:00|3737.79
08:06:01|3737.79
08:06:02|3737.98
08:06:03|3737.74
08:06:04|3737.74
08:06:05|3737.74
08:06:06|3737.74
08:06:07|3737.88
08:06:08|3737.59
08:06:09|3737.59
08:06:10|3737.01
08:06:11|3736.92
08:06:12|3737.22
08:06:14|3736.33
08:06:15|3736.33
08:06:16|3736.84
08:06:16|3736.84
08:06:17|3736.84
08:06:18|3736.84
08:06:19|3736.28
08:06:20|3736.28
08:06:22|3736.28
08:06:23|3736.77
08:06:23|3736.78
08:06:25|3736.75
08:06:25|3736.75
08:06:27|3736.56
08:06:27|3736.56
08:06:28|3737.34
08:06:29|3737.34
08:06:30|3738.
08:06:31|3738.84
08:06:34|3739.6
08:06:35|3739.6
08:06:36|3738.4
08:06:37|3738.4
08:06:39|3737.91
08:06:39|3737.91
08:06:41|3737.91
08:06:41|3737.91
08:06:43|3738.52
08:06:44|3738.94
08:06:45|3738.94
08:06:46|3738.94
08:06:46|3738.94
08:06:47|3738.94
08:06:48|3737.54
08:06:50|3737.54
08:06:51|3737.54
08:06:52|3737.54
08:06:53|3737.54
08:06:54|3737.54
08:06:55|3737.57
08:06:56|3737.54
08:06:57|3737.42
08:06:58|3737.43
08:06:59|3737.43
08:07:00|3737.43
08:07:01|3737.35
08:07:02|3737.35
08:07:03|3737.35
08:07:04|3737.35
08:07:05|3736.96
08:07:06|3736.96
08:07:08|3737.26
08:07:09|3736.9
08:07:10|3736.9
08:07:11|3736.9
08:07:12|3736.9
08:07:13|3736.9
08:07:14|3736.9
08:07:15|3736.9
08:07:16|3736.9
08:07:17|3737.35
08:07:18|3737.35
08:07:19|3737.35
08:07:21|3737.35
08:07:21|3737.35
08:07:23|3737.35
08:07:24|3737.35
08:07:24|3737.35
08:07:25|3737.35
08:07:27|3737.99
08:07:27|3737.99
08:07:29|3737.99
08:07:30|3737.99
08:07:30|3737.99
08:07:31|3738.
08:07:32|3738.
08:07:34|3738.
08:07:36|3738.
08:07:38|3738.
08:07:38|3738.
08:07:40|3737.82
08:07:41|3737.82
08:07:42|3737.29
08:07:43|3737.29
08:07:44|3737.29
08:07:45|3737.23
08:07:46|3737.04
08:07:47|3737.04
08:07:48|3737.17
08:07:49|3737.18
08:07:50|3737.18
08:07:51|3735.33
08:07:52|3735.
08:07:53|3735.01
08:07:54|3735.01
08:07:55|3735.01
08:07:57|3735.15
08:07:57|3735.15
08:07:59|3735.
08:07:59|3735.01
08:08:00|3735.01
08:08:01|3735.01
08:08:03|3735.01
08:08:03|3735.01
08:08:05|3735.01
08:08:06|3735.01
08:08:07|3735.01
08:08:08|3735.01
08:08:08|3735.
08:08:10|3735.
08:08:10|3735.
08:08:12|3734.87
08:08:13|3734.7
08:08:14|3734.73
08:08:14|3734.73
08:08:15|3734.35
08:08:17|3734.35
08:08:17|3734.33
08:08:19|3734.33
08:08:20|3734.33
08:08:21|3734.33
08:08:22|3734.33
08:08:23|3733.14
08:08:24|3734.02
08:08:25|3735.03
08:08:26|3735.03
08:08:27|3735.03
08:08:28|3734.57
08:08:29|3734.57
08:08:31|3734.57
08:08:31|3734.48
08:08:32|3734.48
08:08:33|3734.22
08:08:35|3734.02
08:08:37|3734.02
08:08:38|3734.02
08:08:39|3734.02
08:08:40|3734.59
08:08:41|3734.59
08:08:42|3734.59
08:08:44|3734.22
08:08:45|3733.81
08:08:46|3733.81
08:08:47|3733.82
08:08:48|3733.82
08:08:49|3733.82
08:08:50|3733.82
08:08:51|3733.82
08:08:52|3733.82
08:08:53|3733.82
08:08:54|3733.82
08:08:55|3733.82
08:08:56|3733.82
08:08:57|3733.82
08:08:58|3732.91
08:08:59|3733.99
08:09:00|3733.95
08:09:01|3733.54
08:09:02|3733.26
08:09:03|3733.26
08:09:04|3733.26
08:09:05|3733.26
08:09:06|3733.39
08:09:07|3733.36
08:09:08|3733.47
08:09:09|3733.29
08:09:10|3733.29
08:09:11|3733.29
08:09:12|3732.5
08:09:13|3734.22
08:09:14|3734.97
08:09:15|3735.56
08:09:16|3735.56
08:09:17|3735.57
08:09:18|3735.57
08:09:19|3735.57
08:09:20|3736.09
08:09:21|3736.09
08:09:22|3736.08
08:09:23|3736.08
08:09:24|3736.08
08:09:25|3734.01
08:09:26|3734.01
08:09:27|3734.01
08:09:28|3735.08
08:09:29|3735.08
08:09:30|3735.14
08:09:31|3735.14
08:09:32|3735.14
08:09:33|3735.14
08:09:34|3735.14
08:09:35|3735.51
08:09:37|3735.51
08:09:38|3735.51
08:09:39|3735.51
08:09:40|3736.49
08:09:41|3736.44
08:09:42|3736.44
08:09:43|3736.44
08:09:44|3735.82
08:09:45|3735.82
08:09:46|3735.82
08:09:47|3735.82
08:09:49|3735.82
08:09:49|3736.49
08:09:50|3736.49
08:09:51|3735.33
08:09:52|3735.14
08:09:53|3735.14
08:09:54|3735.14
08:09:55|3734.93
08:09:56|3734.93
08:09:57|3734.93
08:09:58|3735.33
08:09:59|3735.33
08:10:00|3735.33
08:10:01|3735.33
08:10:02|3735.29
08:10:03|3735.29
08:10:04|3735.29
08:10:05|3735.29
08:10:06|3735.29
08:10:07|3736.22
08:10:08|3736.22
08:10:10|3736.22
08:10:11|3736.22
08:10:12|3736.22
08:10:13|3735.5
08:10:14|3735.27
08:10:15|3735.27
08:10:16|3735.8
08:10:16|3735.8
08:10:18|3735.8
08:10:19|3735.8
08:10:20|3735.8
08:10:21|3735.8
08:10:22|3735.81
08:10:22|3735.84
08:10:24|3735.51
08:10:24|3735.34
08:10:26|3735.28
08:10:26|3734.94
08:10:28|3734.94
08:10:29|3734.94
08:10:30|3734.94
08:10:31|3734.57
08:10:32|3734.57
08:10:32|3735.2
08:10:34|3735.2
08:10:35|3735.2
08:10:35|3735.2
08:10:38|3735.2
08:10:39|3735.2
08:10:40|3735.2
08:10:41|3736.16
08:10:42|3736.16
08:10:43|3735.24
08:10:44|3735.24
08:10:45|3735.24
08:10:47|3735.02
08:10:47|3735.02
08:10:48|3735.02
08:10:49|3735.02
08:10:51|3735.09
08:10:52|3735.09
08:10:53|3735.09
08:10:53|3735.09
08:10:54|3735.09
08:10:56|3735.09
08:10:57|3735.09
08:10:58|3735.42
08:10:59|3735.47
08:11:00|3735.47
08:11:01|3735.47
08:11:02|3735.36
08:11:03|3735.36
08:11:04|3734.95
08:11:05|3734.47
08:11:06|3734.99
08:11:07|3734.01
08:11:08|3734.01
08:11:09|3734.01
08:11:10|3733.1
08:11:11|3732.18
08:11:12|3732.18
08:11:13|3732.18
08:11:14|3732.18
08:11:15|3732.18
08:11:16|3732.14
08:11:17|3732.14
08:11:18|3731.81
08:11:19|3731.81
08:11:20|3731.81
08:11:21|3732.12
08:11:22|3732.12
08:11:23|3732.12
08:11:24|3732.12
08:11:25|3732.12
08:11:26|3732.12
08:11:27|3731.
08:11:28|3731.38
08:11:29|3731.38
08:11:30|3731.38
08:11:31|3731.38
08:11:32|3731.38
08:11:33|3731.38
08:11:34|3731.38
08:11:35|3731.38
08:11:36|3731.68
08:11:37|3731.68
08:11:39|3731.68
08:11:39|3731.68
08:11:40|3731.7
08:11:42|3731.67
08:11:43|3731.67
08:11:43|3731.67
08:11:45|3731.61
08:11:46|3731.61
08:11:47|3731.6
08:11:48|3731.6
08:11:49|3731.59
08:11:50|3731.59
08:11:52|3731.47
08:11:53|3730.77
08:11:54|3730.79
08:11:55|3730.52
08:11:56|3730.38
08:11:56|3730.38
08:11:58|3730.38
08:11:59|3730.38
08:12:00|3730.38
08:12:01|3730.
08:12:02|3730.24
08:12:03|3730.64
08:12:03|3730.01
08:12:05|3730.
08:12:06|3730.
08:12:07|3730.
08:12:08|3730.
08:12:08|3730.29
08:12:10|3730.27
08:12:11|3730.27
08:12:12|3730.
08:12:13|3730.
08:12:13|3730.
08:12:14|3730.
08:12:15|3730.49
08:12:16|3729.8
08:12:18|3730.88
08:12:19|3729.77
08:12:19|3729.77
08:12:21|3729.77
08:12:22|3729.77
08:12:23|3730.38
08:12:23|3730.38
08:12:25|3730.38
08:12:26|3730.91
08:12:27|3730.73
08:12:27|3730.54
08:12:28|3730.54
08:12:29|3730.54
08:12:31|3730.46
08:12:31|3730.46
08:12:33|3730.46
08:12:34|3730.46
08:12:35|3729.66
08:12:36|3729.66
08:12:37|3729.66
08:12:37|3729.66
08:12:40|3729.61
08:12:41|3729.45
08:12:43|3729.45
08:12:44|3729.46
08:12:46|3729.69
08:12:47|3729.52
08:12:47|3730.69
08:12:49|3730.69
08:12:50|3730.59
08:12:50|3730.59
08:12:52|3730.59
08:12:53|3730.8
08:12:54|3730.93
08:12:55|3731.25
08:12:56|3731.25
08:12:56|3731.45
08:12:58|3731.44
08:12:59|3731.79
08:13:00|3732.42
08:13:01|3733.34
08:13:02|3733.34
08:13:03|3734.43
08:13:04|3734.43
08:13:04|3734.43
08:13:06|3734.43
08:13:07|3734.43
08:13:08|3734.43
08:13:09|3734.43
08:13:10|3734.4
08:13:11|3734.4
08:13:12|3734.43
08:13:13|3734.43
08:13:14|3735.68
08:13:15|3735.08
08:13:15|3735.08
08:13:17|3734.67
08:13:17|3734.67
08:13:19|3734.4
08:13:20|3733.33
08:13:21|3733.33
08:13:21|3733.33
08:13:23|3733.33
08:13:23|3733.33
08:13:25|3733.91
08:13:25|3734.05
08:13:27|3734.05
08:13:28|3734.05
08:13:29|3734.05
08:13:30|3734.09
08:13:31|3734.09
08:13:31|3734.09
08:13:32|3734.09
08:13:34|3734.09
08:13:34|3734.09
08:13:36|3734.09
08:13:36|3734.09
08:13:38|3734.09
08:13:39|3734.09
08:13:41|3732.5
08:13:42|3732.4
08:13:44|3733.5
08:13:44|3733.5
08:13:45|3733.5
08:13:46|3733.5
08:13:47|3733.5
08:13:49|3733.5
08:13:49|3733.5
08:13:50|3733.5
08:13:51|3733.5
08:13:53|3733.5
08:13:53|3733.5
08:13:54|3733.5
08:13:55|3733.5
08:13:56|3733.5
08:13:57|3733.5
08:13:58|3733.5
08:13:59|3734.43
08:14:00|3734.43
08:14:01|3734.43
08:14:02|3734.43
08:14:03|3734.43
08:14:04|3734.43
08:14:05|3734.96
08:14:06|3734.96
08:14:07|3734.96
08:14:08|3734.96
08:14:09|3734.96
08:14:10|3734.96
08:14:11|3734.96
08:14:12|3734.96
08:14:13|3734.44
08:14:14|3734.44
08:14:15|3734.44
08:14:16|3734.44
08:14:18|3734.44
08:14:18|3733.71
08:14:19|3733.71
08:14:20|3733.82
08:14:21|3733.72
08:14:22|3733.72
08:14:23|3733.72
08:14:24|3733.72
08:14:25|3733.72
08:14:26|3733.72
08:14:27|3733.72
08:14:28|3733.72
08:14:29|3733.72
08:14:30|3733.72
08:14:31|3733.72
08:14:32|3734.12
08:14:33|3734.12
08:14:34|3734.12
08:14:35|3734.12
08:14:36|3734.12
08:14:38|3734.74
08:14:39|3734.74
08:14:40|3734.72
08:14:41|3734.46
08:14:42|3734.46
08:14:44|3734.46
08:14:45|3734.46
08:14:47|3734.46
08:14:47|3734.46
08:14:49|3734.46
08:14:49|3734.46
08:14:50|3733.65
08:14:51|3733.65
08:14:52|3732.5
08:14:54|3732.5
08:14:54|3732.13
08:14:55|3732.13
08:14:56|3732.13
08:14:57|3732.13
08:14:58|3732.13
08:14:59|3732.06
08:15:00|3732.06
08:15:01|3732.04
08:15:03|3732.04
08:15:04|3732.04
08:15:05|3731.89
08:15:06|3731.89
08:15:06|3732.05
08:15:08|3732.05
08:15:09|3731.88
08:15:10|3731.88
08:15:10|3731.38
08:15:12|3731.38
08:15:13|3731.38
08:15:14|3731.38
08:15:14|3731.38
08:15:15|3731.38
08:15:16|3731.16
08:15:18|3731.16
08:15:19|3731.16
08:15:20|3731.16
08:15:20|3731.16
08:15:22|3731.16
08:15:23|3731.43
08:15:23|3731.19
08:15:25|3731.66
08:15:26|3731.66
08:15:27|3731.66
08:15:27|3731.66
08:15:28|3731.66
08:15:30|3731.66
08:15:31|3731.66
08:15:32|3731.66
08:15:33|3731.76
08:15:34|3731.76
08:15:35|3731.76
08:15:36|3733.5
08:15:37|3733.5
08:15:38|3733.47
08:15:39|3733.47
08:15:39|3733.47
08:15:40|3733.47
08:15:43|3733.47
08:15:44|3733.47
08:15:46|3733.47
08:15:47|3733.47
08:15:49|3733.5
08:15:50|3734.26
08:15:51|3734.26
08:15:52|3734.26
08:15:54|3734.26
08:15:54|3734.26
08:15:55|3734.26
08:15:56|3734.26
08:15:57|3734.39
08:15:58|3733.76
08:16:00|3732.71
08:16:01|3733.5
08:16:01|3733.74
08:16:03|3733.76
08:16:04|3733.76
08:16:04|3733.76
08:16:06|3733.76
08:16:07|3733.76
08:16:08|3734.24
08:16:09|3734.24
08:16:11|3733.9
08:16:12|3733.9
08:16:12|3733.9
08:16:14|3733.9
08:16:14|3733.9
08:16:15|3733.91
08:16:16|3733.91
08:16:17|3733.91
08:16:18|3733.91
08:16:19|3733.91
08:16:20|3733.91
08:16:21|3733.91
08:16:22|3734.04
08:16:23|3733.5
08:16:24|3733.6
08:16:25|3733.6
08:16:26|3733.77
08:16:27|3733.77
08:16:28|3733.53
08:16:29|3733.53
08:16:30|3733.53
08:16:31|3733.53
08:16:32|3733.53
08:16:33|3733.53
08:16:34|3733.53
08:16:35|3734.01
08:16:36|3733.69
08:16:37|3733.69
08:16:38|3733.69
08:16:39|3734.51
08:16:40|3734.51
08:16:41|3734.51
08:16:43|3734.51
08:16:44|3734.51
08:16:45|3734.51
08:16:47|3734.51
08:16:47|3734.51
08:16:49|3734.51
08:16:50|3734.2
08:16:51|3734.2
08:16:52|3734.2
08:16:53|3734.2
08:16:54|3734.2
08:16:55|3734.2
08:16:56|3734.2
08:16:58|3734.2
08:16:58|3734.69
08:16:59|3734.69
08:17:00|3734.66
08:17:01|3734.71
08:17:02|3734.59
08:17:04|3734.29
08:17:04|3734.21
08:17:05|3734.21
08:17:06|3734.21
08:17:07|3734.21
08:17:08|3733.91
08:17:09|3733.91
08:17:10|3733.91
08:17:11|3733.91
08:17:12|3733.91
08:17:13|3733.62
08:17:15|3733.42
08:17:16|3733.42
08:17:17|3733.42
08:17:18|3731.44
08:17:19|3731.44
08:17:20|3731.93
08:17:21|3731.93
08:17:22|3731.93
08:17:22|3731.93
08:17:24|3731.93
08:17:25|3731.93
08:17:26|3731.93
08:17:27|3731.93
08:17:28|3731.93
08:17:29|3731.93
08:17:31|3731.93
08:17:31|3732.
08:17:32|3732.
08:17:33|3732.
08:17:34|3732.
08:17:35|3732.
08:17:36|3732.
08:17:37|3732.
08:17:38|3732.2
08:17:39|3731.19
08:17:40|3731.19
08:17:41|3731.23
08:17:42|3731.23
08:17:44|3731.23
08:17:46|3731.23
08:17:47|3731.23
08:17:49|3731.23
08:17:50|3731.23
08:17:52|3731.23
08:17:52|3731.23
08:17:54|3731.23
08:17:55|3731.13
08:17:56|3731.13
08:17:57|3731.13
08:17:58|3731.13
08:17:59|3731.17
08:18:00|3731.19
08:18:01|3731.19
08:18:02|3731.19
08:18:03|3731.19
08:18:04|3731.19
08:18:05|3731.19
08:18:06|3731.19
08:18:07|3731.19
08:18:08|3731.86
08:18:09|3731.86
08:18:10|3731.86
08:18:11|3731.86
08:18:12|3731.96
08:18:13|3731.96
08:18:14|3731.96
08:18:15|3731.96
08:18:16|3731.96
08:18:17|3732.48
08:18:18|3732.48
08:18:19|3732.48
08:18:20|3732.48
08:18:21|3732.65
08:18:22|3732.65
08:18:23|3732.65
08:18:24|3732.65
08:18:25|3732.65
08:18:26|3733.08
08:18:27|3733.08
08:18:28|3733.08
08:18:29|3733.08
08:18:30|3733.18
08:18:31|3733.2
08:18:32|3733.2
08:18:33|3733.2
08:18:34|3732.8
08:18:35|3732.8
08:18:36|3732.8
08:18:37|3733.03
08:18:39|3732.91
08:18:39|3732.91
08:18:41|3732.91
08:18:41|3732.91
08:18:43|3732.91
08:18:43|3732.97
08:18:45|3732.97
08:18:47|3732.97
08:18:49|3732.97
08:18:49|3732.97
08:18:51|3732.97
08:18:52|3732.97
08:18:54|3732.97
08:18:54|3732.89
08:18:55|3732.89
08:18:57|3732.89
08:18:57|3732.83
08:18:59|3732.83
08:18:59|3732.83
08:19:01|3732.83
08:19:02|3731.87
08:19:03|3731.87
08:19:04|3731.87
08:19:05|3731.87
08:19:06|3731.87
08:19:07|3731.87
08:19:08|3731.87
08:19:09|3731.87
08:19:10|3731.87
08:19:11|3731.87
08:19:12|3731.87
08:19:13|3731.87
08:19:14|3731.87
08:19:15|3731.87
08:19:15|3731.87
08:19:17|3731.87
08:19:18|3731.87
08:19:19|3731.87
08:19:20|3731.87
08:19:21|3731.12
08:19:22|3731.12
08:19:23|3731.12
08:19:24|3731.55
08:19:25|3731.55
08:19:26|3731.55
08:19:26|3731.25
08:19:28|3731.25
08:19:29|3731.25
08:19:30|3729.84
08:19:31|3728.72
08:19:31|3728.03
08:19:32|3727.61
08:19:34|3729.95
08:19:35|3731.55
08:19:35|3731.19
08:19:37|3733.04
08:19:38|3734.38
08:19:39|3733.22
08:19:40|3734.47
08:19:41|3734.46
08:19:42|3735.
08:19:43|3736.7
08:19:43|3735.74
08:19:45|3736.73
08:19:46|3736.72
08:19:48|3737.37
08:19:48|3736.55
08:19:50|3736.22
08:19:51|3736.74
08:19:53|3735.82
08:19:54|3735.67
08:19:54|3735.74
08:19:55|3735.91
08:19:57|3737.89
08:19:58|3736.39
08:19:59|3736.21
08:20:00|3736.21
08:20:01|3735.88
08:20:02|3734.99
08:20:03|3736.04
08:20:04|3735.03
08:20:05|3735.2
08:20:06|3735.2
08:20:07|3735.2
08:20:08|3736.06
08:20:09|3736.06
08:20:10|3735.85
08:20:11|3735.85
08:20:12|3735.94
08:20:14|3736.38
08:20:15|3736.38
08:20:15|3736.31
08:20:17|3736.31
08:20:18|3735.72
08:20:19|3735.72
08:20:19|3735.72
08:20:21|3735.39
08:20:22|3736.45
08:20:23|3736.45
08:20:24|3736.45
08:20:25|3736.45
08:20:26|3736.52
08:20:27|3736.76
08:20:28|3736.76
08:20:29|3736.76
08:20:30|3736.87
08:20:31|3737.16
08:20:32|3736.35
08:20:33|3737.35
08:20:34|3736.8
08:20:35|3736.88
08:20:36|3736.88
08:20:37|3737.76
08:20:38|3737.76
08:20:39|3737.04
08:20:40|3737.04
08:20:41|3737.04
08:20:42|3737.31
08:20:43|3737.31
08:20:44|3738.
08:20:45|3738.05
08:20:46|3738.58
08:20:48|3739.13
08:20:49|3739.13
08:20:51|3737.53
08:20:52|3737.53
08:20:53|3737.53
08:20:54|3737.53
08:20:55|3737.53
08:20:56|3737.53
08:20:57|3737.53
08:20:58|3737.53
08:20:59|3737.53
08:21:00|3737.85
08:21:01|3737.85
08:21:02|3737.85
08:21:03|3736.14
08:21:04|3737.06
08:21:05|3737.21
08:21:06|3737.21
08:21:07|3737.21
08:21:08|3737.21
08:21:09|3736.3
08:21:10|3736.3
08:21:11|3736.3
08:21:12|3736.3
08:21:13|3736.3
08:21:14|3736.72
08:21:15|3736.72
08:21:16|3736.72
08:21:17|3736.72
08:21:18|3736.72
08:21:19|3737.64
08:21:20|3737.64
08:21:21|3737.64
08:21:22|3737.64
08:21:23|3737.64
08:21:25|3737.64
08:21:26|3737.64
08:21:26|3737.64
08:21:27|3737.72
08:21:29|3737.72
08:21:30|3737.68
08:21:30|3737.62
08:21:32|3738.
08:21:33|3738.
08:21:34|3738.26
08:21:35|3738.26
08:21:36|3738.26
08:21:37|3738.26
08:21:38|3738.13
08:21:38|3738.08
08:21:39|3737.73
08:21:40|3737.69
08:21:42|3737.67
08:21:43|3737.67
08:21:44|3736.54
08:21:45|3736.54
08:21:46|3736.54
08:21:47|3735.95
08:21:49|3735.95
08:21:49|3735.95
08:21:51|3736.23
08:21:52|3736.23
08:21:53|3736.08
08:21:54|3736.08
08:21:55|3736.08
08:21:57|3735.86
08:21:57|3735.86
08:21:58|3735.86
08:21:59|3735.77
08:22:00|3735.72
08:22:01|3734.87
08:22:02|3735.42
08:22:05|3735.42
08:22:05|3735.42
08:22:06|3735.4
08:22:07|3735.37
08:22:08|3735.37
08:22:09|3735.62
08:22:10|3735.62
08:22:11|3735.62
08:22:12|3735.49
08:22:13|3734.35
08:22:14|3734.35
08:22:15|3734.35
08:22:16|3734.35
08:22:17|3734.08
08:22:18|3734.08
08:22:19|3734.01
08:22:20|3734.01
08:22:21|3734.01
08:22:22|3734.01
08:22:23|3734.
08:22:24|3734.
08:22:25|3734.
08:22:26|3734.
08:22:27|3733.42
08:22:28|3733.42
08:22:29|3733.5
08:22:30|3733.5
08:22:31|3733.5
08:22:32|3733.5
08:22:33|3733.84
08:22:34|3733.84
08:22:35|3733.84
08:22:36|3733.84
08:22:37|3734.59
08:22:38|3734.23
08:22:39|3734.23
08:22:40|3734.23
08:22:41|3734.23
08:22:42|3734.23
08:22:43|3734.08
08:22:44|3734.07
08:22:45|3734.07
08:22:46|3734.02
08:22:47|3733.62
08:22:49|3733.62
08:22:50|3733.62
08:22:51|3733.43
08:22:52|3733.43
08:22:53|3733.43
08:22:54|3733.42
08:22:55|3733.42
08:22:56|3733.42
08:22:57|3733.42
08:22:58|3733.42
08:22:59|3733.77
08:23:00|3733.77
08:23:01|3733.61
08:23:03|3733.61
08:23:04|3733.61
08:23:05|3733.61
08:23:06|3733.61
08:23:07|3733.61
08:23:08|3733.42
08:23:09|3733.33
08:23:10|3733.15
08:23:11|3733.15
08:23:12|3732.82
08:23:13|3732.5
08:23:14|3732.5
08:23:15|3732.5
08:23:16|3732.5
08:23:17|3732.5
08:23:18|3732.5
08:23:19|3732.5
08:23:20|3732.5
08:23:21|3732.5
08:23:22|3732.5
08:23:23|3732.05
08:23:24|3732.05
08:23:25|3732.05
08:23:26|3732.05
08:23:26|3732.05
08:23:28|3732.05
08:23:29|3732.05
08:23:29|3732.05
08:23:31|3732.05
08:23:32|3731.72
08:23:33|3731.69
08:23:34|3731.46
08:23:35|3731.01
08:23:35|3731.01
08:23:36|3731.01
08:23:37|3731.01
08:23:39|3731.01
08:23:40|3730.58
08:23:40|3730.58
08:23:41|3730.58
08:23:43|3730.58
08:23:44|3730.52
08:23:45|3730.52
08:23:46|3730.52
08:23:47|3730.52
08:23:48|3730.52
08:23:49|3730.52
08:23:51|3730.52
08:23:51|3731.
08:23:52|3731.
08:23:54|3731.
08:23:55|3729.5
08:23:56|3729.5
08:23:57|3729.5
08:23:58|3729.5
08:23:59|3729.5
08:24:01|3729.5
08:24:01|3729.01
08:24:03|3729.1
08:24:04|3729.1
08:24:05|3728.65
08:24:06|3728.3
08:24:06|3728.28
08:24:07|3728.28
08:24:08|3728.28
08:24:09|3728.44
08:24:11|3728.44
08:24:12|3729.
08:24:13|3729.
08:24:14|3729.68
08:24:15|3729.68
08:24:16|3729.68
08:24:18|3729.6
08:24:19|3729.6
08:24:20|3730.
08:24:21|3730.
08:24:21|3730.
08:24:22|3730.
08:24:23|3730.
08:24:24|3730.
08:24:25|3730.
08:24:27|3730.
08:24:27|3730.
08:24:28|3730.
08:24:30|3730.
08:24:31|3730.
08:24:32|3730.
08:24:33|3730.
08:24:34|3730.
08:24:35|3730.
08:24:36|3730.
08:24:37|3730.
08:24:38|3729.96
08:24:39|3729.96
08:24:40|3729.96
08:24:41|3729.96
08:24:42|3729.96
08:24:43|3729.96
08:24:44|3729.96
08:24:45|3729.96
08:24:46|3729.51
08:24:47|3729.51
08:24:48|3728.06
08:24:49|3728.
08:24:50|3728.
08:24:52|3728.
08:24:53|3728.
08:24:55|3728.95
08:24:56|3727.24
08:24:57|3726.64
08:24:58|3727.28
08:25:00|3727.28
08:25:01|3726.28
08:25:02|3724.
08:25:03|3724.45
08:25:04|3723.7
08:25:05|3724.43
08:25:05|3726.55
08:25:07|3726.89
08:25:08|3726.89
08:25:08|3726.89
08:25:09|3726.89
08:25:11|3727.2
08:25:12|3727.2
08:25:12|3727.2
08:25:14|3727.2
08:25:15|3727.74
08:25:16|3727.74
08:25:17|3728.23
08:25:18|3728.27
08:25:19|3728.27
08:25:20|3728.27
08:25:21|3728.73
08:25:22|3727.56
08:25:23|3727.56
08:25:24|3727.88
08:25:25|3727.56
08:25:26|3727.56
08:25:27|3727.29
08:25:28|3727.6
08:25:29|3728.1
08:25:30|3728.2
08:25:31|3728.2
08:25:32|3728.2
08:25:33|3728.2
08:25:34|3728.2
08:25:35|3728.2
08:25:36|3728.2
08:25:37|3728.2
08:25:38|3727.29
08:25:39|3727.69
08:25:40|3727.69
08:25:41|3728.45
08:25:42|3728.45
08:25:43|3728.45
08:25:44|3728.45
08:25:45|3728.45
08:25:46|3728.45
08:25:47|3728.45
08:25:48|3728.45
08:25:49|3728.98
08:25:50|3728.98
08:25:51|3728.98
08:25:53|3728.98
08:25:53|3728.98
08:25:54|3728.98
08:25:57|3728.98
08:25:57|3728.98
08:25:59|3728.98
08:26:00|3726.82
08:26:01|3726.57
08:26:02|3727.11
08:26:03|3727.11
08:26:04|3727.11
08:26:05|3728.34
08:26:07|3728.76
08:26:07|3728.75
08:26:09|3728.61
08:26:09|3728.61
08:26:10|3727.38
08:26:11|3727.93
08:26:12|3727.93
08:26:14|3727.93
08:26:15|3727.93
08:26:16|3727.93
08:26:16|3727.93
08:26:17|3728.06
08:26:19|3728.06
08:26:20|3728.06
08:26:20|3728.06
08:26:22|3728.06
08:26:22|3728.06
08:26:23|3728.06
08:26:24|3728.47
08:26:25|3728.47
08:26:27|3728.62
08:26:27|3727.56
08:26:28|3726.95
08:26:29|3726.95
08:26:31|3727.23
08:26:32|3727.18
08:26:32|3727.18
08:26:34|3727.13
08:26:34|3727.13
08:26:35|3727.13
08:26:37|3727.12
08:26:38|3726.08
08:26:39|3726.63
08:26:40|3726.63
08:26:41|3726.42
08:26:42|3726.42
08:26:43|3726.42
08:26:44|3726.42
08:26:45|3726.42
08:26:46|3726.42
08:26:47|3726.42
08:26:48|3726.42
08:26:49|3726.42
08:26:50|3726.42
08:26:51|3726.42
08:26:52|3724.76
08:26:54|3724.76
08:26:55|3724.06
08:26:57|3724.06
08:26:58|3724.06
08:26:59|3723.5
08:27:00|3723.01
08:27:01|3722.9
08:27:03|3722.9
08:27:04|3722.9
08:27:05|3722.9
08:27:07|3722.9
08:27:07|3722.9
08:27:08|3723.65
08:27:09|3723.65
08:27:10|3723.65
08:27:11|3723.65
08:27:12|3723.69
08:27:13|3723.66
08:27:14|3723.66
08:27:15|3723.66
08:27:16|3723.66
08:27:18|3723.41
08:27:18|3723.41
08:27:20|3723.41
08:27:20|3723.41
08:27:21|3723.29
08:27:23|3723.29
08:27:23|3722.2
08:27:24|3722.2
08:27:25|3722.2
08:27:26|3722.2
08:27:27|3722.53
08:27:28|3722.53
08:27:29|3722.53
08:27:30|3722.53
08:27:31|3722.45
08:27:32|3722.84
08:27:33|3722.84
08:27:34|3721.57
08:27:35|3721.57
08:27:36|3721.99
08:27:38|3721.98
08:27:39|3721.98
08:27:39|3722.91
08:27:40|3722.92
08:27:42|3722.92
08:27:42|3723.29
08:27:43|3722.19
08:27:45|3722.19
08:27:46|3722.32
08:27:47|3722.36
08:27:47|3722.36
08:27:49|3722.4
08:27:50|3722.46
08:27:50|3722.46
08:27:52|3722.46
08:27:52|3723.18
08:27:54|3723.18
08:27:55|3723.18
08:27:57|3723.18
08:27:58|3723.18
08:27:59|3723.18
08:28:01|3722.36
08:28:03|3722.36
08:28:04|3722.46
08:28:04|3722.46
08:28:06|3722.51
08:28:07|3722.51
08:28:08|3722.51
08:28:09|3723.55
08:28:10|3723.44
08:28:11|3723.08
08:28:12|3722.91
08:28:13|3722.91
08:28:14|3722.91
08:28:15|3725.04
08:28:16|3725.96
08:28:17|3725.96
08:28:18|3725.96
08:28:19|3725.34
08:28:20|3725.34
08:28:21|3724.94
08:28:22|3724.94
08:28:23|3723.5
08:28:24|3723.5
08:28:25|3723.5
08:28:26|3723.5
08:28:27|3724.16
08:28:28|3724.16
08:28:29|3723.96
08:28:30|3724.02
08:28:31|3724.02
08:28:32|3723.98
08:28:33|3723.98
08:28:34|3723.98
08:28:35|3723.98
08:28:36|3723.71
08:28:37|3724.01
08:28:38|3724.
08:28:39|3724.
08:28:40|3724.49
08:28:41|3724.49
08:28:42|3724.44
08:28:43|3724.44
08:28:44|3724.44
08:28:45|3724.44
08:28:46|3724.44
08:28:47|3724.44
08:28:48|3723.97
08:28:49|3723.97
08:28:50|3723.97
08:28:51|3723.97
08:28:52|3723.97
08:28:53|3723.97
08:28:54|3723.97
08:28:56|3723.97
08:28:56|3723.97
08:28:58|3724.04
08:28:59|3724.04
08:29:00|3724.04
08:29:02|3724.04
08:29:02|3724.04
08:29:04|3722.5
08:29:05|3722.5
08:29:06|3722.5
08:29:07|3722.5
08:29:08|3722.5
08:29:08|3722.34
08:29:10|3720.42
08:29:10|3720.41
08:29:12|3720.41
08:29:14|3718.41
08:29:15|3718.41
08:29:16|3719.55
08:29:17|3719.7
08:29:17|3719.74
08:29:18|3719.99
08:29:19|3720.03
08:29:20|3720.42
08:29:23|3720.8
08:29:23|3720.8
08:29:24|3720.8
08:29:25|3720.8
08:29:26|3720.8
08:29:27|3720.8
08:29:28|3720.58
08:29:29|3720.58
08:29:30|3720.58
08:29:31|3720.51
08:29:32|3720.51
08:29:33|3720.51
08:29:34|3720.51
08:29:35|3720.51
08:29:36|3720.04
08:29:37|3720.03
08:29:38|3720.57
08:29:39|3720.57
08:29:40|3720.57
08:29:41|3720.62
08:29:42|3720.62
08:29:43|3720.88
08:29:44|3721.5
08:29:45|3722.
08:29:46|3722.
08:29:47|3723.
08:29:49|3723.
08:29:50|3722.8
08:29:51|3722.8
08:29:52|3722.8
08:29:53|3722.8
08:29:54|3723.32
08:29:55|3722.39
08:29:57|3722.61
08:29:58|3722.61
08:29:59|3721.61
08:30:01|3721.61
08:30:02|3720.5
08:30:03|3720.06
08:30:04|3718.55
08:30:05|3717.46
08:30:05|3716.71
08:30:07|3716.52
08:30:08|3716.52
08:30:09|3718.2
08:30:09|3718.2
08:30:10|3718.5
08:30:12|3718.5
08:30:12|3718.5
08:30:14|3720.
08:30:14|3720.14
08:30:15|3720.48
08:30:16|3720.48
08:30:17|3721.73
08:30:19|3721.97
08:30:20|3721.97
08:30:21|3721.36
08:30:22|3720.19
08:30:22|3720.4
08:30:23|3720.4
08:30:24|3720.4
08:30:25|3720.4
08:30:26|3719.72
08:30:28|3720.14
08:30:28|3720.14
08:30:30|3720.14
08:30:31|3720.14
08:30:32|3720.14
08:30:34|3720.14
08:30:34|3718.56
08:30:35|3718.56
08:30:36|3718.56
08:30:37|3718.56
08:30:39|3718.43
08:30:40|3718.9
08:30:41|3718.9
08:30:42|3718.85
08:30:43|3718.85
08:30:44|3718.85
08:30:45|3718.85
08:30:46|3719.56
08:30:47|3719.56
08:30:49|3719.37
08:30:49|3719.37
08:30:50|3719.47
08:30:51|3719.38
08:30:52|3719.38
08:30:53|3719.86
08:30:54|3719.86
08:30:55|3719.86
08:30:57|3719.86
08:30:58|3719.86
08:31:00|3719.86
08:31:01|3719.38
08:31:01|3719.04
08:31:03|3719.04
08:31:04|3719.59
08:31:05|3720.31
08:31:06|3720.
08:31:07|3720.
08:31:08|3720.
08:31:09|3720.
08:31:10|3720.
08:31:11|3721.71
08:31:12|3721.71
08:31:13|3722.11
08:31:14|3722.11
08:31:15|3722.11
08:31:16|3722.11
08:31:17|3722.33
08:31:18|3722.29
08:31:19|3722.57
08:31:20|3722.96
08:31:21|3722.59
08:31:22|3722.59
08:31:23|3721.91
08:31:24|3721.74
08:31:25|3721.74
08:31:26|3721.74
08:31:27|3721.73
08:31:28|3721.73
08:31:29|3721.73
08:31:30|3722.27
08:31:31|3723.31
08:31:32|3723.31
08:31:33|3723.56
08:31:34|3723.56
08:31:35|3724.24
08:31:36|3723.95
08:31:37|3723.87
08:31:38|3723.87
08:31:39|3723.87
08:31:40|3723.87
08:31:41|3724.5
08:31:42|3724.5
08:31:43|3723.97
08:31:44|3723.97
08:31:45|3723.97
08:31:46|3723.97
08:31:47|3725.04
08:31:48|3725.35
08:31:49|3725.35
08:31:50|3725.58
08:31:51|3725.72
08:31:52|3725.12
08:31:53|3725.12
08:31:54|3725.12
08:31:55|3725.12
08:31:56|3725.12
08:31:57|3723.98
08:31:59|3723.98
08:32:00|3724.38
08:32:01|3724.38
08:32:02|3724.38
08:32:04|3724.38
08:32:05|3724.38
08:32:06|3724.38
08:32:07|3724.38
08:32:08|3724.38
08:32:09|3724.38
08:32:10|3725.22
08:32:11|3725.22
08:32:12|3725.22
08:32:13|3725.23
08:32:13|3725.23
08:32:15|3725.23
08:32:16|3725.23
08:32:16|3725.23
08:32:18|3725.23
08:32:19|3725.23
08:32:20|3725.51
08:32:21|3725.51
08:32:22|3725.94
08:32:23|3725.83
08:32:24|3725.83
08:32:25|3725.48
08:32:26|3725.48
08:32:27|3725.62
08:32:27|3725.62
08:32:28|3725.62
08:32:29|3725.62
08:32:30|3725.62
08:32:32|3725.62
08:32:32|3725.33
08:32:34|3725.34
08:32:35|3725.34
08:32:36|3725.83
08:32:36|3725.16
08:32:37|3725.16
08:32:39|3725.34
08:32:39|3725.67
08:32:41|3725.67
08:32:42|3725.67
08:32:43|3725.67
08:32:44|3725.67
08:32:45|3725.67
08:32:46|3725.6
08:32:47|3725.59
08:32:48|3725.59
08:32:49|3725.59
08:32:50|3725.51
08:32:51|3725.51
08:32:51|3725.51
08:32:53|3725.75
08:32:54|3725.75
08:32:54|3725.75
08:32:56|3725.75
08:32:57|3725.75
08:32:58|3725.75
08:33:00|3725.75
08:33:01|3725.75
08:33:02|3725.75
08:33:03|3724.99
08:33:05|3724.99
08:33:05|3724.99
08:33:07|3724.99
08:33:08|3724.99
08:33:09|3724.58
08:33:09|3724.58
08:33:11|3724.58
08:33:12|3724.58
08:33:13|3724.58
08:33:14|3723.91
08:33:15|3723.91
08:33:16|3723.91
08:33:17|3723.5
08:33:18|3723.12
08:33:19|3723.12
08:33:20|3723.12
08:33:21|3723.12
08:33:22|3723.12
08:33:23|3723.12
08:33:24|3723.12
08:33:25|3722.73
08:33:26|3722.73
08:33:27|3722.73
08:33:28|3722.73
08:33:30|3722.73
08:33:31|3722.73
08:33:31|3722.73
08:33:32|3721.17
08:33:34|3721.17
08:33:35|3721.47
08:33:36|3722.97
08:33:37|3722.97
08:33:38|3722.97
08:33:39|3722.97
08:33:40|3722.97
08:33:41|3723.
08:33:42|3723.
08:33:43|3723.
08:33:44|3723.
08:33:45|3722.4
08:33:46|3722.4
08:33:47|3722.4
08:33:48|3722.4
08:33:49|3722.97
08:33:50|3722.97
08:33:51|3723.9
08:33:52|3723.9
08:33:53|3723.9
08:33:54|3723.9
08:33:55|3723.9
08:33:56|3723.9
08:33:57|3723.34
08:33:58|3723.34
08:34:00|3723.34
08:34:01|3723.82
08:34:02|3723.82
08:34:04|3723.82
08:34:06|3723.82
08:34:07|3723.82
08:34:07|3723.82
08:34:09|3723.82
08:34:10|3723.82
08:34:11|3723.82
08:34:12|3723.59
08:34:12|3723.59
08:34:13|3723.59
08:34:14|3723.59
08:34:15|3723.59
08:34:17|3723.59
08:34:18|3723.59
08:34:19|3723.59
08:34:21|3723.59
08:34:21|3723.59
08:34:22|3723.59
08:34:23|3722.9
08:34:24|3722.9
08:34:25|3723.23
08:34:26|3723.23
08:34:27|3723.23
08:34:29|3723.23
08:34:30|3723.23
08:34:31|3723.23
08:34:31|3723.23
08:34:32|3723.48
08:34:34|3723.48
08:34:35|3723.48
08:34:35|3723.48
08:34:37|3723.48
08:34:38|3723.48
08:34:38|3723.85
08:34:39|3723.85
08:34:41|3723.85
08:34:42|3723.52
08:34:42|3723.51
08:34:43|3723.43
08:34:45|3723.43
08:34:45|3723.43
08:34:46|3723.43
08:34:47|3723.43
08:34:48|3723.43
08:34:49|3723.43
08:34:50|3723.43
08:34:51|3723.43
08:34:53|3723.43
08:34:54|3723.43
08:34:54|3723.66
08:34:56|3723.66
08:34:56|3723.66
08:34:58|3723.66
08:34:58|3723.66
08:34:59|3723.91
08:35:01|3723.39
08:35:03|3723.13
08:35:04|3722.14
08:35:05|3722.14
08:35:06|3721.36
08:35:07|3721.36
08:35:08|3721.36
08:35:09|3721.86
08:35:10|3721.86
08:35:11|3721.86
08:35:12|3721.86
08:35:13|3721.86
08:35:14|3721.86
08:35:15|3721.78
08:35:16|3721.78
08:35:17|3721.88
08:35:18|3723.08
08:35:19|3723.16
08:35:20|3723.16
08:35:21|3723.16
08:35:22|3723.16
08:35:23|3723.33
08:35:24|3723.33
08:35:25|3723.33
08:35:26|3723.51
08:35:27|3723.51
08:35:28|3723.44
08:35:29|3723.39
08:35:30|3723.42
08:35:31|3723.42
08:35:32|3723.42
08:35:33|3722.75
08:35:34|3722.75
08:35:35|3722.75
08:35:36|3722.54
08:35:37|3722.
08:35:38|3722.
08:35:39|3722.
08:35:40|3722.
08:35:41|3722.
08:35:42|3722.
08:35:43|3722.
08:35:44|3722.
08:35:45|3722.
08:35:46|3722.
08:35:47|3722.
08:35:48|3722.
08:35:49|3722.
08:35:50|3722.
08:35:51|3722.
08:35:52|3722.
08:35:53|3722.
08:35:54|3722.
08:35:55|3722.
08:35:56|3722.
08:35:57|3722.
08:35:58|3722.
08:36:00|3722.
08:36:01|3721.99
08:36:02|3721.99
08:36:04|3721.99
08:36:04|3721.99
08:36:05|3721.99
08:36:07|3721.08
08:36:08|3720.
08:36:09|3720.
08:36:10|3720.49
08:36:11|3720.49
08:36:12|3720.49
08:36:13|3720.49
08:36:14|3720.49
08:36:15|3720.49
08:36:16|3720.49
08:36:17|3720.49
08:36:18|3720.49
08:36:19|3720.49
08:36:20|3720.49
08:36:21|3720.53
08:36:22|3721.03
08:36:23|3721.03
08:36:24|3721.03
08:36:25|3721.03
08:36:26|3721.03
08:36:27|3721.03
08:36:28|3721.03
08:36:29|3720.9
08:36:30|3720.9
08:36:31|3720.9
08:36:32|3720.9
08:36:33|3720.9
08:36:34|3720.9
08:36:35|3720.9
08:36:36|3720.27
08:36:37|3720.27
08:36:38|3720.27
08:36:39|3720.27
08:36:40|3720.27
08:36:41|3720.27
08:36:42|3720.27
08:36:43|3720.7
08:36:44|3720.71
08:36:45|3720.71
08:36:46|3720.
08:36:47|3720.
08:36:48|3720.
08:36:49|3720.
08:36:50|3720.
08:36:51|3720.22
08:36:52|3720.2
08:36:53|3720.2
08:36:54|3720.2
08:36:55|3720.2
08:36:56|3720.2
08:36:57|3720.2
08:36:58|3720.2
08:36:59|3720.2
08:37:00|3720.2
08:37:01|3720.2
08:37:02|3720.2
08:37:03|3720.33
08:37:04|3720.33
08:37:05|3720.28
08:37:06|3720.35
08:37:07|3720.
08:37:09|3720.
08:37:10|3720.
08:37:11|3720.
08:37:12|3720.
08:37:12|3720.
08:37:14|3720.
08:37:14|3720.01
08:37:16|3720.01
08:37:18|3720.01
08:37:19|3720.01
08:37:19|3720.01
08:37:20|3720.
08:37:21|3720.
08:37:22|3720.
08:37:23|3720.
08:37:24|3720.
08:37:25|3720.
08:37:26|3720.
08:37:27|3720.
08:37:28|3720.
08:37:30|3720.01
08:37:31|3719.
08:37:32|3719.
08:37:33|3718.2
08:37:34|3718.2
08:37:35|3712.59
08:37:36|3710.81
08:37:37|3710.63
08:37:38|3711.
08:37:39|3715.49
08:37:41|3716.18
08:37:41|3716.74
08:37:42|3717.
08:37:43|3717.
08:37:44|3717.
08:37:45|3716.97
08:37:46|3717.44
08:37:48|3717.44
08:37:48|3718.12
08:37:50|3717.63
08:37:51|3715.89
08:37:52|3716.39
08:37:53|3716.39
08:37:54|3714.51
08:37:54|3713.08
08:37:56|3713.08
08:37:56|3713.08
08:37:58|3713.08
08:37:59|3713.04
08:38:00|3713.04
08:38:01|3713.04
08:38:02|3713.12
08:38:02|3713.57
08:38:05|3713.57
08:38:06|3713.57
08:38:07|3711.5
08:38:08|3711.85
08:38:09|3711.9
08:38:10|3711.9
08:38:11|3711.89
08:38:12|3712.25
08:38:13|3711.64
08:38:14|3711.64
08:38:15|3711.82
08:38:16|3711.52
08:38:17|3711.77
08:38:18|3711.79
08:38:19|3711.59
08:38:20|3711.59
08:38:21|3711.96
08:38:22|3711.96
08:38:23|3712.04
08:38:24|3711.72
08:38:25|3711.72
08:38:26|3711.72
08:38:27|3712.83
08:38:28|3712.83
08:38:29|3713.28
08:38:30|3713.28
08:38:31|3713.28
08:38:32|3713.64
08:38:33|3713.64
08:38:34|3713.64
08:38:35|3713.66
08:38:36|3713.15
08:38:37|3713.15
08:38:38|3713.15
08:38:39|3712.55
08:38:40|3712.55
08:38:41|3712.67
08:38:42|3711.91
08:38:43|3712.39
08:38:44|3711.6
08:38:45|3711.7
08:38:46|3711.7
08:38:47|3711.7
08:38:48|3711.51
08:38:49|3711.5
08:38:50|3711.5
08:38:51|3711.5
08:38:52|3710.53
08:38:53|3710.53
08:38:54|3710.02
08:38:55|3710.23
08:38:56|3710.23
08:38:57|3710.15
08:38:58|3710.18
08:38:59|3707.
08:39:00|3706.52
08:39:01|3704.97
08:39:02|3706.91
08:39:03|3706.89
08:39:04|3707.31
08:39:06|3705.89
08:39:07|3704.88
08:39:08|3706.85
08:39:09|3706.93
08:39:10|3708.
08:39:11|3708.
08:39:12|3709.73
08:39:14|3709.8
08:39:15|3711.
08:39:16|3711.25
08:39:16|3711.76
08:39:18|3710.88
08:39:18|3710.88
08:39:19|3711.8
08:39:21|3711.24
08:39:21|3711.27
08:39:23|3711.27
08:39:23|3711.5
08:39:24|3711.5
08:39:26|3712.71
08:39:26|3712.71
08:39:27|3714.99
08:39:29|3714.69
08:39:29|3714.35
08:39:31|3714.26
08:39:33|3714.26
08:39:33|3714.26
08:39:34|3715.5
08:39:35|3714.6
08:39:36|3711.42
08:39:37|3710.
08:39:38|3709.74
08:39:39|3711.35
08:39:40|3711.75
08:39:41|3711.95
08:39:42|3713.98
08:39:43|3712.44
08:39:45|3712.44
08:39:45|3713.7
08:39:46|3712.21
08:39:47|3711.32
08:39:48|3712.16
08:39:49|3712.16
08:39:50|3712.12
08:39:51|3712.12
08:39:52|3710.93
08:39:53|3710.93
08:39:54|3710.93
08:39:55|3711.49
08:39:56|3710.02
08:39:57|3710.
08:39:58|3710.
08:39:59|3710.56
08:40:01|3710.56
08:40:02|3712.17
08:40:03|3713.75
08:40:04|3713.03
08:40:05|3713.04
08:40:07|3713.06
08:40:08|3713.06
08:40:09|3712.16
08:40:10|3712.18
08:40:11|3711.56
08:40:12|3711.56
08:40:13|3711.17
08:40:14|3711.67
08:40:15|3711.64
08:40:16|3711.64
08:40:17|3712.5
08:40:18|3712.5
08:40:19|3713.2
08:40:20|3713.2
08:40:21|3713.2
08:40:22|3713.49
08:40:23|3712.92
08:40:24|3712.31
08:40:25|3712.31
08:40:26|3712.31
08:40:27|3712.31
08:40:28|3712.31
08:40:29|3712.78
08:40:30|3712.78
08:40:31|3712.78
08:40:32|3712.78
08:40:33|3712.78
08:40:34|3712.78
08:40:35|3712.87
08:40:36|3712.87
08:40:37|3712.87
08:40:38|3712.87
08:40:39|3713.78
08:40:40|3713.78
08:40:41|3713.78
08:40:42|3713.78
08:40:43|3713.78
08:40:44|3712.31
08:40:45|3712.31
08:40:46|3711.89
08:40:47|3711.89
08:40:48|3711.89
08:40:49|3711.89
08:40:50|3711.89
08:40:51|3711.89
08:40:52|3711.62
08:40:53|3711.62
08:40:54|3711.62
08:40:55|3710.94
08:40:56|3710.94
08:40:57|3710.94
08:40:58|3710.94
08:40:59|3710.62
08:41:00|3710.62
08:41:01|3710.62
08:41:02|3710.62
08:41:03|3710.62
08:41:04|3708.86
08:41:05|3708.86
08:41:07|3708.86
08:41:09|3708.86
08:41:09|3708.86
08:41:11|3708.86
08:41:12|3708.86
08:41:12|3708.93
08:41:13|3708.93
08:41:14|3708.87
08:41:15|3708.
08:41:17|3708.
08:41:17|3708.
08:41:18|3708.
08:41:19|3708.
08:41:21|3708.
08:41:21|3708.7
08:41:22|3708.06
08:41:23|3708.08
08:41:25|3708.08
08:41:26|3708.08
08:41:26|3708.16
08:41:27|3708.16
08:41:28|3708.16
08:41:29|3708.73
08:41:30|3708.82
08:41:31|3708.92
08:41:32|3708.92
08:41:33|3709.11
08:41:34|3710.07
08:41:35|3710.07
08:41:36|3709.91
08:41:38|3709.2
08:41:38|3709.2
08:41:39|3709.2
08:41:41|3709.2
08:41:42|3709.29
08:41:44|3708.78
08:41:44|3708.78
08:41:45|3708.5
08:41:46|3708.5
08:41:47|3707.77
08:41:48|3707.77
08:41:49|3707.71
08:41:50|3707.77
08:41:51|3707.77
08:41:52|3707.77
08:41:54|3707.78
08:41:54|3707.78
08:41:55|3707.78
08:41:56|3707.78
08:41:57|3707.78
08:41:58|3707.78
08:41:59|3707.77
08:42:00|3707.77
08:42:01|3707.77
08:42:02|3707.74
08:42:03|3703.43
08:42:04|3702.24
08:42:05|3702.81
08:42:06|3703.2
08:42:07|3702.65
08:42:08|3702.65
08:42:09|3702.72
08:42:10|3702.95
08:42:11|3702.9
08:42:13|3702.94
08:42:14|3702.94
08:42:15|3702.92
08:42:16|3702.92
08:42:17|3702.2
08:42:18|3702.36
08:42:19|3702.36
08:42:20|3703.1
08:42:21|3703.1
08:42:22|3703.1
08:42:23|3702.34
08:42:24|3702.34
08:42:25|3702.34
08:42:26|3702.34
08:42:27|3702.34
08:42:28|3702.34
08:42:29|3702.34
08:42:31|3702.83
08:42:31|3702.83
08:42:33|3702.83
08:42:34|3702.33
08:42:35|3702.33
08:42:35|3702.1
08:42:36|3702.1
08:42:38|3702.1
08:42:38|3702.1
08:42:39|3702.1
08:42:40|3702.21
08:42:41|3703.2
08:42:42|3702.62
08:42:43|3702.62
08:42:45|3702.62
08:42:45|3702.62
08:42:46|3702.14
08:42:47|3702.14
08:42:49|3702.1
08:42:49|3701.18
08:42:50|3701.18
08:42:51|3701.36
08:42:53|3701.41
08:42:53|3701.41
08:42:55|3702.1
08:42:55|3701.14
08:42:57|3701.14
08:42:57|3701.14
08:42:59|3701.35
08:43:00|3701.35
08:43:00|3701.54
08:43:01|3701.54
08:43:02|3701.14
08:43:03|3701.14
08:43:05|3701.14
08:43:05|3701.14
08:43:07|3701.14
08:43:08|3701.14
08:43:10|3701.14
08:43:10|3701.92
08:43:12|3701.57
08:43:13|3701.57
08:43:14|3701.85
08:43:16|3701.85
08:43:17|3701.85
08:43:18|3701.85
08:43:19|3702.34
08:43:20|3702.02
08:43:21|3701.53
08:43:22|3701.53
08:43:23|3701.3
08:43:24|3701.17
08:43:26|3701.11
08:43:26|3701.01
08:43:27|3701.01
08:43:28|3701.01
08:43:29|3701.01
08:43:30|3701.04
08:43:32|3701.32
08:43:33|3701.34
08:43:34|3701.34
08:43:35|3701.34
08:43:36|3701.94
08:43:37|3702.08
08:43:37|3702.09
08:43:38|3701.84
08:43:40|3701.84
08:43:41|3701.84
08:43:42|3701.84
08:43:43|3701.17
08:43:44|3701.
08:43:45|3701.42
08:43:46|3701.75
08:43:47|3701.4
08:43:48|3701.38
08:43:49|3701.
08:43:50|3700.01
08:43:51|3700.71
08:43:52|3700.71
08:43:53|3702.45
08:43:54|3702.45
08:43:55|3702.54
08:43:56|3702.54
08:43:57|3702.54
08:43:58|3701.92
08:43:59|3701.92
08:43:59|3701.92
08:44:01|3700.
08:44:03|3701.37
08:44:03|3701.32
08:44:04|3701.32
08:44:05|3701.32
08:44:06|3701.32
08:44:07|3701.32
08:44:08|3701.32
08:44:09|3701.32
08:44:11|3701.32
08:44:12|3701.15
08:44:13|3702.
08:44:14|3702.34
08:44:15|3702.06
08:44:16|3702.06
08:44:17|3701.93
08:44:19|3701.56
08:44:19|3702.39
08:44:21|3702.39
08:44:21|3703.11
08:44:22|3703.11
08:44:23|3702.75
08:44:24|3702.75
08:44:25|3702.75
08:44:26|3702.75
08:44:27|3702.75
08:44:28|3703.42
08:44:29|3703.42
08:44:31|3703.89
08:44:31|3705.
08:44:32|3705.45
08:44:34|3705.84
08:44:35|3705.84
08:44:37|3705.25
08:44:37|3704.83
08:44:38|3704.83
08:44:39|3704.83
08:44:40|3704.83
08:44:41|3706.18
08:44:42|3706.18
08:44:43|3706.07
08:44:44|3706.18
08:44:45|3706.18
08:44:46|3706.18
08:44:47|3706.18
08:44:48|3706.18
08:44:49|3706.18
08:44:50|3706.18
08:44:51|3706.18
08:44:52|3706.18
08:44:53|3706.18
08:44:54|3706.18
08:44:55|3706.17
08:44:56|3706.17
08:44:57|3705.87
08:44:58|3702.41
08:44:59|3702.41
08:45:00|3702.41
08:45:01|3700.5
08:45:02|3700.
08:45:03|3700.
08:45:04|3700.23
08:45:05|3700.23
08:45:06|3700.01
08:45:07|3700.01
08:45:08|3700.01
08:45:09|3700.01
08:45:10|3700.
08:45:12|3700.
08:45:13|3700.16
08:45:14|3700.
08:45:15|3700.
08:45:16|3700.01
08:45:17|3700.
08:45:19|3700.
08:45:20|3700.
08:45:21|3700.
08:45:21|3700.
08:45:23|3700.
08:45:24|3700.
08:45:24|3699.24
08:45:25|3696.8
08:45:27|3695.22
08:45:27|3697.31
08:45:28|3700.5
08:45:30|3700.92
08:45:31|3701.35
08:45:32|3701.38
08:45:32|3701.38
08:45:34|3703.05
08:45:35|3702.81
08:45:36|3703.49
08:45:36|3703.43
08:45:38|3701.32
08:45:39|3701.01
08:45:39|3702.99
08:45:41|3701.75
08:45:42|3701.75
08:45:43|3701.75
08:45:43|3701.75
08:45:44|3701.75
08:45:46|3701.75
08:45:47|3704.05
08:45:48|3703.35
08:45:48|3703.68
08:45:50|3703.07
08:45:51|3702.77
08:45:52|3703.69
08:45:52|3703.77
08:45:54|3703.77
08:45:54|3703.77
08:45:55|3703.68
08:45:57|3703.68
08:45:57|3703.68
08:45:59|3703.68
08:46:00|3703.68
08:46:00|3703.68
08:46:02|3703.68
08:46:02|3703.68
08:46:04|3703.8
08:46:04|3704.63
08:46:05|3704.63
08:46:06|3704.66
08:46:08|3704.66
08:46:09|3704.66
08:46:09|3704.63
08:46:11|3704.63
08:46:13|3704.63
08:46:14|3704.15
08:46:15|3704.55
08:46:15|3704.24
08:46:17|3704.23
08:46:18|3704.07
08:46:19|3704.07
08:46:20|3704.38
08:46:20|3704.38
08:46:22|3704.38
08:46:23|3704.38
08:46:24|3704.38
08:46:25|3703.83
08:46:26|3703.83
08:46:27|3704.19
08:46:28|3704.23
08:46:29|3704.23
08:46:30|3704.23
08:46:31|3704.24
08:46:32|3704.24
08:46:33|3704.24
08:46:34|3704.24
08:46:35|3704.24
08:46:36|3704.24
08:46:37|3704.24
08:46:38|3704.23
08:46:39|3704.23
08:46:40|3704.23
08:46:41|3704.23
08:46:42|3704.28
08:46:43|3705.99
08:46:44|3706.02
08:46:45|3706.84
08:46:46|3707.06
08:46:47|3707.06
08:46:48|3707.43
08:46:49|3707.72
08:46:50|3707.82
08:46:51|3708.
08:46:52|3707.84
08:46:53|3708.
08:46:54|3709.06
08:46:55|3709.06
08:46:56|3709.49
08:46:57|3709.49
08:46:58|3709.49
08:46:59|3709.56
08:47:00|3709.49
08:47:01|3709.77
08:47:03|3709.72
08:47:04|3709.72
08:47:05|3710.
08:47:06|3710.
08:47:07|3710.
08:47:08|3710.
08:47:08|3710.2
08:47:10|3711.
08:47:11|3711.81
08:47:11|3712.5
08:47:14|3711.62
08:47:14|3710.82
08:47:15|3711.15
08:47:17|3711.15
08:47:18|3711.52
08:47:19|3712.5
08:47:20|3712.52
08:47:20|3712.52
08:47:22|3713.69
08:47:23|3712.52
08:47:24|3714.
08:47:25|3713.46
08:47:26|3713.46
08:47:28|3713.16
08:47:28|3713.16
08:47:29|3713.16
08:47:30|3712.65
08:47:31|3713.
08:47:32|3713.
08:47:33|3713.
08:47:34|3713.
08:47:36|3713.27
08:47:37|3713.27
08:47:38|3713.27
08:47:39|3713.85
08:47:40|3713.85
08:47:41|3714.7
08:47:42|3715.
08:47:43|3714.97
08:47:44|3715.13
08:47:45|3714.94
08:47:46|3714.3
08:47:47|3714.3
08:47:48|3714.3
08:47:49|3714.3
08:47:50|3713.42
08:47:50|3713.
08:47:52|3712.75
08:47:53|3712.08
08:47:54|3714.
08:47:55|3713.11
08:47:56|3713.11
08:47:56|3712.98
08:47:58|3712.98
08:47:59|3713.11
08:47:59|3713.13
08:48:01|3713.13
08:48:02|3713.13
08:48:02|3713.13
08:48:03|3713.17
08:48:05|3713.17
08:48:06|3713.17
08:48:07|3713.17
08:48:08|3713.17
08:48:08|3713.85
08:48:10|3713.85
08:48:11|3713.85
08:48:12|3713.99
08:48:13|3713.99
08:48:14|3715.33
08:48:16|3715.3
08:48:17|3715.3
08:48:18|3715.3
08:48:19|3715.3
08:48:20|3715.29
08:48:21|3715.
08:48:22|3715.2
08:48:24|3715.5
08:48:25|3715.75
08:48:26|3716.06
08:48:27|3716.06
08:48:28|3716.06
08:48:29|3715.67
08:48:30|3715.62
08:48:31|3715.62
08:48:32|3715.66
08:48:33|3715.66
08:48:33|3715.66
08:48:35|3715.66
08:48:36|3716.06
08:48:36|3716.06
08:48:37|3716.06
08:48:39|3717.29
08:48:41|3717.48
08:48:41|3717.48
08:48:42|3716.26
08:48:44|3716.06
08:48:44|3716.06
08:48:45|3715.34
08:48:46|3715.34
08:48:47|3716.06
08:48:48|3716.35
08:48:49|3716.31
08:48:50|3716.06
08:48:51|3716.
08:48:52|3716.
08:48:53|3714.89
08:48:54|3714.89
08:48:55|3714.89
08:48:57|3714.89
08:48:58|3713.76
08:48:59|3713.76
08:49:00|3713.76
08:49:02|3713.76
08:49:03|3714.41
08:49:04|3714.41
08:49:05|3713.96
08:49:07|3713.24
08:49:08|3712.85
08:49:09|3712.85
08:49:10|3712.85
08:49:11|3712.01
08:49:13|3712.01
08:49:14|3712.16
08:49:15|3712.17
08:49:16|3712.5
08:49:17|3712.49
08:49:19|3712.4
08:49:20|3712.01
08:49:21|3712.28
08:49:22|3712.28
08:49:24|3712.28
08:49:25|3712.49
08:49:26|3712.5
08:49:27|3712.5
08:49:28|3712.5
08:49:30|3713.43
08:49:31|3713.43
08:49:32|3713.43
08:49:33|3713.72
08:49:35|3713.72
08:49:36|3713.72
08:49:37|3713.29
08:49:38|3713.29
08:49:39|3713.29
08:49:41|3713.29
08:49:42|3713.29
08:49:43|3712.83
08:49:44|3712.83
08:49:45|3712.83
08:49:47|3712.28
08:49:48|3712.58
08:49:49|3712.96
08:49:49|3713.43
08:49:50|3713.43
08:49:52|3713.98
08:49:54|3713.98
08:49:54|3713.98
08:49:55|3713.98
08:49:56|3713.98
08:49:57|3713.98
08:49:58|3714.18
08:49:59|3713.78
08:50:01|3713.6
08:50:02|3713.6
08:50:03|3713.6
08:50:04|3713.6
08:50:05|3713.6
08:50:06|3713.6
08:50:07|3713.6
08:50:08|3713.98
08:50:09|3713.98
08:50:10|3713.98
08:50:11|3714.27
08:50:13|3713.88
08:50:13|3713.88
08:50:15|3713.88
08:50:17|3715.2
08:50:17|3714.54
08:50:18|3714.54
08:50:19|3714.54
08:50:20|3714.54
08:50:22|3714.54
08:50:23|3714.54
08:50:25|3714.54
08:50:26|3713.45
08:50:27|3713.45
08:50:28|3713.45
08:50:29|3713.45
08:50:30|3713.45
08:50:31|3713.34
08:50:32|3711.92
08:50:33|3712.95
08:50:34|3712.95
08:50:35|3712.95
08:50:35|3712.95
08:50:37|3712.95
08:50:38|3712.95
08:50:39|3712.79
08:50:40|3712.79
08:50:41|3712.79
08:50:42|3712.79
08:50:43|3712.79
08:50:44|3713.44
08:50:45|3713.44
08:50:46|3713.44
08:50:47|3713.44
08:50:48|3713.24
08:50:49|3713.24
08:50:50|3713.24
08:50:51|3712.48
08:50:52|3712.48
08:50:53|3712.48
08:50:54|3713.16
08:50:55|3713.16
08:50:56|3713.16
08:50:57|3713.16
08:50:59|3713.18
08:51:00|3713.18
08:51:00|3713.18
08:51:01|3712.99
08:51:02|3712.99
08:51:03|3713.12
08:51:04|3713.12
08:51:05|3713.12
08:51:06|3713.12
08:51:07|3713.12
08:51:09|3713.12
08:51:10|3713.12
08:51:11|3713.12
08:51:11|3713.12
08:51:12|3713.12
08:51:13|3712.53
08:51:14|3712.53
08:51:16|3712.53
08:51:18|3712.53
08:51:18|3712.98
08:51:20|3712.98
08:51:21|3712.98
08:51:22|3712.98
08:51:23|3712.81
08:51:25|3712.81
08:51:25|3712.81
08:51:26|3712.81
08:51:27|3712.81
08:51:28|3712.53
08:51:29|3712.53
08:51:31|3712.53
08:51:31|3712.53
08:51:33|3712.81
08:51:33|3712.81
08:51:34|3712.52
08:51:35|3712.52
08:51:37|3712.52
08:51:37|3712.52
08:51:39|3712.52
08:51:40|3710.5
08:51:40|3710.5
08:51:41|3710.5
08:51:42|3710.5
08:51:43|3710.5
08:51:45|3710.29
08:51:46|3710.29
08:51:47|3710.29
08:51:48|3710.26
08:51:49|3710.26
08:51:50|3710.26
08:51:51|3710.26
08:51:52|3710.26
08:51:53|3711.04
08:51:54|3711.04
08:51:55|3711.04
08:51:56|3711.52
08:51:57|3711.52
08:51:58|3711.52
08:51:59|3711.52
08:52:01|3710.26
08:52:02|3710.26
08:52:03|3710.26
08:52:04|3710.26
08:52:05|3710.05
08:52:06|3710.05
08:52:08|3710.
08:52:08|3710.
08:52:11|3709.51
08:52:12|3709.51
08:52:13|3709.65
08:52:14|3709.44
08:52:15|3709.06
08:52:16|3709.06
08:52:18|3709.06
08:52:20|3709.06
08:52:20|3709.06
08:52:21|3709.06
08:52:22|3708.03
08:52:24|3708.86
08:52:24|3708.89
08:52:25|3709.48
08:52:26|3709.48
08:52:27|3709.48
08:52:28|3708.84
08:52:29|3708.54
08:52:30|3708.27
08:52:31|3708.07
08:52:32|3708.07
08:52:33|3708.07
08:52:34|3708.07
08:52:35|3708.07
08:52:36|3707.7
08:52:37|3707.7
08:52:38|3707.7
08:52:39|3707.7
08:52:40|3707.7
08:52:41|3707.7
08:52:42|3707.55
08:52:43|3707.55
08:52:44|3707.96
08:52:45|3708.73
08:52:46|3708.73
08:52:48|3708.73
08:52:48|3707.99
08:52:49|3707.99
08:52:50|3707.55
08:52:51|3707.55
08:52:52|3708.27
08:52:53|3708.27
08:52:54|3708.27
08:52:55|3708.27
08:52:56|3708.27
08:52:57|3708.27
08:52:58|3708.01
08:52:59|3707.7
08:53:01|3708.56
08:53:02|3708.56
08:53:03|3708.56
08:53:05|3708.56
08:53:06|3708.56
08:53:06|3708.56
08:53:07|3708.56
08:53:09|3708.56
08:53:09|3708.56
08:53:11|3708.56
08:53:12|3708.56
08:53:12|3708.56
08:53:13|3708.56
08:53:14|3708.85
08:53:15|3708.85
08:53:17|3708.9
08:53:17|3708.9
08:53:19|3708.9
08:53:21|3708.9
08:53:22|3708.9
08:53:24|3709.
08:53:25|3709.
08:53:26|3709.
08:53:28|3709.5
08:53:28|3709.5
08:53:30|3709.5
08:53:31|3709.5
08:53:32|3710.33
08:53:33|3710.33
08:53:34|3710.33
08:53:35|3711.44
08:53:36|3711.44
08:53:37|3711.81
08:53:38|3711.81
08:53:39|3711.81
08:53:40|3711.82
08:53:41|3711.82
08:53:42|3711.82
08:53:43|3711.82
08:53:44|3711.82
08:53:45|3712.41
08:53:46|3712.41
08:53:47|3712.41
08:53:48|3712.41
08:53:49|3712.41
08:53:50|3712.41
08:53:51|3712.41
08:53:52|3712.41
08:53:53|3712.04
08:53:54|3712.5
08:53:55|3713.5
08:53:56|3713.5
08:53:57|3713.99
08:53:58|3713.98
08:53:59|3713.98
08:54:00|3713.98
08:54:01|3713.98
08:54:02|3713.98
08:54:03|3713.98
08:54:04|3713.98
08:54:05|3713.48
08:54:06|3713.48
08:54:07|3713.48
08:54:08|3713.48
08:54:09|3713.45
08:54:10|3713.45
08:54:11|3713.45
08:54:12|3713.45
08:54:13|3713.45
08:54:14|3713.45
08:54:15|3713.45
08:54:16|3713.45
08:54:17|3713.45
08:54:18|3713.45
08:54:20|3713.45
08:54:21|3713.45
08:54:23|3714.05
08:54:23|3714.05
08:54:25|3714.05
08:54:25|3714.05
08:54:26|3714.05
08:54:27|3713.95
08:54:29|3713.48
08:54:30|3713.48
08:54:31|3713.43
08:54:32|3713.43
08:54:32|3713.43
08:54:34|3713.43
08:54:36|3713.43
08:54:37|3713.43
08:54:37|3713.43
08:54:38|3713.43
08:54:39|3713.43
08:54:41|3713.43
08:54:42|3713.43
08:54:44|3714.63
08:54:44|3714.34
08:54:45|3714.34
08:54:46|3713.79
08:54:48|3713.79
08:54:48|3713.26
08:54:49|3713.26
08:54:50|3713.26
08:54:51|3713.26
08:54:52|3713.26
08:54:53|3713.26
08:54:54|3713.26
08:54:55|3713.26
08:54:56|3713.26
08:54:57|3713.26
08:54:58|3713.26
08:54:59|3713.26
08:55:00|3713.26
08:55:01|3713.26
08:55:02|3713.26
08:55:03|3713.33
08:55:04|3713.01
08:55:05|3713.01
08:55:06|3713.01
08:55:07|3713.01
08:55:08|3713.01
08:55:09|3713.01
08:55:10|3713.01
08:55:11|3713.01
08:55:12|3713.01
08:55:13|3713.01
08:55:14|3713.26
08:55:15|3713.36
08:55:16|3713.36
08:55:17|3713.36
08:55:18|3713.36
08:55:19|3713.
08:55:21|3712.84
08:55:22|3712.84
08:55:23|3712.84
08:55:25|3712.84
08:55:26|3712.9
08:55:27|3712.9
08:55:27|3712.9
08:55:29|3712.9
08:55:31|3712.45
08:55:32|3712.45
08:55:33|3712.45
08:55:33|3712.45
08:55:35|3712.45
08:55:36|3712.56
08:55:37|3712.56
08:55:38|3711.84
08:55:39|3711.84
08:55:40|3711.84
08:55:40|3711.84
08:55:43|3710.86
08:55:43|3710.86
08:55:44|3710.86
08:55:45|3710.86
08:55:46|3710.48
08:55:47|3710.56
08:55:48|3710.56
08:55:49|3710.56
08:55:50|3710.56
08:55:51|3710.56
08:55:52|3710.56
08:55:53|3710.56
08:55:54|3710.8
08:55:55|3710.8
08:55:56|3710.8
08:55:57|3710.8
08:55:58|3710.8
08:55:59|3710.8
08:56:01|3710.8
08:56:02|3710.31
08:56:03|3710.31
08:56:04|3710.
08:56:05|3710.
08:56:06|3709.51
08:56:07|3709.51
08:56:08|3710.16
08:56:09|3710.12
08:56:11|3710.12
08:56:11|3710.12
08:56:12|3710.12
08:56:13|3710.12
08:56:14|3710.12
08:56:15|3709.51
08:56:17|3709.51
08:56:17|3709.5
08:56:18|3708.73
08:56:19|3708.73
08:56:20|3708.73
08:56:23|3708.73
08:56:24|3709.03
08:56:25|3709.03
08:56:26|3709.03
08:56:27|3709.03
08:56:28|3708.83
08:56:30|3708.83
08:56:30|3708.83
08:56:31|3708.5
08:56:32|3707.48
08:56:33|3707.48
08:56:34|3707.48
08:56:36|3707.48
08:56:37|3707.48
08:56:38|3707.48
08:56:39|3707.48
08:56:39|3706.97
08:56:41|3706.97
08:56:42|3706.97
08:56:43|3706.97
08:56:44|3707.74
08:56:45|3707.78
08:56:46|3707.78
08:56:48|3707.78
08:56:48|3707.78
08:56:50|3707.78
08:56:51|3707.78
08:56:51|3707.78
08:56:53|3707.78
08:56:54|3707.78
08:56:55|3707.14
08:56:56|3707.19
08:56:57|3707.19
08:56:58|3707.19
08:56:59|3707.19
08:57:00|3707.53
08:57:01|3707.53
08:57:02|3707.53
08:57:03|3707.55
08:57:04|3707.55
08:57:05|3707.55
08:57:06|3707.55
08:57:07|3707.55
08:57:08|3707.55
08:57:09|3707.55
08:57:10|3707.55
08:57:11|3707.55
08:57:12|3707.24
08:57:13|3707.24
08:57:14|3707.24
08:57:15|3708.
08:57:16|3708.
08:57:17|3708.
08:57:18|3708.
08:57:19|3708.01
08:57:20|3708.01
08:57:21|3708.01
08:57:22|3708.01
08:57:24|3708.01
08:57:24|3708.01
08:57:26|3708.01
08:57:28|3708.01
08:57:29|3708.01
08:57:30|3708.01
08:57:30|3708.01
08:57:33|3708.64
08:57:33|3708.64
08:57:34|3708.64
08:57:35|3708.64
08:57:37|3709.5
08:57:37|3709.5
08:57:38|3709.5
08:57:39|3709.5
08:57:40|3709.5
08:57:41|3709.5
08:57:42|3709.5
08:57:43|3709.5
08:57:44|3709.5
08:57:45|3709.5
08:57:46|3709.5
08:57:47|3709.5
08:57:48|3709.5
08:57:49|3709.5
08:57:50|3709.5
08:57:51|3709.5
08:57:52|3709.5
08:57:53|3709.5
08:57:54|3708.68
08:57:55|3708.72
08:57:56|3708.72
08:57:57|3708.72
08:57:58|3709.81
08:57:59|3709.81
08:58:00|3709.85
08:58:01|3709.85
08:58:02|3709.85
08:58:03|3710.
08:58:04|3710.
08:58:05|3710.
08:58:06|3710.69
08:58:07|3710.69
08:58:08|3710.69
08:58:09|3710.69
08:58:10|3710.69
08:58:11|3710.69
08:58:13|3711.37
08:58:14|3711.37
08:58:15|3711.37
08:58:16|3711.37
08:58:16|3711.45
08:58:17|3711.45
08:58:19|3711.45
08:58:19|3711.45
08:58:20|3712.25
08:58:22|3712.25
08:58:22|3712.25
08:58:24|3712.33
08:58:26|3712.33
08:58:27|3712.33
08:58:28|3712.33
08:58:29|3712.33
08:58:30|3712.5
08:58:31|3712.5
08:58:32|3712.5
08:58:33|3712.5
08:58:34|3712.18
08:58:35|3712.18
08:58:36|3712.18
08:58:37|3712.18
08:58:38|3712.18
08:58:39|3712.18
08:58:40|3712.18
08:58:41|3712.24
08:58:42|3712.23
08:58:43|3712.23
08:58:44|3712.24
08:58:45|3711.92
08:58:46|3711.45
08:58:47|3710.76
08:58:48|3711.42
08:58:49|3711.42
08:58:50|3711.42
08:58:51|3710.39
08:58:52|3710.59
08:58:53|3710.59
08:58:54|3709.86
08:58:55|3709.86
08:58:56|3709.86
08:58:57|3709.86
08:58:58|3709.86
08:58:59|3709.86
08:59:00|3709.86
08:59:01|3709.86
08:59:02|3709.86
08:59:03|3709.05
08:59:04|3709.05
08:59:05|3709.05
08:59:07|3709.05
08:59:07|3708.
08:59:08|3708.
08:59:09|3707.
08:59:10|3706.68
08:59:11|3706.5
08:59:12|3706.5
08:59:13|3706.5
08:59:15|3706.5
08:59:16|3706.49
08:59:17|3706.96
08:59:17|3706.62
08:59:18|3707.41
08:59:19|3707.21
08:59:20|3707.75
08:59:21|3707.75
08:59:22|3707.75
08:59:23|3707.75
08:59:26|3707.29
08:59:27|3707.29
08:59:29|3707.29
08:59:29|3707.29
08:59:30|3707.29
08:59:32|3707.29
08:59:33|3706.76
08:59:34|3706.76
08:59:35|3706.76
08:59:36|3706.76
08:59:37|3706.76
08:59:38|3706.74
08:59:39|3706.74
08:59:40|3706.74
08:59:41|3706.74
08:59:42|3706.75
08:59:43|3707.36
08:59:44|3707.36
08:59:45|3707.36
08:59:46|3707.36
08:59:48|3707.36
08:59:48|3707.32
08:59:49|3707.37
08:59:50|3707.37
08:59:51|3707.37
08:59:53|3707.37
08:59:53|3707.36
08:59:54|3707.36
08:59:56|3707.18
08:59:56|3706.89
08:59:57|3706.89
08:59:58|3707.18
08:59:59|3707.18
09:00:00|3706.91
09:00:01|3706.56
09:00:02|3705.
09:00:03|3705.
09:00:04|3704.38
09:00:06|3704.
09:00:07|3703.12
09:00:08|3703.12
09:00:10|3702.72
09:00:10|3702.14
09:00:12|3702.14
09:00:13|3702.04
09:00:13|3701.36
09:00:14|3701.36
09:00:16|3701.45
09:00:17|3702.38
09:00:18|3702.38
09:00:19|3703.01
09:00:20|3703.01
09:00:21|3702.84
09:00:22|3702.58
09:00:23|3702.58
09:00:24|3701.74
09:00:25|3701.74
09:00:26|3702.3
09:00:28|3701.25
09:00:29|3700.2
09:00:30|3700.
09:00:31|3700.31
09:00:33|3700.1
09:00:33|3700.11
09:00:35|3700.
09:00:36|3700.
09:00:36|3700.
09:00:38|3699.87
09:00:39|3699.87
09:00:40|3699.87
09:00:41|3699.62
09:00:42|3699.62
09:00:43|3699.62
09:00:44|3699.5
09:00:45|3699.78
09:00:46|3699.5
09:00:47|3699.5
09:00:47|3699.5
09:00:48|3699.5
09:00:50|3699.69
09:00:50|3699.69
09:00:52|3699.13
09:00:53|3699.13
09:00:53|3699.13
09:00:55|3699.13
09:00:55|3699.2
09:00:57|3699.2
09:00:58|3699.2
09:00:59|3699.44
09:01:00|3699.09
09:01:01|3699.08
09:01:02|3699.08
09:01:03|3699.08
09:01:03|3699.45
09:01:05|3699.99
09:01:07|3700.05
09:01:07|3699.64
09:01:08|3699.64
09:01:09|3699.64
09:01:10|3698.6
09:01:11|3698.6
09:01:12|3698.6
09:01:13|3699.11
09:01:14|3699.11
09:01:15|3699.46
09:01:16|3699.46
09:01:17|3699.46
09:01:18|3700.5
09:01:19|3700.5
09:01:20|3700.5
09:01:21|3700.44
09:01:23|3700.44
09:01:23|3700.44
09:01:24|3700.44
09:01:25|3700.01
09:01:27|3700.01
09:01:29|3700.01
09:01:30|3700.01
09:01:30|3700.01
09:01:32|3700.12
09:01:33|3700.12
09:01:34|3699.62
09:01:35|3699.62
09:01:36|3699.62
09:01:37|3699.62
09:01:38|3699.87
09:01:39|3699.87
09:01:40|3699.77
09:01:41|3699.77
09:01:42|3699.77
09:01:43|3699.77
09:01:44|3700.36
09:01:46|3700.36
09:01:47|3700.29
09:01:48|3700.29
09:01:49|3699.81
09:01:50|3700.46
09:01:51|3700.46
09:01:52|3700.46
09:01:53|3700.43
09:01:54|3700.8
09:01:55|3700.8
09:01:56|3700.8
09:01:57|3700.5
09:01:58|3700.5
09:01:59|3700.5
09:02:00|3700.5
09:02:01|3700.5
09:02:02|3700.5
09:02:04|3700.5
09:02:04|3700.5
09:02:05|3701.
09:02:06|3701.
09:02:07|3700.6
09:02:08|3700.6
09:02:09|3700.6
09:02:10|3700.6
09:02:11|3700.6
09:02:12|3700.6
09:02:13|3700.6
09:02:14|3700.33
09:02:15|3700.
09:02:16|3700.
09:02:17|3700.
09:02:18|3700.
09:02:19|3700.
09:02:20|3700.
09:02:21|3699.9
09:02:22|3699.9
09:02:23|3699.9
09:02:24|3699.77
09:02:25|3699.77
09:02:26|3698.84
09:02:27|3698.84
09:02:28|3698.84
09:02:30|3698.84
09:02:32|3698.84
09:02:32|3698.84
09:02:33|3698.84
09:02:35|3698.84
09:02:36|3698.84
09:02:37|3698.84
09:02:39|3698.84
09:02:39|3698.84
09:02:40|3698.84
09:02:41|3698.84
09:02:42|3698.84
09:02:43|3699.
09:02:44|3699.
09:02:45|3699.
09:02:46|3698.85
09:02:47|3698.85
09:02:48|3698.85
09:02:49|3698.85
09:02:50|3698.01
09:02:51|3698.
09:02:52|3698.
09:02:53|3698.
09:02:54|3698.24
09:02:55|3698.24
09:02:56|3698.24
09:02:57|3698.04
09:02:59|3698.04
09:03:00|3698.04
09:03:01|3698.04
09:03:02|3697.35
09:03:03|3697.51
09:03:04|3697.35
09:03:05|3697.33
09:03:06|3697.33
09:03:07|3697.04
09:03:08|3697.04
09:03:09|3697.04
09:03:10|3697.04
09:03:11|3697.04
09:03:12|3697.04
09:03:13|3697.04
09:03:14|3697.03
09:03:15|3697.03
09:03:16|3697.03
09:03:17|3697.03
09:03:19|3697.03
09:03:19|3697.03
09:03:20|3697.03
09:03:21|3697.03
09:03:22|3696.77
09:03:23|3696.77
09:03:24|3696.77
09:03:25|3696.77
09:03:26|3696.77
09:03:27|3696.88
09:03:29|3696.5
09:03:31|3695.59
09:03:32|3695.08
09:03:32|3695.61
09:03:34|3695.61
09:03:35|3695.61
09:03:36|3695.08
09:03:37|3695.48
09:03:38|3695.48
09:03:39|3695.14
09:03:40|3695.14
09:03:41|3695.14
09:03:42|3695.99
09:03:43|3695.98
09:03:44|3696.
09:03:45|3696.52
09:03:45|3696.12
09:03:46|3696.46
09:03:48|3696.46
09:03:49|3696.27
09:03:50|3696.27
09:03:51|3696.29
09:03:52|3695.91
09:03:52|3695.91
09:03:54|3695.66
09:03:55|3696.04
09:03:56|3696.03
09:03:57|3696.03
09:03:58|3696.88
09:03:59|3696.68
09:04:00|3696.39
09:04:01|3696.11
09:04:02|3696.11
09:04:03|3695.99
09:04:04|3695.99
09:04:05|3696.08
09:04:06|3695.94
09:04:07|3695.94
09:04:08|3695.94
09:04:09|3695.94
09:04:10|3695.94
09:04:11|3695.94
09:04:12|3695.94
09:04:13|3695.94
09:04:14|3695.57
09:04:15|3695.57
09:04:16|3695.7
09:04:17|3695.7
09:04:18|3695.7
09:04:19|3695.6
09:04:20|3695.6
09:04:21|3695.66
09:04:22|3695.66
09:04:23|3695.66
09:04:24|3695.66
09:04:25|3695.84
09:04:26|3695.84
09:04:27|3695.84
09:04:28|3695.84
09:04:29|3695.84
09:04:31|3695.77
09:04:32|3695.77
09:04:34|3695.4
09:04:35|3695.4
09:04:36|3695.4
09:04:37|3695.4
09:04:38|3695.14
09:04:40|3695.14
09:04:41|3695.57
09:04:42|3695.57
09:04:42|3695.57
09:04:44|3695.57
09:04:45|3695.11
09:04:45|3695.17
09:04:47|3695.17
09:04:47|3695.03
09:04:48|3695.03
09:04:49|3695.03
09:04:51|3695.03
09:04:51|3694.26
09:04:52|3694.26
09:04:53|3694.26
09:04:55|3694.26
09:04:56|3694.41
09:04:57|3694.47
09:04:58|3694.47
09:04:58|3694.47
09:04:59|3694.47
09:05:01|3694.47
09:05:02|3692.46
09:05:03|3692.67
09:05:04|3693.04
09:05:05|3693.63
09:05:05|3692.63
09:05:06|3692.63
09:05:07|3692.63
09:05:08|3692.63
09:05:09|3692.63
09:05:10|3692.09
09:05:13|3692.09
09:05:14|3692.09
09:05:14|3692.09
09:05:15|3692.09
09:05:16|3692.09
09:05:17|3692.09
09:05:18|3692.25
09:05:19|3692.25
09:05:20|3692.25
09:05:21|3692.48
09:05:22|3692.48
09:05:23|3692.48
09:05:24|3692.99
09:05:25|3692.99
09:05:26|3692.99
09:05:27|3692.99
09:05:28|3692.99
09:05:29|3692.99
09:05:31|3692.99
09:05:33|3692.06
09:05:34|3692.
09:05:35|3692.
09:05:36|3692.
09:05:37|3692.
09:05:39|3692.
09:05:39|3692.
09:05:41|3692.04
09:05:41|3692.04
09:05:43|3692.04
09:05:43|3692.04
09:05:44|3692.04
09:05:45|3692.04
09:05:46|3692.04
09:05:47|3692.04
09:05:48|3692.04
09:05:49|3692.42
09:05:50|3692.28
09:05:51|3692.28
09:05:52|3692.28
09:05:54|3692.28
09:05:54|3690.5
09:05:55|3690.5
09:05:56|3690.5
09:05:57|3691.07
09:05:59|3691.99
09:06:00|3691.99
09:06:01|3692.34
09:06:02|3692.34
09:06:02|3692.38
09:06:04|3692.38
09:06:05|3692.38
09:06:05|3692.38
09:06:07|3692.38
09:06:08|3692.42
09:06:09|3692.42
09:06:10|3692.52
09:06:11|3692.52
09:06:11|3692.51
09:06:13|3692.51
09:06:13|3692.51
09:06:14|3692.51
09:06:16|3692.47
09:06:17|3692.4
09:06:18|3692.36
09:06:18|3692.76
09:06:19|3692.76
09:06:21|3692.66
09:06:22|3692.43
09:06:23|3692.43
09:06:24|3692.43
09:06:25|3692.37
09:06:26|3692.37
09:06:27|3692.37
09:06:28|3692.37
09:06:28|3691.64
09:06:29|3691.64
09:06:30|3691.64
09:06:33|3691.64
09:06:34|3691.64
09:06:36|3691.44
09:06:37|3691.44
09:06:38|3691.44
09:06:39|3691.44
09:06:40|3691.82
09:06:40|3691.82
09:06:41|3691.89
09:06:43|3691.82
09:06:44|3691.82
09:06:45|3691.9
09:06:46|3691.9
09:06:47|3691.9
09:06:47|3691.47
09:06:49|3691.48
09:06:49|3691.84
09:06:51|3691.5
09:06:51|3691.64
09:06:53|3691.64
09:06:54|3691.64
09:06:55|3691.64
09:06:55|3691.64
09:06:57|3691.64
09:06:57|3691.64
09:06:58|3691.64
09:06:59|3691.81
09:07:00|3691.81
09:07:02|3691.81
09:07:02|3691.81
09:07:03|3691.77
09:07:05|3691.77
09:07:05|3691.77
09:07:06|3691.77
09:07:07|3691.77
09:07:08|3691.77
09:07:09|3691.6
09:07:11|3691.6
09:07:12|3691.34
09:07:13|3691.33
09:07:14|3691.33
09:07:15|3691.33
09:07:16|3691.33
09:07:17|3691.33
09:07:18|3691.33
09:07:19|3691.06
09:07:20|3691.06
09:07:21|3691.05
09:07:22|3691.05
09:07:23|3691.05
09:07:24|3693.59
09:07:25|3693.65
09:07:26|3693.65
09:07:27|3693.65
09:07:28|3694.5
09:07:29|3695.71
09:07:30|3694.75
09:07:31|3694.75
09:07:32|3695.83
09:07:33|3696.19
09:07:34|3696.77
09:07:35|3696.66
09:07:37|3696.37
09:07:38|3696.14
09:07:39|3696.22
09:07:40|3696.25
09:07:42|3696.31
09:07:43|3696.33
09:07:44|3696.33
09:07:45|3696.33
09:07:46|3696.83
09:07:47|3696.83
09:07:48|3698.28
09:07:49|3698.28
09:07:50|3698.28
09:07:51|3698.28
09:07:52|3698.28
09:07:53|3698.28
09:07:54|3698.28
09:07:55|3697.94
09:07:56|3697.95
09:07:57|3697.21
09:07:58|3697.58
09:07:59|3697.58
09:08:00|3697.81
09:08:01|3697.81
09:08:02|3697.06
09:08:03|3697.06
09:08:04|3696.64
09:08:05|3696.64
09:08:06|3696.98
09:08:07|3697.34
09:08:08|3697.77
09:08:09|3697.71
09:08:10|3697.16
09:08:11|3696.5
09:08:12|3696.69
09:08:13|3696.69
09:08:14|3696.47
09:08:15|3696.47
09:08:16|3696.47
09:08:17|3696.47
09:08:18|3696.33
09:08:19|3696.34
09:08:20|3696.34
09:08:21|3696.34
09:08:22|3696.38
09:08:23|3697.01
09:08:24|3697.01
09:08:25|3696.45
09:08:26|3696.45
09:08:27|3695.89
09:08:28|3695.47
09:08:29|3695.47
09:08:30|3695.01
09:08:31|3694.11
09:08:32|3694.11
09:08:33|3693.09
09:08:34|3693.98
09:08:35|3693.98
09:08:36|3693.98
09:08:38|3694.28
09:08:38|3694.28
09:08:40|3693.01
09:08:41|3693.01
09:08:41|3693.01
09:08:44|3693.37
09:08:44|3693.37
09:08:45|3693.38
09:08:46|3693.38
09:08:47|3694.19
09:08:48|3694.48
09:08:49|3694.48
09:08:50|3694.48
09:08:51|3694.48
09:08:52|3694.48
09:08:53|3694.04
09:08:54|3694.04
09:08:55|3694.04
09:08:56|3694.04
09:08:57|3693.16
09:08:58|3693.16
09:08:59|3693.95
09:09:00|3693.95
09:09:01|3693.95
09:09:02|3694.16
09:09:03|3694.16
09:09:04|3694.14
09:09:05|3694.5
09:09:06|3694.5
09:09:07|3694.5
09:09:08|3694.5
09:09:09|3694.5
09:09:10|3694.5
09:09:11|3694.5
09:09:12|3694.43
09:09:13|3693.8
09:09:14|3694.14
09:09:15|3694.14
09:09:16|3694.14
09:09:17|3693.37
09:09:18|3693.37
09:09:19|3693.37
09:09:20|3693.1
09:09:22|3693.1
09:09:22|3693.1
09:09:23|3693.1
09:09:24|3693.1
09:09:25|3693.1
09:09:26|3693.1
09:09:27|3693.1
09:09:28|3693.1
09:09:29|3693.1
09:09:30|3693.1
09:09:31|3693.1
09:09:32|3693.1
09:09:33|3693.98
09:09:35|3694.5
09:09:37|3694.48
09:09:38|3694.95
09:09:39|3694.95
09:09:40|3695.
09:09:41|3695.
09:09:42|3695.27
09:09:43|3695.27
09:09:44|3695.96
09:09:45|3696.
09:09:47|3696.
09:09:48|3696.
09:09:48|3695.73
09:09:50|3695.73
09:09:51|3696.
09:09:52|3696.
09:09:52|3696.
09:09:54|3696.
09:09:54|3696.
09:09:56|3696.
09:09:56|3696.
09:09:58|3696.
09:09:59|3696.2
09:10:00|3696.2
09:10:01|3696.2
09:10:01|3696.2
09:10:03|3696.24
09:10:04|3696.
09:10:05|3696.
09:10:05|3696.
09:10:07|3696.
09:10:08|3696.
09:10:09|3696.
09:10:09|3696.
09:10:10|3696.
09:10:12|3696.
09:10:13|3696.
09:10:13|3696.
09:10:14|3696.
09:10:16|3696.
09:10:16|3696.
09:10:17|3696.
09:10:19|3696.
09:10:19|3696.
09:10:20|3696.
09:10:21|3696.
09:10:23|3696.
09:10:23|3696.
09:10:24|3696.
09:10:25|3696.
09:10:27|3696.
09:10:27|3696.
09:10:28|3696.
09:10:29|3696.
09:10:31|3696.06
09:10:31|3696.06
09:10:32|3696.05
09:10:33|3696.06
09:10:34|3696.06
09:10:37|3696.06
09:10:38|3696.06
09:10:40|3696.06
09:10:40|3696.06
09:10:42|3696.06
09:10:42|3696.06
09:10:44|3696.06
09:10:45|3696.06
09:10:46|3696.06
09:10:47|3696.05
09:10:48|3696.05
09:10:49|3696.06
09:10:51|3696.04
09:10:51|3696.04
09:10:53|3696.04
09:10:53|3696.04
09:10:54|3695.54
09:10:55|3695.65
09:10:56|3695.73
09:10:57|3695.73
09:10:59|3695.73
09:10:59|3695.73
09:11:00|3696.06
09:11:01|3696.06
09:11:02|3696.04
09:11:03|3696.04
09:11:04|3696.04
09:11:05|3696.11
09:11:06|3696.11
09:11:07|3696.11
09:11:08|3696.11
09:11:09|3696.11
09:11:10|3696.28
09:11:11|3696.28
09:11:13|3696.26
09:11:14|3696.26
09:11:15|3696.26
09:11:16|3696.26
09:11:17|3696.26
09:11:18|3694.87
09:11:18|3694.09
09:11:20|3693.82
09:11:21|3693.82
09:11:21|3693.82
09:11:22|3694.01
09:11:23|3694.
09:11:25|3694.21
09:11:26|3694.21
09:11:27|3694.21
09:11:27|3694.21
09:11:29|3694.21
09:11:29|3694.21
09:11:31|3694.21
09:11:31|3692.62
09:11:33|3692.62
09:11:34|3692.62
09:11:35|3692.91
09:11:36|3692.91
09:11:37|3693.3
09:11:39|3692.91
09:11:40|3693.28
09:11:42|3692.62
09:11:42|3691.93
09:11:44|3691.93
09:11:45|3691.93
09:11:47|3691.93
09:11:48|3690.5
09:11:48|3690.27
09:11:50|3690.09
09:11:51|3690.09
09:11:52|3690.09
09:11:53|3690.09
09:11:54|3690.09
09:11:55|3690.64
09:11:56|3690.64
09:11:57|3690.64
09:11:58|3690.51
09:11:59|3690.51
09:12:00|3690.51
09:12:01|3690.51
09:12:02|3690.51
09:12:03|3690.07
09:12:04|3690.
09:12:05|3689.94
09:12:06|3689.94
09:12:08|3683.
09:12:08|3682.85
09:12:10|3683.73
09:12:11|3686.75
09:12:12|3687.39
09:12:13|3689.6
09:12:14|3689.37
09:12:15|3690.
09:12:16|3689.69
09:12:17|3693.04
09:12:18|3694.12
09:12:19|3694.19
09:12:20|3693.68
09:12:21|3693.68
09:12:22|3693.52
09:12:23|3693.52
09:12:24|3693.52
09:12:25|3693.52
09:12:26|3693.16
09:12:27|3694.47
09:12:28|3694.47
09:12:29|3694.47
09:12:30|3693.9
09:12:31|3693.9
09:12:32|3693.9
09:12:33|3693.9
09:12:34|3695.07
09:12:35|3694.78
09:12:36|3694.25
09:12:37|3694.25
09:12:39|3694.99
09:12:41|3695.11
09:12:42|3695.11
09:12:42|3695.11
09:12:43|3695.11
09:12:45|3695.21
09:12:46|3695.21
09:12:47|3695.21
09:12:48|3696.
09:12:50|3696.
09:12:51|3696.
09:12:52|3696.49
09:12:52|3696.49
09:12:54|3696.49
09:12:55|3697.34
09:12:56|3697.35
09:12:57|3698.36
09:12:58|3698.6
09:12:59|3698.6
09:13:00|3697.72
09:13:01|3697.72
09:13:02|3697.72
09:13:03|3697.72
09:13:04|3697.37
09:13:06|3698.28
09:13:06|3697.44
09:13:07|3698.22
09:13:08|3698.22
09:13:09|3698.22
09:13:10|3698.22
09:13:11|3698.22
09:13:12|3698.22
09:13:14|3698.72
09:13:14|3698.72
09:13:15|3697.78
09:13:17|3697.78
09:13:18|3698.31
09:13:18|3697.46
09:13:20|3697.44
09:13:21|3697.44
09:13:21|3697.44
09:13:22|3697.44
09:13:23|3697.44
09:13:24|3697.9
09:13:25|3697.9
09:13:26|3697.9
09:13:27|3697.86
09:13:28|3697.86
09:13:30|3701.18
09:13:31|3701.09
09:13:31|3701.09
09:13:32|3699.56
09:13:34|3699.5
09:13:35|3699.5
09:13:36|3699.5
09:13:37|3699.5
09:13:38|3700.27
09:13:40|3700.27
09:13:41|3700.27
09:13:42|3700.9
09:13:44|3700.9
09:13:44|3700.9
09:13:46|3700.9
09:13:48|3700.9
09:13:48|3700.9
09:13:50|3701.93
09:13:51|3701.66
09:13:52|3701.66
09:13:53|3701.57
09:13:54|3701.57
09:13:55|3701.57
09:13:56|3701.65
09:13:57|3701.65
09:13:58|3701.65
09:13:59|3700.48
09:14:00|3699.82
09:14:01|3698.38
09:14:02|3697.92
09:14:03|3697.44
09:14:04|3697.44
09:14:05|3697.44
09:14:06|3696.64
09:14:06|3696.64
09:14:08|3696.64
09:14:09|3696.64
09:14:10|3696.64
09:14:11|3695.62
09:14:12|3695.62
09:14:13|3695.44
09:14:13|3695.4
09:14:14|3695.56
09:14:16|3696.01
09:14:16|3696.11
09:14:18|3696.67
09:14:19|3696.7
09:14:20|3696.7
09:14:21|3696.89
09:14:21|3698.24
09:14:23|3698.24
09:14:23|3698.24
09:14:25|3697.94
09:14:26|3697.94
09:14:27|3697.94
09:14:28|3697.3
09:14:29|3697.3
09:14:29|3697.3
09:14:31|3697.3
09:14:32|3697.3
09:14:32|3697.3
09:14:34|3697.3
09:14:35|3696.5
09:14:35|3695.71
09:14:37|3695.71
09:14:38|3695.12
09:14:39|3695.12
09:14:41|3695.12
09:14:42|3695.27
09:14:43|3695.27
09:14:43|3695.27
09:14:45|3695.27
09:14:46|3695.27
09:14:47|3695.51
09:14:48|3695.51
09:14:50|3695.51
09:14:50|3695.51
09:14:52|3695.36
09:14:52|3695.37
09:14:53|3695.97
09:14:55|3695.97
09:14:56|3695.97
09:14:57|3695.97
09:14:58|3695.51
09:14:59|3695.
09:15:00|3695.
09:15:01|3695.
09:15:01|3693.5
09:15:03|3693.04
09:15:03|3693.04
09:15:04|3693.04
09:15:05|3693.04
09:15:07|3693.04
09:15:08|3693.04
09:15:09|3693.04
09:15:10|3693.04
09:15:11|3692.
09:15:13|3692.
09:15:14|3692.
09:15:14|3692.
09:15:16|3692.
09:15:17|3692.
09:15:17|3692.
09:15:18|3692.
09:15:19|3692.
09:15:21|3692.
09:15:21|3692.
09:15:23|3692.
09:15:23|3692.
09:15:24|3692.
09:15:25|3692.
09:15:26|3692.
09:15:27|3691.48
09:15:29|3691.48
09:15:29|3691.48
09:15:30|3691.48
09:15:31|3691.05
09:15:33|3691.05
09:15:33|3691.05
09:15:34|3690.19
09:15:35|3690.09
09:15:36|3690.39
09:15:37|3690.45
09:15:39|3690.45
09:15:39|3690.45
09:15:41|3690.68
09:15:43|3690.68
09:15:44|3690.68
09:15:45|3690.68
09:15:46|3690.62
09:15:47|3690.62
09:15:48|3691.
09:15:50|3690.37
09:15:50|3690.37
09:15:51|3691.04
09:15:52|3692.29
09:15:53|3692.89
09:15:54|3692.64
09:15:55|3692.64
09:15:56|3692.64
09:15:57|3692.64
09:15:58|3691.93
09:15:59|3691.93
09:16:01|3691.93
09:16:01|3691.93
09:16:02|3691.93
09:16:03|3691.93
09:16:04|3691.07
09:16:05|3692.3
09:16:06|3692.3
09:16:07|3693.2
09:16:08|3693.2
09:16:09|3693.2
09:16:10|3693.12
09:16:11|3693.12
09:16:12|3693.12
09:16:13|3693.12
09:16:14|3693.12
09:16:15|3693.12
09:16:16|3693.12
09:16:17|3693.12
09:16:18|3693.12
09:16:19|3693.12
09:16:20|3693.12
09:16:21|3693.12
09:16:22|3693.12
09:16:23|3693.12
09:16:24|3694.5
09:16:25|3694.5
09:16:26|3694.5
09:16:27|3695.9
09:16:28|3696.
09:16:29|3697.34
09:16:30|3697.54
09:16:31|3697.47
09:16:32|3697.47
09:16:33|3697.47
09:16:34|3697.47
09:16:35|3697.92
09:16:36|3697.92
09:16:37|3697.92
09:16:38|3697.16
09:16:39|3699.
09:16:40|3699.
09:16:42|3699.39
09:16:44|3699.39
09:16:44|3699.66
09:16:45|3699.69
09:16:48|3699.63
09:16:48|3699.63
09:16:49|3700.5
09:16:50|3700.5
09:16:52|3701.24
09:16:53|3701.29
09:16:53|3701.25
09:16:55|3701.25
09:16:56|3701.44
09:16:57|3701.97
09:16:58|3701.97
09:16:58|3701.99
09:17:00|3702.62
09:17:01|3702.36
09:17:02|3701.85
09:17:03|3701.53
09:17:04|3702.16
09:17:05|3702.16
09:17:06|3702.05
09:17:07|3701.97
09:17:08|3701.97
09:17:09|3701.97
09:17:10|3701.97
09:17:11|3702.65
09:17:12|3702.65
09:17:13|3702.34
09:17:14|3702.34
09:17:15|3702.34
09:17:16|3702.34
09:17:17|3702.34
09:17:18|3702.34
09:17:19|3702.34
09:17:20|3702.05
09:17:21|3702.05
09:17:22|3702.05
09:17:23|3702.05
09:17:24|3702.05
09:17:25|3701.38
09:17:26|3701.38
09:17:27|3701.08
09:17:28|3701.08
09:17:29|3701.
09:17:30|3701.
09:17:31|3701.
09:17:32|3701.
09:17:33|3700.94
09:17:34|3700.71
09:17:35|3700.71
09:17:36|3700.71
09:17:37|3700.71
09:17:38|3700.71
09:17:39|3700.71
09:17:40|3700.71
09:17:41|3700.71
09:17:42|3700.71
09:17:44|3700.71
09:17:46|3700.71
09:17:46|3700.5
09:17:48|3700.46
09:17:48|3700.46
09:17:49|3700.46
09:17:50|3700.46
09:17:51|3700.46
09:17:53|3700.46
09:17:54|3700.46
09:17:55|3699.5
09:17:56|3699.88
09:17:57|3699.88
09:17:58|3699.88
09:17:59|3699.22
09:18:00|3699.22
09:18:01|3699.22
09:18:02|3699.22
09:18:04|3699.22
09:18:06|3698.07
09:18:06|3699.
09:18:08|3699.
09:18:09|3699.
09:18:10|3699.99
09:18:11|3699.98
09:18:12|3699.98
09:18:13|3700.02
09:18:13|3701.16
09:18:14|3701.16
09:18:15|3701.16
09:18:16|3701.16
09:18:18|3701.16
09:18:18|3701.22
09:18:20|3701.22
09:18:20|3701.99
09:18:21|3701.99
09:18:23|3701.99
09:18:23|3702.
09:18:24|3702.03
09:18:25|3702.62
09:18:27|3702.81
09:18:28|3703.12
09:18:28|3703.12
09:18:29|3703.12
09:18:31|3703.12
09:18:32|3703.12
09:18:33|3703.12
09:18:34|3703.12
09:18:35|3703.12
09:18:36|3702.49
09:18:37|3702.49
09:18:38|3702.49
09:18:39|3702.49
09:18:40|3702.63
09:18:41|3702.63
09:18:43|3702.63
09:18:44|3702.63
09:18:46|3703.47
09:18:46|3703.47
09:18:48|3703.47
09:18:49|3703.38
09:18:50|3703.38
09:18:51|3703.35
09:18:51|3703.47
09:18:54|3702.25
09:18:54|3702.25
09:18:55|3702.25
09:18:57|3702.36
09:18:58|3702.36
09:18:59|3701.58
09:19:00|3701.17
09:19:01|3700.
09:19:01|3700.
09:19:03|3700.
09:19:04|3700.08
09:19:05|3700.08
09:19:06|3700.08
09:19:07|3702.03
09:19:08|3701.79
09:19:09|3701.79
09:19:10|3701.79
09:19:10|3702.
09:19:12|3702.
09:19:12|3701.36
09:19:14|3701.36
09:19:15|3701.36
09:19:16|3701.47
09:19:17|3701.47
09:19:18|3701.47
09:19:19|3702.24
09:19:20|3702.24
09:19:21|3702.24
09:19:22|3701.84
09:19:23|3701.84
09:19:24|3701.84
09:19:25|3701.84
09:19:26|3701.84
09:19:28|3701.84
09:19:29|3701.84
09:19:30|3701.84
09:19:31|3703.57
09:19:31|3703.4
09:19:33|3703.44
09:19:34|3703.44
09:19:35|3703.44
09:19:36|3703.58
09:19:37|3703.77
09:19:37|3703.77
09:19:39|3703.77
09:19:40|3703.77
09:19:40|3703.77
09:19:42|3703.77
09:19:43|3703.77
09:19:44|3703.36
09:19:46|3703.36
09:19:47|3703.36
09:19:49|3703.27
09:19:49|3703.27
09:19:50|3703.89
09:19:51|3703.89
09:19:53|3703.98
09:19:54|3703.91
09:19:55|3703.91
09:19:56|3703.91
09:19:57|3703.91
09:19:57|3703.91
09:19:59|3703.91
09:20:00|3703.91
09:20:01|3703.91
09:20:02|3703.91
09:20:03|3703.46
09:20:04|3702.51
09:20:06|3702.51
09:20:06|3702.51
09:20:07|3702.51
09:20:08|3702.51
09:20:10|3702.09
09:20:11|3702.09
09:20:12|3702.09
09:20:13|3702.09
09:20:14|3701.36
09:20:15|3702.11
09:20:16|3702.11
09:20:17|3702.11
09:20:18|3702.11
09:20:19|3702.64
09:20:20|3702.64
09:20:21|3702.64
09:20:22|3702.59
09:20:23|3703.43
09:20:24|3703.43
09:20:25|3703.43
09:20:26|3703.06
09:20:27|3703.06
09:20:28|3703.06
09:20:29|3703.06
09:20:30|3703.06
09:20:31|3703.06
09:20:32|3701.69
09:20:33|3701.69
09:20:34|3701.69
09:20:35|3701.69
09:20:36|3701.69
09:20:37|3703.36
09:20:38|3703.36
09:20:39|3703.36
09:20:40|3703.13
09:20:41|3703.13
09:20:42|3703.13
09:20:43|3703.13
09:20:44|3702.24
09:20:45|3701.76
09:20:47|3701.76
09:20:48|3701.66
09:20:50|3701.66
09:20:50|3702.05
09:20:52|3702.05
09:20:53|3701.46
09:20:53|3701.46
09:20:54|3701.46
09:20:55|3701.46
09:20:57|3701.46
09:20:58|3702.17
09:20:59|3702.17
09:21:00|3702.17
09:21:01|3702.17
09:21:02|3702.17
09:21:03|3702.17
09:21:04|3702.17
09:21:05|3701.
09:21:06|3700.23
09:21:08|3700.23
09:21:08|3700.23
09:21:10|3700.23
09:21:12|3700.28
09:21:12|3700.28
09:21:13|3700.25
09:21:14|3700.25
09:21:15|3700.25
09:21:16|3700.25
09:21:17|3700.25
09:21:18|3700.84
09:21:19|3700.84
09:21:20|3700.84
09:21:21|3700.84
09:21:22|3700.83
09:21:23|3701.26
09:21:26|3701.26
09:21:26|3701.54
09:21:28|3701.54
09:21:28|3701.54
09:21:29|3701.98
09:21:31|3701.98
09:21:32|3701.98
09:21:33|3702.11
09:21:34|3702.11
09:21:35|3702.11
09:21:35|3702.11
09:21:37|3702.11
09:21:38|3702.11
09:21:39|3701.04
09:21:39|3701.04
09:21:41|3701.04
09:21:42|3701.04
09:21:42|3701.95
09:21:44|3701.95
09:21:45|3701.95
09:21:46|3701.95
09:21:48|3701.39
09:21:49|3701.39
09:21:51|3701.39
09:21:52|3701.39
09:21:53|3701.76
09:21:54|3701.76
09:21:55|3701.76
09:21:56|3701.76
09:21:57|3701.76
09:21:59|3701.76
09:21:59|3701.76
09:22:01|3700.29
09:22:02|3700.29
09:22:03|3700.29
09:22:04|3700.29
09:22:05|3700.29
09:22:06|3700.29
09:22:07|3700.54
09:22:08|3700.54
09:22:09|3700.54
09:22:10|3700.54
09:22:11|3700.54
09:22:12|3700.54
09:22:13|3700.54
09:22:14|3700.54
09:22:15|3700.54
09:22:16|3700.54
09:22:17|3700.54
09:22:18|3700.54
09:22:19|3700.54
09:22:20|3700.54
09:22:21|3700.54
09:22:22|3700.54
09:22:23|3700.54
09:22:24|3700.54
09:22:25|3701.03
09:22:26|3701.04
09:22:27|3701.04
09:22:28|3701.04
09:22:29|3699.39
09:22:30|3699.39
09:22:31|3699.39
09:22:32|3699.39
09:22:33|3699.73
09:22:34|3699.73
09:22:35|3700.27
09:22:36|3700.25
09:22:37|3700.25
09:22:38|3700.19
09:22:39|3700.19
09:22:40|3700.
09:22:41|3700.
09:22:42|3700.
09:22:43|3700.
09:22:44|3700.
09:22:45|3700.01
09:22:46|3700.01
09:22:47|3700.01
09:22:48|3700.39
09:22:49|3700.39
09:22:51|3700.39
09:22:51|3700.39
09:22:52|3700.39
09:22:53|3700.39
09:22:55|3700.39
09:22:56|3701.01
09:22:56|3701.01
09:22:58|3700.55
09:23:00|3700.55
09:23:01|3700.55
09:23:02|3700.55
09:23:02|3700.55
09:23:04|3700.17
09:23:05|3700.17
09:23:07|3700.17
09:23:07|3700.17
09:23:08|3700.17
09:23:09|3700.17
09:23:10|3700.17
09:23:11|3700.17
09:23:12|3700.17
09:23:13|3700.17
09:23:14|3700.17
09:23:15|3700.17
09:23:16|3700.17
09:23:17|3700.17
09:23:18|3701.05
09:23:19|3701.05
09:23:20|3701.05
09:23:21|3701.05
09:23:22|3701.05
09:23:24|3701.05
09:23:25|3701.05
09:23:26|3702.43
09:23:27|3702.43
09:23:28|3702.43
09:23:29|3702.25
09:23:30|3702.79
09:23:31|3702.79
09:23:32|3702.44
09:23:33|3702.44
09:23:34|3703.29
09:23:35|3703.29
09:23:36|3703.29
09:23:37|3703.29
09:23:38|3703.29
09:23:39|3703.15
09:23:40|3703.15
09:23:41|3703.15
09:23:42|3703.15
09:23:43|3702.94
09:23:44|3702.95
09:23:45|3702.95
09:23:46|3702.95
09:23:48|3703.31
09:23:49|3703.3
09:23:51|3703.3
09:23:52|3703.3
09:23:53|3703.3
09:23:54|3702.79
09:23:55|3702.79
09:23:56|3702.79
09:23:57|3702.79
09:23:58|3702.79
09:23:59|3702.79
09:24:00|3702.79
09:24:01|3702.79
09:24:02|3702.79
09:24:04|3703.31
09:24:05|3703.31
09:24:06|3703.18
09:24:06|3703.42
09:24:07|3703.42
09:24:08|3703.31
09:24:10|3703.47
09:24:11|3702.79
09:24:12|3702.79
09:24:13|3702.07
09:24:13|3702.07
09:24:15|3703.24
09:24:15|3703.24
09:24:16|3703.24
09:24:17|3703.24
09:24:19|3703.24
09:24:20|3703.24
09:24:20|3702.92
09:24:21|3702.57
09:24:22|3702.57
09:24:23|3702.57
09:24:24|3701.76
09:24:25|3701.76
09:24:27|3701.54
09:24:28|3701.54
09:24:29|3701.54
09:24:29|3701.54
09:24:30|3701.54
09:24:32|3701.54
09:24:33|3701.47
09:24:34|3701.47
09:24:34|3701.09
09:24:35|3701.53
09:24:37|3701.53
09:24:37|3701.53
09:24:38|3702.31
09:24:39|3702.31
09:24:40|3702.31
09:24:41|3702.08
09:24:42|3702.08
09:24:44|3702.08
09:24:44|3702.08
09:24:45|3701.76
09:24:46|3701.76
09:24:47|3701.76
09:24:48|3701.76
09:24:50|3701.36
09:24:52|3701.36
09:24:53|3701.36
09:24:55|3702.64
09:24:56|3703.07
09:24:57|3703.11
09:24:57|3702.99
09:24:58|3702.94
09:25:00|3702.94
09:25:01|3702.82
09:25:02|3702.82
09:25:03|3702.82
09:25:04|3702.89
09:25:05|3702.46
09:25:06|3702.46
09:25:07|3702.46
09:25:08|3702.46
09:25:09|3702.46
09:25:10|3702.46
09:25:11|3702.46
09:25:12|3702.46
09:25:13|3702.4
09:25:15|3702.97
09:25:16|3702.97
09:25:17|3703.1
09:25:18|3703.1
09:25:19|3703.1
09:25:20|3703.1
09:25:21|3703.1
09:25:22|3703.1
09:25:23|3702.94
09:25:24|3702.94
09:25:25|3702.94
09:25:26|3702.94
09:25:26|3702.94
09:25:28|3702.94
09:25:28|3702.94
09:25:29|3702.94
09:25:31|3702.94
09:25:32|3702.94
09:25:33|3702.94
09:25:33|3702.94
09:25:35|3702.94
09:25:36|3702.94
09:25:37|3702.94
09:25:37|3702.94
09:25:39|3702.39
09:25:39|3702.43
09:25:41|3702.43
09:25:42|3702.43
09:25:43|3703.06
09:25:44|3703.03
09:25:44|3703.03
09:25:46|3703.03
09:25:47|3703.03
09:25:47|3703.03
09:25:49|3703.03
09:25:50|3703.03
09:25:50|3703.03
09:25:52|3703.03
09:25:54|3703.03
09:25:55|3703.03
09:25:55|3703.03
09:25:58|3703.03
09:25:58|3703.03
09:25:59|3703.03
09:26:00|3703.12
09:26:01|3703.12
09:26:02|3703.12
09:26:03|3703.12
09:26:05|3703.12
09:26:05|3703.12
09:26:07|3703.12
09:26:08|3703.12
09:26:09|3703.12
09:26:10|3702.8
09:26:11|3702.8
09:26:11|3702.8
09:26:13|3702.8
09:26:14|3702.8
09:26:15|3702.8
09:26:16|3702.8
09:26:17|3702.8
09:26:18|3702.8
09:26:19|3702.8
09:26:20|3702.8
09:26:21|3702.8
09:26:22|3702.8
09:26:23|3702.8
09:26:24|3702.8
09:26:25|3703.1
09:26:26|3703.1
09:26:27|3703.1
09:26:28|3703.1
09:26:29|3703.1
09:26:30|3703.13
09:26:31|3703.13
09:26:32|3702.65
09:26:33|3702.65
09:26:34|3702.65
09:26:35|3702.73
09:26:36|3702.73
09:26:37|3702.69
09:26:38|3702.69
09:26:39|3702.69
09:26:40|3702.69
09:26:41|3702.69
09:26:42|3702.69
09:26:43|3702.69
09:26:44|3702.69
09:26:45|3702.69
09:26:46|3702.69
09:26:47|3702.69
09:26:48|3702.69
09:26:49|3702.69
09:26:50|3702.69
09:26:52|3702.69
09:26:53|3702.69
09:26:54|3702.69
09:26:55|3702.69
09:26:57|3702.69
09:26:58|3702.69
09:26:58|3702.3
09:27:00|3702.3
09:27:01|3702.34
09:27:02|3702.38
09:27:03|3702.38
09:27:04|3702.38
09:27:05|3702.38
09:27:06|3703.2
09:27:07|3703.2
09:27:09|3703.2
09:27:09|3703.2
09:27:10|3703.2
09:27:11|3703.2
09:27:12|3703.2
09:27:13|3703.2
09:27:14|3703.2
09:27:15|3703.2
09:27:16|3703.2
09:27:17|3703.2
09:27:18|3703.2
09:27:19|3703.2
09:27:20|3703.2
09:27:21|3703.2
09:27:22|3703.2
09:27:23|3702.98
09:27:24|3702.98
09:27:25|3702.9
09:27:26|3702.84
09:27:27|3702.84
09:27:28|3702.25
09:27:29|3702.26
09:27:30|3702.26
09:27:31|3703.1
09:27:32|3703.1
09:27:33|3702.98
09:27:35|3703.04
09:27:35|3703.04
09:27:36|3703.04
09:27:37|3703.01
09:27:38|3703.01
09:27:39|3703.01
09:27:40|3703.01
09:27:41|3703.01
09:27:42|3703.01
09:27:43|3703.01
09:27:44|3702.67
09:27:45|3702.67
09:27:46|3702.67
09:27:47|3703.03
09:27:48|3703.03
09:27:49|3703.03
09:27:50|3702.71
09:27:51|3702.71
09:27:53|3702.71
09:27:54|3702.71
09:27:55|3703.06
09:27:56|3703.06
09:27:57|3703.06
09:27:59|3703.06
09:28:00|3703.06
09:28:02|3703.06
09:28:03|3703.06
09:28:04|3703.5
09:28:05|3703.5
09:28:06|3703.5
09:28:07|3703.5
09:28:08|3703.43
09:28:09|3703.43
09:28:09|3703.43
09:28:11|3703.43
09:28:12|3703.49
09:28:13|3703.49
09:28:14|3703.49
09:28:15|3703.49
09:28:16|3703.49
09:28:17|3703.49
09:28:18|3703.49
09:28:19|3703.5
09:28:20|3704.49
09:28:21|3704.49
09:28:22|3704.49
09:28:23|3704.94
09:28:24|3704.85
09:28:25|3703.68
09:28:26|3703.68
09:28:27|3703.68
09:28:28|3703.68
09:28:30|3703.68
09:28:30|3703.68
09:28:31|3703.68
09:28:33|3703.68
09:28:34|3704.39
09:28:35|3704.37
09:28:36|3704.37
09:28:37|3703.86
09:28:38|3703.86
09:28:39|3703.82
09:28:40|3703.75
09:28:41|3703.75
09:28:42|3703.78
09:28:43|3703.78
09:28:44|3703.78
09:28:45|3704.84
09:28:46|3704.5
09:28:47|3704.95
09:28:48|3704.55
09:28:49|3704.93
09:28:50|3705.
09:28:51|3705.
09:28:52|3705.
09:28:53|3705.
09:28:55|3705.
09:28:56|3705.
09:28:57|3705.
09:28:58|3704.86
09:29:00|3704.86
09:29:00|3704.9
09:29:02|3705.
09:29:03|3705.
09:29:04|3705.
09:29:06|3705.
09:29:06|3705.
09:29:08|3705.
09:29:09|3705.
09:29:10|3705.
09:29:10|3705.
09:29:11|3705.
09:29:13|3705.
09:29:13|3705.
09:29:15|3705.
09:29:16|3704.99
09:29:17|3704.99
09:29:17|3705.
09:29:19|3705.
09:29:19|3705.
09:29:20|3705.
09:29:22|3706.09
09:29:22|3706.09
09:29:24|3706.09
09:29:25|3706.09
09:29:26|3706.09
09:29:26|3706.2
09:29:27|3706.39
09:29:29|3706.33
09:29:30|3706.33
09:29:30|3706.33
09:29:31|3705.53
09:29:32|3705.53
09:29:33|3705.53
09:29:34|3705.53
09:29:35|3705.85
09:29:36|3705.71
09:29:37|3705.71
09:29:39|3705.71
09:29:40|3705.71
09:29:40|3705.71
09:29:41|3706.26
09:29:42|3706.26
09:29:43|3706.25
09:29:44|3706.26
09:29:45|3706.25
09:29:47|3706.25
09:29:47|3706.28
09:29:48|3707.46
09:29:49|3707.46
09:29:50|3706.56
09:29:51|3706.34
09:29:52|3706.34
09:29:54|3706.34
09:29:55|3706.34
09:29:57|3706.
09:29:58|3706.
09:29:59|3706.
09:30:00|3706.
09:30:00|3706.
09:30:02|3706.
09:30:03|3706.
09:30:03|3706.
09:30:05|3706.
09:30:05|3707.65
09:30:07|3707.27
09:30:08|3706.79
09:30:10|3706.79
09:30:10|3706.39
09:30:11|3706.39
09:30:12|3706.39
09:30:13|3706.39
09:30:14|3707.84
09:30:15|3707.84
09:30:16|3708.19
09:30:17|3708.19
09:30:18|3708.19
09:30:20|3707.48
09:30:21|3706.67
09:30:22|3706.84
09:30:23|3706.84
09:30:23|3706.84
09:30:24|3706.84
09:30:26|3706.84
09:30:26|3706.84
09:30:27|3706.84
09:30:29|3706.84
09:30:29|3706.84
09:30:30|3706.84
09:30:31|3706.84
09:30:33|3706.84
09:30:33|3706.84
09:30:35|3706.84
09:30:35|3706.84
09:30:37|3706.84
09:30:37|3706.84
09:30:38|3706.83
09:30:39|3706.83
09:30:40|3706.83
09:30:42|3706.84
09:30:42|3706.84
09:30:43|3706.84
09:30:44|3706.84
09:30:45|3706.84
09:30:46|3707.95
09:30:47|3707.86
09:30:49|3707.86
09:30:49|3707.86
09:30:50|3707.86
09:30:51|3707.66
09:30:52|3707.87
09:30:53|3707.86
09:30:54|3707.68
09:30:56|3707.61
09:30:58|3707.61
09:30:59|3707.61
09:31:00|3707.61
09:31:01|3707.61
09:31:01|3707.65
09:31:03|3707.65
09:31:04|3707.75
09:31:04|3707.76
09:31:05|3707.76
09:31:07|3707.57
09:31:07|3707.57
09:31:09|3707.57
09:31:10|3706.83
09:31:10|3706.83
09:31:11|3706.83
09:31:12|3707.05
09:31:14|3707.05
09:31:15|3707.
09:31:16|3707.
09:31:17|3707.
09:31:18|3707.
09:31:18|3707.
09:31:20|3706.91
09:31:20|3706.91
09:31:22|3706.91
09:31:23|3706.91
09:31:24|3706.08
09:31:25|3706.08
09:31:27|3706.16
09:31:27|3706.16
09:31:29|3706.16
09:31:30|3706.16
09:31:30|3706.16
09:31:32|3706.46
09:31:32|3706.46
09:31:33|3706.46
09:31:34|3706.67
09:31:35|3706.67
09:31:36|3706.67
09:31:37|3706.58
09:31:39|3706.58
09:31:39|3706.58
09:31:40|3706.58
09:31:42|3707.
09:31:42|3707.
09:31:43|3707.
09:31:44|3707.
09:31:45|3707.
09:31:46|3707.
09:31:47|3707.
09:31:48|3706.75
09:31:49|3706.75
09:31:50|3706.78
09:31:51|3707.23
09:31:52|3707.23
09:31:53|3707.23
09:31:54|3707.
09:31:55|3707.
09:31:57|3707.
09:31:58|3707.
09:31:59|3707.
09:32:01|3705.5
09:32:03|3704.83
09:32:03|3704.75
09:32:04|3705.4
09:32:06|3705.4
09:32:07|3705.4
09:32:08|3705.4
09:32:09|3705.4
09:32:10|3705.08
09:32:11|3705.08
09:32:12|3705.08
09:32:13|3705.08
09:32:15|3705.08
09:32:16|3705.09
09:32:17|3705.09
09:32:18|3705.76
09:32:19|3705.76
09:32:20|3705.76
09:32:21|3705.76
09:32:22|3705.76
09:32:23|3705.76
09:32:24|3706.16
09:32:25|3706.16
09:32:26|3706.11
09:32:27|3706.11
09:32:28|3706.11
09:32:29|3706.13
09:32:30|3706.13
09:32:31|3706.17
09:32:32|3706.19
09:32:33|3706.19
09:32:34|3706.19
09:32:35|3706.4
09:32:36|3706.41
09:32:37|3706.41
09:32:39|3706.41
09:32:40|3706.47
09:32:40|3706.47
09:32:41|3706.47
09:32:42|3706.47
09:32:44|3706.49
09:32:44|3706.49
09:32:45|3706.5
09:32:47|3706.5
09:32:47|3706.49
09:32:49|3706.49
09:32:50|3706.49
09:32:51|3705.37
09:32:51|3705.02
09:32:52|3705.02
09:32:54|3705.02
09:32:54|3705.02
09:32:55|3705.02
09:32:56|3705.01
09:32:57|3705.01
09:32:59|3705.01
09:33:00|3705.01
09:33:02|3705.
09:33:02|3704.86
09:33:05|3704.11
09:33:05|3704.11
09:33:06|3704.11
09:33:07|3704.7
09:33:08|3704.7
09:33:09|3704.7
09:33:11|3704.64
09:33:12|3704.64
09:33:13|3704.64
09:33:14|3704.03
09:33:15|3704.03
09:33:16|3704.03
09:33:17|3704.03
09:33:18|3704.03
09:33:19|3704.03
09:33:20|3704.03
09:33:21|3704.03
09:33:22|3704.03
09:33:23|3704.03
09:33:24|3703.86
09:33:25|3703.86
09:33:26|3703.68
09:33:28|3703.66
09:33:29|3703.66
09:33:30|3703.66
09:33:30|3704.19
09:33:32|3704.19
09:33:32|3704.19
09:33:33|3703.89
09:33:35|3703.89
09:33:36|3703.89
09:33:37|3703.89
09:33:38|3703.66
09:33:39|3704.1
09:33:40|3704.1
09:33:41|3704.1
09:33:41|3703.89
09:33:42|3703.89
09:33:44|3703.89
09:33:45|3703.89
09:33:46|3703.89
09:33:47|3703.89
09:33:48|3703.88
09:33:48|3703.88
09:33:50|3703.88
09:33:51|3703.88
09:33:53|3704.28
09:33:53|3704.25
09:33:54|3704.21
09:33:55|3704.16
09:33:56|3704.16
09:33:57|3704.16
09:33:58|3704.16
09:34:00|3704.16
09:34:02|3704.16
09:34:03|3704.16
09:34:05|3703.88
09:34:06|3703.88
09:34:06|3703.88
09:34:07|3703.88
09:34:09|3703.88
09:34:09|3703.13
09:34:10|3703.21
09:34:12|3703.22
09:34:12|3703.22
09:34:13|3703.22
09:34:14|3703.22
09:34:16|3703.22
09:34:17|3703.24
09:34:18|3703.24
09:34:19|3703.24
09:34:20|3703.33
09:34:21|3703.33
09:34:22|3703.33
09:34:23|3703.33
09:34:24|3703.33
09:34:25|3703.33
09:34:26|3703.33
09:34:27|3703.33
09:34:28|3703.33
09:34:29|3703.33
09:34:30|3703.33
09:34:31|3703.33
09:34:32|3703.12
09:34:33|3703.12
09:34:34|3703.12
09:34:35|3703.12
09:34:36|3703.12
09:34:37|3703.12
09:34:38|3703.12
09:34:39|3703.13
09:34:40|3703.2
09:34:41|3703.01
09:34:42|3702.5
09:34:43|3701.94
09:34:44|3701.94
09:34:45|3701.94
09:34:46|3701.94
09:34:47|3702.21
09:34:48|3702.21
09:34:49|3702.21
09:34:50|3701.96
09:34:51|3701.96
09:34:52|3701.96
09:34:53|3701.96
09:34:54|3701.96
09:34:55|3701.96
09:34:56|3701.96
09:34:57|3701.96
09:34:58|3701.96
09:34:59|3701.94
09:35:01|3701.76
09:35:02|3700.85
09:35:04|3700.85
09:35:05|3700.85
09:35:06|3700.78
09:35:08|3701.15
09:35:09|3701.15
09:35:09|3701.15
09:35:11|3701.43
09:35:12|3701.43
09:35:14|3702.
09:35:14|3702.
09:35:15|3702.42
09:35:16|3702.42
09:35:17|3702.42
09:35:18|3702.42
09:35:19|3702.42
09:35:20|3702.2
09:35:22|3702.05
09:35:23|3702.15
09:35:24|3702.39
09:35:25|3702.39
09:35:26|3702.39
09:35:27|3702.39
09:35:28|3702.39
09:35:29|3702.13
09:35:30|3702.2
09:35:31|3702.2
09:35:32|3702.03
09:35:33|3702.03
09:35:34|3702.03
09:35:35|3702.03
09:35:36|3702.03
09:35:37|3702.21
09:35:38|3702.43
09:35:39|3702.43
09:35:40|3702.43
09:35:41|3702.43
09:35:42|3702.43
09:35:43|3702.43
09:35:44|3702.57
09:35:45|3702.57
09:35:46|3702.57
09:35:47|3702.57
09:35:48|3702.57
09:35:49|3702.57
09:35:50|3702.57
09:35:51|3702.91
09:35:52|3703.5
09:35:53|3703.5
09:35:54|3703.5
09:35:55|3703.5
09:35:56|3703.5
09:35:57|3703.29
09:35:58|3703.3
09:35:59|3703.31
09:36:00|3703.31
09:36:02|3703.25
09:36:03|3702.96
09:36:03|3702.96
09:36:06|3702.5
09:36:07|3702.5
09:36:08|3702.42
09:36:09|3702.42
09:36:10|3702.42
09:36:12|3702.42
09:36:12|3702.42
09:36:13|3702.42
09:36:14|3702.36
09:36:15|3702.36
09:36:16|3702.36
09:36:17|3702.31
09:36:18|3702.31
09:36:19|3702.3
09:36:20|3702.
09:36:21|3702.
09:36:22|3702.
09:36:23|3701.41
09:36:24|3701.41
09:36:25|3701.66
09:36:26|3701.66
09:36:27|3701.66
09:36:28|3701.38
09:36:29|3701.38
09:36:30|3701.38
09:36:31|3701.38
09:36:32|3701.15
09:36:33|3701.15
09:36:35|3701.15
09:36:35|3701.15
09:36:36|3701.15
09:36:37|3701.49
09:36:38|3701.49
09:36:39|3701.49
09:36:40|3701.49
09:36:41|3701.49
09:36:42|3701.49
09:36:43|3701.49
09:36:44|3701.49
09:36:45|3702.3
09:36:46|3702.3
09:36:47|3702.3
09:36:48|3704.03
09:36:49|3705.41
09:36:50|3706.32
09:36:51|3706.33
09:36:52|3706.33
09:36:53|3706.11
09:36:54|3706.11
09:36:55|3706.11
09:36:56|3706.16
09:36:57|3706.16
09:36:58|3706.34
09:36:59|3706.48
09:37:00|3706.48
09:37:02|3706.48
09:37:03|3706.48
09:37:03|3706.48
09:37:05|3706.48
09:37:06|3706.48
09:37:07|3706.72
09:37:08|3706.72
09:37:09|3706.72
09:37:10|3706.12
09:37:11|3705.2
09:37:12|3705.33
09:37:13|3705.33
09:37:14|3705.33
09:37:15|3705.7
09:37:16|3706.12
09:37:17|3706.12
09:37:19|3706.12
09:37:19|3706.12
09:37:20|3706.5
09:37:22|3706.5
09:37:23|3706.5
09:37:23|3706.5
09:37:25|3706.27
09:37:25|3706.27
09:37:27|3705.64
09:37:27|3705.64
09:37:29|3705.64
09:37:29|3705.64
09:37:30|3705.64
09:37:31|3706.1
09:37:32|3706.1
09:37:34|3706.1
09:37:34|3706.1
09:37:35|3706.1
09:37:37|3706.1
09:37:37|3705.15
09:37:38|3705.15
09:37:39|3705.15
09:37:41|3705.15
09:37:42|3705.15
09:37:42|3705.15
09:37:43|3705.15
09:37:45|3705.15
09:37:45|3705.15
09:37:47|3705.15
09:37:48|3705.15
09:37:48|3704.35
09:37:49|3704.35
09:37:50|3704.35
09:37:51|3703.83
09:37:53|3704.38
09:37:53|3704.38
09:37:54|3704.38
09:37:56|3704.38
09:37:56|3704.38
09:37:58|3704.38
09:37:59|3704.18
09:38:00|3704.18
09:38:01|3704.11
09:38:02|3704.11
09:38:04|3703.95
09:38:04|3703.95
09:38:06|3703.95
09:38:07|3703.95
09:38:08|3703.95
09:38:09|3703.95
09:38:10|3703.95
09:38:11|3703.95
09:38:12|3704.47
09:38:13|3704.47
09:38:14|3704.47
09:38:15|3704.81
09:38:16|3704.79
09:38:17|3704.79
09:38:18|3704.79
09:38:19|3704.79
09:38:21|3704.79
09:38:22|3704.79
09:38:23|3704.79
09:38:24|3704.79
09:38:25|3704.79
09:38:26|3704.52
09:38:27|3704.64
09:38:28|3704.64
09:38:29|3704.69
09:38:30|3704.73
09:38:31|3704.73
09:38:32|3704.73
09:38:33|3704.94
09:38:34|3703.89
09:38:35|3703.91
09:38:36|3703.91
09:38:37|3703.91
09:38:38|3703.91
09:38:39|3703.91
09:38:40|3703.94
09:38:41|3703.94
09:38:42|3704.57
09:38:43|3704.58
09:38:44|3704.58
09:38:45|3704.58
09:38:46|3704.58
09:38:47|3704.58
09:38:48|3704.58
09:38:49|3703.93
09:38:50|3703.93
09:38:51|3703.93
09:38:52|3703.93
09:38:53|3703.93
09:38:54|3703.93
09:38:55|3703.93
09:38:56|3703.93
09:38:57|3703.93
09:38:58|3704.
09:38:59|3704.
09:39:00|3704.
09:39:01|3704.
09:39:02|3704.
09:39:03|3704.
09:39:05|3704.
09:39:06|3704.
09:39:08|3704.
09:39:08|3704.
09:39:10|3704.
09:39:11|3704.
09:39:12|3704.
09:39:12|3704.36
09:39:14|3704.36
09:39:15|3704.14
09:39:16|3704.16
09:39:17|3704.16
09:39:18|3704.38
09:39:18|3704.38
09:39:19|3704.38
09:39:20|3704.36
09:39:22|3704.36
09:39:23|3704.31
09:39:23|3704.31
09:39:25|3704.31
09:39:25|3704.31
09:39:27|3704.31
09:39:27|3704.31
09:39:29|3704.31
09:39:29|3704.36
09:39:30|3704.36
09:39:32|3704.29
09:39:33|3704.29
09:39:33|3704.33
09:39:35|3704.31
09:39:35|3704.31
09:39:36|3704.31
09:39:37|3704.31
09:39:39|3704.31
09:39:40|3704.31
09:39:41|3704.31
09:39:41|3704.31
09:39:43|3704.31
09:39:43|3704.31
09:39:45|3704.31
09:39:45|3704.53
09:39:46|3704.53
09:39:47|3704.98
09:39:49|3704.98
09:39:50|3704.81
09:39:50|3704.8
09:39:52|3704.8
09:39:52|3704.8
09:39:53|3704.8
09:39:54|3704.8
09:39:55|3704.8
09:39:56|3704.8
09:39:58|3704.76
09:39:59|3704.76
09:40:00|3704.4
09:40:00|3704.4
09:40:02|3704.42
09:40:03|3704.42
09:40:04|3704.34
09:40:06|3704.34
09:40:07|3704.33
09:40:09|3704.36
09:40:10|3704.36
09:40:11|3704.36
09:40:12|3704.36
09:40:13|3704.36
09:40:14|3704.36
09:40:15|3704.36
09:40:16|3704.36
09:40:18|3704.36
09:40:19|3704.36
09:40:20|3704.36
09:40:21|3704.36
09:40:22|3704.36
09:40:23|3704.36
09:40:23|3704.36
09:40:26|3704.36
09:40:26|3704.36
09:40:27|3704.36
09:40:28|3704.36
09:40:29|3704.36
09:40:30|3704.36
09:40:31|3704.36
09:40:32|3704.36
09:40:33|3704.36
09:40:34|3704.36
09:40:35|3704.36
09:40:36|3704.36
09:40:37|3704.42
09:40:39|3704.36
09:40:39|3704.36
09:40:40|3704.36
09:40:41|3704.36
09:40:42|3704.36
09:40:44|3704.37
09:40:44|3704.37
09:40:45|3704.37
09:40:46|3704.37
09:40:47|3704.37
09:40:48|3704.37
09:40:49|3704.37
09:40:50|3704.48
09:40:51|3704.48
09:40:52|3704.48
09:40:53|3704.48
09:40:55|3704.48
09:40:55|3704.48
09:40:56|3704.48
09:40:57|3705.1
09:40:58|3705.1
09:41:00|3705.1
09:41:00|3705.1
09:41:01|3705.1
09:41:02|3705.27
09:41:03|3706.15
09:41:04|3706.15
09:41:06|3706.15
09:41:08|3706.15
09:41:08|3706.15
09:41:10|3706.15
09:41:10|3706.15
09:41:12|3706.15
09:41:13|3706.15
09:41:15|3705.06
09:41:16|3705.06
09:41:17|3705.26
09:41:19|3705.26
09:41:19|3705.26
09:41:20|3705.26
09:41:21|3705.26
09:41:22|3705.25
09:41:23|3705.25
09:41:24|3705.25
09:41:25|3705.25
09:41:26|3705.25
09:41:28|3705.25
09:41:28|3705.25
09:41:29|3705.25
09:41:30|3705.25
09:41:31|3705.25
09:41:32|3705.25
09:41:33|3705.25
09:41:34|3705.03
09:41:35|3705.03
09:41:36|3705.03
09:41:37|3705.06
09:41:38|3705.06
09:41:39|3705.06
09:41:40|3705.06
09:41:41|3705.06
09:41:42|3705.06
09:41:43|3705.06
09:41:44|3705.06
09:41:45|3705.06
09:41:46|3705.26
09:41:47|3705.26
09:41:48|3705.26
09:41:49|3705.2
09:41:50|3705.2
09:41:51|3705.2
09:41:52|3705.2
09:41:53|3705.2
09:41:54|3705.2
09:41:55|3705.18
09:41:56|3705.18
09:41:58|3705.18
09:41:59|3705.18
09:42:00|3705.18
09:42:01|3705.72
09:42:02|3705.72
09:42:03|3705.64
09:42:04|3705.64
09:42:04|3705.64
09:42:06|3705.64
09:42:08|3705.64
09:42:08|3705.64
09:42:10|3705.64
09:42:11|3704.4
09:42:13|3704.4
09:42:13|3703.89
09:42:14|3703.89
09:42:15|3703.89
09:42:17|3703.89
09:42:18|3703.89
09:42:19|3703.89
09:42:20|3703.89
09:42:21|3703.89
09:42:22|3703.89
09:42:23|3703.89
09:42:24|3703.9
09:42:25|3703.9
09:42:26|3703.9
09:42:27|3703.9
09:42:28|3703.9
09:42:29|3703.9
09:42:30|3703.9
09:42:31|3703.9
09:42:32|3703.9
09:42:33|3703.9
09:42:34|3704.17
09:42:35|3704.17
09:42:36|3704.17
09:42:37|3704.17
09:42:38|3704.17
09:42:38|3703.97
09:42:40|3703.97
09:42:41|3703.97
09:42:42|3703.97
09:42:43|3704.02
09:42:44|3704.02
09:42:45|3704.02
09:42:46|3704.02
09:42:47|3703.89
09:42:48|3703.68
09:42:49|3703.68
09:42:50|3703.68
09:42:51|3703.68
09:42:52|3703.36
09:42:52|3703.36
09:42:54|3703.36
09:42:55|3703.36
09:42:56|3702.36
09:42:57|3702.36
09:42:59|3702.36
09:43:00|3702.2
09:43:01|3701.94
09:43:02|3701.94
09:43:02|3701.92
09:43:04|3702.24
09:43:04|3702.24
09:43:06|3703.
09:43:06|3703.
09:43:09|3703.
09:43:10|3703.
09:43:12|3703.
09:43:13|3703.
09:43:14|3703.
09:43:15|3703.17
09:43:16|3703.17
09:43:16|3703.17
09:43:17|3703.17
09:43:19|3703.17
09:43:20|3703.14
09:43:20|3703.14
09:43:22|3703.14
09:43:22|3703.14
09:43:24|3703.14
09:43:24|3703.14
09:43:26|3703.14
09:43:26|3703.14
09:43:28|3703.08
09:43:29|3703.02
09:43:30|3703.49
09:43:31|3703.49
09:43:32|3703.49
09:43:33|3703.49
09:43:34|3703.49
09:43:35|3703.49
09:43:36|3703.49
09:43:37|3703.49
09:43:38|3703.44
09:43:39|3703.44
09:43:40|3703.44
09:43:41|3703.44
09:43:42|3703.44
09:43:43|3703.44
09:43:45|3703.14
09:43:45|3703.1
09:43:46|3703.1
09:43:47|3703.1
09:43:48|3703.1
09:43:49|3703.1
09:43:50|3703.1
09:43:51|3703.1
09:43:52|3703.1
09:43:53|3703.1
09:43:54|3703.1
09:43:55|3703.1
09:43:56|3703.1
09:43:57|3702.23
09:43:58|3701.91
09:43:59|3701.91
09:44:00|3701.91
09:44:01|3701.91
09:44:02|3701.91
09:44:03|3701.91
09:44:04|3701.91
09:44:05|3701.91
09:44:06|3702.34
09:44:07|3702.33
09:44:09|3702.33
09:44:11|3702.11
09:44:12|3702.11
09:44:14|3702.11
09:44:14|3702.11
09:44:15|3701.9
09:44:17|3701.28
09:44:17|3701.28
09:44:18|3701.21
09:44:19|3701.21
09:44:20|3701.34
09:44:21|3701.34
09:44:22|3701.34
09:44:23|3701.34
09:44:24|3701.34
09:44:25|3701.34
09:44:26|3700.
09:44:28|3699.62
09:44:28|3699.62
09:44:29|3699.62
09:44:30|3699.62
09:44:31|3699.62
09:44:33|3699.76
09:44:33|3699.76
09:44:34|3699.76
09:44:35|3699.76
09:44:36|3699.77
09:44:37|3699.77
09:44:38|3699.77
09:44:40|3699.77
09:44:40|3699.76
09:44:41|3699.76
09:44:43|3699.76
09:44:44|3699.51
09:44:45|3699.32
09:44:46|3699.32
09:44:47|3699.32
09:44:48|3699.32
09:44:49|3699.01
09:44:49|3699.01
09:44:51|3699.01
09:44:52|3698.55
09:44:53|3698.55
09:44:54|3698.4
09:44:54|3698.4
09:44:56|3698.4
09:44:57|3698.4
09:44:58|3698.09
09:44:58|3698.09
09:45:00|3698.09
09:45:02|3698.16
09:45:02|3698.
09:45:03|3697.4
09:45:04|3698.07
09:45:05|3698.07
09:45:06|3698.73
09:45:07|3698.76
09:45:08|3698.76
09:45:10|3698.76
09:45:10|3699.58
09:45:12|3700.5
09:45:14|3700.5
09:45:14|3700.5
09:45:16|3700.5
09:45:16|3700.5
09:45:18|3700.71
09:45:19|3700.71
09:45:20|3700.98
09:45:21|3700.7
09:45:22|3700.7
09:45:22|3700.7
09:45:24|3700.73
09:45:25|3700.73
09:45:25|3700.91
09:45:28|3700.91
09:45:28|3700.91
09:45:30|3700.91
09:45:31|3700.91
09:45:31|3700.91
09:45:32|3700.91
09:45:33|3700.91
09:45:34|3700.7
09:45:36|3700.
09:45:36|3700.
09:45:37|3700.
09:45:39|3700.
09:45:39|3699.81
09:45:40|3699.81
09:45:42|3699.81
09:45:42|3699.81
09:45:44|3699.81
09:45:44|3699.81
09:45:45|3700.7
09:45:46|3700.7
09:45:47|3700.7
09:45:48|3700.7
09:45:49|3700.7
09:45:50|3700.7
09:45:51|3700.7
09:45:53|3700.7
09:45:53|3700.7
09:45:54|3700.7
09:45:55|3701.
09:45:57|3701.
09:45:57|3701.
09:45:59|3701.33
09:45:59|3701.33
09:46:00|3701.33
09:46:02|3701.33
09:46:02|3700.85
09:46:03|3700.8
09:46:04|3700.8
09:46:05|3700.8
09:46:06|3700.8
09:46:07|3700.8
09:46:10|3701.34
09:46:11|3701.34
09:46:13|3702.
09:46:13|3702.61
09:46:15|3703.5
09:46:17|3703.5
09:46:17|3703.5
09:46:19|3703.9
09:46:20|3703.9
09:46:21|3703.9
09:46:22|3703.9
09:46:23|3703.9
09:46:24|3704.09
09:46:25|3704.09
09:46:25|3704.09
09:46:27|3704.09
09:46:28|3704.09
09:46:29|3704.09
09:46:30|3704.09
09:46:31|3704.09
09:46:32|3704.09
09:46:33|3704.09
09:46:34|3704.09
09:46:35|3704.09
09:46:36|3704.09
09:46:37|3704.09
09:46:38|3704.09
09:46:39|3704.09
09:46:40|3703.86
09:46:41|3703.85
09:46:42|3703.85
09:46:43|3703.74
09:46:44|3703.74
09:46:45|3703.74
09:46:46|3703.74
09:46:47|3703.74
09:46:49|3703.74
09:46:49|3703.74
09:46:50|3703.74
09:46:51|3703.74
09:46:52|3703.75
09:46:54|3703.74
09:46:54|3703.74
09:46:55|3703.42
09:46:56|3703.42
09:46:57|3703.42
09:46:58|3703.42
09:46:59|3703.07
09:47:00|3701.78
09:47:01|3701.78
09:47:02|3701.37
09:47:03|3701.39
09:47:04|3701.39
09:47:06|3701.39
09:47:06|3701.39
09:47:07|3701.78
09:47:08|3701.43
09:47:09|3701.34
09:47:10|3701.34
09:47:12|3700.02
09:47:14|3700.02
09:47:14|3700.02
09:47:16|3699.78
09:47:16|3699.78
09:47:19|3700.02
09:47:19|3700.02
09:47:20|3700.02
09:47:22|3700.02
09:47:23|3699.75
09:47:25|3699.09
09:47:25|3699.09
09:47:26|3698.79
09:47:27|3698.79
09:47:28|3698.1
09:47:29|3698.1
09:47:30|3698.1
09:47:31|3698.01
09:47:32|3698.01
09:47:33|3698.01
09:47:34|3698.01
09:47:35|3698.01
09:47:36|3698.01
09:47:37|3698.26
09:47:38|3698.26
09:47:39|3698.26
09:47:40|3698.26
09:47:41|3698.26
09:47:43|3698.26
09:47:43|3699.19
09:47:44|3699.19
09:47:45|3699.19
09:47:47|3699.19
09:47:47|3699.19
09:47:48|3699.19
09:47:49|3698.66
09:47:50|3698.66
09:47:51|3698.66
09:47:52|3698.66
09:47:53|3698.66
09:47:54|3698.66
09:47:55|3698.66
09:47:56|3698.
09:47:57|3698.
09:47:59|3698.
09:47:59|3698.
09:48:00|3698.
09:48:01|3697.3
09:48:02|3697.3
09:48:03|3697.3
09:48:04|3697.3
09:48:05|3697.54
09:48:06|3697.54
09:48:07|3697.54
09:48:08|3697.54
09:48:09|3697.54
09:48:10|3697.54
09:48:11|3697.54
09:48:13|3697.54
09:48:14|3697.54
09:48:15|3697.5
09:48:17|3697.5
09:48:18|3697.52
09:48:20|3697.52
09:48:21|3697.9
09:48:22|3697.9
09:48:23|3697.9
09:48:24|3697.68
09:48:25|3697.68
09:48:26|3697.68
09:48:27|3697.68
09:48:29|3697.68
09:48:29|3697.68
09:48:30|3697.68
09:48:32|3697.68
09:48:33|3697.68
09:48:34|3697.68
09:48:35|3697.48
09:48:36|3696.89
09:48:37|3696.89
09:48:38|3696.89
09:48:39|3696.89
09:48:40|3696.89
09:48:41|3696.6
09:48:42|3696.62
09:48:43|3697.14
09:48:44|3696.78
09:48:45|3696.78
09:48:46|3697.7
09:48:47|3698.04
09:48:48|3697.91
09:48:49|3697.51
09:48:50|3697.51
09:48:51|3697.51
09:48:52|3698.12
09:48:53|3698.12
09:48:54|3698.12
09:48:55|3698.12
09:48:55|3698.12
09:48:56|3698.12
09:48:58|3698.12
09:48:59|3698.11
09:49:00|3697.54
09:49:00|3698.35
09:49:02|3699.
09:49:03|3699.81
09:49:04|3700.
09:49:05|3700.46
09:49:06|3700.03
09:49:06|3698.58
09:49:08|3698.58
09:49:09|3698.58
09:49:10|3698.
09:49:10|3698.
09:49:12|3698.
09:49:13|3698.
09:49:15|3697.89
09:49:16|3697.89
09:49:16|3697.89
09:49:18|3697.89
09:49:19|3697.89
09:49:20|3697.89
09:49:20|3697.89
09:49:22|3697.89
09:49:23|3697.53
09:49:23|3697.53
09:49:24|3697.53
09:49:26|3697.53
09:49:26|3697.53
09:49:27|3697.53
09:49:28|3697.62
09:49:29|3696.86
09:49:30|3696.86
09:49:32|3696.59
09:49:33|3696.59
09:49:34|3696.59
09:49:35|3696.59
09:49:36|3696.59
09:49:37|3696.79
09:49:38|3696.79
09:49:39|3696.79
09:49:40|3696.79
09:49:41|3696.6
09:49:42|3696.6
09:49:43|3696.6
09:49:44|3696.6
09:49:45|3696.59
09:49:46|3696.59
09:49:47|3696.53
09:49:48|3696.53
09:49:49|3696.53
09:49:50|3696.53
09:49:51|3696.18
09:49:52|3696.18
09:49:53|3696.18
09:49:54|3696.19
09:49:55|3696.19
09:49:56|3696.19
09:49:57|3696.66
09:49:58|3696.66
09:49:59|3696.61
09:50:00|3696.61
09:50:01|3695.85
09:50:02|3695.4
09:50:03|3695.4
09:50:04|3695.4
09:50:05|3695.4
09:50:06|3695.4
09:50:07|3695.4
09:50:09|3695.4
09:50:09|3695.54
09:50:10|3695.6
09:50:11|3695.6
09:50:12|3695.6
09:50:13|3695.6
09:50:15|3695.69
09:50:16|3695.69
09:50:18|3695.69
09:50:18|3695.69
09:50:20|3695.6
09:50:20|3695.6
09:50:22|3695.27
09:50:22|3695.27
09:50:24|3695.27
09:50:24|3695.28
09:50:26|3695.28
09:50:26|3695.28
09:50:27|3695.28
09:50:29|3695.28
09:50:30|3695.28
09:50:31|3695.28
09:50:32|3695.28
09:50:33|3695.28
09:50:34|3695.28
09:50:35|3695.28
09:50:36|3695.28
09:50:37|3695.01
09:50:38|3695.01
09:50:40|3694.99
09:50:41|3694.99
09:50:41|3694.99
09:50:43|3694.98
09:50:44|3694.46
09:50:44|3694.46
09:50:45|3694.94
09:50:46|3694.94
09:50:48|3694.
09:50:49|3694.
09:50:49|3694.
09:50:50|3694.
09:50:52|3693.87
09:50:54|3693.87
09:50:54|3693.87
09:50:55|3694.5
09:50:56|3694.5
09:50:57|3694.5
09:50:58|3694.5
09:50:59|3694.5
09:51:00|3694.45
09:51:02|3694.45
09:51:03|3694.45
09:51:04|3694.45
09:51:05|3694.45
09:51:05|3694.45
09:51:07|3694.45
09:51:07|3694.45
09:51:09|3694.45
09:51:09|3694.45
09:51:11|3694.45
09:51:11|3694.45
09:51:13|3693.59
09:51:13|3693.59
09:51:15|3693.59
09:51:17|3693.59
09:51:17|3693.59
09:51:20|3693.59
09:51:20|3693.65
09:51:21|3693.65
09:51:22|3693.59
09:51:23|3693.75
09:51:24|3693.75
09:51:25|3693.75
09:51:26|3693.75
09:51:27|3693.75
09:51:28|3693.75
09:51:29|3693.59
09:51:30|3693.59
09:51:31|3693.61
09:51:32|3693.59
09:51:33|3693.57
09:51:34|3693.57
09:51:35|3693.57
09:51:36|3693.57
09:51:37|3693.57
09:51:38|3693.57
09:51:39|3693.57
09:51:40|3693.57
09:51:41|3693.57
09:51:42|3693.04
09:51:43|3693.04
09:51:44|3693.04
09:51:45|3693.04
09:51:46|3693.04
09:51:47|3693.04
09:51:48|3693.04
09:51:49|3692.78
09:51:50|3692.78
09:51:51|3692.78
09:51:52|3692.78
09:51:53|3692.78
09:51:54|3692.78
09:51:55|3692.78
09:51:56|3692.78
09:51:57|3692.78
09:51:58|3692.78
09:51:59|3692.78
09:52:00|3692.78
09:52:01|3691.31
09:52:02|3691.65
09:52:03|3691.9
09:52:04|3691.42
09:52:05|3691.42
09:52:06|3691.42
09:52:07|3691.42
09:52:08|3691.42
09:52:09|3691.42
09:52:10|3691.42
09:52:11|3691.42
09:52:12|3692.37
09:52:13|3692.37
09:52:14|3692.37
09:52:15|3692.37
09:52:17|3692.37
09:52:18|3692.37
09:52:20|3692.37
09:52:20|3692.37
09:52:22|3691.72
09:52:23|3691.6
09:52:25|3691.47
09:52:26|3691.47
09:52:27|3691.47
09:52:27|3691.47
09:52:29|3691.41
09:52:30|3691.41
09:52:31|3692.23
09:52:32|3692.23
09:52:32|3692.23
09:52:34|3692.23
09:52:35|3692.23
09:52:35|3692.23
09:52:37|3692.58
09:52:38|3691.12
09:52:39|3691.25
09:52:40|3691.11
09:52:41|3691.11
09:52:42|3691.11
09:52:43|3691.09
09:52:44|3691.09
09:52:45|3690.56
09:52:46|3690.56
09:52:47|3690.53
09:52:48|3690.53
09:52:49|3690.49
09:52:50|3690.49
09:52:50|3688.4
09:52:52|3689.26
09:52:54|3689.26
09:52:55|3689.69
09:52:55|3689.43
09:52:56|3689.68
09:52:57|3689.77
09:52:58|3689.77
09:52:59|3689.82
09:53:00|3689.82
09:53:01|3690.
09:53:02|3690.22
09:53:03|3690.22
09:53:04|3690.22
09:53:05|3690.22
09:53:06|3690.22
09:53:07|3690.22
09:53:08|3690.22
09:53:09|3690.22
09:53:11|3690.22
09:53:12|3690.22
09:53:13|3690.22
09:53:14|3690.02
09:53:15|3690.02
09:53:16|3690.02
09:53:17|3690.02
09:53:19|3690.05
09:53:20|3689.
09:53:21|3689.
09:53:23|3689.12
09:53:23|3690.17
09:53:25|3689.49
09:53:26|3690.18
09:53:27|3690.18
09:53:29|3689.87
09:53:29|3689.73
09:53:30|3689.73
09:53:31|3689.73
09:53:32|3689.73
09:53:33|3689.73
09:53:34|3689.5
09:53:36|3689.74
09:53:36|3689.75
09:53:37|3689.75
09:53:38|3689.75
09:53:39|3689.75
09:53:40|3690.17
09:53:41|3690.17
09:53:42|3690.08
09:53:43|3689.88
09:53:44|3689.88
09:53:46|3689.39
09:53:46|3689.6
09:53:47|3689.6
09:53:48|3689.6
09:53:49|3689.6
09:53:50|3689.6
09:53:51|3689.6
09:53:52|3690.53
09:53:53|3691.27
09:53:54|3691.27
09:53:55|3691.27
09:53:56|3690.59
09:53:58|3690.59
09:53:58|3690.9
09:54:00|3690.6
09:54:00|3690.6
09:54:01|3690.6
09:54:02|3690.6
09:54:03|3689.77
09:54:04|3689.77
09:54:05|3689.77
09:54:07|3689.77
09:54:07|3689.77
09:54:08|3689.77
09:54:09|3689.26
09:54:10|3689.92
09:54:11|3689.54
09:54:13|3689.26
09:54:13|3689.67
09:54:15|3689.67
09:54:15|3689.67
09:54:17|3690.11
09:54:17|3690.12
09:54:19|3690.41
09:54:21|3690.29
09:54:22|3690.29
09:54:23|3690.31
09:54:24|3690.31
09:54:25|3690.26
09:54:26|3691.
09:54:27|3691.
09:54:28|3691.
09:54:29|3691.
09:54:30|3690.59
09:54:31|3690.76
09:54:32|3690.76
09:54:33|3690.76
09:54:39|3692.07
09:54:40|3691.78
09:54:40|3691.03
09:54:42|3691.07
09:54:43|3691.66
09:54:44|3691.96
09:54:45|3691.89
09:54:46|3691.89
09:54:47|3693.
09:54:48|3692.57
09:54:49|3692.21
09:54:50|3692.99
09:54:51|3692.54
09:54:52|3692.54
09:54:53|3692.54
09:54:54|3692.54
09:54:55|3692.54
09:54:56|3692.42
09:54:57|3692.42
09:54:58|3692.42
09:54:59|3692.42
09:55:00|3693.61
09:55:01|3693.61
09:55:02|3693.61
09:55:03|3693.61
09:55:04|3693.61
09:55:05|3693.61
09:55:06|3693.29
09:55:06|3693.46
09:55:08|3693.46
09:55:08|3692.75
09:55:10|3693.39
09:55:10|3693.39
09:55:11|3693.39
09:55:13|3693.39
09:55:14|3692.54
09:55:15|3692.54
09:55:15|3692.43
09:55:16|3692.42
09:55:18|3692.42
09:55:19|3692.42
09:55:19|3692.02
09:55:22|3692.02
09:55:23|3692.02
09:55:24|3692.02
09:55:25|3691.74
09:55:26|3691.
09:55:27|3691.
09:55:28|3691.
09:55:30|3692.42
09:55:30|3692.42
09:55:31|3692.42
09:55:33|3692.38
09:55:33|3692.38
09:55:34|3692.38
09:55:36|3692.38
09:55:37|3692.38
09:55:38|3692.38
09:55:38|3692.38
09:55:39|3691.93
09:55:40|3691.93
09:55:42|3691.93
09:55:42|3692.26
09:55:44|3692.26
09:55:45|3692.26
09:55:46|3692.26
09:55:47|3692.26
09:55:48|3692.98
09:55:48|3692.98
09:55:49|3692.3
09:55:51|3692.3
09:55:51|3692.3
09:55:53|3692.3
09:55:54|3692.45
09:55:55|3692.43
09:55:56|3692.45
09:55:56|3692.45
09:55:58|3692.26
09:55:59|3692.26
09:55:59|3692.26
09:56:01|3692.26
09:56:02|3691.98
09:56:03|3691.98
09:56:04|3691.98
09:56:05|3692.2
09:56:06|3692.75
09:56:07|3692.75
09:56:08|3692.75
09:56:08|3692.75
09:56:10|3692.58
09:56:11|3692.58
09:56:11|3692.58
09:56:13|3692.58
09:56:13|3692.58
09:56:14|3692.58
09:56:16|3692.58
09:56:17|3692.58
09:56:18|3692.58
09:56:19|3692.58
09:56:20|3692.58
09:56:22|3692.58
09:56:23|3692.58
09:56:24|3693.
09:56:25|3693.
09:56:27|3693.
09:56:27|3693.16
09:56:29|3693.16
09:56:29|3693.16
09:56:30|3693.16
09:56:32|3693.16
09:56:33|3693.36
09:56:34|3693.36
09:56:35|3693.36
09:56:36|3693.2
09:56:38|3693.2
09:56:38|3692.58
09:56:39|3692.58
09:56:41|3692.
09:56:42|3692.
09:56:43|3692.
09:56:43|3691.46
09:56:45|3691.46
09:56:46|3691.46
09:56:46|3691.46
09:56:48|3691.46
09:56:49|3691.66
09:56:49|3691.66
09:56:51|3692.98
09:56:52|3692.99
09:56:53|3692.99
09:56:53|3692.99
09:56:55|3692.99
09:56:56|3693.
09:56:56|3693.
09:56:58|3693.
09:56:58|3693.
09:56:59|3693.
09:57:01|3692.82
09:57:01|3692.68
09:57:03|3692.78
09:57:04|3692.78
09:57:06|3692.78
09:57:06|3692.78
09:57:07|3692.78
09:57:08|3692.78
09:57:09|3692.78
09:57:10|3692.78
09:57:11|3692.78
09:57:12|3692.45
09:57:13|3692.45
09:57:14|3692.45
09:57:15|3692.45
09:57:16|3692.45
09:57:17|3692.45
09:57:18|3692.46
09:57:19|3692.46
09:57:20|3692.46
09:57:22|3692.46
09:57:23|3692.45
09:57:25|3692.65
09:57:26|3692.65
09:57:27|3693.03
09:57:28|3693.6
09:57:29|3693.24
09:57:30|3693.24
09:57:32|3693.41
09:57:34|3693.31
09:57:34|3693.89
09:57:35|3693.89
09:57:36|3694.5
09:57:37|3694.74
09:57:38|3694.99
09:57:39|3695.
09:57:40|3695.
09:57:41|3695.
09:57:42|3695.
09:57:43|3695.99
09:57:44|3696.
09:57:45|3695.68
09:57:47|3696.07
09:57:48|3696.07
09:57:50|3695.8
09:57:51|3696.07
09:57:52|3696.07
09:57:53|3696.07
09:57:54|3696.07
09:57:55|3696.07
09:57:56|3696.07
09:57:57|3696.07
09:57:58|3696.07
09:57:59|3696.07
09:58:00|3696.56
09:58:01|3696.56
09:58:02|3696.51
09:58:03|3696.51
09:58:04|3695.77
09:58:05|3695.77
09:58:06|3695.77
09:58:07|3695.77
09:58:08|3695.77
09:58:09|3695.83
09:58:10|3695.83
09:58:11|3695.83
09:58:12|3695.86
09:58:13|3695.86
09:58:14|3695.86
09:58:15|3695.78
09:58:16|3695.78
09:58:18|3695.78
09:58:19|3695.78
09:58:20|3695.78
09:58:21|3695.78
09:58:22|3695.78
09:58:24|3695.78
09:58:24|3695.78
09:58:26|3695.78
09:58:27|3695.78
09:58:28|3695.78
09:58:29|3695.78
09:58:30|3695.78
09:58:31|3695.9
09:58:32|3695.9
09:58:34|3695.86
09:58:34|3695.86
09:58:36|3695.86
09:58:37|3695.86
09:58:38|3695.86
09:58:39|3695.86
09:58:40|3695.
09:58:41|3694.56
09:58:42|3694.1
09:58:44|3694.1
09:58:45|3694.1
09:58:46|3694.1
09:58:47|3693.51
09:58:48|3693.51
09:58:49|3693.51
09:58:50|3693.51
09:58:51|3693.51
09:58:52|3693.51
09:58:53|3693.51
09:58:54|3693.51
09:58:55|3693.51
09:58:56|3693.51
09:58:57|3693.51
09:58:58|3693.51
09:58:59|3692.95
09:59:00|3692.95
09:59:01|3692.95
09:59:02|3692.95
09:59:04|3692.95
09:59:05|3692.95
09:59:05|3692.95
09:59:06|3692.95
09:59:08|3692.95
09:59:08|3692.95
09:59:10|3692.95
09:59:11|3692.95
09:59:12|3692.95
09:59:12|3692.95
09:59:14|3694.99
09:59:14|3694.99
09:59:15|3694.99
09:59:16|3694.99
09:59:17|3694.99
09:59:18|3695.
09:59:19|3695.
09:59:21|3695.
09:59:21|3695.
09:59:23|3695.
09:59:24|3695.
09:59:26|3695.
09:59:27|3695.
09:59:28|3695.
09:59:30|3696.
09:59:31|3696.76
09:59:31|3696.77
09:59:33|3696.58
09:59:33|3696.58
09:59:34|3697.38
09:59:36|3697.5
09:59:36|3698.13
09:59:38|3698.13
09:59:39|3698.13
09:59:39|3698.13
09:59:41|3698.13
09:59:42|3698.13
09:59:43|3698.98
09:59:44|3699.19
09:59:45|3699.23
09:59:46|3699.23
09:59:47|3699.37
09:59:47|3698.38
09:59:49|3698.38
09:59:50|3698.38
09:59:50|3698.78
09:59:52|3698.78
09:59:53|3698.78
09:59:54|3697.69
09:59:55|3697.69
09:59:56|3696.92
09:59:57|3696.93
09:59:57|3696.93
09:59:59|3696.93
10:00:00|3696.5
10:00:01|3695.68
10:00:02|3695.
10:00:03|3694.69
10:00:05|3694.69
10:00:05|3694.69
10:00:06|3693.5
10:00:07|3692.75
10:00:08|3693.23
10:00:09|3693.23
10:00:10|3692.72
10:00:11|3693.43
10:00:12|3692.08
10:00:13|3692.09
10:00:14|3692.09
10:00:15|3691.58
10:00:16|3691.35
10:00:17|3690.78
10:00:18|3690.78
10:00:19|3691.15
10:00:20|3691.15
10:00:21|3690.44
10:00:22|3690.44
10:00:23|3690.44
10:00:25|3690.44
10:00:27|3690.44
10:00:28|3690.89
10:00:28|3691.26
10:00:29|3691.26
10:00:30|3691.26
10:00:31|3690.95
10:00:32|3691.3
10:00:33|3691.3
10:00:34|3690.96
10:00:35|3690.94
10:00:36|3690.94
10:00:38|3690.6
10:00:38|3690.6
10:00:40|3690.6
10:00:40|3690.6
10:00:41|3690.6
10:00:42|3690.6
10:00:43|3690.34
10:00:44|3690.34
10:00:45|3690.34
10:00:47|3690.34
10:00:47|3690.34
10:00:48|3690.34
10:00:49|3690.34
10:00:50|3690.34
10:00:51|3690.34
10:00:52|3690.34
10:00:53|3690.
10:00:55|3690.
10:00:55|3689.97
10:00:57|3689.97
10:00:58|3689.97
10:00:59|3689.97
10:01:00|3689.97
10:01:01|3690.73
10:01:02|3690.73
10:01:03|3690.73
10:01:04|3690.73
10:01:05|3690.58
10:01:06|3690.58
10:01:07|3691.75
10:01:08|3691.93
10:01:09|3691.93
10:01:10|3691.93
10:01:11|3691.93
10:01:12|3691.93
10:01:13|3690.73
10:01:14|3689.8
10:01:15|3689.8
10:01:16|3689.8
10:01:17|3689.8
10:01:18|3689.8
10:01:19|3690.61
10:01:20|3690.69
10:01:21|3690.69
10:01:22|3690.69
10:01:23|3690.69
10:01:24|3690.69
10:01:25|3690.69
10:01:27|3690.58
10:01:28|3690.58
10:01:29|3690.58
10:01:30|3690.36
10:01:31|3690.36
10:01:32|3690.36
10:01:34|3690.36
10:01:35|3690.58
10:01:35|3690.58
10:01:36|3690.58
10:01:38|3690.38
10:01:38|3690.
10:01:40|3690.
10:01:41|3689.96
10:01:42|3689.96
10:01:43|3689.02
10:01:43|3689.02
10:01:44|3689.02
10:01:45|3689.02
10:01:46|3689.
10:01:48|3688.27
10:01:48|3688.2
10:01:50|3686.66
10:01:51|3687.82
10:01:52|3687.82
10:01:53|3687.82
10:01:54|3687.82
10:01:55|3687.82
10:01:56|3687.82
10:01:57|3687.82
10:01:58|3687.66
10:01:59|3688.5
10:02:00|3689.81
10:02:01|3688.99
10:02:02|3688.99
10:02:03|3688.99
10:02:04|3689.26
10:02:05|3687.67
10:02:06|3687.58
10:02:07|3687.58
10:02:09|3687.58
10:02:10|3687.81
10:02:11|3687.81
10:02:11|3687.81
10:02:13|3687.81
10:02:14|3686.96
10:02:14|3686.96
10:02:16|3686.63
10:02:17|3686.91
10:02:18|3686.91
10:02:18|3686.99
10:02:20|3686.99
10:02:20|3686.99
10:02:22|3686.99
10:02:23|3686.6
10:02:24|3686.6
10:02:25|3686.6
10:02:26|3686.91
10:02:28|3686.91
10:02:29|3686.91
10:02:31|3686.99
10:02:31|3687.
10:02:33|3686.53
10:02:34|3686.53
10:02:35|3686.43
10:02:36|3686.43
10:02:37|3686.44
10:02:38|3686.44
10:02:39|3686.41
10:02:40|3686.41
10:02:41|3686.41
10:02:42|3686.41
10:02:43|3686.4
10:02:44|3686.4
10:02:46|3686.4
10:02:47|3686.4
10:02:48|3686.4
10:02:49|3686.4
10:02:50|3686.
10:02:51|3686.11
10:02:52|3686.11
10:02:53|3686.67
10:02:54|3686.67
10:02:55|3686.67
10:02:56|3686.91
10:02:57|3687.
10:02:58|3687.
10:02:59|3687.
10:03:00|3687.78
10:03:01|3688.35
10:03:02|3688.54
10:03:03|3688.79
10:03:04|3688.79
10:03:05|3688.27
10:03:06|3688.27
10:03:07|3687.51
10:03:08|3687.5
10:03:09|3687.
10:03:10|3687.
10:03:11|3687.
10:03:12|3687.
10:03:13|3687.
10:03:14|3687.38
10:03:15|3687.38
10:03:16|3687.38
10:03:17|3687.38
10:03:18|3687.38
10:03:19|3687.38
10:03:20|3687.67
10:03:21|3687.67
10:03:22|3688.05
10:03:23|3688.05
10:03:24|3687.72
10:03:25|3686.86
10:03:26|3686.86
10:03:27|3686.81
10:03:28|3686.81
10:03:29|3686.81
10:03:31|3686.81
10:03:32|3686.81
10:03:34|3685.77
10:03:34|3685.77
10:03:36|3685.77
10:03:37|3686.45
10:03:38|3686.45
10:03:39|3686.45
10:03:41|3686.45
10:03:41|3686.26
10:03:43|3686.26
10:03:43|3686.26
10:03:44|3686.26
10:03:46|3686.26
10:03:47|3686.26
10:03:47|3686.26
10:03:49|3686.26
10:03:50|3686.26
10:03:51|3685.71
10:03:52|3685.71
10:03:53|3685.57
10:03:54|3685.08
10:03:55|3685.08
10:03:56|3685.08
10:03:57|3685.08
10:03:58|3685.
10:03:59|3684.5
10:04:00|3683.66
10:04:01|3683.66
10:04:02|3683.35
10:04:03|3683.35
10:04:04|3683.35
10:04:05|3684.14
10:04:06|3684.82
10:04:07|3684.82
10:04:08|3685.5
10:04:09|3685.5
10:04:11|3685.5
10:04:11|3685.5
10:04:12|3686.29
10:04:14|3686.29
10:04:14|3686.17
10:04:15|3685.4
10:04:16|3684.51
10:04:17|3684.51
10:04:18|3684.51
10:04:19|3684.51
10:04:21|3685.01
10:04:21|3685.01
10:04:23|3686.72
10:04:24|3686.7
10:04:24|3686.71
10:04:25|3686.71
10:04:26|3686.71
10:04:27|3686.71
10:04:29|3686.71
10:04:31|3687.
10:04:33|3688.31
10:04:34|3688.31
10:04:36|3688.31
10:04:36|3688.31
10:04:37|3688.31
10:04:38|3688.31
10:04:39|3688.31
10:04:40|3686.02
10:04:41|3686.02
10:04:43|3686.02
10:04:44|3686.02
10:04:44|3686.02
10:04:45|3686.02
10:04:46|3686.02
10:04:47|3686.02
10:04:49|3686.
10:04:50|3684.52
10:04:51|3684.52
10:04:52|3684.52
10:04:53|3684.52
10:04:54|3684.52
10:04:55|3684.52
10:04:56|3684.52
10:04:57|3684.52
10:04:58|3685.02
10:05:00|3685.02
10:05:01|3685.02
10:05:02|3683.39
10:05:03|3683.39
10:05:04|3683.73
10:05:05|3683.45
10:05:06|3683.45
10:05:07|3683.45
10:05:09|3683.45
10:05:09|3683.45
10:05:10|3683.35
10:05:11|3684.22
10:05:12|3683.73
10:05:14|3683.73
10:05:15|3683.
10:05:16|3682.08
10:05:17|3682.09
10:05:18|3682.07
10:05:19|3681.2
10:05:20|3681.13
10:05:21|3680.21
10:05:22|3680.49
10:05:23|3680.48
10:05:24|3680.31
10:05:25|3681.
10:05:26|3680.14
10:05:27|3681.
10:05:28|3681.54
10:05:29|3681.54
10:05:31|3681.47
10:05:32|3681.46
10:05:33|3681.44
10:05:34|3681.44
10:05:36|3681.4
10:05:36|3680.83
10:05:37|3680.83
10:05:38|3680.83
10:05:40|3680.77
10:05:40|3680.77
10:05:41|3681.33
10:05:43|3681.33
10:05:43|3681.33
10:05:45|3680.63
10:05:45|3680.65
10:05:47|3680.65
10:05:47|3680.38
10:05:49|3680.08
10:05:49|3680.09
10:05:50|3680.09
10:05:52|3680.09
10:05:52|3680.09
10:05:53|3680.09
10:05:54|3680.09
10:05:55|3680.09
10:05:56|3680.09
10:05:57|3680.1
10:05:59|3680.62
10:06:00|3680.
10:06:01|3678.96
10:06:02|3679.93
10:06:03|3679.15
10:06:04|3675.38
10:06:05|3674.46
10:06:06|3674.25
10:06:07|3673.81
10:06:07|3674.98
10:06:09|3679.74
10:06:09|3680.9
10:06:10|3681.53
10:06:11|3679.81
10:06:13|3678.58
10:06:13|3677.26
10:06:14|3676.88
10:06:16|3679.76
10:06:16|3678.47
10:06:17|3677.68
10:06:18|3678.
10:06:19|3678.34
10:06:20|3679.5
10:06:21|3681.1
10:06:23|3681.11
10:06:23|3678.82
10:06:24|3678.69
10:06:25|3678.69
10:06:26|3679.59
10:06:27|3679.59
10:06:29|3680.19
10:06:29|3680.19
10:06:32|3679.62
10:06:32|3679.58
10:06:34|3678.5
10:06:35|3678.58
10:06:36|3677.68
10:06:37|3678.37
10:06:38|3678.37
10:06:40|3678.7
10:06:41|3677.05
10:06:43|3675.5
10:06:43|3675.81
10:06:44|3677.61
10:06:46|3677.73
10:06:47|3678.
10:06:48|3677.76
10:06:49|3678.42
10:06:50|3678.64
10:06:51|3680.
10:06:52|3680.
10:06:53|3680.
10:06:54|3680.
10:06:55|3680.87
10:06:56|3681.68
10:06:57|3682.46
10:06:58|3680.78
10:06:59|3680.01
10:07:00|3681.67
10:07:01|3680.98
10:07:01|3680.
10:07:03|3679.07
10:07:04|3677.52
10:07:05|3677.52
10:07:06|3677.66
10:07:07|3677.66
10:07:08|3677.28
10:07:09|3677.26
10:07:10|3677.26
10:07:11|3677.59
10:07:12|3676.93
10:07:13|3676.63
10:07:14|3675.81
10:07:14|3675.52
10:07:16|3675.64
10:07:17|3675.64
10:07:17|3675.64
10:07:18|3675.5
10:07:20|3673.89
10:07:21|3673.79
10:07:21|3673.8
10:07:23|3674.21
10:07:24|3674.38
10:07:25|3675.46
10:07:26|3675.55
10:07:27|3675.97
10:07:28|3675.97
10:07:29|3676.57
10:07:29|3677.16
10:07:31|3676.74
10:07:33|3676.9
10:07:34|3676.94
10:07:35|3675.5
10:07:36|3675.8
10:07:38|3675.11
10:07:39|3676.18
10:07:40|3676.18
10:07:41|3675.58
10:07:42|3675.58
10:07:43|3675.58
10:07:44|3675.39
10:07:45|3675.63
10:07:46|3675.63
10:07:47|3676.38
10:07:48|3676.5
10:07:49|3676.5
10:07:50|3676.73
10:07:51|3676.74
10:07:52|3675.71
10:07:53|3675.71
10:07:54|3677.07
10:07:56|3675.71
10:07:57|3675.89
10:07:57|3676.06
10:07:58|3676.16
10:08:00|3676.16
10:08:01|3676.4
10:08:01|3676.1
10:08:03|3675.13
10:08:04|3675.
10:08:05|3674.38
10:08:06|3674.38
10:08:07|3674.99
10:08:08|3674.99
10:08:09|3674.99
10:08:10|3675.
10:08:11|3675.96
10:08:12|3676.5
10:08:13|3676.5
10:08:14|3676.5
10:08:15|3676.5
10:08:16|3677.04
10:08:17|3677.06
10:08:18|3676.56
10:08:19|3676.56
10:08:20|3675.56
10:08:21|3675.56
10:08:22|3676.1
10:08:23|3676.1
10:08:24|3676.1
10:08:25|3676.1
10:08:26|3676.1
10:08:27|3676.1
10:08:28|3676.1
10:08:29|3676.1
10:08:30|3676.1
10:08:31|3676.11
10:08:32|3676.03
10:08:34|3675.97
10:08:34|3674.53
10:08:36|3674.53
10:08:37|3674.52
10:08:38|3674.52
10:08:40|3675.38
10:08:41|3675.99
10:08:42|3675.99
10:08:42|3675.78
10:08:43|3676.5
10:08:44|3676.58
10:08:46|3676.57
10:08:47|3676.57
10:08:47|3676.57
10:08:48|3675.25
10:08:50|3675.25
10:08:50|3675.79
10:08:51|3675.79
10:08:53|3675.5
10:08:54|3675.5
10:08:55|3674.59
10:08:56|3674.59
10:08:56|3674.59
10:08:58|3674.59
10:08:58|3675.18
10:09:00|3675.18
10:09:01|3675.18
10:09:02|3674.
10:09:03|3672.95
10:09:03|3672.95
10:09:04|3672.85
10:09:06|3673.55
10:09:06|3673.55
10:09:07|3673.41
10:09:08|3673.54
10:09:09|3673.54
10:09:10|3673.03
10:09:12|3672.47
10:09:12|3672.47
10:09:14|3672.47
10:09:14|3672.47
10:09:15|3672.47
10:09:17|3672.57
10:09:17|3672.94
10:09:19|3674.11
10:09:19|3674.11
10:09:20|3674.11
10:09:22|3674.11
10:09:22|3674.56
10:09:23|3675.27
10:09:24|3675.27
10:09:26|3675.27
10:09:26|3675.27
10:09:27|3675.24
10:09:28|3675.88
10:09:30|3675.88
10:09:30|3675.88
10:09:31|3676.43
10:09:33|3676.43
10:09:34|3676.48
10:09:36|3676.79
10:09:37|3676.34
10:09:38|3676.36
10:09:39|3677.17
10:09:40|3677.17
10:09:41|3677.17
10:09:42|3677.17
10:09:43|3678.
10:09:44|3678.04
10:09:45|3679.13
10:09:46|3679.16
10:09:47|3679.16
10:09:48|3679.16
10:09:49|3679.16
10:09:50|3678.95
10:09:51|3678.95
10:09:52|3678.95
10:09:53|3679.12
10:09:54|3677.
10:09:55|3675.82
10:09:56|3675.82
10:09:57|3675.82
10:09:58|3675.76
10:09:59|3675.76
10:10:00|3675.76
10:10:01|3675.27
10:10:02|3674.86
10:10:03|3675.13
10:10:04|3675.13
10:10:05|3675.13
10:10:06|3675.13
10:10:07|3675.29
10:10:08|3675.13
10:10:09|3674.27
10:10:10|3674.27
10:10:11|3674.27
10:10:12|3674.27
10:10:13|3674.27
10:10:14|3674.27
10:10:15|3674.67
10:10:16|3674.67
10:10:17|3674.67
10:10:18|3674.08
10:10:19|3674.08
10:10:20|3674.08
10:10:21|3674.08
10:10:22|3674.5
10:10:23|3674.5
10:10:24|3674.5
10:10:25|3674.5
10:10:26|3674.5
10:10:27|3674.5
10:10:28|3674.5
10:10:29|3674.5
10:10:30|3674.5
10:10:31|3674.5
10:10:32|3674.5
10:10:33|3674.5
10:10:34|3674.5
10:10:35|3674.5
10:10:37|3674.5
10:10:38|3674.93
10:10:38|3674.93
10:10:40|3674.93
10:10:40|3674.92
10:10:41|3674.77
10:10:43|3674.77
10:10:44|3675.16
10:10:44|3675.16
10:10:46|3675.16
10:10:46|3675.16
10:10:48|3675.16
10:10:49|3675.67
10:10:49|3675.69
10:10:51|3675.73
10:10:51|3675.64
10:10:53|3675.56
10:10:54|3675.56
10:10:55|3675.16
10:10:56|3675.
10:10:57|3674.
10:10:58|3673.65
10:10:59|3673.65
10:11:00|3673.31
10:11:01|3673.31
10:11:02|3672.81
10:11:04|3673.1
10:11:04|3673.42
10:11:05|3672.89
10:11:06|3672.99
10:11:08|3671.54
10:11:09|3672.15
10:11:10|3671.51
10:11:11|3671.48
10:11:12|3671.73
10:11:13|3671.73
10:11:14|3671.73
10:11:15|3671.61
10:11:16|3671.54
10:11:17|3671.63
10:11:18|3671.07
10:11:19|3672.
10:11:20|3671.57
10:11:21|3671.57
10:11:22|3672.02
10:11:23|3672.12
10:11:24|3672.23
10:11:25|3672.25
10:11:26|3672.32
10:11:27|3672.28
10:11:28|3672.17
10:11:29|3672.55
10:11:30|3672.06
10:11:31|3672.06
10:11:32|3672.06
10:11:33|3672.
10:11:34|3671.66
10:11:35|3671.49
10:11:36|3671.37
10:11:38|3668.01
10:11:38|3668.07
10:11:39|3668.07
10:11:42|3668.55
10:11:42|3668.92
10:11:43|3669.82
10:11:44|3668.77
10:11:45|3670.03
10:11:46|3668.73
10:11:47|3669.39
10:11:48|3669.39
10:11:49|3669.39
10:11:51|3668.75
10:11:52|3668.75
10:11:53|3669.91
10:11:54|3670.39
10:11:55|3670.39
10:11:56|3670.5
10:11:57|3670.23
10:11:58|3670.23
10:11:59|3670.23
10:12:00|3669.75
10:12:01|3669.21
10:12:02|3669.5
10:12:03|3669.5
10:12:04|3669.83
10:12:05|3670.48
10:12:06|3670.15
10:12:07|3670.23
10:12:08|3670.23
10:12:09|3670.5
10:12:10|3670.99
10:12:11|3671.63
10:12:12|3671.63
10:12:13|3671.63
10:12:14|3671.63
10:12:15|3671.63
10:12:16|3671.44
10:12:18|3669.9
10:12:19|3669.9
10:12:19|3670.33
10:12:20|3670.37
10:12:22|3670.37
10:12:22|3670.37
10:12:23|3670.19
10:12:24|3670.19
10:12:25|3670.19
10:12:26|3669.5
10:12:27|3668.86
10:12:29|3668.32
10:12:30|3668.01
10:12:30|3668.01
10:12:32|3669.11
10:12:32|3669.11
10:12:33|3669.11
10:12:35|3669.07
10:12:36|3669.1
10:12:37|3667.75
10:12:39|3667.92
10:12:40|3667.94
10:12:42|3667.94
10:12:43|3669.41
10:12:43|3669.41
10:12:44|3669.41
10:12:45|3670.81
10:12:46|3671.25
10:12:47|3671.22
10:12:48|3671.22
10:12:49|3671.22
10:12:51|3669.96
10:12:51|3669.25
10:12:52|3669.25
10:12:54|3670.23
10:12:54|3670.23
10:12:55|3670.23
10:12:57|3670.23
10:12:58|3670.23
10:12:58|3670.23
10:12:59|3670.23
10:13:00|3668.54
10:13:02|3667.23
10:13:03|3667.23
10:13:03|3667.23
10:13:05|3667.23
10:13:05|3667.23
10:13:06|3667.23
10:13:08|3667.15
10:13:08|3667.78
10:13:10|3667.78
10:13:10|3667.78
10:13:12|3666.97
10:13:12|3666.97
10:13:14|3666.8
10:13:14|3667.37
10:13:15|3667.37
10:13:16|3668.99
10:13:18|3669.
10:13:19|3669.44
10:13:19|3669.47
10:13:21|3669.18
10:13:22|3669.18
10:13:23|3669.18
10:13:24|3668.
10:13:25|3666.68
10:13:25|3666.91
10:13:26|3666.91
10:13:28|3665.24
10:13:28|3665.
10:13:30|3665.
10:13:30|3666.1
10:13:32|3668.24
10:13:32|3669.3
10:13:34|3669.64
10:13:34|3670.6
10:13:36|3670.84
10:13:37|3672.55
10:13:38|3673.
10:13:40|3672.38
10:13:41|3672.38
10:13:42|3672.89
10:13:43|3672.89
10:13:45|3672.7
10:13:46|3672.7
10:13:47|3671.23
10:13:48|3670.1
10:13:49|3670.1
10:13:51|3670.59
10:13:51|3669.87
10:13:52|3670.86
10:13:54|3671.69
10:13:54|3671.12
10:13:55|3671.12
10:13:56|3671.12
10:13:57|3669.97
10:13:58|3669.97
10:14:00|3669.97
10:14:00|3669.97
10:14:02|3670.99
10:14:02|3672.
10:14:03|3672.
10:14:04|3672.
10:14:06|3672.
10:14:07|3672.76
10:14:07|3673.82
10:14:09|3674.22
10:14:09|3674.22
10:14:10|3675.
10:14:12|3674.39
10:14:12|3674.39
10:14:14|3674.39
10:14:15|3674.39
10:14:15|3674.39
10:14:17|3674.91
10:14:17|3675.
10:14:19|3675.
10:14:19|3675.49
10:14:21|3676.06
10:14:22|3676.5
10:14:22|3676.56
10:14:23|3677.39
10:14:25|3677.55
10:14:25|3679.33
10:14:26|3679.31
10:14:27|3679.28
10:14:29|3678.87
10:14:29|3678.74
10:14:31|3679.19
10:14:32|3679.28
10:14:32|3678.38
10:14:34|3677.74
10:14:34|3678.26
10:14:36|3678.26
10:14:37|3678.26
10:14:37|3678.26
10:14:40|3678.26
10:14:41|3678.65
10:14:43|3678.65
10:14:44|3678.65
10:14:45|3679.12
10:14:46|3679.5
10:14:47|3680.
10:14:48|3680.
10:14:49|3680.33
10:14:50|3680.93
10:14:51|3680.64
10:14:52|3680.55
10:14:53|3680.55
10:14:54|3681.83
10:14:56|3681.61
10:14:58|3681.62
10:14:58|3681.62
10:14:59|3681.62
10:15:00|3681.13
10:15:01|3678.5
10:15:02|3678.26
10:15:03|3680.12
10:15:05|3678.36
10:15:06|3678.36
10:15:06|3678.38
10:15:07|3678.35
10:15:10|3678.03
10:15:10|3678.03
10:15:11|3677.08
10:15:12|3677.08
10:15:13|3677.08
10:15:15|3675.86
10:15:15|3675.86
10:15:16|3675.5
10:15:17|3675.5
10:15:19|3674.12
10:15:19|3673.07
10:15:20|3673.07
10:15:21|3673.39
10:15:22|3672.7
10:15:23|3672.7
10:15:24|3672.9
10:15:25|3672.9
10:15:26|3672.9
10:15:27|3672.65
10:15:28|3672.65
10:15:29|3672.06
10:15:30|3672.27
10:15:31|3672.27
10:15:33|3672.27
10:15:33|3672.02
10:15:34|3672.02
10:15:35|3672.02
10:15:36|3672.02
10:15:37|3671.57
10:15:38|3671.57
10:15:39|3671.
10:15:41|3671.
10:15:43|3671.
10:15:44|3671.
10:15:45|3671.
10:15:46|3671.
10:15:46|3671.
10:15:48|3671.
10:15:49|3671.
10:15:50|3671.
10:15:51|3671.63
10:15:52|3671.78
10:15:53|3670.13
10:15:55|3670.13
10:15:56|3670.13
10:15:57|3670.58
10:15:57|3670.58
10:15:58|3670.01
10:15:59|3670.18
10:16:01|3670.18
10:16:02|3670.18
10:16:03|3670.12
10:16:04|3670.07
10:16:05|3671.25
10:16:06|3671.35
10:16:07|3671.35
10:16:08|3670.6
10:16:09|3670.
10:16:10|3670.
10:16:11|3670.
10:16:12|3669.38
10:16:13|3669.38
10:16:14|3668.
10:16:16|3667.92
10:16:16|3667.92
10:16:18|3667.92
10:16:18|3667.92
10:16:20|3667.92
10:16:21|3666.5
10:16:21|3666.52
10:16:22|3666.56
10:16:23|3666.56
10:16:25|3666.84
10:16:25|3666.66
10:16:26|3666.66
10:16:28|3666.66
10:16:29|3665.41
10:16:30|3664.64
10:16:30|3665.24
10:16:31|3665.24
10:16:32|3664.42
10:16:33|3664.7
10:16:35|3665.1
10:16:35|3666.
10:16:36|3667.78
10:16:37|3667.79
10:16:39|3667.47
10:16:39|3667.47
10:16:40|3670.9
10:16:42|3671.35
10:16:43|3671.35
10:16:45|3671.63
10:16:46|3670.1
10:16:47|3670.1
10:16:47|3670.1
10:16:49|3670.1
10:16:50|3670.1
10:16:50|3670.58
10:16:52|3671.12
10:16:52|3671.48
10:16:54|3671.48
10:16:55|3671.48
10:16:55|3671.48
10:16:57|3671.99
10:16:58|3672.35
10:16:58|3672.35
10:16:59|3672.35
10:17:00|3672.35
10:17:01|3672.44
10:17:03|3671.88
10:17:04|3671.21
10:17:04|3671.
10:17:05|3669.5
10:17:07|3669.35
10:17:08|3669.35
10:17:09|3669.35
10:17:09|3669.35
10:17:10|3669.63
10:17:12|3670.24
10:17:12|3668.71
10:17:14|3668.29
10:17:15|3668.29
10:17:16|3668.35
10:17:17|3668.45
10:17:18|3668.45
10:17:19|3668.45
10:17:20|3668.83
10:17:21|3668.83
10:17:22|3668.96
10:17:23|3669.04
10:17:24|3669.04
10:17:25|3669.04
10:17:26|3668.45
10:17:27|3668.45
10:17:28|3668.45
10:17:29|3668.
10:17:30|3667.43
10:17:31|3666.5
10:17:32|3666.5
10:17:33|3666.12
10:17:34|3665.
10:17:35|3665.
10:17:36|3665.
10:17:37|3664.64
10:17:38|3663.94
10:17:39|3663.9
10:17:40|3666.35
10:17:41|3667.75
10:17:43|3670.58
10:17:44|3673.97
10:17:45|3675.
10:17:46|3671.82
10:17:47|3673.16
10:17:48|3673.73
10:17:49|3674.25
10:17:50|3673.91
10:17:51|3673.13
10:17:52|3674.29
10:17:53|3674.29
10:17:54|3675.51
10:17:55|3675.51
10:17:56|3676.19
10:17:57|3673.41
10:17:58|3673.32
10:17:59|3672.82
10:18:00|3672.82
10:18:02|3670.14
10:18:04|3672.77
10:18:04|3672.95
10:18:05|3672.95
10:18:06|3674.1
10:18:07|3674.1
10:18:08|3674.38
10:18:09|3674.38
10:18:10|3674.54
10:18:12|3675.95
10:18:13|3675.95
10:18:14|3677.23
10:18:15|3676.75
10:18:15|3676.75
10:18:17|3676.75
10:18:17|3677.55
10:18:19|3677.55
10:18:20|3677.55
10:18:21|3678.
10:18:21|3678.
10:18:24|3678.
10:18:24|3678.27
10:18:25|3678.27
10:18:26|3678.27
10:18:27|3678.44
10:18:28|3678.44
10:18:29|3678.44
10:18:30|3678.44
10:18:31|3677.19
10:18:32|3678.56
10:18:33|3678.56
10:18:34|3679.5
10:18:35|3678.95
10:18:36|3678.95
10:18:37|3678.95
10:18:38|3678.95
10:18:39|3678.95
10:18:40|3679.63
10:18:41|3679.63
10:18:43|3678.1
10:18:45|3679.03
10:18:46|3679.03
10:18:48|3679.03
10:18:48|3679.03
10:18:49|3679.58
10:18:51|3679.58
10:18:51|3679.58
10:18:53|3679.58
10:18:53|3679.58
10:18:54|3678.72
10:18:56|3678.72
10:18:56|3678.72
10:18:57|3678.72
10:18:58|3678.64
10:18:59|3678.64
10:19:00|3678.64
10:19:01|3678.64
10:19:03|3678.64
10:19:04|3678.89
10:19:05|3678.89
10:19:06|3679.26
10:19:07|3679.26
10:19:08|3679.26
10:19:09|3678.84
10:19:10|3678.84
10:19:11|3679.81
10:19:12|3680.33
10:19:13|3680.33
10:19:14|3680.33
10:19:15|3680.37
10:19:16|3680.37
10:19:16|3680.51
10:19:18|3681.
10:19:19|3681.
10:19:20|3681.11
10:19:20|3681.11
10:19:22|3681.07
10:19:23|3681.07
10:19:24|3681.07
10:19:25|3682.5
10:19:26|3682.95
10:19:27|3682.95
10:19:28|3682.61
10:19:29|3682.63
10:19:30|3682.63
10:19:30|3682.63
10:19:32|3682.07
10:19:32|3682.07
10:19:34|3682.07
10:19:35|3682.57
10:19:36|3682.57
10:19:37|3682.57
10:19:38|3682.61
10:19:38|3682.61
10:19:40|3682.61
10:19:41|3682.61
10:19:41|3681.52
10:19:43|3680.5
10:19:45|3680.63
10:19:45|3680.63
10:19:47|3680.93
10:19:49|3680.93
10:19:50|3682.32
10:19:52|3682.24
10:19:52|3681.67
10:19:54|3681.6
10:19:55|3682.
10:19:55|3682.
10:19:57|3682.
10:19:59|3681.05
10:20:00|3681.05
10:20:01|3680.31
10:20:02|3680.
10:20:03|3680.
10:20:04|3680.23
10:20:05|3679.79
10:20:06|3679.79
10:20:07|3679.79
10:20:08|3679.79
10:20:09|3679.79
10:20:10|3679.79
10:20:11|3678.95
10:20:12|3677.97
10:20:13|3678.52
10:20:14|3677.82
10:20:15|3678.41
10:20:16|3678.41
10:20:17|3678.41
10:20:18|3678.41
10:20:19|3678.41
10:20:20|3678.41
10:20:21|3678.41
10:20:22|3677.65
10:20:23|3677.62
10:20:24|3677.62
10:20:25|3677.62
10:20:26|3677.62
10:20:27|3678.25
10:20:28|3678.25
10:20:29|3678.25
10:20:30|3678.36
10:20:31|3677.42
10:20:32|3677.42
10:20:33|3677.42
10:20:34|3678.
10:20:35|3678.
10:20:36|3678.
10:20:37|3678.
10:20:38|3678.
10:20:39|3678.
10:20:40|3678.
10:20:41|3678.
10:20:42|3678.
10:20:43|3677.78
10:20:44|3678.7
10:20:46|3678.7
10:20:47|3678.7
10:20:49|3678.7
10:20:50|3678.7
10:20:51|3678.7
10:20:52|3678.7
10:20:52|3678.7
10:20:54|3678.7
10:20:54|3679.5
10:20:57|3679.5
10:20:58|3679.5
10:21:00|3679.5
10:21:00|3679.5
10:21:02|3680.1
10:21:03|3680.1
10:21:03|3680.23
10:21:05|3680.23
10:21:05|3680.23
10:21:07|3680.23
10:21:07|3678.84
10:21:08|3678.84
10:21:09|3678.84
10:21:10|3679.12
10:21:11|3679.12
10:21:12|3679.12
10:21:13|3679.12
10:21:15|3679.12
10:21:16|3679.12
10:21:17|3680.35
10:21:18|3680.35
10:21:19|3680.35
10:21:20|3680.64
10:21:21|3680.64
10:21:22|3680.64
10:21:23|3680.22
10:21:24|3680.22
10:21:25|3680.22
10:21:26|3680.22
10:21:27|3680.22
10:21:28|3680.22
10:21:29|3680.22
10:21:30|3680.22
10:21:31|3680.22
10:21:32|3681.
10:21:33|3681.
10:21:34|3681.
10:21:35|3681.82
10:21:36|3682.8
10:21:37|3683.27
10:21:38|3682.48
10:21:39|3682.48
10:21:40|3681.99
10:21:41|3682.34
10:21:42|3682.34
10:21:43|3682.39
10:21:44|3682.39
10:21:45|3682.39
10:21:46|3682.39
10:21:48|3683.34
10:21:49|3683.47
10:21:49|3683.47
10:21:51|3683.47
10:21:52|3683.6
10:21:53|3683.6
10:21:54|3683.6
10:21:55|3683.63
10:21:56|3683.6
10:21:57|3683.6
10:21:58|3683.6
10:21:59|3683.6
10:22:00|3683.6
10:22:01|3683.6
10:22:02|3683.92
10:22:04|3683.92
10:22:04|3683.92
10:22:05|3683.99
10:22:06|3683.99
10:22:07|3683.99
10:22:08|3683.92
10:22:09|3683.92
10:22:10|3683.92
10:22:11|3683.92
10:22:12|3683.92
10:22:13|3684.
10:22:14|3684.
10:22:15|3684.
10:22:16|3684.
10:22:17|3684.45
10:22:18|3684.2
10:22:20|3684.2
10:22:20|3684.78
10:22:21|3683.92
10:22:22|3683.92
10:22:23|3684.3
10:22:24|3685.
10:22:26|3685.
10:22:26|3685.74
10:22:27|3686.07
10:22:28|3686.07
10:22:29|3686.07
10:22:31|3686.07
10:22:31|3686.07
10:22:32|3686.07
10:22:34|3686.07
10:22:34|3685.49
10:22:35|3685.99
10:22:36|3685.99
10:22:37|3685.96
10:22:38|3685.96
10:22:39|3686.
10:22:40|3687.05
10:22:41|3686.72
10:22:42|3685.71
10:22:43|3686.12
10:22:44|3686.12
10:22:45|3687.22
10:22:47|3687.22
10:22:49|3687.22
10:22:50|3687.22
10:22:51|3687.03
10:22:52|3688.05
10:22:54|3687.89
10:22:54|3688.5
10:22:55|3688.04
10:22:56|3688.04
10:22:57|3688.04
10:22:58|3688.04
10:23:00|3687.67
10:23:00|3687.67
10:23:01|3687.67
10:23:02|3687.67
10:23:04|3688.74
10:23:04|3688.74
10:23:05|3688.74
10:23:07|3688.74
10:23:07|3688.74
10:23:08|3688.34
10:23:09|3687.5
10:23:11|3687.7
10:23:12|3687.7
10:23:13|3688.26
10:23:14|3688.26
10:23:15|3688.26
10:23:16|3688.48
10:23:17|3688.48
10:23:18|3688.48
10:23:19|3688.14
10:23:21|3688.4
10:23:21|3688.34
10:23:23|3688.34
10:23:24|3688.34
10:23:25|3688.3
10:23:26|3687.9
10:23:26|3687.9
10:23:27|3687.9
10:23:28|3687.9
10:23:29|3687.9
10:23:30|3688.1
10:23:31|3688.1
10:23:33|3688.1
10:23:33|3688.1
10:23:35|3687.63
10:23:35|3687.59
10:23:37|3687.
10:23:37|3686.84
10:23:38|3686.84
10:23:39|3686.84
10:23:40|3686.84
10:23:42|3687.17
10:23:42|3687.08
10:23:43|3687.08
10:23:45|3687.08
10:23:45|3687.08
10:23:46|3687.73
10:23:48|3687.86
10:23:50|3687.86
10:23:50|3687.86
10:23:51|3686.61
10:23:53|3686.61
10:23:54|3686.26
10:23:54|3686.26
10:23:55|3684.5
10:23:57|3683.77
10:23:57|3683.95
10:23:59|3683.75
10:24:00|3684.
10:24:01|3683.82
10:24:01|3684.39
10:24:03|3683.29
10:24:04|3683.29
10:24:04|3683.29
10:24:07|3683.29
10:24:07|3683.29
10:24:08|3683.29
10:24:09|3683.29
10:24:10|3683.29
10:24:12|3684.38
10:24:13|3684.38
10:24:14|3683.59
10:24:15|3684.16
10:24:16|3684.16
10:24:17|3684.16
10:24:18|3684.16
10:24:19|3684.63
10:24:20|3685.5
10:24:21|3685.5
10:24:22|3685.5
10:24:23|3685.5
10:24:24|3685.5
10:24:25|3686.67
10:24:26|3686.67
10:24:27|3687.
10:24:28|3687.27
10:24:29|3687.27
10:24:30|3687.83
10:24:31|3687.83
10:24:32|3687.83
10:24:34|3687.83
10:24:34|3687.83
10:24:35|3687.83
10:24:36|3687.83
10:24:37|3687.83
10:24:38|3687.83
10:24:39|3687.83
10:24:40|3686.61
10:24:41|3686.61
10:24:42|3686.61
10:24:43|3686.61
10:24:44|3686.55
10:24:45|3686.55
10:24:46|3686.55
10:24:47|3687.19
10:24:49|3688.12
10:24:51|3688.5
10:24:52|3688.5
10:24:54|3688.5
10:24:55|3688.7
10:24:56|3688.7
10:24:57|3690.
10:24:58|3690.66
10:24:58|3690.66
10:25:00|3691.
10:25:01|3691.01
10:25:02|3691.01
10:25:03|3691.01
10:25:04|3690.55
10:25:06|3690.55
10:25:06|3690.55
10:25:07|3690.55
10:25:08|3690.55
10:25:09|3690.55
10:25:10|3690.84
10:25:11|3690.84
10:25:12|3690.84
10:25:13|3690.84
10:25:14|3690.84
10:25:15|3690.84
10:25:16|3690.34
10:25:18|3690.34
10:25:18|3690.34
10:25:19|3690.34
10:25:20|3690.
10:25:22|3690.
10:25:23|3690.
10:25:24|3690.
10:25:25|3690.
10:25:26|3689.74
10:25:27|3688.78
10:25:28|3688.78
10:25:29|3688.78
10:25:30|3688.78
10:25:31|3688.78
10:25:32|3688.21
10:25:33|3688.21
10:25:34|3687.9
10:25:35|3687.98
10:25:36|3687.98
10:25:37|3687.91
10:25:38|3687.83
10:25:39|3687.83
10:25:40|3687.83
10:25:41|3688.
10:25:42|3688.
10:25:43|3688.
10:25:44|3688.
10:25:45|3687.5
10:25:46|3687.52
10:25:47|3687.52
10:25:48|3687.52
10:25:49|3687.52
10:25:51|3687.5
10:25:52|3687.5
10:25:53|3687.5
10:25:54|3688.16
10:25:55|3688.16
10:25:56|3688.16
10:25:58|3688.16
10:25:59|3688.16
10:26:00|3688.16
10:26:01|3688.16
10:26:03|3688.16
10:26:05|3687.53
10:26:06|3686.96
10:26:06|3686.97
10:26:07|3686.92
10:26:08|3686.92
10:26:10|3686.92
10:26:11|3686.98
10:26:12|3686.95
10:26:12|3686.98
10:26:13|3686.98
10:26:15|3686.98
10:26:16|3687.08
10:26:17|3687.03
10:26:17|3687.06
10:26:19|3686.92
10:26:20|3686.92
10:26:21|3686.6
10:26:22|3686.48
10:26:23|3686.48
10:26:24|3686.45
10:26:25|3686.45
10:26:25|3686.45
10:26:26|3686.45
10:26:28|3686.65
10:26:29|3686.65
10:26:30|3686.65
10:26:31|3686.65
10:26:32|3686.65
10:26:33|3686.
10:26:33|3686.
10:26:35|3685.3
10:26:35|3685.3
10:26:36|3685.16
10:26:38|3685.16
10:26:39|3685.15
10:26:40|3685.15
10:26:41|3685.5
10:26:41|3685.77
10:26:42|3685.77
10:26:44|3685.5
10:26:45|3685.5
10:26:46|3685.5
10:26:47|3685.5
10:26:48|3686.24
10:26:49|3686.24
10:26:50|3686.24
10:26:52|3686.24
10:26:53|3686.04
10:26:55|3685.55
10:26:56|3685.5
10:26:57|3685.5
10:26:58|3685.5
10:26:58|3685.5
10:27:00|3686.2
10:27:01|3686.2
10:27:02|3686.2
10:27:03|3686.2
10:27:04|3686.2
10:27:05|3686.2
10:27:06|3686.2
10:27:07|3686.92
10:27:08|3686.92
10:27:09|3686.92
10:27:10|3686.92
10:27:11|3686.92
10:27:12|3686.92
10:27:13|3686.92
10:27:14|3686.9
10:27:15|3686.9
10:27:16|3686.94
10:27:17|3686.94
10:27:18|3686.94
10:27:20|3687.
10:27:20|3687.
10:27:21|3687.
10:27:22|3687.
10:27:24|3687.
10:27:24|3687.
10:27:25|3687.
10:27:26|3687.
10:27:27|3687.
10:27:28|3686.99
10:27:29|3686.99
10:27:30|3686.99
10:27:31|3686.92
10:27:33|3686.93
10:27:33|3686.93
10:27:34|3686.93
10:27:36|3686.05
10:27:37|3686.05
10:27:38|3686.99
10:27:39|3686.99
10:27:40|3686.98
10:27:41|3687.
10:27:42|3687.
10:27:43|3687.
10:27:43|3687.
10:27:45|3686.73
10:27:45|3686.73
10:27:47|3686.47
10:27:48|3686.47
10:27:50|3687.
10:27:50|3688.49
10:27:52|3688.49
10:27:54|3688.49
10:27:55|3688.49
10:27:56|3688.01
10:27:57|3688.01
10:27:58|3688.01
10:27:59|3688.01
10:28:00|3688.01
10:28:01|3688.01
10:28:02|3688.01
10:28:03|3688.83
10:28:04|3688.83
10:28:05|3687.93
10:28:06|3687.93
10:28:07|3687.93
10:28:08|3687.93
10:28:09|3687.93
10:28:10|3687.93
10:28:11|3687.93
10:28:12|3687.93
10:28:13|3687.93
10:28:14|3687.93
10:28:15|3687.93
10:28:16|3687.93
10:28:17|3687.93
10:28:18|3687.93
10:28:20|3688.52
10:28:21|3688.52
10:28:21|3688.84
10:28:22|3688.84
10:28:23|3688.84
10:28:24|3688.84
10:28:25|3688.84
10:28:26|3688.84
10:28:28|3689.37
10:28:28|3689.33
10:28:29|3689.33
10:28:31|3689.33
10:28:32|3689.33
10:28:33|3689.33
10:28:33|3689.33
10:28:35|3689.33
10:28:35|3689.33
10:28:36|3689.84
10:28:37|3690.
10:28:39|3690.
10:28:40|3690.
10:28:40|3690.
10:28:47|3690.
10:28:47|3690.
10:28:48|3690.
10:28:49|3690.
10:28:50|3690.93
10:28:51|3691.43
10:28:54|3691.43
10:28:56|3691.24
10:28:57|3691.24
10:28:59|3691.24
10:29:00|3693.4
10:29:01|3693.21
10:29:02|3693.21
10:29:03|3692.12
10:29:05|3692.12
10:29:05|3692.12
10:29:06|3692.12
10:29:08|3692.12
10:29:08|3692.12
10:29:09|3693.64
10:29:10|3693.64
10:29:11|3693.64
10:29:12|3692.78
10:29:13|3692.78
10:29:14|3693.12
10:29:15|3693.12
10:29:16|3693.12
10:29:17|3693.12
10:29:18|3693.12
10:29:19|3693.76
10:29:20|3693.76
10:29:21|3693.76
10:29:22|3693.76
10:29:23|3693.76
10:29:24|3693.76
10:29:25|3693.76
10:29:26|3693.76
10:29:27|3693.76
10:29:28|3693.76
10:29:29|3693.76
10:29:30|3693.76
10:29:31|3693.76
10:29:32|3693.69
10:29:33|3693.07
10:29:34|3693.07
10:29:35|3693.04
10:29:36|3693.04
10:29:37|3693.04
10:29:38|3693.35
10:29:39|3693.98
10:29:40|3694.11
10:29:41|3694.49
10:29:42|3694.42
10:29:43|3694.42
10:29:44|3694.37
10:29:45|3694.5
10:29:46|3694.5
10:29:47|3694.5
10:29:48|3694.73
10:29:49|3694.73
10:29:50|3694.73
10:29:51|3694.34
10:29:52|3694.34
10:29:54|3694.34
10:29:56|3694.7
10:29:57|3695.
10:29:59|3695.
10:29:59|3695.
10:30:00|3695.
10:30:01|3695.
10:30:02|3695.
10:30:03|3695.27
10:30:04|3695.27
10:30:05|3695.27
10:30:06|3695.27
10:30:07|3695.27
10:30:08|3695.27
10:30:09|3695.27
10:30:11|3695.27
10:30:11|3695.27
10:30:13|3695.27
10:30:15|3695.27
10:30:16|3694.48
10:30:17|3694.48
10:30:17|3694.48
10:30:18|3694.48
10:30:20|3694.48
10:30:21|3694.34
10:30:22|3693.71
10:30:23|3693.71
10:30:24|3693.71
10:30:25|3693.71
10:30:26|3693.71
10:30:27|3693.71
10:30:28|3693.66
10:30:29|3693.5
10:30:30|3693.5
10:30:31|3693.5
10:30:32|3693.5
10:30:33|3693.5
10:30:34|3693.5
10:30:35|3693.5
10:30:36|3693.5
10:30:37|3693.82
10:30:38|3693.82
10:30:39|3693.82
10:30:41|3693.82
10:30:42|3693.82
10:30:43|3693.82
10:30:44|3693.82
10:30:45|3693.66
10:30:46|3693.5
10:30:47|3693.5
10:30:48|3693.5
10:30:49|3694.32
10:30:51|3693.76
10:30:51|3693.76
10:30:52|3693.76
10:30:53|3693.76
10:30:55|3693.76
10:30:57|3694.01
10:30:58|3694.01
10:30:59|3694.11
10:31:00|3694.11
10:31:01|3694.43
10:31:03|3694.43
10:31:04|3694.42
10:31:04|3694.42
10:31:05|3694.03
10:31:06|3694.03
10:31:08|3694.03
10:31:09|3694.03
10:31:10|3694.03
10:31:11|3694.03
10:31:11|3694.03
10:31:12|3694.03
10:31:13|3694.39
10:31:14|3694.39
10:31:16|3694.39
10:31:16|3694.16
10:31:17|3694.16
10:31:19|3694.03
10:31:19|3693.44
10:31:21|3693.34
10:31:22|3693.34
10:31:23|3692.64
10:31:23|3692.75
10:31:25|3692.75
10:31:25|3692.75
10:31:26|3692.98
10:31:28|3692.98
10:31:28|3692.98
10:31:29|3692.98
10:31:31|3692.85
10:31:32|3692.85
10:31:32|3692.85
10:31:33|3692.53
10:31:34|3692.54
10:31:35|3692.54
10:31:37|3692.54
10:31:37|3692.54
10:31:38|3692.54
10:31:39|3692.54
10:31:41|3692.54
10:31:42|3692.54
10:31:43|3692.91
10:31:43|3692.99
10:31:45|3693.
10:31:46|3693.
10:31:46|3693.
10:31:47|3694.32
10:31:48|3694.42
10:31:50|3693.93
10:31:50|3694.66
10:31:52|3694.58
10:31:53|3694.58
10:31:53|3694.58
10:31:54|3694.58
10:31:56|3696.01
10:31:58|3695.67
10:32:00|3695.67
10:32:01|3695.67
10:32:02|3696.71
10:32:03|3696.2
10:32:04|3696.2
10:32:06|3696.2
10:32:07|3696.2
10:32:08|3696.2
10:32:08|3696.2
10:32:09|3695.82
10:32:10|3695.82
10:32:11|3695.97
10:32:13|3695.97
10:32:13|3695.97
10:32:15|3695.48
10:32:16|3695.48
10:32:17|3695.48
10:32:18|3695.21
10:32:18|3695.21
10:32:20|3694.6
10:32:20|3694.6
10:32:22|3694.6
10:32:23|3694.6
10:32:24|3695.11
10:32:24|3695.1
10:32:25|3695.1
10:32:26|3695.1
10:32:28|3695.1
10:32:29|3695.1
10:32:29|3695.1
10:32:30|3695.1
10:32:31|3695.1
10:32:32|3695.1
10:32:33|3695.1
10:32:34|3694.3
10:32:35|3694.3
10:32:36|3694.3
10:32:38|3693.39
10:32:39|3693.39
10:32:40|3693.39
10:32:41|3693.72
10:32:41|3694.38
10:32:42|3694.38
10:32:43|3694.38
10:32:44|3694.38
10:32:45|3693.88
10:32:46|3693.88
10:32:48|3693.88
10:32:48|3693.88
10:32:49|3693.45
10:32:50|3693.45
10:32:52|3693.45
10:32:52|3693.45
10:32:54|3693.7
10:32:55|3693.72
10:32:55|3693.72
10:32:57|3693.86
10:32:58|3693.86
10:33:00|3693.91
10:33:00|3694.15
10:33:02|3694.15
10:33:02|3694.15
10:33:04|3694.15
10:33:05|3693.74
10:33:07|3693.4
10:33:08|3693.4
10:33:08|3694.24
10:33:10|3693.88
10:33:11|3693.88
10:33:12|3693.88
10:33:12|3693.06
10:33:13|3693.28
10:33:14|3693.28
10:33:15|3693.28
10:33:16|3692.51
10:33:17|3692.
10:33:19|3692.05
10:33:19|3692.22
10:33:20|3693.07
10:33:21|3693.07
10:33:22|3693.86
10:33:23|3693.54
10:33:24|3693.54
10:33:25|3693.54
10:33:26|3693.54
10:33:27|3693.54
10:33:29|3693.54
10:33:29|3693.54
10:33:30|3693.54
10:33:31|3692.62
10:33:33|3692.62
10:33:33|3692.62
10:33:34|3692.62
10:33:35|3692.62
10:33:37|3692.62
10:33:38|3693.53
10:33:38|3693.67
10:33:40|3692.74
10:33:41|3693.37
10:33:42|3692.83
10:33:43|3693.06
10:33:43|3693.06
10:33:45|3693.06
10:33:46|3693.06
10:33:47|3693.06
10:33:48|3693.36
10:33:49|3693.36
10:33:50|3693.36
10:33:50|3693.66
10:33:52|3693.66
10:33:53|3693.66
10:33:53|3694.5
10:33:55|3694.7
10:33:56|3694.7
10:33:57|3694.7
10:33:58|3695.65
10:33:59|3695.65
10:34:01|3695.65
10:34:02|3695.65
10:34:04|3695.65
10:34:06|3695.65
10:34:07|3693.83
10:34:09|3693.83
10:34:09|3693.83
10:34:10|3693.83
10:34:11|3693.5
10:34:12|3693.5
10:34:13|3693.5
10:34:15|3693.5
10:34:16|3692.87
10:34:17|3692.87
10:34:18|3692.87
10:34:19|3692.87
10:34:20|3692.87
10:34:21|3692.87
10:34:22|3692.87
10:34:23|3693.
10:34:24|3693.
10:34:25|3693.
10:34:26|3693.5
10:34:27|3693.81
10:34:28|3693.81
10:34:29|3693.81
10:34:30|3693.81
10:34:31|3693.81
10:34:32|3693.81
10:34:33|3693.81
10:34:35|3693.59
10:34:35|3693.59
10:34:36|3693.59
10:34:37|3693.59
10:34:38|3693.59
10:34:39|3693.59
10:34:40|3694.49
10:34:41|3694.49
10:34:42|3694.46
10:34:43|3694.46
10:34:44|3694.46
10:34:46|3694.46
10:34:46|3694.46
10:34:47|3694.36
10:34:48|3694.36
10:34:49|3694.36
10:34:50|3694.36
10:34:51|3694.36
10:34:52|3695.13
10:34:53|3695.41
10:34:54|3695.41
10:34:55|3695.41
10:34:57|3694.98
10:34:57|3694.98
10:34:59|3694.98
10:35:01|3696.
10:35:01|3696.91
10:35:03|3696.91
10:35:04|3696.91
10:35:05|3696.91
10:35:05|3695.67
10:35:07|3695.67
10:35:09|3695.71
10:35:09|3695.71
10:35:10|3695.71
10:35:11|3695.71
10:35:12|3696.44
10:35:13|3696.44
10:35:14|3696.44
10:35:15|3696.44
10:35:16|3696.44
10:35:17|3696.44
10:35:18|3696.44
10:35:19|3696.89
10:35:20|3696.89
10:35:21|3696.89
10:35:22|3696.89
10:35:23|3696.86
10:35:24|3696.86
10:35:25|3696.86
10:35:26|3696.86
10:35:27|3696.86
10:35:28|3696.93
10:35:29|3696.5
10:35:30|3695.77
10:35:31|3695.77
10:35:32|3695.67
10:35:33|3696.5
10:35:34|3696.5
10:35:35|3696.5
10:35:37|3696.5
10:35:37|3696.5
10:35:38|3696.5
10:35:39|3696.5
10:35:40|3696.55
10:35:41|3697.02
10:35:42|3697.02
10:35:43|3697.02
10:35:44|3697.01
10:35:45|3697.01
10:35:46|3697.5
10:35:47|3697.5
10:35:48|3697.5
10:35:49|3697.5
10:35:50|3697.5
10:35:51|3697.5
10:35:52|3697.35
10:35:53|3697.34
10:35:55|3697.3
10:35:56|3697.26
10:35:57|3697.26
10:35:58|3697.24
10:35:59|3697.24
10:36:01|3697.43
10:36:02|3697.53
10:36:03|3697.53
10:36:05|3697.72
10:36:06|3697.72
10:36:06|3698.24
10:36:08|3698.24
10:36:08|3698.24
10:36:09|3698.24
10:36:10|3698.24
10:36:12|3698.24
10:36:12|3698.24
10:36:14|3698.24
10:36:15|3698.24
10:36:16|3698.24
10:36:17|3698.24
10:36:18|3698.81
10:36:19|3698.81
10:36:20|3698.81
10:36:21|3698.81
10:36:22|3698.81
10:36:23|3698.81
10:36:23|3699.
10:36:25|3699.
10:36:26|3699.
10:36:26|3699.
10:36:28|3699.
10:36:29|3699.
10:36:30|3699.
10:36:32|3698.78
10:36:33|3698.72
10:36:34|3698.72
10:36:34|3698.72
10:36:36|3698.72
10:36:37|3698.95
10:36:38|3698.95
10:36:38|3699.42
10:36:39|3699.42
10:36:41|3699.42
10:36:42|3699.42
10:36:42|3699.42
10:36:44|3699.42
10:36:45|3699.42
10:36:46|3699.42
10:36:46|3699.71
10:36:47|3699.71
10:36:49|3699.71
10:36:50|3699.92
10:36:51|3699.92
10:36:51|3699.92
10:36:53|3700.
10:36:54|3700.
10:36:55|3700.
10:36:56|3700.
10:36:57|3700.51
10:36:58|3700.51
10:36:58|3700.51
10:37:00|3700.51
10:37:00|3700.51
10:37:03|3700.51
10:37:04|3701.14
10:37:05|3701.17
10:37:06|3701.14
10:37:07|3701.14
10:37:09|3701.14
10:37:10|3701.22
10:37:11|3701.22
10:37:11|3701.22
10:37:12|3701.22
10:37:13|3701.22
10:37:15|3701.22
10:37:16|3701.22
10:37:16|3701.36
10:37:17|3701.36
10:37:19|3701.3
10:37:19|3701.3
10:37:21|3701.3
10:37:21|3701.3
10:37:23|3701.3
10:37:24|3701.3
10:37:24|3701.3
10:37:25|3701.3
10:37:27|3701.3
10:37:27|3701.3
10:37:29|3701.37
10:37:30|3701.37
10:37:31|3701.38
10:37:32|3701.38
10:37:33|3701.38
10:37:33|3701.38
10:37:34|3701.38
10:37:35|3701.38
10:37:36|3701.38
10:37:38|3701.38
10:37:38|3701.38
10:37:39|3701.38
10:37:41|3702.14
10:37:41|3702.35
10:37:43|3702.37
10:37:43|3702.38
10:37:45|3702.38
10:37:46|3702.43
10:37:46|3702.43
10:37:47|3700.51
10:37:48|3701.4
10:37:49|3701.4
10:37:50|3701.4
10:37:51|3701.63
10:37:53|3701.63
10:37:53|3701.63
10:37:54|3701.63
10:37:55|3701.63
10:37:56|3701.63
10:37:57|3701.63
10:37:58|3701.63
10:37:59|3701.66
10:38:01|3701.4
10:38:02|3701.42
10:38:03|3701.42
10:38:05|3701.42
10:38:05|3701.42
10:38:07|3701.42
10:38:08|3701.42
10:38:09|3701.42
10:38:10|3701.42
10:38:10|3701.42
10:38:12|3701.73
10:38:13|3701.73
10:38:14|3701.73
10:38:15|3701.25
10:38:16|3701.24
10:38:17|3701.25
10:38:18|3701.25
10:38:19|3701.38
10:38:20|3701.38
10:38:21|3701.25
10:38:22|3701.25
10:38:23|3701.25
10:38:24|3701.15
10:38:25|3701.15
10:38:26|3701.15
10:38:27|3701.16
10:38:28|3701.15
10:38:29|3701.15
10:38:30|3701.15
10:38:31|3701.15
10:38:32|3701.15
10:38:33|3700.98
10:38:34|3701.1
10:38:35|3701.09
10:38:36|3701.09
10:38:37|3701.4
10:38:38|3701.4
10:38:39|3701.32
10:38:40|3701.29
10:38:41|3701.29
10:38:42|3701.29
10:38:43|3701.29
10:38:44|3701.29
10:38:45|3701.41
10:38:46|3701.41
10:38:47|3701.35
10:38:48|3701.35
10:38:49|3701.35
10:38:50|3701.47
10:38:51|3701.47
10:38:52|3701.4
10:38:53|3701.4
10:38:54|3701.71
10:38:55|3701.71
10:38:56|3702.
10:38:57|3702.29
10:38:58|3702.29
10:38:59|3702.29
10:39:00|3702.29
10:39:01|3702.29
10:39:02|3703.22
10:39:04|3702.71
10:39:05|3703.06
10:39:06|3703.06
10:39:07|3703.07
10:39:09|3703.17
10:39:09|3703.58
10:39:11|3703.58
10:39:12|3703.58
10:39:13|3703.58
10:39:14|3703.58
10:39:15|3703.58
10:39:16|3703.94
10:39:17|3703.94
10:39:18|3703.94
10:39:19|3702.68
10:39:20|3702.5
10:39:21|3701.71
10:39:22|3701.71
10:39:23|3701.87
10:39:24|3701.76
10:39:25|3701.76
10:39:26|3701.76
10:39:27|3701.72
10:39:28|3701.72
10:39:29|3702.
10:39:30|3702.
10:39:31|3702.
10:39:32|3702.
10:39:33|3702.
10:39:34|3702.
10:39:35|3701.78
10:39:36|3701.78
10:39:37|3701.78
10:39:38|3701.71
10:39:39|3701.71
10:39:40|3701.71
10:39:41|3701.29
10:39:42|3701.28
10:39:43|3701.28
10:39:44|3700.68
10:39:45|3700.32
10:39:46|3700.01
10:39:47|3699.85
10:39:48|3699.92
10:39:49|3699.92
10:39:50|3699.92
10:39:51|3699.92
10:39:52|3699.92
10:39:53|3699.97
10:39:54|3699.97
10:39:55|3699.97
10:39:56|3699.97
10:39:57|3699.97
10:39:58|3699.97
10:39:59|3699.97
10:40:00|3699.97
10:40:01|3699.97
10:40:02|3699.97
10:40:03|3699.51
10:40:05|3699.51
10:40:06|3699.23
10:40:07|3699.23
10:40:08|3699.23
10:40:09|3699.23
10:40:10|3699.23
10:40:11|3698.85
10:40:12|3698.85
10:40:13|3698.63
10:40:14|3699.01
10:40:14|3699.01
10:40:17|3699.01
10:40:18|3698.39
10:40:19|3698.39
10:40:20|3698.39
10:40:21|3698.39
10:40:22|3698.
10:40:23|3698.
10:40:24|3698.
10:40:25|3698.
10:40:25|3698.
10:40:27|3698.
10:40:28|3698.14
10:40:29|3698.14
10:40:30|3698.01
10:40:31|3698.01
10:40:32|3698.01
10:40:33|3698.01
10:40:34|3698.01
10:40:35|3698.17
10:40:36|3698.01
10:40:36|3698.01
10:40:37|3698.01
10:40:39|3698.01
10:40:40|3698.01
10:40:41|3698.01
10:40:42|3698.02
10:40:42|3698.02
10:40:44|3698.02
10:40:45|3698.02
10:40:46|3698.02
10:40:47|3698.01
10:40:48|3698.01
10:40:48|3698.01
10:40:50|3698.01
10:40:51|3698.
10:40:52|3698.
10:40:53|3698.
10:40:54|3698.
10:40:54|3698.
10:40:56|3700.98
10:40:57|3701.53
10:40:57|3701.53
10:40:59|3701.53
10:41:00|3701.98
10:41:00|3701.98
10:41:02|3702.01
10:41:03|3702.01
10:41:04|3702.01
10:41:06|3702.01
10:41:07|3702.26
10:41:08|3702.15
10:41:09|3702.15
10:41:10|3702.15
10:41:11|3702.15
10:41:12|3702.75
10:41:13|3701.11
10:41:14|3701.1
10:41:16|3701.1
10:41:17|3701.21
10:41:17|3701.21
10:41:19|3702.4
10:41:19|3702.4
10:41:21|3702.4
10:41:21|3702.8
10:41:22|3702.77
10:41:24|3702.77
10:41:24|3702.77
10:41:25|3702.22
10:41:27|3702.22
10:41:27|3702.22
10:41:28|3702.22
10:41:29|3702.22
10:41:30|3702.22
10:41:31|3701.48
10:41:33|3701.48
10:41:34|3702.82
10:41:34|3702.82
10:41:36|3702.82
10:41:37|3702.55
10:41:37|3702.55
10:41:39|3702.55
10:41:39|3703.72
10:41:41|3703.71
10:41:41|3703.39
10:41:43|3703.38
10:41:44|3704.06
10:41:46|3704.06
10:41:47|3704.95
10:41:48|3704.95
10:41:49|3704.95
10:41:50|3704.95
10:41:51|3704.45
10:41:52|3704.45
10:41:52|3704.95
10:41:54|3704.95
10:41:55|3705.05
10:41:56|3705.05
10:41:57|3704.67
10:41:58|3704.67
10:41:59|3704.67
10:42:00|3704.61
10:42:00|3704.83
10:42:02|3704.83
10:42:03|3704.
10:42:03|3704.
10:42:05|3704.
10:42:07|3704.15
10:42:08|3704.
10:42:10|3704.97
10:42:11|3704.45
10:42:12|3704.53
10:42:13|3704.53
10:42:14|3703.81
10:42:15|3703.81
10:42:16|3703.81
10:42:17|3703.81
10:42:18|3703.81
10:42:19|3703.81
10:42:19|3703.81
10:42:21|3703.55
10:42:22|3703.55
10:42:23|3703.55
10:42:24|3703.95
10:42:25|3703.67
10:42:26|3703.67
10:42:27|3703.67
10:42:28|3703.94
10:42:29|3703.95
10:42:29|3703.95
10:42:31|3703.95
10:42:32|3703.95
10:42:33|3703.95
10:42:34|3703.95
10:42:35|3703.95
10:42:36|3703.95
10:42:37|3704.34
10:42:38|3704.34
10:42:39|3704.34
10:42:39|3704.34
10:42:41|3704.34
10:42:42|3704.34
10:42:43|3704.34
10:42:44|3704.34
10:42:45|3704.34
10:42:46|3704.34
10:42:47|3703.7
10:42:48|3703.7
10:42:48|3703.7
10:42:49|3703.7
10:42:51|3703.7
10:42:52|3703.92
10:42:52|3703.92
10:42:54|3704.47
10:42:54|3704.86
10:42:56|3704.86
10:42:56|3704.86
10:42:57|3706.05
10:42:59|3704.88
10:43:00|3704.88
10:43:01|3704.88
10:43:03|3704.01
10:43:03|3704.01
10:43:04|3704.01
10:43:05|3704.01
10:43:07|3704.01
10:43:09|3705.49
10:43:10|3705.49
10:43:11|3705.49
10:43:12|3705.49
10:43:13|3706.49
10:43:14|3706.44
10:43:15|3706.8
10:43:16|3706.8
10:43:17|3707.55
10:43:18|3707.55
10:43:19|3707.55
10:43:20|3706.25
10:43:22|3707.13
10:43:22|3707.12
10:43:23|3707.65
10:43:25|3708.
10:43:26|3708.
10:43:28|3707.85
10:43:29|3707.85
10:43:30|3708.14
10:43:30|3708.14
10:43:31|3708.14
10:43:33|3708.14
10:43:33|3708.14
10:43:35|3709.
10:43:36|3709.
10:43:37|3709.
10:43:38|3709.
10:43:39|3710.47
10:43:39|3711.71
10:43:41|3712.53
10:43:42|3712.73
10:43:43|3712.73
10:43:44|3712.64
10:43:45|3711.9
10:43:46|3712.15
10:43:47|3712.15
10:43:48|3712.15
10:43:49|3711.95
10:43:50|3711.95
10:43:51|3711.47
10:43:52|3710.97
10:43:53|3710.97
10:43:54|3711.26
10:43:55|3710.41
10:43:56|3711.15
10:43:57|3711.15
10:43:58|3711.19
10:43:59|3712.13
10:44:00|3712.13
10:44:01|3712.13
10:44:02|3712.13
10:44:03|3712.13
10:44:04|3712.13
10:44:05|3712.13
10:44:06|3712.13
10:44:07|3712.13
10:44:09|3712.14
10:44:10|3712.18
10:44:11|3712.36
10:44:13|3712.36
10:44:14|3711.58
10:44:15|3711.7
10:44:16|3711.7
10:44:17|3712.
10:44:18|3711.96
10:44:18|3712.5
10:44:19|3713.1
10:44:21|3713.15
10:44:21|3713.83
10:44:22|3713.83
10:44:23|3713.56
10:44:25|3713.56
10:44:26|3713.48
10:44:26|3713.48
10:44:27|3713.92
10:44:29|3714.01
10:44:29|3714.01
10:44:30|3715.
10:44:31|3714.35
10:44:32|3714.34
10:44:33|3714.11
10:44:36|3713.61
10:44:36|3713.41
10:44:37|3713.
10:44:38|3713.
10:44:39|3713.
10:44:40|3713.
10:44:41|3713.
10:44:42|3713.
10:44:43|3713.
10:44:44|3713.
10:44:45|3712.62
10:44:47|3712.85
10:44:48|3712.85
10:44:50|3712.89
10:44:50|3712.89
10:44:51|3712.89
10:44:52|3712.89
10:44:53|3712.4
10:44:54|3712.19
10:44:56|3712.16
10:44:56|3712.17
10:44:57|3712.17
10:44:58|3712.17
10:44:59|3712.28
10:45:00|3712.28
10:45:01|3712.28
10:45:02|3711.54
10:45:03|3711.53
10:45:04|3711.48
10:45:05|3711.48
10:45:06|3711.15
10:45:07|3711.15
10:45:08|3711.03
10:45:10|3711.02
10:45:11|3711.01
10:45:13|3711.01
10:45:14|3711.01
10:45:15|3711.01
10:45:16|3711.01
10:45:17|3711.09
10:45:18|3711.09
10:45:18|3711.09
10:45:20|3711.09
10:45:22|3711.09
10:45:22|3711.15
10:45:23|3711.15
10:45:24|3711.14
10:45:25|3711.09
10:45:26|3711.09
10:45:27|3710.96
10:45:28|3710.99
10:45:29|3710.99
10:45:30|3710.99
10:45:31|3710.99
10:45:32|3710.99
10:45:33|3710.99
10:45:34|3710.99
10:45:35|3710.86
10:45:36|3710.86
10:45:37|3710.86
10:45:38|3710.86
10:45:40|3710.53
10:45:41|3710.53
10:45:41|3710.52
10:45:44|3710.54
10:45:44|3710.53
10:45:46|3710.53
10:45:47|3710.53
10:45:47|3710.51
10:45:48|3710.07
10:45:51|3710.07
10:45:51|3710.07
10:45:52|3710.13
10:45:53|3710.13
10:45:54|3710.13
10:45:55|3710.13
10:45:56|3710.13
10:45:57|3710.13
10:45:58|3710.16
10:45:59|3710.15
10:46:00|3710.15
10:46:01|3710.15
10:46:02|3710.15
10:46:03|3710.15
10:46:04|3710.15
10:46:05|3710.27
10:46:06|3710.22
10:46:07|3710.22
10:46:08|3710.15
10:46:10|3710.15
10:46:12|3710.15
10:46:13|3710.15
10:46:14|3710.15
10:46:15|3710.
10:46:16|3710.
10:46:17|3710.
10:46:18|3710.
10:46:19|3710.
10:46:21|3709.77
10:46:22|3709.76
10:46:23|3709.76
10:46:24|3709.76
10:46:25|3709.77
10:46:26|3709.76
10:46:27|3709.77
10:46:28|3709.77
10:46:29|3709.77
10:46:30|3709.69
10:46:31|3709.69
10:46:32|3709.41
10:46:33|3709.41
10:46:34|3709.41
10:46:35|3709.75
10:46:36|3710.15
10:46:37|3710.15
10:46:38|3710.15
10:46:39|3710.15
10:46:40|3710.15
10:46:41|3710.81
10:46:42|3710.99
10:46:43|3710.99
10:46:44|3710.99
10:46:45|3711.16
10:46:46|3711.16
10:46:47|3711.16
10:46:48|3711.16
10:46:49|3711.16
10:46:50|3711.16
10:46:51|3711.16
10:46:52|3711.16
10:46:53|3711.32
10:46:54|3711.32
10:46:55|3711.32
10:46:56|3711.32
10:46:57|3711.32
10:46:58|3710.24
10:46:59|3710.54
10:47:00|3710.54
10:47:01|3710.54
10:47:02|3710.54
10:47:03|3710.53
10:47:04|3710.53
10:47:05|3710.53
10:47:06|3710.53
10:47:07|3710.53
10:47:08|3710.53
10:47:10|3710.04
10:47:12|3710.
10:47:13|3710.
10:47:14|3710.
10:47:15|3710.
10:47:16|3709.51
10:47:17|3709.51
10:47:18|3709.51
10:47:19|3709.51
10:47:20|3709.51
10:47:21|3709.51
10:47:22|3709.51
10:47:23|3709.51
10:47:23|3709.51
10:47:25|3709.51
10:47:26|3709.51
10:47:27|3709.42
10:47:28|3708.95
10:47:28|3708.95
10:47:30|3708.95
10:47:31|3708.66
10:47:32|3708.66
10:47:33|3708.66
10:47:34|3708.66
10:47:35|3708.66
10:47:36|3708.66
10:47:37|3709.49
10:47:37|3709.49
10:47:39|3709.49
10:47:40|3709.49
10:47:40|3709.49
10:47:42|3709.49
10:47:43|3709.49
10:47:44|3709.49
10:47:45|3709.49
10:47:45|3709.49
10:47:47|3709.5
10:47:47|3709.5
10:47:48|3709.5
10:47:49|3709.5
10:47:50|3709.5
10:47:52|3709.5
10:47:53|3709.08
10:47:54|3709.08
10:47:55|3709.08
10:47:56|3709.16
10:47:56|3709.16
10:47:57|3709.16
10:47:59|3709.16
10:47:59|3709.16
10:48:00|3709.16
10:48:02|3709.16
10:48:03|3709.16
10:48:04|3709.16
10:48:04|3708.62
10:48:05|3708.5
10:48:07|3708.17
10:48:08|3708.17
10:48:09|3708.17
10:48:10|3708.17
10:48:12|3708.18
10:48:13|3708.18
10:48:14|3708.18
10:48:15|3708.17
10:48:17|3708.
10:48:18|3708.
10:48:19|3708.
10:48:19|3708.
10:48:21|3707.44
10:48:22|3707.44
10:48:23|3707.44
10:48:24|3707.52
10:48:25|3707.52
10:48:26|3707.52
10:48:27|3707.52
10:48:28|3707.52
10:48:29|3707.52
10:48:30|3707.35
10:48:31|3707.35
10:48:32|3707.35
10:48:33|3707.35
10:48:33|3706.43
10:48:35|3706.43
10:48:36|3706.43
10:48:37|3706.43
10:48:38|3706.43
10:48:39|3705.55
10:48:40|3705.55
10:48:41|3705.04
10:48:42|3705.
10:48:43|3705.
10:48:44|3705.
10:48:45|3705.28
10:48:46|3705.28
10:48:47|3705.28
10:48:49|3705.28
10:48:49|3705.28
10:48:50|3705.28
10:48:51|3705.
10:48:52|3705.
10:48:53|3705.
10:48:54|3704.88
10:48:55|3704.88
10:48:56|3704.21
10:48:58|3704.7
10:48:59|3704.7
10:48:59|3704.7
10:49:00|3704.7
10:49:01|3704.7
10:49:02|3704.7
10:49:04|3704.7
10:49:05|3704.7
10:49:05|3704.7
10:49:07|3704.01
10:49:08|3704.
10:49:08|3704.03
10:49:09|3704.14
10:49:11|3704.14
10:49:11|3704.64
10:49:13|3704.42
10:49:15|3704.46
10:49:16|3704.53
10:49:17|3704.53
10:49:18|3704.53
10:49:19|3704.53
10:49:20|3704.53
10:49:21|3704.81
10:49:22|3704.78
10:49:23|3704.78
10:49:24|3704.78
10:49:25|3704.09
10:49:27|3704.09
10:49:27|3703.94
10:49:28|3703.94
10:49:29|3703.94
10:49:30|3703.38
10:49:31|3703.38
10:49:32|3703.38
10:49:33|3703.38
10:49:34|3703.38
10:49:35|3703.39
10:49:36|3703.39
10:49:37|3703.35
10:49:38|3702.78
10:49:39|3702.78
10:49:40|3702.6
10:49:41|3702.68
10:49:42|3702.57
10:49:43|3702.57
10:49:44|3702.57
10:49:45|3702.57
10:49:46|3702.57
10:49:47|3702.57
10:49:48|3702.57
10:49:49|3702.57
10:49:50|3702.51
10:49:51|3702.5
10:49:52|3702.5
10:49:53|3702.5
10:49:54|3702.43
10:49:55|3702.43
10:49:56|3702.43
10:49:57|3703.14
10:49:58|3702.89
10:49:59|3702.89
10:50:00|3702.89
10:50:01|3702.89
10:50:02|3702.89
10:50:03|3701.79
10:50:04|3701.79
10:50:05|3701.79
10:50:06|3701.79
10:50:08|3701.79
10:50:08|3701.79
10:50:10|3701.34
10:50:10|3701.34
10:50:11|3700.43
10:50:12|3700.66
10:50:14|3700.44
10:50:16|3700.71
10:50:17|3700.71
10:50:18|3700.71
10:50:19|3700.85
10:50:20|3700.21
10:50:21|3700.18
10:50:22|3700.18
10:50:23|3700.01
10:50:24|3700.01
10:50:25|3700.01
10:50:26|3700.01
10:50:27|3700.01
10:50:28|3700.01
10:50:29|3700.01
10:50:30|3700.23
10:50:31|3700.25
10:50:32|3700.25
10:50:33|3701.06
10:50:34|3701.06
10:50:35|3701.06
10:50:36|3701.04
10:50:37|3701.14
10:50:38|3701.14
10:50:39|3701.14
10:50:40|3701.14
10:50:41|3701.14
10:50:42|3701.14
10:50:44|3701.14
10:50:45|3701.14
10:50:46|3701.14
10:50:46|3701.14
10:50:47|3701.14
10:50:49|3701.14
10:50:49|3701.14
10:50:50|3701.14
10:50:51|3701.14
10:50:53|3701.14
10:50:54|3701.15
10:50:54|3701.16
10:50:55|3701.16
10:50:57|3701.16
10:50:57|3700.94
10:50:59|3700.94
10:50:59|3700.97
10:51:01|3700.99
10:51:02|3700.99
10:51:03|3700.99
10:51:04|3700.99
10:51:05|3701.13
10:51:06|3701.13
10:51:07|3701.13
10:51:08|3701.96
10:51:09|3701.96
10:51:10|3701.96
10:51:11|3701.49
10:51:12|3701.49
10:51:14|3701.38
10:51:15|3701.38
10:51:17|3700.91
10:51:18|3700.91
10:51:19|3700.91
10:51:20|3700.91
10:51:21|3700.91
10:51:22|3700.91
10:51:23|3701.06
10:51:25|3701.08
10:51:26|3700.95
10:51:27|3700.95
10:51:28|3700.95
10:51:29|3700.85
10:51:30|3700.85
10:51:31|3700.85
10:51:32|3700.75
10:51:33|3700.75
10:51:35|3700.75
10:51:36|3700.58
10:51:36|3700.58
10:51:38|3700.58
10:51:39|3700.58
10:51:40|3700.58
10:51:41|3700.58
10:51:41|3700.01
10:51:43|3700.01
10:51:43|3700.01
10:51:45|3700.01
10:51:45|3700.01
10:51:47|3700.01
10:51:47|3700.01
10:51:49|3700.01
10:51:50|3700.01
10:51:51|3700.01
10:51:52|3700.01
10:51:53|3700.01
10:51:54|3699.5
10:51:55|3699.51
10:51:56|3699.51
10:51:57|3699.5
10:51:57|3699.5
10:51:59|3699.5
10:52:00|3699.5
10:52:02|3699.5
10:52:03|3699.5
10:52:03|3699.5
10:52:04|3699.35
10:52:05|3699.33
10:52:06|3699.33
10:52:07|3699.42
10:52:08|3700.62
10:52:09|3701.64
10:52:10|3701.77
10:52:11|3701.24
10:52:12|3701.25
10:52:13|3701.
10:52:14|3701.
10:52:16|3700.36
10:52:18|3699.65
10:52:19|3699.65
10:52:20|3699.64
10:52:21|3700.43
10:52:22|3700.94
10:52:23|3700.83
10:52:23|3700.83
10:52:25|3700.65
10:52:26|3700.6
10:52:27|3700.33
10:52:28|3700.33
10:52:29|3700.33
10:52:30|3700.33
10:52:31|3700.33
10:52:32|3700.33
10:52:33|3700.33
10:52:34|3700.33
10:52:36|3700.33
10:52:36|3700.33
10:52:38|3700.33
10:52:38|3700.33
10:52:39|3700.33
10:52:40|3700.33
10:52:41|3700.33
10:52:42|3700.33
10:52:43|3700.33
10:52:44|3701.
10:52:45|3701.
10:52:46|3700.98
10:52:47|3700.98
10:52:48|3700.98
10:52:49|3700.98
10:52:50|3700.98
10:52:51|3700.98
10:52:52|3700.98
10:52:53|3700.98
10:52:54|3701.57
10:52:55|3701.57
10:52:56|3701.57
10:52:57|3701.57
10:52:59|3701.57
10:53:00|3701.57
10:53:01|3701.57
10:53:02|3701.57
10:53:03|3701.57
10:53:04|3701.57
10:53:05|3701.57
10:53:06|3701.57
10:53:07|3701.57
10:53:08|3701.31
10:53:09|3701.31
10:53:10|3701.32
10:53:11|3701.32
10:53:12|3701.32
10:53:13|3701.32
10:53:14|3701.16
10:53:15|3700.38
10:53:16|3700.38
10:53:17|3699.9
10:53:18|3699.9
10:53:20|3699.9
10:53:21|3699.9
10:53:22|3699.9
10:53:23|3699.9
10:53:24|3700.22
10:53:25|3700.22
10:53:27|3700.18
10:53:28|3700.24
10:53:29|3700.24
10:53:30|3700.24
10:53:31|3700.24
10:53:32|3700.24
10:53:33|3700.24
10:53:34|3701.22
10:53:34|3701.21
10:53:36|3701.2
10:53:37|3700.93
10:53:38|3700.9
10:53:39|3700.9
10:53:41|3700.9
10:53:41|3700.9
10:53:42|3700.9
10:53:43|3700.9
10:53:44|3700.9
10:53:45|3700.9
10:53:46|3700.9
10:53:47|3700.9
10:53:48|3700.9
10:53:49|3700.9
10:53:50|3700.9
10:53:51|3700.9
10:53:52|3700.9
10:53:53|3700.9
10:53:54|3700.9
10:53:55|3700.9
10:53:56|3700.9
10:53:57|3700.9
10:53:58|3700.43
10:53:59|3700.43
10:54:00|3700.42
10:54:01|3700.42
10:54:02|3700.3
10:54:03|3700.42
10:54:04|3700.42
10:54:05|3700.42
10:54:06|3700.42
10:54:07|3700.42
10:54:08|3700.42
10:54:09|3700.42
10:54:10|3700.42
10:54:11|3700.42
10:54:12|3700.42
10:54:13|3700.42
10:54:14|3700.42
10:54:15|3700.42
10:54:16|3700.42
10:54:18|3700.48
10:54:20|3700.46
10:54:21|3700.46
10:54:22|3700.46
10:54:24|3700.46
10:54:24|3700.46
10:54:26|3700.46
10:54:28|3700.46
10:54:28|3700.46
10:54:29|3700.47
10:54:30|3700.47
10:54:32|3700.47
10:54:33|3700.48
10:54:34|3700.48
10:54:35|3700.48
10:54:36|3700.48
10:54:37|3700.48
10:54:38|3700.48
10:54:39|3700.48
10:54:40|3700.48
10:54:41|3700.48
10:54:42|3700.28
10:54:43|3700.28
10:54:44|3700.28
10:54:45|3700.14
10:54:46|3700.21
10:54:47|3700.21
10:54:48|3700.21
10:54:49|3700.21
10:54:50|3700.18
10:54:51|3700.97
10:54:52|3700.97
10:54:53|3700.97
10:54:54|3700.97
10:54:55|3700.97
10:54:56|3700.97
10:54:57|3700.97
10:54:58|3700.97
10:54:59|3700.97
10:55:00|3700.97
10:55:01|3700.36
10:55:02|3700.36
10:55:04|3699.85
10:55:04|3699.6
10:55:05|3699.51
10:55:06|3699.51
10:55:07|3699.51
10:55:08|3699.51
10:55:09|3699.51
10:55:10|3699.5
10:55:12|3699.5
10:55:13|3699.01
10:55:14|3699.01
10:55:15|3699.01
10:55:15|3698.51
10:55:17|3698.51
10:55:17|3698.05
10:55:20|3698.28
10:55:20|3698.28
10:55:21|3698.28
10:55:22|3698.28
10:55:24|3698.04
10:55:25|3698.04
10:55:26|3698.
10:55:27|3698.01
10:55:28|3698.01
10:55:29|3698.01
10:55:30|3698.01
10:55:32|3698.01
10:55:32|3698.01
10:55:33|3697.62
10:55:34|3696.89
10:55:35|3696.89
10:55:37|3696.5
10:55:38|3695.9
10:55:39|3697.57
10:55:39|3698.01
10:55:40|3698.01
10:55:41|3698.01
10:55:42|3698.01
10:55:43|3698.01
10:55:45|3698.01
10:55:46|3697.98
10:55:47|3698.01
10:55:48|3698.01
10:55:49|3698.28
10:55:50|3700.04
10:55:51|3699.56
10:55:52|3699.56
10:55:53|3699.56
10:55:54|3699.97
10:55:55|3699.97
10:55:56|3699.37
10:55:57|3698.3
10:55:58|3698.3
10:55:59|3698.29
10:56:00|3698.29
10:56:01|3698.
10:56:02|3696.69
10:56:04|3696.69
10:56:05|3697.34
10:56:06|3697.34
10:56:06|3697.27
10:56:08|3695.6
10:56:09|3693.88
10:56:10|3695.79
10:56:11|3697.23
10:56:12|3697.23
10:56:13|3697.5
10:56:14|3697.5
10:56:14|3698.35
10:56:16|3698.75
10:56:17|3699.
10:56:17|3698.67
10:56:19|3699.77
10:56:20|3699.77
10:56:21|3699.77
10:56:22|3699.22
10:56:23|3699.22
10:56:25|3699.22
10:56:27|3699.45
10:56:27|3699.47
10:56:29|3699.5
10:56:29|3699.5
10:56:30|3699.55
10:56:32|3699.55
10:56:33|3699.55
10:56:34|3699.55
10:56:35|3699.55
10:56:35|3699.39
10:56:37|3699.39
10:56:38|3698.25
10:56:39|3698.25
10:56:41|3698.25
10:56:42|3698.25
10:56:42|3698.25
10:56:43|3698.25
10:56:44|3698.25
10:56:45|3698.25
10:56:46|3698.25
10:56:47|3698.25
10:56:48|3698.25
10:56:50|3696.9
10:56:51|3696.1
10:56:52|3696.1
10:56:54|3696.1
10:56:54|3696.1
10:56:55|3695.63
10:56:56|3695.63
10:56:57|3695.63
10:56:58|3696.81
10:57:00|3696.81
10:57:01|3696.81
10:57:02|3696.81
10:57:03|3696.1
10:57:04|3696.1
10:57:05|3696.1
10:57:06|3695.55
10:57:07|3695.55
10:57:08|3695.55
10:57:09|3695.55
10:57:10|3695.55
10:57:11|3695.55
10:57:12|3694.8
10:57:13|3694.8
10:57:14|3694.8
10:57:15|3694.8
10:57:16|3694.8
10:57:17|3694.8
10:57:18|3694.8
10:57:19|3694.85
10:57:21|3694.85
10:57:22|3694.85
10:57:23|3694.85
10:57:24|3694.85
10:57:25|3694.4
10:57:26|3694.4
10:57:28|3694.4
10:57:29|3694.4
10:57:31|3694.4
10:57:32|3693.51
10:57:32|3693.5
10:57:34|3691.97
10:57:34|3691.81
10:57:35|3691.81
10:57:36|3692.75
10:57:38|3692.75
10:57:38|3692.21
10:57:40|3692.26
10:57:41|3692.26
10:57:42|3692.26
10:57:42|3692.32
10:57:44|3691.8
10:57:45|3691.8
10:57:45|3691.8
10:57:47|3691.8
10:57:47|3691.12
10:57:48|3691.12
10:57:49|3691.12
10:57:50|3691.12
10:57:52|3691.12
10:57:53|3691.12
10:57:53|3690.4
10:57:54|3690.4
10:57:55|3690.4
10:57:56|3690.4
10:57:58|3690.4
10:57:58|3690.39
10:58:00|3690.39
10:58:00|3690.39
10:58:02|3690.01
10:58:03|3690.02
10:58:04|3690.
10:58:05|3690.
10:58:06|3690.
10:58:07|3690.
10:58:08|3690.24
10:58:09|3690.4
10:58:10|3691.61
10:58:12|3691.61
10:58:12|3691.61
10:58:14|3691.61
10:58:14|3691.61
10:58:15|3691.61
10:58:17|3691.61
10:58:18|3691.61
10:58:18|3691.61
10:58:19|3691.61
10:58:20|3691.61
10:58:22|3691.61
10:58:23|3690.5
10:58:24|3690.5
10:58:26|3690.5
10:58:26|3690.01
10:58:28|3690.
10:58:29|3690.
10:58:31|3690.
10:58:31|3690.12
10:58:33|3690.12
10:58:35|3690.12
10:58:35|3690.12
10:58:37|3690.12
10:58:37|3690.12
10:58:38|3691.21
10:58:40|3691.21
10:58:41|3691.21
10:58:41|3691.21
10:58:43|3691.21
10:58:44|3691.21
10:58:45|3691.21
10:58:46|3690.86
10:58:47|3690.86
10:58:48|3690.86
10:58:49|3690.86
10:58:50|3691.5
10:58:52|3691.88
10:58:52|3691.88
10:58:54|3691.88
10:58:54|3691.88
10:58:55|3691.88
10:58:57|3691.88
10:58:58|3691.88
10:59:00|3691.88
10:59:00|3691.88
10:59:01|3691.88
10:59:02|3691.88
10:59:03|3691.88
10:59:04|3691.88
10:59:05|3691.88
10:59:06|3691.88
10:59:07|3691.88
10:59:08|3691.8
10:59:09|3691.8
10:59:10|3691.8
10:59:11|3691.89
10:59:12|3691.89
10:59:13|3691.89
10:59:14|3691.88
10:59:15|3691.88
10:59:16|3691.88
10:59:17|3691.88
10:59:18|3691.89
10:59:19|3691.89
10:59:20|3691.89
10:59:21|3691.89
10:59:23|3691.84
10:59:25|3691.53
10:59:27|3689.83
10:59:27|3691.01
10:59:28|3691.01
10:59:29|3691.01
10:59:30|3691.01
10:59:31|3691.01
10:59:33|3691.01
10:59:33|3691.01
10:59:34|3689.97
10:59:35|3689.97
10:59:37|3689.97
10:59:37|3689.97
10:59:39|3689.97
10:59:40|3689.97
10:59:41|3689.97
10:59:42|3689.97
10:59:43|3689.97
10:59:45|3689.97
10:59:45|3690.83
10:59:46|3689.94
10:59:47|3689.94
10:59:48|3689.94
10:59:49|3690.41
10:59:50|3689.32
10:59:51|3690.06
10:59:52|3690.06
10:59:53|3689.67
10:59:54|3689.67
10:59:55|3689.67
10:59:56|3689.67
10:59:57|3690.48
10:59:58|3690.48
10:59:59|3690.14
11:00:00|3690.14
11:00:01|3689.35
11:00:02|3688.67
11:00:03|3688.57
11:00:04|3688.35
11:00:05|3688.22
11:00:06|3687.7
11:00:07|3687.7
11:00:08|3687.51
11:00:09|3687.51
11:00:10|3687.51
11:00:11|3687.51
11:00:12|3687.51
11:00:13|3688.22
11:00:14|3688.22
11:00:15|3688.22
11:00:17|3688.22
11:00:17|3689.9
11:00:18|3689.9
11:00:20|3690.19
11:00:21|3690.19
11:00:22|3689.92
11:00:23|3689.91
11:00:25|3690.77
11:00:26|3691.43
11:00:27|3691.43
11:00:28|3691.43
11:00:29|3691.11
11:00:30|3691.11
11:00:31|3691.11
11:00:33|3691.11
11:00:34|3691.11
11:00:35|3690.73
11:00:36|3690.2
11:00:37|3690.2
11:00:38|3690.4
11:00:39|3690.4
11:00:41|3690.89
11:00:41|3690.81
11:00:42|3689.97
11:00:43|3689.97
11:00:45|3689.97
11:00:46|3690.43
11:00:47|3690.43
11:00:47|3690.49
11:00:49|3690.49
11:00:50|3691.48
11:00:51|3691.48
11:00:52|3691.48
11:00:52|3690.81
11:00:53|3691.39
11:00:55|3691.39
11:00:55|3691.39
11:00:57|3691.39
11:00:58|3691.39
11:00:59|3690.06
11:01:00|3690.06
11:01:00|3690.06
11:01:02|3694.73
11:01:04|3693.46
11:01:04|3693.46
11:01:05|3694.74
11:01:06|3693.7
11:01:07|3693.7
11:01:08|3693.7
11:01:10|3693.7
11:01:10|3693.7
11:01:11|3693.7
11:01:12|3693.45
11:01:13|3694.08
11:01:14|3694.08
11:01:15|3694.08
11:01:16|3695.08
11:01:17|3695.08
11:01:18|3695.08
11:01:19|3694.58
11:01:20|3695.4
11:01:21|3696.
11:01:22|3696.06
11:01:23|3696.06
11:01:25|3696.06
11:01:27|3696.06
11:01:28|3696.06
11:01:30|3699.13
11:01:31|3698.98
11:01:32|3699.37
11:01:34|3699.74
11:01:35|3699.74
11:01:36|3699.44
11:01:37|3699.44
11:01:38|3699.44
11:01:39|3699.43
11:01:40|3698.54
11:01:41|3698.41
11:01:41|3698.46
11:01:43|3698.44
11:01:44|3698.
11:01:45|3697.28
11:01:46|3697.28
11:01:48|3697.28
11:01:48|3698.09
11:01:49|3698.09
11:01:50|3698.09
11:01:51|3698.09
11:01:52|3696.53
11:01:53|3697.17
11:01:54|3696.51
11:01:55|3696.42
11:01:56|3696.42
11:01:57|3696.42
11:01:58|3695.9
11:01:59|3697.5
11:02:00|3698.64
11:02:01|3698.15
11:02:02|3698.09
11:02:03|3698.54
11:02:04|3698.54
11:02:06|3698.54
11:02:07|3698.54
11:02:08|3698.54
11:02:09|3698.54
11:02:10|3698.55
11:02:11|3698.6
11:02:12|3698.6
11:02:13|3698.6
11:02:14|3698.74
11:02:15|3698.74
11:02:16|3698.74
11:02:17|3698.74
11:02:18|3698.73
11:02:19|3698.73
11:02:20|3698.73
11:02:21|3698.73
11:02:22|3701.54
11:02:23|3701.25
11:02:24|3701.25
11:02:25|3699.21
11:02:27|3699.21
11:02:28|3699.21
11:02:29|3699.21
11:02:31|3699.68
11:02:32|3699.5
11:02:33|3698.
11:02:34|3697.53
11:02:35|3697.53
11:02:36|3698.41
11:02:37|3698.41
11:02:37|3698.41
11:02:40|3698.41
11:02:40|3698.41
11:02:41|3698.41
11:02:42|3697.24
11:02:43|3696.53
11:02:44|3696.53
11:02:45|3696.53
11:02:46|3696.53
11:02:47|3695.
11:02:48|3695.
11:02:49|3695.
11:02:50|3694.92
11:02:51|3694.89
11:02:52|3694.89
11:02:53|3694.76
11:02:54|3694.9
11:02:55|3695.13
11:02:56|3695.13
11:02:57|3695.13
11:02:58|3695.13
11:02:59|3693.71
11:03:00|3693.06
11:03:01|3693.06
11:03:02|3693.06
11:03:03|3693.06
11:03:04|3693.06
11:03:05|3693.06
11:03:06|3693.04
11:03:07|3693.04
11:03:08|3692.34
11:03:09|3692.28
11:03:10|3692.28
11:03:11|3692.28
11:03:12|3692.28
11:03:13|3692.28
11:03:14|3692.28
11:03:15|3692.28
11:03:16|3692.
11:03:17|3692.
11:03:18|3692.
11:03:19|3691.04
11:03:20|3691.04
11:03:21|3691.04
11:03:22|3691.04
11:03:23|3691.04
11:03:24|3690.92
11:03:25|3690.92
11:03:27|3690.14
11:03:28|3690.14
11:03:30|3690.14
11:03:31|3689.97
11:03:32|3689.97
11:03:34|3690.
11:03:35|3690.
11:03:36|3689.94
11:03:36|3689.94
11:03:38|3689.53
11:03:38|3689.53
11:03:40|3690.
11:03:40|3690.
11:03:42|3689.97
11:03:42|3689.97
11:03:43|3689.97
11:03:45|3689.97
11:03:46|3689.97
11:03:47|3689.97
11:03:48|3689.97
11:03:49|3689.97
11:03:50|3689.97
11:03:51|3689.97
11:03:52|3689.97
11:03:53|3689.97
11:03:54|3689.97
11:03:55|3689.97
11:03:56|3689.97
11:03:57|3689.97
11:03:58|3691.5
11:03:59|3691.5
11:04:00|3692.61
11:04:01|3692.61
11:04:02|3691.9
11:04:03|3691.9
11:04:04|3691.9
11:04:05|3691.9
11:04:06|3691.9
11:04:07|3691.9
11:04:08|3691.9
11:04:09|3691.9
11:04:10|3691.66
11:04:12|3690.53
11:04:13|3690.8
11:04:16|3690.57
11:04:17|3690.57
11:04:18|3690.82
11:04:19|3690.82
11:04:20|3690.82
11:04:21|3690.82
11:04:22|3690.82
11:04:22|3690.82
11:04:24|3690.82
11:04:25|3691.97
11:04:26|3691.83
11:04:27|3692.12
11:04:28|3692.12
11:04:30|3692.99
11:04:32|3692.99
11:04:32|3692.99
11:04:33|3692.99
11:04:34|3692.99
11:04:37|3692.99
11:04:37|3692.99
11:04:38|3692.99
11:04:39|3692.99
11:04:40|3692.99
11:04:41|3692.99
11:04:42|3692.99
11:04:43|3693.
11:04:44|3693.49
11:04:46|3693.49
11:04:47|3693.85
11:04:48|3693.85
11:04:48|3693.85
11:04:50|3693.85
11:04:52|3693.85
11:04:52|3693.85
11:04:53|3693.85
11:04:54|3693.32
11:04:55|3693.79
11:04:56|3693.79
11:04:57|3693.79
11:04:59|3693.79
11:04:59|3693.48
11:05:00|3693.49
11:05:01|3693.26
11:05:03|3693.26
11:05:03|3692.96
11:05:04|3692.96
11:05:06|3692.96
11:05:07|3692.96
11:05:07|3692.96
11:05:09|3691.96
11:05:09|3691.96
11:05:11|3692.17
11:05:11|3692.17
11:05:13|3692.17
11:05:14|3691.74
11:05:14|3691.79
11:05:16|3691.74
11:05:16|3691.74
11:05:18|3691.74
11:05:19|3691.4
11:05:20|3691.4
11:05:20|3691.4
11:05:22|3691.4
11:05:22|3690.94
11:05:24|3690.94
11:05:25|3690.03
11:05:25|3690.03
11:05:27|3690.
11:05:28|3690.
11:05:30|3690.
11:05:30|3690.
11:05:31|3690.1
11:05:32|3690.01
11:05:34|3690.01
11:05:34|3690.01
11:05:36|3690.01
11:05:37|3690.01
11:05:38|3690.01
11:05:39|3690.01
11:05:40|3690.01
11:05:41|3690.03
11:05:42|3690.03
11:05:43|3690.03
11:05:44|3690.03
11:05:45|3690.03
11:05:46|3690.03
11:05:47|3690.03
11:05:48|3690.03
11:05:49|3690.03
11:05:50|3690.03
11:05:51|3690.03
11:05:52|3690.03
11:05:53|3690.03
11:05:55|3690.03
11:05:56|3690.36
11:05:57|3690.36
11:05:58|3690.18
11:05:59|3690.13
11:05:59|3690.13
11:06:00|3690.13
11:06:03|3690.13
11:06:04|3690.13
11:06:05|3690.13
11:06:05|3689.86
11:06:06|3689.86
11:06:08|3689.86
11:06:09|3689.86
11:06:10|3689.86
11:06:10|3689.86
11:06:12|3690.24
11:06:12|3690.24
11:06:13|3690.24
11:06:15|3690.24
11:06:16|3689.74
11:06:17|3689.74
11:06:17|3689.74
11:06:19|3689.74
11:06:19|3689.74
11:06:20|3689.74
11:06:22|3689.74
11:06:23|3689.47
11:06:24|3689.82
11:06:24|3689.82
11:06:25|3689.82
11:06:26|3689.82
11:06:28|3689.82
11:06:28|3689.69
11:06:30|3689.69
11:06:32|3689.74
11:06:33|3689.74
11:06:35|3689.74
11:06:36|3689.74
11:06:36|3689.74
11:06:38|3689.74
11:06:39|3689.74
11:06:39|3689.74
11:06:41|3689.74
11:06:42|3689.74
11:06:43|3689.74
11:06:44|3689.74
11:06:45|3689.74
11:06:47|3690.78
11:06:48|3690.78
11:06:48|3690.78
11:06:50|3690.45
11:06:51|3690.45
11:06:51|3690.45
11:06:52|3690.45
11:06:54|3690.45
11:06:55|3690.59
11:06:55|3690.59
11:06:57|3691.22
11:06:57|3691.22
11:06:59|3690.65
11:07:00|3690.91
11:07:00|3690.91
11:07:01|3690.91
11:07:03|3691.11
11:07:03|3691.11
11:07:05|3691.11
11:07:05|3691.11
11:07:06|3691.11
11:07:07|3691.11
11:07:08|3690.91
11:07:09|3690.91
11:07:10|3690.89
11:07:12|3690.89
11:07:13|3691.81
11:07:14|3691.81
11:07:15|3691.81
11:07:16|3691.81
11:07:17|3691.81
11:07:18|3691.81
11:07:19|3692.24
11:07:20|3692.24
11:07:21|3692.24
11:07:21|3692.24
11:07:22|3692.24
11:07:24|3692.24
11:07:25|3692.24
11:07:26|3692.24
11:07:26|3692.24
11:07:28|3692.24
11:07:29|3692.24
11:07:30|3692.24
11:07:32|3692.24
11:07:32|3692.24
11:07:34|3692.07
11:07:34|3692.07
11:07:36|3692.07
11:07:37|3692.07
11:07:38|3691.54
11:07:39|3691.54
11:07:41|3691.54
11:07:41|3691.21
11:07:42|3691.21
11:07:43|3691.14
11:07:44|3690.97
11:07:45|3690.97
11:07:46|3690.97
11:07:47|3691.03
11:07:48|3691.03
11:07:49|3691.15
11:07:50|3690.
11:07:51|3690.
11:07:52|3690.
11:07:53|3690.
11:07:54|3689.92
11:07:55|3689.92
11:07:56|3689.92
11:07:57|3689.92
11:07:58|3689.92
11:07:59|3689.92
11:08:00|3689.92
11:08:01|3689.92
11:08:02|3689.47
11:08:03|3689.56
11:08:04|3689.56
11:08:05|3689.52
11:08:06|3689.52
11:08:07|3689.52
11:08:08|3689.52
11:08:09|3689.53
11:08:10|3689.53
11:08:11|3689.53
11:08:12|3689.53
11:08:13|3689.53
11:08:14|3689.51
11:08:15|3689.51
11:08:16|3689.41
11:08:17|3689.28
11:08:18|3689.24
11:08:19|3689.24
11:08:20|3689.24
11:08:21|3688.53
11:08:22|3688.53
11:08:23|3688.41
11:08:24|3688.32
11:08:25|3688.24
11:08:26|3688.24
11:08:28|3688.24
11:08:28|3688.24
11:08:29|3688.24
11:08:30|3688.24
11:08:32|3688.24
11:08:34|3688.46
11:08:35|3688.46
11:08:36|3689.4
11:08:37|3689.4
11:08:38|3689.29
11:08:38|3689.29
11:08:40|3689.29
11:08:41|3689.29
11:08:42|3689.34
11:08:43|3689.34
11:08:44|3689.34
11:08:45|3688.59
11:08:46|3688.59
11:08:47|3688.59
11:08:49|3688.53
11:08:50|3688.53
11:08:51|3688.53
11:08:52|3688.53
11:08:53|3688.83
11:08:54|3688.83
11:08:55|3688.83
11:08:55|3688.83
11:08:57|3689.73
11:08:58|3690.03
11:08:59|3690.4
11:08:59|3690.4
11:09:01|3690.4
11:09:01|3690.4
11:09:03|3690.4
11:09:04|3689.89
11:09:05|3689.89
11:09:06|3689.89
11:09:07|3689.89
11:09:08|3689.89
11:09:09|3689.89
11:09:10|3689.89
11:09:11|3689.89
11:09:12|3691.06
11:09:13|3691.06
11:09:14|3691.5
11:09:15|3691.54
11:09:16|3691.54
11:09:17|3691.54
11:09:18|3691.54
11:09:19|3691.54
11:09:19|3691.54
11:09:21|3691.54
11:09:22|3691.54
11:09:22|3691.54
11:09:24|3691.54
11:09:24|3691.54
11:09:25|3691.54
11:09:27|3691.54
11:09:28|3691.54
11:09:29|3691.54
11:09:30|3691.54
11:09:30|3692.75
11:09:32|3692.75
11:09:34|3692.63
11:09:36|3692.1
11:09:37|3692.1
11:09:38|3692.31
11:09:39|3692.31
11:09:40|3692.31
11:09:41|3692.31
11:09:43|3691.78
11:09:44|3691.78
11:09:44|3691.54
11:09:46|3691.54
11:09:47|3691.55
11:09:48|3691.84
11:09:49|3692.08
11:09:50|3692.08
11:09:51|3692.08
11:09:53|3692.08
11:09:53|3691.65
11:09:54|3691.65
11:09:55|3691.65
11:09:56|3691.65
11:09:57|3691.65
11:09:58|3691.65
11:09:59|3691.65
11:10:00|3691.65
11:10:01|3691.65
11:10:02|3691.65
11:10:04|3691.65
11:10:04|3691.65
11:10:05|3691.65
11:10:06|3692.1
11:10:07|3691.65
11:10:09|3691.65
11:10:09|3691.65
11:10:10|3691.65
11:10:11|3691.78
11:10:12|3691.78
11:10:13|3691.78
11:10:15|3689.86
11:10:16|3690.19
11:10:17|3690.19
11:10:18|3690.19
11:10:19|3690.19
11:10:20|3689.68
11:10:21|3689.65
11:10:22|3689.65
11:10:23|3689.25
11:10:24|3689.25
11:10:25|3689.44
11:10:26|3689.23
11:10:27|3689.23
11:10:28|3689.23
11:10:29|3689.31
11:10:30|3689.31
11:10:31|3689.31
11:10:32|3689.31
11:10:33|3689.31
11:10:35|3689.59
11:10:36|3689.59
11:10:37|3690.
11:10:38|3690.
11:10:39|3690.
11:10:41|3692.85
11:10:42|3692.85
11:10:43|3692.9
11:10:44|3692.9
11:10:45|3692.9
11:10:46|3692.9
11:10:47|3693.
11:10:49|3693.
11:10:50|3693.
11:10:50|3693.
11:10:51|3693.
11:10:52|3693.
11:10:53|3693.
11:10:54|3693.
11:10:55|3693.
11:10:56|3693.
11:10:57|3693.
11:10:58|3693.
11:10:59|3693.
11:11:00|3693.
11:11:01|3693.74
11:11:02|3693.73
11:11:03|3693.73
11:11:04|3693.73
11:11:05|3693.73
11:11:06|3693.73
11:11:07|3693.29
11:11:08|3693.33
11:11:09|3693.33
11:11:10|3693.33
11:11:11|3693.41
11:11:12|3693.41
11:11:13|3693.41
11:11:14|3693.41
11:11:15|3693.41
11:11:16|3693.41
11:11:17|3693.41
11:11:18|3693.41
11:11:19|3693.41
11:11:20|3693.41
11:11:21|3693.41
11:11:22|3693.57
11:11:23|3693.57
11:11:24|3693.57
11:11:25|3693.57
11:11:26|3693.57
11:11:27|3693.57
11:11:28|3693.57
11:11:29|3693.57
11:11:30|3693.57
11:11:31|3693.57
11:11:33|3693.41
11:11:33|3693.41
11:11:34|3693.41
11:11:36|3693.41
11:11:37|3693.41
11:11:39|3693.53
11:11:40|3693.73
11:11:41|3694.15
11:11:42|3694.15
11:11:44|3694.46
11:11:44|3694.46
11:11:46|3694.46
11:11:46|3694.49
11:11:49|3694.49
11:11:49|3694.49
11:11:50|3695.31
11:11:51|3695.31
11:11:52|3695.84
11:11:53|3694.69
11:11:54|3694.69
11:11:55|3694.69
11:11:56|3694.69
11:11:57|3694.69
11:11:59|3694.69
11:11:59|3694.69
11:12:00|3693.72
11:12:01|3693.72
11:12:03|3693.41
11:12:05|3693.
11:12:05|3692.77
11:12:06|3692.77
11:12:07|3692.77
11:12:08|3692.77
11:12:09|3692.77
11:12:10|3692.77
11:12:12|3693.98
11:12:12|3693.98
11:12:14|3693.83
11:12:14|3693.83
11:12:16|3693.83
11:12:17|3693.83
11:12:18|3693.83
11:12:19|3693.83
11:12:20|3693.83
11:12:21|3693.83
11:12:22|3693.83
11:12:23|3693.83
11:12:24|3693.83
11:12:25|3693.83
11:12:26|3693.83
11:12:27|3693.83
11:12:28|3693.83
11:12:29|3693.83
11:12:30|3693.83
11:12:31|3693.83
11:12:32|3693.83
11:12:33|3693.83
11:12:34|3693.83
11:12:35|3692.43
11:12:37|3693.12
11:12:37|3693.12
11:12:39|3692.93
11:12:41|3693.03
11:12:41|3693.03
11:12:43|3693.03
11:12:44|3693.03
11:12:45|3693.03
11:12:46|3693.03
11:12:47|3693.03
11:12:48|3693.03
11:12:49|3692.9
11:12:50|3692.9
11:12:51|3692.9
11:12:52|3692.9
11:12:53|3692.9
11:12:54|3692.41
11:12:55|3691.03
11:12:56|3691.03
11:12:57|3691.03
11:12:58|3691.03
11:12:59|3691.03
11:13:00|3691.03
11:13:01|3691.03
11:13:02|3691.42
11:13:03|3691.42
11:13:04|3691.49
11:13:05|3691.39
11:13:06|3691.39
11:13:07|3691.39
11:13:08|3691.39
11:13:09|3691.39
11:13:10|3691.39
11:13:11|3691.39
11:13:12|3691.39
11:13:14|3691.39
11:13:14|3691.39
11:13:15|3691.39
11:13:17|3691.39
11:13:18|3691.39
11:13:19|3690.93
11:13:19|3690.5
11:13:20|3690.5
11:13:21|3690.5
11:13:22|3690.93
11:13:23|3690.01
11:13:24|3689.89
11:13:26|3689.89
11:13:27|3689.89
11:13:27|3689.89
11:13:28|3689.89
11:13:29|3689.89
11:13:30|3689.59
11:13:31|3689.59
11:13:32|3689.59
11:13:33|3689.
11:13:34|3689.
11:13:35|3689.
11:13:37|3688.47
11:13:38|3688.47
11:13:39|3688.47
11:13:41|3688.47
11:13:42|3687.93
11:13:43|3687.93
11:13:44|3687.93
11:13:45|3687.93
11:13:46|3687.93
11:13:47|3687.93
11:13:48|3687.93
11:13:49|3687.93
11:13:51|3687.5
11:13:52|3687.15
11:13:53|3687.11
11:13:54|3687.11
11:13:55|3687.11
11:13:56|3687.11
11:13:57|3687.11
11:13:58|3687.11
11:13:59|3687.11
11:14:00|3687.11
11:14:01|3687.11
11:14:02|3687.11
11:14:03|3687.11
11:14:04|3687.11
11:14:05|3687.11
11:14:06|3687.26
11:14:07|3687.25
11:14:08|3687.75
11:14:09|3687.75
11:14:10|3687.75
11:14:11|3688.5
11:14:12|3688.5
11:14:13|3688.5
11:14:14|3688.5
11:14:15|3688.5
11:14:16|3688.5
11:14:17|3689.73
11:14:18|3689.73
11:14:19|3689.89
11:14:21|3689.11
11:14:21|3689.11
11:14:23|3689.11
11:14:23|3689.11
11:14:24|3689.11
11:14:25|3689.11
11:14:26|3689.11
11:14:27|3689.11
11:14:29|3689.11
11:14:30|3689.11
11:14:31|3689.11
11:14:32|3688.32
11:14:33|3688.26
11:14:34|3688.26
11:14:35|3688.26
11:14:35|3688.26
11:14:37|3688.26
11:14:39|3688.37
11:14:40|3688.37
11:14:42|3687.5
11:14:43|3687.5
11:14:44|3686.59
11:14:46|3687.19
11:14:47|3687.49
11:14:48|3687.49
11:14:50|3687.49
11:14:50|3687.49
11:14:51|3687.49
11:14:53|3686.27
11:14:54|3686.75
11:14:56|3686.64
11:14:56|3686.64
11:14:58|3686.64
11:14:58|3686.64
11:14:59|3686.64
11:15:00|3686.64
11:15:01|3686.64
11:15:02|3686.64
11:15:03|3686.64
11:15:04|3686.49
11:15:05|3686.32
11:15:06|3686.32
11:15:07|3686.32
11:15:08|3686.32
11:15:09|3686.32
11:15:10|3686.32
11:15:11|3686.32
11:15:12|3686.32
11:15:13|3685.13
11:15:14|3685.
11:15:15|3685.
11:15:16|3685.01
11:15:17|3685.01
11:15:18|3685.
11:15:19|3685.
11:15:21|3684.79
11:15:21|3684.79
11:15:22|3684.79
11:15:23|3684.79
11:15:24|3684.79
11:15:25|3684.79
11:15:26|3684.79
11:15:27|3684.79
11:15:28|3685.1
11:15:29|3685.1
11:15:30|3685.1
11:15:31|3685.1
11:15:32|3685.1
11:15:33|3685.1
11:15:34|3685.1
11:15:35|3685.1
11:15:36|3685.1
11:15:37|3685.1
11:15:39|3685.1
11:15:41|3686.74
11:15:42|3686.74
11:15:43|3686.75
11:15:45|3687.
11:15:46|3687.
11:15:47|3687.
11:15:48|3687.
11:15:49|3687.84
11:15:50|3687.84
11:15:50|3687.5
11:15:51|3687.5
11:15:53|3687.5
11:15:53|3687.5
11:15:54|3687.12
11:15:55|3686.74
11:15:57|3686.74
11:15:58|3686.74
11:15:59|3686.74
11:16:00|3686.74
11:16:01|3686.
11:16:02|3685.1
11:16:04|3685.1
11:16:05|3685.1
11:16:06|3685.1
11:16:07|3684.32
11:16:08|3684.32
11:16:09|3684.32
11:16:10|3684.01
11:16:11|3684.01
11:16:12|3683.95
11:16:13|3683.95
11:16:14|3684.11
11:16:15|3684.08
11:16:16|3684.08
11:16:17|3684.08
11:16:18|3684.08
11:16:19|3684.08
11:16:20|3684.08
11:16:21|3684.25
11:16:22|3684.25
11:16:23|3684.25
11:16:24|3684.25
11:16:25|3684.25
11:16:26|3683.91
11:16:27|3683.91
11:16:28|3683.35
11:16:29|3683.35
11:16:30|3683.35
11:16:31|3683.35
11:16:32|3683.67
11:16:33|3684.43
11:16:34|3684.43
11:16:35|3684.43
11:16:36|3684.43
11:16:37|3684.43
11:16:38|3684.43
11:16:39|3684.43
11:16:41|3684.43
11:16:42|3684.34
11:16:44|3683.98
11:16:44|3683.98
11:16:46|3683.98
11:16:47|3683.54
11:16:48|3683.54
11:16:49|3683.54
11:16:50|3683.54
11:16:50|3683.54
11:16:52|3683.54
11:16:52|3683.54
11:16:53|3683.54
11:16:54|3683.54
11:16:55|3683.54
11:16:57|3683.54
11:16:57|3683.54
11:16:59|3683.54
11:16:59|3683.54
11:17:00|3683.55
11:17:02|3683.55
11:17:03|3683.58
11:17:03|3683.58
11:17:05|3683.03
11:17:05|3683.03
11:17:07|3683.03
11:17:07|3683.19
11:17:08|3681.98
11:17:10|3684.44
11:17:10|3686.5
11:17:11|3686.29
11:17:13|3686.56
11:17:14|3686.56
11:17:14|3686.56
11:17:15|3686.56
11:17:17|3686.56
11:17:18|3686.56
11:17:19|3686.56
11:17:20|3686.56
11:17:21|3686.56
11:17:22|3686.56
11:17:23|3685.6
11:17:24|3685.6
11:17:25|3685.6
11:17:26|3685.6
11:17:27|3685.6
11:17:28|3685.6
11:17:29|3684.78
11:17:30|3684.78
11:17:31|3684.82
11:17:32|3685.03
11:17:33|3684.81
11:17:34|3684.81
11:17:35|3684.82
11:17:36|3685.02
11:17:38|3685.04
11:17:39|3685.04
11:17:40|3685.04
11:17:42|3684.86
11:17:43|3684.86
11:17:45|3684.55
11:17:45|3683.58
11:17:46|3683.64
11:17:47|3682.59
11:17:48|3682.59
11:17:49|3682.59
11:17:50|3682.59
11:17:51|3682.59
11:17:53|3685.06
11:17:54|3683.85
11:17:54|3683.85
11:17:56|3683.85
11:17:57|3683.85
11:17:58|3683.85
11:17:58|3685.66
11:17:59|3685.66
11:18:01|3685.54
11:18:02|3685.54
11:18:03|3685.54
11:18:04|3685.54
11:18:05|3685.54
11:18:06|3685.54
11:18:07|3686.4
11:18:08|3686.4
11:18:09|3686.4
11:18:09|3686.4
11:18:10|3686.4
11:18:11|3686.4
11:18:13|3686.4
11:18:15|3686.4
11:18:15|3686.4
11:18:16|3686.4
11:18:18|3686.4
11:18:18|3686.57
11:18:19|3686.57
11:18:20|3686.57
11:18:21|3686.57
11:18:22|3686.57
11:18:24|3685.68
11:18:25|3684.98
11:18:25|3684.98
11:18:26|3684.98
11:18:27|3684.98
11:18:28|3684.98
11:18:29|3684.69
11:18:31|3684.69
11:18:32|3684.69
11:18:32|3685.36
11:18:33|3684.63
11:18:34|3684.63
11:18:36|3684.63
11:18:36|3684.63
11:18:37|3684.5
11:18:39|3684.34
11:18:39|3684.34
11:18:40|3684.34
11:18:41|3684.34
11:18:43|3683.9
11:18:44|3683.9
11:18:46|3683.93
11:18:47|3684.
11:18:48|3684.
11:18:49|3684.
11:18:50|3684.
11:18:51|3684.14
11:18:53|3684.14
11:18:54|3684.14
11:18:55|3684.14
11:18:57|3684.9
11:18:57|3684.32
11:18:59|3684.32
11:18:59|3684.63
11:19:01|3684.63
11:19:02|3684.63
11:19:03|3684.63
11:19:04|3684.63
11:19:05|3683.98
11:19:06|3683.51
11:19:07|3683.51
11:19:08|3683.51
11:19:09|3683.51
11:19:10|3683.51
11:19:11|3683.51
11:19:12|3683.76
11:19:13|3683.76
11:19:14|3683.76
11:19:15|3683.76
11:19:16|3683.26
11:19:17|3684.44
11:19:18|3684.44
11:19:19|3684.44
11:19:20|3684.44
11:19:21|3684.2
11:19:22|3684.19
11:19:23|3684.19
11:19:24|3684.19
11:19:25|3684.19
11:19:26|3684.19
11:19:27|3684.19
11:19:28|3684.19
11:19:29|3684.19
11:19:30|3684.19
11:19:31|3684.19
11:19:32|3684.19
11:19:33|3685.22
11:19:34|3685.22
11:19:35|3685.22
11:19:36|3685.22
11:19:37|3685.04
11:19:38|3685.06
11:19:39|3685.06
11:19:40|3685.06
11:19:41|3685.31
11:19:42|3685.99
11:19:43|3685.99
11:19:45|3685.99
11:19:46|3685.99
11:19:48|3686.
11:19:49|3686.
11:19:50|3686.44
11:19:51|3685.68
11:19:53|3685.68
11:19:54|3685.99
11:19:55|3685.77
11:19:56|3685.35
11:19:57|3685.35
11:19:58|3685.35
11:19:59|3685.99
11:20:00|3685.52
11:20:02|3685.5
11:20:02|3685.5
11:20:04|3685.5
11:20:05|3685.18
11:20:06|3685.09
11:20:07|3685.12
11:20:09|3685.13
11:20:09|3685.13
11:20:10|3685.14
11:20:12|3685.14
11:20:12|3685.99
11:20:13|3685.99
11:20:15|3685.99
11:20:16|3685.99
11:20:17|3685.99
11:20:17|3685.99
11:20:18|3685.99
11:20:19|3686.08
11:20:20|3686.08
11:20:21|3686.27
11:20:23|3686.99
11:20:23|3686.99
11:20:24|3686.99
11:20:26|3686.99
11:20:26|3686.99
11:20:27|3686.58
11:20:29|3686.58
11:20:30|3686.58
11:20:30|3686.58
11:20:31|3686.83
11:20:32|3686.83
11:20:33|3686.83
11:20:34|3686.83
11:20:35|3686.99
11:20:37|3686.99
11:20:38|3686.99
11:20:38|3686.99
11:20:39|3686.99
11:20:40|3686.99
11:20:42|3686.99
11:20:42|3686.99
11:20:44|3686.99
11:20:46|3686.99
11:20:48|3686.5
11:20:48|3686.07
11:20:49|3686.07
11:20:51|3686.07
11:20:51|3685.55
11:20:53|3685.55
11:20:53|3685.55
11:20:54|3685.39
11:20:55|3685.39
11:20:56|3685.08
11:20:57|3685.33
11:20:58|3685.33
11:20:59|3684.82
11:21:01|3684.81
11:21:01|3684.8
11:21:02|3684.8
11:21:03|3685.46
11:21:04|3685.01
11:21:06|3684.54
11:21:06|3684.54
11:21:08|3684.54
11:21:08|3684.54
11:21:09|3683.51
11:21:10|3683.21
11:21:11|3683.02
11:21:12|3683.02
11:21:13|3683.36
11:21:14|3683.36
11:21:15|3683.36
11:21:16|3683.36
11:21:17|3683.36
11:21:18|3683.36
11:21:19|3683.36
11:21:20|3683.36
11:21:21|3684.
11:21:22|3684.
11:21:23|3684.
11:21:24|3684.
11:21:25|3684.
11:21:26|3684.
11:21:27|3684.
11:21:28|3683.8
11:21:29|3683.56
11:21:30|3683.55
11:21:31|3683.55
11:21:32|3683.55
11:21:33|3683.23
11:21:34|3682.64
11:21:35|3682.64
11:21:36|3682.64
11:21:37|3682.64
11:21:38|3682.64
11:21:39|3682.64
11:21:40|3682.64
11:21:41|3682.64
11:21:42|3682.64
11:21:43|3682.64
11:21:44|3682.64
11:21:46|3682.64
11:21:48|3682.64
11:21:49|3682.64
11:21:50|3682.64
11:21:51|3682.52
11:21:52|3682.15
11:21:53|3682.15
11:21:54|3681.72
11:21:55|3681.72
11:21:56|3681.63
11:21:57|3681.63
11:21:58|3680.
11:21:59|3679.88
11:22:00|3679.89
11:22:01|3679.89
11:22:02|3679.89
11:22:03|3680.96
11:22:04|3680.99
11:22:05|3680.99
11:22:06|3680.74
11:22:07|3680.74
11:22:08|3680.74
11:22:09|3680.74
11:22:10|3680.74
11:22:11|3680.74
11:22:12|3680.74
11:22:13|3680.74
11:22:14|3679.41
11:22:15|3679.41
11:22:16|3679.41
11:22:17|3680.01
11:22:18|3680.01
11:22:20|3679.91
11:22:21|3679.91
11:22:21|3679.16
11:22:22|3679.16
11:22:23|3679.16
11:22:25|3679.16
11:22:25|3678.94
11:22:27|3678.94
11:22:28|3678.7
11:22:28|3678.51
11:22:29|3678.92
11:22:31|3678.69
11:22:31|3678.47
11:22:32|3678.47
11:22:33|3678.12
11:22:35|3678.12
11:22:35|3678.12
11:22:36|3678.12
11:22:38|3678.12
11:22:38|3678.19
11:22:39|3678.9
11:22:40|3678.9
11:22:41|3678.71
11:22:43|3678.71
11:22:44|3678.71
11:22:44|3678.36
11:22:47|3678.11
11:22:48|3677.77
11:22:50|3677.58
11:22:51|3677.58
11:22:51|3677.58
11:22:53|3677.58
11:22:55|3677.58
11:22:56|3678.11
11:22:57|3677.55
11:22:58|3677.29
11:22:59|3675.96
11:23:00|3675.96
11:23:01|3675.96
11:23:02|3675.64
11:23:03|3676.39
11:23:04|3676.39
11:23:05|3676.39
11:23:06|3676.41
11:23:07|3676.41
11:23:08|3676.41
11:23:09|3676.41
11:23:10|3676.41
11:23:11|3676.41
11:23:12|3676.27
11:23:13|3676.52
11:23:14|3676.52
11:23:15|3676.52
11:23:16|3676.52
11:23:17|3676.52
11:23:18|3677.52
11:23:19|3677.52
11:23:20|3677.52
11:23:21|3677.52
11:23:22|3677.52
11:23:23|3678.67
11:23:24|3678.67
11:23:25|3678.67
11:23:26|3679.32
11:23:27|3679.32
11:23:28|3678.75
11:23:29|3678.75
11:23:30|3679.5
11:23:31|3679.5
11:23:32|3679.5
11:23:33|3679.5
11:23:34|3679.5
11:23:35|3679.5
11:23:36|3680.48
11:23:37|3680.23
11:23:38|3680.23
11:23:39|3679.87
11:23:40|3679.87
11:23:41|3679.91
11:23:42|3679.91
11:23:43|3679.91
11:23:44|3679.91
11:23:45|3679.91
11:23:47|3679.39
11:23:49|3679.39
11:23:50|3677.69
11:23:52|3677.69
11:23:53|3677.89
11:23:54|3677.89
11:23:55|3677.89
11:23:57|3677.51
11:23:57|3677.35
11:23:59|3677.35
11:24:00|3677.35
11:24:02|3677.9
11:24:02|3677.9
11:24:04|3677.9
11:24:04|3677.9
11:24:05|3677.9
11:24:06|3677.9
11:24:08|3677.59
11:24:09|3677.5
11:24:10|3677.5
11:24:11|3677.15
11:24:12|3677.15
11:24:13|3677.15
11:24:14|3677.15
11:24:15|3677.27
11:24:16|3677.27
11:24:17|3678.46
11:24:18|3678.46
11:24:19|3678.46
11:24:20|3678.46
11:24:21|3678.46
11:24:22|3678.46
11:24:23|3678.46
11:24:24|3678.21
11:24:25|3678.21
11:24:26|3678.21
11:24:27|3678.21
11:24:28|3677.
11:24:29|3676.69
11:24:30|3676.69
11:24:31|3676.69
11:24:32|3676.69
11:24:33|3676.69
11:24:34|3676.69
11:24:35|3676.69
11:24:36|3676.78
11:24:37|3676.37
11:24:38|3676.37
11:24:39|3676.37
11:24:40|3676.29
11:24:41|3676.67
11:24:42|3676.67
11:24:43|3676.67
11:24:44|3676.67
11:24:45|3676.67
11:24:46|3676.67
11:24:47|3676.67
11:24:49|3676.67
11:24:50|3676.67
11:24:52|3676.67
11:24:53|3676.67
11:24:53|3676.67
11:24:55|3676.49
11:24:56|3676.49
11:24:57|3676.56
11:24:58|3674.35
11:24:59|3675.04
11:25:00|3676.57
11:25:01|3676.83
11:25:01|3676.22
11:25:04|3675.3
11:25:05|3675.3
11:25:05|3676.
11:25:06|3675.98
11:25:07|3676.5
11:25:08|3676.5
11:25:09|3676.5
11:25:10|3676.5
11:25:11|3676.5
11:25:12|3676.87
11:25:14|3676.73
11:25:14|3676.73
11:25:16|3676.73
11:25:17|3675.98
11:25:18|3675.98
11:25:19|3675.98
11:25:20|3675.98
11:25:21|3675.98
11:25:22|3675.5
11:25:23|3674.19
11:25:24|3674.19
11:25:25|3674.19
11:25:26|3674.19
11:25:27|3674.19
11:25:28|3674.19
11:25:29|3674.19
11:25:30|3674.4
11:25:31|3673.75
11:25:32|3673.16
11:25:33|3673.16
11:25:34|3673.16
11:25:35|3672.94
11:25:36|3672.94
11:25:37|3672.19
11:25:38|3672.
11:25:39|3669.5
11:25:40|3669.56
11:25:41|3670.41
11:25:42|3670.41
11:25:43|3671.37
11:25:44|3671.37
11:25:45|3671.37
11:25:46|3671.48
11:25:47|3671.48
11:25:48|3672.02
11:25:50|3672.02
11:25:51|3672.7
11:25:52|3672.94
11:25:54|3672.94
11:25:54|3672.94
11:25:55|3672.94
11:25:57|3672.94
11:25:57|3672.75
11:25:58|3672.75
11:25:59|3672.75
11:26:01|3672.75
11:26:02|3672.75
11:26:03|3672.57
11:26:03|3672.57
11:26:05|3672.57
11:26:06|3673.95
11:26:06|3673.95
11:26:07|3673.95
11:26:08|3673.26
11:26:09|3673.26
11:26:10|3673.26
11:26:12|3673.52
11:26:13|3673.52
11:26:14|3673.95
11:26:15|3673.95
11:26:16|3673.88
11:26:17|3673.88
11:26:18|3673.88
11:26:19|3673.88
11:26:20|3673.88
11:26:21|3673.41
11:26:22|3673.41
11:26:23|3673.41
11:26:24|3673.41
11:26:25|3673.96
11:26:26|3673.96
11:26:27|3673.96
11:26:28|3673.96
11:26:29|3674.3
11:26:30|3674.42
11:26:31|3674.42
11:26:32|3674.42
11:26:33|3674.42
11:26:34|3674.42
11:26:35|3674.42
11:26:36|3674.42
11:26:37|3674.42
11:26:38|3674.42
11:26:39|3674.42
11:26:40|3674.63
11:26:41|3674.29
11:26:42|3674.29
11:26:43|3674.29
11:26:44|3674.29
11:26:46|3674.29
11:26:46|3674.29
11:26:47|3674.49
11:26:48|3674.49
11:26:50|3674.49
11:26:52|3674.49
11:26:52|3674.49
11:26:54|3673.74
11:26:55|3673.74
11:26:57|3673.74
11:26:58|3675.48
11:26:59|3674.73
11:27:00|3674.8
11:27:01|3674.8
11:27:02|3673.73
11:27:03|3673.9
11:27:04|3673.9
11:27:05|3673.5
11:27:06|3673.18
11:27:07|3672.95
11:27:08|3672.96
11:27:09|3672.96
11:27:10|3672.96
11:27:11|3672.96
11:27:12|3673.02
11:27:13|3673.97
11:27:14|3673.97
11:27:15|3673.76
11:27:16|3672.79
11:27:17|3673.14
11:27:18|3673.14
11:27:19|3673.5
11:27:20|3673.97
11:27:21|3675.
11:27:22|3675.
11:27:23|3675.
11:27:24|3676.72
11:27:25|3676.55
11:27:26|3677.03
11:27:27|3677.03
11:27:28|3677.03
11:27:29|3677.03
11:27:30|3677.03
11:27:31|3677.03
11:27:32|3677.18
11:27:33|3678.5
11:27:34|3678.5
11:27:35|3678.51
11:27:36|3677.75
11:27:37|3677.75
11:27:38|3677.75
11:27:39|3677.87
11:27:40|3678.69
11:27:41|3678.69
11:27:42|3678.69
11:27:43|3678.69
11:27:44|3678.69
11:27:45|3678.69
11:27:46|3678.49
11:27:47|3678.51
11:27:48|3677.07
11:27:49|3677.2
11:27:50|3677.2
11:27:52|3677.2
11:27:54|3677.2
11:27:55|3677.2
11:27:56|3677.2
11:27:58|3677.67
11:27:59|3677.15
11:27:59|3677.01
11:28:01|3677.01
11:28:02|3677.01
11:28:02|3677.01
11:28:03|3677.01
11:28:04|3676.33
11:28:06|3676.33
11:28:06|3675.74
11:28:07|3675.74
11:28:08|3675.74
11:28:10|3675.74
11:28:10|3675.74
11:28:12|3675.74
11:28:13|3675.74
11:28:14|3675.74
11:28:16|3675.74
11:28:17|3675.74
11:28:18|3675.74
11:28:18|3675.74
11:28:20|3675.74
11:28:21|3675.74
11:28:22|3675.01
11:28:23|3675.01
11:28:24|3674.44
11:28:25|3674.78
11:28:26|3675.29
11:28:27|3675.29
11:28:28|3675.76
11:28:29|3676.48
11:28:30|3676.48
11:28:31|3676.48
11:28:32|3676.48
11:28:33|3676.42
11:28:34|3676.5
11:28:35|3676.5
11:28:36|3676.5
11:28:37|3676.5
11:28:38|3676.5
11:28:39|3677.43
11:28:40|3677.43
11:28:41|3677.43
11:28:42|3677.43
11:28:43|3677.43
11:28:44|3677.43
11:28:45|3677.43
11:28:46|3677.43
11:28:47|3677.69
11:28:48|3677.69
11:28:49|3677.75
11:28:50|3677.75
11:28:51|3677.75
11:28:53|3677.29
11:28:53|3677.29
11:28:55|3677.29
11:28:57|3677.29
11:28:59|3677.29
11:28:59|3677.29
11:29:00|3677.29
11:29:02|3677.29
11:29:03|3677.29
11:29:04|3677.29
11:29:05|3677.29
11:29:06|3677.09
11:29:07|3677.09
11:29:08|3677.23
11:29:09|3677.23
11:29:10|3676.98
11:29:11|3676.98
11:29:12|3677.2
11:29:13|3677.99
11:29:13|3678.22
11:29:15|3678.22
11:29:16|3678.45
11:29:17|3678.45
11:29:18|3678.45
11:29:19|3678.45
11:29:20|3678.45
11:29:21|3678.45
11:29:22|3678.26
11:29:23|3678.26
11:29:24|3678.32
11:29:25|3678.32
11:29:25|3678.32
11:29:26|3678.43
11:29:27|3678.81
11:29:28|3678.81
11:29:30|3678.81
11:29:31|3679.42
11:29:32|3679.5
11:29:32|3679.8
11:29:34|3679.66
11:29:35|3679.66
11:29:36|3679.91
11:29:36|3679.81
11:29:38|3679.81
11:29:39|3679.81
11:29:40|3679.81
11:29:41|3679.26
11:29:42|3679.26
11:29:43|3679.26
11:29:44|3679.26
11:29:45|3679.26
11:29:45|3679.17
11:29:47|3679.21
11:29:48|3678.95
11:29:49|3678.95
11:29:50|3678.54
11:29:50|3678.54
11:29:51|3678.54
11:29:53|3678.54
11:29:54|3678.54
11:29:56|3678.54
11:29:57|3678.54
11:29:58|3678.54
11:29:59|3679.24
11:30:00|3679.24
11:30:01|3678.5
11:30:03|3677.29
11:30:04|3677.25
11:30:05|3676.34
11:30:06|3676.91
11:30:07|3676.91
11:30:08|3676.13
11:30:09|3675.74
11:30:10|3675.5
11:30:11|3675.5
11:30:12|3675.5
11:30:13|3674.82
11:30:14|3675.26
11:30:15|3675.26
11:30:16|3674.75
11:30:17|3674.28
11:30:18|3674.28
11:30:19|3674.28
11:30:20|3673.66
11:30:21|3673.66
11:30:22|3673.66
11:30:23|3673.66
11:30:24|3673.66
11:30:25|3673.56
11:30:26|3673.56
11:30:27|3673.56
11:30:28|3673.55
11:30:29|3673.55
11:30:30|3673.55
11:30:31|3673.65
11:30:32|3673.55
11:30:33|3673.55
11:30:34|3672.76
11:30:35|3673.36
11:30:36|3673.56
11:30:37|3673.56
11:30:38|3673.56
11:30:39|3673.56
11:30:40|3673.56
11:30:42|3673.56
11:30:42|3674.28
11:30:43|3673.72
11:30:44|3673.72
11:30:45|3673.72
11:30:46|3673.72
11:30:47|3675.
11:30:48|3674.99
11:30:49|3674.68
11:30:51|3675.
11:30:52|3674.72
11:30:53|3674.72
11:30:54|3674.72
11:30:56|3674.72
11:30:57|3674.72
11:30:58|3674.
11:30:58|3673.38
11:31:01|3672.96
11:31:02|3673.34
11:31:03|3672.87
11:31:03|3673.19
11:31:05|3673.3
11:31:06|3673.5
11:31:07|3673.5
11:31:07|3673.56
11:31:09|3673.56
11:31:10|3673.57
11:31:12|3673.57
11:31:12|3673.57
11:31:14|3673.57
11:31:14|3673.57
11:31:16|3673.57
11:31:16|3673.57
11:31:17|3673.57
11:31:19|3673.28
11:31:19|3673.25
11:31:20|3673.25
11:31:21|3673.28
11:31:23|3673.3
11:31:24|3673.3
11:31:24|3673.3
11:31:26|3673.3
11:31:26|3673.3
11:31:27|3673.75
11:31:29|3673.75
11:31:29|3673.75
11:31:30|3673.75
11:31:31|3673.75
11:31:32|3673.75
11:31:33|3673.75
11:31:35|3673.64
11:31:36|3673.75
11:31:36|3673.75
11:31:37|3673.75
11:31:39|3673.06
11:31:40|3673.06
11:31:41|3673.15
11:31:41|3673.15
11:31:42|3673.15
11:31:44|3673.34
11:31:44|3673.34
11:31:45|3673.34
11:31:46|3673.34
11:31:47|3673.34
11:31:48|3673.34
11:31:50|3673.34
11:31:50|3673.34
11:31:51|3673.34
11:31:53|3673.34
11:31:53|3673.34
11:31:55|3673.34
11:31:57|3673.33
11:31:58|3672.97
11:31:59|3672.97
11:32:00|3672.97
11:32:01|3672.71
11:32:03|3672.71
11:32:03|3672.71
11:32:04|3672.71
11:32:05|3672.71
11:32:06|3672.71
11:32:08|3672.71
11:32:09|3673.74
11:32:10|3674.04
11:32:10|3674.9
11:32:12|3674.9
11:32:12|3674.58
11:32:15|3674.58
11:32:16|3674.67
11:32:17|3675.
11:32:18|3675.
11:32:19|3675.
11:32:20|3675.57
11:32:21|3676.09
11:32:22|3676.09
11:32:23|3676.09
11:32:25|3676.48
11:32:26|3676.02
11:32:26|3676.5
11:32:28|3676.5
11:32:29|3676.5
11:32:29|3676.5
11:32:30|3676.5
11:32:31|3676.59
11:32:32|3676.7
11:32:34|3676.7
11:32:34|3677.19
11:32:35|3677.19
11:32:36|3677.19
11:32:37|3677.19
11:32:39|3677.18
11:32:39|3676.86
11:32:40|3676.86
11:32:41|3676.86
11:32:42|3676.86
11:32:44|3676.86
11:32:45|3676.86
11:32:45|3676.86
11:32:47|3676.86
11:32:48|3676.99
11:32:49|3676.99
11:32:49|3676.99
11:32:50|3676.99
11:32:52|3677.48
11:32:53|3677.51
11:32:54|3677.51
11:32:55|3677.51
11:32:56|3677.51
11:32:58|3677.51
11:33:00|3677.51
11:33:01|3675.5
11:33:03|3674.71
11:33:03|3674.71
11:33:05|3674.06
11:33:05|3674.06
11:33:06|3674.06
11:33:08|3674.06
11:33:09|3674.06
11:33:09|3674.06
11:33:12|3674.06
11:33:12|3674.06
11:33:13|3674.06
11:33:15|3674.06
11:33:15|3674.7
11:33:16|3674.78
11:33:17|3675.15
11:33:19|3675.15
11:33:19|3675.15
11:33:20|3675.15
11:33:21|3674.84
11:33:22|3674.84
11:33:23|3674.84
11:33:24|3674.84
11:33:25|3674.84
11:33:26|3674.84
11:33:27|3674.84
11:33:28|3674.84
11:33:29|3674.84
11:33:30|3674.84
11:33:31|3674.84
11:33:32|3674.84
11:33:33|3674.84
11:33:34|3674.84
11:33:35|3674.84
11:33:36|3674.84
11:33:37|3674.84
11:33:38|3674.84
11:33:39|3674.84
11:33:40|3674.84
11:33:41|3674.84
11:33:42|3674.84
11:33:43|3674.43
11:33:44|3674.43
11:33:45|3674.43
11:33:46|3674.43
11:33:47|3674.43
11:33:48|3672.8
11:33:49|3673.19
11:33:50|3673.82
11:33:51|3672.5
11:33:52|3672.5
11:33:53|3673.05
11:33:54|3673.05
11:33:55|3672.97
11:33:56|3672.97
11:33:58|3672.78
11:33:59|3672.58
11:34:00|3672.58
11:34:01|3672.58
11:34:02|3672.57
11:34:04|3672.5
11:34:05|3672.32
11:34:06|3672.04
11:34:07|3672.03
11:34:08|3672.32
11:34:14|3673.15
11:34:14|3673.15
11:34:15|3673.15
11:34:16|3673.15
11:34:17|3673.15
11:34:18|3673.5
11:34:19|3673.5
11:34:20|3673.5
11:34:21|3673.5
11:34:22|3673.5
11:34:23|3673.5
11:34:24|3673.5
11:34:25|3674.21
11:34:26|3674.21
11:34:27|3674.21
11:34:28|3674.21
11:34:29|3674.21
11:34:31|3675.69
11:34:31|3675.69
11:34:32|3676.54
11:34:34|3677.
11:34:35|3677.
11:34:36|3677.
11:34:37|3676.73
11:34:37|3676.73
11:34:39|3676.73
11:34:40|3676.73
11:34:41|3676.73
11:34:42|3677.53
11:34:43|3677.5
11:34:43|3677.5
11:34:45|3677.58
11:34:46|3675.12
11:34:47|3675.12
11:34:48|3674.77
11:34:49|3675.03
11:34:50|3675.54
11:34:51|3675.54
11:34:51|3675.54
11:34:53|3676.45
11:34:54|3676.45
11:34:55|3676.45
11:34:56|3676.45
11:34:57|3676.21
11:34:59|3676.21
11:35:00|3676.5
11:35:01|3676.5
11:35:02|3676.94
11:35:03|3676.94
11:35:04|3676.94
11:35:05|3676.94
11:35:06|3676.94
11:35:07|3676.94
11:35:09|3676.33
11:35:09|3676.33
11:35:10|3676.33
11:35:12|3676.33
11:35:12|3676.33
11:35:13|3675.5
11:35:14|3675.5
11:35:16|3675.5
11:35:17|3675.5
11:35:17|3674.33
11:35:18|3674.02
11:35:20|3674.02
11:35:20|3674.02
11:35:22|3674.02
11:35:22|3674.02
11:35:23|3674.02
11:35:24|3674.02
11:35:25|3674.02
11:35:27|3674.02
11:35:27|3674.22
11:35:29|3674.22
11:35:29|3674.89
11:35:30|3674.84
11:35:32|3674.84
11:35:32|3673.97
11:35:33|3673.97
11:35:34|3673.97
11:35:35|3672.92
11:35:36|3672.92
11:35:37|3672.68
11:35:38|3672.68
11:35:40|3672.68
11:35:40|3672.53
11:35:41|3671.01
11:35:42|3671.01
11:35:43|3671.01
11:35:44|3671.01
11:35:45|3671.01
11:35:47|3671.01
11:35:47|3670.8
11:35:48|3670.77
11:35:49|3670.77
11:35:50|3670.77
11:35:52|3672.
11:35:53|3672.
11:35:53|3672.
11:35:54|3672.
11:35:55|3672.
11:35:56|3672.7
11:35:57|3672.7
11:35:59|3672.7
11:36:00|3671.
11:36:01|3671.07
11:36:02|3671.07
11:36:03|3671.14
11:36:04|3671.14
11:36:06|3671.18
11:36:07|3671.18
11:36:07|3671.18
11:36:08|3672.28
11:36:09|3672.28
11:36:10|3672.28
11:36:11|3673.08
11:36:12|3673.08
11:36:14|3673.08
11:36:15|3673.08
11:36:15|3673.08
11:36:17|3673.08
11:36:17|3673.08
11:36:19|3672.36
11:36:19|3672.36
11:36:20|3672.36
11:36:22|3672.44
11:36:23|3672.44
11:36:23|3672.44
11:36:24|3672.02
11:36:26|3672.02
11:36:26|3672.02
11:36:28|3672.02
11:36:29|3672.02
11:36:30|3672.02
11:36:30|3672.02
11:36:31|3672.02
11:36:33|3670.47
11:36:33|3666.52
11:36:35|3667.01
11:36:36|3669.58
11:36:36|3668.66
11:36:37|3668.66
11:36:38|3668.66
11:36:39|3669.04
11:36:40|3669.04
11:36:41|3669.04
11:36:42|3668.13
11:36:44|3668.13
11:36:45|3667.65
11:36:45|3667.65
11:36:46|3667.65
11:36:48|3667.65
11:36:48|3667.65
11:36:49|3667.65
11:36:50|3667.65
11:36:51|3667.65
11:36:52|3667.65
11:36:53|3667.9
11:36:54|3667.9
11:36:56|3667.9
11:36:56|3667.37
11:36:58|3666.31
11:36:58|3666.31
11:37:00|3666.31
11:37:03|3666.71
11:37:05|3666.68
11:37:05|3666.63
11:37:07|3666.63
11:37:07|3663.35
11:37:08|3661.39
11:37:09|3661.39
11:37:10|3662.89
11:37:11|3663.56
11:37:12|3663.97
11:37:13|3661.54
11:37:14|3662.86
11:37:15|3662.86
11:37:17|3662.86
11:37:17|3661.96
11:37:18|3662.64
11:37:19|3662.64
11:37:20|3662.62
11:37:21|3662.66
11:37:22|3660.54
11:37:23|3660.34
11:37:24|3659.16
11:37:25|3659.63
11:37:26|3659.1
11:37:27|3659.01
11:37:28|3657.
11:37:29|3657.82
11:37:30|3656.88
11:37:31|3656.53
11:37:32|3657.45
11:37:33|3658.26
11:37:34|3658.49
11:37:36|3659.42
11:37:37|3660.95
11:37:37|3661.5
11:37:39|3662.17
11:37:40|3662.09
11:37:41|3662.09
11:37:42|3661.31
11:37:43|3660.88
11:37:43|3659.52
11:37:45|3660.04
11:37:45|3660.04
11:37:46|3659.43
11:37:47|3659.43
11:37:49|3659.28
11:37:50|3659.28
11:37:51|3660.79
11:37:51|3660.79
11:37:53|3660.9
11:37:54|3659.9
11:37:55|3659.78
11:37:56|3659.78
11:37:57|3659.78
11:37:58|3658.59
11:37:59|3659.02
11:38:00|3658.62
11:38:02|3656.83
11:38:03|3658.75
11:38:05|3660.27
11:38:05|3660.41
11:38:06|3662.07
11:38:08|3662.07
11:38:08|3662.13
11:38:09|3662.13
11:38:12|3660.2
11:38:12|3659.01
11:38:13|3660.06
11:38:14|3660.06
11:38:16|3661.1
11:38:17|3659.27
11:38:18|3659.27
11:38:19|3659.48
11:38:20|3659.48
11:38:21|3659.48
11:38:22|3659.48
11:38:23|3659.48
11:38:24|3659.48
11:38:25|3659.48
11:38:26|3659.99
11:38:27|3659.68
11:38:28|3659.27
11:38:30|3658.42
11:38:31|3658.42
11:38:32|3658.42
11:38:33|3658.42
11:38:33|3658.42
11:38:34|3659.69
11:38:35|3659.69
11:38:36|3659.59
11:38:38|3659.59
11:38:38|3658.09
11:38:40|3657.54
11:38:41|3658.
11:38:41|3658.
11:38:43|3658.
11:38:44|3658.
11:38:45|3658.
11:38:46|3658.
11:38:47|3659.4
11:38:48|3659.38
11:38:49|3659.38
11:38:50|3659.38
11:38:51|3659.38
11:38:52|3659.38
11:38:53|3659.38
11:38:54|3657.69
11:38:54|3658.41
11:38:55|3658.87
11:38:57|3658.87
11:38:58|3658.77
11:38:58|3658.77
11:39:00|3658.77
11:39:01|3658.77
11:39:03|3659.71
11:39:04|3660.
11:39:05|3660.48
11:39:06|3660.65
11:39:07|3660.65
11:39:08|3660.65
11:39:09|3660.65
11:39:10|3659.61
11:39:11|3657.45
11:39:12|3657.45
11:39:13|3657.45
11:39:14|3657.45
11:39:15|3658.27
11:39:16|3658.27
11:39:17|3658.67
11:39:18|3658.67
11:39:19|3658.67
11:39:20|3656.56
11:39:21|3656.54
11:39:22|3657.29
11:39:23|3657.29
11:39:24|3656.78
11:39:25|3656.78
11:39:26|3656.78
11:39:26|3657.
11:39:28|3655.92
11:39:29|3656.03
11:39:30|3656.38
11:39:31|3656.38
11:39:32|3656.38
11:39:33|3656.22
11:39:34|3656.22
11:39:35|3655.
11:39:36|3656.25
11:39:37|3655.89
11:39:38|3655.89
11:39:39|3655.88
11:39:40|3655.88
11:39:41|3655.88
11:39:42|3655.88
11:39:43|3656.23
11:39:44|3655.17
11:39:45|3655.17
11:39:46|3655.17
11:39:47|3655.17
11:39:48|3653.61
11:39:49|3653.48
11:39:50|3654.25
11:39:51|3654.25
11:39:52|3654.25
11:39:53|3653.82
11:39:54|3654.37
11:39:55|3654.37
11:39:56|3654.37
11:39:57|3652.05
11:39:58|3651.87
11:39:59|3651.87
11:40:00|3651.87
11:40:01|3653.9
11:40:02|3655.01
11:40:04|3655.16
11:40:06|3654.94
11:40:07|3654.71
11:40:08|3654.71
11:40:09|3655.85
11:40:10|3655.85
11:40:11|3655.62
11:40:12|3655.62
11:40:13|3654.83
11:40:14|3653.14
11:40:15|3653.14
11:40:17|3654.67
11:40:17|3653.52
11:40:18|3653.52
11:40:19|3652.65
11:40:20|3652.65
11:40:21|3652.7
11:40:22|3652.7
11:40:23|3652.7
11:40:24|3652.7
11:40:25|3655.13
11:40:26|3655.14
11:40:27|3655.14
11:40:28|3654.25
11:40:29|3654.25
11:40:30|3654.25
11:40:31|3654.25
11:40:33|3653.3
11:40:33|3653.3
11:40:34|3653.3
11:40:35|3653.3
11:40:36|3653.3
11:40:37|3653.3
11:40:38|3653.3
11:40:39|3653.75
11:40:40|3653.75
11:40:41|3653.75
11:40:42|3653.75
11:40:43|3654.37
11:40:44|3654.37
11:40:45|3654.37
11:40:46|3655.21
11:40:47|3655.24
11:40:48|3655.24
11:40:49|3655.24
11:40:51|3655.24
11:40:51|3655.24
11:40:53|3655.24
11:40:53|3655.24
11:40:54|3655.24
11:40:55|3655.24
11:40:57|3655.24
11:40:57|3655.24
11:40:58|3655.24
11:40:59|3655.45
11:41:00|3655.45
11:41:01|3655.45
11:41:02|3655.17
11:41:04|3655.17
11:41:04|3655.4
11:41:06|3655.4
11:41:07|3655.17
11:41:08|3655.17
11:41:09|3655.17
11:41:11|3655.17
11:41:12|3654.75
11:41:12|3654.75
11:41:15|3654.75
11:41:16|3654.75
11:41:17|3655.59
11:41:17|3655.59
11:41:18|3655.59
11:41:19|3655.85
11:41:20|3655.85
11:41:22|3655.85
11:41:22|3655.85
11:41:24|3655.34
11:41:25|3655.34
11:41:26|3654.84
11:41:26|3654.84
11:41:28|3653.78
11:41:28|3653.22
11:41:29|3653.22
11:41:31|3653.01
11:41:31|3653.01
11:41:33|3653.
11:41:34|3653.
11:41:35|3653.
11:41:36|3652.47
11:41:36|3652.47
11:41:38|3652.47
11:41:39|3652.22
11:41:39|3652.22
11:41:40|3652.22
11:41:41|3652.22
11:41:42|3652.22
11:41:43|3652.22
11:41:45|3650.93
11:41:45|3651.02
11:41:47|3651.03
11:41:47|3650.69
11:41:49|3650.69
11:41:50|3651.13
11:41:51|3651.13
11:41:52|3650.78
11:41:53|3650.78
11:41:54|3650.6
11:41:55|3650.59
11:41:56|3650.59
11:41:57|3650.59
11:41:58|3650.59
11:41:59|3650.42
11:42:00|3650.08
11:42:01|3650.
11:42:02|3650.02
11:42:03|3650.08
11:42:04|3650.08
11:42:06|3649.84
11:42:07|3650.63
11:42:08|3651.
11:42:09|3651.
11:42:11|3651.
11:42:12|3652.5
11:42:13|3652.5
11:42:14|3652.5
11:42:15|3652.84
11:42:16|3653.02
11:42:17|3653.02
11:42:18|3653.02
11:42:18|3653.02
11:42:20|3654.
11:42:21|3654.
11:42:22|3654.82
11:42:23|3655.74
11:42:24|3655.74
11:42:25|3656.1
11:42:26|3655.17
11:42:27|3655.19
11:42:28|3655.19
11:42:29|3655.19
11:42:30|3655.19
11:42:31|3655.59
11:42:31|3655.59
11:42:33|3655.31
11:42:34|3655.37
11:42:35|3655.37
11:42:36|3655.07
11:42:36|3654.04
11:42:37|3654.04
11:42:38|3654.1
11:42:39|3654.1
11:42:41|3653.
11:42:42|3653.
11:42:43|3652.61
11:42:44|3652.61
11:42:44|3652.61
11:42:46|3652.61
11:42:47|3652.61
11:42:47|3652.
11:42:49|3652.
11:42:50|3651.23
11:42:51|3650.68
11:42:52|3650.68
11:42:53|3650.68
11:42:54|3650.68
11:42:55|3650.65
11:42:56|3651.2
11:42:56|3652.19
11:42:58|3648.31
11:42:59|3647.75
11:43:00|3649.
11:43:01|3649.87
11:43:01|3647.7
11:43:03|3648.39
11:43:04|3648.27
11:43:05|3648.32
11:43:06|3647.31
11:43:08|3649.5
11:43:09|3649.53
11:43:11|3648.03
11:43:11|3647.7
11:43:13|3647.7
11:43:13|3647.11
11:43:14|3646.99
11:43:15|3646.5
11:43:16|3646.46
11:43:17|3646.6
11:43:18|3646.73
11:43:19|3646.86
11:43:20|3646.86
11:43:21|3646.63
11:43:22|3647.2
11:43:23|3646.87
11:43:24|3647.02
11:43:25|3646.66
11:43:26|3646.39
11:43:27|3646.3
11:43:28|3646.3
11:43:29|3646.48
11:43:30|3645.8
11:43:31|3645.97
11:43:32|3646.22
11:43:33|3645.54
11:43:34|3641.9
11:43:35|3644.13
11:43:36|3642.84
11:43:37|3645.84
11:43:38|3649.5
11:43:39|3649.5
11:43:40|3649.96
11:43:41|3648.4
11:43:42|3647.33
11:43:43|3647.33
11:43:44|3650.32
11:43:45|3649.62
11:43:46|3649.13
11:43:47|3650.5
11:43:48|3650.5
11:43:49|3650.53
11:43:50|3653.6
11:43:51|3653.6
11:43:52|3653.6
11:43:54|3653.6
11:43:54|3653.6
11:43:55|3648.82
11:43:56|3649.
11:43:57|3648.51
11:43:58|3648.09
11:43:59|3648.05
11:44:01|3648.05
11:44:02|3647.
11:44:02|3644.84
11:44:03|3645.15
11:44:05|3645.94
11:44:05|3645.94
11:44:07|3647.18
11:44:09|3646.36
11:44:10|3644.87
11:44:11|3645.18
11:44:12|3645.18
11:44:13|3645.01
11:44:14|3645.34
11:44:15|3645.27
11:44:17|3644.99
11:44:18|3643.89
11:44:18|3643.48
11:44:20|3643.47
11:44:21|3642.45
11:44:21|3642.96
11:44:23|3643.52
11:44:23|3643.52
11:44:25|3646.5
11:44:25|3647.23
11:44:27|3647.2
11:44:28|3647.2
11:44:29|3647.2
11:44:30|3647.09
11:44:30|3647.09
11:44:31|3647.07
11:44:33|3650.32
11:44:33|3652.18
11:44:35|3652.12
11:44:35|3653.06
11:44:37|3652.84
11:44:38|3652.09
11:44:38|3652.02
11:44:40|3651.96
11:44:41|3651.9
11:44:41|3651.9
11:44:42|3651.9
11:44:44|3653.5
11:44:45|3654.
11:44:46|3654.3
11:44:47|3654.3
11:44:48|3653.11
11:44:49|3652.91
11:44:49|3652.91
11:44:50|3650.35
11:44:52|3651.23
11:44:53|3651.23
11:44:53|3651.23
11:44:55|3651.58
11:44:56|3651.58
11:44:57|3651.58
11:44:57|3653.5
11:44:59|3653.46
11:45:00|3653.35
11:45:01|3651.5
11:45:02|3649.35
11:45:03|3648.78
11:45:04|3648.51
11:45:05|3648.26
11:45:05|3648.26
11:45:07|3649.21
11:45:09|3650.93
11:45:10|3651.61
11:45:11|3651.61
11:45:13|3651.61
11:45:13|3651.61
11:45:14|3651.61
11:45:15|3652.45
11:45:16|3652.41
11:45:17|3651.61
11:45:18|3649.33
11:45:19|3650.67
11:45:21|3650.67
11:45:22|3650.67
11:45:23|3650.67
11:45:23|3650.67
11:45:25|3651.03
11:45:26|3651.54
11:45:27|3651.45
11:45:28|3651.45
11:45:29|3649.74
11:45:29|3649.7
11:45:31|3649.7
11:45:31|3649.7
11:45:33|3648.86
11:45:34|3648.86
11:45:35|3648.05
11:45:36|3647.89
11:45:37|3647.89
11:45:37|3647.92
11:45:39|3648.42
11:45:40|3648.42
11:45:40|3646.21
11:45:42|3646.38
11:45:42|3646.38
11:45:43|3646.38
11:45:45|3646.38
11:45:46|3646.49
11:45:47|3647.24
11:45:47|3646.7
11:45:49|3646.75
11:45:50|3646.75
11:45:51|3646.13
11:45:52|3646.31
11:45:53|3646.29
11:45:53|3643.47
11:45:55|3643.31
11:45:55|3643.22
11:45:57|3643.22
11:45:58|3643.23
11:45:58|3643.23
11:46:01|3643.23
11:46:01|3643.23
11:46:02|3643.92
11:46:03|3643.92
11:46:04|3643.92
11:46:05|3643.92
11:46:06|3643.92
11:46:07|3643.92
11:46:09|3642.74
11:46:10|3641.99
11:46:11|3641.71
11:46:12|3641.31
11:46:13|3640.12
11:46:14|3638.62
11:46:15|3640.64
11:46:16|3641.09
11:46:17|3642.18
11:46:18|3642.42
11:46:19|3641.76
11:46:20|3643.27
11:46:21|3643.27
11:46:22|3643.5
11:46:23|3643.5
11:46:24|3644.32
11:46:25|3644.51
11:46:26|3643.56
11:46:27|3643.56
11:46:28|3641.85
11:46:29|3643.3
11:46:30|3643.38
11:46:31|3644.19
11:46:32|3642.63
11:46:33|3642.63
11:46:34|3642.63
11:46:35|3641.85
11:46:36|3641.83
11:46:37|3639.76
11:46:38|3639.76
11:46:39|3641.02
11:46:40|3641.
11:46:41|3641.
11:46:42|3641.76
11:46:43|3642.8
11:46:44|3643.5
11:46:45|3643.5
11:46:46|3643.5
11:46:47|3642.91
11:46:48|3642.91
11:46:49|3642.91
11:46:50|3643.21
11:46:51|3643.16
11:46:52|3643.16
11:46:53|3641.44
11:46:54|3641.45
11:46:55|3641.45
11:46:56|3641.27
11:46:57|3641.99
11:46:58|3640.27
11:46:59|3640.59
11:47:00|3640.89
11:47:01|3640.89
11:47:02|3641.19
11:47:03|3641.19
11:47:04|3641.16
11:47:05|3641.16
11:47:06|3640.4
11:47:07|3640.4
11:47:08|3641.28
11:47:10|3641.28
11:47:12|3641.29
11:47:13|3640.82
11:47:14|3641.32
11:47:15|3641.32
11:47:16|3641.32
11:47:18|3640.29
11:47:18|3641.07
11:47:19|3641.16
11:47:20|3641.87
11:47:22|3641.23
11:47:22|3640.54
11:47:23|3640.54
11:47:24|3641.44
11:47:25|3641.8
11:47:26|3641.54
11:47:27|3642.19
11:47:28|3642.19
11:47:29|3643.2
11:47:30|3643.49
11:47:32|3643.49
11:47:33|3643.5
11:47:33|3643.5
11:47:34|3643.24
11:47:35|3642.1
11:47:36|3642.98
11:47:37|3642.98
11:47:38|3642.98
11:47:39|3642.89
11:47:40|3642.96
11:47:41|3643.67
11:47:42|3643.67
11:47:43|3643.21
11:47:44|3643.22
11:47:45|3644.57
11:47:46|3644.57
11:47:47|3645.58
11:47:48|3648.
11:47:49|3647.14
11:47:50|3647.61
11:47:51|3647.61
11:47:52|3648.64
11:47:53|3648.38
11:47:54|3648.57
11:47:55|3650.
11:47:56|3649.94
11:47:57|3649.94
11:47:58|3650.
11:47:59|3650.32
11:48:00|3651.73
11:48:01|3652.
11:48:02|3652.5
11:48:03|3652.5
11:48:04|3651.95
11:48:05|3651.95
11:48:06|3651.95
11:48:07|3651.95
11:48:08|3650.49
11:48:09|3650.49
11:48:11|3651.01
11:48:13|3649.52
11:48:13|3648.5
11:48:14|3648.5
11:48:16|3647.
11:48:17|3647.
11:48:18|3648.95
11:48:20|3649.51
11:48:21|3649.51
11:48:22|3651.
11:48:23|3651.
11:48:24|3650.99
11:48:25|3651.
11:48:25|3651.
11:48:27|3651.
11:48:28|3651.48
11:48:28|3652.1
11:48:30|3652.1
11:48:31|3652.1
11:48:32|3652.5
11:48:33|3653.12
11:48:34|3654.47
11:48:35|3654.47
11:48:36|3654.33
11:48:37|3652.94
11:48:37|3654.24
11:48:39|3654.71
11:48:40|3654.71
11:48:41|3653.03
11:48:42|3653.03
11:48:42|3653.03
11:48:44|3653.03
11:48:45|3653.03
11:48:46|3653.87
11:48:47|3653.57
11:48:48|3653.9
11:48:49|3653.9
11:48:51|3653.9
11:48:51|3653.9
11:48:52|3653.9
11:48:53|3654.34
11:48:54|3654.34
11:48:55|3654.34
11:48:56|3654.34
11:48:57|3652.89
11:48:58|3652.89
11:48:59|3652.89
11:49:00|3652.89
11:49:01|3654.68
11:49:02|3654.36
11:49:03|3654.36
11:49:04|3654.36
11:49:05|3654.96
11:49:06|3654.96
11:49:07|3655.59
11:49:08|3656.96
11:49:09|3655.63
11:49:10|3656.47
11:49:12|3655.46
11:49:13|3657.
11:49:15|3657.
11:49:16|3657.
11:49:17|3657.
11:49:19|3658.5
11:49:20|3658.38
11:49:20|3660.39
11:49:21|3660.39
11:49:23|3659.72
11:49:24|3659.72
11:49:25|3659.72
11:49:26|3659.72
11:49:26|3660.05
11:49:27|3660.05
11:49:28|3660.06
11:49:30|3659.48
11:49:31|3659.48
11:49:32|3659.93
11:49:33|3659.93
11:49:34|3659.93
11:49:35|3659.93
11:49:36|3660.68
11:49:37|3660.78
11:49:38|3660.19
11:49:40|3660.19
11:49:40|3660.01
11:49:41|3661.5
11:49:42|3661.63
11:49:43|3661.63
11:49:44|3661.63
11:49:45|3661.63
11:49:47|3661.95
11:49:47|3662.2
11:49:48|3661.44
11:49:49|3661.44
11:49:50|3662.19
11:49:51|3663.
11:49:52|3664.24
11:49:53|3662.2
11:49:54|3662.2
11:49:55|3662.2
11:49:56|3662.84
11:49:58|3662.84
11:49:58|3661.58
11:50:00|3661.59
11:50:01|3661.63
11:50:02|3661.62
11:50:03|3661.62
11:50:04|3660.54
11:50:05|3660.54
11:50:06|3660.54
11:50:06|3660.73
11:50:08|3660.73
11:50:08|3660.73
11:50:10|3661.5
11:50:10|3661.5
11:50:12|3661.49
11:50:14|3661.45
11:50:15|3661.5
11:50:16|3661.5
11:50:17|3661.5
11:50:17|3662.2
11:50:18|3662.85
11:50:19|3662.85
11:50:20|3662.31
11:50:21|3662.31
11:50:22|3662.31
11:50:23|3662.31
11:50:24|3662.31
11:50:25|3662.31
11:50:26|3662.31
11:50:27|3662.9
11:50:28|3662.9
11:50:29|3663.64
11:50:31|3663.27
11:50:31|3663.27
11:50:32|3663.27
11:50:33|3662.88
11:50:34|3662.88
11:50:35|3662.88
11:50:36|3663.81
11:50:37|3663.81
11:50:38|3663.81
11:50:39|3663.81
11:50:40|3663.81
11:50:41|3663.81
11:50:42|3663.79
11:50:43|3663.79
11:50:44|3663.79
11:50:45|3663.79
11:50:46|3664.58
11:50:47|3664.58
11:50:48|3664.58
11:50:49|3664.58
11:50:50|3664.99
11:50:52|3664.99
11:50:52|3664.99
11:50:53|3664.99
11:50:54|3664.99
11:50:55|3664.24
11:50:56|3664.24
11:50:57|3665.5
11:50:58|3664.99
11:50:59|3664.99
11:51:00|3664.99
11:51:01|3664.99
11:51:02|3664.99
11:51:03|3664.99
11:51:04|3664.99
11:51:05|3665.49
11:51:06|3665.49
11:51:07|3665.49
11:51:08|3665.49
11:51:09|3663.51
11:51:10|3663.51
11:51:11|3663.51
11:51:13|3663.51
11:51:14|3663.71
11:51:16|3664.27
11:51:17|3664.27
11:51:18|3665.1
11:51:19|3665.1
11:51:20|3665.83
11:51:21|3665.83
11:51:22|3666.45
11:51:23|3666.45
11:51:24|3665.92
11:51:25|3665.92
11:51:26|3665.16
11:51:27|3664.99
11:51:28|3664.99
11:51:29|3664.99
11:51:30|3664.99
11:51:31|3664.32
11:51:32|3664.32
11:51:33|3664.32
11:51:34|3664.
11:51:35|3663.25
11:51:36|3662.97
11:51:38|3662.97
11:51:39|3664.5
11:51:40|3664.5
11:51:41|3664.5
11:51:42|3664.5
11:51:43|3664.5
11:51:43|3664.5
11:51:45|3664.5
11:51:46|3665.86
11:51:47|3665.86
11:51:48|3666.
11:51:50|3666.
11:51:50|3666.
11:51:52|3666.02
11:51:52|3666.02
11:51:54|3666.02
11:51:54|3666.02
11:51:55|3666.02
11:51:57|3666.02
11:51:57|3666.01
11:51:58|3666.01
11:52:01|3666.01
11:52:01|3666.01
11:52:02|3666.01
11:52:03|3666.01
11:52:04|3665.
11:52:05|3665.
11:52:06|3665.
11:52:07|3665.
11:52:09|3664.51
11:52:10|3664.51
11:52:10|3664.51
11:52:12|3664.51
11:52:13|3664.51
11:52:14|3664.51
11:52:16|3665.38
11:52:17|3665.38
11:52:18|3665.96
11:52:19|3665.96
11:52:20|3665.96
11:52:21|3665.96
11:52:22|3665.96
11:52:23|3665.96
11:52:24|3666.
11:52:25|3666.17
11:52:26|3666.17
11:52:27|3666.12
11:52:28|3666.12
11:52:29|3666.19
11:52:30|3666.19
11:52:31|3666.19
11:52:32|3666.2
11:52:33|3666.2
11:52:34|3666.39
11:52:35|3666.39
11:52:36|3666.39
11:52:37|3666.39
11:52:38|3666.01
11:52:39|3666.01
11:52:40|3666.01
11:52:41|3666.01
11:52:42|3666.01
11:52:43|3666.01
11:52:44|3666.01
11:52:45|3666.01
11:52:46|3666.01
11:52:47|3666.01
11:52:48|3666.01
11:52:49|3665.91
11:52:50|3665.91
11:52:51|3665.91
11:52:52|3665.91
11:52:53|3665.91
11:52:54|3665.91
11:52:55|3665.91
11:52:56|3665.91
11:52:57|3665.91
11:52:58|3665.91
11:52:59|3665.44
11:53:00|3666.28
11:53:01|3664.57
11:53:02|3663.51
11:53:03|3663.51
11:53:04|3665.11
11:53:05|3665.11
11:53:06|3665.11
11:53:07|3665.11
11:53:08|3665.11
11:53:09|3665.11
11:53:10|3665.11
11:53:11|3665.11
11:53:12|3665.33
11:53:13|3665.33
11:53:14|3665.42
11:53:15|3665.42
11:53:17|3665.42
11:53:18|3665.96
11:53:19|3666.22
11:53:20|3666.19
11:53:21|3666.19
11:53:22|3665.65
11:53:23|3665.65
11:53:25|3665.65
11:53:25|3665.65
11:53:26|3667.
11:53:27|3667.
11:53:28|3666.33
11:53:29|3666.31
11:53:30|3665.49
11:53:31|3665.61
11:53:32|3665.61
11:53:33|3665.61
11:53:34|3665.83
11:53:35|3665.83
11:53:36|3665.83
11:53:38|3665.83
11:53:38|3665.83
11:53:39|3664.51
11:53:40|3663.43
11:53:41|3663.43
11:53:42|3663.43
11:53:43|3663.43
11:53:44|3663.43
11:53:45|3662.97
11:53:46|3662.97
11:53:47|3662.97
11:53:48|3662.97
11:53:49|3662.47
11:53:50|3662.47
11:53:51|3662.47
11:53:52|3662.17
11:53:53|3662.43
11:53:55|3662.43
11:53:56|3662.43
11:53:57|3662.43
11:53:58|3662.43
11:53:59|3662.43
11:54:00|3662.43
11:54:01|3662.43
11:54:01|3662.43
11:54:03|3662.
11:54:04|3662.08
11:54:05|3661.99
11:54:05|3661.99
11:54:07|3661.19
11:54:08|3660.54
11:54:08|3660.5
11:54:10|3660.5
11:54:11|3660.5
11:54:12|3660.5
11:54:13|3660.01
11:54:14|3659.06
11:54:15|3659.06
11:54:16|3659.06
11:54:17|3661.77
11:54:18|3661.77
11:54:19|3661.77
11:54:20|3660.73
11:54:21|3660.73
11:54:22|3660.73
11:54:23|3660.73
11:54:24|3660.73
11:54:25|3660.73
11:54:26|3660.73
11:54:27|3660.73
11:54:29|3660.73
11:54:29|3660.89
11:54:30|3660.76
11:54:31|3660.5
11:54:33|3660.5
11:54:34|3660.35
11:54:35|3660.35
11:54:36|3660.35
11:54:37|3661.71
11:54:38|3661.71
11:54:38|3661.71
11:54:40|3659.38
11:54:41|3659.38
11:54:42|3659.38
11:54:43|3658.37
11:54:44|3658.37
11:54:45|3658.37
11:54:46|3658.37
11:54:47|3658.37
11:54:48|3657.89
11:54:48|3657.89
11:54:50|3657.89
11:54:51|3657.89
11:54:52|3657.89
11:54:53|3657.89
11:54:54|3657.89
11:54:55|3657.89
11:54:56|3657.89
11:54:57|3657.8
11:54:58|3657.8
11:54:59|3657.5
11:55:01|3657.5
11:55:01|3657.5
11:55:02|3657.5
11:55:03|3657.5
11:55:04|3657.5
11:55:05|3656.44
11:55:06|3656.44
11:55:07|3655.93
11:55:08|3655.93
11:55:09|3655.14
11:55:11|3654.5
11:55:12|3654.5
11:55:13|3654.5
11:55:14|3654.65
11:55:15|3654.69
11:55:16|3654.69
11:55:17|3654.69
11:55:19|3654.76
11:55:20|3654.76
11:55:21|3654.89
11:55:22|3654.89
11:55:23|3654.79
11:55:24|3655.4
11:55:25|3655.5
11:55:27|3656.02
11:55:27|3655.46
11:55:28|3655.25
11:55:29|3655.25
11:55:31|3654.92
11:55:31|3654.92
11:55:32|3654.93
11:55:34|3654.5
11:55:34|3654.5
11:55:35|3654.1
11:55:36|3654.1
11:55:37|3653.93
11:55:38|3653.93
11:55:39|3653.93
11:55:40|3653.93
11:55:41|3654.28
11:55:42|3653.06
11:55:43|3652.89
11:55:45|3651.92
11:55:45|3651.92
11:55:46|3651.92
11:55:47|3651.92
11:55:48|3651.92
11:55:50|3652.82
11:55:50|3652.82
11:55:51|3652.82
11:55:52|3652.82
11:55:53|3652.82
11:55:55|3652.82
11:55:55|3652.82
11:55:56|3653.95
11:55:58|3653.85
11:55:58|3653.83
11:55:59|3653.83
11:56:01|3654.
11:56:02|3654.56
11:56:03|3654.62
11:56:04|3654.62
11:56:05|3654.62
11:56:06|3654.62
11:56:07|3654.62
11:56:08|3654.62
11:56:09|3654.62
11:56:10|3654.62
11:56:11|3654.62
11:56:12|3654.62
11:56:13|3654.62
11:56:14|3654.62
11:56:15|3654.62
11:56:16|3654.71
11:56:17|3654.71
11:56:18|3654.71
11:56:20|3654.71
11:56:21|3653.87
11:56:22|3653.87
11:56:23|3653.87
11:56:24|3655.13
11:56:25|3655.13
11:56:26|3655.13
11:56:28|3655.5
11:56:28|3655.5
11:56:30|3655.53
11:56:30|3655.18
11:56:31|3654.5
11:56:33|3654.5
11:56:33|3653.71
11:56:35|3653.71
11:56:36|3653.71
11:56:37|3653.66
11:56:38|3654.17
11:56:38|3654.17
11:56:39|3654.28
11:56:41|3654.28
11:56:42|3653.71
11:56:43|3654.2
11:56:44|3654.2
11:56:44|3654.2
11:56:45|3654.2
11:56:46|3654.2
11:56:47|3654.2
11:56:49|3653.82
11:56:49|3651.5
11:56:50|3651.5
11:56:51|3651.5
11:56:52|3651.5
11:56:54|3651.5
11:56:54|3651.5
11:56:56|3651.5
11:56:56|3651.5
11:56:58|3651.5
11:56:58|3651.5
11:56:59|3651.6
11:57:01|3651.6
11:57:02|3651.54
11:57:03|3651.54
11:57:04|3652.26
11:57:05|3652.26
11:57:06|3652.26
11:57:07|3651.51
11:57:08|3652.
11:57:08|3652.73
11:57:09|3652.72
11:57:10|3652.72
11:57:12|3652.72
11:57:13|3652.72
11:57:14|3653.79
11:57:15|3653.79
11:57:15|3653.93
11:57:17|3653.93
11:57:18|3653.93
11:57:19|3654.
11:57:20|3654.
11:57:21|3654.
11:57:23|3651.81
11:57:24|3653.34
11:57:25|3656.14
11:57:27|3655.29
11:57:28|3655.29
11:57:29|3656.76
11:57:31|3657.35
11:57:31|3656.16
11:57:32|3655.73
11:57:34|3654.62
11:57:34|3654.62
11:57:35|3654.5
11:57:36|3653.5
11:57:37|3653.5
11:57:38|3653.43
11:57:39|3653.43
11:57:40|3654.02
11:57:41|3653.71
11:57:42|3653.71
11:57:43|3653.71
11:57:44|3653.71
11:57:45|3653.71
11:57:46|3653.71
11:57:47|3653.71
11:57:48|3653.71
11:57:49|3653.71
11:57:50|3653.71
11:57:51|3653.71
11:57:52|3653.71
11:57:53|3653.71
11:57:54|3653.71
11:57:55|3653.5
11:57:56|3653.5
11:57:57|3653.95
11:57:58|3654.33
11:58:00|3654.41
11:58:01|3653.8
11:58:02|3653.
11:58:03|3653.
11:58:04|3652.54
11:58:04|3652.05
11:58:06|3652.05
11:58:06|3652.05
11:58:08|3652.74
11:58:09|3652.68
11:58:10|3651.53
11:58:11|3651.61
11:58:12|3652.17
11:58:13|3652.17
11:58:14|3652.38
11:58:15|3651.
11:58:16|3651.
11:58:17|3651.
11:58:17|3651.
11:58:19|3651.
11:58:20|3651.
11:58:22|3650.01
11:58:22|3650.
11:58:24|3650.
11:58:25|3649.5
11:58:26|3649.49
11:58:27|3649.49
11:58:28|3649.62
11:58:29|3649.49
11:58:30|3649.49
11:58:31|3649.49
11:58:32|3649.49
11:58:33|3648.05
11:58:34|3648.05
11:58:35|3648.05
11:58:36|3648.99
11:58:37|3648.99
11:58:38|3648.99
11:58:39|3648.99
11:58:40|3648.99
11:58:41|3648.99
11:58:42|3648.99
11:58:43|3649.33
11:58:44|3649.33
11:58:45|3648.62
11:58:46|3648.62
11:58:47|3647.48
11:58:48|3647.36
11:58:49|3647.
11:58:50|3647.
11:58:51|3647.
11:58:52|3647.
11:58:54|3644.5
11:58:54|3644.9
11:58:56|3644.9
11:58:57|3644.9
11:58:57|3644.9
11:58:59|3644.9
11:59:00|3644.9
11:59:01|3644.9
11:59:02|3644.9
11:59:03|3644.9
11:59:04|3646.5
11:59:05|3646.5
11:59:06|3646.5
11:59:07|3646.5
11:59:08|3646.5
11:59:09|3646.5
11:59:10|3646.5
11:59:11|3646.63
11:59:12|3647.35
11:59:13|3647.35
11:59:14|3647.35
11:59:15|3646.93
11:59:16|3646.93
11:59:17|3646.93
11:59:19|3646.93
11:59:19|3646.93
11:59:20|3646.93
11:59:23|3646.77
11:59:24|3647.31
11:59:25|3647.64
11:59:27|3647.64
11:59:28|3648.04
11:59:29|3648.05
11:59:30|3648.24
11:59:31|3647.5
11:59:32|3647.5
11:59:33|3647.5
11:59:35|3647.01
11:59:36|3646.53
11:59:36|3646.61
11:59:37|3646.61
11:59:39|3646.87
11:59:40|3646.87
11:59:40|3646.87
11:59:41|3646.87
11:59:42|3647.01
11:59:43|3647.01
11:59:45|3648.89
11:59:45|3648.9
11:59:47|3649.24
11:59:47|3650.42
11:59:49|3650.86
11:59:50|3651.
11:59:50|3651.
11:59:51|3650.25
11:59:52|3650.25
11:59:54|3650.09
11:59:54|3650.09
11:59:55|3650.09
11:59:56|3650.09
11:59:58|3650.09
11:59:59|3650.68
11:59:59|3651.73
12:00:00|3651.73
12:00:01|3650.07
12:00:03|3650.
12:00:03|3647.96
12:00:04|3647.
12:00:05|3645.43
12:00:07|3644.
12:00:07|3644.27
12:00:08|3643.14
12:00:10|3643.35
12:00:10|3643.1
12:00:12|3642.75
12:00:13|3642.75
12:00:14|3642.48
12:00:14|3642.48
12:00:16|3642.46
12:00:16|3642.
12:00:17|3641.66
12:00:18|3641.66
12:00:19|3641.66
12:00:22|3643.5
12:00:22|3643.58
12:00:23|3643.58
12:00:25|3643.83
12:00:26|3643.83
12:00:27|3643.5
12:00:29|3645.42
12:00:30|3645.51
12:00:32|3644.41
12:00:32|3644.41
12:00:33|3644.41
12:00:34|3644.41
12:00:35|3644.41
12:00:36|3644.41
12:00:37|3644.41
12:00:39|3642.5
12:00:39|3642.5
12:00:41|3642.5
12:00:42|3642.5
12:00:43|3641.1
12:00:45|3641.03
12:00:46|3641.
12:00:47|3641.
12:00:47|3641.
12:00:48|3641.
12:00:49|3641.
12:00:51|3641.
12:00:51|3640.07
12:00:52|3640.25
12:00:54|3640.25
12:00:54|3640.25
12:00:55|3640.25
12:00:56|3639.24
12:00:57|3639.24
12:00:58|3639.24
12:00:59|3638.07
12:01:01|3638.07
12:01:02|3638.77
12:01:03|3638.73
12:01:03|3638.62
12:01:05|3638.66
12:01:05|3638.61
12:01:07|3638.15
12:01:07|3638.07
12:01:08|3638.07
12:01:10|3638.07
12:01:11|3638.07
12:01:11|3637.5
12:01:12|3637.36
12:01:13|3637.36
12:01:14|3637.36
12:01:15|3637.36
12:01:16|3636.1
12:01:18|3635.82
12:01:19|3635.73
12:01:19|3634.89
12:01:21|3634.44
12:01:21|3634.54
12:01:22|3634.52
12:01:24|3634.17
12:01:25|3634.5
12:01:27|3634.31
12:01:28|3634.19
12:01:30|3635.85
12:01:30|3632.78
12:01:31|3631.57
12:01:33|3633.38
12:01:34|3634.77
12:01:36|3635.07
12:01:37|3635.33
12:01:37|3634.95
12:01:39|3634.95
12:01:40|3636.27
12:01:41|3636.17
12:01:42|3635.42
12:01:42|3636.46
12:01:44|3636.46
12:01:45|3637.5
12:01:46|3637.5
12:01:46|3638.07
12:01:47|3638.52
12:01:49|3639.36
12:01:50|3639.37
12:01:50|3639.36
12:01:52|3637.69
12:01:52|3638.4
12:01:53|3638.4
12:01:54|3639.06
12:01:56|3640.07
12:01:56|3639.5
12:01:57|3639.45
12:01:58|3639.45
12:02:00|3639.45
12:02:00|3639.45
12:02:02|3639.56
12:02:03|3639.56
12:02:04|3639.55
12:02:05|3639.55
12:02:05|3639.55
12:02:07|3639.55
12:02:07|3640.11
12:02:08|3640.11
12:02:09|3640.85
12:02:10|3640.75
12:02:11|3636.12
12:02:12|3637.97
12:02:13|3637.44
12:02:14|3637.44
12:02:15|3636.21
12:02:16|3634.02
12:02:18|3635.34
12:02:19|3635.34
12:02:19|3635.34
12:02:21|3635.34
12:02:21|3637.5
12:02:22|3638.6
12:02:23|3639.
12:02:25|3638.87
12:02:27|3638.14
12:02:28|3636.7
12:02:29|3637.85
12:02:31|3637.85
12:02:31|3637.33
12:02:32|3637.18
12:02:34|3637.72
12:02:35|3637.43
12:02:35|3637.61
12:02:37|3637.62
12:02:37|3637.62
12:02:39|3637.62
12:02:39|3637.62
12:02:40|3637.62
12:02:41|3637.62
12:02:42|3630.19
12:02:44|3630.63
12:02:45|3630.64
12:02:45|3629.32
12:02:46|3629.92
12:02:47|3629.27
12:02:48|3632.2
12:02:50|3630.21
12:02:50|3630.21
12:02:51|3631.06
12:02:54|3630.63
12:02:55|3629.93
12:02:55|3629.92
12:02:56|3629.95
12:02:57|3629.53
12:02:58|3629.53
12:02:59|3629.53
12:03:00|3630.6
12:03:01|3631.38
12:03:02|3631.38
12:03:03|3626.95
12:03:04|3627.35
12:03:05|3624.9
12:03:06|3623.68
12:03:07|3620.42
12:03:08|3618.65
12:03:09|3618.88
12:03:10|3622.81
12:03:11|3622.01
12:03:12|3623.6
12:03:13|3624.04
12:03:14|3623.56
12:03:15|3623.34
12:03:16|3620.95
12:03:17|3621.51
12:03:18|3622.
12:03:19|3622.5
12:03:20|3624.49
12:03:21|3625.96
12:03:22|3625.07
12:03:23|3626.95
12:03:24|3628.5
12:03:26|3628.28
12:03:28|3626.53
12:03:28|3627.31
12:03:30|3627.31
12:03:31|3628.12
12:03:33|3629.86
12:03:33|3629.83
12:03:34|3630.35
12:03:35|3631.3
12:03:36|3631.3
12:03:38|3632.02
12:03:38|3632.52
12:03:39|3631.51
12:03:41|3632.66
12:03:41|3632.89
12:03:42|3633.61
12:03:43|3633.63
12:03:44|3632.87
12:03:45|3632.86
12:03:46|3632.86
12:03:47|3632.86
12:03:48|3631.23
12:03:49|3631.23
12:03:50|3631.24
12:03:51|3631.27
12:03:52|3632.
12:03:53|3632.62
12:03:55|3632.7
12:03:56|3632.7
12:03:56|3632.7
12:03:57|3632.7
12:03:58|3633.
12:03:59|3633.26
12:04:00|3633.81
12:04:01|3633.84
12:04:02|3633.69
12:04:04|3635.18
12:04:04|3635.36
12:04:05|3632.9
12:04:06|3632.19
12:04:07|3630.87
12:04:09|3630.25
12:04:09|3629.62
12:04:11|3629.62
12:04:11|3629.24
12:04:12|3629.43
12:04:13|3629.68
12:04:14|3629.
12:04:15|3629.01
12:04:16|3628.98
12:04:17|3628.62
12:04:18|3628.02
12:04:19|3629.46
12:04:21|3629.46
12:04:21|3629.46
12:04:22|3630.77
12:04:23|3626.95
12:04:24|3627.58
12:04:25|3630.49
12:04:27|3630.51
12:04:29|3630.11
12:04:29|3630.16
12:04:31|3630.02
12:04:31|3630.14
12:04:33|3630.14
12:04:34|3630.01
12:04:35|3630.01
12:04:36|3631.83
12:04:37|3631.56
12:04:38|3631.56
12:04:40|3631.56
12:04:41|3633.1
12:04:42|3633.1
12:04:43|3633.1
12:04:43|3632.48
12:04:45|3632.08
12:04:45|3632.08
12:04:46|3632.18
12:04:47|3631.66
12:04:49|3631.15
12:04:50|3631.5
12:04:51|3632.12
12:04:52|3632.12
12:04:52|3632.12
12:04:53|3632.12
12:04:54|3632.12
12:04:55|3633.15
12:04:57|3633.31
12:04:57|3633.27
12:04:59|3633.27
12:05:00|3634.02
12:05:01|3633.8
12:05:02|3632.
12:05:03|3630.98
12:05:04|3631.07
12:05:05|3631.07
12:05:06|3630.24
12:05:07|3630.01
12:05:08|3628.69
12:05:09|3627.5
12:05:10|3627.5
12:05:11|3627.54
12:05:12|3627.5
12:05:13|3626.53
12:05:14|3626.53
12:05:15|3626.47
12:05:16|3626.13
12:05:17|3626.13
12:05:18|3626.12
12:05:19|3626.12
12:05:20|3625.97
12:05:21|3625.97
12:05:22|3626.
12:05:23|3625.66
12:05:24|3625.07
12:05:25|3625.07
12:05:26|3625.01
12:05:28|3625.01
12:05:29|3625.02
12:05:31|3625.02
12:05:33|3625.02
12:05:34|3625.02
12:05:34|3626.
12:05:35|3626.26
12:05:36|3627.42
12:05:38|3627.53
12:05:38|3627.53
12:05:40|3629.79
12:05:41|3628.8
12:05:42|3629.26
12:05:43|3627.92
12:05:44|3627.92
12:05:45|3627.92
12:05:46|3628.09
12:05:47|3628.11
12:05:47|3628.42
12:05:49|3628.52
12:05:50|3628.52
12:05:51|3628.52
12:05:52|3628.52
12:05:52|3628.52
12:05:54|3628.52
12:05:55|3626.32
12:05:56|3627.42
12:05:57|3627.42
12:05:58|3627.92
12:05:59|3627.92
12:06:00|3627.92
12:06:01|3628.27
12:06:02|3628.27
12:06:03|3627.5
12:06:04|3627.52
12:06:05|3627.52
12:06:06|3627.52
12:06:07|3627.52
12:06:08|3627.52
12:06:09|3627.52
12:06:10|3627.52
12:06:11|3625.19
12:06:12|3625.19
12:06:13|3625.19
12:06:14|3625.77
12:06:15|3625.97
12:06:16|3626.59
12:06:17|3626.59
12:06:18|3626.59
12:06:19|3626.59
12:06:20|3626.49
12:06:21|3626.72
12:06:22|3624.5
12:06:23|3624.36
12:06:24|3624.59
12:06:25|3625.56
12:06:26|3625.88
12:06:27|3625.88
12:06:28|3626.06
12:06:30|3626.06
12:06:31|3628.02
12:06:32|3628.02
12:06:33|3628.38
12:06:34|3628.88
12:06:35|3628.88
12:06:37|3628.88
12:06:37|3628.88
12:06:38|3628.88
12:06:40|3628.53
12:06:41|3629.04
12:06:42|3630.3
12:06:43|3630.3
12:06:44|3630.
12:06:45|3630.
12:06:45|3630.
12:06:47|3630.
12:06:48|3630.
12:06:49|3630.
12:06:51|3630.
12:06:51|3630.71
12:06:53|3629.01
12:06:54|3629.01
12:06:55|3629.01
12:06:55|3629.5
12:06:57|3630.
12:06:58|3630.
12:06:58|3630.
12:07:00|3630.53
12:07:01|3630.53
12:07:02|3630.62
12:07:02|3630.6
12:07:04|3630.6
12:07:05|3630.6
12:07:06|3630.6
12:07:07|3630.03
12:07:08|3630.03
12:07:09|3630.03
12:07:10|3630.03
12:07:11|3630.03
12:07:11|3631.5
12:07:12|3631.5
12:07:14|3631.5
12:07:15|3631.66
12:07:15|3631.66
12:07:16|3631.66
12:07:18|3632.55
12:07:19|3632.55
12:07:19|3633.08
12:07:20|3633.16
12:07:21|3633.16
12:07:23|3633.47
12:07:24|3633.47
12:07:25|3633.47
12:07:26|3633.47
12:07:26|3633.47
12:07:27|3633.5
12:07:29|3633.18
12:07:31|3631.63
12:07:32|3631.85
12:07:34|3631.85
12:07:34|3631.85
12:07:36|3632.36
12:07:37|3632.36
12:07:38|3633.6
12:07:39|3632.79
12:07:40|3632.79
12:07:41|3632.79
12:07:42|3632.79
12:07:43|3632.79
12:07:44|3633.
12:07:45|3633.
12:07:46|3632.99
12:07:47|3632.99
12:07:49|3632.99
12:07:49|3633.
12:07:50|3633.
12:07:52|3632.87
12:07:52|3632.87
12:07:54|3624.5
12:07:54|3622.09
12:07:55|3621.85
12:07:57|3627.
12:07:57|3628.09
12:07:59|3623.23
12:07:59|3620.32
12:08:00|3622.12
12:08:01|3620.
12:08:02|3618.92
12:08:04|3620.43
12:08:04|3619.87
12:08:05|3619.68
12:08:06|3619.51
12:08:08|3619.54
12:08:08|3619.54
12:08:10|3619.54
12:08:10|3616.88
12:08:11|3617.15
12:08:12|3616.8
12:08:13|3617.15
12:08:15|3615.52
12:08:15|3615.29
12:08:16|3616.31
12:08:17|3617.19
12:08:18|3617.44
12:08:20|3617.47
12:08:20|3616.09
12:08:22|3617.36
12:08:22|3617.19
12:08:25|3619.71
12:08:25|3619.71
12:08:26|3619.71
12:08:27|3621.
12:08:28|3619.81
12:08:29|3620.06
12:08:31|3620.95
12:08:33|3621.26
12:08:34|3621.36
12:08:35|3622.17
12:08:36|3622.65
12:08:37|3619.74
12:08:38|3621.15
12:08:39|3620.83
12:08:40|3621.46
12:08:42|3624.91
12:08:42|3624.08
12:08:43|3621.87
12:08:44|3621.87
12:08:45|3621.87
12:08:47|3621.87
12:08:48|3624.37
12:08:49|3624.37
12:08:50|3623.22
12:08:51|3624.5
12:08:52|3624.5
12:08:52|3625.5
12:08:54|3625.5
12:08:54|3625.5
12:08:55|3625.5
12:08:56|3627.
12:08:57|3627.49
12:08:59|3628.57
12:08:59|3628.23
12:09:00|3628.91
12:09:02|3628.02
12:09:02|3627.43
12:09:03|3627.43
12:09:04|3625.77
12:09:06|3626.26
12:09:07|3626.32
12:09:08|3626.25
12:09:09|3626.25
12:09:10|3626.25
12:09:11|3626.25
12:09:13|3627.72
12:09:13|3628.5
12:09:14|3628.5
12:09:15|3628.51
12:09:17|3627.17
12:09:17|3628.34
12:09:18|3628.34
12:09:19|3628.34
12:09:20|3627.5
12:09:22|3625.04
12:09:22|3625.04
12:09:23|3627.08
12:09:24|3627.08
12:09:25|3627.08
12:09:27|3629.74
12:09:27|3629.83
12:09:28|3629.83
12:09:30|3629.07
12:09:31|3629.41
12:09:33|3629.01
12:09:33|3629.73
12:09:34|3629.73
12:09:36|3629.73
12:09:38|3629.73
12:09:39|3629.51
12:09:40|3629.51
12:09:42|3630.
12:09:42|3630.
12:09:43|3631.3
12:09:44|3631.13
12:09:45|3631.13
12:09:46|3631.18
12:09:47|3631.18
12:09:48|3631.18
12:09:49|3631.18
12:09:50|3631.18
12:09:51|3631.18
12:09:53|3631.26
12:09:53|3631.26
12:09:54|3631.39
12:09:56|3630.61
12:09:57|3630.43
12:09:58|3630.08
12:09:59|3630.15
12:10:00|3630.15
12:10:01|3630.15
12:10:02|3629.85
12:10:03|3628.97
12:10:04|3628.97
12:10:06|3628.97
12:10:07|3628.97
12:10:08|3628.97
12:10:09|3628.97
12:10:11|3628.97
12:10:11|3628.97
12:10:12|3628.68
12:10:13|3628.68
12:10:14|3628.68
12:10:15|3629.34
12:10:16|3629.98
12:10:17|3629.57
12:10:18|3628.55
12:10:20|3628.55
12:10:20|3628.55
12:10:21|3628.55
12:10:22|3628.97
12:10:23|3629.99
12:10:25|3629.99
12:10:26|3629.99
12:10:26|3629.25
12:10:27|3629.25
12:10:28|3628.28
12:10:29|3628.28
12:10:30|3628.52
12:10:31|3628.52
12:10:32|3628.25
12:10:34|3628.25
12:10:35|3628.25
12:10:37|3628.25
12:10:37|3628.25
12:10:39|3628.25
12:10:39|3628.24
12:10:41|3628.24
12:10:42|3628.24
12:10:43|3629.02
12:10:44|3628.85
12:10:45|3628.84
12:10:46|3628.99
12:10:47|3628.85
12:10:48|3628.89
12:10:49|3628.89
12:10:50|3628.89
12:10:51|3628.89
12:10:52|3628.9
12:10:53|3628.9
12:10:54|3628.9
12:10:55|3630.23
12:10:56|3631.2
12:10:57|3630.38
12:10:58|3630.25
12:10:59|3630.25
12:11:00|3630.17
12:11:01|3630.17
12:11:02|3629.
12:11:03|3629.
12:11:04|3629.
12:11:05|3629.
12:11:06|3629.
12:11:07|3629.41
12:11:08|3630.
12:11:09|3630.86
12:11:10|3631.5
12:11:11|3631.5
12:11:12|3631.57
12:11:13|3631.57
12:11:14|3631.57
12:11:15|3632.56
12:11:16|3632.56
12:11:17|3632.56
12:11:18|3632.56
12:11:19|3632.56
12:11:20|3632.56
12:11:21|3632.41
12:11:22|3632.41
12:11:23|3632.41
12:11:24|3632.41
12:11:25|3632.52
12:11:26|3632.52
12:11:27|3632.52
12:11:28|3632.52
12:11:29|3632.99
12:11:30|3632.99
12:11:31|3632.99
12:11:32|3632.99
12:11:33|3632.57
12:11:35|3632.59
12:11:37|3632.59
12:11:37|3632.59
12:11:38|3632.59
12:11:39|3633.
12:11:40|3633.
12:11:41|3634.14
12:11:43|3634.14
12:11:43|3633.14
12:11:45|3633.16
12:11:45|3633.16
12:11:46|3633.8
12:11:47|3633.8
12:11:49|3633.8
12:11:50|3633.8
12:11:52|3633.8
12:11:52|3634.33
12:11:53|3634.33
12:11:54|3634.33
12:11:55|3634.33
12:11:56|3634.36
12:11:57|3635.16
12:11:58|3635.16
12:11:59|3635.21
12:12:00|3635.21
12:12:01|3634.93
12:12:02|3634.93
12:12:03|3634.93
12:12:04|3635.21
12:12:05|3635.21
12:12:06|3635.21
12:12:07|3635.21
12:12:08|3635.21
12:12:09|3635.21
12:12:10|3636.
12:12:11|3637.5
12:12:12|3636.56
12:12:13|3636.56
12:12:14|3636.56
12:12:15|3635.48
12:12:16|3635.48
12:12:17|3636.06
12:12:18|3635.45
12:12:19|3635.45
12:12:20|3635.45
12:12:21|3635.45
12:12:23|3635.45
12:12:23|3635.45
12:12:24|3635.81
12:12:25|3635.81
12:12:26|3637.49
12:12:27|3637.49
12:12:29|3637.49
12:12:29|3638.21
12:12:30|3638.21
12:12:31|3638.08
12:12:32|3638.08
12:12:33|3637.04
12:12:35|3637.04
12:12:37|3637.04
12:12:38|3637.04
12:12:39|3637.04
12:12:41|3637.04
12:12:42|3637.04
12:12:43|3637.04
12:12:44|3637.04
12:12:46|3637.04
12:12:47|3638.31
12:12:48|3638.31
12:12:49|3638.95
12:12:50|3639.08
12:12:51|3638.84
12:12:52|3639.29
12:12:53|3639.28
12:12:54|3639.28
12:12:55|3639.28
12:12:56|3639.28
12:12:57|3639.28
12:12:58|3639.28
12:12:59|3639.28
12:13:00|3639.28
12:13:01|3639.28
12:13:02|3639.28
12:13:03|3639.28
12:13:04|3638.32
12:13:05|3638.42
12:13:06|3638.42
12:13:06|3638.42
12:13:08|3640.13
12:13:09|3640.13
12:13:10|3640.13
12:13:11|3640.13
12:13:12|3640.13
12:13:13|3640.13
12:13:14|3640.13
12:13:15|3641.65
12:13:16|3641.65
12:13:17|3641.65
12:13:18|3641.65
12:13:19|3641.18
12:13:20|3641.18
12:13:21|3641.18
12:13:21|3642.42
12:13:22|3642.42
12:13:24|3642.42
12:13:25|3642.42
12:13:26|3642.42
12:13:26|3642.91
12:13:28|3643.1
12:13:29|3643.5
12:13:30|3644.12
12:13:31|3644.12
12:13:32|3644.19
12:13:33|3644.76
12:13:34|3644.89
12:13:35|3645.44
12:13:37|3645.48
12:13:38|3646.43
12:13:39|3645.56
12:13:40|3645.56
12:13:41|3645.56
12:13:42|3645.56
12:13:42|3644.95
12:13:44|3645.26
12:13:46|3645.26
12:13:46|3645.55
12:13:48|3645.55
12:13:49|3645.55
12:13:50|3645.55
12:13:50|3645.55
12:13:52|3645.55
12:13:52|3645.55
12:13:54|3645.55
12:13:54|3645.55
12:13:56|3645.55
12:13:57|3645.55
12:13:58|3646.46
12:13:59|3646.46
12:14:00|3647.19
12:14:01|3647.
12:14:02|3647.
12:14:03|3647.
12:14:04|3647.
12:14:04|3646.99
12:14:06|3647.33
12:14:06|3647.33
12:14:08|3647.36
12:14:09|3647.36
12:14:10|3647.36
12:14:11|3647.36
12:14:12|3648.23
12:14:13|3648.12
12:14:14|3648.12
12:14:15|3647.02
12:14:16|3646.06
12:14:18|3647.
12:14:18|3646.26
12:14:19|3646.26
12:14:20|3645.51
12:14:21|3645.51
12:14:22|3645.48
12:14:23|3644.28
12:14:24|3644.28
12:14:25|3644.53
12:14:26|3644.53
12:14:27|3644.53
12:14:28|3645.47
12:14:29|3645.47
12:14:30|3646.45
12:14:31|3646.45
12:14:32|3646.36
12:14:33|3646.36
12:14:34|3646.36
12:14:36|3646.51
12:14:36|3646.51
12:14:38|3646.51
12:14:39|3646.52
12:14:40|3646.86
12:14:41|3646.86
12:14:42|3646.91
12:14:43|3646.91
12:14:44|3646.65
12:14:45|3646.65
12:14:47|3645.5
12:14:47|3645.5
12:14:49|3645.5
12:14:50|3645.51
12:14:50|3645.51
12:14:52|3645.51
12:14:53|3646.48
12:14:54|3645.83
12:14:55|3645.82
12:14:56|3645.82
12:14:57|3646.46
12:14:58|3646.46
12:14:59|3646.29
12:15:00|3646.29
12:15:01|3646.5
12:15:02|3646.55
12:15:03|3646.86
12:15:04|3646.95
12:15:05|3647.64
12:15:06|3647.64
12:15:08|3647.64
12:15:09|3647.64
12:15:09|3648.06
12:15:10|3648.47
12:15:11|3647.
12:15:12|3647.
12:15:13|3647.
12:15:15|3647.
12:15:16|3647.46
12:15:17|3647.46
12:15:18|3647.53
12:15:19|3647.53
12:15:20|3647.53
12:15:21|3647.68
12:15:22|3647.68
12:15:23|3647.68
12:15:24|3647.68
12:15:25|3647.15
12:15:26|3647.64
12:15:27|3647.64
12:15:28|3647.64
12:15:29|3647.64
12:15:30|3647.64
12:15:31|3648.
12:15:32|3648.
12:15:33|3648.
12:15:34|3648.
12:15:35|3647.96
12:15:36|3647.96
12:15:37|3647.11
12:15:38|3647.11
12:15:39|3647.11
12:15:41|3647.11
12:15:42|3647.11
12:15:42|3646.46
12:15:44|3646.46
12:15:45|3645.66
12:15:46|3645.66
12:15:46|3645.66
12:15:47|3645.5
12:15:49|3644.54
12:15:50|3644.54
12:15:51|3644.54
12:15:53|3644.54
12:15:54|3644.54
12:15:55|3644.54
12:15:56|3644.33
12:15:56|3644.72
12:15:58|3644.72
12:15:58|3644.69
12:16:00|3644.72
12:16:01|3644.97
12:16:01|3644.41
12:16:02|3644.41
12:16:03|3644.45
12:16:04|3645.32
12:16:05|3645.32
12:16:07|3645.52
12:16:08|3645.52
12:16:09|3645.52
12:16:10|3645.52
12:16:11|3646.06
12:16:12|3646.06
12:16:13|3646.5
12:16:14|3646.5
12:16:15|3646.5
12:16:16|3646.5
12:16:17|3646.65
12:16:18|3646.65
12:16:19|3646.65
12:16:20|3647.24
12:16:21|3647.24
12:16:22|3647.83
12:16:23|3648.
12:16:24|3648.
12:16:25|3648.
12:16:27|3648.
12:16:27|3649.25
12:16:29|3649.25
12:16:29|3649.25
12:16:30|3649.25
12:16:32|3649.25
12:16:32|3649.01
12:16:33|3649.01
12:16:35|3649.01
12:16:35|3649.01
12:16:37|3649.01
12:16:38|3649.01
12:16:39|3649.01
12:16:41|3649.01
12:16:41|3649.01
12:16:43|3649.01
12:16:44|3649.01
12:16:46|3649.01
12:16:46|3649.5
12:16:47|3649.5
12:16:48|3649.5
12:16:51|3650.
12:16:52|3650.
12:16:52|3650.27
12:16:54|3650.69
12:16:55|3649.76
12:16:56|3648.97
12:16:57|3649.96
12:16:58|3650.55
12:16:59|3650.55
12:17:00|3650.55
12:17:01|3649.36
12:17:02|3649.36
12:17:03|3649.36
12:17:04|3649.36
12:17:05|3649.72
12:17:06|3649.72
12:17:07|3649.72
12:17:08|3650.09
12:17:09|3650.09
12:17:10|3650.85
12:17:11|3650.85
12:17:12|3650.85
12:17:13|3650.56
12:17:14|3650.58
12:17:15|3650.1
12:17:16|3650.11
12:17:17|3650.56
12:17:18|3649.94
12:17:19|3649.7
12:17:20|3649.67
12:17:21|3649.67
12:17:22|3649.67
12:17:23|3649.25
12:17:24|3648.65
12:17:25|3649.15
12:17:26|3649.15
12:17:27|3649.15
12:17:28|3649.15
12:17:29|3649.15
12:17:30|3649.32
12:17:31|3649.32
12:17:32|3649.32
12:17:33|3649.32
12:17:34|3649.32
12:17:35|3649.32
12:17:36|3648.5
12:17:37|3648.5
12:17:38|3648.5
12:17:39|3648.43
12:17:41|3648.43
12:17:41|3648.43
12:17:43|3648.43
12:17:44|3648.43
12:17:45|3648.43
12:17:46|3648.43
12:17:47|3648.44
12:17:48|3648.36
12:17:49|3648.36
12:17:50|3648.36
12:17:51|3648.36
12:17:53|3648.36
12:17:54|3648.36
12:17:55|3648.36
12:17:55|3648.36
12:17:56|3648.38
12:17:57|3648.39
12:17:59|3649.08
12:18:00|3649.08
12:18:00|3649.08
12:18:02|3649.5
12:18:03|3649.85
12:18:04|3650.25
12:18:06|3650.25
12:18:06|3649.28
12:18:07|3649.28
12:18:09|3649.28
12:18:10|3649.28
12:18:10|3649.28
12:18:11|3649.72
12:18:12|3649.72
12:18:13|3649.72
12:18:15|3649.72
12:18:15|3649.72
12:18:17|3649.65
12:18:18|3649.65
12:18:19|3650.02
12:18:20|3650.28
12:18:21|3650.28
12:18:22|3650.28
12:18:23|3650.28
12:18:23|3650.28
12:18:25|3650.87
12:18:26|3650.58
12:18:27|3650.58
12:18:27|3650.71
12:18:29|3650.71
12:18:30|3650.77
12:18:31|3650.76
12:18:32|3650.76
12:18:33|3650.76
12:18:33|3650.76
12:18:34|3650.87
12:18:36|3650.87
12:18:37|3650.87
12:18:38|3650.87
12:18:39|3650.87
12:18:40|3650.14
12:18:41|3650.06
12:18:43|3650.06
12:18:44|3650.41
12:18:44|3650.41
12:18:46|3650.41
12:18:47|3650.38
12:18:48|3650.38
12:18:48|3650.78
12:18:50|3650.88
12:18:51|3651.77
12:18:52|3651.77
12:18:53|3651.77
12:18:54|3651.8
12:18:55|3651.8
12:18:56|3651.77
12:18:57|3651.77
12:18:58|3651.77
12:18:59|3651.77
12:19:00|3651.81
12:19:01|3651.85
12:19:02|3651.85
12:19:03|3651.85
12:19:04|3652.21
12:19:05|3652.5
12:19:06|3653.06
12:19:07|3653.06
12:19:08|3652.82
12:19:09|3652.82
12:19:10|3653.11
12:19:11|3653.11
12:19:12|3653.11
12:19:13|3653.73
12:19:14|3654.
12:19:15|3652.76
12:19:16|3653.56
12:19:17|3653.81
12:19:18|3653.81
12:19:19|3653.81
12:19:20|3654.24
12:19:21|3654.24
12:19:22|3653.26
12:19:23|3653.26
12:19:24|3653.26
12:19:25|3653.26
12:19:26|3654.12
12:19:27|3653.19
12:19:28|3653.19
12:19:29|3653.11
12:19:30|3653.11
12:19:31|3653.11
12:19:32|3653.5
12:19:33|3653.5
12:19:34|3653.93
12:19:35|3653.81
12:19:36|3653.
12:19:37|3653.
12:19:38|3653.
12:19:39|3653.
12:19:40|3653.16
12:19:41|3653.15
12:19:43|3654.12
12:19:45|3653.05
12:19:46|3650.48
12:19:48|3650.48
12:19:49|3653.97
12:19:50|3655.13
12:19:51|3655.39
12:19:52|3653.72
12:19:53|3653.72
12:19:54|3654.23
12:19:55|3654.95
12:19:56|3654.95
12:19:57|3654.95
12:19:58|3654.95
12:20:00|3654.57
12:20:01|3654.88
12:20:02|3654.88
12:20:02|3654.88
12:20:04|3653.51
12:20:04|3653.51
12:20:06|3653.51
12:20:07|3653.51
12:20:08|3653.26
12:20:09|3653.26
12:20:10|3653.26
12:20:11|3653.21
12:20:12|3654.
12:20:13|3653.73
12:20:14|3653.73
12:20:15|3653.73
12:20:16|3653.73
12:20:17|3654.33
12:20:18|3654.93
12:20:19|3654.93
12:20:20|3654.93
12:20:21|3654.93
12:20:22|3654.93
12:20:23|3654.93
12:20:24|3655.85
12:20:25|3655.91
12:20:25|3655.78
12:20:26|3655.81
12:20:28|3655.81
12:20:29|3655.84
12:20:30|3655.84
12:20:31|3655.87
12:20:32|3655.87
12:20:33|3655.79
12:20:34|3654.69
12:20:35|3653.95
12:20:35|3653.95
12:20:36|3653.95
12:20:38|3653.95
12:20:39|3653.95
12:20:39|3653.95
12:20:41|3653.95
12:20:42|3653.95
12:20:43|3653.95
12:20:43|3653.95
12:20:46|3651.16
12:20:46|3651.16
12:20:47|3652.04
12:20:50|3650.52
12:20:50|3650.7
12:20:51|3650.64
12:20:52|3650.63
12:20:53|3650.63
12:20:54|3650.63
12:20:55|3651.
12:20:56|3651.
12:20:57|3651.73
12:20:58|3651.73
12:20:59|3651.73
12:21:00|3651.73
12:21:01|3651.73
12:21:03|3651.07
12:21:03|3651.07
12:21:05|3651.07
12:21:05|3651.07
12:21:06|3651.49
12:21:07|3651.49
12:21:08|3651.49
12:21:09|3651.49
12:21:11|3651.59
12:21:11|3651.59
12:21:13|3651.59
12:21:14|3651.59
12:21:14|3651.6
12:21:15|3651.6
12:21:16|3651.6
12:21:17|3651.6
12:21:18|3652.06
12:21:20|3652.06
12:21:20|3652.95
12:21:21|3652.95
12:21:22|3653.01
12:21:24|3653.92
12:21:25|3654.
12:21:26|3655.1
12:21:27|3654.66
12:21:28|3654.66
12:21:29|3654.66
12:21:30|3654.95
12:21:31|3654.95
12:21:32|3654.95
12:21:33|3655.14
12:21:34|3655.14
12:21:35|3654.72
12:21:36|3653.92
12:21:37|3653.92
12:21:38|3654.07
12:21:39|3653.
12:21:40|3652.31
12:21:41|3653.4
12:21:42|3654.09
12:21:43|3654.09
12:21:45|3655.16
12:21:46|3655.16
12:21:47|3655.16
12:21:49|3655.16
12:21:50|3655.16
12:21:51|3655.16
12:21:52|3655.16
12:21:53|3655.16
12:21:54|3655.16
12:21:55|3655.16
12:21:56|3656.1
12:21:58|3654.89
12:21:59|3654.89
12:22:00|3655.01
12:22:02|3654.4
12:22:02|3654.4
12:22:03|3654.4
12:22:04|3655.69
12:22:05|3655.51
12:22:06|3654.52
12:22:07|3654.5
12:22:08|3653.44
12:22:09|3654.08
12:22:10|3654.67
12:22:11|3654.67
12:22:12|3654.67
12:22:13|3654.67
12:22:14|3654.67
12:22:15|3654.73
12:22:16|3654.98
12:22:17|3654.98
12:22:18|3654.98
12:22:19|3654.98
12:22:20|3654.98
12:22:21|3654.98
12:22:22|3655.5
12:22:23|3655.5
12:22:24|3655.5
12:22:25|3657.
12:22:26|3656.2
12:22:27|3655.64
12:22:28|3655.42
12:22:29|3655.42
12:22:30|3655.74
12:22:31|3654.5
12:22:32|3654.98
12:22:33|3655.08
12:22:34|3655.08
12:22:35|3655.08
12:22:36|3654.5
12:22:37|3653.92
12:22:38|3653.92
12:22:39|3653.92
12:22:40|3653.92
12:22:41|3653.92
12:22:42|3652.76
12:22:43|3652.76
12:22:45|3653.16
12:22:46|3652.72
12:22:47|3652.72
12:22:48|3652.72
12:22:49|3653.44
12:22:50|3653.44
12:22:52|3653.07
12:22:53|3652.27
12:22:53|3652.27
12:22:55|3652.27
12:22:56|3652.06
12:22:57|3652.06
12:22:57|3652.06
12:22:59|3652.5
12:22:59|3652.5
12:23:00|3652.5
12:23:02|3652.34
12:23:02|3652.34
12:23:04|3652.34
12:23:05|3652.34
12:23:06|3652.34
12:23:07|3651.86
12:23:08|3652.58
12:23:09|3652.36
12:23:10|3653.41
12:23:11|3653.41
12:23:12|3653.41
12:23:13|3653.41
12:23:14|3653.41
12:23:15|3653.41
12:23:16|3653.15
12:23:17|3653.15
12:23:18|3653.15
12:23:19|3653.15
12:23:20|3653.15
12:23:21|3652.34
12:23:22|3652.34
12:23:23|3652.34
12:23:24|3652.34
12:23:25|3652.34
12:23:26|3651.66
12:23:27|3651.66
12:23:28|3651.66
12:23:29|3651.66
12:23:30|3652.35
12:23:31|3652.35
12:23:32|3652.03
12:23:33|3652.01
12:23:34|3652.34
12:23:35|3652.34
12:23:36|3653.17
12:23:37|3653.17
12:23:38|3653.16
12:23:39|3653.16
12:23:40|3653.17
12:23:41|3653.17
12:23:42|3653.17
12:23:44|3653.17
12:23:45|3653.17
12:23:46|3653.17
12:23:48|3653.74
12:23:50|3653.74
12:23:50|3654.
12:23:52|3654.
12:23:52|3654.59
12:23:54|3654.6
12:23:55|3655.5
12:23:56|3655.5
12:23:57|3655.11
12:23:57|3655.11
12:23:59|3654.01
12:24:00|3654.01
12:24:01|3654.21
12:24:02|3654.71
12:24:04|3654.71
12:24:04|3654.71
12:24:05|3654.71
12:24:06|3654.71
12:24:07|3654.71
12:24:08|3654.71
12:24:09|3655.
12:24:10|3655.
12:24:11|3655.32
12:24:12|3655.4
12:24:13|3655.4
12:24:14|3655.94
12:24:15|3655.94
12:24:16|3655.94
12:24:17|3655.94
12:24:19|3655.94
12:24:20|3655.94
12:24:21|3655.91
12:24:22|3655.87
12:24:23|3655.61
12:24:24|3655.61
12:24:25|3655.61
12:24:25|3656.03
12:24:27|3656.03
12:24:28|3656.05
12:24:29|3656.05
12:24:30|3657.
12:24:30|3657.
12:24:32|3657.
12:24:33|3657.61
12:24:34|3657.61
12:24:35|3657.61
12:24:35|3657.61
12:24:37|3657.61
12:24:37|3657.61
12:24:40|3657.61
12:24:40|3657.61
12:24:42|3657.61
12:24:42|3657.51
12:24:43|3656.23
12:24:44|3658.42
12:24:45|3658.42
12:24:47|3657.75
12:24:49|3657.75
12:24:50|3657.91
12:24:51|3657.91
12:24:52|3657.91
12:24:53|3657.91
12:24:54|3657.29
12:24:55|3657.29
12:24:56|3657.29
12:24:57|3657.4
12:24:58|3657.93
12:24:59|3657.93
12:25:00|3657.93
12:25:01|3659.83
12:25:02|3658.58
12:25:03|3658.71
12:25:04|3658.71
12:25:05|3657.39
12:25:06|3657.39
12:25:07|3657.39
12:25:08|3657.39
12:25:09|3657.39
12:25:10|3657.39
12:25:11|3657.71
12:25:12|3657.87
12:25:13|3657.87
12:25:14|3657.87
12:25:15|3657.87
12:25:16|3657.43
12:25:17|3657.43
12:25:18|3657.39
12:25:19|3657.39
12:25:20|3657.39
12:25:22|3656.63
12:25:22|3656.63
12:25:23|3656.63
12:25:24|3657.67
12:25:25|3657.67
12:25:26|3657.67
12:25:27|3660.06
12:25:28|3660.31
12:25:29|3658.83
12:25:30|3659.34
12:25:31|3659.8
12:25:33|3660.21
12:25:33|3660.21
12:25:34|3660.21
12:25:35|3660.21
12:25:36|3660.21
12:25:38|3660.21
12:25:38|3660.14
12:25:39|3660.14
12:25:40|3660.14
12:25:42|3660.14
12:25:42|3660.14
12:25:43|3660.22
12:25:44|3660.22
12:25:45|3660.22
12:25:46|3660.53
12:25:47|3661.23
12:25:49|3661.23
12:25:51|3661.41
12:25:51|3661.41
12:25:53|3661.93
12:25:54|3661.93
12:25:55|3661.93
12:25:56|3661.93
12:25:58|3661.22
12:25:59|3660.99
12:26:00|3660.55
12:26:01|3660.55
12:26:02|3660.55
12:26:03|3660.55
12:26:04|3660.83
12:26:05|3661.33
12:26:06|3661.92
12:26:07|3661.2
12:26:08|3661.2
12:26:09|3661.2
12:26:10|3661.2
12:26:11|3661.2
12:26:12|3661.2
12:26:13|3660.51
12:26:14|3660.51
12:26:15|3660.51
12:26:16|3660.66
12:26:17|3660.66
12:26:18|3660.66
12:26:19|3660.66
12:26:20|3660.66
12:26:22|3661.68
12:26:22|3661.68
12:26:24|3661.68
12:26:24|3661.45
12:26:25|3661.1
12:26:26|3661.18
12:26:27|3661.18
12:26:28|3661.18
12:26:30|3661.6
12:26:30|3661.6
12:26:32|3661.6
12:26:32|3661.6
12:26:33|3660.58
12:26:34|3660.58
12:26:35|3660.58
12:26:36|3660.42
12:26:37|3660.42
12:26:38|3660.42
12:26:39|3660.42
12:26:40|3660.42
12:26:41|3660.47
12:26:42|3660.47
12:26:43|3660.47
12:26:44|3661.13
12:26:45|3661.13
12:26:46|3661.5
12:26:47|3661.73
12:26:49|3661.73
12:26:51|3661.73
12:26:52|3661.73
12:26:52|3661.13
12:26:53|3661.86
12:26:55|3661.86
12:26:57|3661.86
12:26:58|3661.86
12:26:59|3661.86
12:27:00|3662.18
12:27:01|3662.18
12:27:01|3662.18
12:27:03|3662.18
12:27:04|3662.18
12:27:05|3662.33
12:27:06|3662.63
12:27:07|3661.74
12:27:08|3662.
12:27:09|3662.
12:27:10|3661.27
12:27:12|3661.27
12:27:13|3661.
12:27:14|3661.
12:27:15|3661.
12:27:16|3661.
12:27:17|3661.
12:27:17|3661.
12:27:18|3660.5
12:27:20|3660.77
12:27:20|3660.05
12:27:22|3660.05
12:27:23|3660.05
12:27:24|3660.05
12:27:24|3660.05
12:27:25|3660.05
12:27:27|3660.53
12:27:27|3660.53
12:27:29|3660.52
12:27:29|3660.52
12:27:30|3659.75
12:27:32|3659.75
12:27:32|3659.67
12:27:34|3659.67
12:27:34|3659.32
12:27:36|3659.33
12:27:36|3659.33
12:27:37|3659.12
12:27:38|3659.12
12:27:39|3659.12
12:27:40|3659.12
12:27:41|3659.12
12:27:43|3659.12
12:27:43|3659.12
12:27:44|3659.12
12:27:45|3659.12
12:27:47|3659.12
12:27:47|3659.12
12:27:48|3659.12
12:27:50|3659.12
12:27:52|3659.12
12:27:52|3659.12
12:27:53|3659.12
12:27:55|3659.12
12:27:56|3658.29
12:27:58|3658.52
12:27:59|3658.48
12:28:00|3658.48
12:28:01|3658.48
12:28:02|3658.27
12:28:03|3657.75
12:28:04|3657.75
12:28:05|3657.75
12:28:06|3657.75
12:28:07|3657.75
12:28:08|3657.5
12:28:09|3657.5
12:28:11|3657.8
12:28:11|3657.75
12:28:12|3657.75
12:28:13|3657.75
12:28:14|3657.5
12:28:16|3656.78
12:28:16|3656.78
12:28:17|3655.54
12:28:18|3655.94
12:28:19|3655.94
12:28:20|3657.
12:28:21|3657.
12:28:22|3656.97
12:28:23|3656.66
12:28:24|3657.
12:28:25|3657.
12:28:26|3656.99
12:28:27|3656.76
12:28:28|3656.59
12:28:29|3656.59
12:28:30|3656.59
12:28:31|3656.59
12:28:32|3656.43
12:28:33|3656.43
12:28:34|3656.43
12:28:35|3656.11
12:28:36|3656.
12:28:37|3655.25
12:28:38|3655.25
12:28:39|3656.96
12:28:40|3656.96
12:28:41|3656.73
12:28:42|3656.73
12:28:43|3656.73
12:28:44|3656.73
12:28:45|3656.73
12:28:46|3656.73
12:28:47|3656.41
12:28:48|3656.41
12:28:49|3656.41
12:28:51|3656.78
12:28:52|3655.53
12:28:53|3656.85
12:28:54|3655.68
12:28:55|3655.68
12:28:56|3655.68
12:28:57|3655.68
12:28:58|3655.68
12:28:59|3655.56
12:29:00|3655.56
12:29:02|3655.56
12:29:03|3655.56
12:29:04|3655.29
12:29:05|3654.5
12:29:05|3654.5
12:29:07|3654.5
12:29:08|3654.5
12:29:09|3653.92
12:29:10|3652.91
12:29:10|3652.82
12:29:11|3652.87
12:29:12|3652.87
12:29:14|3652.87
12:29:15|3652.87
12:29:15|3652.87
12:29:16|3652.87
12:29:17|3652.87
12:29:18|3652.87
12:29:20|3652.87
12:29:20|3652.87
12:29:21|3652.87
12:29:22|3652.87
12:29:23|3652.87
12:29:25|3652.87
12:29:25|3653.02
12:29:27|3653.02
12:29:27|3653.02
12:29:28|3653.02
12:29:29|3653.02
12:29:31|3652.94
12:29:31|3652.94
12:29:33|3652.94
12:29:34|3652.94
12:29:34|3652.94
12:29:35|3652.94
12:29:37|3652.94
12:29:38|3653.35
12:29:39|3653.35
12:29:40|3653.35
12:29:40|3652.5
12:29:42|3652.5
12:29:42|3652.5
12:29:43|3652.5
12:29:44|3652.5
12:29:45|3652.5
12:29:47|3652.5
12:29:48|3652.5
12:29:48|3652.33
12:29:49|3652.33
12:29:50|3652.72
12:29:52|3652.72
12:29:54|3652.72
12:29:55|3652.63
12:29:56|3652.42
12:29:57|3652.58
12:29:59|3652.56
12:30:00|3652.56
12:30:01|3652.56
12:30:02|3652.56
12:30:03|3652.56
12:30:03|3652.56
12:30:04|3652.56
12:30:06|3651.87
12:30:07|3651.5
12:30:08|3651.7
12:30:10|3651.49
12:30:10|3651.71
12:30:11|3651.71
12:30:13|3651.49
12:30:14|3651.5
12:30:15|3651.18
12:30:15|3651.
12:30:17|3650.23
12:30:18|3650.21
12:30:19|3650.57
12:30:20|3650.57
12:30:21|3649.5
12:30:22|3649.5
12:30:23|3649.5
12:30:23|3649.5
12:30:25|3649.5
12:30:26|3649.5
12:30:27|3649.5
12:30:28|3649.28
12:30:29|3648.89
12:30:29|3648.89
12:30:31|3648.89
12:30:32|3648.95
12:30:32|3648.95
12:30:33|3648.95
12:30:35|3648.95
12:30:36|3648.95
12:30:37|3648.95
12:30:37|3648.95
12:30:39|3648.95
12:30:40|3648.95
12:30:40|3648.95
12:30:42|3648.95
12:30:42|3648.95
12:30:44|3648.95
12:30:45|3650.03
12:30:46|3650.03
12:30:46|3650.27
12:30:48|3650.27
12:30:49|3650.27
12:30:49|3650.27
12:30:51|3650.27
12:30:52|3650.34
12:30:54|3650.34
12:30:55|3650.34
12:30:56|3649.33
12:30:58|3649.92
12:30:59|3649.92
12:30:59|3649.46
12:31:00|3649.46
12:31:02|3649.46
12:31:03|3648.98
12:31:04|3648.98
12:31:05|3648.98
12:31:06|3648.98
12:31:07|3651.43
12:31:08|3651.43
12:31:09|3652.5
12:31:10|3653.11
12:31:11|3653.02
12:31:12|3652.04
12:31:13|3652.04
12:31:14|3652.04
12:31:15|3652.04
12:31:16|3652.04
12:31:17|3652.31
12:31:18|3652.95
12:31:19|3652.95
12:31:20|3653.28
12:31:21|3653.2
12:31:22|3653.2
12:31:23|3653.2
12:31:24|3652.69
12:31:25|3652.69
12:31:26|3653.51
12:31:27|3654.
12:31:28|3654.55
12:31:29|3654.55
12:31:30|3654.55
12:31:31|3654.83
12:31:32|3654.83
12:31:33|3654.83
12:31:34|3654.83
12:31:35|3654.83
12:31:36|3654.83
12:31:37|3654.83
12:31:39|3655.5
12:31:39|3656.35
12:31:40|3656.35
12:31:41|3656.35
12:31:42|3656.35
12:31:44|3656.35
12:31:45|3656.35
12:31:46|3656.35
12:31:46|3656.35
12:31:47|3656.99
12:31:48|3656.78
12:31:50|3656.83
12:31:50|3656.9
12:31:52|3657.12
12:31:52|3657.12
12:31:54|3657.12
12:31:56|3657.12
12:31:57|3657.12
12:31:59|3657.12
12:31:59|3657.72
12:32:00|3657.72
12:32:02|3654.94
12:32:03|3654.94
12:32:05|3654.94
12:32:05|3654.68
12:32:06|3654.68
12:32:08|3654.68
12:32:08|3654.68
12:32:09|3654.53
12:32:11|3653.91
12:32:11|3654.11
12:32:12|3654.11
12:32:13|3655.09
12:32:14|3655.09
12:32:15|3655.09
12:32:16|3655.09
12:32:17|3655.91
12:32:18|3655.91
12:32:19|3655.57
12:32:20|3655.57
12:32:22|3655.57
12:32:22|3655.57
12:32:23|3656.97
12:32:24|3656.97
12:32:25|3656.97
12:32:27|3656.97
12:32:27|3656.97
12:32:28|3656.97
12:32:29|3657.59
12:32:30|3657.59
12:32:31|3657.59
12:32:33|3657.37
12:32:33|3657.37
12:32:35|3657.37
12:32:36|3657.37
12:32:36|3657.37
12:32:37|3658.12
12:32:39|3658.12
12:32:40|3657.68
12:32:41|3657.68
12:32:41|3657.59
12:32:43|3657.59
12:32:44|3657.59
12:32:45|3657.59
12:32:45|3657.59
12:32:46|3657.59
12:32:48|3657.59
12:32:49|3657.59
12:32:49|3657.59
12:32:51|3657.59
12:32:52|3657.59
12:32:52|3658.07
12:32:54|3656.65
12:32:56|3654.92
12:32:58|3654.7
12:32:59|3654.7
12:33:01|3655.32
12:33:02|3655.32
12:33:03|3655.32
12:33:03|3655.32
12:33:05|3655.32
12:33:05|3655.32
12:33:07|3655.32
12:33:07|3655.23
12:33:08|3655.23
12:33:10|3655.23
12:33:11|3654.58
12:33:12|3654.58
12:33:13|3654.58
12:33:13|3654.58
12:33:15|3654.58
12:33:16|3654.58
12:33:16|3654.84
12:33:18|3654.84
12:33:18|3654.65
12:33:21|3653.75
12:33:21|3653.75
12:33:22|3653.42
12:33:23|3653.41
12:33:24|3653.41
12:33:26|3654.08
12:33:26|3654.09
12:33:27|3654.09
12:33:28|3654.09
12:33:29|3654.09
12:33:30|3654.09
12:33:31|3654.08
12:33:32|3654.08
12:33:33|3654.08
12:33:34|3654.08
12:33:35|3654.08
12:33:36|3654.08
12:33:37|3654.08
12:33:38|3654.08
12:33:39|3654.08
12:33:40|3654.08
12:33:41|3653.
12:33:42|3652.86
12:33:43|3652.86
12:33:44|3652.86
12:33:45|3652.86
12:33:46|3652.49
12:33:48|3652.49
12:33:48|3652.49
12:33:49|3652.49
12:33:50|3652.49
12:33:51|3652.49
12:33:52|3652.49
12:33:54|3652.49
12:33:54|3652.49
12:33:56|3653.21
12:33:58|3654.
12:33:59|3654.
12:34:01|3654.
12:34:01|3655.4
12:34:03|3655.4
12:34:04|3655.02
12:34:05|3655.02
12:34:06|3655.02
12:34:07|3655.02
12:34:08|3655.02
12:34:09|3655.02
12:34:10|3655.02
12:34:11|3655.02
12:34:13|3655.02
12:34:13|3654.68
12:34:14|3655.16
12:34:15|3655.16
12:34:16|3655.16
12:34:17|3655.16
12:34:18|3655.16
12:34:19|3655.16
12:34:20|3654.35
12:34:21|3654.35
12:34:22|3654.35
12:34:23|3654.35
12:34:24|3654.35
12:34:25|3654.35
12:34:27|3653.72
12:34:27|3653.72
12:34:28|3653.74
12:34:29|3652.86
12:34:30|3652.99
12:34:31|3652.99
12:34:32|3652.99
12:34:33|3652.99
12:34:34|3652.99
12:34:35|3652.99
12:34:36|3651.96
12:34:37|3650.
12:34:38|3650.
12:34:39|3650.
12:34:40|3650.
12:34:41|3650.
12:34:42|3650.
12:34:43|3650.
12:34:44|3650.01
12:34:46|3649.01
12:34:47|3649.01
12:34:48|3649.
12:34:49|3649.
12:34:50|3649.
12:34:51|3649.
12:34:52|3649.
12:34:53|3649.
12:34:54|3649.
12:34:55|3649.
12:34:56|3649.
12:34:58|3649.
12:34:58|3649.
12:35:00|3648.36
12:35:01|3648.36
12:35:02|3647.43
12:35:03|3647.43
12:35:05|3648.
12:35:05|3648.
12:35:07|3648.
12:35:08|3648.
12:35:09|3648.
12:35:10|3648.66
12:35:11|3648.66
12:35:12|3648.66
12:35:13|3647.47
12:35:14|3647.96
12:35:15|3647.43
12:35:16|3647.36
12:35:16|3647.36
12:35:17|3647.36
12:35:19|3647.36
12:35:20|3647.36
12:35:21|3647.36
12:35:21|3647.36
12:35:23|3647.
12:35:24|3647.
12:35:24|3646.48
12:35:25|3646.1
12:35:27|3646.1
12:35:28|3645.56
12:35:29|3645.56
12:35:30|3645.56
12:35:31|3645.5
12:35:32|3645.5
12:35:32|3645.5
12:35:34|3645.5
12:35:35|3645.5
12:35:35|3645.5
12:35:37|3645.09
12:35:37|3645.09
12:35:39|3645.09
12:35:40|3645.07
12:35:40|3645.07
12:35:42|3645.07
12:35:43|3645.07
12:35:43|3645.07
12:35:44|3645.07
12:35:46|3645.09
12:35:46|3645.
12:35:48|3645.
12:35:49|3645.18
12:35:50|3645.74
12:35:50|3646.5
12:35:51|3646.5
12:35:53|3646.5
12:35:53|3646.5
12:35:55|3647.33
12:35:56|3647.33
12:35:56|3647.33
12:35:58|3646.67
12:36:00|3646.75
12:36:01|3646.68
12:36:02|3646.68
12:36:04|3646.68
12:36:05|3646.68
12:36:06|3645.94
12:36:07|3645.94
12:36:08|3645.94
12:36:09|3646.76
12:36:09|3646.76
12:36:11|3647.58
12:36:13|3648.
12:36:13|3648.
12:36:14|3648.
12:36:15|3648.
12:36:16|3648.
12:36:17|3648.
12:36:18|3648.81
12:36:19|3648.81
12:36:20|3648.78
12:36:21|3648.78
12:36:22|3648.8
12:36:23|3648.97
12:36:24|3648.97
12:36:25|3648.97
12:36:26|3648.97
12:36:27|3648.97
12:36:28|3648.68
12:36:29|3649.32
12:36:31|3649.32
12:36:31|3648.7
12:36:32|3648.01
12:36:33|3647.
12:36:34|3647.
12:36:35|3647.05
12:36:36|3647.05
12:36:37|3647.05
12:36:38|3647.64
12:36:39|3647.64
12:36:40|3647.2
12:36:41|3647.2
12:36:42|3647.2
12:36:43|3647.2
12:36:44|3647.2
12:36:45|3647.2
12:36:46|3646.83
12:36:47|3646.83
12:36:48|3646.83
12:36:49|3646.83
12:36:50|3646.83
12:36:51|3646.83
12:36:53|3646.83
12:36:53|3646.83
12:36:54|3646.83
12:36:55|3645.31
12:36:56|3646.12
12:36:57|3646.88
12:36:59|3647.95
12:37:01|3648.89
12:37:01|3648.89
12:37:03|3648.01
12:37:04|3648.01
12:37:05|3648.01
12:37:06|3648.04
12:37:07|3648.04
12:37:08|3647.68
12:37:09|3647.68
12:37:10|3647.08
12:37:12|3647.26
12:37:12|3647.26
12:37:14|3648.04
12:37:15|3649.5
12:37:16|3649.5
12:37:17|3649.5
12:37:18|3649.5
12:37:19|3650.
12:37:19|3650.
12:37:21|3650.4
12:37:22|3650.4
12:37:22|3650.4
12:37:24|3650.01
12:37:24|3650.01
12:37:26|3650.65
12:37:26|3650.64
12:37:28|3650.64
12:37:29|3650.64
12:37:29|3650.64
12:37:30|3650.6
12:37:31|3651.72
12:37:32|3651.72
12:37:33|3651.72
12:37:35|3651.72
12:37:35|3650.25
12:37:37|3650.25
12:37:38|3650.
12:37:38|3650.
12:37:39|3650.
12:37:41|3650.
12:37:42|3650.
12:37:43|3650.17
12:37:43|3650.17
12:37:45|3650.17
12:37:46|3650.62
12:37:47|3650.62
12:37:48|3650.26
12:37:49|3650.26
12:37:50|3650.61
12:37:50|3650.61
12:37:52|3649.45
12:37:52|3649.93
12:37:54|3649.59
12:37:55|3649.59
12:37:55|3649.59
12:37:57|3648.5
12:37:58|3648.5
12:37:59|3647.92
12:38:00|3647.92
12:38:02|3647.91
12:38:02|3647.91
12:38:04|3648.45
12:38:05|3648.45
12:38:07|3648.45
12:38:09|3648.45
12:38:09|3646.43
12:38:10|3645.5
12:38:11|3645.29
12:38:12|3645.29
12:38:13|3646.49
12:38:14|3647.02
12:38:15|3647.72
12:38:17|3647.4
12:38:18|3647.4
12:38:19|3647.38
12:38:20|3646.92
12:38:21|3646.92
12:38:21|3646.73
12:38:23|3646.73
12:38:24|3648.
12:38:24|3648.
12:38:25|3648.
12:38:27|3648.
12:38:27|3648.
12:38:29|3648.
12:38:29|3648.
12:38:31|3647.85
12:38:32|3646.88
12:38:33|3646.88
12:38:34|3646.26
12:38:34|3646.59
12:38:36|3646.59
12:38:37|3646.59
12:38:37|3646.59
12:38:39|3646.59
12:38:40|3646.88
12:38:41|3646.88
12:38:42|3646.57
12:38:43|3646.57
12:38:44|3647.08
12:38:45|3647.08
12:38:46|3648.26
12:38:46|3649.08
12:38:48|3649.08
12:38:48|3649.66
12:38:50|3649.64
12:38:51|3649.64
12:38:52|3649.64
12:38:52|3649.01
12:38:54|3648.18
12:38:55|3648.18
12:38:55|3648.18
12:38:57|3648.18
12:38:58|3648.18
12:38:59|3648.48
12:39:00|3648.48
12:39:02|3648.48
12:39:02|3648.5
12:39:04|3648.5
12:39:05|3648.51
12:39:06|3648.51
12:39:07|3648.55
12:39:08|3648.55
12:39:09|3648.55
12:39:10|3648.55
12:39:10|3648.55
12:39:11|3648.55
12:39:13|3648.55
12:39:14|3646.76
12:39:14|3645.56
12:39:16|3647.55
12:39:17|3647.02
12:39:18|3645.97
12:39:18|3645.97
12:39:20|3645.97
12:39:20|3645.97
12:39:21|3645.97
12:39:22|3645.97
12:39:24|3645.97
12:39:24|3645.97
12:39:25|3645.54
12:39:26|3645.97
12:39:27|3645.56
12:39:29|3645.56
12:39:29|3646.01
12:39:30|3646.5
12:39:31|3646.5
12:39:33|3646.52
12:39:34|3647.34
12:39:35|3646.18
12:39:36|3646.18
12:39:37|3646.18
12:39:38|3646.12
12:39:39|3646.12
12:39:40|3646.12
12:39:41|3647.85
12:39:42|3647.85
12:39:43|3647.85
12:39:44|3647.01
12:39:45|3647.01
12:39:46|3647.01
12:39:47|3647.01
12:39:48|3647.01
12:39:49|3647.01
12:39:50|3647.01
12:39:51|3647.01
12:39:52|3647.01
12:39:53|3647.01
12:39:54|3647.01
12:39:55|3647.01
12:39:56|3647.01
12:39:57|3647.01
12:39:58|3647.01
12:39:59|3647.01
12:40:00|3647.01
12:40:01|3647.01
12:40:03|3647.04
12:40:04|3647.04
12:40:04|3646.08
12:40:05|3645.51
12:40:07|3645.51
12:40:08|3645.5
12:40:08|3645.5
12:40:10|3645.56
12:40:10|3646.75
12:40:12|3646.75
12:40:13|3645.5
12:40:14|3645.5
12:40:14|3645.5
12:40:15|3645.5
12:40:17|3645.19
12:40:18|3645.19
12:40:19|3645.19
12:40:19|3645.01
12:40:20|3645.01
12:40:22|3645.01
12:40:22|3645.01
12:40:23|3645.16
12:40:25|3645.1
12:40:26|3645.1
12:40:26|3645.1
12:40:28|3645.1
12:40:29|3645.
12:40:30|3645.23
12:40:31|3644.32
12:40:32|3644.32
12:40:33|3644.22
12:40:34|3644.
12:40:35|3644.
12:40:36|3644.
12:40:36|3644.96
12:40:37|3644.96
12:40:39|3644.96
12:40:40|3645.13
12:40:41|3643.76
12:40:42|3643.76
12:40:43|3643.76
12:40:44|3643.54
12:40:45|3643.54
12:40:46|3643.54
12:40:46|3643.54
12:40:47|3643.54
12:40:48|3643.54
12:40:50|3643.54
12:40:50|3643.54
12:40:52|3643.54
12:40:52|3643.54
12:40:54|3643.54
12:40:55|3643.47
12:40:56|3643.1
12:40:56|3643.11
12:40:58|3643.11
12:40:59|3643.11
12:41:01|3643.11
12:41:01|3643.11
12:41:02|3643.11
12:41:04|3643.11
12:41:05|3643.11
12:41:07|3643.59
12:41:08|3643.45
12:41:09|3643.45
12:41:10|3643.45
12:41:11|3643.45
12:41:12|3643.45
12:41:13|3643.45
12:41:14|3643.45
12:41:15|3643.45
12:41:16|3643.45
12:41:17|3643.45
12:41:18|3642.64
12:41:19|3643.29
12:41:20|3642.51
12:41:21|3641.65
12:41:22|3641.53
12:41:23|3641.69
12:41:24|3642.06
12:41:25|3642.46
12:41:26|3643.59
12:41:27|3644.11
12:41:28|3644.99
12:41:29|3644.99
12:41:30|3644.94
12:41:31|3644.94
12:41:32|3644.73
12:41:33|3642.5
12:41:34|3642.5
12:41:35|3641.
12:41:36|3642.21
12:41:37|3642.21
12:41:38|3642.58
12:41:39|3642.54
12:41:40|3642.54
12:41:41|3641.96
12:41:42|3641.96
12:41:43|3641.11
12:41:44|3641.11
12:41:45|3641.11
12:41:46|3641.11
12:41:47|3641.11
12:41:48|3641.11
12:41:49|3641.11
12:41:50|3641.05
12:41:51|3641.05
12:41:52|3641.05
12:41:53|3641.05
12:41:54|3641.05
12:41:55|3638.47
12:41:56|3640.73
12:41:57|3640.73
12:41:58|3640.73
12:42:00|3640.38
12:42:00|3640.38
12:42:01|3638.85
12:42:02|3638.85
12:42:05|3638.85
12:42:06|3638.85
12:42:08|3639.37
12:42:08|3638.38
12:42:09|3638.38
12:42:10|3638.37
12:42:11|3638.37
12:42:12|3638.37
12:42:13|3638.75
12:42:15|3638.52
12:42:16|3638.52
12:42:16|3638.37
12:42:18|3638.37
12:42:18|3638.14
12:42:20|3638.
12:42:20|3638.
12:42:21|3638.
12:42:22|3637.95
12:42:23|3637.95
12:42:24|3638.24
12:42:25|3638.24
12:42:26|3639.
12:42:27|3639.
12:42:28|3639.
12:42:29|3639.
12:42:30|3640.5
12:42:31|3640.39
12:42:32|3640.39
12:42:33|3640.39
12:42:34|3640.39
12:42:35|3639.5
12:42:36|3639.5
12:42:37|3638.03
12:42:38|3637.37
12:42:40|3638.6
12:42:40|3637.42
12:42:41|3637.42
12:42:42|3638.52
12:42:43|3638.5
12:42:44|3638.5
12:42:45|3638.5
12:42:46|3636.
12:42:47|3636.22
12:42:48|3638.51
12:42:49|3639.
12:42:50|3639.79
12:42:51|3639.79
12:42:52|3640.5
12:42:53|3640.5
12:42:54|3640.5
12:42:55|3640.5
12:42:56|3640.5
12:42:57|3640.5
12:42:58|3639.83
12:42:59|3639.83
12:43:00|3639.83
12:43:01|3639.83
12:43:02|3639.83
12:43:03|3639.83
12:43:05|3639.83
12:43:07|3639.83
12:43:07|3639.83
12:43:08|3639.53
12:43:10|3639.5
12:43:11|3638.78
12:43:11|3638.78
12:43:12|3638.65
12:43:14|3636.55
12:43:15|3636.73
12:43:16|3637.61
12:43:17|3637.61
12:43:18|3637.61
12:43:19|3637.61
12:43:20|3637.82
12:43:21|3637.82
12:43:22|3637.82
12:43:23|3638.52
12:43:24|3638.52
12:43:25|3638.52
12:43:26|3638.52
12:43:27|3638.52
12:43:28|3638.52
12:43:29|3638.52
12:43:30|3638.52
12:43:31|3639.22
12:43:32|3640.02
12:43:33|3640.02
12:43:34|3640.02
12:43:34|3640.02
12:43:36|3639.79
12:43:37|3639.99
12:43:38|3639.99
12:43:39|3640.
12:43:39|3641.27
12:43:41|3641.27
12:43:42|3641.27
12:43:43|3641.35
12:43:44|3641.35
12:43:45|3641.35
12:43:46|3641.35
12:43:47|3641.35
12:43:48|3642.
12:43:49|3641.87
12:43:50|3641.87
12:43:51|3641.87
12:43:52|3641.87
12:43:53|3641.88
12:43:54|3641.88
12:43:55|3641.88
12:43:55|3642.57
12:43:57|3642.57
12:43:57|3642.2
12:43:59|3642.2
12:43:59|3642.2
12:44:01|3641.38
12:44:02|3641.38
12:44:03|3640.24
12:44:04|3640.24
12:44:05|3640.24
12:44:06|3640.49
12:44:07|3640.49
12:44:08|3640.86
12:44:09|3640.83
12:44:11|3640.83
12:44:11|3640.83
12:44:13|3640.83
12:44:13|3640.7
12:44:14|3640.7
12:44:15|3640.21
12:44:17|3639.51
12:44:18|3639.21
12:44:19|3638.54
12:44:20|3638.54
12:44:21|3638.27
12:44:22|3638.27
12:44:23|3638.27
12:44:24|3638.27
12:44:25|3639.52
12:44:26|3639.52
12:44:27|3639.52
12:44:28|3639.52
12:44:29|3639.52
12:44:30|3638.18
12:44:31|3638.18
12:44:32|3638.18
12:44:33|3638.18
12:44:34|3638.18
12:44:35|3639.52
12:44:36|3639.52
12:44:37|3639.52
12:44:38|3639.52
12:44:39|3639.52
12:44:40|3639.52
12:44:41|3638.61
12:44:42|3638.61
12:44:43|3639.26
12:44:44|3639.26
12:44:45|3639.26
12:44:46|3639.26
12:44:47|3639.26
12:44:48|3639.26
12:44:49|3638.57
12:44:50|3638.65
12:44:51|3638.65
12:44:52|3638.65
12:44:53|3638.65
12:44:54|3638.65
12:44:55|3638.67
12:44:56|3638.67
12:44:57|3638.67
12:44:58|3638.67
12:44:59|3639.63
12:45:00|3639.63
12:45:01|3639.63
12:45:02|3639.2
12:45:03|3639.67
12:45:04|3638.18
12:45:05|3638.87
12:45:06|3638.87
12:45:08|3638.87
12:45:08|3640.12
12:45:10|3640.13
12:45:11|3640.13
12:45:11|3640.13
12:45:12|3640.13
12:45:13|3639.9
12:45:14|3640.71
12:45:15|3640.71
12:45:17|3640.71
12:45:18|3640.71
12:45:19|3641.54
12:45:20|3642.
12:45:21|3642.
12:45:22|3642.
12:45:23|3642.
12:45:24|3642.
12:45:25|3643.76
12:45:26|3643.76
12:45:27|3643.76
12:45:28|3643.76
12:45:29|3644.7
12:45:30|3644.89
12:45:31|3645.
12:45:32|3645.45
12:45:33|3645.03
12:45:34|3645.52
12:45:35|3645.52
12:45:36|3645.52
12:45:37|3645.52
12:45:38|3645.52
12:45:40|3645.52
12:45:40|3646.2
12:45:42|3646.2
12:45:43|3646.2
12:45:43|3646.2
12:45:44|3646.26
12:45:46|3646.26
12:45:47|3646.5
12:45:47|3646.5
12:45:49|3646.5
12:45:50|3647.45
12:45:50|3647.45
12:45:51|3647.45
12:45:53|3647.9
12:45:53|3647.9
12:45:55|3647.9
12:45:56|3647.9
12:45:56|3647.16
12:45:57|3647.15
12:45:59|3647.56
12:45:59|3646.71
12:46:01|3646.84
12:46:01|3646.84
12:46:03|3646.22
12:46:03|3645.51
12:46:04|3645.51
12:46:05|3645.5
12:46:08|3645.5
12:46:09|3644.05
12:46:10|3644.05
12:46:12|3645.75
12:46:14|3645.73
12:46:14|3645.73
12:46:15|3645.73
12:46:16|3645.67
12:46:17|3645.67
12:46:18|3645.67
12:46:20|3645.62
12:46:20|3645.62
12:46:21|3645.62
12:46:22|3645.62
12:46:23|3645.03
12:46:24|3645.56
12:46:25|3645.52
12:46:26|3645.5
12:46:27|3645.5
12:46:28|3645.5
12:46:29|3645.5
12:46:30|3645.5
12:46:31|3645.5
12:46:32|3645.14
12:46:33|3645.14
12:46:34|3645.14
12:46:35|3645.75
12:46:36|3646.19
12:46:37|3646.19
12:46:38|3646.19
12:46:39|3646.19
12:46:40|3646.19
12:46:41|3646.19
12:46:42|3646.19
12:46:43|3646.19
12:46:45|3646.19
12:46:45|3646.19
12:46:46|3646.19
12:46:47|3646.19
12:46:48|3646.19
12:46:49|3646.5
12:46:50|3646.47
12:46:51|3646.47
12:46:52|3646.96
12:46:53|3647.11
12:46:54|3647.11
12:46:55|3647.11
12:46:56|3647.11
12:46:58|3647.11
12:46:59|3647.24
12:47:00|3647.28
12:47:01|3647.28
12:47:02|3647.28
12:47:03|3647.28
12:47:04|3647.28
12:47:05|3647.28
12:47:06|3647.28
12:47:07|3647.28
12:47:08|3647.28
12:47:10|3647.28
12:47:10|3647.28
12:47:11|3647.28
12:47:12|3646.81
12:47:13|3646.81
12:47:14|3646.81
12:47:15|3646.81
12:47:17|3646.81
12:47:17|3646.81
12:47:19|3647.75
12:47:20|3647.75
12:47:21|3647.75
12:47:22|3647.75
12:47:22|3648.62
12:47:24|3648.62
12:47:25|3648.62
12:47:26|3648.62
12:47:27|3648.42
12:47:29|3648.53
12:47:30|3648.53
12:47:30|3648.53
12:47:31|3648.53
12:47:32|3648.55
12:47:33|3648.55
12:47:34|3648.55
12:47:35|3648.55
12:47:36|3648.55
12:47:37|3648.55
12:47:38|3648.55
12:47:39|3648.55
12:47:40|3648.55
12:47:41|3648.55
12:47:42|3648.55
12:47:43|3648.58
12:47:45|3648.58
12:47:45|3648.58
12:47:46|3648.57
12:47:47|3648.57
12:47:49|3648.9
12:47:49|3648.9
12:47:50|3648.9
12:47:51|3648.9
12:47:52|3648.9
12:47:53|3648.9
12:47:54|3648.9
12:47:55|3648.9
12:47:56|3648.43
12:47:57|3648.7
12:47:58|3648.7
12:47:59|3648.7
12:48:01|3648.7
12:48:01|3648.68
12:48:02|3648.68
12:48:03|3648.68
12:48:04|3648.68
12:48:06|3648.68
12:48:06|3649.42
12:48:07|3649.42
12:48:08|3649.39
12:48:09|3649.37
12:48:11|3648.97
12:48:12|3648.97
12:48:13|3648.97
12:48:14|3648.97
12:48:15|3648.97
12:48:16|3648.97
12:48:17|3648.97
12:48:18|3648.97
12:48:19|3648.97
12:48:20|3648.97
12:48:21|3648.97
12:48:22|3648.97
12:48:23|3649.4
12:48:24|3649.4
12:48:25|3649.4
12:48:26|3649.4
12:48:27|3649.4
12:48:29|3649.4
12:48:29|3649.5
12:48:31|3649.5
12:48:31|3649.
12:48:32|3648.5
12:48:34|3648.5
12:48:34|3648.42
12:48:35|3647.
12:48:36|3647.
12:48:38|3647.27
12:48:38|3645.5
12:48:39|3645.11
12:48:40|3645.11
12:48:41|3645.42
12:48:43|3645.42
12:48:43|3645.42
12:48:44|3645.42
12:48:45|3645.11
12:48:47|3645.11
12:48:48|3645.11
12:48:49|3645.11
12:48:50|3645.11
12:48:51|3642.41
12:48:52|3642.41
12:48:52|3642.41
12:48:54|3642.41
12:48:55|3642.41
12:48:55|3642.41
12:48:57|3642.63
12:48:58|3642.63
12:48:59|3643.33
12:49:00|3643.5
12:49:00|3642.48
12:49:02|3642.48
12:49:02|3642.48
12:49:04|3642.48
12:49:05|3642.48
12:49:06|3642.48
12:49:07|3642.14
12:49:08|3642.13
12:49:09|3642.13
12:49:09|3642.13
12:49:12|3642.13
12:49:13|3641.19
12:49:14|3641.19
12:49:15|3641.02
12:49:16|3641.
12:49:17|3640.39
12:49:18|3640.73
12:49:19|3640.73
12:49:20|3640.73
12:49:21|3640.73
12:49:23|3642.7
12:49:23|3642.7
12:49:24|3642.7
12:49:25|3642.7
12:49:26|3642.7
12:49:27|3642.7
12:49:29|3642.7
12:49:30|3642.7
12:49:31|3642.7
12:49:31|3643.33
12:49:33|3643.33
12:49:33|3642.7
12:49:35|3642.7
12:49:35|3642.7
12:49:36|3642.7
12:49:37|3642.7
12:49:38|3642.7
12:49:40|3642.7
12:49:41|3642.7
12:49:41|3642.7
12:49:43|3642.06
12:49:43|3642.06
12:49:44|3642.06
12:49:45|3641.82
12:49:46|3641.82
12:49:47|3641.82
12:49:48|3641.82
12:49:49|3641.82
12:49:51|3641.82
12:49:52|3642.36
12:49:52|3642.36
12:49:54|3642.36
12:49:54|3642.36
12:49:55|3642.36
12:49:56|3642.36
12:49:58|3642.51
12:49:58|3642.16
12:49:59|3642.16
12:50:00|3642.16
12:50:01|3642.16
12:50:02|3642.16
12:50:03|3641.45
12:50:04|3641.45
12:50:05|3641.45
12:50:06|3641.45
12:50:07|3641.45
12:50:08|3640.96
12:50:09|3640.52
12:50:10|3640.6
12:50:12|3640.48
12:50:13|3640.64
12:50:14|3640.64
12:50:15|3640.64
12:50:16|3640.73
12:50:17|3640.
12:50:18|3639.63
12:50:19|3639.63
12:50:20|3638.24
12:50:21|3638.88
12:50:22|3638.88
12:50:23|3638.88
12:50:24|3638.88
12:50:25|3638.88
12:50:27|3638.88
12:50:27|3638.88
12:50:28|3638.88
12:50:29|3638.88
12:50:30|3638.88
12:50:31|3638.41
12:50:32|3638.41
12:50:33|3638.41
12:50:34|3638.41
12:50:35|3638.41
12:50:36|3638.
12:50:37|3638.
12:50:38|3638.
12:50:39|3638.
12:50:40|3638.
12:50:41|3638.
12:50:42|3638.
12:50:43|3638.
12:50:44|3637.46
12:50:45|3637.46
12:50:46|3637.46
12:50:47|3637.46
12:50:48|3637.02
12:50:49|3636.39
12:50:50|3636.39
12:50:51|3636.39
12:50:52|3636.39
12:50:53|3636.45
12:50:54|3636.45
12:50:55|3636.45
12:50:56|3636.45
12:50:57|3636.39
12:50:58|3636.39
12:50:59|3636.39
12:51:00|3636.38
12:51:01|3636.19
12:51:02|3636.17
12:51:03|3635.29
12:51:05|3635.16
12:51:05|3635.16
12:51:06|3635.16
12:51:07|3635.57
12:51:08|3635.
12:51:09|3634.7
12:51:11|3634.5
12:51:12|3634.5
12:51:14|3634.5
12:51:15|3635.11
12:51:16|3635.11
12:51:17|3635.11
12:51:18|3635.05
12:51:20|3635.05
12:51:21|3635.05
12:51:21|3634.28
12:51:23|3634.28
12:51:24|3634.28
12:51:24|3634.56
12:51:26|3634.56
12:51:27|3634.56
12:51:28|3634.56
12:51:28|3634.56
12:51:29|3634.56
12:51:31|3635.05
12:51:31|3635.05
12:51:32|3635.05
12:51:34|3634.05
12:51:35|3634.24
12:51:35|3634.24
12:51:37|3634.72
12:51:37|3634.72
12:51:39|3634.72
12:51:40|3634.72
12:51:40|3634.72
12:51:41|3633.12
12:51:42|3633.12
12:51:43|3633.12
12:51:44|3633.41
12:51:46|3633.41
12:51:46|3633.41
12:51:48|3633.41
12:51:49|3633.41
12:51:50|3632.88
12:51:51|3632.88
12:51:51|3632.88
12:51:53|3632.88
12:51:53|3632.88
12:51:55|3633.57
12:51:55|3633.57
12:51:56|3633.57
12:51:57|3633.19
12:51:58|3633.19
12:51:59|3633.19
12:52:01|3633.19
12:52:01|3633.19
12:52:03|3634.21
12:52:03|3634.45
12:52:04|3634.68
12:52:06|3634.68
12:52:07|3634.67
12:52:08|3633.91
12:52:09|3633.91
12:52:10|3633.91
12:52:11|3633.91
12:52:12|3633.91
12:52:13|3633.91
12:52:15|3634.62
12:52:16|3634.23
12:52:18|3634.23
12:52:19|3634.29
12:52:20|3633.62
12:52:20|3633.62
12:52:21|3633.62
12:52:22|3633.65
12:52:23|3634.01
12:52:24|3634.01
12:52:25|3633.96
12:52:27|3633.94
12:52:27|3633.96
12:52:29|3633.96
12:52:30|3633.96
12:52:31|3633.96
12:52:32|3634.7
12:52:33|3635.21
12:52:34|3635.21
12:52:35|3635.21
12:52:36|3635.21
12:52:37|3635.66
12:52:39|3635.66
12:52:40|3636.03
12:52:41|3636.03
12:52:42|3636.26
12:52:43|3636.26
12:52:44|3636.04
12:52:45|3636.04
12:52:46|3636.04
12:52:47|3636.04
12:52:48|3636.04
12:52:49|3636.91
12:52:50|3636.91
12:52:51|3636.91
12:52:52|3637.17
12:52:53|3637.47
12:52:54|3637.47
12:52:55|3637.47
12:52:56|3637.5
12:52:56|3637.5
12:52:58|3637.5
12:52:59|3637.5
12:53:00|3637.5
12:53:01|3637.5
12:53:02|3637.18
12:53:03|3637.18
12:53:04|3636.74
12:53:05|3636.74
12:53:06|3636.5
12:53:07|3636.75
12:53:08|3636.75
12:53:09|3636.75
12:53:10|3636.75
12:53:11|3636.75
12:53:12|3636.75
12:53:13|3636.75
12:53:14|3638.36
12:53:16|3638.36
12:53:17|3639.83
12:53:18|3639.83
12:53:19|3639.83
12:53:20|3639.85
12:53:22|3640.5
12:53:22|3640.82
12:53:23|3640.82
12:53:24|3640.82
12:53:25|3640.78
12:53:26|3640.78
12:53:27|3640.78
12:53:28|3640.78
12:53:29|3640.78
12:53:30|3640.78
12:53:31|3640.78
12:53:32|3640.78
12:53:33|3640.39
12:53:34|3639.5
12:53:35|3639.5
12:53:36|3639.63
12:53:37|3639.63
12:53:39|3639.63
12:53:40|3639.63
12:53:41|3639.63
12:53:43|3639.26
12:53:43|3639.13
12:53:44|3639.13
12:53:45|3639.13
12:53:46|3637.21
12:53:47|3637.7
12:53:48|3637.7
12:53:49|3637.
12:53:50|3637.
12:53:51|3637.
12:53:52|3637.
12:53:53|3637.
12:53:54|3636.67
12:53:55|3636.67
12:53:56|3636.5
12:53:57|3636.5
12:53:58|3636.48
12:53:59|3636.48
12:54:00|3636.48
12:54:01|3636.07
12:54:03|3636.07
12:54:04|3636.07
12:54:04|3636.07
12:54:05|3636.07
12:54:08|3636.07
12:54:08|3635.25
12:54:09|3635.25
12:54:11|3635.25
12:54:12|3635.21
12:54:13|3635.21
12:54:13|3635.21
12:54:14|3635.21
12:54:16|3633.67
12:54:18|3633.53
12:54:19|3633.53
12:54:19|3633.53
12:54:21|3633.5
12:54:23|3633.46
12:54:23|3633.39
12:54:24|3633.39
12:54:25|3633.39
12:54:27|3633.39
12:54:28|3633.39
12:54:29|3633.39
12:54:30|3633.39
12:54:31|3633.39
12:54:32|3633.39
12:54:33|3632.73
12:54:34|3632.73
12:54:35|3632.24
12:54:36|3631.67
12:54:37|3631.67
12:54:38|3631.07
12:54:39|3631.07
12:54:40|3631.07
12:54:41|3630.51
12:54:42|3630.51
12:54:43|3630.51
12:54:44|3630.79
12:54:45|3631.1
12:54:46|3631.1
12:54:47|3631.1
12:54:48|3631.1
12:54:49|3630.51
12:54:50|3630.51
12:54:51|3630.51
12:54:52|3630.51
12:54:53|3630.51
12:54:54|3630.51
12:54:55|3630.51
12:54:56|3630.51
12:54:57|3630.51
12:54:58|3630.51
12:54:59|3630.51
12:55:00|3630.73
12:55:01|3630.73
12:55:02|3630.73
12:55:03|3630.73
12:55:04|3630.73
12:55:05|3630.
12:55:06|3630.
12:55:07|3630.
12:55:08|3629.99
12:55:09|3629.99
12:55:10|3629.99
12:55:11|3629.95
12:55:12|3629.95
12:55:13|3629.95
12:55:14|3629.95
12:55:15|3629.95
12:55:16|3629.95
12:55:18|3629.07
12:55:19|3628.89
12:55:20|3628.89
12:55:22|3628.57
12:55:23|3628.61
12:55:24|3628.62
12:55:25|3628.62
12:55:26|3628.62
12:55:27|3628.62
12:55:28|3629.94
12:55:29|3629.94
12:55:30|3629.94
12:55:31|3629.94
12:55:32|3630.51
12:55:33|3631.5
12:55:34|3631.5
12:55:35|3631.5
12:55:36|3631.5
12:55:37|3632.74
12:55:38|3633.
12:55:39|3633.
12:55:40|3633.
12:55:41|3633.
12:55:42|3633.
12:55:44|3633.
12:55:45|3633.99
12:55:45|3633.99
12:55:46|3633.99
12:55:48|3633.83
12:55:49|3633.92
12:55:49|3633.92
12:55:51|3633.92
12:55:51|3634.5
12:55:52|3634.5
12:55:53|3634.5
12:55:55|3635.96
12:55:55|3635.96
12:55:57|3635.96
12:55:57|3636.5
12:55:58|3636.73
12:55:59|3636.73
12:56:01|3636.73
12:56:01|3636.96
12:56:04|3636.75
12:56:05|3636.59
12:56:05|3636.59
12:56:07|3636.59
12:56:07|3638.53
12:56:09|3637.94
12:56:10|3637.94
12:56:10|3637.94
12:56:12|3638.44
12:56:13|3638.52
12:56:14|3638.52
12:56:15|3638.52
12:56:16|3639.
12:56:17|3640.13
12:56:19|3640.49
12:56:20|3640.49
12:56:21|3640.08
12:56:21|3640.08
12:56:23|3639.26
12:56:24|3639.26
12:56:25|3639.26
12:56:26|3639.26
12:56:27|3639.26
12:56:28|3639.26
12:56:29|3639.26
12:56:29|3640.5
12:56:30|3640.5
12:56:31|3640.5
12:56:33|3640.5
12:56:34|3640.5
12:56:35|3640.5
12:56:36|3640.5
12:56:37|3639.95
12:56:38|3639.5
12:56:39|3639.5
12:56:40|3639.5
12:56:41|3639.5
12:56:42|3639.5
12:56:43|3638.
12:56:44|3638.
12:56:45|3638.
12:56:46|3638.
12:56:47|3638.
12:56:48|3638.
12:56:49|3638.
12:56:50|3638.
12:56:51|3638.
12:56:52|3638.
12:56:53|3638.
12:56:54|3638.
12:56:55|3638.
12:56:56|3638.
12:56:57|3636.8
12:56:58|3636.8
12:56:59|3636.8
12:57:00|3636.8
12:57:01|3636.32
12:57:02|3635.71
12:57:03|3635.71
12:57:04|3635.71
12:57:05|3635.71
12:57:06|3635.73
12:57:07|3635.73
12:57:08|3635.4
12:57:09|3635.08
12:57:10|3635.97
12:57:11|3635.97
12:57:12|3635.74
12:57:14|3635.37
12:57:14|3635.06
12:57:16|3635.06
12:57:17|3635.17
12:57:18|3635.17
12:57:20|3635.17
12:57:21|3634.88
12:57:23|3634.88
12:57:24|3634.88
12:57:24|3634.88
12:57:25|3635.28
12:57:26|3635.21
12:57:28|3635.79
12:57:28|3635.83
12:57:29|3635.83
12:57:30|3635.83
12:57:31|3635.83
12:57:32|3635.83
12:57:33|3635.61
12:57:34|3635.16
12:57:35|3635.62
12:57:36|3635.62
12:57:37|3635.62
12:57:38|3635.99
12:57:39|3635.99
12:57:40|3635.99
12:57:41|3635.99
12:57:42|3635.99
12:57:43|3635.99
12:57:44|3635.99
12:57:45|3635.99
12:57:46|3635.59
12:57:47|3635.59
12:57:48|3635.59
12:57:49|3635.59
12:57:51|3635.59
12:57:51|3634.39
12:57:52|3634.39
12:57:54|3635.11
12:57:54|3635.11
12:57:55|3635.11
12:57:56|3634.75
12:57:57|3634.75
12:57:58|3634.74
12:57:59|3634.74
12:58:00|3634.74
12:58:01|3634.74
12:58:02|3634.11
12:58:03|3633.52
12:58:04|3633.52
12:58:05|3633.5
12:58:06|3633.
12:58:07|3633.
12:58:08|3632.96
12:58:09|3632.19
12:58:10|3632.19
12:58:11|3632.19
12:58:12|3631.47
12:58:13|3631.47
12:58:15|3631.47
12:58:16|3631.47
12:58:17|3631.57
12:58:18|3632.14
12:58:20|3632.32
12:58:20|3632.32
12:58:21|3632.32
12:58:22|3632.32
12:58:23|3631.58
12:58:24|3631.58
12:58:25|3631.58
12:58:26|3631.58
12:58:27|3631.58
12:58:28|3632.63
12:58:29|3632.63
12:58:30|3632.24
12:58:31|3631.7
12:58:32|3631.7
12:58:33|3631.71
12:58:34|3631.71
12:58:35|3631.71
12:58:36|3631.71
12:58:37|3631.37
12:58:38|3631.37
12:58:39|3631.22
12:58:40|3631.22
12:58:41|3631.34
12:58:42|3632.48
12:58:43|3632.48
12:58:44|3632.01
12:58:46|3632.
12:58:46|3632.18
12:58:48|3632.18
12:58:49|3632.18
12:58:50|3632.12
12:58:51|3632.12
12:58:52|3631.33
12:58:52|3630.68
12:58:54|3630.68
12:58:55|3630.68
12:58:56|3630.68
12:58:57|3630.68
12:58:58|3630.68
12:58:59|3630.68
12:59:00|3630.68
12:59:01|3633.18
12:59:02|3633.45
12:59:03|3633.45
12:59:05|3633.45
12:59:06|3633.22
12:59:06|3633.22
12:59:07|3633.18
12:59:09|3633.18
12:59:10|3633.18
12:59:11|3633.18
12:59:12|3633.18
12:59:13|3633.18
12:59:13|3633.37
12:59:15|3633.37
12:59:16|3633.37
12:59:17|3634.5
12:59:18|3634.5
12:59:19|3634.5
12:59:21|3634.5
12:59:22|3636.
12:59:24|3635.78
12:59:25|3635.5
12:59:26|3635.
12:59:28|3635.51
12:59:29|3635.51
12:59:29|3635.98
12:59:30|3635.98
12:59:31|3635.98
12:59:32|3635.98
12:59:33|3635.98
12:59:34|3635.98
12:59:35|3634.71
12:59:36|3634.01
12:59:37|3633.24
12:59:39|3633.24
12:59:40|3633.2
12:59:40|3633.2
12:59:41|3632.69
12:59:42|3632.69
12:59:44|3632.95
12:59:45|3632.95
12:59:46|3632.01
12:59:47|3632.01
12:59:48|3632.01
12:59:49|3632.01
12:59:50|3632.01
12:59:51|3632.01
12:59:52|3632.05
12:59:53|3632.89
12:59:54|3632.89
12:59:55|3632.89
12:59:56|3632.54
12:59:57|3633.61
12:59:58|3633.61
12:59:59|3634.4
13:00:00|3634.4
13:00:01|3633.46
13:00:02|3632.62
13:00:03|3632.
13:00:04|3631.68
13:00:05|3630.5
13:00:05|3630.5
13:00:07|3630.5
13:00:08|3630.5
13:00:09|3630.79
13:00:10|3630.48
13:00:11|3628.8
13:00:12|3628.8
13:00:12|3628.8
13:00:14|3628.8
13:00:15|3628.8
13:00:15|3629.16
13:00:17|3630.01
13:00:17|3630.41
13:00:19|3631.26
13:00:19|3631.5
13:00:21|3631.5
13:00:23|3631.5
13:00:24|3631.5
13:00:25|3631.5
13:00:26|3631.5
13:00:27|3632.24
13:00:28|3632.24
13:00:29|3633.
13:00:30|3634.27
13:00:32|3634.5
13:00:32|3635.63
13:00:34|3635.57
13:00:34|3635.13
13:00:35|3635.12
13:00:37|3635.12
13:00:38|3635.12
13:00:39|3635.12
13:00:40|3635.12
13:00:40|3636.65
13:00:42|3639.61
13:00:42|3638.68
13:00:44|3638.79
13:00:44|3638.63
13:00:46|3638.63
13:00:47|3638.63
13:00:47|3638.7
13:00:48|3638.7
13:00:49|3639.37
13:00:50|3639.37
13:00:51|3639.37
13:00:52|3639.37
13:00:53|3639.39
13:00:55|3639.39
13:00:56|3639.39
13:00:57|3639.39
13:00:57|3639.39
13:00:58|3640.77
13:00:59|3640.77
13:01:00|3640.77
13:01:01|3641.12
13:01:03|3641.78
13:01:04|3641.78
13:01:05|3641.83
13:01:06|3641.82
13:01:07|3641.98
13:01:08|3641.98
13:01:09|3642.48
13:01:10|3641.91
13:01:11|3642.
13:01:12|3642.
13:01:13|3643.36
13:01:14|3644.04
13:01:15|3643.84
13:01:16|3643.84
13:01:17|3643.84
13:01:18|3643.84
13:01:19|3643.71
13:01:20|3643.34
13:01:21|3643.34
13:01:22|3643.34
13:01:24|3643.5
13:01:25|3643.54
13:01:27|3643.54
13:01:29|3644.32
13:01:29|3644.32
13:01:30|3644.32
13:01:31|3644.32
13:01:32|3645.
13:01:33|3645.81
13:01:35|3645.04
13:01:35|3646.03
13:01:36|3646.03
13:01:37|3646.03
13:01:38|3646.64
13:01:39|3646.64
13:01:40|3646.86
13:01:41|3647.06
13:01:42|3645.68
13:01:43|3645.55
13:01:45|3646.62
13:01:45|3646.26
13:01:46|3645.53
13:01:48|3645.5
13:01:49|3645.5
13:01:50|3645.25
13:01:51|3645.25
13:01:52|3645.25
13:01:53|3645.25
13:01:54|3645.25
13:01:55|3646.42
13:01:55|3647.04
13:01:57|3647.06
13:01:58|3647.35
13:01:59|3647.34
13:02:00|3646.97
13:02:01|3646.6
13:02:02|3646.6
13:02:03|3646.13
13:02:03|3646.13
13:02:05|3645.5
13:02:06|3644.73
13:02:06|3645.4
13:02:07|3645.4
13:02:09|3645.4
13:02:10|3645.4
13:02:10|3644.42
13:02:11|3644.42
13:02:13|3644.42
13:02:13|3644.08
13:02:14|3644.08
13:02:16|3644.08
13:02:17|3644.08
13:02:18|3642.5
13:02:19|3642.5
13:02:20|3642.5
13:02:21|3642.5
13:02:22|3642.5
13:02:23|3642.5
13:02:25|3642.16
13:02:26|3642.14
13:02:27|3642.14
13:02:28|3642.1
13:02:29|3642.11
13:02:30|3642.11
13:02:31|3642.16
13:02:32|3643.27
13:02:33|3643.5
13:02:34|3643.5
13:02:36|3646.08
13:02:37|3645.1
13:02:38|3645.1
13:02:39|3646.02
13:02:40|3645.82
13:02:41|3645.82
13:02:42|3645.82
13:02:43|3645.82
13:02:44|3645.82
13:02:45|3645.82
13:02:46|3645.82
13:02:47|3645.82
13:02:47|3645.82
13:02:49|3645.82
13:02:50|3645.82
13:02:51|3645.82
13:02:52|3646.54
13:02:52|3646.54
13:02:54|3647.38
13:02:54|3647.25
13:02:56|3647.25
13:02:57|3647.02
13:02:58|3647.02
13:02:59|3646.65
13:02:59|3647.77
13:03:01|3647.77
13:03:03|3647.48
13:03:03|3647.48
13:03:04|3647.
13:03:05|3647.
13:03:06|3647.
13:03:07|3645.5
13:03:08|3645.5
13:03:09|3645.5
13:03:10|3645.5
13:03:12|3645.5
13:03:12|3645.5
13:03:13|3645.5
13:03:15|3645.5
13:03:16|3645.5
13:03:17|3645.5
13:03:18|3645.5
13:03:19|3645.5
13:03:20|3647.17
13:03:21|3647.17
13:03:22|3647.17
13:03:23|3647.17
13:03:23|3647.17
13:03:26|3646.71
13:03:27|3646.71
13:03:29|3646.71
13:03:29|3646.39
13:03:31|3647.16
13:03:31|3647.16
13:03:33|3647.16
13:03:34|3647.23
13:03:36|3647.23
13:03:37|3647.23
13:03:38|3647.23
13:03:39|3647.23
13:03:40|3647.23
13:03:41|3647.23
13:03:42|3647.23
13:03:43|3647.54
13:03:44|3647.54
13:03:45|3647.54
13:03:46|3647.54
13:03:47|3647.54
13:03:48|3647.54
13:03:49|3647.54
13:03:50|3647.54
13:03:51|3647.54
13:03:52|3647.54
13:03:53|3647.54
13:03:54|3647.33
13:03:55|3646.76
13:03:56|3646.76
13:03:57|3646.76
13:03:58|3647.17
13:03:59|3647.16
13:04:00|3647.16
13:04:01|3647.16
13:04:02|3647.54
13:04:03|3647.96
13:04:04|3647.96
13:04:05|3647.96
13:04:07|3646.83
13:04:08|3646.83
13:04:08|3646.83
13:04:10|3646.83
13:04:10|3646.43
13:04:12|3645.89
13:04:13|3647.94
13:04:13|3647.94
13:04:15|3647.17
13:04:15|3646.87
13:04:17|3646.87
13:04:18|3646.49
13:04:19|3646.65
13:04:19|3646.67
13:04:21|3646.67
13:04:21|3646.86
13:04:23|3646.86
13:04:23|3646.86
13:04:25|3646.86
13:04:27|3646.86
13:04:27|3647.46
13:04:29|3647.46
13:04:30|3647.46
13:04:31|3647.46
13:04:33|3647.46
13:04:33|3647.46
13:04:34|3645.98
13:04:35|3645.98
13:04:37|3646.78
13:04:39|3646.3
13:04:40|3646.3
13:04:40|3644.62
13:04:42|3644.62
13:04:43|3644.62
13:04:44|3644.62
13:04:44|3644.62
13:04:46|3644.62
13:04:47|3644.62
13:04:48|3644.62
13:04:49|3644.62
13:04:50|3644.62
13:04:51|3644.62
13:04:52|3646.24
13:04:53|3647.08
13:04:54|3647.08
13:04:55|3647.08
13:04:56|3647.08
13:04:57|3647.08
13:04:58|3646.75
13:04:58|3647.38
13:05:00|3647.38
13:05:01|3647.82
13:05:01|3647.82
13:05:03|3647.82
13:05:04|3647.73
13:05:05|3647.73
13:05:06|3647.73
13:05:07|3647.73
13:05:09|3648.83
13:05:09|3648.83
13:05:10|3648.91
13:05:11|3648.91
13:05:13|3648.91
13:05:13|3648.91
13:05:14|3648.91
13:05:15|3648.91
13:05:16|3649.5
13:05:17|3649.5
13:05:18|3649.5
13:05:19|3649.5
13:05:20|3649.38
13:05:21|3649.95
13:05:22|3649.95
13:05:23|3649.99
13:05:24|3649.99
13:05:25|3649.99
13:05:27|3649.08
13:05:28|3649.47
13:05:30|3648.73
13:05:31|3648.73
13:05:31|3648.73
13:05:33|3649.86
13:05:33|3649.84
13:05:35|3649.78
13:05:36|3648.93
13:05:37|3648.5
13:05:39|3648.5
13:05:40|3648.5
13:05:41|3649.05
13:05:41|3649.05
13:05:42|3649.05
13:05:44|3649.05
13:05:45|3649.05
13:05:46|3649.05
13:05:47|3648.83
13:05:48|3649.5
13:05:49|3649.5
13:05:50|3649.5
13:05:51|3649.5
13:05:52|3648.68
13:05:53|3648.68
13:05:53|3648.68
13:05:55|3648.67
13:05:56|3648.67
13:05:57|3648.67
13:05:58|3648.67
13:05:59|3649.14
13:06:00|3649.14
13:06:01|3649.14
13:06:02|3649.14
13:06:03|3649.24
13:06:03|3649.31
13:06:05|3649.31
13:06:06|3648.69
13:06:07|3648.65
13:06:07|3648.65
13:06:09|3648.65
13:06:09|3648.65
13:06:10|3648.65
13:06:12|3648.65
13:06:13|3649.65
13:06:14|3649.65
13:06:15|3649.65
13:06:15|3650.
13:06:17|3650.
13:06:17|3650.
13:06:19|3649.93
13:06:20|3649.93
13:06:20|3649.93
13:06:22|3649.93
13:06:23|3648.98
13:06:24|3648.98
13:06:25|3648.98
13:06:25|3648.98
13:06:26|3649.78
13:06:29|3649.78
13:06:31|3649.78
13:06:32|3649.78
13:06:33|3649.78
13:06:34|3649.78
13:06:35|3649.78
13:06:36|3649.78
13:06:36|3649.78
13:06:38|3649.54
13:06:39|3649.54
13:06:39|3649.8
13:06:41|3649.8
13:06:42|3649.8
13:06:43|3650.
13:06:44|3650.
13:06:45|3650.
13:06:45|3650.
13:06:47|3650.
13:06:48|3650.
13:06:49|3650.
13:06:50|3650.
13:06:51|3650.37
13:06:52|3650.16
13:06:53|3650.16
13:06:54|3650.16
13:06:55|3650.16
13:06:56|3650.16
13:06:57|3650.16
13:06:58|3650.16
13:06:59|3650.16
13:07:00|3650.16
13:07:01|3650.16
13:07:02|3650.16
13:07:03|3649.01
13:07:04|3649.01
13:07:05|3649.01
13:07:06|3649.01
13:07:07|3649.01
13:07:08|3649.01
13:07:09|3649.01
13:07:10|3649.01
13:07:11|3649.01
13:07:12|3649.01
13:07:12|3649.04
13:07:14|3649.03
13:07:15|3649.03
13:07:16|3649.52
13:07:17|3649.52
13:07:17|3649.52
13:07:19|3650.18
13:07:19|3650.07
13:07:20|3650.05
13:07:22|3650.05
13:07:23|3649.63
13:07:24|3649.63
13:07:25|3649.63
13:07:26|3650.
13:07:27|3650.
13:07:27|3650.
13:07:30|3650.
13:07:30|3650.4
13:07:31|3650.4
13:07:33|3650.4
13:07:34|3650.4
13:07:34|3650.4
13:07:36|3650.4
13:07:37|3650.4
13:07:38|3650.08
13:07:39|3650.08
13:07:40|3650.08
13:07:41|3650.08
13:07:43|3650.18
13:07:44|3650.8
13:07:45|3650.8
13:07:46|3650.8
13:07:46|3650.8
13:07:48|3650.8
13:07:49|3650.8
13:07:50|3650.8
13:07:50|3650.8
13:07:52|3650.8
13:07:52|3650.8
13:07:53|3650.8
13:07:54|3650.8
13:07:55|3650.8
13:07:56|3651.22
13:07:57|3651.22
13:07:59|3651.22
13:07:59|3650.92
13:08:00|3650.86
13:08:02|3650.86
13:08:02|3650.86
13:08:04|3651.3
13:08:06|3651.3
13:08:06|3651.46
13:08:07|3651.46
13:08:08|3651.21
13:08:09|3651.21
13:08:10|3651.21
13:08:11|3651.21
13:08:12|3651.73
13:08:13|3651.73
13:08:14|3651.73
13:08:15|3651.85
13:08:16|3651.85
13:08:17|3651.85
13:08:18|3652.5
13:08:19|3651.91
13:08:20|3651.91
13:08:21|3651.91
13:08:22|3651.91
13:08:23|3651.91
13:08:24|3652.5
13:08:25|3652.5
13:08:26|3652.5
13:08:27|3652.15
13:08:28|3652.34
13:08:30|3652.25
13:08:31|3651.93
13:08:33|3651.93
13:08:33|3651.93
13:08:34|3651.93
13:08:36|3652.15
13:08:38|3652.15
13:08:38|3652.15
13:08:39|3652.01
13:08:41|3652.78
13:08:42|3652.78
13:08:43|3652.78
13:08:44|3652.78
13:08:45|3652.78
13:08:46|3652.78
13:08:47|3652.78
13:08:48|3652.55
13:08:49|3652.4
13:08:49|3652.4
13:08:51|3652.4
13:08:51|3652.4
13:08:54|3652.59
13:08:55|3652.59
13:08:56|3652.59
13:08:57|3652.01
13:08:58|3652.01
13:08:59|3652.01
13:09:00|3652.01
13:09:00|3652.59
13:09:02|3652.59
13:09:02|3652.01
13:09:04|3652.01
13:09:05|3652.01
13:09:06|3652.22
13:09:06|3652.22
13:09:08|3652.15
13:09:09|3652.
13:09:10|3652.
13:09:11|3652.
13:09:11|3652.
13:09:12|3652.
13:09:14|3652.
13:09:15|3652.
13:09:16|3652.
13:09:17|3652.
13:09:18|3652.
13:09:19|3651.78
13:09:19|3652.61
13:09:21|3652.61
13:09:21|3652.61
13:09:23|3652.61
13:09:24|3652.61
13:09:24|3652.61
13:09:26|3652.19
13:09:27|3652.19
13:09:28|3651.5
13:09:29|3651.45
13:09:30|3651.45
13:09:32|3651.28
13:09:33|3650.77
13:09:35|3650.78
13:09:36|3650.77
13:09:37|3650.77
13:09:38|3650.37
13:09:39|3650.37
13:09:40|3650.07
13:09:41|3650.07
13:09:42|3650.74
13:09:43|3650.74
13:09:44|3650.74
13:09:45|3650.74
13:09:46|3650.
13:09:47|3649.65
13:09:48|3649.61
13:09:49|3649.61
13:09:50|3649.63
13:09:51|3649.63
13:09:52|3649.63
13:09:53|3649.63
13:09:54|3649.63
13:09:55|3649.63
13:09:56|3649.63
13:09:57|3650.93
13:09:58|3650.93
13:09:59|3650.93
13:10:00|3650.51
13:10:01|3650.51
13:10:02|3652.61
13:10:03|3652.01
13:10:04|3652.01
13:10:05|3650.
13:10:06|3650.
13:10:07|3650.
13:10:08|3649.45
13:10:09|3649.45
13:10:10|3649.45
13:10:11|3649.53
13:10:12|3649.
13:10:13|3648.94
13:10:14|3648.55
13:10:15|3648.5
13:10:16|3648.5
13:10:17|3648.5
13:10:18|3648.5
13:10:19|3648.95
13:10:20|3648.95
13:10:21|3648.95
13:10:22|3648.95
13:10:23|3648.95
13:10:24|3648.95
13:10:25|3648.95
13:10:26|3647.8
13:10:27|3647.8
13:10:28|3647.5
13:10:29|3647.5
13:10:30|3647.5
13:10:32|3647.5
13:10:33|3649.06
13:10:34|3649.02
13:10:36|3649.02
13:10:38|3649.02
13:10:39|3649.02
13:10:39|3649.02
13:10:41|3649.02
13:10:42|3648.6
13:10:44|3649.02
13:10:45|3649.02
13:10:45|3649.02
13:10:47|3648.97
13:10:48|3648.97
13:10:49|3647.76
13:10:50|3648.59
13:10:52|3649.02
13:10:52|3649.02
13:10:53|3649.02
13:10:55|3649.02
13:10:55|3649.02
13:10:56|3649.02
13:10:57|3649.02
13:10:59|3648.62
13:10:59|3648.62
13:11:00|3648.62
13:11:01|3648.62
13:11:02|3648.62
13:11:03|3648.55
13:11:04|3648.55
13:11:05|3648.55
13:11:06|3648.55
13:11:07|3648.55
13:11:08|3652.5
13:11:09|3652.99
13:11:10|3652.99
13:11:11|3652.99
13:11:13|3652.99
13:11:14|3652.3
13:11:15|3652.3
13:11:16|3652.3
13:11:17|3653.41
13:11:18|3653.41
13:11:19|3653.13
13:11:20|3653.11
13:11:21|3653.11
13:11:21|3653.75
13:11:23|3654.73
13:11:24|3653.86
13:11:24|3653.35
13:11:26|3653.49
13:11:27|3653.49
13:11:28|3657.
13:11:29|3655.87
13:11:30|3655.87
13:11:31|3654.74
13:11:32|3654.74
13:11:34|3654.74
13:11:36|3655.55
13:11:36|3657.42
13:11:37|3655.84
13:11:39|3656.22
13:11:40|3656.22
13:11:41|3656.16
13:11:43|3656.16
13:11:44|3655.68
13:11:44|3655.94
13:11:46|3655.94
13:11:47|3656.22
13:11:48|3656.22
13:11:49|3656.22
13:11:50|3655.14
13:11:51|3655.21
13:11:52|3655.21
13:11:53|3655.21
13:11:54|3655.21
13:11:55|3654.65
13:11:56|3654.65
13:11:57|3654.65
13:11:58|3654.75
13:11:59|3654.75
13:12:00|3654.75
13:12:01|3655.53
13:12:02|3655.53
13:12:03|3655.53
13:12:04|3655.53
13:12:05|3655.53
13:12:06|3655.53
13:12:07|3655.5
13:12:09|3655.53
13:12:09|3655.53
13:12:10|3655.45
13:12:11|3655.45
13:12:12|3655.45
13:12:14|3653.88
13:12:15|3653.88
13:12:15|3653.88
13:12:16|3653.88
13:12:17|3653.88
13:12:18|3653.88
13:12:19|3653.88
13:12:21|3653.88
13:12:22|3653.88
13:12:22|3653.88
13:12:23|3653.88
13:12:24|3655.5
13:12:25|3655.5
13:12:26|3655.19
13:12:28|3655.19
13:12:29|3655.19
13:12:29|3655.19
13:12:30|3655.19
13:12:31|3655.19
13:12:32|3655.19
13:12:34|3655.19
13:12:36|3655.19
13:12:37|3655.19
13:12:39|3655.19
13:12:40|3655.19
13:12:40|3655.19
13:12:42|3655.19
13:12:42|3655.19
13:12:43|3655.19
13:12:44|3655.19
13:12:46|3655.19
13:12:46|3655.19
13:12:48|3655.19
13:12:48|3655.19
13:12:50|3655.19
13:12:50|3655.19
13:12:51|3655.19
13:12:52|3655.19
13:12:54|3655.19
13:12:54|3655.19
13:12:55|3655.19
13:12:56|3655.19
13:12:57|3655.61
13:12:58|3655.61
13:12:59|3655.61
13:13:00|3655.61
13:13:01|3655.61
13:13:02|3655.61
13:13:03|3655.61
13:13:04|3655.61
13:13:05|3655.61
13:13:06|3655.87
13:13:08|3655.87
13:13:08|3655.67
13:13:09|3655.21
13:13:10|3655.21
13:13:11|3655.21
13:13:12|3655.19
13:13:13|3655.19
13:13:14|3655.19
13:13:15|3655.19
13:13:16|3655.19
13:13:17|3655.19
13:13:18|3655.19
13:13:19|3655.19
13:13:20|3655.19
13:13:21|3654.53
13:13:22|3654.53
13:13:23|3654.53
13:13:24|3654.53
13:13:25|3654.53
13:13:26|3654.53
13:13:27|3654.92
13:13:28|3654.89
13:13:29|3654.89
13:13:30|3654.89
13:13:31|3654.89
13:13:32|3655.09
13:13:33|3655.09
13:13:35|3655.09
13:13:37|3655.09
13:13:38|3655.09
13:13:39|3655.09
13:13:41|3655.09
13:13:42|3655.24
13:13:43|3655.24
13:13:44|3655.07
13:13:45|3655.07
13:13:46|3654.54
13:13:47|3654.51
13:13:48|3654.51
13:13:49|3654.51
13:13:50|3654.51
13:13:51|3654.51
13:13:52|3654.51
13:13:54|3654.51
13:13:55|3654.51
13:13:56|3653.75
13:13:57|3653.02
13:13:57|3653.02
13:13:58|3653.02
13:14:00|3653.02
13:14:01|3653.02
13:14:01|3653.51
13:14:03|3653.51
13:14:03|3655.5
13:14:05|3655.64
13:14:06|3655.42
13:14:07|3655.42
13:14:09|3655.42
13:14:09|3655.42
13:14:10|3655.42
13:14:11|3655.42
13:14:12|3655.42
13:14:13|3655.42
13:14:15|3656.29
13:14:16|3656.29
13:14:16|3656.29
13:14:18|3656.98
13:14:19|3656.98
13:14:20|3656.61
13:14:21|3656.61
13:14:22|3656.29
13:14:23|3656.29
13:14:25|3656.29
13:14:25|3656.03
13:14:26|3656.26
13:14:27|3656.26
13:14:28|3656.26
13:14:29|3655.76
13:14:30|3655.76
13:14:31|3655.76
13:14:32|3656.39
13:14:33|3656.39
13:14:34|3656.39
13:14:36|3656.39
13:14:38|3655.97
13:14:39|3655.38
13:14:40|3655.38
13:14:42|3656.28
13:14:42|3656.28
13:14:43|3656.28
13:14:45|3656.28
13:14:46|3656.28
13:14:47|3656.28
13:14:48|3656.28
13:14:49|3656.28
13:14:50|3656.28
13:14:51|3656.28
13:14:52|3656.28
13:14:54|3655.89
13:14:54|3654.8
13:14:56|3655.82
13:14:57|3655.82
13:14:58|3655.82
13:14:59|3655.82
13:15:00|3655.82
13:15:01|3656.95
13:15:02|3656.95
13:15:03|3656.95
13:15:04|3656.95
13:15:05|3656.95
13:15:06|3656.65
13:15:07|3656.65
13:15:08|3656.82
13:15:09|3656.99
13:15:10|3656.64
13:15:11|3656.86
13:15:12|3656.86
13:15:13|3656.86
13:15:14|3656.86
13:15:15|3656.86
13:15:16|3656.86
13:15:17|3656.86
13:15:18|3656.86
13:15:19|3656.24
13:15:21|3656.
13:15:21|3656.
13:15:23|3656.
13:15:24|3656.
13:15:25|3656.
13:15:26|3656.
13:15:26|3656.
13:15:28|3656.
13:15:28|3656.
13:15:30|3656.
13:15:30|3656.
13:15:31|3656.
13:15:32|3656.
13:15:34|3656.
13:15:34|3656.
13:15:35|3656.
13:15:38|3656.
13:15:39|3655.85
13:15:40|3655.85
13:15:42|3655.85
13:15:42|3655.85
13:15:43|3655.86
13:15:45|3655.86
13:15:46|3655.86
13:15:47|3655.86
13:15:48|3655.86
13:15:49|3655.86
13:15:50|3655.59
13:15:51|3655.59
13:15:52|3655.59
13:15:52|3656.4
13:15:54|3656.4
13:15:55|3656.4
13:15:56|3656.4
13:15:57|3656.4
13:15:58|3656.4
13:15:59|3656.4
13:16:00|3656.99
13:16:00|3657.
13:16:02|3658.49
13:16:02|3658.49
13:16:04|3658.49
13:16:06|3658.12
13:16:06|3657.66
13:16:08|3657.66
13:16:08|3657.66
13:16:09|3657.66
13:16:11|3657.66
13:16:11|3660.8
13:16:13|3659.98
13:16:14|3659.98
13:16:15|3659.98
13:16:16|3659.98
13:16:17|3659.98
13:16:18|3659.98
13:16:19|3659.98
13:16:20|3660.19
13:16:21|3660.19
13:16:22|3660.53
13:16:23|3660.53
13:16:24|3660.53
13:16:25|3660.53
13:16:26|3660.53
13:16:27|3660.15
13:16:28|3660.15
13:16:29|3661.45
13:16:30|3661.45
13:16:31|3661.45
13:16:32|3661.14
13:16:33|3661.14
13:16:34|3661.14
13:16:36|3661.14
13:16:36|3660.52
13:16:37|3660.52
13:16:39|3660.88
13:16:41|3660.88
13:16:41|3661.5
13:16:43|3661.5
13:16:44|3661.5
13:16:46|3660.85
13:16:46|3660.85
13:16:48|3660.85
13:16:50|3660.85
13:16:51|3660.9
13:16:51|3660.9
13:16:52|3660.9
13:16:54|3660.78
13:16:54|3660.78
13:16:55|3660.79
13:16:56|3661.07
13:16:58|3661.07
13:16:59|3661.07
13:17:00|3660.7
13:17:00|3660.7
13:17:02|3660.7
13:17:03|3660.5
13:17:04|3661.21
13:17:05|3661.21
13:17:06|3660.51
13:17:07|3660.52
13:17:08|3660.69
13:17:09|3660.5
13:17:10|3660.5
13:17:11|3660.56
13:17:12|3660.56
13:17:13|3660.56
13:17:14|3660.56
13:17:15|3660.84
13:17:16|3660.84
13:17:17|3660.84
13:17:18|3660.15
13:17:19|3660.08
13:17:20|3660.08
13:17:21|3660.08
13:17:22|3660.92
13:17:23|3660.92
13:17:24|3660.92
13:17:25|3660.92
13:17:26|3660.92
13:17:27|3660.92
13:17:28|3660.92
13:17:29|3660.92
13:17:30|3660.9
13:17:31|3660.9
13:17:32|3661.07
13:17:33|3661.07
13:17:34|3660.58
13:17:35|3660.58
13:17:36|3660.58
13:17:37|3660.58
13:17:39|3660.58
13:17:41|3661.03
13:17:41|3660.29
13:17:43|3660.29
13:17:45|3660.29
13:17:45|3660.29
13:17:47|3660.29
13:17:47|3660.29
13:17:49|3660.29
13:17:49|3660.29
13:17:50|3660.29
13:17:51|3660.29
13:17:53|3660.29
13:17:53|3660.29
13:17:55|3660.29
13:17:56|3660.29
13:17:57|3660.08
13:17:57|3660.08
13:17:58|3660.08
13:18:00|3660.08
13:18:01|3660.08
13:18:01|3660.08
13:18:02|3660.08
13:18:04|3660.08
13:18:04|3660.06
13:18:06|3660.06
13:18:06|3660.06
13:18:08|3660.13
13:18:09|3660.13
13:18:10|3660.12
13:18:10|3659.1
13:18:11|3659.1
13:18:13|3659.77
13:18:13|3659.77
13:18:15|3659.77
13:18:16|3658.4
13:18:16|3658.84
13:18:18|3658.84
13:18:19|3658.84
13:18:19|3658.84
13:18:21|3658.84
13:18:21|3660.17
13:18:22|3660.17
13:18:23|3660.17
13:18:24|3660.02
13:18:25|3660.02
13:18:26|3660.02
13:18:28|3660.02
13:18:29|3659.47
13:18:30|3659.33
13:18:31|3659.33
13:18:32|3659.33
13:18:33|3659.33
13:18:34|3659.33
13:18:35|3659.33
13:18:36|3659.79
13:18:37|3660.92
13:18:38|3660.92
13:18:40|3660.91
13:18:40|3660.91
13:18:42|3660.91
13:18:44|3660.91
13:18:46|3661.99
13:18:46|3661.99
13:18:47|3661.21
13:18:49|3661.21
13:18:49|3661.21
13:18:51|3661.21
13:18:51|3661.21
13:18:53|3661.21
13:18:54|3661.21
13:18:55|3661.04
13:18:56|3661.04
13:18:57|3660.5
13:18:58|3660.5
13:18:59|3660.5
13:19:00|3659.82
13:19:01|3659.82
13:19:02|3660.33
13:19:03|3660.33
13:19:03|3658.66
13:19:05|3660.78
13:19:06|3660.78
13:19:07|3660.78
13:19:08|3659.59
13:19:09|3659.59
13:19:10|3659.59
13:19:11|3659.59
13:19:12|3659.59
13:19:13|3659.59
13:19:14|3660.91
13:19:15|3660.87
13:19:16|3660.87
13:19:17|3660.87
13:19:19|3660.87
13:19:19|3660.87
13:19:20|3660.87
13:19:21|3660.87
13:19:22|3660.87
13:19:23|3660.87
13:19:24|3660.87
13:19:25|3660.
13:19:26|3659.95
13:19:27|3659.95
13:19:28|3659.95
13:19:29|3659.95
13:19:30|3659.57
13:19:31|3659.51
13:19:32|3659.51
13:19:33|3659.51
13:19:34|3659.51
13:19:35|3659.51
13:19:36|3659.51
13:19:37|3659.51
13:19:38|3659.07
13:19:39|3659.07
13:19:41|3658.94
13:19:42|3658.94
13:19:43|3659.97
13:19:45|3658.94
13:19:46|3658.78
13:19:47|3658.78
13:19:48|3658.78
13:19:49|3658.78
13:19:50|3658.78
13:19:52|3658.78
13:19:53|3658.07
13:19:54|3658.07
13:19:54|3658.07
13:19:56|3658.07
13:19:56|3658.34
13:19:58|3658.34
13:19:59|3658.34
13:20:00|3658.24
13:20:00|3657.9
13:20:02|3657.9
13:20:02|3657.82
13:20:04|3657.82
13:20:05|3657.77
13:20:05|3657.77
13:20:07|3657.77
13:20:07|3657.77
13:20:09|3657.77
13:20:09|3657.77
13:20:10|3657.51
13:20:11|3657.51
13:20:12|3657.51
13:20:14|3657.69
13:20:15|3657.69
13:20:16|3657.5
13:20:16|3657.5
13:20:17|3657.25
13:20:18|3657.25
13:20:19|3657.25
13:20:20|3657.25
13:20:21|3656.54
13:20:23|3656.54
13:20:25|3656.4
13:20:25|3655.45
13:20:26|3655.45
13:20:27|3655.46
13:20:28|3655.46
13:20:29|3655.46
13:20:31|3655.45
13:20:32|3654.5
13:20:33|3654.5
13:20:34|3654.5
13:20:35|3654.13
13:20:36|3654.13
13:20:37|3651.87
13:20:38|3651.87
13:20:39|3652.68
13:20:40|3652.27
13:20:41|3652.27
13:20:42|3652.27
13:20:43|3652.27
13:20:45|3652.27
13:20:46|3652.27
13:20:47|3652.27
13:20:49|3651.52
13:20:50|3649.37
13:20:51|3648.62
13:20:52|3648.62
13:20:53|3648.91
13:20:54|3648.91
13:20:55|3649.1
13:20:56|3650.41
13:20:58|3650.31
13:20:59|3649.75
13:20:59|3649.81
13:21:00|3649.81
13:21:01|3649.81
13:21:02|3649.81
13:21:03|3649.81
13:21:04|3649.81
13:21:06|3649.81
13:21:07|3649.81
13:21:07|3649.81
13:21:08|3649.81
13:21:10|3649.66
13:21:11|3649.16
13:21:11|3648.5
13:21:13|3648.5
13:21:14|3648.5
13:21:14|3648.5
13:21:15|3648.5
13:21:16|3648.5
13:21:18|3648.5
13:21:19|3648.5
13:21:19|3648.5
13:21:21|3648.5
13:21:22|3647.33
13:21:23|3647.33
13:21:24|3647.33
13:21:25|3647.33
13:21:26|3647.33
13:21:27|3647.33
13:21:28|3647.33
13:21:29|3646.32
13:21:30|3646.1
13:21:31|3645.5
13:21:31|3645.44
13:21:33|3645.
13:21:34|3645.
13:21:34|3644.89
13:21:36|3644.89
13:21:37|3644.89
13:21:38|3644.89
13:21:39|3644.89
13:21:40|3644.89
13:21:41|3644.89
13:21:41|3644.01
13:21:43|3643.47
13:21:44|3643.47
13:21:46|3643.57
13:21:47|3643.57
13:21:49|3643.1
13:21:50|3643.36
13:21:51|3645.
13:21:52|3645.
13:21:53|3645.
13:21:54|3646.24
13:21:55|3646.24
13:21:55|3646.74
13:21:57|3646.74
13:21:58|3647.66
13:21:59|3646.73
13:21:59|3646.73
13:22:01|3646.73
13:22:03|3646.73
13:22:03|3646.73
13:22:04|3646.73
13:22:05|3646.96
13:22:06|3646.8
13:22:08|3646.77
13:22:09|3646.77
13:22:10|3648.41
13:22:11|3649.3
13:22:12|3649.5
13:22:13|3649.75
13:22:14|3649.75
13:22:15|3649.75
13:22:16|3650.53
13:22:17|3650.53
13:22:18|3650.53
13:22:19|3649.14
13:22:20|3648.52
13:22:21|3648.52
13:22:22|3648.52
13:22:23|3648.52
13:22:24|3648.52
13:22:25|3648.55
13:22:26|3648.55
13:22:27|3647.81
13:22:28|3647.81
13:22:29|3647.
13:22:30|3646.85
13:22:31|3646.03
13:22:32|3646.39
13:22:33|3646.04
13:22:34|3646.03
13:22:35|3646.03
13:22:36|3646.99
13:22:37|3647.6
13:22:38|3647.98
13:22:39|3647.98
13:22:40|3647.98
13:22:41|3647.84
13:22:42|3647.84
13:22:43|3647.84
13:22:45|3647.84
13:22:47|3647.84
13:22:47|3647.81
13:22:49|3647.98
13:22:50|3647.
13:22:51|3647.
13:22:52|3645.98
13:22:53|3645.98
13:22:54|3645.98
13:22:55|3645.98
13:22:56|3645.6
13:22:57|3645.6
13:22:58|3646.58
13:22:59|3647.88
13:23:00|3647.95
13:23:01|3647.88
13:23:02|3647.37
13:23:02|3647.37
13:23:04|3646.38
13:23:05|3646.38
13:23:06|3646.38
13:23:07|3646.38
13:23:08|3646.38
13:23:08|3645.79
13:23:10|3645.79
13:23:11|3645.79
13:23:12|3645.79
13:23:13|3645.38
13:23:14|3644.87
13:23:15|3643.99
13:23:16|3643.99
13:23:17|3643.99
13:23:18|3643.99
13:23:19|3644.43
13:23:20|3644.43
13:23:21|3644.43
13:23:22|3644.43
13:23:23|3644.43
13:23:24|3644.43
13:23:25|3644.42
13:23:26|3645.
13:23:27|3645.
13:23:28|3645.
13:23:29|3645.
13:23:29|3645.57
13:23:31|3644.97
13:23:31|3643.76
13:23:33|3643.76
13:23:33|3643.76
13:23:35|3643.76
13:23:36|3643.76
13:23:36|3643.15
13:23:38|3644.22
13:23:39|3644.22
13:23:40|3643.26
13:23:41|3642.5
13:23:42|3642.5
13:23:43|3642.26
13:23:44|3642.43
13:23:46|3643.33
13:23:47|3643.33
13:23:49|3643.33
13:23:50|3643.33
13:23:50|3643.33
13:23:51|3643.33
13:23:52|3643.33
13:23:53|3643.33
13:23:54|3642.25
13:23:55|3642.25
13:23:57|3642.99
13:23:58|3642.28
13:23:59|3642.28
13:24:00|3642.28
13:24:01|3642.28
13:24:02|3641.07
13:24:03|3641.13
13:24:04|3641.13
13:24:05|3640.45
13:24:06|3640.45
13:24:07|3640.45
13:24:08|3641.17
13:24:10|3641.17
13:24:11|3642.62
13:24:11|3642.62
13:24:12|3642.62
13:24:14|3642.63
13:24:15|3642.79
13:24:16|3643.5
13:24:17|3643.5
13:24:18|3643.5
13:24:19|3643.5
13:24:20|3643.38
13:24:21|3642.63
13:24:22|3641.74
13:24:23|3641.74
13:24:24|3641.74
13:24:25|3641.74
13:24:26|3643.03
13:24:27|3643.03
13:24:28|3643.03
13:24:29|3643.03
13:24:30|3642.87
13:24:31|3642.87
13:24:32|3642.57
13:24:33|3642.57
13:24:34|3642.18
13:24:35|3642.16
13:24:36|3642.16
13:24:37|3642.16
13:24:38|3642.16
13:24:39|3641.62
13:24:40|3641.62
13:24:41|3641.91
13:24:42|3641.91
13:24:43|3641.91
13:24:44|3641.91
13:24:45|3642.53
13:24:47|3642.53
13:24:48|3642.53
13:24:50|3642.53
13:24:51|3642.53
13:24:52|3642.53
13:24:53|3642.53
13:24:54|3643.1
13:24:55|3643.1
13:24:56|3643.1
13:24:58|3642.51
13:24:58|3642.95
13:24:59|3643.5
13:25:01|3643.5
13:25:01|3643.5
13:25:03|3643.5
13:25:04|3643.5
13:25:04|3643.5
13:25:06|3642.5
13:25:07|3642.5
13:25:07|3642.5
13:25:08|3642.5
13:25:09|3642.5
13:25:11|3642.5
13:25:13|3642.19
13:25:13|3642.19
13:25:14|3642.19
13:25:15|3642.19
13:25:16|3642.19
13:25:17|3642.19
13:25:18|3642.19
13:25:20|3642.19
13:25:20|3642.19
13:25:21|3641.42
13:25:22|3641.59
13:25:24|3641.59
13:25:24|3641.59
13:25:25|3641.49
13:25:26|3641.49
13:25:27|3641.49
13:25:28|3641.49
13:25:29|3641.49
13:25:30|3641.49
13:25:31|3641.49
13:25:32|3641.49
13:25:33|3641.59
13:25:34|3641.59
13:25:35|3641.59
13:25:36|3642.77
13:25:37|3642.77
13:25:38|3642.39
13:25:39|3642.79
13:25:40|3643.26
13:25:41|3643.73
13:25:42|3643.73
13:25:43|3643.73
13:25:44|3643.73
13:25:45|3643.73
13:25:47|3645.
13:25:48|3645.
13:25:50|3645.4
13:25:51|3645.43
13:25:52|3645.78
13:25:54|3645.78
13:25:55|3645.71
13:25:57|3645.71
13:25:57|3645.71
13:25:58|3645.18
13:25:59|3645.32
13:26:00|3645.32
13:26:01|3645.7
13:26:02|3645.7
13:26:04|3645.7
13:26:05|3645.7
13:26:06|3645.66
13:26:07|3646.5
13:26:08|3646.5
13:26:09|3646.5
13:26:10|3646.5
13:26:11|3646.5
13:26:12|3646.5
13:26:13|3646.5
13:26:14|3646.5
13:26:15|3646.5
13:26:16|3647.33
13:26:18|3645.5
13:26:18|3645.46
13:26:20|3645.46
13:26:21|3645.46
13:26:21|3646.5
13:26:22|3646.5
13:26:23|3646.5
13:26:25|3646.5
13:26:25|3646.5
13:26:27|3646.5
13:26:28|3646.5
13:26:28|3645.98
13:26:29|3645.98
13:26:31|3645.98
13:26:31|3645.98
13:26:33|3646.5
13:26:33|3646.5
13:26:34|3646.5
13:26:35|3646.5
13:26:36|3646.5
13:26:38|3647.76
13:26:38|3647.94
13:26:39|3647.94
13:26:40|3647.94
13:26:42|3647.3
13:26:42|3647.3
13:26:44|3647.41
13:26:44|3647.13
13:26:45|3646.28
13:26:46|3646.28
13:26:48|3646.28
13:26:50|3646.28
13:26:51|3646.39
13:26:53|3646.38
13:26:54|3646.38
13:26:56|3646.38
13:26:56|3646.38
13:26:57|3645.69
13:26:58|3645.69
13:27:00|3645.69
13:27:00|3645.83
13:27:01|3645.76
13:27:02|3644.62
13:27:03|3644.33
13:27:05|3644.33
13:27:06|3644.33
13:27:08|3644.33
13:27:08|3644.33
13:27:09|3644.33
13:27:10|3644.
13:27:11|3644.
13:27:12|3644.
13:27:13|3643.47
13:27:14|3643.47
13:27:15|3643.47
13:27:17|3643.47
13:27:17|3643.47
13:27:18|3643.47
13:27:19|3643.19
13:27:20|3642.87
13:27:22|3642.87
13:27:22|3642.87
13:27:23|3642.87
13:27:24|3641.06
13:27:27|3641.
13:27:27|3641.
13:27:28|3641.
13:27:29|3640.91
13:27:30|3640.91
13:27:31|3640.55
13:27:33|3640.55
13:27:33|3640.55
13:27:34|3640.55
13:27:35|3640.55
13:27:36|3640.55
13:27:38|3640.54
13:27:38|3640.37
13:27:39|3640.37
13:27:40|3640.37
13:27:41|3640.37
13:27:42|3640.33
13:27:43|3640.33
13:27:44|3640.33
13:27:45|3640.33
13:27:46|3640.73
13:27:47|3640.73
13:27:49|3642.
13:27:51|3642.
13:27:52|3642.
13:27:52|3642.
13:27:54|3642.
13:27:54|3642.
13:27:57|3642.84
13:27:57|3642.84
13:27:58|3641.87
13:27:59|3641.41
13:28:00|3641.41
13:28:02|3641.41
13:28:03|3641.41
13:28:05|3641.55
13:28:06|3641.06
13:28:07|3641.06
13:28:07|3641.06
13:28:09|3641.06
13:28:10|3641.06
13:28:11|3641.06
13:28:12|3641.06
13:28:13|3641.27
13:28:14|3641.27
13:28:15|3641.27
13:28:16|3641.27
13:28:17|3641.27
13:28:18|3641.11
13:28:19|3641.11
13:28:20|3641.11
13:28:21|3641.
13:28:22|3640.58
13:28:23|3640.58
13:28:24|3640.58
13:28:25|3640.58
13:28:26|3640.58
13:28:27|3640.58
13:28:28|3640.17
13:28:29|3640.17
13:28:30|3639.86
13:28:31|3639.68
13:28:32|3639.66
13:28:33|3639.66
13:28:34|3640.5
13:28:35|3640.5
13:28:36|3640.5
13:28:37|3642.
13:28:38|3642.
13:28:39|3642.
13:28:40|3642.
13:28:41|3643.25
13:28:42|3642.17
13:28:43|3642.17
13:28:44|3642.17
13:28:45|3642.17
13:28:46|3642.17
13:28:47|3642.17
13:28:48|3641.18
13:28:49|3641.18
13:28:51|3641.7
13:28:53|3641.7
13:28:53|3641.7
13:28:55|3641.8
13:28:55|3641.8
13:28:57|3641.8
13:28:58|3641.8
13:28:59|3641.8
13:28:59|3641.24
13:29:01|3641.24
13:29:01|3641.24
13:29:03|3641.08
13:29:04|3641.08
13:29:05|3641.08
13:29:06|3642.22
13:29:07|3642.22
13:29:07|3642.22
13:29:10|3642.22
13:29:10|3642.22
13:29:12|3642.22
13:29:12|3642.22
13:29:13|3642.22
13:29:15|3642.43
13:29:15|3642.43
13:29:16|3642.39
13:29:18|3642.58
13:29:19|3642.58
13:29:19|3642.58
13:29:20|3641.08
13:29:22|3641.
13:29:22|3641.
13:29:23|3641.
13:29:24|3641.
13:29:26|3640.84
13:29:26|3640.84
13:29:28|3640.84
13:29:29|3640.55
13:29:29|3640.55
13:29:30|3640.55
13:29:31|3640.55
13:29:32|3640.55
13:29:33|3640.55
13:29:34|3640.14
13:29:36|3640.14
13:29:36|3640.14
13:29:38|3639.48
13:29:38|3639.48
13:29:39|3639.48
13:29:40|3640.16
13:29:41|3640.16
13:29:43|3639.98
13:29:43|3639.95
13:29:44|3639.95
13:29:45|3639.95
13:29:46|3639.06
13:29:48|3639.62
13:29:49|3638.06
13:29:49|3638.62
13:29:51|3638.98
13:29:53|3638.98
13:29:54|3641.97
13:29:56|3641.89
13:29:58|3641.84
13:29:59|3641.76
13:30:00|3641.76
13:30:01|3641.76
13:30:02|3641.81
13:30:03|3641.81
13:30:04|3641.22
13:30:05|3641.43
13:30:06|3641.41
13:30:07|3641.41
13:30:08|3641.41
13:30:09|3641.41
13:30:10|3641.41
13:30:11|3641.02
13:30:12|3640.75
13:30:13|3640.75
13:30:14|3639.73
13:30:15|3639.77
13:30:16|3639.77
13:30:17|3640.23
13:30:18|3639.41
13:30:19|3639.41
13:30:20|3639.41
13:30:21|3639.41
13:30:22|3638.89
13:30:23|3638.89
13:30:24|3638.89
13:30:25|3638.89
13:30:26|3638.89
13:30:27|3638.89
13:30:28|3638.89
13:30:29|3639.13
13:30:30|3639.13
13:30:31|3639.13
13:30:32|3639.13
13:30:33|3639.13
13:30:34|3639.13
13:30:35|3639.13
13:30:36|3639.02
13:30:37|3639.02
13:30:38|3638.68
13:30:39|3638.62
13:30:40|3638.62
13:30:41|3638.62
13:30:42|3638.62
13:30:43|3638.66
13:30:44|3639.41
13:30:45|3639.69
13:30:46|3639.69
13:30:47|3638.56
13:30:48|3638.56
13:30:49|3638.56
13:30:50|3638.56
13:30:51|3638.56
13:30:53|3638.56
13:30:54|3638.56
13:30:56|3638.56
13:30:56|3638.56
13:30:58|3638.56
13:31:00|3638.56
13:31:01|3638.56
13:31:01|3638.56
13:31:04|3638.56
13:31:06|3638.56
13:31:06|3638.74
13:31:08|3638.
13:31:09|3637.51
13:31:10|3636.68
13:31:11|3636.68
13:31:13|3636.82
13:31:13|3636.82
13:31:14|3636.82
13:31:15|3636.82
13:31:16|3636.82
13:31:17|3636.67
13:31:18|3636.67
13:31:20|3636.58
13:31:20|3636.14
13:31:21|3636.14
13:31:22|3636.14
13:31:23|3636.32
13:31:24|3636.32
13:31:25|3635.78
13:31:26|3635.71
13:31:27|3635.21
13:31:28|3635.
13:31:29|3635.
13:31:30|3635.01
13:31:31|3635.04
13:31:32|3635.66
13:31:33|3635.66
13:31:34|3635.66
13:31:35|3635.66
13:31:36|3635.66
13:31:37|3635.66
13:31:38|3635.25
13:31:39|3635.25
13:31:40|3635.25
13:31:41|3635.25
13:31:42|3635.
13:31:43|3635.
13:31:45|3635.
13:31:45|3635.
13:31:46|3635.
13:31:47|3635.
13:31:48|3634.51
13:31:49|3633.6
13:31:51|3633.61
13:31:52|3633.61
13:31:53|3633.67
13:31:54|3634.5
13:31:56|3634.78
13:31:56|3634.78
13:31:58|3634.78
13:31:59|3632.97
13:32:01|3633.27
13:32:01|3633.71
13:32:03|3633.71
13:32:04|3633.71
13:32:04|3632.8
13:32:06|3632.77
13:32:07|3632.77
13:32:08|3632.77
13:32:08|3632.1
13:32:09|3632.1
13:32:11|3632.1
13:32:12|3632.54
13:32:13|3632.54
13:32:14|3632.54
13:32:15|3632.59
13:32:16|3632.59
13:32:17|3634.07
13:32:18|3634.5
13:32:19|3634.5
13:32:19|3634.89
13:32:21|3634.5
13:32:22|3635.
13:32:23|3635.
13:32:24|3634.88
13:32:24|3634.58
13:32:26|3634.58
13:32:27|3633.51
13:32:28|3633.51
13:32:29|3633.51
13:32:29|3634.94
13:32:31|3634.22
13:32:32|3634.22
13:32:33|3634.22
13:32:34|3634.22
13:32:35|3634.22
13:32:36|3634.22
13:32:37|3634.22
13:32:38|3634.75
13:32:39|3634.75
13:32:40|3634.22
13:32:41|3635.34
13:32:42|3635.34
13:32:43|3635.7
13:32:44|3635.7
13:32:45|3635.7
13:32:46|3635.7
13:32:47|3635.7
13:32:48|3635.7
13:32:49|3635.7
13:32:50|3634.36
13:32:51|3634.36
13:32:52|3634.5
13:32:53|3634.5
13:32:55|3634.5
13:32:56|3634.21
13:32:57|3634.21
13:32:58|3633.98
13:32:59|3633.5
13:33:00|3633.31
13:33:01|3633.31
13:33:03|3633.31
13:33:03|3632.8
13:33:04|3632.79
13:33:05|3632.79
13:33:06|3632.79
13:33:07|3632.98
13:33:08|3633.5
13:33:09|3633.14
13:33:10|3633.14
13:33:11|3631.96
13:33:13|3631.96
13:33:14|3631.96
13:33:15|3631.96
13:33:16|3632.54
13:33:17|3631.7
13:33:18|3631.57
13:33:19|3631.6
13:33:20|3631.62
13:33:21|3631.81
13:33:22|3631.81
13:33:23|3631.81
13:33:24|3631.81
13:33:25|3631.81
13:33:26|3631.04
13:33:28|3631.04
13:33:29|3631.15
13:33:29|3631.12
13:33:30|3631.12
13:33:31|3631.62
13:33:33|3631.04
13:33:34|3631.04
13:33:34|3631.04
13:33:35|3631.1
13:33:37|3631.1
13:33:37|3631.5
13:33:38|3632.64
13:33:39|3632.64
13:33:40|3632.6
13:33:41|3632.6
13:33:42|3632.6
13:33:43|3632.6
13:33:45|3632.63
13:33:45|3632.89
13:33:46|3632.89
13:33:47|3633.
13:33:49|3632.82
13:33:49|3632.82
13:33:50|3632.82
13:33:51|3632.82
13:33:52|3632.
13:33:53|3632.
13:33:55|3632.
13:33:57|3632.
13:33:58|3631.17
13:33:59|3631.09
13:34:00|3631.09
13:34:00|3631.09
13:34:02|3631.09
13:34:03|3631.09
13:34:04|3631.02
13:34:06|3631.09
13:34:06|3631.09
13:34:07|3631.09
13:34:08|3631.09
13:34:09|3631.09
13:34:11|3631.
13:34:12|3631.
13:34:13|3631.
13:34:14|3631.
13:34:15|3631.
13:34:16|3631.
13:34:17|3630.78
13:34:18|3630.78
13:34:19|3630.2
13:34:20|3629.26
13:34:21|3629.34
13:34:23|3629.34
13:34:24|3629.4
13:34:25|3629.4
13:34:26|3629.4
13:34:27|3629.4
13:34:28|3629.4
13:34:29|3629.11
13:34:30|3629.11
13:34:31|3629.11
13:34:32|3629.
13:34:33|3628.6
13:34:34|3628.6
13:34:35|3628.44
13:34:36|3629.27
13:34:37|3629.27
13:34:38|3629.87
13:34:39|3631.03
13:34:40|3631.03
13:34:41|3631.25
13:34:42|3631.98
13:34:43|3631.98
13:34:44|3631.98
13:34:45|3631.98
13:34:46|3631.98
13:34:47|3632.39
13:34:48|3632.39
13:34:49|3631.74
13:34:50|3631.74
13:34:51|3631.09
13:34:52|3631.09
13:34:54|3631.09
13:34:54|3630.5
13:34:56|3630.5
13:34:58|3630.5
13:34:59|3630.5
13:35:00|3630.5
13:35:01|3630.5
13:35:03|3629.24
13:35:03|3629.24
13:35:04|3629.24
13:35:05|3629.24
13:35:06|3629.15
13:35:08|3629.15
13:35:09|3629.15
13:35:10|3629.03
13:35:11|3629.03
13:35:12|3629.03
13:35:12|3629.03
13:35:13|3629.02
13:35:14|3629.02
13:35:16|3629.02
13:35:17|3628.95
13:35:17|3629.2
13:35:18|3629.48
13:35:19|3628.96
13:35:20|3628.69
13:35:21|3628.44
13:35:23|3628.68
13:35:23|3628.68
13:35:25|3628.68
13:35:26|3628.68
13:35:26|3628.68
13:35:27|3628.68
13:35:29|3628.68
13:35:29|3628.68
13:35:30|3629.6
13:35:31|3629.6
13:35:32|3629.6
13:35:34|3628.95
13:35:34|3628.95
13:35:35|3628.95
13:35:36|3629.81
13:35:38|3629.82
13:35:39|3629.81
13:35:39|3629.81
13:35:40|3629.86
13:35:41|3629.83
13:35:42|3630.29
13:35:43|3631.
13:35:44|3631.08
13:35:46|3631.12
13:35:47|3631.12
13:35:47|3631.12
13:35:49|3631.12
13:35:49|3631.12
13:35:50|3630.55
13:35:52|3629.58
13:35:52|3629.34
13:35:53|3629.34
13:35:54|3629.34
13:35:55|3629.83
13:35:57|3629.83
13:35:59|3630.42
13:36:00|3630.42
13:36:01|3630.42
13:36:02|3630.42
13:36:03|3630.42
13:36:04|3630.42
13:36:05|3630.33
13:36:06|3630.33
13:36:07|3630.51
13:36:08|3630.51
13:36:09|3630.49
13:36:10|3630.43
13:36:11|3630.43
13:36:13|3630.5
13:36:13|3630.5
13:36:15|3630.5
13:36:16|3630.5
13:36:17|3630.78
13:36:18|3630.78
13:36:19|3630.48
13:36:19|3629.63
13:36:21|3629.63
13:36:22|3629.63
13:36:23|3629.6
13:36:24|3629.63
13:36:25|3629.63
13:36:26|3629.63
13:36:27|3629.63
13:36:28|3629.63
13:36:28|3629.63
13:36:30|3629.37
13:36:30|3628.63
13:36:32|3627.86
13:36:33|3627.95
13:36:34|3627.
13:36:34|3627.
13:36:35|3627.
13:36:36|3627.
13:36:38|3625.77
13:36:39|3624.97
13:36:40|3627.4
13:36:41|3626.58
13:36:42|3626.92
13:36:43|3627.68
13:36:44|3628.22
13:36:45|3627.12
13:36:45|3627.25
13:36:47|3627.25
13:36:47|3627.25
13:36:49|3626.36
13:36:50|3626.36
13:36:51|3626.05
13:36:52|3625.37
13:36:53|3625.78
13:36:54|3625.62
13:36:55|3624.82
13:36:56|3624.81
13:36:57|3624.53
13:36:57|3624.53
13:36:59|3623.91
13:37:01|3625.08
13:37:01|3625.46
13:37:03|3625.14
13:37:04|3624.44
13:37:05|3623.72
13:37:06|3623.34
13:37:07|3623.99
13:37:08|3623.99
13:37:09|3623.47
13:37:10|3623.18
13:37:11|3623.41
13:37:12|3623.41
13:37:13|3623.02
13:37:14|3624.44
13:37:15|3624.66
13:37:16|3624.43
13:37:17|3624.43
13:37:18|3624.43
13:37:20|3623.75
13:37:21|3623.75
13:37:22|3623.75
13:37:23|3625.21
13:37:24|3625.18
13:37:25|3625.18
13:37:26|3625.18
13:37:27|3625.19
13:37:28|3625.5
13:37:29|3625.88
13:37:30|3626.22
13:37:31|3626.22
13:37:32|3626.22
13:37:33|3625.39
13:37:34|3624.88
13:37:35|3624.64
13:37:36|3624.5
13:37:37|3624.5
13:37:38|3624.59
13:37:39|3624.59
13:37:40|3624.59
13:37:41|3625.54
13:37:42|3625.54
13:37:43|3625.33
13:37:44|3625.33
13:37:45|3625.24
13:37:46|3625.24
13:37:47|3625.24
13:37:48|3625.24
13:37:49|3625.12
13:37:50|3625.12
13:37:51|3625.11
13:37:52|3625.11
13:37:53|3625.11
13:37:54|3623.37
13:37:55|3623.54
13:37:56|3623.99
13:37:57|3623.99
13:37:58|3623.55
13:38:00|3623.05
13:38:01|3623.05
13:38:02|3623.4
13:38:03|3623.53
13:38:05|3623.52
13:38:06|3623.03
13:38:07|3623.03
13:38:08|3623.4
13:38:08|3623.4
13:38:10|3623.39
13:38:11|3623.37
13:38:12|3623.37
13:38:13|3623.37
13:38:14|3623.37
13:38:15|3623.37
13:38:16|3623.37
13:38:17|3623.37
13:38:18|3623.37
13:38:19|3623.37
13:38:21|3623.42
13:38:22|3623.42
13:38:23|3623.37
13:38:23|3623.37
13:38:25|3623.37
13:38:26|3623.37
13:38:27|3623.37
13:38:28|3623.37
13:38:29|3623.37
13:38:30|3622.28
13:38:31|3619.36
13:38:32|3620.99
13:38:33|3620.74
13:38:34|3620.69
13:38:36|3622.73
13:38:37|3623.68
13:38:37|3623.68
13:38:38|3624.45
13:38:39|3624.54
13:38:41|3625.5
13:38:41|3627.26
13:38:42|3627.26
13:38:43|3629.02
13:38:44|3630.38
13:38:46|3631.24
13:38:46|3632.44
13:38:47|3632.36
13:38:49|3632.99
13:38:50|3634.5
13:38:51|3634.5
13:38:52|3634.18
13:38:53|3634.19
13:38:54|3633.37
13:38:54|3633.72
13:38:56|3633.72
13:38:57|3633.79
13:38:58|3632.95
13:38:59|3631.55
13:39:00|3631.55
13:39:01|3631.55
13:39:03|3631.55
13:39:03|3631.77
13:39:05|3631.17
13:39:06|3630.87
13:39:07|3630.76
13:39:08|3631.5
13:39:09|3632.89
13:39:10|3634.64
13:39:11|3634.16
13:39:12|3634.16
13:39:13|3634.17
13:39:13|3634.17
13:39:15|3635.01
13:39:15|3636.45
13:39:17|3636.73
13:39:17|3637.83
13:39:19|3637.83
13:39:20|3637.83
13:39:21|3639.25
13:39:21|3639.86
13:39:22|3638.38
13:39:24|3638.38
13:39:24|3638.38
13:39:25|3638.38
13:39:26|3637.41
13:39:28|3637.81
13:39:29|3638.53
13:39:29|3638.53
13:39:31|3637.8
13:39:32|3638.
13:39:32|3638.
13:39:34|3638.
13:39:34|3636.5
13:39:35|3636.5
13:39:37|3637.19
13:39:38|3637.19
13:39:38|3637.13
13:39:40|3637.09
13:39:41|3637.49
13:39:41|3637.5
13:39:42|3637.5
13:39:43|3637.5
13:39:44|3637.5
13:39:46|3637.5
13:39:47|3636.43
13:39:48|3636.05
13:39:49|3636.05
13:39:50|3636.79
13:39:51|3636.87
13:39:52|3636.06
13:39:53|3636.81
13:39:54|3635.
13:39:56|3634.81
13:39:56|3634.81
13:39:57|3635.
13:39:58|3633.4
13:39:59|3633.86
13:40:01|3634.23
13:40:02|3634.23
13:40:04|3634.23
13:40:06|3634.23
13:40:07|3634.23
13:40:07|3634.68
13:40:09|3634.97
13:40:10|3633.72
13:40:11|3633.72
13:40:12|3634.33
13:40:13|3634.68
13:40:14|3634.68
13:40:15|3636.
13:40:16|3636.88
13:40:17|3636.88
13:40:18|3637.5
13:40:19|3638.31
13:40:20|3639.
13:40:21|3639.83
13:40:22|3638.89
13:40:23|3638.83
13:40:24|3639.2
13:40:25|3637.42
13:40:26|3637.42
13:40:27|3637.42
13:40:28|3637.42
13:40:29|3638.17
13:40:31|3638.17
13:40:31|3638.17
13:40:32|3638.17
13:40:33|3638.17
13:40:34|3638.6
13:40:35|3638.6
13:40:36|3639.04
13:40:38|3639.4
13:40:38|3639.4
13:40:39|3640.16
13:40:40|3640.5
13:40:41|3640.5
13:40:42|3641.02
13:40:43|3641.81
13:40:44|3641.1
13:40:46|3641.1
13:40:46|3641.1
13:40:47|3641.1
13:40:48|3641.1
13:40:49|3641.1
13:40:50|3641.05
13:40:52|3641.05
13:40:53|3640.76
13:40:53|3641.73
13:40:54|3642.
13:40:55|3642.
13:40:56|3642.7
13:40:57|3642.54
13:40:59|3642.54
13:40:59|3643.1
13:41:00|3643.1
13:41:02|3643.46
13:41:03|3642.87
13:41:05|3642.22
13:41:06|3642.22
13:41:07|3642.22
13:41:08|3641.
13:41:10|3639.76
13:41:11|3640.51
13:41:11|3640.51
13:41:12|3640.51
13:41:13|3640.51
13:41:14|3640.51
13:41:15|3640.51
13:41:16|3640.05
13:41:17|3641.17
13:41:18|3641.08
13:41:20|3642.
13:41:21|3642.32
13:41:21|3642.12
13:41:22|3642.12
13:41:23|3641.13
13:41:24|3641.13
13:41:25|3641.13
13:41:26|3641.13
13:41:28|3641.13
13:41:29|3642.36
13:41:30|3642.36
13:41:30|3642.36
13:41:31|3642.36
13:41:32|3643.49
13:41:33|3643.49
13:41:35|3643.49
13:41:35|3643.49
13:41:36|3643.49
13:41:37|3643.49
13:41:38|3641.86
13:41:40|3641.86
13:41:41|3643.31
13:41:41|3643.27
13:41:43|3643.57
13:41:43|3643.57
13:41:44|3643.57
13:41:46|3643.57
13:41:47|3643.99
13:41:47|3644.87
13:41:48|3644.87
13:41:50|3644.87
13:41:51|3644.89
13:41:51|3645.12
13:41:52|3646.38
13:41:53|3645.41
13:41:54|3646.04
13:41:55|3646.03
13:41:57|3645.07
13:41:57|3645.07
13:41:58|3645.07
13:41:59|3645.07
13:42:01|3645.07
13:42:01|3644.75
13:42:03|3644.66
13:42:05|3644.08
13:42:06|3643.83
13:42:07|3644.6
13:42:08|3644.6
13:42:09|3644.6
13:42:10|3644.73
13:42:11|3644.73
13:42:13|3644.73
13:42:13|3644.73
13:42:15|3645.
13:42:16|3645.
13:42:17|3645.
13:42:18|3645.
13:42:19|3645.
13:42:20|3643.86
13:42:21|3643.77
13:42:22|3643.45
13:42:23|3643.45
13:42:24|3643.44
13:42:25|3644.71
13:42:26|3644.68
13:42:27|3644.68
13:42:28|3644.68
13:42:29|3644.68
13:42:30|3644.7
13:42:31|3644.7
13:42:33|3644.7
13:42:34|3644.7
13:42:34|3644.7
13:42:36|3644.99
13:42:37|3644.99
13:42:38|3644.99
13:42:39|3644.99
13:42:40|3644.89
13:42:41|3644.81
13:42:41|3644.81
13:42:43|3644.81
13:42:44|3644.64
13:42:44|3645.48
13:42:46|3645.18
13:42:47|3645.18
13:42:48|3645.8
13:42:49|3646.24
13:42:49|3646.24
13:42:51|3646.13
13:42:52|3646.13
13:42:53|3646.3
13:42:54|3646.3
13:42:55|3646.3
13:42:56|3646.3
13:42:57|3646.3
13:42:58|3646.3
13:42:59|3646.3
13:43:00|3646.3
13:43:01|3646.3
13:43:02|3646.3
13:43:02|3646.3
13:43:05|3646.25
13:43:05|3646.25
13:43:06|3646.29
13:43:07|3646.29
13:43:09|3646.5
13:43:10|3646.5
13:43:11|3646.9
13:43:12|3646.9
13:43:13|3646.9
13:43:14|3646.9
13:43:15|3646.49
13:43:16|3646.5
13:43:17|3646.5
13:43:18|3646.8
13:43:19|3647.35
13:43:20|3647.35
13:43:21|3648.
13:43:21|3648.
13:43:23|3648.
13:43:24|3648.
13:43:25|3648.
13:43:25|3648.
13:43:27|3648.
13:43:28|3648.71
13:43:29|3648.71
13:43:30|3648.71
13:43:31|3648.69
13:43:32|3648.45
13:43:33|3648.45
13:43:34|3646.3
13:43:35|3646.3
13:43:36|3646.83
13:43:37|3646.85
13:43:38|3646.13
13:43:38|3645.57
13:43:39|3645.37
13:43:41|3645.31
13:43:42|3645.31
13:43:43|3645.31
13:43:44|3645.31
13:43:44|3645.31
13:43:46|3645.31
13:43:47|3645.68
13:43:48|3646.26
13:43:49|3646.26
13:43:50|3646.26
13:43:51|3646.43
13:43:52|3646.43
13:43:52|3646.46
13:43:54|3646.49
13:43:55|3646.49
13:43:55|3646.49
13:43:57|3646.49
13:43:58|3646.49
13:43:59|3646.28
13:44:00|3648.
13:44:01|3648.
13:44:02|3648.
13:44:03|3647.48
13:44:04|3647.48
13:44:06|3647.48
13:44:06|3647.48
13:44:08|3647.48
13:44:09|3647.48
13:44:10|3647.85
13:44:11|3647.85
13:44:12|3647.85
13:44:13|3647.85
13:44:15|3648.58
13:44:15|3648.58
13:44:17|3648.58
13:44:17|3648.4
13:44:18|3648.4
13:44:19|3648.4
13:44:21|3648.27
13:44:22|3648.27
13:44:23|3648.27
13:44:24|3648.27
13:44:25|3648.27
13:44:26|3648.27
13:44:27|3648.27
13:44:28|3648.27
13:44:29|3648.27
13:44:30|3648.27
13:44:31|3648.34
13:44:32|3648.37
13:44:33|3648.37
13:44:34|3648.38
13:44:34|3649.
13:44:36|3648.99
13:44:38|3649.01
13:44:38|3649.01
13:44:39|3649.01
13:44:40|3649.01
13:44:41|3649.01
13:44:42|3649.01
13:44:43|3649.01
13:44:44|3649.01
13:44:45|3649.01
13:44:46|3649.01
13:44:47|3649.28
13:44:48|3648.88
13:44:49|3648.88
13:44:50|3648.88
13:44:51|3648.88
13:44:52|3648.58
13:44:53|3648.58
13:44:54|3648.58
13:44:55|3648.58
13:44:56|3648.58
13:44:57|3648.58
13:44:58|3648.58
13:44:59|3648.58
13:45:00|3648.91
13:45:01|3648.88
13:45:02|3648.88
13:45:03|3648.88
13:45:04|3648.27
13:45:06|3648.08
13:45:07|3648.08
13:45:08|3648.07
13:45:09|3648.62
13:45:11|3648.62
13:45:13|3648.62
13:45:14|3648.11
13:45:15|3648.11
13:45:16|3648.11
13:45:17|3648.11
13:45:18|3649.19
13:45:19|3649.15
13:45:20|3648.62
13:45:21|3648.62
13:45:22|3648.62
13:45:23|3648.62
13:45:25|3649.17
13:45:26|3649.17
13:45:26|3649.3
13:45:28|3649.91
13:45:28|3648.
13:45:29|3646.97
13:45:30|3646.46
13:45:31|3645.5
13:45:33|3645.5
13:45:33|3644.66
13:45:35|3643.46
13:45:35|3643.46
13:45:37|3644.1
13:45:37|3644.1
13:45:38|3644.41
13:45:39|3644.99
13:45:40|3644.99
13:45:41|3643.45
13:45:42|3643.45
13:45:44|3643.07
13:45:44|3643.07
13:45:46|3643.09
13:45:46|3643.09
13:45:47|3643.09
13:45:48|3643.09
13:45:49|3641.03
13:45:51|3641.03
13:45:51|3640.56
13:45:53|3640.
13:45:53|3640.
13:45:54|3640.
13:45:56|3640.
13:45:56|3640.67
13:45:57|3640.65
13:45:58|3640.77
13:45:59|3640.77
13:46:01|3640.55
13:46:02|3640.14
13:46:03|3639.5
13:46:04|3639.5
13:46:04|3638.24
13:46:05|3638.96
13:46:07|3638.86
13:46:08|3638.86
13:46:10|3637.38
13:46:12|3636.5
13:46:13|3636.5
13:46:14|3636.5
13:46:14|3636.5
13:46:16|3635.11
13:46:17|3635.11
13:46:18|3634.38
13:46:20|3635.25
13:46:21|3635.25
13:46:22|3635.37
13:46:23|3635.37
13:46:24|3636.41
13:46:26|3637.5
13:46:26|3640.09
13:46:27|3640.5
13:46:28|3640.5
13:46:29|3642.
13:46:30|3643.14
13:46:31|3643.14
13:46:32|3643.47
13:46:33|3643.5
13:46:34|3644.63
13:46:35|3645.
13:46:37|3644.77
13:46:38|3644.88
13:46:40|3644.88
13:46:41|3645.8
13:46:42|3645.8
13:46:43|3645.8
13:46:44|3645.8
13:46:45|3646.72
13:46:46|3646.72
13:46:47|3646.66
13:46:48|3646.66
13:46:49|3646.66
13:46:50|3646.66
13:46:51|3647.53
13:46:52|3647.53
13:46:53|3648.
13:46:54|3648.
13:46:55|3649.17
13:46:56|3649.17
13:46:57|3649.31
13:46:58|3649.44
13:46:59|3649.44
13:47:01|3648.42
13:47:01|3648.57
13:47:02|3648.57
13:47:04|3648.57
13:47:04|3648.57
13:47:05|3648.57
13:47:07|3647.66
13:47:09|3647.66
13:47:10|3647.66
13:47:11|3647.66
13:47:12|3648.18
13:47:13|3648.18
13:47:14|3648.18
13:47:15|3648.18
13:47:16|3648.18
13:47:18|3648.57
13:47:19|3647.61
13:47:20|3647.46
13:47:20|3647.46
13:47:23|3647.46
13:47:23|3647.46
13:47:24|3647.47
13:47:25|3646.98
13:47:26|3646.98
13:47:27|3646.98
13:47:28|3646.82
13:47:29|3646.82
13:47:30|3646.76
13:47:31|3646.73
13:47:32|3646.73
13:47:33|3646.73
13:47:34|3646.66
13:47:35|3646.66
13:47:36|3645.58
13:47:37|3645.58
13:47:38|3645.58
13:47:39|3645.58
13:47:40|3644.64
13:47:41|3644.64
13:47:42|3644.49
13:47:43|3644.92
13:47:44|3644.92
13:47:45|3644.92
13:47:46|3644.92
13:47:47|3644.92
13:47:48|3644.92
13:47:49|3645.76
13:47:50|3645.73
13:47:51|3645.73
13:47:53|3645.73
13:47:53|3645.89
13:47:54|3645.89
13:47:55|3645.89
13:47:56|3645.89
13:47:57|3646.5
13:47:58|3646.5
13:47:59|3646.73
13:48:00|3646.73
13:48:01|3646.73
13:48:02|3646.73
13:48:04|3646.73
13:48:05|3646.73
13:48:05|3646.73
13:48:07|3646.73
13:48:08|3646.73
13:48:10|3646.73
13:48:11|3645.5
13:48:13|3644.5
13:48:14|3644.46
13:48:15|3642.5
13:48:15|3642.5
13:48:17|3642.5
13:48:18|3642.
13:48:19|3639.5
13:48:20|3639.22
13:48:21|3639.22
13:48:22|3636.86
13:48:23|3637.7
13:48:24|3638.18
13:48:25|3638.18
13:48:26|3638.21
13:48:27|3639.52
13:48:28|3640.9
13:48:29|3642.64
13:48:30|3643.58
13:48:31|3643.58
13:48:32|3643.58
13:48:34|3643.58
13:48:35|3643.58
13:48:36|3642.03
13:48:37|3641.8
13:48:37|3641.09
13:48:39|3639.63
13:48:40|3639.56
13:48:40|3638.93
13:48:42|3638.93
13:48:43|3639.4
13:48:44|3638.65
13:48:45|3638.65
13:48:46|3637.78
13:48:47|3638.38
13:48:48|3638.38
13:48:49|3638.38
13:48:49|3638.38
13:48:51|3637.82
13:48:51|3637.82
13:48:52|3637.78
13:48:54|3637.78
13:48:55|3637.78
13:48:56|3637.49
13:48:57|3637.8
13:48:58|3638.79
13:48:58|3638.79
13:49:00|3638.79
13:49:01|3638.79
13:49:02|3638.79
13:49:03|3638.79
13:49:04|3638.79
13:49:04|3638.79
13:49:06|3638.79
13:49:07|3638.79
13:49:08|3637.81
13:49:10|3637.81
13:49:10|3637.81
13:49:12|3637.81
13:49:14|3637.81
13:49:15|3637.81
13:49:16|3637.98
13:49:18|3639.
13:49:19|3639.
13:49:20|3639.
13:49:21|3638.57
13:49:22|3638.
13:49:23|3638.
13:49:24|3637.89
13:49:24|3637.38
13:49:25|3637.38
13:49:27|3637.38
13:49:27|3637.38
13:49:29|3637.38
13:49:30|3637.38
13:49:30|3637.38
13:49:32|3637.38
13:49:32|3637.38
13:49:33|3637.38
13:49:34|3637.38
13:49:36|3638.02
13:49:37|3638.02
13:49:37|3638.02
13:49:39|3638.02
13:49:39|3638.02
13:49:41|3637.74
13:49:42|3637.07
13:49:43|3637.07
13:49:44|3637.07
13:49:45|3637.07
13:49:46|3637.07
13:49:47|3637.07
13:49:48|3637.07
13:49:49|3636.5
13:49:50|3636.5
13:49:51|3635.69
13:49:52|3635.21
13:49:53|3635.21
13:49:54|3635.44
13:49:55|3636.41
13:49:56|3636.41
13:49:57|3636.41
13:49:58|3636.41
13:49:59|3636.41
13:50:00|3636.41
13:50:01|3637.79
13:50:02|3637.79
13:50:03|3637.08
13:50:04|3636.12
13:50:06|3636.12
13:50:06|3635.
13:50:07|3634.33
13:50:08|3634.33
13:50:09|3634.33
13:50:11|3634.33
13:50:12|3634.31
13:50:14|3634.51
13:50:14|3635.07
13:50:16|3635.41
13:50:17|3635.41
13:50:18|3635.01
13:50:19|3635.01
13:50:21|3635.01
13:50:22|3635.01
13:50:23|3635.01
13:50:24|3635.01
13:50:25|3635.01
13:50:26|3635.01
13:50:27|3635.01
13:50:28|3635.01
13:50:29|3634.33
13:50:30|3634.35
13:50:30|3635.22
13:50:32|3635.57
13:50:32|3635.57
13:50:34|3635.56
13:50:35|3635.56
13:50:36|3635.56
13:50:37|3635.41
13:50:38|3635.41
13:50:39|3635.41
13:50:40|3635.41
13:50:41|3635.41
13:50:42|3635.41
13:50:43|3635.41
13:50:45|3635.41
13:50:45|3635.99
13:50:46|3635.99
13:50:47|3635.99
13:50:48|3636.24
13:50:50|3636.24
13:50:51|3636.24
13:50:52|3636.98
13:50:53|3637.37
13:50:53|3637.5
13:50:54|3637.5
13:50:55|3639.
13:50:56|3639.33
13:50:57|3641.99
13:50:59|3642.29
13:51:00|3642.29
13:51:00|3642.29
13:51:01|3642.29
13:51:02|3642.29
13:51:03|3642.29
13:51:04|3642.29
13:51:06|3642.29
13:51:06|3642.29
13:51:07|3641.7
13:51:08|3641.7
13:51:10|3641.7
13:51:11|3641.7
13:51:12|3641.7
13:51:13|3643.32
13:51:14|3643.5
13:51:15|3645.
13:51:16|3646.33
13:51:18|3646.33
13:51:20|3646.73
13:51:20|3646.73
13:51:21|3646.73
13:51:22|3646.73
13:51:24|3647.93
13:51:25|3647.93
13:51:25|3647.93
13:51:26|3647.18
13:51:27|3647.18
13:51:28|3647.35
13:51:29|3647.35
13:51:30|3647.18
13:51:31|3647.18
13:51:32|3647.18
13:51:34|3647.27
13:51:34|3647.27
13:51:35|3647.27
13:51:36|3647.79
13:51:38|3646.45
13:51:39|3646.45
13:51:40|3646.45
13:51:41|3647.28
13:51:42|3647.17
13:51:43|3647.17
13:51:44|3647.17
13:51:45|3647.17
13:51:46|3647.17
13:51:47|3647.17
13:51:48|3647.17
13:51:49|3645.72
13:51:50|3645.73
13:51:51|3645.5
13:51:52|3645.
13:51:53|3645.
13:51:54|3645.18
13:51:55|3645.18
13:51:56|3646.87
13:51:57|3646.87
13:51:58|3646.03
13:51:59|3644.69
13:52:00|3644.98
13:52:01|3644.69
13:52:02|3643.99
13:52:03|3643.99
13:52:04|3643.99
13:52:05|3643.1
13:52:06|3643.1
13:52:07|3644.83
13:52:08|3645.33
13:52:09|3645.33
13:52:10|3645.33
13:52:11|3645.33
13:52:12|3645.33
13:52:14|3645.33
13:52:15|3645.28
13:52:16|3645.28
13:52:17|3645.28
13:52:18|3645.28
13:52:20|3646.67
13:52:21|3646.67
13:52:22|3646.68
13:52:23|3646.8
13:52:24|3646.8
13:52:25|3646.8
13:52:26|3646.8
13:52:27|3646.8
13:52:28|3647.24
13:52:29|3647.24
13:52:31|3647.24
13:52:31|3646.63
13:52:32|3646.63
13:52:33|3647.04
13:52:34|3647.04
13:52:35|3647.04
13:52:37|3646.03
13:52:37|3645.57
13:52:38|3645.68
13:52:39|3645.68
13:52:40|3645.68
13:52:41|3645.68
13:52:42|3645.81
13:52:43|3645.81
13:52:44|3645.81
13:52:45|3645.01
13:52:46|3645.01
13:52:48|3645.01
13:52:48|3644.81
13:52:50|3646.16
13:52:51|3646.16
13:52:52|3646.16
13:52:53|3646.48
13:52:54|3646.48
13:52:55|3646.
13:52:56|3646.02
13:52:57|3644.52
13:52:58|3643.98
13:52:59|3643.98
13:53:00|3643.98
13:53:01|3643.98
13:53:02|3643.98
13:53:03|3643.98
13:53:04|3643.35
13:53:05|3642.91
13:53:06|3642.91
13:53:07|3642.64
13:53:08|3643.27
13:53:09|3643.27
13:53:10|3643.5
13:53:11|3643.5
13:53:12|3643.5
13:53:13|3643.8
13:53:15|3645.
13:53:16|3645.
13:53:17|3644.71
13:53:18|3644.71
13:53:19|3645.73
13:53:21|3645.73
13:53:21|3646.4
13:53:23|3646.36
13:53:24|3646.36
13:53:25|3645.78
13:53:26|3645.78
13:53:26|3645.78
13:53:28|3645.78
13:53:28|3645.67
13:53:29|3644.84
13:53:32|3644.84
13:53:32|3644.84
13:53:33|3644.84
13:53:34|3644.84
13:53:35|3644.84
13:53:36|3644.84
13:53:37|3644.84
13:53:38|3644.84
13:53:39|3645.68
13:53:40|3645.68
13:53:41|3645.15
13:53:43|3645.15
13:53:43|3645.15
13:53:45|3645.15
13:53:46|3644.56
13:53:47|3645.2
13:53:48|3645.2
13:53:49|3645.2
13:53:50|3645.2
13:53:51|3646.1
13:53:52|3646.1
13:53:53|3646.1
13:53:54|3646.1
13:53:55|3645.79
13:53:56|3645.79
13:53:57|3645.79
13:53:58|3645.79
13:53:59|3645.79
13:54:00|3647.
13:54:01|3647.2
13:54:02|3647.2
13:54:04|3647.2
13:54:04|3647.25
13:54:05|3647.25
13:54:06|3647.25
13:54:07|3645.78
13:54:08|3645.78
13:54:09|3645.78
13:54:10|3645.78
13:54:11|3645.78
13:54:13|3645.78
13:54:13|3645.78
13:54:15|3645.78
13:54:16|3646.31
13:54:18|3646.31
13:54:18|3646.31
13:54:19|3647.28
13:54:21|3647.57
13:54:22|3647.57
13:54:23|3647.57
13:54:24|3647.58
13:54:25|3647.58
13:54:26|3647.58
13:54:27|3647.58
13:54:28|3647.58
13:54:29|3647.58
13:54:30|3647.58
13:54:31|3647.58
13:54:32|3648.
13:54:34|3648.
13:54:35|3648.44
13:54:35|3648.74
13:54:37|3648.74
13:54:37|3648.22
13:54:39|3648.22
13:54:39|3648.22
13:54:40|3648.35
13:54:41|3648.35
13:54:42|3648.35
13:54:43|3648.96
13:54:45|3648.96
13:54:46|3648.96
13:54:46|3648.96
13:54:47|3648.96
13:54:48|3648.96
13:54:49|3648.96
13:54:50|3648.48
13:54:52|3648.48
13:54:53|3648.48
13:54:53|3648.48
13:54:54|3648.48
13:54:56|3648.73
13:54:58|3648.73
13:54:59|3647.62
13:55:01|3647.62
13:55:01|3647.79
13:55:02|3647.13
13:55:03|3647.13
13:55:04|3647.32
13:55:05|3647.29
13:55:06|3647.3
13:55:07|3647.3
13:55:08|3647.79
13:55:09|3647.79
13:55:10|3647.79
13:55:11|3648.36
13:55:12|3648.36
13:55:13|3648.36
13:55:15|3648.99
13:55:16|3648.99
13:55:17|3648.99
13:55:18|3648.99
13:55:19|3648.99
13:55:21|3648.99
13:55:21|3648.99
13:55:23|3648.99
13:55:24|3648.99
13:55:25|3648.99
13:55:26|3648.7
13:55:26|3648.7
13:55:28|3649.
13:55:28|3649.
13:55:29|3649.
13:55:31|3649.
13:55:32|3648.7
13:55:32|3648.7
13:55:34|3648.7
13:55:34|3649.14
13:55:36|3649.14
13:55:37|3648.97
13:55:38|3649.49
13:55:39|3649.49
13:55:40|3649.49
13:55:40|3649.49
13:55:41|3648.5
13:55:43|3648.39
13:55:44|3648.39
13:55:45|3648.29
13:55:46|3648.3
13:55:48|3648.3
13:55:48|3648.02
13:55:49|3648.02
13:55:50|3648.69
13:55:51|3648.69
13:55:53|3648.69
13:55:53|3648.69
13:55:55|3647.71
13:55:56|3647.71
13:55:57|3647.71
13:55:58|3647.71
13:55:59|3647.71
13:56:00|3647.71
13:56:01|3647.71
13:56:02|3647.71
13:56:03|3647.01
13:56:04|3647.01
13:56:05|3647.01
13:56:06|3647.08
13:56:07|3647.35
13:56:08|3647.35
13:56:09|3647.35
13:56:10|3647.35
13:56:11|3647.35
13:56:12|3648.41
13:56:13|3647.74
13:56:14|3647.74
13:56:15|3647.74
13:56:16|3647.74
13:56:18|3648.64
13:56:20|3648.64
13:56:20|3649.
13:56:22|3649.
13:56:23|3649.
13:56:24|3649.
13:56:25|3649.
13:56:26|3649.
13:56:27|3649.
13:56:28|3649.53
13:56:30|3649.41
13:56:30|3649.41
13:56:31|3649.41
13:56:32|3649.41
13:56:33|3649.41
13:56:34|3649.41
13:56:35|3649.41
13:56:37|3649.41
13:56:38|3649.41
13:56:39|3649.41
13:56:40|3649.41
13:56:41|3649.53
13:56:42|3649.53
13:56:43|3649.53
13:56:44|3649.4
13:56:45|3649.4
13:56:46|3649.4
13:56:47|3648.82
13:56:48|3648.82
13:56:49|3648.82
13:56:50|3648.82
13:56:51|3648.55
13:56:52|3649.18
13:56:53|3649.18
13:56:54|3649.18
13:56:55|3649.18
13:56:56|3649.18
13:56:58|3649.18
13:56:59|3649.18
13:57:00|3649.18
13:57:01|3650.13
13:57:02|3650.08
13:57:03|3650.08
13:57:04|3650.08
13:57:05|3650.08
13:57:05|3650.08
13:57:06|3650.08
13:57:08|3650.08
13:57:08|3649.39
13:57:10|3649.39
13:57:11|3649.16
13:57:12|3649.29
13:57:13|3649.29
13:57:14|3649.29
13:57:15|3649.29
13:57:16|3649.29
13:57:18|3649.16
13:57:19|3648.8
13:57:21|3648.8
13:57:22|3649.46
13:57:23|3649.46
13:57:24|3649.4
13:57:26|3650.06
13:57:26|3648.16
13:57:28|3648.16
13:57:28|3648.16
13:57:29|3648.16
13:57:30|3648.16
13:57:31|3648.16
13:57:33|3648.16
13:57:34|3648.16
13:57:35|3648.16
13:57:36|3648.16
13:57:36|3648.16
13:57:38|3648.16
13:57:38|3648.16
13:57:40|3648.16
13:57:41|3648.16
13:57:42|3648.49
13:57:43|3648.53
13:57:45|3648.53
13:57:45|3648.53
13:57:46|3648.53
13:57:47|3648.53
13:57:48|3648.53
13:57:49|3649.5
13:57:51|3650.17
13:57:51|3650.17
13:57:52|3650.17
13:57:53|3650.17
13:57:54|3650.17
13:57:55|3650.17
13:57:56|3649.63
13:57:57|3649.63
13:57:58|3649.63
13:57:59|3649.63
13:58:00|3650.37
13:58:01|3650.37
13:58:03|3650.32
13:58:04|3650.32
13:58:05|3649.95
13:58:06|3649.96
13:58:07|3649.96
13:58:08|3650.68
13:58:09|3650.29
13:58:10|3650.29
13:58:11|3650.34
13:58:12|3650.34
13:58:13|3650.34
13:58:14|3650.34
13:58:15|3650.34
13:58:16|3650.34
13:58:17|3650.34
13:58:18|3650.82
13:58:19|3650.82
13:58:21|3650.82
13:58:21|3650.35
13:58:23|3650.45
13:58:24|3649.52
13:58:25|3649.52
13:58:26|3649.52
13:58:27|3649.52
13:58:28|3649.52
13:58:29|3649.52
13:58:30|3649.52
13:58:31|3651.
13:58:32|3651.
13:58:34|3651.18
13:58:34|3651.07
13:58:35|3651.07
13:58:36|3651.07
13:58:37|3651.07
13:58:38|3651.17
13:58:39|3651.17
13:58:40|3651.17
13:58:41|3651.17
13:58:43|3651.17
13:58:43|3651.17
13:58:45|3650.94
13:58:46|3650.94
13:58:47|3650.8
13:58:48|3650.8
13:58:49|3650.8
13:58:50|3651.73
13:58:51|3651.73
13:58:52|3651.73
13:58:53|3651.73
13:58:54|3651.73
13:58:55|3651.73
13:58:56|3651.73
13:58:57|3651.26
13:58:58|3651.26
13:58:59|3651.26
13:59:00|3651.26
13:59:01|3651.07
13:59:02|3651.07
13:59:03|3651.07
13:59:04|3651.07
13:59:05|3651.07
13:59:07|3650.38
13:59:08|3650.
13:59:08|3650.
13:59:10|3650.
13:59:11|3650.
13:59:12|3650.
13:59:13|3649.66
13:59:14|3650.01
13:59:15|3650.01
13:59:16|3650.01
13:59:18|3649.52
13:59:18|3648.96
13:59:20|3649.58
13:59:21|3649.58
13:59:21|3649.58
13:59:23|3649.58
13:59:23|3649.58
13:59:25|3649.58
13:59:26|3649.61
13:59:27|3649.61
13:59:28|3649.61
13:59:29|3649.61
13:59:29|3649.61
13:59:31|3649.64
13:59:33|3651.27
13:59:33|3651.27
13:59:34|3651.27
13:59:35|3649.86
13:59:37|3649.86
13:59:38|3650.76
13:59:39|3650.72
13:59:40|3650.72
13:59:41|3650.72
13:59:42|3650.72
13:59:43|3651.
13:59:44|3651.
13:59:45|3651.
13:59:46|3651.
13:59:47|3651.14
13:59:48|3651.14
13:59:49|3651.14
13:59:50|3651.7
13:59:51|3651.7
13:59:52|3651.7
13:59:53|3651.27
13:59:54|3650.72
13:59:55|3650.72
13:59:56|3650.72
13:59:57|3650.72
13:59:58|3650.72
13:59:59|3651.05
14:00:00|3651.05
14:00:01|3650.72
14:00:02|3649.41
14:00:03|3648.93
14:00:04|3648.93
14:00:05|3648.5
14:00:06|3648.5
14:00:07|3648.5
14:00:08|3647.65
14:00:09|3647.06
14:00:10|3647.06
14:00:11|3647.
14:00:13|3646.96
14:00:13|3646.96
14:00:14|3647.
14:00:15|3646.61
14:00:16|3646.61
14:00:17|3645.5
14:00:18|3645.41
14:00:19|3645.41
14:00:21|3645.41
14:00:23|3645.17
14:00:25|3644.44
14:00:26|3644.44
14:00:27|3644.44
14:00:28|3643.36
14:00:29|3644.28
14:00:31|3644.63
14:00:31|3644.41
14:00:32|3644.41
14:00:33|3644.41
14:00:34|3644.41
14:00:35|3645.02
14:00:36|3645.02
14:00:37|3645.02
14:00:39|3645.02
14:00:39|3645.84
14:00:40|3645.84
14:00:42|3645.05
14:00:42|3645.72
14:00:44|3645.17
14:00:45|3645.74
14:00:46|3645.74
14:00:47|3645.74
14:00:48|3644.64
14:00:48|3644.64
14:00:50|3644.
14:00:50|3644.
14:00:51|3644.
14:00:53|3644.
14:00:54|3644.
14:00:55|3644.
14:00:56|3643.38
14:00:57|3643.38
14:00:57|3643.38
14:00:58|3643.42
14:01:00|3643.38
14:01:01|3643.38
14:01:02|3643.38
14:01:03|3643.38
14:01:04|3643.38
14:01:05|3643.38
14:01:06|3643.38
14:01:07|3641.82
14:01:08|3641.77
14:01:09|3641.01
14:01:10|3641.6
14:01:11|3641.6
14:01:12|3641.
14:01:13|3641.25
14:01:14|3641.12
14:01:15|3641.
14:01:16|3641.2
14:01:17|3641.2
14:01:18|3641.2
14:01:19|3641.2
14:01:20|3641.2
14:01:21|3641.2
14:01:23|3641.5
14:01:24|3642.04
14:01:25|3642.99
14:01:26|3643.55
14:01:28|3643.55
14:01:29|3644.32
14:01:30|3644.32
14:01:32|3645.
14:01:33|3645.
14:01:33|3645.
14:01:35|3645.
14:01:36|3645.
14:01:37|3646.5
14:01:38|3646.5
14:01:38|3646.5
14:01:39|3646.5
14:01:40|3648.
14:01:42|3648.
14:01:42|3648.
14:01:43|3647.36
14:01:45|3647.36
14:01:45|3647.36
14:01:47|3647.36
14:01:48|3647.36
14:01:49|3647.5
14:01:49|3647.5
14:01:51|3647.5
14:01:51|3648.
14:01:53|3648.
14:01:54|3648.
14:01:55|3648.
14:01:56|3648.
14:01:57|3648.
14:01:58|3648.83
14:01:59|3648.37
14:01:59|3649.49
14:02:01|3649.49
14:02:01|3649.49
14:02:03|3649.49
14:02:04|3649.15
14:02:05|3649.15
14:02:05|3649.15
14:02:07|3649.15
14:02:08|3649.15
14:02:08|3649.15
14:02:10|3649.15
14:02:10|3649.5
14:02:12|3649.5
14:02:13|3649.5
14:02:14|3649.5
14:02:14|3649.5
14:02:17|3649.49
14:02:18|3649.49
14:02:19|3649.49
14:02:19|3649.49
14:02:22|3649.49
14:02:23|3650.04
14:02:25|3650.54
14:02:26|3650.54
14:02:27|3651.
14:02:29|3651.82
14:02:29|3651.82
14:02:30|3651.82
14:02:31|3651.82
14:02:32|3652.01
14:02:34|3651.46
14:02:35|3651.46
14:02:36|3650.83
14:02:37|3650.83
14:02:38|3650.83
14:02:39|3650.51
14:02:40|3650.41
14:02:40|3650.41
14:02:42|3650.41
14:02:43|3650.87
14:02:43|3650.
14:02:45|3650.16
14:02:45|3650.16
14:02:46|3649.49
14:02:47|3649.49
14:02:49|3649.49
14:02:50|3649.49
14:02:51|3649.27
14:02:51|3649.27
14:02:52|3648.79
14:02:53|3648.23
14:02:55|3648.23
14:02:55|3648.23
14:02:57|3648.23
14:02:58|3648.23
14:02:59|3648.23
14:03:01|3647.
14:03:01|3644.96
14:03:02|3644.
14:03:04|3644.
14:03:05|3644.
14:03:06|3644.
14:03:07|3644.
14:03:08|3644.
14:03:09|3643.74
14:03:10|3643.84
14:03:11|3643.79
14:03:12|3643.79
14:03:13|3643.79
14:03:14|3643.79
14:03:15|3643.79
14:03:16|3644.
14:03:17|3643.38
14:03:18|3643.38
14:03:19|3643.38
14:03:20|3642.07
14:03:21|3642.07
14:03:22|3642.07
14:03:23|3641.
14:03:25|3641.
14:03:26|3640.32
14:03:27|3640.32
14:03:28|3640.32
14:03:29|3640.32
14:03:31|3640.5
14:03:31|3640.5
14:03:32|3640.01
14:03:34|3639.65
14:03:36|3638.68
14:03:36|3638.68
14:03:37|3638.68
14:03:38|3639.65
14:03:39|3639.65
14:03:40|3639.65
14:03:41|3639.65
14:03:42|3639.65
14:03:43|3639.14
14:03:44|3639.14
14:03:45|3639.91
14:03:46|3640.45
14:03:47|3640.45
14:03:48|3640.45
14:03:49|3640.45
14:03:50|3640.45
14:03:51|3639.25
14:03:52|3639.25
14:03:53|3639.25
14:03:54|3639.25
14:03:55|3639.25
14:03:57|3638.49
14:03:57|3637.51
14:03:59|3639.14
14:04:00|3639.11
14:04:01|3639.11
14:04:02|3639.3
14:04:03|3639.3
14:04:03|3639.65
14:04:04|3639.65
14:04:06|3639.65
14:04:07|3639.89
14:04:08|3640.5
14:04:09|3641.32
14:04:10|3642.32
14:04:11|3642.32
14:04:11|3642.58
14:04:13|3642.58
14:04:14|3642.58
14:04:14|3642.58
14:04:16|3641.4
14:04:17|3640.7
14:04:18|3640.7
14:04:18|3640.7
14:04:20|3640.7
14:04:21|3640.7
14:04:22|3640.7
14:04:23|3640.7
14:04:23|3640.7
14:04:26|3640.79
14:04:27|3640.79
14:04:28|3640.79
14:04:29|3640.79
14:04:31|3640.07
14:04:32|3640.
14:04:33|3639.5
14:04:33|3639.5
14:04:35|3639.39
14:04:35|3639.39
14:04:37|3639.39
14:04:38|3639.39
14:04:39|3639.39
14:04:40|3639.69
14:04:41|3638.75
14:04:42|3638.75
14:04:43|3637.79
14:04:45|3635.61
14:04:46|3635.31
14:04:47|3635.79
14:04:48|3635.79
14:04:48|3635.79
14:04:49|3635.79
14:04:51|3635.79
14:04:52|3635.79
14:04:53|3636.82
14:04:54|3636.82
14:04:55|3636.82
14:04:56|3637.51
14:04:57|3637.51
14:04:58|3637.51
14:04:59|3638.04
14:05:00|3637.45
14:05:01|3637.45
14:05:02|3637.37
14:05:03|3637.37
14:05:04|3637.57
14:05:05|3637.57
14:05:06|3637.57
14:05:07|3637.57
14:05:08|3636.5
14:05:09|3636.5
14:05:10|3636.5
14:05:11|3636.5
14:05:12|3636.5
14:05:13|3635.84
14:05:14|3635.84
14:05:15|3635.84
14:05:16|3635.84
14:05:17|3635.82
14:05:18|3635.82
14:05:19|3635.82
14:05:20|3635.82
14:05:21|3635.82
14:05:22|3635.58
14:05:23|3633.72
14:05:24|3633.72
14:05:25|3634.06
14:05:27|3633.5
14:05:28|3633.57
14:05:29|3633.57
14:05:30|3633.54
14:05:31|3633.54
14:05:32|3633.54
14:05:33|3633.54
14:05:35|3633.54
14:05:36|3634.5
14:05:36|3634.5
14:05:37|3634.5
14:05:38|3634.5
14:05:39|3634.5
14:05:41|3634.5
14:05:41|3636.12
14:05:43|3636.12
14:05:43|3636.99
14:05:45|3637.04
14:05:46|3637.04
14:05:47|3637.5
14:05:48|3637.32
14:05:49|3637.32
14:05:50|3637.32
14:05:51|3637.32
14:05:52|3637.32
14:05:54|3637.32
14:05:54|3637.32
14:05:56|3637.32
14:05:56|3637.32
14:05:58|3637.32
14:05:59|3637.32
14:05:59|3637.
14:06:01|3635.45
14:06:01|3635.45
14:06:02|3635.45
14:06:03|3634.51
14:06:05|3633.66
14:06:06|3633.66
14:06:07|3633.66
14:06:08|3633.66
14:06:09|3633.66
14:06:10|3633.66
14:06:11|3633.66
14:06:12|3633.66
14:06:13|3633.66
14:06:14|3633.66
14:06:15|3633.66
14:06:16|3633.63
14:06:17|3633.63
14:06:18|3633.63
14:06:19|3633.63
14:06:20|3633.63
14:06:21|3633.24
14:06:22|3633.74
14:06:23|3634.14
14:06:24|3634.5
14:06:25|3635.75
14:06:26|3636.64
14:06:28|3636.64
14:06:29|3637.05
14:06:31|3636.19
14:06:32|3635.27
14:06:33|3634.67
14:06:34|3633.83
14:06:35|3634.34
14:06:37|3634.34
14:06:38|3634.34
14:06:38|3634.34
14:06:40|3634.3
14:06:41|3633.84
14:06:42|3634.53
14:06:42|3634.53
14:06:43|3634.67
14:06:44|3634.67
14:06:45|3633.52
14:06:46|3634.7
14:06:47|3634.7
14:06:48|3634.7
14:06:49|3634.7
14:06:51|3634.7
14:06:52|3634.7
14:06:52|3634.7
14:06:53|3633.59
14:06:54|3633.59
14:06:55|3633.59
14:06:57|3633.59
14:06:58|3633.59
14:06:58|3633.51
14:07:00|3633.51
14:07:01|3634.01
14:07:02|3633.72
14:07:04|3634.57
14:07:04|3634.98
14:07:05|3635.17
14:07:06|3635.17
14:07:07|3635.17
14:07:09|3635.17
14:07:09|3635.99
14:07:11|3635.99
14:07:12|3635.7
14:07:12|3635.7
14:07:13|3636.
14:07:15|3636.43
14:07:16|3636.43
14:07:16|3636.43
14:07:17|3636.43
14:07:19|3636.43
14:07:19|3636.64
14:07:20|3635.62
14:07:21|3635.62
14:07:22|3635.62
14:07:24|3635.62
14:07:25|3635.35
14:07:26|3635.35
14:07:27|3634.74
14:07:28|3635.4
14:07:29|3635.4
14:07:31|3637.34
14:07:32|3636.63
14:07:33|3635.95
14:07:35|3635.95
14:07:37|3635.95
14:07:37|3635.59
14:07:39|3635.59
14:07:40|3635.03
14:07:40|3634.51
14:07:41|3634.07
14:07:43|3634.07
14:07:43|3634.07
14:07:44|3634.07
14:07:45|3634.07
14:07:46|3634.16
14:07:47|3634.16
14:07:48|3634.16
14:07:49|3634.16
14:07:50|3634.16
14:07:51|3634.16
14:07:52|3634.16
14:07:54|3634.16
14:07:54|3634.16
14:07:55|3634.16
14:07:56|3634.16
14:07:57|3634.16
14:07:58|3634.44
14:07:59|3635.56
14:08:00|3635.58
14:08:01|3635.58
14:08:02|3635.27
14:08:03|3635.27
14:08:04|3635.62
14:08:05|3635.62
14:08:06|3635.63
14:08:07|3635.25
14:08:08|3635.25
14:08:09|3635.25
14:08:10|3635.49
14:08:11|3635.49
14:08:13|3635.
14:08:13|3635.
14:08:14|3635.
14:08:15|3635.
14:08:16|3635.
14:08:17|3635.
14:08:18|3635.14
14:08:19|3635.14
14:08:20|3636.
14:08:21|3636.
14:08:23|3636.31
14:08:23|3636.31
14:08:24|3636.31
14:08:25|3635.26
14:08:26|3635.39
14:08:27|3635.39
14:08:29|3635.39
14:08:30|3635.39
14:08:32|3635.97
14:08:33|3635.97
14:08:34|3639.
14:08:35|3642.58
14:08:35|3642.89
14:08:37|3643.81
14:08:38|3642.35
14:08:40|3645.04
14:08:41|3644.6
14:08:42|3644.6
14:08:44|3644.99
14:08:45|3646.5
14:08:46|3646.5
14:08:46|3646.5
14:08:47|3647.33
14:08:49|3646.04
14:08:50|3646.04
14:08:51|3646.04
14:08:52|3646.04
14:08:53|3646.04
14:08:54|3646.04
14:08:55|3644.46
14:08:56|3644.46
14:08:57|3644.16
14:08:58|3644.16
14:08:59|3644.16
14:09:00|3644.
14:09:01|3644.08
14:09:02|3644.08
14:09:03|3644.08
14:09:04|3644.08
14:09:05|3644.45
14:09:06|3644.45
14:09:07|3644.45
14:09:08|3644.59
14:09:09|3644.59
14:09:10|3644.59
14:09:11|3644.59
14:09:12|3644.59
14:09:13|3644.59
14:09:14|3643.43
14:09:15|3643.01
14:09:16|3643.01
14:09:17|3642.96
14:09:18|3642.96
14:09:19|3642.9
14:09:20|3642.9
14:09:21|3642.9
14:09:22|3643.54
14:09:23|3642.5
14:09:24|3642.5
14:09:25|3641.97
14:09:26|3641.67
14:09:27|3641.67
14:09:28|3641.41
14:09:29|3641.41
14:09:30|3641.41
14:09:32|3640.58
14:09:33|3642.
14:09:35|3643.49
14:09:37|3644.06
14:09:37|3644.39
14:09:38|3644.45
14:09:39|3645.26
14:09:40|3646.5
14:09:41|3646.5
14:09:42|3646.88
14:09:43|3646.88
14:09:45|3646.88
14:09:46|3646.9
14:09:47|3646.91
14:09:48|3646.83
14:09:48|3647.11
14:09:50|3646.92
14:09:50|3646.92
14:09:52|3646.92
14:09:53|3646.92
14:09:54|3646.92
14:09:55|3647.57
14:09:56|3647.27
14:09:56|3647.16
14:09:58|3647.21
14:09:59|3647.2
14:10:00|3648.
14:10:01|3648.62
14:10:01|3648.62
14:10:03|3649.43
14:10:03|3649.59
14:10:04|3649.59
14:10:07|3649.59
14:10:08|3649.46
14:10:09|3649.27
14:10:09|3649.27
14:10:11|3649.27
14:10:11|3649.27
14:10:12|3649.27
14:10:13|3649.27
14:10:15|3649.27
14:10:15|3650.18
14:10:16|3650.18
14:10:18|3650.18
14:10:18|3651.
14:10:19|3651.72
14:10:20|3651.72
14:10:21|3652.24
14:10:22|3652.49
14:10:23|3652.49
14:10:24|3651.95
14:10:25|3651.95
14:10:26|3651.95
14:10:27|3651.95
14:10:28|3652.16
14:10:29|3652.14
14:10:31|3652.11
14:10:33|3651.16
14:10:34|3650.18
14:10:35|3651.3
14:10:36|3651.3
14:10:38|3651.3
14:10:39|3651.3
14:10:40|3650.26
14:10:41|3650.26
14:10:42|3650.07
14:10:44|3650.36
14:10:44|3650.36
14:10:45|3650.36
14:10:46|3651.13
14:10:48|3651.13
14:10:48|3651.13
14:10:50|3651.13
14:10:52|3651.13
14:10:52|3651.08
14:10:53|3651.08
14:10:54|3651.08
14:10:56|3651.
14:10:56|3651.
14:10:57|3651.
14:10:59|3651.
14:11:01|3651.
14:11:03|3649.33
14:11:03|3648.5
14:11:05|3648.5
14:11:06|3648.5
14:11:07|3648.29
14:11:08|3648.29
14:11:10|3650.7
14:11:11|3650.7
14:11:12|3650.7
14:11:12|3650.7
14:11:14|3650.7
14:11:15|3650.7
14:11:16|3652.5
14:11:16|3653.06
14:11:17|3653.72
14:11:18|3653.73
14:11:19|3653.73
14:11:20|3653.73
14:11:22|3654.
14:11:22|3654.
14:11:23|3654.
14:11:25|3654.
14:11:26|3654.
14:11:27|3654.
14:11:27|3654.
14:11:29|3654.
14:11:29|3654.
14:11:30|3654.
14:11:32|3654.
14:11:33|3654.
14:11:35|3654.96
14:11:37|3654.96
14:11:37|3654.96
14:11:38|3654.96
14:11:40|3654.44
14:11:41|3654.44
14:11:42|3654.44
14:11:43|3654.16
14:11:45|3653.
14:11:45|3653.
14:11:46|3654.96
14:11:48|3654.96
14:11:49|3654.96
14:11:50|3654.96
14:11:51|3654.95
14:11:52|3654.14
14:11:53|3654.14
14:11:54|3654.87
14:11:55|3654.87
14:11:56|3654.87
14:11:57|3654.87
14:11:58|3654.85
14:11:59|3653.97
14:12:00|3653.97
14:12:01|3653.97
14:12:02|3653.97
14:12:03|3653.97
14:12:04|3654.56
14:12:05|3654.44
14:12:06|3654.77
14:12:07|3654.77
14:12:08|3655.61
14:12:09|3655.6
14:12:10|3655.6
14:12:11|3655.6
14:12:12|3655.6
14:12:13|3654.6
14:12:14|3654.6
14:12:15|3655.24
14:12:16|3655.17
14:12:17|3654.61
14:12:18|3654.61
14:12:19|3654.61
14:12:20|3654.61
14:12:21|3654.61
14:12:22|3654.61
14:12:23|3654.61
14:12:24|3655.15
14:12:25|3655.15
14:12:26|3655.15
14:12:27|3657.13
14:12:28|3657.13
14:12:29|3657.13
14:12:30|3657.13
14:12:31|3657.13
14:12:32|3657.13
14:12:34|3657.13
14:12:36|3658.74
14:12:37|3658.54
14:12:38|3658.54
14:12:39|3658.32
14:12:41|3659.16
14:12:42|3659.83
14:12:43|3659.83
14:12:44|3659.07
14:12:45|3659.07
14:12:46|3660.08
14:12:47|3660.16
14:12:48|3660.16
14:12:49|3660.16
14:12:50|3660.92
14:12:51|3660.91
14:12:52|3660.91
14:12:53|3660.91
14:12:55|3660.85
14:12:56|3661.36
14:12:57|3661.36
14:12:57|3661.41
14:12:59|3661.41
14:13:00|3661.52
14:13:01|3661.89
14:13:03|3661.58
14:13:03|3661.58
14:13:04|3661.51
14:13:05|3661.08
14:13:07|3661.08
14:13:07|3661.3
14:13:09|3661.19
14:13:10|3661.98
14:13:12|3661.98
14:13:12|3661.98
14:13:13|3662.46
14:13:14|3662.42
14:13:15|3661.71
14:13:16|3661.33
14:13:17|3661.33
14:13:18|3661.33
14:13:19|3661.33
14:13:21|3661.33
14:13:22|3662.25
14:13:23|3662.25
14:13:24|3662.13
14:13:25|3662.71
14:13:26|3662.41
14:13:27|3662.41
14:13:28|3662.41
14:13:29|3662.39
14:13:30|3662.35
14:13:31|3661.88
14:13:32|3661.96
14:13:33|3661.96
14:13:35|3661.54
14:13:36|3661.27
14:13:37|3661.27
14:13:38|3661.27
14:13:40|3661.43
14:13:41|3661.43
14:13:42|3661.08
14:13:43|3661.08
14:13:45|3660.33
14:13:45|3659.86
14:13:46|3659.57
14:13:47|3659.57
14:13:48|3659.4
14:13:49|3659.4
14:13:50|3659.4
14:13:51|3659.4
14:13:53|3659.4
14:13:54|3659.4
14:13:56|3661.5
14:13:56|3661.48
14:13:58|3661.48
14:13:58|3661.48
14:14:00|3661.48
14:14:00|3660.44
14:14:01|3659.43
14:14:02|3659.89
14:14:03|3659.89
14:14:05|3659.89
14:14:05|3659.89
14:14:06|3659.89
14:14:07|3659.61
14:14:08|3659.61
14:14:09|3659.61
14:14:11|3659.61
14:14:12|3659.61
14:14:13|3659.
14:14:14|3658.79
14:14:15|3658.79
14:14:16|3658.64
14:14:18|3658.62
14:14:19|3658.56
14:14:19|3658.56
14:14:21|3658.44
14:14:22|3658.34
14:14:23|3658.31
14:14:24|3658.31
14:14:25|3658.3
14:14:26|3658.15
14:14:27|3658.15
14:14:28|3657.37
14:14:29|3657.37
14:14:30|3657.37
14:14:31|3656.39
14:14:32|3656.39
14:14:33|3656.39
14:14:34|3656.39
14:14:34|3656.39
14:14:37|3657.
14:14:37|3656.53
14:14:39|3656.
14:14:40|3656.
14:14:41|3656.01
14:14:43|3656.
14:14:44|3655.15
14:14:45|3655.15
14:14:46|3654.5
14:14:47|3656.02
14:14:48|3656.
14:14:49|3656.23
14:14:50|3657.
14:14:51|3657.89
14:14:52|3658.4
14:14:53|3657.8
14:14:54|3657.24
14:14:55|3657.27
14:14:56|3657.27
14:14:57|3658.18
14:14:58|3658.5
14:14:59|3659.36
14:15:01|3660.
14:15:01|3661.24
14:15:03|3660.86
14:15:03|3660.86
14:15:05|3660.86
14:15:06|3660.86
14:15:07|3660.86
14:15:08|3660.45
14:15:09|3660.45
14:15:10|3660.45
14:15:11|3660.45
14:15:12|3661.49
14:15:12|3661.49
14:15:13|3661.49
14:15:15|3661.49
14:15:17|3661.54
14:15:17|3661.86
14:15:18|3661.86
14:15:20|3662.42
14:15:20|3662.78
14:15:21|3662.78
14:15:22|3662.78
14:15:23|3662.78
14:15:24|3662.78
14:15:26|3662.78
14:15:26|3662.78
14:15:27|3662.78
14:15:28|3662.78
14:15:29|3662.78
14:15:30|3662.78
14:15:32|3662.54
14:15:33|3662.54
14:15:33|3662.54
14:15:34|3662.54
14:15:35|3662.54
14:15:38|3662.54
14:15:39|3662.54
14:15:40|3662.54
14:15:41|3662.54
14:15:42|3662.
14:15:43|3661.45
14:15:45|3661.2
14:15:45|3661.12
14:15:46|3659.84
14:15:47|3659.84
14:15:49|3659.21
14:15:50|3659.21
14:15:51|3659.
14:15:52|3659.
14:15:53|3657.4
14:15:54|3657.4
14:15:55|3657.4
14:15:56|3657.33
14:15:57|3658.37
14:15:58|3657.73
14:15:59|3657.58
14:15:59|3656.72
14:16:01|3656.02
14:16:02|3656.
14:16:03|3656.
14:16:04|3655.16
14:16:05|3655.49
14:16:06|3654.89
14:16:07|3655.46
14:16:08|3654.74
14:16:10|3654.5
14:16:10|3654.5
14:16:12|3654.5
14:16:14|3653.52
14:16:14|3653.52
14:16:16|3653.55
14:16:16|3654.
14:16:17|3654.
14:16:18|3655.48
14:16:20|3655.48
14:16:20|3654.5
14:16:21|3654.5
14:16:22|3654.5
14:16:24|3654.5
14:16:24|3654.5
14:16:25|3654.5
14:16:26|3655.5
14:16:27|3655.5
14:16:28|3657.
14:16:29|3658.19
14:16:30|3658.5
14:16:32|3659.36
14:16:32|3660.
14:16:33|3660.39
14:16:34|3659.5
14:16:35|3659.5
14:16:37|3659.85
14:16:39|3659.85
14:16:39|3660.86
14:16:41|3660.48
14:16:42|3660.48
14:16:43|3660.92
14:16:44|3662.1
14:16:45|3662.1
14:16:46|3662.1
14:16:47|3662.57
14:16:49|3663.11
14:16:50|3663.1
14:16:51|3663.1
14:16:52|3663.01
14:16:53|3662.85
14:16:54|3662.85
14:16:55|3663.09
14:16:56|3663.15
14:16:57|3663.14
14:16:58|3663.2
14:16:59|3662.61
14:17:00|3662.46
14:17:01|3662.46
14:17:02|3662.46
14:17:03|3663.04
14:17:04|3663.04
14:17:05|3663.04
14:17:06|3662.67
14:17:07|3662.65
14:17:08|3662.65
14:17:09|3663.49
14:17:10|3663.49
14:17:11|3663.49
14:17:12|3664.1
14:17:13|3664.08
14:17:14|3664.08
14:17:15|3664.08
14:17:17|3664.08
14:17:18|3664.47
14:17:18|3664.48
14:17:20|3664.17
14:17:20|3664.17
14:17:21|3664.35
14:17:22|3664.97
14:17:23|3664.98
14:17:25|3664.7
14:17:26|3664.7
14:17:27|3665.
14:17:28|3665.47
14:17:28|3665.47
14:17:30|3665.35
14:17:31|3665.82
14:17:31|3665.82
14:17:32|3665.82
14:17:33|3665.82
14:17:34|3665.88
14:17:35|3665.93
14:17:36|3665.93
14:17:39|3665.23
14:17:40|3664.48
14:17:42|3664.48
14:17:43|3664.48
14:17:44|3663.71
14:17:45|3663.71
14:17:46|3663.64
14:17:47|3663.15
14:17:48|3663.11
14:17:49|3663.11
14:17:50|3662.94
14:17:51|3663.07
14:17:52|3664.5
14:17:53|3664.5
14:17:54|3664.5
14:17:55|3665.67
14:17:56|3665.72
14:17:57|3665.72
14:17:59|3665.72
14:18:00|3665.72
14:18:00|3664.56
14:18:01|3664.78
14:18:03|3664.85
14:18:04|3664.94
14:18:04|3664.94
14:18:06|3664.48
14:18:07|3663.67
14:18:07|3663.67
14:18:08|3663.67
14:18:11|3663.67
14:18:11|3663.67
14:18:12|3664.7
14:18:13|3664.7
14:18:14|3665.08
14:18:15|3665.08
14:18:16|3665.08
14:18:17|3664.33
14:18:18|3664.18
14:18:19|3664.11
14:18:20|3664.08
14:18:21|3663.66
14:18:22|3663.66
14:18:23|3663.66
14:18:24|3663.66
14:18:25|3664.42
14:18:26|3664.42
14:18:27|3664.42
14:18:28|3664.33
14:18:29|3664.28
14:18:30|3664.28
14:18:31|3664.28
14:18:32|3664.28
14:18:33|3664.28
14:18:34|3664.28
14:18:35|3664.28
14:18:36|3664.28
14:18:37|3664.28
14:18:39|3663.5
14:18:40|3663.5
14:18:41|3663.5
14:18:43|3663.5
14:18:44|3663.5
14:18:45|3663.5
14:18:46|3663.5
14:18:46|3663.51
14:18:48|3663.51
14:18:49|3663.8
14:18:50|3664.39
14:18:52|3664.39
14:18:52|3664.46
14:18:53|3664.46
14:18:55|3664.29
14:18:56|3664.29
14:18:56|3664.29
14:18:58|3663.61
14:18:59|3663.61
14:19:00|3663.89
14:19:01|3663.95
14:19:02|3663.95
14:19:03|3664.5
14:19:04|3664.79
14:19:05|3664.79
14:19:06|3664.79
14:19:07|3664.79
14:19:08|3664.79
14:19:09|3664.79
14:19:10|3664.79
14:19:11|3664.99
14:19:12|3665.72
14:19:13|3666.22
14:19:14|3666.22
14:19:15|3666.
14:19:16|3666.
14:19:17|3666.
14:19:18|3666.44
14:19:19|3666.92
14:19:20|3669.42
14:19:21|3670.02
14:19:22|3668.78
14:19:23|3668.78
14:19:24|3668.78
14:19:25|3667.59
14:19:26|3668.
14:19:27|3666.95
14:19:29|3667.02
14:19:30|3667.64
14:19:31|3667.64
14:19:31|3667.63
14:19:32|3667.63
14:19:33|3667.63
14:19:34|3667.63
14:19:35|3666.65
14:19:36|3666.65
14:19:38|3666.65
14:19:39|3666.65
14:19:40|3666.37
14:19:41|3666.37
14:19:42|3666.26
14:19:44|3666.26
14:19:44|3664.79
14:19:45|3664.76
14:19:46|3665.14
14:19:48|3666.04
14:19:48|3666.04
14:19:50|3666.04
14:19:50|3666.04
14:19:53|3666.04
14:19:54|3666.04
14:19:55|3666.04
14:19:56|3667.29
14:19:57|3667.29
14:19:58|3667.29
14:19:59|3667.29
14:20:00|3667.29
14:20:01|3667.29
14:20:02|3667.29
14:20:03|3667.29
14:20:04|3667.29
14:20:05|3667.49
14:20:06|3667.49
14:20:07|3667.49
14:20:08|3667.22
14:20:09|3667.22
14:20:11|3666.37
14:20:12|3666.37
14:20:14|3666.75
14:20:14|3666.75
14:20:16|3666.78
14:20:17|3667.15
14:20:18|3667.15
14:20:19|3667.15
14:20:20|3667.49
14:20:21|3667.49
14:20:22|3667.49
14:20:23|3667.5
14:20:24|3667.5
14:20:25|3667.5
14:20:26|3667.5
14:20:27|3667.5
14:20:28|3667.5
14:20:29|3668.53
14:20:30|3668.53
14:20:31|3669.83
14:20:32|3669.5
14:20:33|3669.5
14:20:34|3669.5
14:20:35|3669.5
14:20:36|3669.5
14:20:37|3669.62
14:20:38|3669.62
14:20:39|3672.
14:20:40|3671.94
14:20:41|3670.
14:20:42|3670.
14:20:44|3672.22
14:20:45|3672.23
14:20:46|3673.4
14:20:47|3673.28
14:20:48|3673.97
14:20:49|3674.24
14:20:50|3673.43
14:20:51|3673.44
14:20:52|3674.34
14:20:54|3674.7
14:20:54|3673.58
14:20:56|3673.44
14:20:56|3674.32
14:20:57|3674.32
14:20:58|3674.3
14:20:59|3674.78
14:21:01|3675.95
14:21:01|3674.14
14:21:03|3673.44
14:21:04|3673.01
14:21:05|3671.63
14:21:05|3672.43
14:21:07|3671.99
14:21:08|3671.99
14:21:08|3672.46
14:21:09|3672.46
14:21:11|3672.46
14:21:12|3671.
14:21:12|3671.
14:21:14|3671.
14:21:15|3671.
14:21:16|3670.
14:21:16|3670.61
14:21:17|3670.61
14:21:19|3670.14
14:21:19|3670.14
14:21:21|3670.
14:21:22|3670.
14:21:23|3669.34
14:21:24|3669.72
14:21:25|3670.5
14:21:26|3670.18
14:21:27|3670.5
14:21:28|3670.5
14:21:28|3670.5
14:21:30|3670.49
14:21:30|3670.49
14:21:32|3670.49
14:21:33|3670.49
14:21:33|3670.49
14:21:34|3671.56
14:21:35|3671.56
14:21:36|3671.93
14:21:38|3672.19
14:21:38|3672.19
14:21:39|3672.19
14:21:41|3672.19
14:21:43|3672.19
14:21:45|3672.19
14:21:45|3672.19
14:21:46|3672.19
14:21:47|3672.78
14:21:48|3672.78
14:21:49|3672.78
14:21:50|3672.78
14:21:52|3672.78
14:21:53|3672.78
14:21:53|3672.78
14:21:54|3672.78
14:21:55|3672.78
14:21:57|3673.5
14:21:58|3674.21
14:21:59|3674.21
14:22:00|3672.78
14:22:00|3672.78
14:22:03|3672.66
14:22:04|3673.28
14:22:05|3674.47
14:22:06|3674.47
14:22:08|3674.47
14:22:08|3674.29
14:22:09|3674.29
14:22:11|3672.88
14:22:12|3673.71
14:22:13|3673.71
14:22:14|3673.71
14:22:15|3673.71
14:22:16|3673.71
14:22:17|3672.87
14:22:17|3672.87
14:22:19|3671.91
14:22:20|3673.05
14:22:21|3673.05
14:22:22|3673.5
14:22:22|3674.41
14:22:24|3674.41
14:22:24|3674.41
14:22:26|3673.97
14:22:27|3673.97
14:22:28|3673.97
14:22:29|3674.03
14:22:30|3674.03
14:22:30|3673.95
14:22:32|3673.95
14:22:33|3673.95
14:22:34|3673.95
14:22:34|3673.89
14:22:36|3673.61
14:22:37|3673.61
14:22:38|3672.5
14:22:38|3672.5
14:22:40|3671.43
14:22:40|3671.43
14:22:42|3671.43
14:22:44|3671.33
14:22:44|3671.42
14:22:46|3671.59
14:22:47|3671.59
14:22:48|3671.62
14:22:49|3671.62
14:22:50|3671.73
14:22:51|3671.73
14:22:52|3671.73
14:22:53|3671.73
14:22:54|3671.73
14:22:55|3672.
14:22:56|3672.
14:22:57|3672.
14:22:58|3672.
14:22:59|3672.
14:23:00|3672.57
14:23:01|3671.64
14:23:02|3671.64
14:23:03|3671.7
14:23:04|3671.7
14:23:06|3671.7
14:23:07|3671.7
14:23:08|3671.19
14:23:08|3671.19
14:23:10|3671.47
14:23:11|3671.47
14:23:12|3671.47
14:23:13|3671.01
14:23:14|3671.01
14:23:15|3671.01
14:23:16|3670.67
14:23:17|3670.5
14:23:18|3670.91
14:23:19|3670.91
14:23:19|3670.91
14:23:20|3671.12
14:23:22|3671.38
14:23:23|3671.38
14:23:24|3671.38
14:23:25|3671.38
14:23:27|3671.65
14:23:27|3671.65
14:23:28|3671.65
14:23:29|3671.92
14:23:30|3671.92
14:23:31|3671.92
14:23:33|3671.92
14:23:34|3671.92
14:23:35|3671.92
14:23:36|3672.
14:23:37|3672.5
14:23:38|3672.49
14:23:39|3672.49
14:23:40|3672.49
14:23:41|3672.45
14:23:42|3672.45
14:23:43|3672.45
14:23:45|3672.26
14:23:46|3672.26
14:23:47|3672.26
14:23:49|3672.26
14:23:49|3672.35
14:23:51|3672.93
14:23:53|3672.93
14:23:53|3672.93
14:23:54|3672.58
14:23:55|3672.58
14:23:57|3672.45
14:23:58|3672.45
14:23:59|3672.45
14:24:00|3673.5
14:24:01|3673.59
14:24:02|3673.59
14:24:03|3673.29
14:24:04|3672.7
14:24:05|3672.7
14:24:06|3672.73
14:24:07|3672.73
14:24:08|3672.73
14:24:09|3672.73
14:24:10|3672.73
14:24:11|3672.73
14:24:12|3672.35
14:24:13|3672.35
14:24:14|3674.14
14:24:15|3674.14
14:24:16|3674.14
14:24:17|3674.14
14:24:18|3674.14
14:24:19|3673.53
14:24:20|3672.52
14:24:21|3672.52
14:24:22|3672.81
14:24:23|3672.81
14:24:24|3672.31
14:24:25|3672.25
14:24:26|3672.25
14:24:27|3672.25
14:24:28|3672.25
14:24:29|3672.3
14:24:30|3672.38
14:24:31|3672.38
14:24:32|3672.38
14:24:33|3673.12
14:24:34|3673.12
14:24:35|3673.22
14:24:36|3673.22
14:24:37|3673.04
14:24:38|3673.03
14:24:39|3673.03
14:24:40|3673.03
14:24:41|3673.03
14:24:42|3673.03
14:24:43|3673.03
14:24:44|3673.03
14:24:46|3673.03
14:24:46|3672.98
14:24:48|3672.97
14:24:49|3671.53
14:24:49|3671.22
14:24:51|3671.2
14:24:52|3671.56
14:24:54|3672.91
14:24:55|3672.86
14:24:56|3672.86
14:24:56|3672.86
14:24:58|3672.86
14:24:59|3672.86
14:25:00|3672.86
14:25:01|3672.81
14:25:02|3673.07
14:25:03|3672.54
14:25:04|3671.68
14:25:05|3671.68
14:25:06|3671.7
14:25:07|3671.7
14:25:08|3671.7
14:25:10|3671.96
14:25:11|3672.04
14:25:11|3672.24
14:25:12|3672.28
14:25:13|3672.2
14:25:14|3672.11
14:25:15|3672.11
14:25:17|3671.48
14:25:19|3671.48
14:25:19|3671.48
14:25:20|3671.
14:25:21|3671.
14:25:22|3671.
14:25:23|3670.4
14:25:24|3669.5
14:25:25|3669.51
14:25:26|3669.51
14:25:27|3669.51
14:25:28|3669.69
14:25:29|3669.69
14:25:30|3669.99
14:25:31|3669.97
14:25:32|3669.97
14:25:33|3669.97
14:25:35|3670.52
14:25:35|3670.52
14:25:36|3668.67
14:25:37|3667.19
14:25:38|3667.24
14:25:39|3666.7
14:25:40|3666.7
14:25:41|3666.74
14:25:42|3668.25
14:25:44|3668.85
14:25:44|3668.81
14:25:46|3668.81
14:25:48|3669.
14:25:49|3669.65
14:25:49|3669.65
14:25:50|3670.49
14:25:51|3670.49
14:25:52|3670.81
14:25:53|3670.81
14:25:54|3670.81
14:25:55|3670.81
14:25:57|3670.81
14:25:57|3670.81
14:25:58|3671.29
14:25:59|3671.29
14:26:00|3671.29
14:26:02|3671.29
14:26:02|3671.65
14:26:03|3671.79
14:26:05|3671.61
14:26:05|3671.38
14:26:06|3670.93
14:26:08|3670.93
14:26:08|3670.93
14:26:09|3669.83
14:26:10|3670.26
14:26:12|3669.83
14:26:12|3669.83
14:26:14|3669.89
14:26:15|3669.89
14:26:15|3669.83
14:26:16|3669.83
14:26:17|3669.83
14:26:18|3669.83
14:26:19|3669.82
14:26:20|3669.5
14:26:21|3669.5
14:26:23|3669.5
14:26:24|3669.5
14:26:25|3669.5
14:26:26|3669.5
14:26:26|3669.9
14:26:27|3669.9
14:26:28|3669.9
14:26:29|3669.9
14:26:30|3669.9
14:26:31|3669.9
14:26:33|3669.9
14:26:34|3669.9
14:26:34|3669.9
14:26:35|3670.5
14:26:37|3670.5
14:26:37|3670.5
14:26:39|3670.
14:26:39|3670.
14:26:41|3669.64
14:26:42|3669.64
14:26:43|3669.55
14:26:44|3670.
14:26:45|3669.99
14:26:46|3670.69
14:26:48|3670.69
14:26:49|3670.69
14:26:51|3670.69
14:26:51|3670.69
14:26:52|3670.69
14:26:54|3670.63
14:26:54|3670.63
14:26:55|3670.63
14:26:57|3670.63
14:26:58|3670.63
14:27:00|3670.63
14:27:01|3670.07
14:27:01|3670.07
14:27:02|3670.07
14:27:03|3670.07
14:27:04|3670.07
14:27:06|3670.07
14:27:06|3670.07
14:27:07|3669.21
14:27:09|3668.34
14:27:09|3668.34
14:27:10|3668.34
14:27:12|3668.34
14:27:12|3668.34
14:27:14|3668.34
14:27:14|3668.34
14:27:15|3668.
14:27:16|3668.01
14:27:18|3668.21
14:27:19|3668.21
14:27:20|3668.21
14:27:21|3668.21
14:27:22|3668.71
14:27:23|3668.71
14:27:24|3668.7
14:27:25|3668.7
14:27:26|3668.7
14:27:27|3668.7
14:27:28|3668.66
14:27:29|3668.2
14:27:30|3668.2
14:27:31|3668.2
14:27:32|3668.2
14:27:33|3668.2
14:27:34|3668.2
14:27:35|3668.2
14:27:36|3668.2
14:27:37|3668.2
14:27:38|3668.2
14:27:39|3668.2
14:27:40|3668.2
14:27:41|3668.58
14:27:42|3668.58
14:27:43|3668.58
14:27:44|3668.58
14:27:45|3668.21
14:27:46|3668.21
14:27:47|3668.73
14:27:48|3668.73
14:27:50|3668.27
14:27:51|3668.27
14:27:53|3668.27
14:27:54|3668.38
14:27:55|3667.8
14:27:56|3667.8
14:27:57|3667.83
14:27:58|3668.18
14:27:59|3667.62
14:28:00|3667.62
14:28:01|3666.67
14:28:02|3666.52
14:28:04|3666.52
14:28:04|3666.51
14:28:05|3666.51
14:28:06|3667.39
14:28:07|3668.71
14:28:08|3668.71
14:28:09|3668.74
14:28:10|3669.
14:28:11|3669.
14:28:12|3669.
14:28:14|3669.
14:28:14|3669.27
14:28:15|3669.27
14:28:16|3668.99
14:28:17|3668.99
14:28:18|3668.54
14:28:19|3668.54
14:28:21|3669.1
14:28:21|3669.1
14:28:22|3669.11
14:28:23|3669.11
14:28:24|3669.11
14:28:26|3669.11
14:28:26|3669.11
14:28:27|3669.11
14:28:29|3669.11
14:28:29|3669.11
14:28:31|3669.11
14:28:31|3669.11
14:28:32|3670.15
14:28:34|3670.16
14:28:34|3669.08
14:28:35|3669.08
14:28:36|3669.08
14:28:38|3669.08
14:28:38|3669.08
14:28:40|3669.44
14:28:41|3669.44
14:28:41|3669.44
14:28:43|3669.44
14:28:43|3669.44
14:28:44|3670.11
14:28:46|3670.11
14:28:46|3670.09
14:28:47|3670.48
14:28:50|3670.69
14:28:50|3670.75
14:28:52|3670.58
14:28:53|3670.77
14:28:54|3670.49
14:28:56|3670.49
14:28:58|3670.71
14:28:59|3671.24
14:29:00|3671.24
14:29:01|3671.23
14:29:02|3671.23
14:29:03|3670.93
14:29:04|3670.93
14:29:05|3670.93
14:29:06|3670.93
14:29:07|3670.
14:29:08|3670.
14:29:08|3670.
14:29:09|3670.01
14:29:10|3670.01
14:29:12|3670.01
14:29:12|3669.5
14:29:13|3669.5
14:29:15|3669.5
14:29:16|3669.5
14:29:16|3669.5
14:29:17|3669.5
14:29:19|3669.08
14:29:20|3669.08
14:29:21|3668.33
14:29:21|3668.3
14:29:22|3668.
14:29:24|3668.
14:29:25|3668.
14:29:25|3668.
14:29:26|3668.
14:29:28|3668.
14:29:29|3668.
14:29:30|3667.37
14:29:31|3667.37
14:29:32|3667.32
14:29:33|3667.32
14:29:33|3667.32
14:29:35|3668.1
14:29:35|3668.1
14:29:36|3668.1
14:29:38|3668.35
14:29:39|3668.35
14:29:40|3668.35
14:29:41|3668.45
14:29:42|3668.32
14:29:42|3667.33
14:29:44|3667.33
14:29:44|3667.33
14:29:45|3667.33
14:29:47|3667.33
14:29:48|3667.33
14:29:48|3667.6
14:29:50|3667.56
14:29:52|3667.56
14:29:53|3667.56
14:29:54|3667.56
14:29:56|3667.26
14:29:57|3667.26
14:29:59|3667.26
14:30:00|3667.26
14:30:00|3668.93
14:30:02|3668.93
14:30:02|3668.93
14:30:04|3668.54
14:30:05|3668.68
14:30:06|3668.68
14:30:07|3668.68
14:30:09|3668.68
14:30:10|3668.68
14:30:11|3668.68
14:30:12|3668.68
14:30:14|3668.68
14:30:16|3668.62
14:30:16|3668.62
14:30:17|3668.62
14:30:18|3668.62
14:30:19|3668.62
14:30:20|3668.01
14:30:21|3668.25
14:30:22|3668.25
14:30:23|3668.63
14:30:24|3668.62
14:30:25|3668.62
14:30:27|3668.62
14:30:27|3668.52
14:30:28|3668.52
14:30:29|3667.56
14:30:30|3667.56
14:30:31|3667.21
14:30:32|3667.21
14:30:33|3666.85
14:30:34|3666.85
14:30:35|3666.85
14:30:36|3666.48
14:30:37|3666.17
14:30:38|3666.17
14:30:39|3666.17
14:30:40|3666.17
14:30:41|3666.17
14:30:42|3666.17
14:30:43|3665.09
14:30:44|3665.08
14:30:45|3665.08
14:30:46|3665.
14:30:47|3665.
14:30:48|3665.
14:30:49|3665.
14:30:50|3665.
14:30:52|3665.
14:30:54|3665.04
14:30:55|3665.04
14:30:57|3665.05
14:30:58|3665.05
14:30:59|3665.02
14:31:00|3665.02
14:31:01|3665.
14:31:02|3665.
14:31:03|3665.
14:31:04|3665.
14:31:06|3665.
14:31:07|3665.
14:31:08|3665.
14:31:09|3665.
14:31:10|3665.01
14:31:11|3665.18
14:31:12|3665.2
14:31:13|3665.2
14:31:14|3665.2
14:31:15|3665.2
14:31:15|3665.19
14:31:17|3665.31
14:31:18|3665.18
14:31:19|3665.18
14:31:20|3665.18
14:31:21|3665.18
14:31:22|3665.18
14:31:23|3665.18
14:31:23|3665.18
14:31:24|3665.18
14:31:26|3665.18
14:31:27|3665.18
14:31:27|3665.17
14:31:29|3665.17
14:31:30|3665.17
14:31:31|3665.17
14:31:32|3665.17
14:31:33|3665.17
14:31:33|3665.17
14:31:35|3665.17
14:31:36|3665.17
14:31:37|3665.17
14:31:38|3665.17
14:31:38|3665.17
14:31:40|3665.17
14:31:41|3665.17
14:31:42|3665.18
14:31:43|3666.75
14:31:43|3666.75
14:31:44|3667.5
14:31:45|3667.74
14:31:47|3667.74
14:31:47|3668.19
14:31:49|3669.65
14:31:50|3669.48
14:31:51|3669.97
14:31:53|3670.03
14:31:53|3669.96
14:31:54|3669.96
14:31:56|3669.99
14:31:58|3669.95
14:31:59|3670.53
14:32:00|3670.93
14:32:01|3670.93
14:32:02|3670.93
14:32:03|3670.94
14:32:04|3670.66
14:32:05|3669.68
14:32:06|3669.68
14:32:07|3669.68
14:32:08|3669.68
14:32:09|3669.68
14:32:10|3669.68
14:32:11|3669.68
14:32:12|3669.65
14:32:13|3669.65
14:32:14|3669.8
14:32:15|3669.8
14:32:16|3669.8
14:32:17|3669.8
14:32:18|3670.04
14:32:19|3669.56
14:32:20|3669.56
14:32:21|3669.56
14:32:22|3669.56
14:32:23|3669.56
14:32:24|3669.54
14:32:25|3669.54
14:32:26|3669.54
14:32:27|3669.54
14:32:28|3669.54
14:32:30|3669.54
14:32:30|3669.53
14:32:31|3669.54
14:32:32|3669.54
14:32:33|3669.54
14:32:34|3669.54
14:32:35|3669.54
14:32:36|3669.54
14:32:37|3669.51
14:32:38|3669.51
14:32:39|3669.51
14:32:41|3669.51
14:32:41|3669.51
14:32:42|3669.51
14:32:43|3669.51
14:32:44|3669.51
14:32:45|3669.51
14:32:46|3669.51
14:32:47|3669.51
14:32:48|3669.51
14:32:49|3669.89
14:32:50|3669.89
14:32:51|3669.95
14:32:53|3670.18
14:32:54|3671.17
14:32:55|3670.48
14:32:56|3670.48
14:32:58|3670.48
14:32:59|3670.48
14:33:00|3670.48
14:33:01|3670.48
14:33:02|3671.09
14:33:02|3671.09
14:33:05|3670.54
14:33:06|3670.57
14:33:07|3670.57
14:33:08|3670.57
14:33:09|3670.57
14:33:10|3670.57
14:33:12|3670.57
14:33:13|3670.57
14:33:13|3670.57
14:33:14|3670.99
14:33:17|3670.99
14:33:17|3670.97
14:33:18|3670.97
14:33:19|3670.96
14:33:20|3671.22
14:33:21|3671.61
14:33:22|3671.61
14:33:23|3671.61
14:33:25|3671.61
14:33:25|3671.61
14:33:26|3671.61
14:33:27|3670.47
14:33:28|3669.73
14:33:29|3669.73
14:33:30|3670.03
14:33:31|3670.03
14:33:32|3669.5
14:33:33|3668.59
14:33:34|3667.32
14:33:35|3668.
14:33:36|3668.
14:33:38|3668.
14:33:39|3669.38
14:33:40|3669.45
14:33:41|3668.35
14:33:42|3668.82
14:33:43|3668.82
14:33:44|3668.82
14:33:45|3668.82
14:33:46|3668.82
14:33:47|3669.53
14:33:48|3669.53
14:33:49|3669.53
14:33:50|3668.78
14:33:51|3668.78
14:33:52|3668.78
14:33:53|3668.78
14:33:55|3668.78
14:33:56|3668.78
14:33:58|3668.78
14:33:59|3669.56
14:34:01|3669.56
14:34:02|3668.57
14:34:03|3668.57
14:34:03|3668.57
14:34:05|3667.5
14:34:06|3667.5
14:34:07|3667.5
14:34:08|3667.56
14:34:09|3668.31
14:34:11|3669.
14:34:12|3669.
14:34:13|3669.29
14:34:14|3669.29
14:34:15|3669.23
14:34:16|3669.55
14:34:17|3669.55
14:34:18|3669.22
14:34:19|3669.22
14:34:20|3669.22
14:34:21|3669.22
14:34:22|3668.94
14:34:23|3668.94
14:34:24|3668.81
14:34:25|3668.81
14:34:26|3668.81
14:34:27|3668.81
14:34:28|3668.09
14:34:29|3668.97
14:34:30|3668.97
14:34:31|3668.97
14:34:32|3668.97
14:34:33|3668.97
14:34:34|3669.55
14:34:35|3667.78
14:34:36|3665.66
14:34:37|3662.
14:34:38|3659.84
14:34:39|3660.58
14:34:40|3661.83
14:34:41|3660.9
14:34:42|3662.18
14:34:43|3663.68
14:34:44|3661.9
14:34:45|3661.5
14:34:46|3662.61
14:34:47|3663.35
14:34:48|3664.5
14:34:49|3665.22
14:34:50|3664.42
14:34:51|3665.85
14:34:52|3665.56
14:34:53|3664.99
14:34:54|3665.24
14:34:56|3665.24
14:34:57|3665.35
14:34:59|3665.29
14:35:00|3666.4
14:35:01|3665.95
14:35:02|3666.81
14:35:04|3663.53
14:35:05|3663.69
14:35:06|3664.25
14:35:07|3664.25
14:35:08|3664.25
14:35:09|3664.25
14:35:10|3664.25
14:35:11|3664.5
14:35:12|3664.5
14:35:13|3664.5
14:35:14|3664.13
14:35:15|3664.13
14:35:16|3664.13
14:35:17|3664.13
14:35:18|3663.69
14:35:19|3663.69
14:35:21|3663.69
14:35:22|3663.85
14:35:22|3663.85
14:35:24|3663.85
14:35:25|3663.85
14:35:25|3663.39
14:35:27|3661.69
14:35:28|3661.59
14:35:29|3661.59
14:35:29|3661.59
14:35:31|3661.59
14:35:32|3662.32
14:35:33|3662.32
14:35:34|3663.36
14:35:35|3663.44
14:35:36|3663.44
14:35:37|3663.16
14:35:38|3664.07
14:35:39|3664.5
14:35:40|3666.
14:35:40|3666.71
14:35:41|3666.71
14:35:43|3668.26
14:35:44|3668.52
14:35:45|3668.41
14:35:46|3669.
14:35:46|3670.15
14:35:47|3668.97
14:35:49|3669.57
14:35:50|3669.74
14:35:51|3669.83
14:35:52|3670.46
14:35:52|3669.68
14:35:54|3669.38
14:35:55|3669.07
14:35:56|3669.17
14:35:58|3669.5
14:35:58|3668.5
14:36:00|3668.97
14:36:01|3668.97
14:36:02|3668.97
14:36:03|3668.
14:36:04|3668.
14:36:05|3668.
14:36:07|3666.5
14:36:08|3666.36
14:36:09|3666.73
14:36:10|3666.8
14:36:11|3667.88
14:36:12|3667.88
14:36:13|3667.88
14:36:14|3668.99
14:36:15|3669.
14:36:16|3669.04
14:36:17|3669.13
14:36:18|3669.13
14:36:19|3669.13
14:36:20|3669.13
14:36:21|3669.13
14:36:22|3669.13
14:36:23|3668.8
14:36:23|3669.
14:36:25|3669.
14:36:26|3669.
14:36:27|3669.
14:36:27|3669.
14:36:30|3668.61
14:36:30|3668.61
14:36:31|3668.61
14:36:33|3668.61
14:36:33|3668.61
14:36:35|3668.61
14:36:36|3668.88
14:36:36|3668.88
14:36:37|3668.88
14:36:38|3668.49
14:36:39|3668.49
14:36:40|3668.49
14:36:43|3668.49
14:36:43|3668.64
14:36:45|3668.64
14:36:46|3668.64
14:36:47|3668.64
14:36:48|3668.64
14:36:49|3668.64
14:36:50|3668.64
14:36:51|3668.64
14:36:52|3669.38
14:36:53|3669.38
14:36:54|3669.29
14:36:55|3669.38
14:36:56|3669.38
14:36:58|3669.6
14:37:00|3668.87
14:37:00|3668.87
14:37:01|3668.87
14:37:03|3668.87
14:37:05|3668.87
14:37:05|3668.44
14:37:06|3668.
14:37:07|3668.
14:37:08|3668.
14:37:09|3667.91
14:37:10|3667.91
14:37:11|3667.91
14:37:12|3667.91
14:37:13|3667.91
14:37:14|3667.91
14:37:16|3667.91
14:37:17|3667.9
14:37:18|3667.9
14:37:19|3666.62
14:37:20|3666.62
14:37:21|3666.62
14:37:22|3666.62
14:37:23|3666.62
14:37:24|3665.97
14:37:25|3664.34
14:37:26|3664.18
14:37:27|3664.18
14:37:28|3664.18
14:37:29|3664.18
14:37:31|3663.44
14:37:32|3663.41
14:37:32|3663.41
14:37:34|3663.41
14:37:34|3663.41
14:37:35|3662.31
14:37:36|3662.31
14:37:37|3662.31
14:37:38|3661.97
14:37:39|3661.97
14:37:40|3661.97
14:37:41|3661.97
14:37:42|3663.
14:37:43|3663.27
14:37:44|3663.63
14:37:45|3663.63
14:37:46|3664.5
14:37:48|3665.32
14:37:48|3665.33
14:37:49|3665.33
14:37:51|3664.97
14:37:51|3664.97
14:37:53|3665.01
14:37:53|3665.01
14:37:54|3665.01
14:37:55|3665.22
14:37:56|3665.43
14:37:58|3665.43
14:38:00|3665.43
14:38:02|3665.43
14:38:02|3666.58
14:38:04|3666.58
14:38:06|3666.58
14:38:07|3665.48
14:38:08|3665.48
14:38:08|3664.89
14:38:09|3664.88
14:38:11|3664.88
14:38:12|3664.88
14:38:12|3664.88
14:38:13|3663.5
14:38:14|3662.22
14:38:15|3662.22
14:38:16|3662.22
14:38:18|3662.22
14:38:19|3662.22
14:38:20|3662.22
14:38:21|3662.22
14:38:22|3662.22
14:38:23|3662.79
14:38:24|3662.68
14:38:25|3662.68
14:38:26|3662.68
14:38:27|3663.63
14:38:28|3664.45
14:38:29|3664.45
14:38:30|3664.41
14:38:31|3664.37
14:38:32|3664.37
14:38:33|3663.81
14:38:34|3663.81
14:38:35|3662.69
14:38:36|3662.09
14:38:37|3662.01
14:38:38|3662.04
14:38:39|3662.01
14:38:40|3661.61
14:38:41|3661.84
14:38:42|3662.13
14:38:43|3662.41
14:38:44|3662.41
14:38:45|3662.41
14:38:46|3661.5
14:38:47|3661.22
14:38:48|3661.22
14:38:49|3660.51
14:38:50|3660.51
14:38:51|3660.51
14:38:52|3661.5
14:38:53|3661.5
14:38:54|3661.5
14:38:55|3661.5
14:38:56|3661.08
14:38:57|3661.08
14:38:59|3660.55
14:39:00|3660.85
14:39:01|3660.85
14:39:03|3660.85
14:39:03|3660.85
14:39:05|3660.85
14:39:07|3660.85
14:39:08|3660.85
14:39:08|3660.51
14:39:10|3660.5
14:39:11|3660.5
14:39:12|3660.5
14:39:13|3661.11
14:39:14|3661.11
14:39:15|3661.11
14:39:16|3661.11
14:39:17|3661.11
14:39:18|3661.11
14:39:19|3661.11
14:39:20|3661.11
14:39:21|3661.41
14:39:22|3661.41
14:39:23|3661.41
14:39:24|3661.41
14:39:25|3661.41
14:39:26|3660.98
14:39:27|3661.5
14:39:28|3661.82
14:39:29|3661.82
14:39:30|3661.82
14:39:31|3663.47
14:39:32|3662.84
14:39:33|3662.84
14:39:34|3661.92
14:39:35|3661.36
14:39:36|3661.36
14:39:37|3661.36
14:39:38|3661.36
14:39:39|3661.36
14:39:40|3660.92
14:39:42|3660.01
14:39:43|3660.01
14:39:44|3660.01
14:39:44|3659.99
14:39:45|3659.24
14:39:46|3659.43
14:39:47|3659.1
14:39:49|3659.1
14:39:50|3659.1
14:39:50|3659.76
14:39:51|3659.75
14:39:53|3659.75
14:39:53|3659.31
14:39:55|3659.31
14:39:55|3659.33
14:39:56|3659.33
14:39:58|3659.99
14:39:59|3659.99
14:40:01|3660.
14:40:01|3660.57
14:40:03|3660.57
14:40:03|3660.57
14:40:04|3660.57
14:40:05|3661.47
14:40:06|3661.47
14:40:07|3661.5
14:40:08|3662.25
14:40:09|3662.24
14:40:10|3662.24
14:40:11|3662.24
14:40:12|3662.24
14:40:13|3662.14
14:40:14|3662.14
14:40:15|3661.98
14:40:16|3661.98
14:40:17|3661.98
14:40:18|3660.5
14:40:19|3660.5
14:40:20|3659.94
14:40:21|3659.93
14:40:22|3659.93
14:40:23|3659.93
14:40:24|3659.93
14:40:25|3659.93
14:40:26|3659.51
14:40:27|3659.52
14:40:28|3659.52
14:40:29|3659.52
14:40:30|3659.52
14:40:31|3659.52
14:40:32|3659.52
14:40:33|3659.52
14:40:34|3659.41
14:40:35|3659.41
14:40:36|3659.41
14:40:37|3659.41
14:40:38|3659.31
14:40:39|3659.31
14:40:40|3659.06
14:40:41|3658.75
14:40:42|3658.36
14:40:43|3658.36
14:40:44|3657.66
14:40:45|3657.22
14:40:46|3657.21
14:40:47|3657.21
14:40:48|3657.21
14:40:49|3657.21
14:40:50|3657.16
14:40:51|3657.14
14:40:52|3656.07
14:40:53|3657.03
14:40:54|3657.03
14:40:55|3657.03
14:40:56|3656.75
14:40:57|3656.75
14:40:58|3657.28
14:40:59|3657.28
14:41:01|3657.28
14:41:02|3657.28
14:41:03|3657.25
14:41:04|3657.54
14:41:06|3657.54
14:41:07|3657.54
14:41:08|3657.4
14:41:09|3657.4
14:41:10|3657.4
14:41:11|3657.4
14:41:12|3657.
14:41:13|3657.
14:41:14|3657.
14:41:15|3657.
14:41:15|3657.
14:41:17|3656.53
14:41:18|3656.53
14:41:19|3656.53
14:41:20|3656.53
14:41:21|3656.53
14:41:22|3656.
14:41:22|3655.74
14:41:24|3655.74
14:41:25|3655.74
14:41:26|3655.94
14:41:27|3655.94
14:41:28|3655.94
14:41:29|3655.94
14:41:30|3655.94
14:41:31|3654.98
14:41:32|3654.98
14:41:33|3654.98
14:41:33|3654.98
14:41:35|3653.88
14:41:36|3653.14
14:41:37|3654.63
14:41:38|3654.63
14:41:39|3654.63
14:41:40|3654.63
14:41:41|3654.63
14:41:42|3653.04
14:41:43|3653.04
14:41:44|3653.04
14:41:45|3653.04
14:41:45|3653.92
14:41:47|3653.91
14:41:48|3653.91
14:41:49|3653.94
14:41:50|3654.13
14:41:51|3654.13
14:41:52|3654.13
14:41:53|3654.13
14:41:53|3654.13
14:41:55|3654.13
14:41:56|3653.62
14:41:57|3653.37
14:41:58|3653.37
14:41:59|3653.5
14:42:00|3653.51
14:42:01|3652.47
14:42:03|3651.5
14:42:04|3651.4
14:42:05|3651.39
14:42:06|3651.39
14:42:07|3652.26
14:42:08|3652.5
14:42:09|3653.6
14:42:10|3651.81
14:42:11|3651.59
14:42:12|3651.59
14:42:13|3651.59
14:42:14|3652.11
14:42:15|3652.11
14:42:16|3653.08
14:42:17|3652.68
14:42:18|3652.68
14:42:19|3652.68
14:42:20|3652.68
14:42:21|3652.68
14:42:22|3652.68
14:42:23|3652.32
14:42:24|3652.32
14:42:25|3652.54
14:42:26|3652.54
14:42:27|3652.54
14:42:28|3652.54
14:42:29|3652.54
14:42:30|3652.54
14:42:31|3652.54
14:42:32|3652.71
14:42:33|3652.71
14:42:34|3652.62
14:42:35|3652.62
14:42:36|3652.62
14:42:37|3652.62
14:42:38|3652.62
14:42:39|3652.68
14:42:40|3651.54
14:42:41|3650.19
14:42:42|3650.74
14:42:43|3650.74
14:42:44|3650.86
14:42:45|3650.86
14:42:46|3650.86
14:42:47|3650.86
14:42:48|3650.86
14:42:49|3650.75
14:42:50|3650.75
14:42:51|3650.75
14:42:52|3650.75
14:42:53|3650.75
14:42:54|3650.75
14:42:55|3650.75
14:42:56|3650.
14:42:57|3650.
14:42:58|3649.64
14:42:59|3649.64
14:43:00|3649.62
14:43:01|3649.65
14:43:02|3649.65
14:43:03|3650.06
14:43:05|3650.58
14:43:06|3650.85
14:43:07|3650.85
14:43:09|3650.03
14:43:10|3650.03
14:43:11|3649.91
14:43:12|3649.91
14:43:13|3648.96
14:43:14|3648.96
14:43:15|3648.91
14:43:16|3648.91
14:43:17|3648.91
14:43:18|3648.91
14:43:19|3648.91
14:43:20|3648.43
14:43:21|3648.43
14:43:22|3648.36
14:43:23|3648.36
14:43:24|3648.36
14:43:25|3648.36
14:43:26|3647.52
14:43:27|3647.52
14:43:28|3648.21
14:43:29|3648.21
14:43:30|3647.59
14:43:31|3647.59
14:43:32|3647.59
14:43:33|3647.59
14:43:34|3647.59
14:43:35|3648.11
14:43:36|3648.11
14:43:37|3647.6
14:43:38|3647.36
14:43:39|3647.36
14:43:40|3647.17
14:43:41|3647.17
14:43:42|3647.18
14:43:43|3647.18
14:43:44|3647.18
14:43:45|3647.18
14:43:46|3648.68
14:43:47|3648.68
14:43:48|3648.57
14:43:49|3648.57
14:43:50|3648.57
14:43:51|3648.57
14:43:52|3648.57
14:43:54|3648.53
14:43:54|3648.53
14:43:55|3648.57
14:43:56|3648.96
14:43:57|3649.5
14:43:58|3649.51
14:43:59|3649.51
14:44:00|3649.85
14:44:01|3649.85
14:44:03|3650.34
14:44:04|3649.75
14:44:06|3649.76
14:44:08|3649.76
14:44:09|3649.76
14:44:10|3649.76
14:44:11|3649.76
14:44:12|3649.2
14:44:13|3649.2
14:44:14|3649.25
14:44:15|3649.26
14:44:16|3649.48
14:44:17|3649.48
14:44:18|3648.68
14:44:19|3648.68
14:44:20|3648.5
14:44:21|3648.5
14:44:22|3647.96
14:44:23|3647.95
14:44:24|3647.34
14:44:25|3647.34
14:44:26|3647.34
14:44:27|3647.6
14:44:28|3647.6
14:44:29|3647.46
14:44:30|3647.46
14:44:31|3647.46
14:44:32|3647.46
14:44:33|3647.39
14:44:34|3647.34
14:44:35|3647.34
14:44:36|3647.34
14:44:37|3647.34
14:44:38|3647.34
14:44:39|3646.54
14:44:40|3646.72
14:44:41|3647.23
14:44:42|3647.23
14:44:43|3647.23
14:44:44|3647.23
14:44:45|3647.23
14:44:46|3647.23
14:44:47|3647.23
14:44:48|3646.87
14:44:49|3646.87
14:44:50|3646.87
14:44:51|3646.87
14:44:52|3646.87
14:44:53|3647.07
14:44:54|3646.89
14:44:55|3646.82
14:44:56|3646.82
14:44:57|3646.49
14:44:58|3646.48
14:44:59|3646.48
14:45:00|3646.19
14:45:01|3646.2
14:45:02|3646.2
14:45:03|3646.44
14:45:04|3646.75
14:45:06|3646.75
14:45:07|3647.21
14:45:09|3647.72
14:45:10|3647.72
14:45:11|3647.72
14:45:13|3647.72
14:45:14|3647.72
14:45:15|3648.
14:45:16|3648.21
14:45:18|3648.21
14:45:18|3648.7
14:45:19|3648.7
14:45:21|3648.7
14:45:22|3648.7
14:45:23|3648.7
14:45:24|3648.7
14:45:25|3648.57
14:45:26|3648.57
14:45:27|3647.52
14:45:27|3647.52
14:45:29|3647.73
14:45:30|3647.73
14:45:31|3647.73
14:45:32|3647.73
14:45:33|3647.33
14:45:34|3647.16
14:45:34|3647.16
14:45:36|3647.16
14:45:37|3647.16
14:45:38|3646.34
14:45:39|3646.34
14:45:40|3648.32
14:45:41|3647.83
14:45:42|3645.82
14:45:43|3646.18
14:45:44|3645.54
14:45:45|3645.54
14:45:46|3645.54
14:45:47|3645.56
14:45:48|3645.
14:45:48|3645.25
14:45:50|3644.76
14:45:51|3644.01
14:45:52|3644.57
14:45:53|3644.94
14:45:53|3646.5
14:45:54|3646.5
14:45:56|3646.21
14:45:57|3644.
14:45:58|3644.55
14:45:59|3645.16
14:46:00|3645.16
14:46:01|3645.97
14:46:01|3645.93
14:46:03|3645.55
14:46:04|3645.51
14:46:05|3645.51
14:46:07|3644.92
14:46:07|3643.79
14:46:09|3643.48
14:46:10|3643.45
14:46:11|3643.58
14:46:12|3643.58
14:46:13|3644.29
14:46:13|3643.96
14:46:15|3643.96
14:46:16|3643.1
14:46:17|3642.81
14:46:18|3642.81
14:46:19|3642.81
14:46:20|3640.
14:46:21|3641.61
14:46:22|3641.61
14:46:23|3641.76
14:46:24|3641.76
14:46:25|3641.76
14:46:26|3641.46
14:46:27|3640.01
14:46:28|3640.01
14:46:29|3640.41
14:46:30|3640.41
14:46:31|3640.91
14:46:32|3640.91
14:46:33|3640.34
14:46:34|3640.38
14:46:35|3640.03
14:46:36|3640.
14:46:37|3641.
14:46:38|3640.47
14:46:39|3640.05
14:46:40|3639.6
14:46:41|3639.6
14:46:42|3639.6
14:46:43|3640.
14:46:44|3640.55
14:46:45|3640.59
14:46:46|3640.59
14:46:48|3640.59
14:46:48|3640.71
14:46:50|3640.71
14:46:50|3640.77
14:46:51|3640.15
14:46:52|3640.15
14:46:53|3640.15
14:46:55|3640.15
14:46:55|3640.14
14:46:57|3639.59
14:46:57|3639.59
14:46:58|3639.61
14:46:59|3639.95
14:47:00|3639.98
14:47:01|3640.11
14:47:02|3640.32
14:47:03|3640.32
14:47:04|3640.32
14:47:06|3643.13
14:47:08|3642.5
14:47:10|3639.73
14:47:11|3640.23
14:47:12|3640.23
14:47:13|3639.5
14:47:15|3638.11
14:47:16|3639.17
14:47:17|3639.17
14:47:17|3638.89
14:47:19|3638.89
14:47:19|3638.89
14:47:21|3639.46
14:47:21|3639.25
14:47:23|3639.25
14:47:24|3639.82
14:47:25|3640.5
14:47:25|3640.5
14:47:27|3640.5
14:47:28|3640.35
14:47:29|3640.35
14:47:30|3640.35
14:47:31|3640.69
14:47:32|3640.69
14:47:33|3640.25
14:47:34|3639.99
14:47:35|3639.99
14:47:36|3639.99
14:47:37|3640.91
14:47:38|3641.16
14:47:39|3641.35
14:47:40|3641.35
14:47:41|3642.85
14:47:42|3642.94
14:47:43|3642.94
14:47:44|3642.94
14:47:45|3642.94
14:47:46|3642.26
14:47:48|3642.06
14:47:48|3642.06
14:47:49|3642.06
14:47:50|3642.29
14:47:52|3642.29
14:47:52|3642.29
14:47:53|3642.29
14:47:54|3642.29
14:47:56|3642.29
14:47:56|3641.61
14:47:57|3641.61
14:47:59|3641.75
14:47:59|3641.75
14:48:00|3641.79
14:48:02|3641.61
14:48:02|3641.41
14:48:03|3641.42
14:48:04|3641.
14:48:05|3641.
14:48:06|3641.
14:48:08|3640.7
14:48:10|3640.69
14:48:10|3640.71
14:48:11|3642.01
14:48:12|3642.01
14:48:14|3643.61
14:48:14|3643.61
14:48:16|3644.42
14:48:17|3644.42
14:48:17|3644.55
14:48:18|3644.55
14:48:20|3644.55
14:48:21|3644.55
14:48:22|3645.
14:48:23|3645.78
14:48:23|3645.79
14:48:24|3645.79
14:48:27|3647.47
14:48:27|3647.47
14:48:28|3647.81
14:48:29|3648.77
14:48:30|3648.77
14:48:31|3648.77
14:48:32|3649.02
14:48:33|3649.02
14:48:34|3649.02
14:48:35|3649.02
14:48:36|3648.63
14:48:37|3648.66
14:48:38|3648.69
14:48:39|3648.69
14:48:40|3649.5
14:48:41|3649.5
14:48:43|3649.5
14:48:43|3649.49
14:48:44|3649.5
14:48:45|3649.49
14:48:46|3649.3
14:48:47|3649.3
14:48:48|3649.3
14:48:49|3649.3
14:48:50|3649.42
14:48:51|3649.42
14:48:52|3649.42
14:48:53|3648.95
14:48:54|3648.55
14:48:56|3646.88
14:48:56|3647.22
14:48:58|3646.88
14:48:58|3646.88
14:48:59|3647.91
14:49:00|3648.86
14:49:02|3648.61
14:49:03|3648.94
14:49:04|3648.94
14:49:05|3648.94
14:49:06|3648.94
14:49:07|3648.94
14:49:08|3648.36
14:49:10|3648.41
14:49:11|3648.73
14:49:13|3648.73
14:49:14|3649.99
14:49:14|3649.99
14:49:15|3649.99
14:49:16|3649.99
14:49:17|3649.99
14:49:18|3649.73
14:49:19|3649.73
14:49:20|3649.92
14:49:21|3649.88
14:49:22|3649.88
14:49:23|3649.5
14:49:24|3649.5
14:49:25|3649.5
14:49:26|3649.5
14:49:27|3649.54
14:49:28|3649.54
14:49:30|3649.54
14:49:30|3649.54
14:49:31|3649.54
14:49:32|3649.54
14:49:33|3649.54
14:49:35|3649.54
14:49:35|3649.54
14:49:36|3649.52
14:49:37|3649.93
14:49:39|3649.93
14:49:40|3649.65
14:49:41|3649.65
14:49:42|3649.92
14:49:43|3649.13
14:49:44|3649.13
14:49:45|3649.13
14:49:46|3649.13
14:49:47|3649.15
14:49:48|3649.15
14:49:49|3649.15
14:49:50|3649.15
14:49:51|3649.15
14:49:52|3649.13
14:49:53|3649.16
14:49:54|3649.16
14:49:55|3649.09
14:49:56|3650.
14:49:57|3650.
14:49:58|3650.
14:49:59|3650.
14:50:00|3650.
14:50:01|3650.
14:50:02|3650.32
14:50:03|3650.3
14:50:04|3650.15
14:50:06|3650.15
14:50:06|3650.15
14:50:07|3650.15
14:50:08|3650.15
14:50:10|3650.15
14:50:11|3650.15
14:50:12|3650.15
14:50:14|3650.14
14:50:15|3650.34
14:50:17|3650.35
14:50:18|3650.35
14:50:19|3650.7
14:50:20|3650.9
14:50:22|3650.91
14:50:23|3651.
14:50:24|3651.
14:50:25|3651.
14:50:26|3651.
14:50:27|3651.18
14:50:28|3651.19
14:50:29|3651.19
14:50:30|3651.19
14:50:31|3651.19
14:50:32|3651.19
14:50:33|3651.19
14:50:34|3651.19
14:50:35|3650.67
14:50:36|3650.67
14:50:37|3650.67
14:50:38|3651.27
14:50:39|3651.27
14:50:40|3651.27
14:50:41|3651.27
14:50:42|3651.27
14:50:43|3650.3
14:50:44|3650.19
14:50:45|3650.
14:50:46|3650.
14:50:47|3650.
14:50:48|3650.
14:50:49|3649.44
14:50:50|3649.43
14:50:51|3649.43
14:50:52|3649.43
14:50:53|3649.14
14:50:55|3649.14
14:50:56|3648.26
14:50:56|3647.66
14:50:57|3647.99
14:50:58|3647.14
14:50:59|3647.49
14:51:00|3647.01
14:51:02|3647.22
14:51:02|3646.19
14:51:04|3646.19
14:51:05|3646.19
14:51:06|3646.41
14:51:08|3646.09
14:51:08|3646.09
14:51:09|3646.
14:51:11|3646.
14:51:13|3645.
14:51:13|3645.38
14:51:14|3645.39
14:51:16|3645.02
14:51:17|3645.02
14:51:17|3645.
14:51:18|3645.
14:51:20|3644.33
14:51:21|3644.33
14:51:22|3644.49
14:51:23|3644.49
14:51:24|3644.49
14:51:25|3644.5
14:51:27|3644.5
14:51:27|3644.51
14:51:28|3644.51
14:51:29|3644.7
14:51:30|3644.7
14:51:31|3644.02
14:51:32|3644.64
14:51:33|3644.92
14:51:34|3645.4
14:51:35|3645.4
14:51:36|3645.4
14:51:37|3645.39
14:51:39|3645.39
14:51:40|3645.39
14:51:40|3645.39
14:51:41|3646.14
14:51:43|3646.14
14:51:43|3646.14
14:51:44|3646.14
14:51:45|3646.14
14:51:46|3646.14
14:51:47|3646.5
14:51:48|3646.5
14:51:50|3646.5
14:51:51|3646.5
14:51:51|3646.5
14:51:52|3646.5
14:51:54|3646.5
14:51:54|3646.5
14:51:55|3646.86
14:51:56|3646.86
14:51:58|3646.75
14:51:58|3646.75
14:51:59|3645.57
14:52:00|3644.83
14:52:01|3644.84
14:52:03|3644.84
14:52:03|3644.84
14:52:04|3644.84
14:52:05|3644.84
14:52:06|3646.05
14:52:07|3646.11
14:52:08|3646.11
14:52:10|3646.5
14:52:10|3646.5
14:52:12|3646.5
14:52:13|3646.5
14:52:14|3646.5
14:52:16|3645.19
14:52:17|3645.19
14:52:18|3645.19
14:52:19|3645.19
14:52:20|3645.19
14:52:21|3645.19
14:52:22|3645.19
14:52:23|3645.72
14:52:24|3646.49
14:52:25|3646.49
14:52:26|3646.96
14:52:27|3647.24
14:52:29|3647.24
14:52:30|3648.44
14:52:31|3648.44
14:52:31|3648.95
14:52:33|3648.95
14:52:34|3649.63
14:52:35|3649.63
14:52:36|3648.66
14:52:36|3648.66
14:52:38|3649.22
14:52:38|3650.
14:52:40|3650.
14:52:40|3650.75
14:52:41|3650.75
14:52:43|3650.59
14:52:43|3650.59
14:52:44|3650.71
14:52:46|3650.72
14:52:47|3650.83
14:52:47|3650.84
14:52:48|3650.74
14:52:50|3650.74
14:52:50|3650.64
14:52:52|3650.64
14:52:53|3650.64
14:52:54|3650.64
14:52:54|3650.78
14:52:55|3651.
14:52:56|3651.
14:52:58|3651.
14:52:59|3651.64
14:52:59|3651.64
14:53:01|3651.64
14:53:01|3651.41
14:53:02|3651.32
14:53:04|3651.32
14:53:04|3651.32
14:53:05|3651.32
14:53:07|3650.74
14:53:08|3650.74
14:53:09|3650.49
14:53:10|3650.52
14:53:11|3650.52
14:53:12|3650.52
14:53:14|3651.05
14:53:15|3650.54
14:53:16|3650.54
14:53:18|3650.52
14:53:18|3650.06
14:53:20|3650.
14:53:21|3650.01
14:53:22|3650.01
14:53:23|3650.01
14:53:24|3650.01
14:53:24|3649.41
14:53:26|3648.95
14:53:26|3648.95
14:53:28|3648.95
14:53:28|3648.95
14:53:29|3648.2
14:53:30|3647.38
14:53:32|3647.38
14:53:32|3647.38
14:53:34|3647.38
14:53:34|3648.18
14:53:36|3648.23
14:53:37|3648.23
14:53:38|3648.23
14:53:39|3649.42
14:53:40|3649.42
14:53:40|3648.05
14:53:41|3648.05
14:53:42|3647.47
14:53:43|3647.47
14:53:45|3647.03
14:53:45|3647.06
14:53:47|3647.
14:53:48|3646.43
14:53:48|3646.43
14:53:50|3647.37
14:53:51|3647.37
14:53:52|3647.4
14:53:52|3647.4
14:53:53|3647.4
14:53:54|3647.4
14:53:55|3646.85
14:53:56|3646.12
14:53:58|3646.14
14:53:59|3645.68
14:53:59|3645.68
14:54:00|3645.68
14:54:01|3645.77
14:54:02|3645.77
14:54:04|3645.77
14:54:04|3645.77
14:54:05|3646.29
14:54:06|3647.03
14:54:07|3647.03
14:54:09|3647.03
14:54:09|3647.6
14:54:10|3647.6
14:54:11|3647.6
14:54:12|3647.6
14:54:13|3648.
14:54:15|3648.
14:54:17|3648.
14:54:18|3648.26
14:54:19|3648.3
14:54:21|3648.3
14:54:21|3648.3
14:54:22|3648.3
14:54:23|3648.3
14:54:24|3648.3
14:54:25|3648.53
14:54:27|3648.5
14:54:27|3648.51
14:54:28|3648.51
14:54:29|3648.51
14:54:30|3648.51
14:54:31|3648.51
14:54:32|3648.51
14:54:34|3648.51
14:54:34|3648.91
14:54:36|3648.92
14:54:37|3648.18
14:54:38|3648.3
14:54:39|3648.3
14:54:40|3648.3
14:54:41|3648.3
14:54:42|3648.32
14:54:43|3648.32
14:54:44|3648.32
14:54:45|3648.32
14:54:46|3648.32
14:54:47|3648.32
14:54:48|3648.5
14:54:49|3648.5
14:54:50|3648.5
14:54:51|3648.5
14:54:52|3648.5
14:54:53|3649.26
14:54:54|3649.4
14:54:55|3649.4
14:54:56|3649.4
14:54:57|3649.4
14:54:58|3649.48
14:54:59|3649.48
14:55:00|3649.44
14:55:01|3649.44
14:55:02|3648.11
14:55:03|3647.84
14:55:04|3648.19
14:55:05|3648.19
14:55:06|3648.19
14:55:07|3648.19
14:55:08|3648.19
14:55:09|3648.19
14:55:10|3649.01
14:55:11|3649.41
14:55:12|3649.41
14:55:13|3649.41
14:55:14|3649.41
14:55:15|3649.41
14:55:16|3649.49
14:55:17|3649.17
14:55:18|3649.5
14:55:19|3649.5
14:55:20|3649.5
14:55:22|3648.58
14:55:24|3648.67
14:55:25|3648.67
14:55:26|3648.67
14:55:27|3648.67
14:55:28|3648.67
14:55:29|3648.67
14:55:31|3648.67
14:55:31|3648.67
14:55:32|3648.67
14:55:33|3649.09
14:55:35|3649.09
14:55:36|3649.09
14:55:37|3649.09
14:55:38|3650.
14:55:39|3650.
14:55:40|3650.99
14:55:40|3650.99
14:55:42|3650.99
14:55:43|3650.99
14:55:44|3651.
14:55:45|3651.
14:55:46|3651.
14:55:47|3651.
14:55:48|3651.42
14:55:49|3651.42
14:55:50|3651.42
14:55:50|3651.42
14:55:52|3651.14
14:55:53|3651.97
14:55:53|3652.05
14:55:55|3652.05
14:55:56|3651.79
14:55:57|3651.52
14:55:58|3651.52
14:55:59|3651.84
14:56:00|3651.84
14:56:01|3651.84
14:56:02|3651.82
14:56:03|3651.82
14:56:04|3651.14
14:56:05|3651.14
14:56:06|3651.18
14:56:07|3651.18
14:56:08|3650.98
14:56:09|3651.
14:56:10|3650.79
14:56:11|3650.84
14:56:12|3649.96
14:56:13|3650.56
14:56:14|3650.76
14:56:15|3650.76
14:56:17|3650.92
14:56:18|3650.91
14:56:18|3650.91
14:56:20|3651.
14:56:20|3651.56
14:56:23|3651.27
14:56:23|3651.27
14:56:24|3651.43
14:56:25|3651.43
14:56:26|3651.43
14:56:28|3651.39
14:56:29|3651.39
14:56:30|3650.76
14:56:31|3650.55
14:56:32|3650.55
14:56:34|3650.55
14:56:34|3650.55
14:56:35|3651.77
14:56:36|3651.33
14:56:37|3651.33
14:56:38|3650.56
14:56:39|3650.56
14:56:40|3650.56
14:56:41|3650.56
14:56:42|3650.56
14:56:43|3650.56
14:56:44|3650.56
14:56:45|3650.56
14:56:46|3650.56
14:56:47|3650.56
14:56:48|3650.56
14:56:49|3650.56
14:56:50|3650.56
14:56:51|3650.56
14:56:52|3650.56
14:56:53|3650.28
14:56:54|3650.28
14:56:55|3650.28
14:56:56|3650.28
14:56:57|3650.28
14:56:58|3650.28
14:56:59|3650.28
14:57:00|3650.93
14:57:01|3650.09
14:57:02|3649.9
14:57:03|3649.66
14:57:04|3649.66
14:57:06|3649.66
14:57:07|3649.66
14:57:08|3649.66
14:57:09|3649.66
14:57:10|3649.66
14:57:11|3649.66
14:57:12|3649.66
14:57:13|3649.66
14:57:14|3649.66
14:57:15|3649.
14:57:16|3648.95
14:57:18|3648.88
14:57:19|3648.88
14:57:20|3648.88
14:57:21|3648.88
14:57:22|3648.88
14:57:23|3648.64
14:57:24|3648.64
14:57:25|3648.71
14:57:26|3648.63
14:57:27|3648.6
14:57:28|3648.6
14:57:29|3648.6
14:57:31|3649.48
14:57:32|3649.48
14:57:33|3649.48
14:57:33|3649.26
14:57:34|3649.26
14:57:36|3649.4
14:57:36|3649.39
14:57:37|3649.39
14:57:38|3649.39
14:57:40|3649.39
14:57:41|3649.16
14:57:42|3649.16
14:57:43|3649.38
14:57:44|3649.38
14:57:45|3649.38
14:57:45|3649.38
14:57:46|3649.38
14:57:48|3649.38
14:57:49|3649.38
14:57:49|3649.1
14:57:50|3649.1
14:57:52|3648.64
14:57:53|3648.63
14:57:54|3648.87
14:57:55|3648.87
14:57:56|3648.87
14:57:57|3648.39
14:57:58|3648.39
14:57:59|3648.39
14:58:00|3648.39
14:58:02|3648.39
14:58:02|3648.39
14:58:04|3650.71
14:58:04|3650.52
14:58:05|3650.52
14:58:06|3650.52
14:58:07|3650.52
14:58:09|3649.86
14:58:09|3649.62
14:58:10|3649.55
14:58:11|3649.87
14:58:13|3649.87
14:58:13|3649.87
14:58:15|3649.87
14:58:15|3649.87
14:58:17|3649.87
14:58:18|3650.08
14:58:19|3650.08
14:58:21|3650.08
14:58:22|3650.08
14:58:23|3650.08
14:58:24|3650.71
14:58:25|3650.71
14:58:26|3650.71
14:58:27|3650.74
14:58:28|3650.78
14:58:28|3650.78
14:58:30|3650.99
14:58:31|3652.24
14:58:32|3652.25
14:58:33|3652.25
14:58:34|3651.72
14:58:35|3651.72
14:58:36|3651.72
14:58:37|3651.72
14:58:38|3651.72
14:58:39|3651.72
14:58:39|3651.72
14:58:41|3650.89
14:58:42|3650.89
14:58:43|3650.89
14:58:44|3650.85
14:58:45|3650.85
14:58:45|3650.85
14:58:47|3651.36
14:58:48|3651.36
14:58:49|3651.36
14:58:50|3651.36
14:58:51|3651.36
14:58:52|3650.67
14:58:53|3650.72
14:58:54|3650.72
14:58:55|3650.72
14:58:56|3650.72
14:58:56|3650.72
14:58:58|3651.36
14:58:59|3651.39
14:58:59|3651.39
14:59:01|3651.39
14:59:02|3650.74
14:59:03|3650.74
14:59:04|3650.74
14:59:04|3650.16
14:59:06|3650.01
14:59:07|3650.01
14:59:08|3650.01
14:59:09|3650.01
14:59:09|3650.01
14:59:11|3650.01
14:59:11|3650.01
14:59:12|3650.01
14:59:15|3649.87
14:59:15|3649.87
14:59:16|3649.87
14:59:17|3649.87
14:59:19|3649.87
14:59:21|3649.06
14:59:22|3649.05
14:59:24|3649.05
14:59:24|3649.05
14:59:25|3649.05
14:59:26|3648.91
14:59:27|3649.5
14:59:29|3650.02
14:59:30|3650.02
14:59:31|3650.02
14:59:32|3650.02
14:59:33|3649.92
14:59:34|3649.92
14:59:35|3649.85
14:59:36|3649.85
14:59:37|3650.54
14:59:38|3650.24
14:59:39|3651.
14:59:40|3651.9
14:59:41|3651.9
14:59:42|3651.9
14:59:43|3651.79
14:59:44|3651.79
14:59:45|3651.79
14:59:46|3651.78
14:59:46|3651.04
14:59:47|3651.04
14:59:49|3651.04
14:59:50|3651.04
14:59:51|3651.04
14:59:52|3651.04
14:59:53|3651.04
14:59:54|3650.56
14:59:55|3650.56
14:59:55|3650.56
14:59:57|3650.56
14:59:58|3651.55
14:59:59|3651.53
15:00:00|3651.53
15:00:01|3651.86
15:00:02|3650.59
15:00:03|3650.59
15:00:04|3650.01
15:00:05|3651.15
15:00:06|3651.41
15:00:07|3651.41
15:00:08|3651.41
15:00:09|3651.41
15:00:10|3650.05
15:00:11|3650.05
15:00:12|3650.
15:00:13|3650.
15:00:14|3650.
15:00:15|3650.
15:00:16|3648.5
15:00:17|3647.6
15:00:19|3647.6
15:00:20|3647.
15:00:22|3647.
15:00:22|3647.
15:00:24|3647.
15:00:25|3647.
15:00:27|3645.5
15:00:28|3645.5
15:00:29|3645.5
15:00:30|3645.5
15:00:31|3645.5
15:00:32|3645.5
15:00:33|3647.98
15:00:34|3648.85
15:00:35|3650.43
15:00:37|3649.5
15:00:38|3649.8
15:00:39|3649.8
15:00:40|3649.8
15:00:41|3649.8
15:00:41|3649.59
15:00:42|3650.35
15:00:44|3650.35
15:00:45|3650.35
15:00:45|3650.35
15:00:47|3650.16
15:00:48|3650.16
15:00:49|3650.22
15:00:49|3650.94
15:00:51|3651.8
15:00:51|3651.8
15:00:53|3651.38
15:00:54|3651.65
15:00:55|3651.65
15:00:56|3651.65
15:00:57|3651.65
15:00:58|3651.65
15:00:59|3651.24
15:00:59|3651.7
15:01:00|3651.15
15:01:02|3651.15
15:01:03|3651.15
15:01:04|3651.15
15:01:05|3650.69
15:01:05|3650.
15:01:07|3650.
15:01:08|3650.
15:01:09|3648.81
15:01:10|3648.81
15:01:11|3648.83
15:01:11|3648.83
15:01:13|3648.83
15:01:14|3648.83
15:01:14|3648.83
15:01:16|3647.67
15:01:17|3647.67
15:01:17|3647.67
15:01:19|3647.69
15:01:19|3647.69
15:01:22|3647.31
15:01:24|3647.17
15:01:24|3647.
15:01:26|3646.44
15:01:27|3646.44
15:01:28|3646.44
15:01:30|3646.44
15:01:30|3646.11
15:01:31|3646.11
15:01:32|3646.11
15:01:33|3645.5
15:01:34|3645.5
15:01:35|3645.5
15:01:36|3645.63
15:01:37|3645.5
15:01:38|3645.5
15:01:39|3645.5
15:01:41|3645.5
15:01:42|3645.
15:01:43|3645.
15:01:44|3644.04
15:01:45|3644.01
15:01:45|3644.01
15:01:47|3644.01
15:01:48|3644.01
15:01:49|3643.97
15:01:50|3643.47
15:01:51|3643.47
15:01:52|3643.37
15:01:53|3643.37
15:01:54|3643.37
15:01:55|3643.37
15:01:56|3643.18
15:01:57|3643.5
15:01:59|3643.5
15:01:59|3643.5
15:02:00|3643.58
15:02:01|3643.58
15:02:02|3643.58
15:02:03|3643.58
15:02:04|3643.58
15:02:05|3643.58
15:02:06|3643.58
15:02:07|3643.58
15:02:08|3643.58
15:02:09|3643.58
15:02:10|3644.7
15:02:11|3644.7
15:02:12|3645.
15:02:13|3645.
15:02:14|3645.
15:02:16|3645.41
15:02:17|3646.13
15:02:18|3646.13
15:02:19|3646.5
15:02:19|3646.76
15:02:21|3646.47
15:02:23|3645.85
15:02:24|3645.65
15:02:24|3645.65
15:02:26|3645.03
15:02:26|3645.03
15:02:28|3645.03
15:02:29|3645.03
15:02:31|3645.03
15:02:32|3645.59
15:02:34|3645.59
15:02:34|3644.16
15:02:35|3644.16
15:02:36|3644.05
15:02:37|3644.05
15:02:38|3644.05
15:02:39|3644.22
15:02:40|3644.22
15:02:41|3644.03
15:02:43|3644.26
15:02:44|3644.26
15:02:45|3643.91
15:02:45|3643.91
15:02:46|3643.91
15:02:48|3643.91
15:02:49|3643.91
15:02:50|3643.88
15:02:51|3643.88
15:02:52|3643.86
15:02:53|3643.87
15:02:53|3643.87
15:02:55|3644.08
15:02:55|3644.08
15:02:57|3644.08
15:02:58|3644.08
15:02:59|3644.08
15:03:00|3644.08
15:03:01|3643.99
15:03:02|3643.99
15:03:03|3643.99
15:03:04|3643.99
15:03:05|3643.99
15:03:06|3643.87
15:03:07|3643.87
15:03:07|3643.87
15:03:09|3644.66
15:03:10|3645.
15:03:10|3645.09
15:03:12|3645.09
15:03:13|3644.92
15:03:14|3645.
15:03:14|3645.
15:03:16|3645.
15:03:16|3645.
15:03:18|3645.
15:03:18|3645.
15:03:20|3645.
15:03:20|3645.
15:03:22|3645.41
15:03:24|3645.41
15:03:25|3646.5
15:03:26|3647.2
15:03:28|3647.2
15:03:29|3648.52
15:03:30|3649.34
15:03:31|3649.33
15:03:33|3651.
15:03:33|3651.
15:03:35|3651.07
15:03:35|3651.07
15:03:37|3651.73
15:03:37|3652.47
15:03:38|3652.47
15:03:39|3652.47
15:03:40|3651.7
15:03:41|3651.7
15:03:42|3651.18
15:03:43|3651.18
15:03:44|3651.18
15:03:45|3651.18
15:03:46|3651.18
15:03:47|3651.78
15:03:48|3651.78
15:03:49|3651.78
15:03:51|3651.78
15:03:51|3652.27
15:03:52|3651.91
15:03:54|3651.9
15:03:54|3651.9
15:03:56|3651.9
15:03:57|3651.78
15:03:57|3651.78
15:03:58|3651.51
15:03:59|3651.51
15:04:00|3652.47
15:04:01|3652.47
15:04:02|3652.56
15:04:03|3651.86
15:04:04|3651.86
15:04:05|3651.78
15:04:06|3651.07
15:04:07|3651.13
15:04:08|3651.13
15:04:09|3650.99
15:04:10|3650.99
15:04:12|3650.99
15:04:12|3650.99
15:04:13|3650.85
15:04:14|3650.85
15:04:15|3650.85
15:04:16|3649.93
15:04:17|3649.93
15:04:18|3649.88
15:04:20|3649.27
15:04:20|3649.27
15:04:21|3648.5
15:04:22|3648.5
15:04:24|3648.5
15:04:26|3647.68
15:04:26|3647.68
15:04:28|3647.68
15:04:29|3647.68
15:04:31|3647.02
15:04:31|3647.02
15:04:32|3646.66
15:04:33|3646.66
15:04:34|3646.66
15:04:35|3646.85
15:04:36|3646.85
15:04:37|3645.69
15:04:38|3645.69
15:04:39|3645.67
15:04:40|3645.3
15:04:41|3645.3
15:04:43|3645.31
15:04:44|3645.31
15:04:45|3645.31
15:04:46|3645.31
15:04:47|3645.31
15:04:48|3644.29
15:04:49|3645.31
15:04:50|3645.31
15:04:51|3645.31
15:04:52|3645.31
15:04:53|3645.31
15:04:54|3645.31
15:04:55|3645.31
15:04:56|3645.59
15:04:57|3645.59
15:04:58|3645.59
15:04:59|3645.59
15:05:00|3645.23
15:05:01|3645.23
15:05:02|3645.29
15:05:03|3645.
15:05:04|3645.
15:05:05|3645.
15:05:06|3645.
15:05:07|3644.72
15:05:08|3644.72
15:05:09|3644.46
15:05:10|3644.46
15:05:11|3644.
15:05:12|3643.79
15:05:13|3643.79
15:05:14|3643.79
15:05:15|3643.79
15:05:16|3643.57
15:05:17|3643.57
15:05:18|3642.95
15:05:19|3642.95
15:05:20|3642.95
15:05:21|3642.95
15:05:22|3642.95
15:05:23|3642.92
15:05:24|3643.11
15:05:26|3643.41
15:05:27|3643.5
15:05:29|3644.62
15:05:30|3644.62
15:05:31|3644.62
15:05:32|3645.
15:05:33|3645.9
15:05:34|3646.34
15:05:35|3646.34
15:05:36|3646.34
15:05:37|3646.5
15:05:38|3647.02
15:05:39|3647.02
15:05:40|3648.
15:05:41|3648.
15:05:42|3648.69
15:05:44|3648.69
15:05:45|3648.69
15:05:46|3648.69
15:05:47|3650.22
15:05:48|3650.22
15:05:49|3650.22
15:05:49|3650.22
15:05:51|3650.22
15:05:52|3651.
15:05:53|3651.
15:05:53|3651.29
15:05:54|3651.3
15:05:55|3651.3
15:05:57|3651.11
15:05:58|3651.11
15:05:59|3651.11
15:06:00|3651.75
15:06:01|3651.75
15:06:01|3651.75
15:06:03|3651.75
15:06:04|3651.75
15:06:04|3651.28
15:06:06|3651.66
15:06:07|3651.28
15:06:08|3651.65
15:06:09|3651.29
15:06:10|3651.29
15:06:11|3651.84
15:06:12|3652.45
15:06:13|3652.45
15:06:13|3652.45
15:06:15|3652.45
15:06:16|3652.45
15:06:17|3652.66
15:06:18|3652.66
15:06:18|3652.09
15:06:20|3651.49
15:06:20|3651.49
15:06:21|3651.49
15:06:23|3651.49
15:06:24|3651.49
15:06:25|3651.49
15:06:27|3651.53
15:06:28|3651.5
15:06:30|3651.5
15:06:30|3651.34
15:06:32|3651.29
15:06:32|3651.45
15:06:33|3651.45
15:06:34|3651.45
15:06:35|3651.45
15:06:37|3651.45
15:06:38|3651.45
15:06:39|3651.84
15:06:40|3652.28
15:06:41|3652.28
15:06:41|3652.28
15:06:42|3652.28
15:06:44|3651.78
15:06:46|3651.46
15:06:46|3651.46
15:06:47|3652.09
15:06:48|3652.09
15:06:49|3652.09
15:06:50|3651.49
15:06:51|3651.49
15:06:52|3651.64
15:06:53|3651.55
15:06:54|3651.44
15:06:56|3651.44
15:06:57|3651.44
15:06:58|3651.44
15:06:59|3651.42
15:07:00|3651.05
15:07:01|3651.05
15:07:02|3651.05
15:07:03|3651.05
15:07:04|3650.05
15:07:06|3650.05
15:07:06|3650.
15:07:08|3650.
15:07:10|3650.75
15:07:10|3651.
15:07:11|3651.
15:07:12|3651.
15:07:13|3651.
15:07:14|3650.
15:07:15|3650.37
15:07:16|3650.97
15:07:18|3652.2
15:07:18|3652.33
15:07:19|3652.33
15:07:20|3650.98
15:07:21|3650.98
15:07:22|3650.98
15:07:23|3650.98
15:07:24|3650.98
15:07:25|3650.98
15:07:26|3651.1
15:07:29|3651.1
15:07:29|3651.1
15:07:31|3651.1
15:07:32|3651.1
15:07:33|3650.99
15:07:34|3650.99
15:07:35|3650.99
15:07:36|3651.59
15:07:37|3651.96
15:07:38|3651.96
15:07:40|3652.5
15:07:40|3652.5
15:07:41|3652.5
15:07:42|3652.5
15:07:43|3652.6
15:07:44|3652.6
15:07:46|3652.6
15:07:46|3652.6
15:07:47|3652.06
15:07:48|3652.06
15:07:49|3652.06
15:07:50|3652.06
15:07:51|3652.06
15:07:52|3652.06
15:07:53|3652.06
15:07:54|3652.06
15:07:55|3652.06
15:07:56|3653.41
15:07:57|3652.66
15:07:58|3652.66
15:07:59|3652.66
15:08:00|3652.66
15:08:01|3652.66
15:08:02|3652.66
15:08:03|3652.66
15:08:04|3652.66
15:08:05|3652.66
15:08:06|3652.66
15:08:07|3652.6
15:08:09|3652.6
15:08:10|3652.6
15:08:10|3652.6
15:08:12|3652.6
15:08:12|3652.6
15:08:14|3652.6
15:08:15|3652.6
15:08:16|3652.6
15:08:17|3652.6
15:08:17|3652.6
15:08:19|3652.6
15:08:20|3652.6
15:08:21|3652.6
15:08:22|3651.51
15:08:23|3651.51
15:08:24|3651.78
15:08:25|3651.78
15:08:26|3651.78
15:08:26|3651.78
15:08:29|3652.64
15:08:29|3652.64
15:08:31|3652.77
15:08:32|3652.77
15:08:33|3652.77
15:08:34|3652.63
15:08:36|3652.67
15:08:36|3652.67
15:08:37|3652.67
15:08:38|3652.67
15:08:40|3652.67
15:08:40|3652.65
15:08:42|3652.65
15:08:42|3652.65
15:08:43|3652.64
15:08:44|3652.64
15:08:45|3652.64
15:08:47|3652.64
15:08:47|3652.64
15:08:49|3652.64
15:08:50|3652.07
15:08:51|3652.07
15:08:51|3651.44
15:08:52|3651.44
15:08:53|3651.74
15:08:55|3651.74
15:08:55|3651.74
15:08:57|3651.74
15:08:57|3651.74
15:08:58|3651.74
15:09:00|3651.74
15:09:00|3652.46
15:09:02|3651.55
15:09:02|3651.55
15:09:03|3651.55
15:09:04|3651.55
15:09:05|3651.59
15:09:07|3651.59
15:09:07|3651.59
15:09:08|3651.59
15:09:09|3651.59
15:09:10|3651.59
15:09:11|3651.59
15:09:12|3651.59
15:09:14|3651.59
15:09:14|3650.2
15:09:15|3650.2
15:09:16|3650.2
15:09:17|3650.2
15:09:19|3650.2
15:09:19|3650.6
15:09:20|3650.6
15:09:22|3650.6
15:09:22|3650.12
15:09:23|3650.12
15:09:24|3650.52
15:09:25|3650.52
15:09:26|3650.52
15:09:27|3650.52
15:09:29|3650.52
15:09:30|3650.52
15:09:32|3650.52
15:09:33|3650.52
15:09:35|3651.24
15:09:36|3651.24
15:09:37|3651.24
15:09:38|3651.24
15:09:38|3652.5
15:09:40|3652.5
15:09:41|3652.98
15:09:42|3652.97
15:09:43|3652.97
15:09:45|3652.97
15:09:46|3652.97
15:09:47|3652.97
15:09:47|3652.97
15:09:49|3652.97
15:09:49|3652.97
15:09:52|3652.97
15:09:52|3652.97
15:09:53|3653.98
15:09:54|3653.98
15:09:55|3653.98
15:09:56|3653.98
15:09:57|3653.98
15:09:58|3653.98
15:09:59|3653.93
15:10:00|3653.93
15:10:01|3653.94
15:10:02|3652.94
15:10:03|3652.94
15:10:04|3652.94
15:10:05|3652.59
15:10:06|3652.59
15:10:07|3652.59
15:10:08|3652.59
15:10:09|3652.78
15:10:10|3652.78
15:10:11|3652.78
15:10:12|3652.85
15:10:14|3652.85
15:10:14|3652.85
15:10:15|3652.85
15:10:16|3653.83
15:10:17|3653.83
15:10:18|3653.83
15:10:19|3653.83
15:10:20|3653.83
15:10:21|3653.22
15:10:22|3653.22
15:10:23|3653.22
15:10:24|3654.58
15:10:25|3654.58
15:10:26|3654.58
15:10:27|3654.58
15:10:28|3654.58
15:10:29|3654.58
15:10:31|3654.58
15:10:33|3654.63
15:10:34|3654.59
15:10:34|3654.59
15:10:36|3654.54
15:10:36|3653.91
15:10:37|3653.4
15:10:40|3653.82
15:10:40|3653.82
15:10:41|3653.82
15:10:43|3653.82
15:10:44|3654.24
15:10:45|3654.24
15:10:46|3654.25
15:10:47|3654.25
15:10:48|3654.25
15:10:49|3654.03
15:10:50|3654.03
15:10:51|3654.03
15:10:52|3654.03
15:10:53|3654.03
15:10:54|3654.03
15:10:55|3654.03
15:10:56|3654.03
15:10:57|3654.03
15:10:58|3654.03
15:10:59|3654.67
15:11:00|3654.33
15:11:01|3654.33
15:11:02|3654.42
15:11:03|3654.14
15:11:04|3654.14
15:11:05|3654.14
15:11:06|3654.14
15:11:07|3654.14
15:11:08|3654.67
15:11:09|3654.67
15:11:11|3654.67
15:11:11|3654.79
15:11:13|3654.79
15:11:14|3654.79
15:11:15|3654.79
15:11:16|3654.94
15:11:17|3654.94
15:11:18|3654.9
15:11:19|3654.9
15:11:20|3654.9
15:11:21|3654.9
15:11:22|3654.9
15:11:23|3654.67
15:11:24|3654.67
15:11:25|3654.67
15:11:26|3654.67
15:11:27|3654.67
15:11:28|3654.67
15:11:29|3654.67
15:11:30|3654.67
15:11:32|3654.67
15:11:33|3654.49
15:11:35|3654.49
15:11:37|3654.49
15:11:38|3654.49
15:11:39|3654.49
15:11:41|3654.49
15:11:41|3654.49
15:11:42|3654.49
15:11:43|3654.49
15:11:45|3654.52
15:11:45|3654.51
15:11:46|3654.51
15:11:47|3654.51
15:11:49|3654.99
15:11:49|3654.99
15:11:50|3654.99
15:11:51|3655.
15:11:52|3655.
15:11:53|3655.
15:11:54|3655.
15:11:55|3655.
15:11:56|3655.
15:11:57|3655.
15:11:58|3655.
15:11:59|3654.91
15:12:00|3654.91
15:12:01|3655.
15:12:02|3655.
15:12:03|3655.
15:12:04|3655.
15:12:05|3655.
15:12:06|3655.
15:12:07|3655.
15:12:08|3654.91
15:12:09|3654.91
15:12:10|3654.91
15:12:12|3654.67
15:12:13|3655.5
15:12:14|3655.5
15:12:16|3655.74
15:12:16|3655.74
15:12:18|3655.74
15:12:19|3655.74
15:12:19|3655.74
15:12:20|3655.74
15:12:22|3655.74
15:12:22|3655.74
15:12:23|3655.74
15:12:24|3655.62
15:12:25|3655.62
15:12:26|3655.62
15:12:27|3655.54
15:12:29|3655.54
15:12:29|3654.79
15:12:30|3654.79
15:12:31|3654.79
15:12:33|3654.79
15:12:34|3654.
15:12:36|3654.
15:12:37|3654.
15:12:39|3654.04
15:12:40|3654.04
15:12:40|3654.04
15:12:43|3654.04
15:12:43|3655.49
15:12:44|3655.84
15:12:45|3655.84
15:12:46|3655.84
15:12:47|3655.84
15:12:49|3655.84
15:12:50|3655.49
15:12:50|3656.
15:12:51|3656.
15:12:52|3656.
15:12:53|3656.
15:12:54|3656.
15:12:55|3655.93
15:12:56|3655.93
15:12:57|3655.93
15:12:59|3655.93
15:13:00|3655.93
15:13:01|3655.93
15:13:01|3655.93
15:13:03|3655.93
15:13:03|3655.93
15:13:04|3655.93
15:13:05|3656.84
15:13:06|3656.58
15:13:08|3656.58
15:13:08|3656.58
15:13:09|3656.59
15:13:10|3656.59
15:13:11|3656.64
15:13:12|3656.64
15:13:13|3655.93
15:13:14|3655.93
15:13:15|3655.93
15:13:16|3655.93
15:13:18|3655.93
15:13:19|3655.93
15:13:19|3655.93
15:13:20|3655.93
15:13:22|3655.93
15:13:22|3654.98
15:13:23|3654.98
15:13:24|3654.92
15:13:25|3654.93
15:13:26|3654.93
15:13:28|3654.93
15:13:28|3655.14
15:13:29|3655.14
15:13:30|3655.5
15:13:31|3655.5
15:13:33|3655.5
15:13:35|3655.5
15:13:35|3655.5
15:13:36|3655.5
15:13:38|3655.5
15:13:39|3655.5
15:13:39|3655.5
15:13:41|3655.5
15:13:43|3655.5
15:13:44|3655.5
15:13:44|3655.5
15:13:46|3655.38
15:13:47|3655.38
15:13:47|3655.38
15:13:49|3655.38
15:13:50|3655.38
15:13:51|3655.88
15:13:52|3655.49
15:13:53|3655.49
15:13:55|3655.49
15:13:55|3655.49
15:13:57|3655.49
15:13:58|3655.49
15:13:59|3655.49
15:13:59|3655.49
15:14:00|3655.49
15:14:01|3655.49
15:14:02|3657.07
15:14:04|3656.14
15:14:05|3655.62
15:14:05|3655.56
15:14:07|3655.38
15:14:08|3655.38
15:14:09|3655.12
15:14:10|3655.12
15:14:11|3654.59
15:14:12|3654.59
15:14:13|3654.59
15:14:14|3654.59
15:14:15|3655.12
15:14:16|3655.11
15:14:17|3655.41
15:14:18|3655.86
15:14:19|3655.86
15:14:20|3655.86
15:14:21|3656.73
15:14:22|3657.
15:14:23|3657.
15:14:24|3657.
15:14:26|3657.
15:14:27|3657.
15:14:28|3657.
15:14:29|3657.
15:14:30|3657.
15:14:31|3657.
15:14:31|3657.
15:14:33|3656.83
15:14:35|3656.97
15:14:36|3657.2
15:14:37|3657.2
15:14:39|3657.38
15:14:39|3657.38
15:14:40|3657.38
15:14:41|3657.38
15:14:43|3658.22
15:14:44|3658.22
15:14:46|3658.22
15:14:47|3656.53
15:14:48|3656.94
15:14:49|3656.94
15:14:50|3656.94
15:14:51|3656.94
15:14:52|3656.94
15:14:53|3656.94
15:14:54|3656.94
15:14:55|3656.94
15:14:56|3658.25
15:14:57|3658.25
15:14:58|3658.48
15:14:59|3658.48
15:15:01|3658.82
15:15:01|3658.76
15:15:03|3658.76
15:15:04|3658.76
15:15:05|3658.76
15:15:06|3658.76
15:15:07|3658.76
15:15:08|3658.44
15:15:09|3658.44
15:15:10|3658.96
15:15:11|3658.96
15:15:12|3658.96
15:15:13|3659.82
15:15:14|3659.99
15:15:15|3659.99
15:15:16|3659.99
15:15:17|3658.69
15:15:18|3658.69
15:15:19|3658.69
15:15:20|3658.69
15:15:21|3660.
15:15:22|3660.
15:15:23|3660.34
15:15:24|3660.39
15:15:25|3660.39
15:15:26|3660.39
15:15:27|3660.08
15:15:28|3660.08
15:15:29|3660.08
15:15:30|3660.08
15:15:31|3660.08
15:15:32|3660.08
15:15:33|3660.08
15:15:34|3660.08
15:15:36|3660.08
15:15:38|3659.
15:15:39|3659.
15:15:41|3658.56
15:15:42|3658.56
15:15:42|3658.56
15:15:44|3658.56
15:15:44|3658.56
15:15:45|3658.56
15:15:47|3658.56
15:15:48|3658.56
15:15:48|3658.56
15:15:49|3658.12
15:15:51|3658.12
15:15:52|3658.12
15:15:53|3658.12
15:15:54|3657.91
15:15:54|3657.91
15:15:56|3657.94
15:15:57|3657.95
15:15:58|3657.95
15:15:59|3657.95
15:16:01|3657.95
15:16:02|3658.53
15:16:02|3658.53
15:16:04|3658.53
15:16:05|3658.53
15:16:05|3658.52
15:16:06|3658.52
15:16:07|3658.52
15:16:09|3657.93
15:16:09|3657.93
15:16:10|3657.93
15:16:11|3657.93
15:16:13|3657.93
15:16:13|3657.93
15:16:14|3658.09
15:16:15|3658.5
15:16:16|3658.5
15:16:17|3658.5
15:16:18|3659.28
15:16:19|3659.28
15:16:20|3659.28
15:16:21|3659.28
15:16:23|3659.28
15:16:24|3659.28
15:16:24|3659.28
15:16:25|3659.28
15:16:26|3659.28
15:16:27|3659.83
15:16:28|3659.83
15:16:29|3659.9
15:16:31|3659.99
15:16:32|3659.99
15:16:32|3659.37
15:16:33|3658.99
15:16:34|3658.99
15:16:37|3659.51
15:16:38|3659.51
15:16:39|3659.51
15:16:40|3659.64
15:16:41|3659.64
15:16:42|3658.98
15:16:43|3658.98
15:16:44|3658.98
15:16:45|3658.98
15:16:46|3658.98
15:16:47|3658.98
15:16:48|3658.98
15:16:49|3659.47
15:16:50|3659.47
15:16:52|3659.47
15:16:53|3659.47
15:16:55|3660.
15:16:55|3660.
15:16:56|3660.63
15:16:57|3660.63
15:16:58|3660.55
15:16:59|3660.87
15:17:00|3660.87
15:17:01|3660.87
15:17:02|3660.96
15:17:03|3660.95
15:17:04|3660.1
15:17:06|3659.77
15:17:06|3659.67
15:17:08|3659.67
15:17:09|3659.67
15:17:10|3659.67
15:17:12|3659.67
15:17:12|3659.67
15:17:14|3659.67
15:17:14|3659.87
15:17:15|3659.87
15:17:16|3659.87
15:17:17|3659.87
15:17:18|3659.87
15:17:19|3659.87
15:17:20|3659.79
15:17:21|3659.79
15:17:22|3659.79
15:17:23|3659.79
15:17:24|3659.79
15:17:26|3659.79
15:17:26|3659.82
15:17:28|3659.82
15:17:29|3659.82
15:17:29|3659.82
15:17:30|3659.37
15:17:31|3659.37
15:17:32|3659.37
15:17:33|3659.37
15:17:34|3659.37
15:17:36|3659.37
15:17:37|3659.3
15:17:38|3659.79
15:17:40|3660.53
15:17:41|3660.33
15:17:42|3660.33
15:17:43|3660.33
15:17:44|3660.64
15:17:45|3660.68
15:17:46|3660.68
15:17:46|3660.68
15:17:48|3660.68
15:17:48|3660.68
15:17:51|3660.68
15:17:52|3660.64
15:17:52|3660.64
15:17:53|3660.72
15:17:55|3660.64
15:17:56|3660.64
15:17:57|3659.69
15:17:58|3659.69
15:17:59|3659.69
15:18:00|3659.69
15:18:01|3659.65
15:18:02|3659.65
15:18:03|3659.13
15:18:04|3659.13
15:18:05|3659.13
15:18:06|3659.
15:18:07|3659.
15:18:08|3659.
15:18:09|3658.05
15:18:10|3658.44
15:18:11|3658.44
15:18:12|3658.44
15:18:13|3657.92
15:18:14|3657.92
15:18:15|3657.1
15:18:16|3657.1
15:18:17|3657.1
15:18:18|3657.1
15:18:19|3657.31
15:18:20|3657.3
15:18:22|3657.27
15:18:22|3657.84
15:18:24|3657.84
15:18:24|3658.35
15:18:25|3658.35
15:18:27|3658.35
15:18:28|3658.35
15:18:28|3658.35
15:18:30|3658.35
15:18:31|3657.87
15:18:32|3657.87
15:18:32|3657.87
15:18:34|3657.87
15:18:35|3657.52
15:18:35|3656.62
15:18:36|3656.93
15:18:38|3656.93
15:18:40|3656.93
15:18:41|3656.93
15:18:43|3656.21
15:18:44|3656.21
15:18:45|3656.68
15:18:46|3656.68
15:18:47|3656.68
15:18:49|3656.68
15:18:50|3656.89
15:18:50|3656.89
15:18:52|3656.89
15:18:53|3657.33
15:18:54|3657.33
15:18:55|3657.12
15:18:55|3656.96
15:18:57|3656.96
15:18:58|3656.93
15:18:59|3656.93
15:19:00|3656.93
15:19:00|3656.8
15:19:02|3656.8
15:19:03|3656.8
15:19:04|3656.8
15:19:05|3659.11
15:19:06|3659.11
15:19:07|3659.11
15:19:07|3659.99
15:19:08|3659.99
15:19:09|3659.95
15:19:11|3659.95
15:19:12|3659.95
15:19:13|3659.95
15:19:13|3659.66
15:19:15|3660.
15:19:16|3660.
15:19:16|3660.
15:19:18|3660.
15:19:19|3660.
15:19:20|3660.
15:19:21|3660.
15:19:22|3660.
15:19:22|3660.
15:19:24|3660.97
15:19:25|3660.97
15:19:25|3660.97
15:19:26|3661.97
15:19:29|3661.97
15:19:29|3660.33
15:19:30|3660.33
15:19:32|3660.33
15:19:32|3660.33
15:19:34|3660.33
15:19:35|3660.33
15:19:36|3660.5
15:19:37|3660.5
15:19:37|3660.5
15:19:39|3660.5
15:19:40|3660.5
15:19:42|3660.5
15:19:43|3660.5
15:19:44|3660.5
15:19:46|3660.5
15:19:47|3660.5
15:19:48|3660.5
15:19:49|3660.5
15:19:51|3660.72
15:19:51|3660.72
15:19:52|3660.72
15:19:53|3660.72
15:19:54|3660.72
15:19:56|3660.72
15:19:57|3659.65
15:19:58|3659.65
15:19:58|3659.65
15:20:00|3659.61
15:20:01|3659.61
15:20:01|3659.61
15:20:03|3659.61
15:20:03|3659.61
15:20:05|3659.61
15:20:05|3659.33
15:20:07|3659.33
15:20:08|3659.12
15:20:09|3659.12
15:20:10|3659.11
15:20:11|3659.11
15:20:12|3659.11
15:20:13|3659.11
15:20:14|3659.11
15:20:15|3659.11
15:20:16|3659.11
15:20:17|3659.11
15:20:18|3659.11
15:20:19|3659.11
15:20:20|3659.11
15:20:22|3659.11
15:20:22|3659.11
15:20:24|3659.11
15:20:25|3657.88
15:20:26|3657.52
15:20:27|3657.52
15:20:27|3657.52
15:20:28|3657.78
15:20:30|3657.78
15:20:31|3657.76
15:20:32|3657.55
15:20:32|3657.77
15:20:33|3657.77
15:20:34|3657.77
15:20:36|3657.77
15:20:37|3657.77
15:20:37|3657.56
15:20:39|3658.17
15:20:41|3658.17
15:20:41|3658.16
15:20:43|3658.95
15:20:44|3658.95
15:20:45|3658.95
15:20:46|3659.05
15:20:48|3659.05
15:20:49|3659.05
15:20:50|3659.05
15:20:51|3659.05
15:20:52|3659.05
15:20:53|3659.05
15:20:54|3658.87
15:20:55|3658.87
15:20:56|3658.87
15:20:57|3658.84
15:20:58|3659.05
15:20:59|3659.12
15:21:01|3660.23
15:21:01|3660.23
15:21:02|3660.23
15:21:03|3660.23
15:21:04|3660.23
15:21:06|3660.23
15:21:06|3659.
15:21:07|3659.
15:21:08|3659.
15:21:09|3658.27
15:21:11|3658.27
15:21:12|3658.21
15:21:12|3658.21
15:21:14|3658.21
15:21:14|3658.21
15:21:15|3658.21
15:21:16|3658.21
15:21:17|3658.21
15:21:19|3658.21
15:21:20|3658.21
15:21:20|3658.21
15:21:21|3658.26
15:21:23|3658.26
15:21:24|3658.48
15:21:24|3658.5
15:21:25|3658.5
15:21:26|3658.5
15:21:27|3658.5
15:21:28|3658.5
15:21:29|3660.
15:21:30|3660.
15:21:32|3660.
15:21:32|3660.
15:21:34|3660.
15:21:35|3660.9
15:21:35|3660.9
15:21:36|3660.9
15:21:37|3660.9
15:21:38|3660.91
15:21:39|3660.91
15:21:41|3660.91
15:21:42|3660.91
15:21:43|3660.91
15:21:44|3660.91
15:21:45|3660.91
15:21:46|3660.17
15:21:47|3660.17
15:21:48|3660.3
15:21:49|3660.3
15:21:50|3660.89
15:21:51|3660.89
15:21:52|3660.89
15:21:53|3660.89
15:21:54|3660.88
15:21:55|3660.88
15:21:56|3660.73
15:21:57|3660.87
15:21:58|3662.43
15:21:59|3662.48
15:22:00|3662.48
15:22:01|3662.48
15:22:02|3662.48
15:22:03|3662.48
15:22:04|3662.48
15:22:05|3662.48
15:22:06|3662.48
15:22:07|3662.48
15:22:08|3662.48
15:22:09|3662.48
15:22:10|3662.17
15:22:11|3662.17
15:22:12|3662.17
15:22:13|3662.17
15:22:14|3662.75
15:22:15|3663.62
15:22:16|3663.16
15:22:17|3661.75
15:22:18|3661.75
15:22:19|3661.75
15:22:20|3661.75
15:22:21|3661.75
15:22:22|3661.75
15:22:24|3661.75
15:22:25|3661.98
15:22:26|3661.98
15:22:26|3661.98
15:22:28|3661.83
15:22:29|3661.83
15:22:30|3662.31
15:22:30|3661.87
15:22:32|3662.33
15:22:33|3662.33
15:22:34|3662.33
15:22:34|3662.33
15:22:36|3662.33
15:22:37|3662.33
15:22:38|3661.89
15:22:38|3661.89
15:22:40|3661.89
15:22:41|3662.27
15:22:43|3662.92
15:22:43|3662.92
15:22:45|3662.92
15:22:47|3662.93
15:22:48|3663.03
15:22:49|3662.92
15:22:50|3662.92
15:22:51|3662.92
15:22:52|3662.65
15:22:53|3662.65
15:22:55|3663.17
15:22:56|3663.17
15:22:57|3663.46
15:22:58|3663.53
15:22:58|3663.53
15:23:00|3663.53
15:23:00|3663.53
15:23:02|3663.53
15:23:03|3663.16
15:23:04|3662.57
15:23:05|3663.06
15:23:06|3663.1
15:23:07|3663.1
15:23:08|3663.24
15:23:09|3663.13
15:23:10|3663.13
15:23:10|3663.55
15:23:12|3663.46
15:23:13|3663.46
15:23:14|3663.46
15:23:15|3663.46
15:23:16|3663.46
15:23:17|3663.4
15:23:18|3663.46
15:23:19|3662.95
15:23:21|3662.95
15:23:21|3662.95
15:23:22|3662.95
15:23:23|3662.95
15:23:24|3663.46
15:23:25|3663.46
15:23:26|3663.46
15:23:27|3663.46
15:23:28|3662.56
15:23:29|3662.56
15:23:30|3662.56
15:23:31|3662.56
15:23:32|3662.56
15:23:33|3662.56
15:23:34|3662.56
15:23:35|3662.56
15:23:36|3662.56
15:23:37|3662.56
15:23:38|3662.65
15:23:39|3662.65
15:23:40|3662.63
15:23:41|3662.26
15:23:43|3660.56
15:23:44|3660.56
15:23:45|3660.69
15:23:46|3660.69
15:23:47|3660.69
15:23:48|3660.69
15:23:49|3660.69
15:23:50|3660.69
15:23:51|3661.57
15:23:51|3661.57
15:23:53|3661.57
15:23:54|3661.57
15:23:55|3661.57
15:23:56|3662.57
15:23:57|3662.57
15:23:58|3662.57
15:23:59|3663.
15:24:00|3663.04
15:24:01|3663.04
15:24:07|3662.
15:24:08|3662.
15:24:09|3662.
15:24:10|3662.
15:24:11|3663.35
15:24:12|3663.37
15:24:13|3663.37
15:24:14|3663.37
15:24:15|3663.37
15:24:16|3663.73
15:24:17|3663.73
15:24:18|3663.73
15:24:19|3663.73
15:24:20|3663.73
15:24:21|3663.38
15:24:22|3663.57
15:24:23|3663.57
15:24:24|3663.57
15:24:25|3663.57
15:24:26|3663.57
15:24:27|3662.84
15:24:28|3662.84
15:24:29|3662.84
15:24:30|3663.52
15:24:31|3663.52
15:24:33|3663.06
15:24:34|3663.06
15:24:35|3663.06
15:24:36|3663.06
15:24:37|3663.06
15:24:38|3663.06
15:24:38|3663.06
15:24:40|3662.95
15:24:41|3662.95
15:24:42|3661.79
15:24:43|3661.79
15:24:45|3661.48
15:24:46|3661.48
15:24:47|3661.48
15:24:48|3661.48
15:24:49|3661.46
15:24:50|3661.46
15:24:50|3661.46
15:24:52|3661.46
15:24:54|3661.46
15:24:54|3661.46
15:24:55|3661.46
15:24:56|3661.46
15:24:57|3661.46
15:24:59|3661.46
15:24:59|3661.35
15:25:00|3661.35
15:25:01|3661.72
15:25:03|3661.72
15:25:04|3661.72
15:25:05|3661.72
15:25:06|3661.72
15:25:07|3661.72
15:25:08|3661.34
15:25:09|3661.34
15:25:10|3661.34
15:25:12|3661.76
15:25:13|3661.76
15:25:14|3661.76
15:25:15|3661.35
15:25:16|3661.35
15:25:17|3661.34
15:25:18|3660.2
15:25:19|3660.2
15:25:20|3660.
15:25:21|3660.01
15:25:22|3660.22
15:25:23|3660.99
15:25:23|3660.99
15:25:25|3661.5
15:25:26|3661.5
15:25:26|3661.49
15:25:28|3661.5
15:25:29|3661.5
15:25:29|3662.19
15:25:30|3662.23
15:25:31|3662.23
15:25:33|3662.23
15:25:34|3662.23
15:25:35|3662.23
15:25:36|3662.03
15:25:37|3661.74
15:25:37|3661.74
15:25:39|3661.74
15:25:40|3661.74
15:25:41|3661.74
15:25:42|3661.74
15:25:43|3661.74
15:25:44|3661.74
15:25:46|3662.37
15:25:47|3662.37
15:25:48|3662.37
15:25:49|3662.37
15:25:51|3663.18
15:25:51|3663.18
15:25:53|3663.18
15:25:54|3662.77
15:25:54|3662.77
15:25:55|3662.24
15:25:57|3662.18
15:25:58|3662.18
15:25:59|3662.18
15:26:00|3662.18
15:26:00|3662.18
15:26:02|3662.18
15:26:03|3662.18
15:26:04|3663.2
15:26:05|3663.06
15:26:06|3663.06
15:26:07|3663.04
15:26:08|3663.04
15:26:10|3663.04
15:26:11|3664.23
15:26:11|3665.32
15:26:13|3666.
15:26:14|3666.
15:26:15|3666.
15:26:16|3667.1
15:26:16|3666.17
15:26:18|3666.17
15:26:18|3666.17
15:26:20|3666.59
15:26:21|3666.88
15:26:22|3666.88
15:26:23|3666.88
15:26:24|3666.88
15:26:25|3666.88
15:26:25|3666.88
15:26:27|3667.27
15:26:28|3667.27
15:26:28|3667.27
15:26:30|3667.27
15:26:31|3667.27
15:26:31|3667.27
15:26:32|3667.27
15:26:33|3667.27
15:26:34|3667.27
15:26:36|3667.27
15:26:37|3668.05
15:26:38|3668.05
15:26:38|3667.9
15:26:40|3667.9
15:26:41|3668.06
15:26:41|3668.06
15:26:43|3668.06
15:26:44|3668.26
15:26:45|3668.26
15:26:47|3668.23
15:26:47|3667.66
15:26:48|3667.66
15:26:50|3667.93
15:26:51|3667.93
15:26:52|3667.93
15:26:53|3667.93
15:26:55|3667.93
15:26:55|3667.93
15:26:57|3667.93
15:26:57|3667.93
15:26:58|3667.88
15:27:00|3667.88
15:27:01|3667.56
15:27:02|3667.56
15:27:04|3667.14
15:27:05|3667.14
15:27:06|3667.13
15:27:06|3667.13
15:27:07|3667.
15:27:08|3667.
15:27:10|3667.
15:27:10|3667.
15:27:11|3667.01
15:27:13|3667.01
15:27:13|3667.01
15:27:14|3667.02
15:27:16|3667.02
15:27:16|3667.34
15:27:18|3667.
15:27:18|3667.
15:27:19|3666.88
15:27:21|3666.88
15:27:21|3666.88
15:27:23|3666.88
15:27:23|3666.88
15:27:25|3666.88
15:27:25|3666.88
15:27:26|3666.5
15:27:27|3666.5
15:27:28|3665.9
15:27:29|3666.47
15:27:31|3666.99
15:27:31|3666.99
15:27:32|3666.99
15:27:33|3666.99
15:27:34|3667.88
15:27:35|3667.88
15:27:36|3667.88
15:27:37|3667.88
15:27:38|3667.88
15:27:39|3668.06
15:27:40|3668.06
15:27:41|3668.06
15:27:42|3668.06
15:27:43|3667.99
15:27:44|3667.99
15:27:46|3667.99
15:27:47|3667.99
15:27:49|3667.99
15:27:50|3667.99
15:27:51|3668.24
15:27:52|3668.24
15:27:54|3668.24
15:27:55|3668.24
15:27:56|3668.24
15:27:56|3668.24
15:27:58|3668.24
15:27:59|3668.24
15:27:59|3668.24
15:28:00|3668.24
15:28:03|3668.35
15:28:03|3668.35
15:28:04|3668.35
15:28:05|3668.35
15:28:06|3668.35
15:28:07|3668.07
15:28:08|3668.07
15:28:09|3668.07
15:28:10|3668.07
15:28:12|3668.84
15:28:12|3668.84
15:28:13|3668.84
15:28:14|3668.84
15:28:15|3668.84
15:28:16|3668.83
15:28:17|3668.83
15:28:18|3668.83
15:28:19|3668.83
15:28:20|3668.83
15:28:21|3668.22
15:28:22|3668.22
15:28:23|3667.92
15:28:24|3667.92
15:28:25|3667.92
15:28:26|3667.92
15:28:27|3667.97
15:28:28|3667.92
15:28:29|3668.6
15:28:30|3668.6
15:28:31|3668.6
15:28:32|3668.6
15:28:33|3668.6
15:28:34|3668.6
15:28:35|3668.71
15:28:36|3668.71
15:28:37|3668.71
15:28:38|3668.71
15:28:39|3668.07
15:28:40|3668.07
15:28:41|3667.88
15:28:42|3667.88
15:28:43|3667.88
15:28:44|3666.72
15:28:45|3666.72
15:28:46|3666.51
15:28:47|3666.51
15:28:49|3666.51
15:28:50|3666.5
15:28:51|3666.5
15:28:52|3666.18
15:28:54|3665.
15:28:55|3665.15
15:28:55|3665.15
15:28:57|3665.15
15:28:58|3664.79
15:28:59|3664.79
15:29:00|3664.79
15:29:01|3664.79
15:29:02|3664.79
15:29:03|3664.79
15:29:04|3664.79
15:29:05|3664.79
15:29:06|3664.79
15:29:07|3664.79
15:29:08|3664.79
15:29:09|3664.79
15:29:10|3664.79
15:29:11|3664.79
15:29:12|3666.
15:29:13|3666.
15:29:14|3666.65
15:29:15|3665.7
15:29:16|3665.5
15:29:18|3665.5
15:29:19|3665.5
15:29:20|3665.5
15:29:21|3665.5
15:29:23|3665.5
15:29:24|3665.5
15:29:24|3666.01
15:29:25|3666.03
15:29:27|3666.03
15:29:27|3666.03
15:29:29|3666.03
15:29:30|3666.03
15:29:31|3665.5
15:29:32|3665.5
15:29:33|3665.5
15:29:34|3665.5
15:29:35|3665.5
15:29:36|3665.5
15:29:37|3665.5
15:29:38|3665.15
15:29:39|3665.32
15:29:40|3666.03
15:29:41|3667.94
15:29:42|3667.82
15:29:43|3667.21
15:29:44|3667.07
15:29:45|3667.07
15:29:46|3667.07
15:29:47|3667.07
15:29:48|3667.07
15:29:50|3667.07
15:29:52|3667.07
15:29:53|3667.07
15:29:54|3667.07
15:29:56|3668.38
15:29:58|3668.38
15:29:59|3668.38
15:29:59|3668.38
15:30:01|3668.38
15:30:02|3667.49
15:30:04|3666.5
15:30:05|3666.5
15:30:06|3666.5
15:30:07|3666.5
15:30:08|3666.5
15:30:09|3666.5
15:30:09|3666.5
15:30:11|3665.97
15:30:12|3665.97
15:30:14|3665.97
15:30:14|3664.49
15:30:15|3664.25
15:30:16|3663.79
15:30:17|3663.79
15:30:18|3663.79
15:30:19|3663.52
15:30:20|3663.52
15:30:22|3663.52
15:30:22|3663.98
15:30:23|3663.97
15:30:24|3663.5
15:30:25|3663.5
15:30:26|3663.11
15:30:27|3663.11
15:30:28|3663.11
15:30:29|3663.11
15:30:30|3662.06
15:30:31|3662.06
15:30:32|3662.78
15:30:33|3662.78
15:30:34|3662.78
15:30:35|3662.78
15:30:36|3662.78
15:30:37|3661.61
15:30:38|3661.78
15:30:39|3662.15
15:30:41|3662.15
15:30:42|3662.15
15:30:43|3662.15
15:30:44|3664.21
15:30:45|3664.21
15:30:45|3664.21
15:30:47|3664.5
15:30:47|3664.5
15:30:48|3664.5
15:30:51|3664.5
15:30:52|3664.5
15:30:53|3664.5
15:30:54|3664.5
15:30:56|3664.54
15:30:57|3664.54
15:30:57|3664.54
15:30:59|3664.54
15:31:00|3664.54
15:31:01|3664.54
15:31:01|3664.54
15:31:03|3664.54
15:31:04|3664.54
15:31:05|3665.96
15:31:06|3665.96
15:31:06|3665.92
15:31:08|3665.92
15:31:09|3665.1
15:31:10|3665.98
15:31:11|3665.98
15:31:11|3665.98
15:31:13|3665.98
15:31:14|3665.98
15:31:15|3665.98
15:31:16|3665.39
15:31:17|3665.39
15:31:17|3665.39
15:31:19|3665.39
15:31:20|3665.39
15:31:20|3665.39
15:31:22|3665.39
15:31:22|3665.39
15:31:23|3665.39
15:31:24|3665.39
15:31:25|3666.35
15:31:26|3666.35
15:31:27|3666.35
15:31:28|3666.35
15:31:30|3666.35
15:31:31|3666.35
15:31:32|3666.35
15:31:33|3666.18
15:31:33|3666.18
15:31:35|3666.18
15:31:36|3666.18
15:31:37|3666.18
15:31:38|3666.18
15:31:39|3666.18
15:31:40|3666.78
15:31:41|3666.78
15:31:42|3666.35
15:31:43|3666.35
15:31:44|3666.35
15:31:45|3664.27
15:31:46|3664.27
15:31:47|3664.27
15:31:48|3663.5
15:31:49|3663.33
15:31:50|3663.32
15:31:52|3662.94
15:31:53|3662.15
15:31:54|3662.15
15:31:55|3662.15
15:31:56|3662.15
15:31:58|3662.15
15:31:58|3662.15
15:31:59|3662.15
15:32:01|3662.76
15:32:01|3662.89
15:32:02|3662.89
15:32:03|3662.89
15:32:04|3662.89
15:32:05|3662.89
15:32:06|3662.89
15:32:07|3662.89
15:32:08|3662.89
15:32:09|3662.89
15:32:10|3661.59
15:32:11|3661.59
15:32:12|3661.59
15:32:13|3661.83
15:32:14|3661.83
15:32:15|3661.83
15:32:16|3661.83
15:32:17|3661.62
15:32:18|3661.62
15:32:19|3661.58
15:32:20|3660.52
15:32:21|3660.52
15:32:22|3661.59
15:32:23|3661.59
15:32:24|3661.59
15:32:25|3661.59
15:32:26|3661.59
15:32:27|3661.59
15:32:28|3661.59
15:32:29|3660.5
15:32:30|3660.5
15:32:31|3660.
15:32:32|3660.
15:32:33|3659.99
15:32:34|3659.01
15:32:35|3659.01
15:32:36|3659.81
15:32:37|3659.81
15:32:38|3659.81
15:32:39|3659.81
15:32:40|3659.81
15:32:41|3659.47
15:32:42|3658.79
15:32:43|3658.47
15:32:44|3658.41
15:32:46|3658.41
15:32:46|3658.41
15:32:47|3658.45
15:32:48|3658.45
15:32:49|3658.45
15:32:50|3658.45
15:32:52|3658.76
15:32:53|3658.27
15:32:55|3659.01
15:32:55|3658.45
15:32:56|3659.3
15:32:57|3659.3
15:32:58|3659.3
15:32:59|3659.3
15:33:00|3659.3
15:33:02|3659.3
15:33:03|3658.13
15:33:04|3658.13
15:33:05|3658.13
15:33:05|3658.83
15:33:07|3658.83
15:33:08|3658.83
15:33:09|3658.83
15:33:10|3658.83
15:33:11|3659.2
15:33:12|3659.2
15:33:13|3659.2
15:33:14|3659.2
15:33:15|3659.43
15:33:16|3659.43
15:33:17|3659.43
15:33:18|3659.43
15:33:19|3659.43
15:33:20|3659.72
15:33:21|3659.02
15:33:22|3659.02
15:33:23|3659.02
15:33:24|3659.02
15:33:25|3658.85
15:33:26|3658.85
15:33:27|3658.85
15:33:29|3658.85
15:33:29|3658.85
15:33:30|3658.85
15:33:31|3659.01
15:33:33|3659.56
15:33:34|3659.56
15:33:34|3659.56
15:33:35|3659.56
15:33:36|3659.56
15:33:37|3659.56
15:33:38|3659.56
15:33:39|3659.56
15:33:41|3659.56
15:33:41|3659.56
15:33:42|3659.56
15:33:43|3660.03
15:33:44|3660.03
15:33:45|3660.03
15:33:47|3661.05
15:33:47|3661.05
15:33:48|3661.5
15:33:50|3661.5
15:33:50|3661.49
15:33:51|3661.49
15:33:52|3661.5
15:33:54|3662.52
15:33:56|3662.52
15:33:56|3662.52
15:33:59|3662.61
15:33:59|3661.5
15:34:01|3661.5
15:34:02|3661.5
15:34:02|3661.5
15:34:04|3661.16
15:34:06|3661.16
15:34:07|3661.16
15:34:08|3661.16
15:34:09|3661.16
15:34:09|3661.16
15:34:11|3661.16
15:34:12|3661.27
15:34:13|3661.27
15:34:14|3661.27
15:34:14|3660.83
15:34:16|3660.83
15:34:17|3660.74
15:34:17|3660.5
15:34:19|3660.5
15:34:19|3659.96
15:34:20|3659.96
15:34:22|3659.93
15:34:22|3659.93
15:34:23|3659.93
15:34:24|3659.93
15:34:26|3659.88
15:34:26|3659.27
15:34:27|3659.29
15:34:28|3659.29
15:34:30|3659.29
15:34:31|3659.29
15:34:31|3659.29
15:34:33|3659.29
15:34:33|3659.29
15:34:35|3659.29
15:34:36|3659.29
15:34:36|3659.29
15:34:37|3658.99
15:34:38|3658.99
15:34:40|3658.99
15:34:41|3658.78
15:34:42|3658.78
15:34:42|3658.78
15:34:44|3658.78
15:34:44|3659.19
15:34:45|3658.88
15:34:46|3658.88
15:34:47|3658.52
15:34:48|3658.52
15:34:49|3658.52
15:34:51|3658.52
15:34:52|3658.52
15:34:52|3658.52
15:34:54|3658.63
15:34:56|3658.63
15:34:56|3658.63
15:34:58|3658.63
15:34:59|3658.63
15:35:01|3659.71
15:35:01|3659.71
15:35:03|3660.
15:35:03|3660.41
15:35:04|3660.41
15:35:05|3660.41
15:35:06|3660.41
15:35:07|3660.41
15:35:08|3660.41
15:35:09|3660.41
15:35:10|3660.41
15:35:11|3660.41
15:35:12|3660.41
15:35:13|3659.19
15:35:14|3659.16
15:35:15|3659.16
15:35:16|3659.16
15:35:17|3659.
15:35:19|3657.95
15:35:20|3657.88
15:35:21|3657.88
15:35:22|3657.61
15:35:23|3657.61
15:35:24|3656.74
15:35:25|3656.74
15:35:26|3656.
15:35:27|3655.
15:35:28|3655.
15:35:29|3655.
15:35:30|3655.
15:35:32|3655.
15:35:32|3655.
15:35:34|3655.
15:35:34|3655.
15:35:35|3655.
15:35:36|3655.01
15:35:37|3655.01
15:35:38|3655.01
15:35:39|3655.01
15:35:40|3655.
15:35:42|3655.
15:35:43|3655.
15:35:43|3654.06
15:35:44|3654.54
15:35:45|3654.54
15:35:47|3654.54
15:35:48|3654.79
15:35:48|3655.5
15:35:49|3655.88
15:35:50|3655.8
15:35:51|3655.8
15:35:53|3655.49
15:35:53|3655.28
15:35:55|3655.28
15:35:57|3655.28
15:35:59|3655.26
15:36:00|3655.26
15:36:01|3655.26
15:36:03|3654.7
15:36:03|3654.7
15:36:04|3654.5
15:36:06|3654.5
15:36:06|3653.88
15:36:07|3653.88
15:36:08|3653.8
15:36:09|3653.8
15:36:10|3653.8
15:36:11|3653.8
15:36:12|3653.8
15:36:13|3653.8
15:36:14|3654.
15:36:15|3654.7
15:36:16|3654.7
15:36:17|3655.17
15:36:18|3655.17
15:36:19|3655.17
15:36:20|3655.17
15:36:21|3655.17
15:36:23|3653.79
15:36:23|3653.79
15:36:24|3653.79
15:36:25|3653.79
15:36:26|3653.76
15:36:27|3653.76
15:36:28|3653.76
15:36:29|3654.32
15:36:31|3654.23
15:36:31|3654.21
15:36:32|3654.21
15:36:33|3654.21
15:36:34|3653.29
15:36:35|3653.29
15:36:36|3653.34
15:36:37|3653.31
15:36:38|3653.31
15:36:39|3653.31
15:36:40|3653.31
15:36:41|3653.29
15:36:42|3653.29
15:36:43|3653.29
15:36:44|3654.21
15:36:45|3654.21
15:36:47|3654.21
15:36:47|3654.21
15:36:48|3654.21
15:36:49|3654.21
15:36:50|3654.21
15:36:51|3654.21
15:36:52|3654.21
15:36:53|3655.11
15:36:54|3655.5
15:36:56|3656.66
15:36:58|3657.
15:36:59|3657.06
15:37:00|3657.06
15:37:01|3657.06
15:37:02|3657.2
15:37:03|3657.19
15:37:04|3657.19
15:37:05|3657.18
15:37:06|3657.18
15:37:07|3657.31
15:37:08|3657.31
15:37:09|3657.31
15:37:10|3657.3
15:37:11|3657.1
15:37:12|3657.1
15:37:13|3657.1
15:37:14|3657.07
15:37:15|3657.
15:37:16|3657.
15:37:17|3657.
15:37:18|3657.
15:37:19|3657.
15:37:21|3657.
15:37:22|3657.
15:37:22|3657.
15:37:24|3657.
15:37:25|3657.
15:37:26|3656.97
15:37:27|3656.97
15:37:28|3655.74
15:37:29|3655.74
15:37:30|3655.74
15:37:31|3655.74
15:37:32|3655.74
15:37:33|3655.74
15:37:34|3655.68
15:37:35|3655.68
15:37:36|3655.71
15:37:37|3655.71
15:37:38|3655.71
15:37:39|3655.71
15:37:40|3655.69
15:37:41|3655.69
15:37:42|3655.15
15:37:43|3655.15
15:37:44|3655.15
15:37:45|3655.15
15:37:46|3655.15
15:37:47|3655.15
15:37:48|3654.53
15:37:49|3654.53
15:37:49|3654.53
15:37:51|3654.53
15:37:52|3653.87
15:37:52|3653.87
15:37:53|3653.16
15:37:55|3653.16
15:37:56|3653.13
15:37:56|3653.13
15:37:58|3653.13
15:37:59|3653.13
15:38:00|3653.13
15:38:01|3653.33
15:38:03|3653.31
15:38:03|3653.31
15:38:06|3653.31
15:38:07|3653.31
15:38:08|3653.31
15:38:09|3653.31
15:38:09|3653.31
15:38:11|3653.55
15:38:11|3654.
15:38:13|3654.
15:38:14|3654.04
15:38:14|3654.04
15:38:15|3655.48
15:38:16|3655.48
15:38:18|3655.48
15:38:19|3655.48
15:38:19|3655.48
15:38:20|3655.49
15:38:22|3655.27
15:38:23|3655.27
15:38:24|3655.05
15:38:24|3654.52
15:38:25|3654.17
15:38:27|3654.17
15:38:28|3654.17
15:38:28|3654.01
15:38:29|3654.01
15:38:30|3654.03
15:38:31|3654.06
15:38:33|3654.06
15:38:33|3654.06
15:38:35|3654.06
15:38:35|3654.06
15:38:37|3654.06
15:38:38|3654.16
15:38:38|3654.16
15:38:39|3654.32
15:38:41|3654.33
15:38:42|3654.51
15:38:42|3654.51
15:38:43|3654.51
15:38:44|3655.01
15:38:45|3655.01
15:38:46|3655.01
15:38:48|3654.74
15:38:49|3654.74
15:38:49|3654.74
15:38:50|3654.74
15:38:52|3654.75
15:38:53|3654.79
15:38:54|3654.79
15:38:55|3654.79
15:38:55|3654.79
15:38:56|3654.79
15:38:58|3654.79
15:39:00|3654.79
15:39:01|3655.33
15:39:03|3655.33
15:39:04|3654.92
15:39:06|3654.54
15:39:06|3654.54
15:39:08|3654.54
15:39:09|3654.54
15:39:10|3654.54
15:39:10|3654.54
15:39:11|3653.87
15:39:12|3653.64
15:39:14|3653.31
15:39:15|3653.31
15:39:15|3653.31
15:39:16|3653.31
15:39:18|3653.31
15:39:19|3653.31
15:39:19|3653.31
15:39:21|3653.31
15:39:22|3653.31
15:39:22|3653.31
15:39:23|3653.31
15:39:25|3653.31
15:39:25|3653.31
15:39:27|3653.31
15:39:27|3653.29
15:39:30|3653.29
15:39:30|3653.29
15:39:31|3653.29
15:39:32|3653.29
15:39:33|3653.06
15:39:34|3653.
15:39:35|3653.01
15:39:36|3652.98
15:39:37|3652.98
15:39:38|3652.98
15:39:39|3652.98
15:39:40|3652.98
15:39:41|3652.58
15:39:42|3652.66
15:39:43|3652.66
15:39:44|3652.36
15:39:45|3652.36
15:39:46|3652.36
15:39:47|3652.33
15:39:48|3652.53
15:39:49|3652.53
15:39:50|3652.51
15:39:51|3652.34
15:39:52|3652.51
15:39:53|3652.51
15:39:54|3652.51
15:39:55|3652.51
15:39:56|3652.52
15:39:57|3652.52
15:39:58|3652.52
15:40:00|3653.3
15:40:02|3653.3
15:40:02|3653.3
15:40:03|3653.3
15:40:04|3653.3
15:40:05|3653.49
15:40:07|3654.02
15:40:07|3654.02
15:40:08|3654.59
15:40:09|3654.59
15:40:10|3654.59
15:40:11|3654.59
15:40:12|3654.59
15:40:13|3654.52
15:40:14|3654.52
15:40:16|3653.19
15:40:16|3653.19
15:40:17|3653.19
15:40:18|3653.19
15:40:19|3653.
15:40:20|3652.8
15:40:21|3652.8
15:40:22|3652.8
15:40:23|3652.8
15:40:24|3652.71
15:40:25|3652.71
15:40:27|3652.71
15:40:28|3652.72
15:40:29|3652.71
15:40:30|3652.71
15:40:31|3652.71
15:40:32|3652.71
15:40:33|3652.71
15:40:34|3652.72
15:40:35|3652.72
15:40:36|3652.72
15:40:37|3652.72
15:40:38|3652.72
15:40:39|3652.72
15:40:41|3653.11
15:40:41|3653.11
15:40:42|3653.11
15:40:43|3653.11
15:40:45|3653.11
15:40:45|3652.71
15:40:46|3652.31
15:40:47|3652.31
15:40:48|3652.11
15:40:49|3652.11
15:40:50|3652.11
15:40:52|3652.11
15:40:53|3652.11
15:40:53|3652.11
15:40:55|3652.11
15:40:55|3651.12
15:40:56|3651.12
15:40:58|3651.12
15:40:58|3651.06
15:41:00|3651.06
15:41:02|3651.06
15:41:03|3651.06
15:41:04|3651.06
15:41:05|3650.57
15:41:07|3650.57
15:41:07|3650.46
15:41:09|3650.53
15:41:09|3650.51
15:41:10|3650.51
15:41:11|3650.47
15:41:12|3650.47
15:41:13|3650.35
15:41:14|3650.
15:41:15|3650.
15:41:16|3650.
15:41:18|3650.
15:41:19|3649.44
15:41:20|3649.44
15:41:21|3649.44
15:41:22|3649.35
15:41:23|3649.35
15:41:24|3648.78
15:41:25|3648.42
15:41:26|3648.42
15:41:27|3648.42
15:41:28|3648.42
15:41:29|3648.42
15:41:30|3648.42
15:41:31|3648.18
15:41:32|3648.18
15:41:33|3648.18
15:41:34|3648.18
15:41:35|3648.18
15:41:36|3648.18
15:41:37|3648.18
15:41:38|3648.03
15:41:39|3648.4
15:41:40|3648.22
15:41:41|3648.22
15:41:42|3648.75
15:41:43|3649.85
15:41:44|3649.85
15:41:45|3649.85
15:41:46|3649.85
15:41:47|3649.85
15:41:48|3649.85
15:41:49|3649.85
15:41:50|3649.85
15:41:51|3649.85
15:41:52|3649.85
15:41:53|3649.85
15:41:54|3649.85
15:41:55|3649.8
15:41:56|3649.8
15:41:57|3649.8
15:41:58|3651.
15:41:59|3651.
15:42:00|3651.
15:42:02|3651.01
15:42:04|3651.05
15:42:04|3650.35
15:42:06|3650.35
15:42:07|3650.35
15:42:08|3650.26
15:42:09|3650.26
15:42:10|3650.26
15:42:11|3650.26
15:42:12|3649.2
15:42:13|3648.54
15:42:13|3648.51
15:42:15|3648.51
15:42:16|3648.53
15:42:17|3648.53
15:42:18|3648.53
15:42:19|3648.52
15:42:20|3648.52
15:42:21|3648.52
15:42:22|3648.52
15:42:23|3648.52
15:42:24|3648.83
15:42:25|3649.21
15:42:26|3649.21
15:42:27|3649.3
15:42:28|3650.58
15:42:29|3650.58
15:42:30|3650.58
15:42:31|3650.58
15:42:31|3650.58
15:42:33|3650.58
15:42:34|3650.58
15:42:35|3650.58
15:42:36|3650.58
15:42:37|3650.58
15:42:37|3650.58
15:42:38|3650.58
15:42:39|3650.58
15:42:40|3650.35
15:42:42|3650.35
15:42:43|3650.35
15:42:44|3650.35
15:42:45|3650.49
15:42:45|3650.49
15:42:47|3650.99
15:42:48|3651.74
15:42:49|3651.74
15:42:50|3651.57
15:42:51|3651.87
15:42:51|3651.87
15:42:52|3651.87
15:42:54|3651.87
15:42:55|3652.29
15:42:56|3652.29
15:42:56|3652.29
15:42:58|3652.29
15:42:58|3652.29
15:43:00|3652.29
15:43:00|3652.29
15:43:03|3652.35
15:43:03|3652.35
15:43:05|3652.5
15:43:06|3652.5
15:43:08|3653.17
15:43:09|3652.94
15:43:10|3652.77
15:43:11|3652.42
15:43:12|3652.42
15:43:13|3652.42
15:43:14|3652.42
15:43:15|3652.42
15:43:16|3652.42
15:43:17|3652.42
15:43:18|3652.42
15:43:19|3652.42
15:43:20|3652.42
15:43:21|3652.87
15:43:22|3652.87
15:43:23|3652.87
15:43:24|3652.87
15:43:25|3652.87
15:43:26|3652.87
15:43:27|3652.87
15:43:28|3652.91
15:43:29|3652.91
15:43:30|3652.91
15:43:31|3654.32
15:43:32|3654.32
15:43:33|3654.62
15:43:34|3654.62
15:43:35|3655.
15:43:36|3655.25
15:43:37|3655.75
15:43:38|3655.75
15:43:39|3655.75
15:43:40|3655.75
15:43:41|3656.88
15:43:42|3656.88
15:43:43|3656.88
15:43:44|3656.88
15:43:45|3656.88
15:43:46|3656.88
15:43:47|3657.31
15:43:49|3657.31
15:43:50|3657.16
15:43:51|3657.16
15:43:52|3657.25
15:43:53|3657.13
15:43:54|3657.13
15:43:55|3656.66
15:43:56|3656.66
15:43:57|3656.66
15:43:58|3656.53
15:43:59|3656.13
15:43:59|3656.13
15:44:01|3656.13
15:44:02|3656.16
15:44:04|3656.03
15:44:05|3656.03
15:44:07|3656.57
15:44:08|3656.57
15:44:09|3656.21
15:44:11|3656.
15:44:11|3656.
15:44:13|3656.
15:44:14|3656.01
15:44:14|3656.04
15:44:16|3656.29
15:44:16|3656.3
15:44:17|3657.
15:44:18|3657.25
15:44:19|3657.9
15:44:21|3657.9
15:44:21|3657.9
15:44:23|3657.9
15:44:23|3657.86
15:44:24|3657.56
15:44:26|3657.56
15:44:26|3657.56
15:44:28|3657.7
15:44:29|3657.71
15:44:30|3657.71
15:44:31|3657.64
15:44:32|3657.56
15:44:33|3657.56
15:44:34|3661.83
15:44:35|3661.63
15:44:36|3661.
15:44:37|3661.23
15:44:38|3660.99
15:44:39|3661.
15:44:40|3661.
15:44:41|3661.
15:44:42|3661.1
15:44:43|3661.16
15:44:44|3661.16
15:44:45|3661.16
15:44:46|3661.16
15:44:47|3661.16
15:44:48|3661.16
15:44:49|3660.5
15:44:50|3660.04
15:44:51|3660.04
15:44:52|3660.04
15:44:53|3660.04
15:44:54|3660.04
15:44:55|3660.04
15:44:56|3659.57
15:44:57|3659.57
15:44:58|3659.57
15:44:59|3658.56
15:45:00|3658.56
15:45:01|3656.76
15:45:02|3656.91
15:45:03|3656.91
15:45:04|3658.82
15:45:06|3658.82
15:45:07|3659.34
15:45:09|3659.34
15:45:09|3659.41
15:45:10|3659.41
15:45:11|3659.41
15:45:12|3659.41
15:45:13|3660.
15:45:14|3660.91
15:45:15|3660.91
15:45:16|3660.91
15:45:17|3660.91
15:45:18|3660.91
15:45:20|3658.55
15:45:20|3658.55
15:45:21|3658.46
15:45:22|3658.49
15:45:24|3658.49
15:45:24|3660.03
15:45:25|3659.45
15:45:26|3659.45
15:45:27|3659.45
15:45:29|3659.45
15:45:30|3659.45
15:45:31|3659.45
15:45:32|3660.
15:45:33|3660.4
15:45:34|3660.4
15:45:35|3660.4
15:45:36|3660.4
15:45:37|3660.4
15:45:38|3660.4
15:45:39|3660.1
15:45:40|3660.1
15:45:41|3660.1
15:45:42|3660.1
15:45:43|3660.1
15:45:44|3660.1
15:45:45|3660.1
15:45:46|3660.1
15:45:47|3660.1
15:45:48|3660.1
15:45:49|3660.1
15:45:50|3660.1
15:45:51|3660.1
15:45:52|3660.1
15:45:53|3660.1
15:45:54|3660.1
15:45:55|3660.1
15:45:56|3660.1
15:45:57|3660.1
15:45:58|3660.1
15:46:00|3660.1
15:46:00|3660.1
15:46:01|3660.1
15:46:02|3660.1
15:46:03|3660.1
15:46:06|3660.
15:46:07|3659.72
15:46:09|3660.87
15:46:10|3660.87
15:46:11|3660.87
15:46:12|3660.87
15:46:13|3660.87
15:46:14|3660.87
15:46:15|3660.91
15:46:17|3660.91
15:46:17|3660.91
15:46:18|3660.91
15:46:19|3660.91
15:46:20|3660.91
15:46:21|3660.91
15:46:22|3660.91
15:46:23|3660.91
15:46:24|3661.19
15:46:25|3661.5
15:46:27|3661.5
15:46:28|3662.61
15:46:29|3662.61
15:46:30|3662.61
15:46:30|3662.61
15:46:32|3662.61
15:46:33|3663.
15:46:34|3663.
15:46:35|3663.
15:46:36|3663.
15:46:37|3663.
15:46:37|3663.
15:46:39|3663.64
15:46:41|3664.68
15:46:41|3663.69
15:46:43|3663.69
15:46:44|3663.69
15:46:45|3663.69
15:46:46|3663.69
15:46:46|3663.78
15:46:48|3663.78
15:46:48|3663.78
15:46:49|3663.78
15:46:51|3663.78
15:46:51|3663.78
15:46:52|3663.78
15:46:53|3665.69
15:46:55|3665.69
15:46:56|3666.51
15:46:57|3666.68
15:46:58|3666.68
15:46:59|3666.5
15:47:00|3667.
15:47:01|3667.49
15:47:02|3667.49
15:47:03|3667.49
15:47:04|3667.49
15:47:05|3667.49
15:47:07|3667.49
15:47:09|3667.47
15:47:09|3667.47
15:47:11|3665.94
15:47:12|3664.59
15:47:14|3664.57
15:47:14|3664.57
15:47:15|3664.57
15:47:16|3664.57
15:47:18|3664.57
15:47:19|3664.57
15:47:20|3664.57
15:47:21|3664.57
15:47:21|3664.63
15:47:23|3664.63
15:47:24|3664.63
15:47:25|3664.63
15:47:26|3664.19
15:47:27|3664.19
15:47:28|3664.5
15:47:29|3664.5
15:47:30|3664.5
15:47:30|3664.5
15:47:32|3664.5
15:47:33|3664.5
15:47:34|3664.66
15:47:35|3664.66
15:47:36|3664.66
15:47:37|3664.66
15:47:37|3664.66
15:47:39|3664.66
15:47:39|3664.66
15:47:41|3665.06
15:47:42|3665.5
15:47:43|3665.5
15:47:44|3665.5
15:47:45|3665.5
15:47:46|3665.5
15:47:47|3665.5
15:47:48|3665.5
15:47:50|3665.5
15:47:50|3665.5
15:47:51|3665.5
15:47:52|3663.91
15:47:53|3663.91
15:47:54|3663.91
15:47:55|3663.5
15:47:56|3663.5
15:47:57|3663.5
15:47:58|3663.5
15:47:59|3663.5
15:48:00|3663.5
15:48:01|3663.5
15:48:02|3664.66
15:48:03|3663.7
15:48:04|3663.7
15:48:05|3663.79
15:48:07|3663.79
15:48:09|3663.79
15:48:10|3663.65
15:48:11|3663.65
15:48:13|3663.65
15:48:14|3663.81
15:48:15|3663.81
15:48:16|3664.5
15:48:17|3664.5
15:48:18|3664.98
15:48:19|3664.98
15:48:20|3665.16
15:48:21|3665.16
15:48:22|3665.16
15:48:23|3666.25
15:48:24|3666.3
15:48:25|3666.3
15:48:26|3666.3
15:48:27|3666.31
15:48:28|3666.31
15:48:29|3666.31
15:48:30|3666.31
15:48:32|3666.89
15:48:33|3666.89
15:48:34|3666.89
15:48:35|3667.41
15:48:36|3667.37
15:48:37|3667.39
15:48:38|3666.93
15:48:39|3667.49
15:48:40|3667.49
15:48:42|3667.49
15:48:42|3667.38
15:48:43|3667.54
15:48:44|3667.6
15:48:45|3667.37
15:48:46|3667.35
15:48:47|3667.35
15:48:48|3667.35
15:48:49|3667.35
15:48:50|3667.27
15:48:51|3667.99
15:48:52|3667.99
15:48:53|3667.99
15:48:54|3667.99
15:48:55|3667.99
15:48:56|3667.99
15:48:57|3667.99
15:48:58|3667.99
15:48:59|3667.99
15:49:00|3667.99
15:49:01|3667.64
15:49:02|3667.55
15:49:03|3666.67
15:49:05|3666.67
15:49:05|3666.67
15:49:07|3666.67
15:49:08|3667.41
15:49:09|3667.41
15:49:11|3667.41
15:49:12|3667.11
15:49:13|3666.62
15:49:13|3666.53
15:49:15|3666.53
15:49:16|3666.53
15:49:17|3666.53
15:49:18|3666.53
15:49:19|3666.53
15:49:21|3666.53
15:49:21|3666.53
15:49:23|3666.53
15:49:24|3666.69
15:49:24|3666.5
15:49:26|3666.5
15:49:26|3666.5
15:49:28|3666.5
15:49:29|3665.98
15:49:30|3665.98
15:49:30|3665.99
15:49:32|3665.98
15:49:33|3665.99
15:49:33|3665.99
15:49:34|3665.99
15:49:35|3665.99
15:49:36|3665.99
15:49:37|3665.99
15:49:38|3665.99
15:49:40|3665.99
15:49:41|3665.96
15:49:41|3665.96
15:49:43|3665.95
15:49:43|3665.95
15:49:44|3665.95
15:49:45|3665.2
15:49:46|3665.2
15:49:48|3665.2
15:49:48|3665.2
15:49:49|3665.99
15:49:51|3665.99
15:49:52|3665.99
15:49:53|3665.99
15:49:54|3665.99
15:49:55|3665.99
15:49:56|3665.99
15:49:57|3666.62
15:49:58|3666.64
15:50:00|3666.64
15:50:01|3666.64
15:50:01|3666.64
15:50:02|3666.64
15:50:03|3666.64
15:50:04|3666.48
15:50:06|3666.48
15:50:07|3667.18
15:50:07|3667.18
15:50:10|3667.18
15:50:11|3667.18
15:50:12|3666.2
15:50:12|3666.2
15:50:13|3666.35
15:50:14|3664.47
15:50:16|3663.51
15:50:16|3662.9
15:50:17|3662.9
15:50:19|3662.97
15:50:20|3663.37
15:50:20|3663.37
15:50:21|3662.12
15:50:22|3662.08
15:50:24|3662.08
15:50:25|3662.08
15:50:26|3662.08
15:50:27|3662.99
15:50:28|3662.99
15:50:28|3662.99
15:50:29|3662.99
15:50:30|3663.69
15:50:32|3663.69
15:50:32|3663.69
15:50:33|3664.5
15:50:35|3665.33
15:50:36|3665.33
15:50:37|3665.14
15:50:37|3665.14
15:50:38|3665.14
15:50:40|3665.44
15:50:41|3664.68
15:50:42|3664.68
15:50:42|3664.12
15:50:43|3663.53
15:50:44|3664.25
15:50:45|3663.76
15:50:46|3663.76
15:50:47|3663.76
15:50:48|3663.76
15:50:49|3663.5
15:50:51|3663.5
15:50:51|3663.5
15:50:52|3663.5
15:50:53|3663.5
15:50:54|3663.5
15:50:55|3663.5
15:50:56|3663.5
15:50:57|3663.87
15:50:58|3664.23
15:51:00|3664.32
15:51:00|3664.32
15:51:01|3663.82
15:51:02|3663.82
15:51:04|3663.79
15:51:04|3663.5
15:51:05|3663.5
15:51:06|3663.5
15:51:07|3663.29
15:51:08|3663.29
15:51:10|3663.29
15:51:12|3663.29
15:51:13|3663.5
15:51:14|3664.03
15:51:14|3664.16
15:51:16|3664.16
15:51:17|3664.16
15:51:18|3664.16
15:51:19|3664.21
15:51:20|3664.21
15:51:21|3664.21
15:51:23|3663.75
15:51:24|3663.75
15:51:24|3664.09
15:51:25|3663.85
15:51:27|3663.85
15:51:28|3664.88
15:51:28|3666.
15:51:30|3665.25
15:51:31|3666.05
15:51:31|3665.53
15:51:33|3664.65
15:51:33|3664.65
15:51:34|3664.65
15:51:36|3664.65
15:51:36|3664.65
15:51:37|3665.03
15:51:38|3665.92
15:51:39|3665.92
15:51:41|3665.92
15:51:41|3665.92
15:51:42|3665.92
15:51:43|3666.01
15:51:44|3666.01
15:51:46|3665.
15:51:46|3665.
15:51:47|3665.
15:51:49|3665.
15:51:50|3664.32
15:51:50|3664.32
15:51:51|3664.32
15:51:52|3664.32
15:51:53|3664.32
15:51:55|3664.32
15:51:55|3664.25
15:51:57|3664.25
15:51:57|3663.29
15:51:58|3663.29
15:52:00|3663.29
15:52:01|3663.29
15:52:02|3663.26
15:52:03|3663.26
15:52:04|3663.25
15:52:05|3663.25
15:52:06|3663.25
15:52:07|3662.9
15:52:08|3662.91
15:52:09|3662.37
15:52:11|3662.37
15:52:13|3662.03
15:52:14|3662.32
15:52:15|3662.32
15:52:16|3662.24
15:52:17|3662.24
15:52:18|3662.24
15:52:19|3662.21
15:52:19|3662.21
15:52:21|3662.21
15:52:22|3662.21
15:52:23|3662.21
15:52:24|3662.21
15:52:25|3662.21
15:52:26|3662.21
15:52:27|3662.21
15:52:28|3662.21
15:52:29|3662.
15:52:30|3661.67
15:52:31|3661.67
15:52:32|3661.27
15:52:33|3661.27
15:52:34|3661.27
15:52:35|3661.29
15:52:36|3661.29
15:52:37|3660.79
15:52:38|3660.79
15:52:39|3660.79
15:52:40|3660.69
15:52:41|3660.68
15:52:42|3660.68
15:52:43|3660.68
15:52:44|3660.68
15:52:45|3660.68
15:52:46|3660.69
15:52:47|3660.69
15:52:48|3660.69
15:52:49|3660.26
15:52:50|3660.26
15:52:51|3660.26
15:52:52|3660.26
15:52:53|3660.26
15:52:54|3660.26
15:52:55|3660.26
15:52:56|3660.35
15:52:57|3660.23
15:52:58|3660.28
15:52:59|3660.28
15:53:00|3660.04
15:53:01|3660.
15:53:02|3660.
15:53:03|3660.
15:53:04|3660.
15:53:05|3660.
15:53:06|3660.
15:53:07|3659.25
15:53:08|3659.3
15:53:09|3659.3
15:53:10|3659.3
15:53:11|3659.58
15:53:13|3659.58
15:53:14|3659.69
15:53:16|3660.49
15:53:17|3660.49
15:53:18|3660.45
15:53:19|3660.45
15:53:20|3660.45
15:53:21|3660.45
15:53:22|3660.45
15:53:23|3660.45
15:53:24|3660.49
15:53:26|3660.49
15:53:26|3660.49
15:53:28|3660.49
15:53:28|3661.
15:53:29|3661.
15:53:30|3661.
15:53:31|3661.
15:53:32|3661.13
15:53:33|3661.14
15:53:34|3661.09
15:53:35|3661.09
15:53:36|3661.09
15:53:37|3661.68
15:53:39|3661.68
15:53:39|3660.98
15:53:40|3660.98
15:53:42|3660.98
15:53:42|3660.98
15:53:44|3660.98
15:53:45|3660.98
15:53:46|3660.98
15:53:47|3662.1
15:53:49|3662.1
15:53:49|3662.1
15:53:50|3662.1
15:53:51|3662.1
15:53:52|3662.13
15:53:53|3662.99
15:53:54|3662.99
15:53:55|3663.
15:53:56|3663.
15:53:57|3663.
15:53:58|3663.52
15:53:59|3665.37
15:54:00|3665.09
15:54:01|3665.2
15:54:02|3665.16
15:54:03|3663.9
15:54:04|3663.9
15:54:05|3663.9
15:54:06|3663.9
15:54:07|3663.9
15:54:08|3663.9
15:54:09|3663.9
15:54:10|3663.9
15:54:11|3663.9
15:54:13|3663.9
15:54:15|3663.9
15:54:16|3663.9
15:54:17|3666.88
15:54:18|3666.78
15:54:20|3666.51
15:54:21|3666.51
15:54:22|3666.28
15:54:23|3666.55
15:54:24|3666.88
15:54:25|3667.11
15:54:26|3667.4
15:54:27|3667.4
15:54:28|3667.4
15:54:30|3667.5
15:54:30|3667.03
15:54:32|3667.03
15:54:33|3667.08
15:54:34|3667.08
15:54:36|3667.5
15:54:37|3667.5
15:54:37|3667.5
15:54:39|3668.
15:54:40|3668.33
15:54:40|3668.33
15:54:41|3668.33
15:54:43|3668.33
15:54:44|3669.42
15:54:44|3669.42
15:54:46|3669.05
15:54:47|3669.05
15:54:47|3669.05
15:54:49|3669.
15:54:50|3669.01
15:54:51|3668.97
15:54:52|3668.
15:54:53|3667.44
15:54:53|3667.44
15:54:55|3667.44
15:54:55|3666.99
15:54:57|3667.83
15:54:58|3668.41
15:54:59|3668.41
15:55:00|3668.41
15:55:01|3668.41
15:55:02|3668.41
15:55:03|3668.41
15:55:04|3668.41
15:55:04|3668.17
15:55:06|3667.83
15:55:08|3667.53
15:55:09|3667.53
15:55:10|3667.15
15:55:11|3667.15
15:55:12|3667.15
15:55:13|3667.15
15:55:14|3667.15
15:55:16|3667.15
15:55:17|3667.24
15:55:18|3667.24
15:55:20|3667.24
15:55:20|3666.08
15:55:22|3666.08
15:55:22|3666.36
15:55:23|3666.36
15:55:24|3665.
15:55:25|3666.08
15:55:26|3666.45
15:55:27|3666.45
15:55:28|3666.45
15:55:29|3665.17
15:55:30|3664.52
15:55:31|3664.53
15:55:32|3663.97
15:55:33|3663.97
15:55:34|3663.39
15:55:35|3663.46
15:55:36|3663.2
15:55:37|3662.99
15:55:38|3662.99
15:55:39|3662.99
15:55:40|3663.
15:55:41|3663.
15:55:42|3662.99
15:55:43|3662.99
15:55:44|3662.99
15:55:45|3662.42
15:55:46|3661.93
15:55:47|3661.93
15:55:49|3661.87
15:55:50|3661.7
15:55:51|3661.82
15:55:52|3661.83
15:55:53|3661.83
15:55:54|3662.22
15:55:55|3662.22
15:55:55|3661.22
15:55:57|3661.22
15:55:58|3661.3
15:55:59|3661.3
15:55:59|3661.3
15:56:01|3661.3
15:56:02|3661.02
15:56:02|3661.02
15:56:03|3661.02
15:56:04|3660.62
15:56:05|3660.62
15:56:07|3660.62
15:56:08|3660.62
15:56:08|3661.81
15:56:10|3661.81
15:56:10|3661.81
15:56:12|3661.81
15:56:13|3661.81
15:56:13|3662.26
15:56:16|3662.42
15:56:17|3662.42
15:56:17|3662.07
15:56:19|3662.07
15:56:21|3661.64
15:56:22|3661.64
15:56:22|3661.45
15:56:23|3661.92
15:56:25|3661.92
15:56:26|3661.92
15:56:27|3661.99
15:56:28|3661.86
15:56:29|3661.86
15:56:29|3661.86
15:56:30|3661.53
15:56:31|3661.53
15:56:33|3662.18
15:56:34|3662.18
15:56:35|3662.18
15:56:36|3662.18
15:56:37|3662.99
15:56:38|3663.
15:56:39|3663.
15:56:40|3663.54
15:56:41|3663.54
15:56:42|3663.54
15:56:43|3664.62
15:56:44|3664.65
15:56:45|3664.65
15:56:46|3664.65
15:56:48|3664.65
15:56:49|3665.78
15:56:49|3665.78
15:56:50|3665.78
15:56:52|3664.71
15:56:53|3664.71
15:56:54|3664.71
15:56:54|3664.56
15:56:56|3664.84
15:56:56|3664.84
15:56:58|3664.84
15:56:59|3664.84
15:57:00|3665.42
15:57:00|3665.42
15:57:02|3665.42
15:57:03|3666.
15:57:03|3666.
15:57:05|3666.
15:57:06|3665.45
15:57:07|3664.65
15:57:08|3664.58
15:57:09|3664.58
15:57:10|3664.58
15:57:11|3664.58
15:57:12|3663.64
15:57:13|3663.64
15:57:14|3663.64
15:57:15|3663.64
15:57:17|3663.64
15:57:18|3664.73
15:57:18|3664.73
15:57:19|3665.96
15:57:22|3665.8
15:57:22|3665.
15:57:24|3665.
15:57:24|3664.74
15:57:25|3664.74
15:57:27|3664.29
15:57:28|3664.29
15:57:30|3664.29
15:57:30|3664.29
15:57:31|3664.42
15:57:32|3664.42
15:57:33|3664.42
15:57:34|3664.42
15:57:35|3664.42
15:57:36|3664.42
15:57:37|3664.42
15:57:38|3663.85
15:57:39|3663.85
15:57:40|3663.85
15:57:41|3664.5
15:57:42|3665.11
15:57:43|3665.41
15:57:44|3665.16
15:57:45|3665.51
15:57:46|3665.51
15:57:47|3665.43
15:57:48|3665.43
15:57:49|3665.43
15:57:50|3665.43
15:57:51|3665.77
15:57:52|3665.51
15:57:53|3665.09
15:57:54|3665.09
15:57:56|3665.63
15:57:56|3665.63
15:57:57|3666.
15:57:58|3666.43
15:57:59|3666.49
15:58:01|3666.49
15:58:01|3666.49
15:58:02|3666.52
15:58:04|3666.52
15:58:06|3666.42
15:58:06|3666.44
15:58:08|3666.44
15:58:08|3666.55
15:58:09|3666.55
15:58:10|3666.56
15:58:12|3666.56
15:58:12|3666.56
15:58:14|3666.56
15:58:15|3666.54
15:58:16|3666.58
15:58:18|3666.6
15:58:19|3666.6
15:58:21|3666.6
15:58:22|3666.6
15:58:22|3666.7
15:58:24|3667.5
15:58:25|3668.11
15:58:26|3668.11
15:58:27|3667.73
15:58:28|3667.73
15:58:30|3667.92
15:58:31|3667.92
15:58:31|3667.92
15:58:32|3667.92
15:58:34|3667.92
15:58:35|3667.92
15:58:36|3667.92
15:58:37|3667.92
15:58:38|3667.92
15:58:39|3667.92
15:58:40|3668.2
15:58:41|3667.95
15:58:41|3667.61
15:58:43|3667.61
15:58:43|3667.61
15:58:45|3667.61
15:58:45|3667.61
15:58:47|3667.61
15:58:48|3667.61
15:58:49|3667.61
15:58:50|3667.61
15:58:51|3667.51
15:58:51|3667.51
15:58:52|3667.51
15:58:54|3667.51
15:58:55|3666.5
15:58:56|3666.33
15:58:57|3665.83
15:58:58|3665.83
15:58:59|3665.39
15:58:59|3665.09
15:59:01|3665.05
15:59:02|3663.96
15:59:03|3663.96
15:59:04|3663.85
15:59:04|3663.85
15:59:06|3663.85
15:59:07|3663.85
15:59:08|3663.5
15:59:09|3663.5
15:59:10|3663.5
15:59:12|3663.23
15:59:13|3663.59
15:59:14|3663.59
15:59:15|3663.59
15:59:16|3663.59
15:59:17|3663.7
15:59:19|3663.61
15:59:20|3662.95
15:59:21|3663.62
15:59:23|3663.62
15:59:23|3663.62
15:59:24|3663.62
15:59:25|3663.62
15:59:26|3663.62
15:59:27|3663.62
15:59:28|3663.62
15:59:29|3663.62
15:59:30|3664.18
15:59:31|3664.18
15:59:32|3664.04
15:59:33|3664.04
15:59:35|3663.88
15:59:35|3663.88
15:59:37|3663.88
15:59:37|3663.88
15:59:38|3663.59
15:59:39|3663.57
15:59:40|3663.57
15:59:41|3663.09
15:59:42|3663.09
15:59:43|3663.09
15:59:44|3662.2
15:59:45|3662.2
15:59:46|3662.2
15:59:47|3662.2
15:59:48|3662.2
15:59:49|3662.2
15:59:50|3662.28
15:59:51|3662.28
15:59:52|3662.28
15:59:53|3662.28
15:59:54|3662.28
15:59:55|3662.28
15:59:56|3662.28
15:59:57|3661.45
15:59:58|3661.45
15:59:59|3661.45
16:00:00|3661.45
16:00:01|3661.45
16:00:03|3660.49
16:00:04|3660.49
16:00:05|3660.49
16:00:06|3660.2
16:00:07|3660.29
16:00:08|3660.29
16:00:09|3660.17
16:00:10|3660.01
16:00:11|3660.01
16:00:12|3660.7
16:00:13|3660.7
16:00:14|3660.7
16:00:15|3660.7
16:00:16|3660.7
16:00:17|3660.45
16:00:18|3660.45
16:00:20|3661.5
16:00:22|3663.
16:00:23|3663.
16:00:25|3663.
16:00:25|3663.5
16:00:27|3663.5
16:00:28|3663.5
16:00:29|3663.5
16:00:30|3663.5
16:00:30|3663.48
16:00:32|3664.05
16:00:34|3664.6
16:00:35|3664.6
16:00:35|3664.35
16:00:36|3665.21
16:00:37|3665.21
16:00:38|3666.5
16:00:39|3666.5
16:00:41|3664.87
16:00:42|3664.87
16:00:42|3665.21
16:00:43|3664.98
16:00:44|3664.98
16:00:45|3664.98
16:00:47|3665.35
16:00:47|3665.35
16:00:48|3665.35
16:00:49|3665.35
16:00:50|3665.35
16:00:51|3665.35
16:00:53|3665.13
16:00:53|3665.13
16:00:54|3664.43
16:00:55|3664.87
16:00:57|3664.34
16:00:58|3663.63
16:00:59|3663.63
16:01:00|3663.63
16:01:01|3663.07
16:01:02|3662.09
16:01:03|3662.09
16:01:04|3662.09
16:01:05|3662.01
16:01:06|3662.01
16:01:07|3661.4
16:01:08|3661.17
16:01:09|3661.17
16:01:10|3661.17
16:01:11|3661.17
16:01:12|3661.17
16:01:13|3661.17
16:01:14|3661.5
16:01:15|3661.85
16:01:16|3661.85
16:01:17|3661.85
16:01:18|3661.85
16:01:19|3661.85
16:01:21|3661.85
16:01:22|3661.85
16:01:23|3661.85
16:01:25|3662.32
16:01:27|3662.34
16:01:27|3662.34
16:01:28|3662.92
16:01:30|3662.92
16:01:31|3662.92
16:01:31|3663.
16:01:33|3663.
16:01:34|3663.
16:01:35|3663.
16:01:36|3664.5
16:01:36|3665.08
16:01:38|3665.08
16:01:39|3665.08
16:01:40|3665.08
16:01:41|3666.58
16:01:42|3666.6
16:01:43|3666.49
16:01:44|3666.49
16:01:45|3665.77
16:01:46|3665.77
16:01:47|3666.59
16:01:48|3666.59
16:01:49|3666.59
16:01:50|3665.75
16:01:51|3666.37
16:01:52|3664.78
16:01:53|3664.78
16:01:53|3664.78
16:01:55|3665.72
16:01:56|3665.72
16:01:58|3665.72
16:01:59|3665.72
16:01:59|3665.72
16:02:00|3665.72
16:02:01|3664.71
16:02:03|3664.71
16:02:03|3663.37
16:02:04|3663.37
16:02:05|3662.83
16:02:06|3662.83
16:02:07|3662.83
16:02:08|3662.83
16:02:10|3663.91
16:02:11|3664.5
16:02:11|3664.74
16:02:13|3664.74
16:02:13|3664.74
16:02:14|3664.74
16:02:15|3664.74
16:02:16|3664.74
16:02:17|3664.74
16:02:19|3664.74
16:02:19|3664.74
16:02:21|3663.57
16:02:22|3663.57
16:02:23|3663.5
16:02:24|3663.5
16:02:25|3663.5
16:02:26|3662.84
16:02:27|3662.84
16:02:28|3662.84
16:02:29|3661.85
16:02:30|3661.85
16:02:31|3661.85
16:02:33|3660.7
16:02:33|3660.7
16:02:35|3660.91
16:02:35|3661.47
16:02:37|3661.03
16:02:37|3661.03
16:02:39|3661.03
16:02:40|3661.03
16:02:41|3661.15
16:02:42|3661.17
16:02:43|3661.5
16:02:44|3663.
16:02:45|3663.12
16:02:46|3663.12
16:02:47|3663.12
16:02:48|3663.12
16:02:49|3663.12
16:02:50|3663.12
16:02:51|3663.4
16:02:52|3663.4
16:02:53|3664.5
16:02:54|3664.5
16:02:55|3664.74
16:02:56|3664.74
16:02:57|3664.74
16:02:58|3665.94
16:02:59|3665.03
16:03:00|3665.03
16:03:01|3666.
16:03:02|3665.74
16:03:03|3665.74
16:03:04|3665.74
16:03:05|3665.74
16:03:06|3665.74
16:03:07|3665.74
16:03:08|3665.74
16:03:09|3665.74
16:03:10|3665.74
16:03:11|3665.74
16:03:12|3665.74
16:03:13|3665.74
16:03:14|3665.74
16:03:15|3665.21
16:03:16|3665.21
16:03:17|3665.24
16:03:18|3665.24
16:03:19|3665.24
16:03:20|3665.
16:03:21|3665.
16:03:22|3665.
16:03:24|3663.5
16:03:24|3663.5
16:03:26|3662.97
16:03:27|3662.
16:03:28|3662.52
16:03:28|3662.52
16:03:29|3661.92
16:03:31|3662.81
16:03:31|3662.81
16:03:32|3662.81
16:03:34|3662.31
16:03:35|3662.31
16:03:36|3662.31
16:03:36|3662.31
16:03:38|3662.31
16:03:39|3662.22
16:03:39|3662.22
16:03:42|3662.22
16:03:42|3663.43
16:03:43|3663.43
16:03:44|3663.43
16:03:45|3663.43
16:03:46|3663.88
16:03:48|3663.88
16:03:48|3662.17
16:03:49|3661.88
16:03:51|3661.88
16:03:52|3661.88
16:03:53|3661.88
16:03:53|3661.88
16:03:54|3661.88
16:03:55|3661.87
16:03:56|3661.87
16:03:57|3661.87
16:03:59|3660.68
16:03:59|3660.91
16:04:00|3660.91
16:04:01|3660.91
16:04:02|3660.91
16:04:03|3660.91
16:04:05|3660.91
16:04:06|3660.67
16:04:07|3660.67
16:04:08|3660.65
16:04:10|3660.65
16:04:11|3660.65
16:04:12|3660.93
16:04:12|3661.21
16:04:13|3661.5
16:04:14|3661.5
16:04:15|3661.5
16:04:16|3661.5
16:04:18|3661.41
16:04:18|3661.3
16:04:19|3661.3
16:04:20|3661.3
16:04:22|3661.3
16:04:22|3661.3
16:04:23|3661.3
16:04:25|3660.02
16:04:26|3660.02
16:04:26|3659.28
16:04:28|3659.28
16:04:29|3659.28
16:04:30|3660.01
16:04:31|3660.01
16:04:32|3660.01
16:04:33|3661.5
16:04:34|3661.5
16:04:36|3661.58
16:04:38|3661.58
16:04:39|3661.16
16:04:40|3661.16
16:04:41|3661.16
16:04:43|3660.72
16:04:43|3660.5
16:04:45|3660.5
16:04:46|3660.35
16:04:47|3660.37
16:04:47|3660.5
16:04:49|3660.5
16:04:50|3661.
16:04:51|3662.
16:04:51|3662.
16:04:53|3662.
16:04:53|3662.
16:04:55|3662.
16:04:56|3660.26
16:04:57|3660.26
16:04:58|3660.26
16:04:58|3661.72
16:05:00|3663.
16:05:01|3663.
16:05:02|3663.44
16:05:03|3663.44
16:05:04|3663.29
16:05:05|3663.29
16:05:06|3663.29
16:05:07|3663.29
16:05:08|3662.82
16:05:09|3662.82
16:05:10|3662.82
16:05:11|3662.82
16:05:12|3662.64
16:05:13|3662.5
16:05:14|3663.01
16:05:15|3662.
16:05:16|3662.
16:05:17|3662.
16:05:18|3662.
16:05:18|3660.78
16:05:20|3660.78
16:05:21|3659.
16:05:22|3659.33
16:05:22|3659.33
16:05:25|3658.56
16:05:26|3658.56
16:05:27|3658.35
16:05:29|3658.19
16:05:30|3658.19
16:05:31|3658.19
16:05:32|3658.19
16:05:33|3658.19
16:05:34|3657.49
16:05:36|3657.49
16:05:37|3656.94
16:05:38|3656.05
16:05:39|3656.1
16:05:40|3655.19
16:05:40|3655.19
16:05:42|3656.13
16:05:43|3656.11
16:05:44|3656.1
16:05:45|3656.09
16:05:46|3656.09
16:05:47|3656.09
16:05:48|3656.09
16:05:48|3656.09
16:05:50|3657.
16:05:51|3657.
16:05:52|3657.
16:05:53|3657.
16:05:53|3657.96
16:05:55|3657.96
16:05:55|3657.96
16:05:57|3657.96
16:05:57|3657.96
16:05:59|3657.96
16:06:00|3657.96
16:06:01|3657.96
16:06:02|3656.61
16:06:03|3657.04
16:06:04|3657.04
16:06:05|3657.04
16:06:06|3657.04
16:06:07|3657.04
16:06:08|3657.99
16:06:09|3657.99
16:06:10|3657.
16:06:11|3657.74
16:06:12|3657.74
16:06:13|3657.74
16:06:14|3657.74
16:06:15|3656.99
16:06:16|3656.99
16:06:17|3656.99
16:06:18|3656.99
16:06:20|3656.99
16:06:20|3658.5
16:06:21|3658.5
16:06:24|3660.16
16:06:25|3660.18
16:06:27|3660.18
16:06:28|3660.97
16:06:28|3660.97
16:06:29|3660.97
16:06:31|3660.97
16:06:32|3660.97
16:06:33|3660.97
16:06:34|3661.44
16:06:35|3661.44
16:06:35|3661.32
16:06:37|3659.2
16:06:38|3659.2
16:06:39|3659.2
16:06:40|3659.24
16:06:41|3659.24
16:06:42|3659.29
16:06:43|3659.29
16:06:43|3659.29
16:06:45|3659.
16:06:46|3659.
16:06:47|3658.76
16:06:48|3658.76
16:06:49|3658.38
16:06:50|3658.38
16:06:51|3658.38
16:06:52|3658.38
16:06:53|3657.59
16:06:55|3657.59
16:06:56|3657.59
16:06:56|3657.59
16:06:57|3658.28
16:06:58|3658.28
16:07:00|3658.5
16:07:00|3658.5
16:07:01|3658.5
16:07:02|3658.72
16:07:04|3658.72
16:07:04|3658.72
16:07:06|3658.72
16:07:06|3657.5
16:07:08|3657.5
16:07:08|3657.5
16:07:09|3657.5
16:07:10|3656.93
16:07:11|3656.59
16:07:13|3656.59
16:07:14|3656.59
16:07:15|3656.59
16:07:16|3656.59
16:07:16|3656.59
16:07:18|3656.59
16:07:19|3657.17
16:07:20|3657.17
16:07:21|3657.17
16:07:22|3657.17
16:07:22|3657.17
16:07:24|3657.17
16:07:25|3657.17
16:07:26|3657.17
16:07:27|3657.17
16:07:29|3657.17
16:07:31|3657.17
16:07:31|3657.17
16:07:32|3658.5
16:07:33|3658.46
16:07:34|3658.46
16:07:35|3658.46
16:07:37|3658.46
16:07:38|3658.46
16:07:39|3658.46
16:07:40|3658.46
16:07:41|3658.46
16:07:42|3658.46
16:07:43|3658.46
16:07:44|3657.23
16:07:45|3657.23
16:07:46|3657.23
16:07:47|3656.32
16:07:48|3656.32
16:07:49|3656.91
16:07:50|3656.91
16:07:51|3656.91
16:07:52|3656.91
16:07:53|3656.91
16:07:54|3656.91
16:07:55|3656.02
16:07:56|3655.54
16:07:58|3654.99
16:07:58|3655.27
16:08:00|3655.27
16:08:01|3655.27
16:08:02|3654.51
16:08:03|3654.51
16:08:04|3654.51
16:08:05|3654.49
16:08:05|3654.08
16:08:07|3654.41
16:08:08|3655.15
16:08:09|3655.15
16:08:10|3655.15
16:08:11|3655.15
16:08:12|3655.15
16:08:13|3655.15
16:08:15|3654.88
16:08:15|3654.88
16:08:16|3654.88
16:08:18|3654.88
16:08:18|3654.88
16:08:19|3654.88
16:08:20|3654.88
16:08:21|3654.88
16:08:22|3654.88
16:08:23|3654.88
16:08:24|3654.88
16:08:25|3654.88
16:08:26|3654.88
16:08:27|3654.88
16:08:29|3654.88
16:08:30|3654.88
16:08:31|3654.88
16:08:32|3654.73
16:08:33|3654.73
16:08:34|3654.73
16:08:35|3654.73
16:08:36|3654.73
16:08:37|3654.73
16:08:38|3654.73
16:08:39|3654.73
16:08:40|3655.16
16:08:41|3654.53
16:08:42|3654.53
16:08:43|3654.53
16:08:44|3654.53
16:08:45|3654.53
16:08:46|3653.27
16:08:48|3654.11
16:08:48|3654.11
16:08:50|3654.11
16:08:50|3654.11
16:08:52|3654.11
16:08:53|3654.11
16:08:54|3653.55
16:08:54|3653.55
16:08:56|3653.55
16:08:56|3653.55
16:08:57|3653.55
16:08:58|3653.55
16:08:59|3653.55
16:09:00|3653.55
16:09:02|3653.55
16:09:03|3653.55
16:09:03|3653.55
16:09:04|3652.84
16:09:05|3652.84
16:09:06|3652.94
16:09:08|3652.94
16:09:09|3652.94
16:09:10|3651.46
16:09:11|3651.46
16:09:12|3652.22
16:09:13|3652.22
16:09:14|3652.43
16:09:15|3652.04
16:09:16|3652.
16:09:18|3652.
16:09:18|3652.
16:09:19|3652.
16:09:20|3652.
16:09:21|3652.
16:09:22|3652.
16:09:24|3652.
16:09:24|3652.16
16:09:25|3652.16
16:09:26|3653.55
16:09:28|3653.55
16:09:30|3654.3
16:09:31|3654.3
16:09:31|3654.3
16:09:34|3654.3
16:09:35|3655.05
16:09:36|3655.43
16:09:36|3655.09
16:09:38|3655.09
16:09:39|3655.17
16:09:40|3655.17
16:09:41|3654.84
16:09:42|3654.84
16:09:43|3654.18
16:09:44|3654.14
16:09:45|3654.15
16:09:46|3654.15
16:09:47|3654.15
16:09:48|3654.1
16:09:49|3654.1
16:09:50|3654.1
16:09:51|3654.1
16:09:52|3654.49
16:09:53|3654.49
16:09:54|3653.42
16:09:55|3653.42
16:09:56|3652.9
16:09:57|3651.99
16:09:58|3651.99
16:09:59|3652.56
16:10:00|3652.59
16:10:01|3652.59
16:10:02|3652.59
16:10:03|3652.59
16:10:04|3652.59
16:10:06|3652.59
16:10:06|3652.59
16:10:08|3652.59
16:10:08|3652.59
16:10:09|3652.59
16:10:11|3652.59
16:10:11|3652.59
16:10:12|3652.45
16:10:14|3652.45
16:10:14|3652.52
16:10:16|3652.47
16:10:16|3652.47
16:10:17|3652.47
16:10:18|3652.47
16:10:19|3652.47
16:10:21|3652.45
16:10:21|3652.45
16:10:23|3652.45
16:10:23|3651.67
16:10:25|3651.67
16:10:25|3651.67
16:10:26|3651.5
16:10:27|3651.5
16:10:29|3651.5
16:10:31|3651.5
16:10:32|3651.5
16:10:33|3651.5
16:10:34|3651.5
16:10:36|3650.36
16:10:37|3650.36
16:10:37|3650.36
16:10:38|3650.36
16:10:39|3650.36
16:10:41|3650.04
16:10:41|3650.1
16:10:42|3650.1
16:10:43|3650.1
16:10:44|3650.1
16:10:45|3650.05
16:10:46|3650.05
16:10:47|3650.05
16:10:48|3650.05
16:10:49|3650.05
16:10:50|3650.05
16:10:51|3650.05
16:10:52|3650.02
16:10:54|3650.01
16:10:55|3650.01
16:10:56|3650.01
16:10:57|3650.01
16:10:58|3650.01
16:10:58|3650.01
16:11:00|3650.01
16:11:01|3650.01
16:11:02|3651.
16:11:02|3651.
16:11:04|3650.64
16:11:05|3650.64
16:11:06|3650.64
16:11:07|3650.64
16:11:07|3650.27
16:11:09|3650.27
16:11:10|3651.35
16:11:11|3651.75
16:11:12|3651.75
16:11:12|3652.48
16:11:14|3652.48
16:11:15|3652.47
16:11:16|3652.4
16:11:17|3651.89
16:11:18|3651.89
16:11:19|3650.43
16:11:20|3650.15
16:11:21|3650.15
16:11:22|3650.15
16:11:23|3650.15
16:11:24|3650.15
16:11:25|3650.15
16:11:26|3650.15
16:11:27|3650.
16:11:28|3650.
16:11:29|3650.
16:11:31|3650.04
16:11:32|3649.48
16:11:33|3649.48
16:11:34|3649.48
16:11:36|3649.48
16:11:36|3649.94
16:11:37|3650.36
16:11:38|3650.36
16:11:39|3650.36
16:11:41|3650.36
16:11:41|3650.36
16:11:43|3650.36
16:11:44|3650.36
16:11:44|3650.36
16:11:46|3650.36
16:11:46|3649.54
16:11:48|3649.65
16:11:49|3650.57
16:11:50|3651.
16:11:51|3651.79
16:11:52|3650.
16:11:53|3650.
16:11:54|3650.53
16:11:55|3650.23
16:11:56|3650.23
16:11:57|3650.23
16:11:58|3649.91
16:11:59|3649.91
16:12:00|3649.91
16:12:01|3651.5
16:12:02|3651.5
16:12:03|3651.5
16:12:04|3651.5
16:12:05|3651.35
16:12:06|3651.35
16:12:07|3651.35
16:12:09|3651.35
16:12:09|3650.29
16:12:10|3650.29
16:12:12|3650.29
16:12:13|3650.
16:12:14|3649.99
16:12:14|3649.99
16:12:16|3649.99
16:12:17|3649.69
16:12:18|3649.65
16:12:19|3649.65
16:12:20|3649.65
16:12:21|3649.65
16:12:22|3649.65
16:12:23|3649.43
16:12:24|3649.42
16:12:25|3649.41
16:12:26|3649.42
16:12:27|3649.42
16:12:28|3649.39
16:12:29|3649.39
16:12:30|3649.38
16:12:32|3649.28
16:12:34|3649.5
16:12:35|3649.5
16:12:36|3649.37
16:12:37|3649.37
16:12:38|3649.2
16:12:39|3649.2
16:12:40|3649.2
16:12:41|3649.2
16:12:42|3649.12
16:12:43|3649.12
16:12:44|3649.12
16:12:45|3648.56
16:12:46|3648.56
16:12:47|3648.56
16:12:48|3648.56
16:12:49|3648.56
16:12:50|3649.54
16:12:51|3649.54
16:12:52|3649.54
16:12:53|3649.54
16:12:54|3649.54
16:12:55|3649.54
16:12:56|3649.54
16:12:57|3648.28
16:12:58|3648.13
16:12:59|3647.79
16:13:00|3647.79
16:13:01|3647.51
16:13:02|3647.51
16:13:03|3647.35
16:13:04|3647.28
16:13:06|3647.27
16:13:07|3648.75
16:13:08|3648.75
16:13:08|3648.74
16:13:09|3648.74
16:13:10|3648.74
16:13:12|3648.42
16:13:14|3648.42
16:13:14|3647.98
16:13:15|3647.98
16:13:16|3647.98
16:13:17|3647.59
16:13:18|3647.59
16:13:19|3647.59
16:13:20|3647.59
16:13:21|3647.
16:13:22|3647.
16:13:23|3647.3
16:13:24|3647.3
16:13:25|3647.3
16:13:26|3646.58
16:13:27|3646.48
16:13:28|3644.21
16:13:29|3644.22
16:13:30|3644.78
16:13:32|3645.66
16:13:34|3645.66
16:13:35|3645.66
16:13:36|3645.66
16:13:37|3645.27
16:13:38|3645.27
16:13:39|3645.91
16:13:40|3645.87
16:13:42|3644.88
16:13:43|3644.88
16:13:44|3646.11
16:13:44|3646.5
16:13:46|3647.4
16:13:46|3647.4
16:13:47|3647.39
16:13:48|3647.39
16:13:50|3647.14
16:13:50|3647.14
16:13:51|3647.19
16:13:53|3647.24
16:13:54|3647.33
16:13:55|3647.26
16:13:56|3647.26
16:13:57|3647.26
16:13:58|3647.26
16:13:58|3647.26
16:13:59|3647.26
16:14:00|3645.71
16:14:01|3645.71
16:14:03|3645.71
16:14:04|3645.71
16:14:04|3645.71
16:14:06|3645.
16:14:07|3645.
16:14:07|3645.
16:14:08|3645.
16:14:09|3645.
16:14:10|3643.61
16:14:11|3643.54
16:14:13|3643.54
16:14:13|3643.54
16:14:14|3643.54
16:14:15|3643.54
16:14:17|3644.02
16:14:18|3644.02
16:14:18|3643.94
16:14:20|3643.94
16:14:20|3643.94
16:14:22|3643.94
16:14:22|3643.87
16:14:23|3643.87
16:14:25|3643.87
16:14:25|3643.69
16:14:26|3643.69
16:14:28|3643.69
16:14:28|3643.69
16:14:29|3643.69
16:14:30|3643.69
16:14:31|3643.69
16:14:34|3643.7
16:14:35|3643.48
16:14:36|3643.48
16:14:37|3643.48
16:14:38|3643.48
16:14:40|3643.63
16:14:41|3643.4
16:14:42|3643.4
16:14:42|3643.4
16:14:43|3643.94
16:14:45|3643.94
16:14:46|3643.94
16:14:47|3643.94
16:14:48|3643.94
16:14:49|3643.94
16:14:50|3644.09
16:14:51|3644.09
16:14:52|3644.09
16:14:52|3644.09
16:14:54|3644.09
16:14:55|3644.38
16:14:56|3644.38
16:14:57|3644.71
16:14:58|3645.
16:14:58|3645.
16:14:59|3645.
16:15:00|3645.32
16:15:02|3645.32
16:15:02|3645.32
16:15:04|3645.32
16:15:05|3645.17
16:15:05|3645.17
16:15:07|3645.17
16:15:08|3645.17
16:15:08|3644.01
16:15:09|3644.01
16:15:11|3644.01
16:15:12|3644.01
16:15:13|3644.01
16:15:14|3644.01
16:15:14|3644.01
16:15:16|3644.01
16:15:17|3644.71
16:15:18|3645.04
16:15:18|3645.01
16:15:19|3645.01
16:15:20|3646.15
16:15:21|3646.15
16:15:23|3646.5
16:15:24|3646.5
16:15:24|3648.06
16:15:26|3648.06
16:15:27|3648.06
16:15:28|3649.32
16:15:29|3649.32
16:15:30|3649.32
16:15:31|3649.32
16:15:32|3649.26
16:15:34|3648.31
16:15:35|3648.31
16:15:37|3648.31
16:15:39|3649.25
16:15:40|3649.21
16:15:41|3648.52
16:15:42|3648.52
16:15:43|3648.52
16:15:43|3648.52
16:15:45|3648.52
16:15:45|3648.52
16:15:47|3649.5
16:15:48|3649.18
16:15:49|3649.5
16:15:50|3649.5
16:15:51|3649.5
16:15:51|3649.5
16:15:53|3649.5
16:15:54|3650.07
16:15:55|3650.07
16:15:56|3651.84
16:15:57|3651.84
16:15:58|3651.25
16:15:59|3651.25
16:16:00|3651.25
16:16:01|3651.25
16:16:02|3651.25
16:16:03|3650.48
16:16:04|3650.48
16:16:06|3650.
16:16:07|3650.
16:16:07|3650.
16:16:09|3649.18
16:16:09|3649.18
16:16:12|3649.18
16:16:12|3649.25
16:16:13|3649.25
16:16:14|3648.46
16:16:15|3648.46
16:16:16|3648.46
16:16:17|3648.46
16:16:18|3648.46
16:16:19|3648.46
16:16:20|3648.46
16:16:21|3648.46
16:16:22|3648.84
16:16:23|3648.84
16:16:24|3648.61
16:16:25|3648.98
16:16:26|3648.98
16:16:27|3648.94
16:16:28|3648.45
16:16:29|3648.32
16:16:30|3648.32
16:16:31|3648.26
16:16:32|3648.26
16:16:33|3648.26
16:16:35|3648.57
16:16:36|3648.57
16:16:37|3648.57
16:16:39|3648.92
16:16:39|3648.92
16:16:40|3649.11
16:16:41|3649.11
16:16:42|3649.11
16:16:43|3649.11
16:16:44|3649.11
16:16:46|3649.11
16:16:46|3649.45
16:16:48|3649.5
16:16:49|3649.5
16:16:50|3649.5
16:16:51|3649.5
16:16:52|3649.5
16:16:53|3650.37
16:16:54|3650.37
16:16:55|3650.37
16:16:56|3650.13
16:16:58|3650.13
16:16:58|3650.13
16:16:59|3650.13
16:17:01|3650.13
16:17:01|3651.
16:17:02|3651.
16:17:04|3651.51
16:17:05|3651.51
16:17:06|3649.55
16:17:06|3649.55
16:17:08|3649.55
16:17:08|3650.87
16:17:10|3650.87
16:17:10|3650.87
16:17:11|3650.87
16:17:12|3650.87
16:17:13|3650.87
16:17:14|3650.87
16:17:16|3651.18
16:17:16|3650.
16:17:17|3650.
16:17:19|3650.
16:17:20|3650.
16:17:21|3649.45
16:17:22|3649.45
16:17:23|3649.36
16:17:24|3649.3
16:17:25|3649.3
16:17:26|3649.25
16:17:27|3648.83
16:17:28|3649.19
16:17:29|3649.19
16:17:30|3649.19
16:17:31|3649.19
16:17:32|3649.19
16:17:33|3649.19
16:17:34|3649.19
16:17:35|3649.19
16:17:37|3648.03
16:17:39|3648.91
16:17:41|3648.91
16:17:41|3648.91
16:17:43|3648.91
16:17:43|3648.91
16:17:44|3648.91
16:17:45|3648.91
16:17:46|3648.91
16:17:47|3648.01
16:17:48|3648.01
16:17:49|3648.33
16:17:51|3647.26
16:17:51|3647.26
16:17:52|3647.24
16:17:54|3647.24
16:17:55|3647.24
16:17:56|3647.34
16:17:58|3647.63
16:17:59|3647.63
16:18:01|3647.58
16:18:02|3647.23
16:18:03|3647.23
16:18:03|3647.55
16:18:04|3647.55
16:18:05|3647.55
16:18:06|3647.55
16:18:08|3647.55
16:18:08|3647.55
16:18:09|3647.55
16:18:10|3647.55
16:18:11|3647.55
16:18:12|3647.48
16:18:14|3647.48
16:18:14|3647.48
16:18:15|3647.24
16:18:16|3647.24
16:18:17|3647.24
16:18:19|3647.45
16:18:20|3647.24
16:18:21|3647.
16:18:22|3647.
16:18:22|3647.
16:18:23|3647.
16:18:25|3647.
16:18:25|3646.3
16:18:27|3646.3
16:18:28|3646.3
16:18:29|3646.48
16:18:29|3646.45
16:18:31|3646.45
16:18:32|3646.44
16:18:32|3646.44
16:18:34|3646.44
16:18:35|3646.44
16:18:36|3646.44
16:18:38|3646.44
16:18:39|3646.44
16:18:41|3646.44
16:18:42|3646.44
16:18:44|3644.49
16:18:44|3644.49
16:18:46|3644.49
16:18:47|3644.
16:18:47|3644.
16:18:49|3644.
16:18:50|3644.
16:18:51|3644.
16:18:51|3643.29
16:18:53|3643.29
16:18:54|3643.29
16:18:55|3643.29
16:18:56|3643.29
16:18:57|3643.29
16:18:58|3643.29
16:18:58|3643.29
16:18:59|3643.29
16:19:01|3642.51
16:19:02|3642.51
16:19:03|3642.51
16:19:04|3642.
16:19:05|3642.
16:19:07|3642.
16:19:07|3642.
16:19:08|3642.
16:19:09|3642.
16:19:10|3641.85
16:19:11|3642.31
16:19:13|3642.6
16:19:14|3642.6
16:19:15|3642.6
16:19:16|3642.6
16:19:16|3642.62
16:19:17|3642.62
16:19:18|3642.64
16:19:19|3642.66
16:19:21|3642.66
16:19:22|3643.1
16:19:23|3643.11
16:19:24|3643.13
16:19:25|3643.5
16:19:26|3643.5
16:19:26|3643.68
16:19:28|3643.68
16:19:29|3645.
16:19:30|3645.
16:19:31|3645.
16:19:32|3645.
16:19:33|3644.85
16:19:33|3644.85
16:19:35|3645.
16:19:35|3645.
16:19:37|3645.
16:19:39|3645.49
16:19:39|3645.49
16:19:40|3646.82
16:19:42|3646.82
16:19:44|3645.85
16:19:45|3646.65
16:19:46|3646.65
16:19:47|3646.65
16:19:48|3646.65
16:19:49|3646.8
16:19:51|3646.44
16:19:52|3646.48
16:19:53|3646.48
16:19:54|3646.48
16:19:56|3647.24
16:19:56|3647.14
16:19:58|3648.
16:19:58|3648.36
16:20:00|3648.36
16:20:01|3648.42
16:20:02|3646.96
16:20:03|3646.96
16:20:04|3648.82
16:20:05|3648.82
16:20:06|3649.15
16:20:07|3648.28
16:20:08|3648.28
16:20:09|3648.28
16:20:10|3648.28
16:20:11|3647.
16:20:12|3647.
16:20:13|3647.05
16:20:14|3647.05
16:20:15|3647.06
16:20:16|3647.06
16:20:17|3647.06
16:20:18|3646.79
16:20:19|3646.79
16:20:20|3646.79
16:20:21|3646.79
16:20:22|3646.79
16:20:23|3646.79
16:20:24|3646.79
16:20:25|3645.48
16:20:26|3645.48
16:20:27|3645.48
16:20:28|3645.48
16:20:29|3645.48
16:20:31|3645.48
16:20:31|3645.48
16:20:32|3645.48
16:20:33|3645.48
16:20:34|3645.48
16:20:35|3645.48
16:20:36|3645.48
16:20:37|3645.48
16:20:39|3645.48
16:20:41|3645.02
16:20:42|3645.02
16:20:43|3645.02
16:20:44|3645.02
16:20:46|3645.02
16:20:48|3645.8
16:20:48|3645.8
16:20:49|3645.8
16:20:50|3645.8
16:20:51|3645.8
16:20:52|3645.8
16:20:54|3645.8
16:20:56|3645.8
16:20:57|3645.8
16:20:58|3645.8
16:20:59|3645.8
16:21:01|3645.8
16:21:02|3645.42
16:21:03|3645.07
16:21:04|3645.28
16:21:05|3645.42
16:21:06|3645.37
16:21:07|3645.37
16:21:07|3645.37
16:21:08|3645.46
16:21:09|3645.82
16:21:11|3646.5
16:21:12|3646.5
16:21:13|3647.19
16:21:14|3646.9
16:21:15|3646.9
16:21:16|3646.9
16:21:17|3646.8
16:21:18|3646.8
16:21:18|3646.81
16:21:20|3646.81
16:21:21|3646.81
16:21:22|3646.81
16:21:23|3646.81
16:21:24|3646.81
16:21:24|3647.59
16:21:26|3647.59
16:21:27|3648.58
16:21:28|3649.21
16:21:29|3649.21
16:21:30|3649.21
16:21:31|3649.21
16:21:32|3648.9
16:21:32|3649.26
16:21:34|3648.35
16:21:35|3648.35
16:21:36|3648.35
16:21:37|3648.35
16:21:38|3648.35
16:21:39|3648.58
16:21:41|3648.58
16:21:42|3648.91
16:21:43|3649.5
16:21:44|3649.5
16:21:45|3649.5
16:21:46|3650.35
16:21:47|3650.35
16:21:48|3650.35
16:21:49|3650.35
16:21:50|3650.35
16:21:51|3650.35
16:21:52|3650.35
16:21:53|3648.13
16:21:55|3647.63
16:21:55|3647.42
16:21:56|3647.13
16:21:57|3647.
16:21:58|3647.
16:22:00|3647.
16:22:00|3647.
16:22:02|3646.9
16:22:03|3646.9
16:22:04|3646.9
16:22:05|3646.89
16:22:06|3646.89
16:22:07|3646.98
16:22:07|3646.98
16:22:09|3646.98
16:22:10|3646.98
16:22:11|3646.98
16:22:12|3646.11
16:22:13|3646.11
16:22:14|3646.11
16:22:15|3646.11
16:22:16|3646.92
16:22:17|3646.92
16:22:18|3647.37
16:22:19|3647.37
16:22:20|3647.37
16:22:21|3646.03
16:22:22|3647.04
16:22:23|3648.
16:22:24|3648.
16:22:25|3648.
16:22:26|3648.02
16:22:27|3647.97
16:22:28|3647.97
16:22:29|3647.97
16:22:30|3647.97
16:22:31|3647.97
16:22:32|3647.97
16:22:33|3647.97
16:22:34|3647.97
16:22:35|3647.97
16:22:36|3648.96
16:22:37|3648.96
16:22:38|3648.96
16:22:39|3649.02
16:22:40|3649.49
16:22:42|3647.87
16:22:43|3648.
16:22:44|3648.
16:22:45|3648.76
16:22:46|3647.18
16:22:47|3647.18
16:22:48|3647.96
16:22:49|3647.97
16:22:50|3648.5
16:22:51|3648.5
16:22:53|3648.5
16:22:53|3648.93
16:22:55|3648.93
16:22:56|3648.93
16:22:58|3648.93
16:22:59|3648.93
16:23:00|3649.5
16:23:01|3649.25
16:23:02|3649.25
16:23:03|3648.96
16:23:04|3648.96
16:23:05|3648.96
16:23:06|3648.96
16:23:07|3649.5
16:23:08|3649.5
16:23:09|3649.5
16:23:10|3649.5
16:23:11|3649.5
16:23:12|3649.78
16:23:13|3649.78
16:23:14|3649.48
16:23:15|3649.48
16:23:16|3649.5
16:23:17|3649.5
16:23:18|3649.5
16:23:19|3649.77
16:23:20|3649.77
16:23:21|3649.77
16:23:22|3649.77
16:23:23|3649.73
16:23:24|3649.73
16:23:25|3649.8
16:23:27|3649.8
16:23:27|3649.8
16:23:28|3649.84
16:23:29|3649.84
16:23:30|3649.84
16:23:31|3650.48
16:23:32|3650.48
16:23:33|3650.48
16:23:34|3650.48
16:23:35|3650.48
16:23:36|3650.48
16:23:37|3650.48
16:23:38|3651.4
16:23:39|3651.4
16:23:40|3651.4
16:23:42|3651.4
16:23:44|3651.97
16:23:45|3651.97
16:23:46|3651.97
16:23:48|3651.57
16:23:49|3651.6
16:23:50|3651.61
16:23:51|3651.26
16:23:52|3651.26
16:23:53|3651.26
16:23:55|3651.26
16:23:55|3651.26
16:23:56|3651.47
16:23:57|3651.97
16:23:58|3651.97
16:23:59|3651.93
16:24:01|3651.26
16:24:01|3651.26
16:24:03|3650.48
16:24:04|3649.91
16:24:05|3649.91
16:24:05|3649.91
16:24:06|3649.91
16:24:07|3649.91
16:24:09|3649.91
16:24:10|3650.01
16:24:10|3649.9
16:24:12|3649.9
16:24:13|3649.9
16:24:14|3650.35
16:24:14|3650.35
16:24:16|3650.12
16:24:17|3650.12
16:24:18|3651.
16:24:19|3651.
16:24:20|3651.
16:24:21|3651.
16:24:23|3650.
16:24:23|3650.
16:24:24|3650.
16:24:25|3650.
16:24:26|3650.
16:24:27|3650.
16:24:29|3650.
16:24:29|3649.25
16:24:30|3649.25
16:24:32|3649.25
16:24:32|3648.91
16:24:33|3648.91
16:24:34|3648.91
16:24:35|3647.16
16:24:36|3647.16
16:24:37|3647.16
16:24:38|3647.16
16:24:39|3647.69
16:24:40|3647.69
16:24:41|3647.69
16:24:43|3647.69
16:24:45|3646.44
16:24:46|3646.44
16:24:47|3646.44
16:24:48|3646.53
16:24:50|3646.53
16:24:51|3646.53
16:24:51|3646.53
16:24:54|3646.53
16:24:55|3647.53
16:24:57|3648.
16:24:57|3648.
16:24:59|3648.
16:25:00|3648.
16:25:00|3648.
16:25:01|3648.
16:25:02|3648.
16:25:04|3647.
16:25:04|3647.
16:25:05|3647.
16:25:06|3647.26
16:25:08|3646.44
16:25:08|3646.44
16:25:10|3646.44
16:25:11|3646.44
16:25:11|3646.44
16:25:13|3646.44
16:25:14|3646.44
16:25:14|3646.44
16:25:15|3646.5
16:25:16|3646.5
16:25:18|3646.5
16:25:18|3647.67
16:25:19|3648.
16:25:21|3648.
16:25:22|3648.
16:25:23|3648.95
16:25:23|3648.95
16:25:24|3648.35
16:25:25|3648.35
16:25:26|3648.35
16:25:27|3648.35
16:25:28|3649.5
16:25:30|3649.5
16:25:30|3649.5
16:25:32|3649.5
16:25:32|3649.5
16:25:34|3649.5
16:25:34|3649.5
16:25:36|3649.7
16:25:36|3649.78
16:25:37|3649.78
16:25:38|3649.78
16:25:39|3649.98
16:25:40|3649.98
16:25:41|3649.98
16:25:42|3649.98
16:25:44|3649.98
16:25:46|3649.98
16:25:46|3650.
16:25:48|3650.
16:25:50|3650.
16:25:50|3650.
16:25:51|3650.
16:25:52|3650.
16:25:54|3652.5
16:25:55|3652.5
16:25:56|3652.5
16:25:57|3652.59
16:25:58|3652.59
16:25:59|3652.59
16:26:00|3652.59
16:26:01|3652.59
16:26:01|3652.58
16:26:03|3652.04
16:26:04|3652.04
16:26:05|3652.04
16:26:06|3651.79
16:26:07|3651.65
16:26:08|3651.65
16:26:10|3651.65
16:26:10|3653.08
16:26:11|3653.08
16:26:12|3653.54
16:26:13|3653.54
16:26:14|3653.54
16:26:15|3653.54
16:26:16|3653.47
16:26:17|3653.47
16:26:18|3653.47
16:26:19|3653.47
16:26:20|3653.47
16:26:21|3653.47
16:26:23|3653.46
16:26:23|3653.46
16:26:24|3653.45
16:26:26|3653.45
16:26:27|3653.47
16:26:28|3655.5
16:26:29|3655.5
16:26:30|3655.5
16:26:31|3655.5
16:26:32|3655.5
16:26:33|3655.5
16:26:34|3655.5
16:26:35|3657.61
16:26:36|3657.61
16:26:37|3657.61
16:26:38|3657.94
16:26:39|3657.89
16:26:40|3657.89
16:26:41|3657.89
16:26:42|3657.54
16:26:43|3657.54
16:26:44|3657.54
16:26:46|3657.54
16:26:47|3658.1
16:26:48|3658.1
16:26:50|3658.47
16:26:50|3658.5
16:26:53|3658.67
16:26:54|3658.9
16:26:55|3658.79
16:26:55|3658.79
16:26:57|3658.5
16:26:58|3658.9
16:26:59|3658.1
16:27:00|3657.77
16:27:01|3657.77
16:27:02|3657.77
16:27:03|3657.77
16:27:04|3657.77
16:27:05|3658.86
16:27:06|3659.21
16:27:08|3658.92
16:27:09|3658.5
16:27:10|3659.05
16:27:11|3659.05
16:27:12|3659.05
16:27:13|3659.05
16:27:14|3659.05
16:27:14|3659.05
16:27:16|3659.05
16:27:17|3659.05
16:27:18|3659.05
16:27:19|3659.05
16:27:20|3659.05
16:27:21|3658.73
16:27:22|3658.74
16:27:22|3658.74
16:27:23|3658.74
16:27:25|3659.34
16:27:26|3659.34
16:27:27|3659.96
16:27:28|3659.96
16:27:29|3659.96
16:27:30|3659.85
16:27:31|3659.85
16:27:32|3659.85
16:27:33|3659.57
16:27:34|3659.57
16:27:35|3659.57
16:27:36|3659.57
16:27:37|3659.57
16:27:38|3659.57
16:27:39|3659.57
16:27:40|3659.57
16:27:41|3658.64
16:27:43|3658.64
16:27:43|3658.64
16:27:44|3658.64
16:27:45|3658.64
16:27:46|3658.64
16:27:47|3658.64
16:27:49|3660.
16:27:50|3660.
16:27:52|3660.
16:27:54|3660.54
16:27:55|3660.54
16:27:56|3660.54
16:27:56|3661.09
16:27:58|3661.22
16:27:59|3661.22
16:28:01|3661.22
16:28:01|3661.5
16:28:02|3661.5
16:28:03|3661.5
16:28:04|3661.5
16:28:05|3661.69
16:28:06|3661.69
16:28:07|3661.69
16:28:08|3661.69
16:28:09|3661.99
16:28:10|3664.23
16:28:11|3664.58
16:28:12|3664.4
16:28:13|3664.17
16:28:14|3664.17
16:28:15|3663.45
16:28:16|3662.61
16:28:17|3663.24
16:28:18|3663.24
16:28:20|3663.24
16:28:20|3663.24
16:28:21|3662.5
16:28:22|3662.63
16:28:23|3663.
16:28:24|3663.
16:28:25|3663.
16:28:26|3663.
16:28:28|3663.
16:28:29|3661.66
16:28:31|3661.66
16:28:31|3661.66
16:28:32|3661.09
16:28:33|3661.04
16:28:34|3661.49
16:28:35|3662.24
16:28:36|3662.24
16:28:37|3662.19
16:28:38|3662.19
16:28:39|3662.19
16:28:40|3662.19
16:28:42|3662.19
16:28:42|3661.61
16:28:44|3661.61
16:28:44|3661.61
16:28:45|3661.61
16:28:46|3661.61
16:28:48|3661.61
16:28:50|3661.23
16:28:51|3661.23
16:28:53|3661.23
16:28:54|3661.23
16:28:55|3661.23
16:28:55|3661.23
16:28:57|3661.9
16:28:58|3661.9
16:28:59|3661.9
16:29:00|3660.22
16:29:01|3660.22
16:29:01|3660.48
16:29:03|3660.48
16:29:04|3660.48
16:29:05|3660.48
16:29:06|3659.41
16:29:08|3659.41
16:29:08|3659.41
16:29:09|3659.83
16:29:10|3659.83
16:29:11|3659.83
16:29:12|3659.91
16:29:13|3659.93
16:29:14|3660.13
16:29:15|3660.56
16:29:16|3660.56
16:29:17|3660.43
16:29:19|3660.42
16:29:19|3660.41
16:29:20|3660.41
16:29:21|3661.5
16:29:22|3661.25
16:29:23|3661.25
16:29:24|3661.25
16:29:25|3661.25
16:29:26|3661.25
16:29:27|3661.25
16:29:28|3660.46
16:29:29|3660.46
16:29:30|3660.8
16:29:31|3660.86
16:29:32|3660.86
16:29:33|3660.86
16:29:35|3662.36
16:29:35|3662.98
16:29:37|3663.51
16:29:38|3663.52
16:29:38|3663.52
16:29:40|3664.92
16:29:40|3665.
16:29:42|3665.36
16:29:43|3665.47
16:29:44|3667.2
16:29:45|3667.2
16:29:45|3666.94
16:29:47|3666.77
16:29:49|3668.65
16:29:50|3668.2
16:29:51|3668.2
16:29:53|3668.06
16:29:53|3667.99
16:29:55|3667.67
16:29:55|3667.67
16:29:57|3667.67
16:29:57|3667.67
16:29:59|3667.67
16:29:59|3667.65
16:30:01|3667.3
16:30:02|3667.05
16:30:03|3667.05
16:30:04|3667.05
16:30:05|3667.49
16:30:06|3668.04
16:30:07|3668.04
16:30:08|3668.01
16:30:09|3668.01
16:30:10|3667.97
16:30:11|3669.
16:30:12|3669.1
16:30:13|3669.1
16:30:14|3669.1
16:30:15|3669.13
16:30:16|3669.13
16:30:17|3668.72
16:30:18|3668.72
16:30:19|3668.72
16:30:20|3668.72
16:30:21|3668.72
16:30:22|3669.29
16:30:23|3669.29
16:30:24|3669.29
16:30:25|3669.32
16:30:26|3669.32
16:30:27|3669.32
16:30:28|3669.32
16:30:29|3668.78
16:30:30|3668.48
16:30:31|3668.48
16:30:32|3668.5
16:30:33|3668.5
16:30:34|3668.5
16:30:35|3668.44
16:30:36|3668.44
16:30:37|3668.33
16:30:38|3668.33
16:30:39|3668.33
16:30:40|3668.33
16:30:41|3668.33
16:30:42|3668.33
16:30:43|3668.06
16:30:44|3668.1
16:30:45|3668.1
16:30:46|3668.15
16:30:47|3668.14
16:30:48|3668.
16:30:50|3668.
16:30:51|3668.43
16:30:52|3668.43
16:30:54|3669.3
16:30:54|3669.38
16:30:57|3669.38
16:30:57|3669.24
16:30:59|3669.24
16:31:00|3669.24
16:31:01|3668.49
16:31:02|3668.07
16:31:03|3668.07
16:31:04|3668.07
16:31:05|3668.07
16:31:06|3668.07
16:31:07|3668.07
16:31:08|3668.43
16:31:09|3668.43
16:31:10|3668.43
16:31:10|3668.43
16:31:13|3668.43
16:31:13|3668.43
16:31:14|3667.07
16:31:16|3667.24
16:31:17|3667.24
16:31:17|3667.24
16:31:18|3667.24
16:31:19|3667.12
16:31:20|3667.12
16:31:21|3667.12
16:31:22|3667.12
16:31:23|3667.96
16:31:24|3667.96
16:31:25|3667.96
16:31:26|3667.06
16:31:28|3667.78
16:31:29|3667.78
16:31:30|3667.78
16:31:30|3667.78
16:31:31|3667.78
16:31:32|3667.78
16:31:33|3667.78
16:31:34|3667.78
16:31:35|3667.78
16:31:37|3667.78
16:31:38|3666.72
16:31:38|3666.72
16:31:39|3666.72
16:31:40|3666.14
16:31:41|3666.14
16:31:42|3665.66
16:31:43|3665.88
16:31:45|3666.52
16:31:45|3666.95
16:31:46|3666.95
16:31:47|3666.95
16:31:49|3666.95
16:31:51|3666.95
16:31:52|3666.67
16:31:53|3667.39
16:31:54|3666.93
16:31:55|3666.93
16:31:56|3666.93
16:31:57|3667.11
16:31:58|3667.11
16:31:59|3667.11
16:32:01|3667.11
16:32:02|3666.06
16:32:03|3665.35
16:32:04|3665.35
16:32:05|3665.
16:32:06|3665.
16:32:07|3665.
16:32:08|3664.46
16:32:09|3663.53
16:32:10|3663.53
16:32:11|3663.53
16:32:12|3663.53
16:32:13|3663.08
16:32:14|3663.1
16:32:15|3663.87
16:32:16|3663.87
16:32:17|3663.87
16:32:18|3663.87
16:32:19|3663.87
16:32:20|3663.87
16:32:21|3662.
16:32:22|3662.
16:32:23|3661.13
16:32:24|3661.39
16:32:25|3661.39
16:32:26|3661.74
16:32:27|3661.74
16:32:28|3661.35
16:32:29|3661.35
16:32:30|3661.5
16:32:31|3661.5
16:32:32|3661.5
16:32:33|3661.5
16:32:34|3661.5
16:32:35|3661.5
16:32:36|3661.5
16:32:37|3661.5
16:32:38|3661.5
16:32:39|3661.39
16:32:40|3661.39
16:32:41|3661.39
16:32:42|3661.3
16:32:43|3662.32
16:32:44|3662.53
16:32:45|3662.53
16:32:46|3662.53
16:32:47|3662.53
16:32:48|3662.7
16:32:49|3662.69
16:32:50|3662.69
16:32:52|3662.69
16:32:52|3662.97
16:32:54|3662.97
16:32:54|3662.97
16:32:56|3662.97
16:32:57|3664.43
16:32:58|3664.43
16:33:00|3664.5
16:33:01|3664.87
16:33:02|3664.88
16:33:03|3664.88
16:33:04|3665.
16:33:05|3665.
16:33:06|3665.45
16:33:07|3665.9
16:33:08|3665.9
16:33:08|3665.1
16:33:10|3665.1
16:33:11|3665.1
16:33:12|3665.1
16:33:13|3665.1
16:33:14|3665.1
16:33:15|3665.1
16:33:16|3665.1
16:33:17|3665.1
16:33:19|3665.1
16:33:20|3665.1
16:33:21|3665.1
16:33:22|3664.87
16:33:23|3664.87
16:33:24|3664.87
16:33:25|3664.87
16:33:26|3664.87
16:33:27|3664.87
16:33:28|3664.62
16:33:29|3664.43
16:33:30|3664.43
16:33:31|3664.33
16:33:32|3663.5
16:33:33|3663.5
16:33:34|3662.66
16:33:35|3662.66
16:33:36|3662.71
16:33:37|3662.71
16:33:38|3662.
16:33:39|3662.
16:33:40|3662.
16:33:41|3662.
16:33:42|3661.8
16:33:43|3661.8
16:33:44|3661.88
16:33:45|3661.88
16:33:46|3661.88
16:33:47|3661.92
16:33:48|3661.6
16:33:49|3661.88
16:33:50|3661.88
16:33:51|3661.6
16:33:53|3661.6
16:33:55|3661.75
16:33:57|3661.81
16:33:57|3661.81
16:33:59|3661.81
16:34:01|3661.81
16:34:01|3661.54
16:34:03|3661.67
16:34:04|3662.51
16:34:06|3662.51
16:34:06|3662.51
16:34:07|3662.51
16:34:08|3662.51
16:34:10|3661.5
16:34:11|3661.5
16:34:12|3661.5
16:34:14|3661.02
16:34:15|3661.02
16:34:15|3661.02
16:34:16|3661.02
16:34:17|3661.02
16:34:19|3661.02
16:34:19|3661.02
16:34:21|3661.02
16:34:22|3660.95
16:34:23|3660.95
16:34:24|3660.95
16:34:25|3660.95
16:34:26|3660.95
16:34:27|3660.95
16:34:28|3660.95
16:34:29|3660.97
16:34:30|3660.9
16:34:31|3661.45
16:34:32|3662.15
16:34:33|3662.15
16:34:34|3662.13
16:34:35|3663.18
16:34:36|3663.18
16:34:37|3665.26
16:34:38|3666.
16:34:39|3666.
16:34:40|3666.58
16:34:41|3666.58
16:34:42|3666.58
16:34:43|3666.58
16:34:44|3665.8
16:34:45|3665.8
16:34:46|3665.95
16:34:47|3665.95
16:34:48|3665.95
16:34:49|3666.19
16:34:50|3666.19
16:34:51|3666.19
16:34:52|3666.19
16:34:54|3666.86
16:34:55|3666.67
16:34:56|3666.67
16:34:57|3666.67
16:34:58|3667.33
16:35:00|3667.49
16:35:01|3667.49
16:35:02|3667.49
16:35:03|3667.49
16:35:04|3667.49
16:35:05|3666.57
16:35:05|3666.57
16:35:07|3666.57
16:35:08|3666.81
16:35:09|3666.81
16:35:11|3666.81
16:35:11|3666.81
16:35:12|3666.81
16:35:13|3666.81
16:35:14|3666.13
16:35:15|3666.13
16:35:16|3666.13
16:35:17|3666.58
16:35:18|3666.58
16:35:20|3666.66
16:35:20|3666.66
16:35:21|3666.66
16:35:22|3666.66
16:35:23|3666.66
16:35:24|3666.66
16:35:25|3666.45
16:35:26|3666.45
16:35:27|3666.45
16:35:28|3666.45
16:35:29|3666.45
16:35:30|3666.45
16:35:31|3666.45
16:35:32|3666.45
16:35:33|3666.45
16:35:34|3666.45
16:35:35|3666.45
16:35:36|3666.45
16:35:37|3666.45
16:35:38|3666.67
16:35:39|3666.67
16:35:40|3666.67
16:35:41|3666.67
16:35:42|3666.67
16:35:43|3666.67
16:35:44|3666.67
16:35:45|3666.67
16:35:46|3666.67
16:35:47|3666.67
16:35:48|3666.67
16:35:49|3666.67
16:35:50|3666.67
16:35:51|3666.67
16:35:52|3666.67
16:35:54|3667.75
16:35:56|3667.75
16:35:57|3667.75
16:35:58|3668.91
16:35:59|3668.78
16:36:01|3668.78
16:36:02|3668.69
16:36:04|3668.69
16:36:05|3668.69
16:36:05|3667.98
16:36:06|3667.98
16:36:07|3667.98
16:36:08|3667.98
16:36:09|3667.98
16:36:11|3667.98
16:36:11|3667.98
16:36:12|3667.93
16:36:13|3667.93
16:36:14|3667.93
16:36:15|3667.93
16:36:17|3666.93
16:36:17|3666.93
16:36:19|3666.57
16:36:20|3667.37
16:36:22|3667.37
16:36:22|3667.37
16:36:23|3667.37
16:36:24|3667.37
16:36:26|3667.37
16:36:26|3667.37
16:36:27|3667.37
16:36:28|3667.37
16:36:29|3666.5
16:36:30|3667.12
16:36:31|3667.12
16:36:32|3667.12
16:36:33|3667.12
16:36:34|3667.12
16:36:35|3667.12
16:36:37|3667.12
16:36:37|3667.12
16:36:38|3667.12
16:36:39|3667.12
16:36:41|3667.12
16:36:41|3667.12
16:36:42|3667.06
16:36:43|3666.23
16:36:44|3666.23
16:36:45|3665.59
16:36:46|3665.59
16:36:47|3665.59
16:36:48|3665.59
16:36:49|3665.59
16:36:50|3665.59
16:36:51|3666.75
16:36:53|3666.75
16:36:54|3666.75
16:36:55|3666.75
16:36:57|3666.75
16:36:58|3666.75
16:36:59|3667.2
16:37:00|3667.2
16:37:01|3667.2
16:37:02|3665.5
16:37:03|3665.5
16:37:05|3665.5
16:37:06|3665.5
16:37:07|3665.5
16:37:08|3666.18
16:37:08|3666.18
16:37:09|3666.18
16:37:11|3667.17
16:37:11|3667.17
16:37:12|3666.62
16:37:13|3666.62
16:37:15|3666.84
16:37:16|3666.84
16:37:17|3666.12
16:37:18|3665.77
16:37:19|3665.77
16:37:20|3665.77
16:37:21|3665.77
16:37:22|3665.77
16:37:23|3665.77
16:37:24|3665.77
16:37:25|3665.77
16:37:26|3665.77
16:37:27|3665.77
16:37:28|3665.77
16:37:29|3665.77
16:37:30|3665.77
16:37:31|3665.77
16:37:32|3665.77
16:37:33|3665.
16:37:34|3665.
16:37:35|3665.
16:37:36|3665.
16:37:37|3665.
16:37:38|3665.
16:37:39|3665.
16:37:40|3665.
16:37:41|3665.
16:37:42|3665.
16:37:43|3665.
16:37:44|3665.
16:37:45|3665.
16:37:46|3665.
16:37:47|3665.
16:37:48|3665.
16:37:49|3665.
16:37:50|3665.
16:37:51|3665.
16:37:52|3665.
16:37:53|3665.
16:37:54|3665.01
16:37:55|3664.63
16:37:57|3664.63
16:37:58|3664.63
16:37:59|3663.89
16:38:01|3663.89
16:38:02|3664.13
16:38:03|3664.13
16:38:04|3664.13
16:38:05|3664.13
16:38:06|3664.13
16:38:07|3664.13
16:38:08|3664.13
16:38:09|3664.13
16:38:10|3664.13
16:38:11|3664.13
16:38:12|3664.13
16:38:13|3664.13
16:38:14|3663.68
16:38:15|3663.07
16:38:16|3663.07
16:38:17|3663.07
16:38:18|3663.07
16:38:19|3662.81
16:38:20|3662.81
16:38:21|3663.76
16:38:23|3663.6
16:38:24|3663.62
16:38:25|3663.62
16:38:26|3663.72
16:38:27|3663.33
16:38:28|3663.31
16:38:29|3663.31
16:38:30|3663.31
16:38:30|3663.31
16:38:32|3663.31
16:38:33|3663.31
16:38:33|3663.31
16:38:34|3663.49
16:38:36|3663.49
16:38:37|3663.49
16:38:38|3663.01
16:38:38|3663.01
16:38:40|3662.95
16:38:41|3662.44
16:38:41|3662.44
16:38:43|3662.44
16:38:44|3662.44
16:38:45|3661.87
16:38:46|3661.56
16:38:47|3661.56
16:38:47|3661.56
16:38:49|3661.59
16:38:50|3661.59
16:38:51|3661.59
16:38:52|3662.34
16:38:53|3662.34
16:38:54|3663.16
16:38:55|3663.44
16:38:55|3663.8
16:38:58|3663.72
16:38:58|3663.72
16:39:00|3663.48
16:39:01|3663.48
16:39:03|3663.48
16:39:05|3663.71
16:39:05|3663.71
16:39:07|3663.34
16:39:08|3663.34
16:39:10|3663.38
16:39:11|3663.38
16:39:12|3663.31
16:39:12|3663.31
16:39:14|3663.31
16:39:14|3662.81
16:39:16|3662.33
16:39:18|3662.33
16:39:18|3662.33
16:39:19|3662.33
16:39:20|3662.33
16:39:21|3662.33
16:39:22|3662.33
16:39:23|3662.33
16:39:24|3662.33
16:39:25|3662.33
16:39:26|3662.33
16:39:27|3662.33
16:39:28|3662.33
16:39:29|3662.33
16:39:30|3662.33
16:39:31|3662.33
16:39:32|3662.33
16:39:33|3663.5
16:39:34|3663.5
16:39:35|3663.5
16:39:36|3663.5
16:39:37|3663.5
16:39:38|3663.5
16:39:39|3663.5
16:39:40|3663.5
16:39:41|3663.7
16:39:42|3663.7
16:39:43|3663.7
16:39:45|3663.7
16:39:46|3663.7
16:39:47|3663.7
16:39:47|3663.86
16:39:49|3663.86
16:39:49|3664.26
16:39:51|3664.46
16:39:52|3664.46
16:39:53|3664.46
16:39:54|3664.46
16:39:55|3664.46
16:39:56|3664.46
16:39:57|3664.46
16:39:59|3664.46
16:39:59|3664.46
16:40:01|3664.
16:40:02|3664.
16:40:03|3663.99
16:40:04|3663.99
16:40:05|3663.99
16:40:06|3663.99
16:40:07|3663.99
16:40:08|3663.99
16:40:09|3663.99
16:40:10|3663.99
16:40:11|3663.99
16:40:12|3663.99
16:40:13|3664.68
16:40:14|3664.68
16:40:16|3664.68
16:40:17|3665.99
16:40:18|3665.99
16:40:19|3665.99
16:40:19|3665.99
16:40:21|3666.01
16:40:23|3665.85
16:40:23|3665.85
16:40:24|3665.85
16:40:25|3666.1
16:40:26|3666.12
16:40:28|3665.82
16:40:28|3665.82
16:40:29|3665.82
16:40:30|3665.82
16:40:31|3665.82
16:40:32|3665.82
16:40:33|3665.82
16:40:34|3665.82
16:40:35|3665.82
16:40:36|3665.82
16:40:37|3665.82
16:40:38|3665.82
16:40:39|3665.82
16:40:40|3665.82
16:40:42|3665.82
16:40:42|3665.57
16:40:43|3665.57
16:40:44|3665.57
16:40:45|3665.59
16:40:46|3665.59
16:40:48|3666.22
16:40:48|3666.22
16:40:49|3666.22
16:40:50|3665.73
16:40:51|3665.71
16:40:52|3665.71
16:40:53|3666.36
16:40:55|3665.76
16:40:55|3665.76
16:40:56|3665.76
16:40:57|3665.76
16:40:59|3665.76
16:41:01|3665.91
16:41:02|3665.91
16:41:02|3665.91
16:41:03|3666.67
16:41:04|3666.67
16:41:06|3666.67
16:41:06|3666.67
16:41:07|3667.05
16:41:09|3667.05
16:41:10|3667.05
16:41:11|3667.05
16:41:12|3667.16
16:41:13|3667.16
16:41:14|3667.5
16:41:14|3667.5
16:41:16|3667.5
16:41:17|3667.99
16:41:18|3668.58
16:41:19|3668.23
16:41:20|3668.63
16:41:20|3668.97
16:41:21|3668.97
16:41:23|3668.97
16:41:24|3667.8
16:41:24|3667.8
16:41:25|3667.8
16:41:27|3667.8
16:41:27|3667.8
16:41:29|3667.8
16:41:30|3668.33
16:41:30|3667.81
16:41:31|3667.81
16:41:32|3667.81
16:41:34|3667.77
16:41:34|3667.77
16:41:35|3667.77
16:41:38|3667.77
16:41:38|3667.56
16:41:39|3667.56
16:41:40|3667.56
16:41:41|3667.56
16:41:42|3667.56
16:41:43|3667.99
16:41:44|3667.99
16:41:45|3667.99
16:41:46|3667.99
16:41:47|3667.36
16:41:48|3667.47
16:41:49|3667.47
16:41:50|3667.47
16:41:51|3667.47
16:41:52|3667.47
16:41:53|3667.47
16:41:54|3667.35
16:41:55|3667.35
16:41:56|3667.35
16:41:57|3667.24
16:41:58|3667.24
16:42:00|3667.24
16:42:01|3667.24
16:42:03|3667.24
16:42:04|3667.24
16:42:04|3667.23
16:42:06|3667.2
16:42:07|3667.23
16:42:08|3667.23
16:42:09|3667.23
16:42:10|3667.23
16:42:11|3667.23
16:42:12|3667.31
16:42:13|3667.31
16:42:14|3667.31
16:42:15|3667.31
16:42:16|3667.31
16:42:17|3667.13
16:42:18|3667.13
16:42:19|3667.13
16:42:20|3667.16
16:42:21|3667.22
16:42:22|3667.22
16:42:23|3667.22
16:42:24|3667.22
16:42:25|3667.22
16:42:26|3667.22
16:42:27|3667.22
16:42:28|3667.06
16:42:29|3667.06
16:42:30|3667.06
16:42:31|3667.06
16:42:32|3667.06
16:42:33|3667.48
16:42:34|3667.48
16:42:35|3667.8
16:42:36|3667.8
16:42:37|3667.8
16:42:38|3668.
16:42:39|3668.
16:42:40|3668.
16:42:41|3667.93
16:42:42|3667.93
16:42:44|3667.57
16:42:44|3667.57
16:42:46|3667.57
16:42:46|3667.66
16:42:48|3667.7
16:42:49|3667.7
16:42:50|3667.7
16:42:51|3667.7
16:42:51|3667.7
16:42:52|3667.7
16:42:53|3667.7
16:42:55|3667.7
16:42:56|3667.7
16:42:57|3667.7
16:42:57|3667.7
16:42:59|3667.7
16:42:59|3667.7
16:43:02|3667.99
16:43:03|3667.8
16:43:04|3667.8
16:43:05|3667.8
16:43:07|3668.
16:43:07|3668.
16:43:09|3667.81
16:43:09|3667.81
16:43:10|3667.81
16:43:12|3667.81
16:43:13|3669.
16:43:14|3669.
16:43:15|3669.
16:43:16|3669.
16:43:16|3669.
16:43:18|3669.
16:43:18|3669.36
16:43:19|3669.36
16:43:21|3669.36
16:43:22|3669.36
16:43:23|3669.24
16:43:23|3669.24
16:43:24|3669.24
16:43:25|3669.24
16:43:27|3669.24
16:43:27|3669.24
16:43:28|3669.24
16:43:30|3669.38
16:43:30|3669.38
16:43:32|3669.38
16:43:32|3669.38
16:43:34|3669.38
16:43:35|3669.42
16:43:35|3669.42
16:43:36|3669.42
16:43:37|3669.42
16:43:38|3669.47
16:43:39|3669.46
16:43:41|3669.96
16:43:42|3669.96
16:43:43|3669.96
16:43:44|3669.96
16:43:45|3669.96
16:43:46|3669.
16:43:47|3669.
16:43:48|3669.
16:43:49|3669.
16:43:50|3669.59
16:43:51|3669.59
16:43:52|3669.99
16:43:53|3669.59
16:43:54|3669.59
16:43:55|3669.59
16:43:56|3669.39
16:43:57|3669.06
16:43:58|3668.75
16:43:59|3668.91
16:44:00|3668.91
16:44:01|3668.91
16:44:02|3668.91
16:44:04|3668.91
16:44:05|3668.61
16:44:06|3668.61
16:44:08|3668.61
16:44:09|3668.62
16:44:10|3668.61
16:44:11|3668.62
16:44:11|3669.02
16:44:13|3669.02
16:44:14|3669.02
16:44:15|3669.02
16:44:15|3668.84
16:44:16|3669.
16:44:18|3669.99
16:44:19|3669.99
16:44:19|3669.99
16:44:21|3669.81
16:44:21|3669.74
16:44:23|3669.97
16:44:23|3669.91
16:44:24|3669.91
16:44:25|3669.91
16:44:27|3669.91
16:44:28|3669.82
16:44:29|3669.82
16:44:30|3669.82
16:44:31|3669.82
16:44:32|3669.82
16:44:34|3669.82
16:44:35|3669.82
16:44:35|3669.82
16:44:37|3669.82
16:44:37|3669.82
16:44:38|3669.82
16:44:39|3669.82
16:44:41|3669.82
16:44:42|3669.82
16:44:42|3669.82
16:44:44|3669.91
16:44:45|3669.91
16:44:46|3669.89
16:44:47|3669.89
16:44:48|3669.89
16:44:49|3669.89
16:44:50|3669.89
16:44:51|3670.5
16:44:52|3670.5
16:44:53|3670.5
16:44:54|3670.49
16:44:55|3670.49
16:44:56|3670.49
16:44:57|3670.49
16:44:58|3670.48
16:44:59|3670.48
16:45:00|3670.49
16:45:01|3670.49
16:45:03|3670.49
16:45:05|3670.5
16:45:06|3670.5
16:45:07|3670.5
16:45:08|3670.5
16:45:09|3670.59
16:45:10|3670.59
16:45:11|3670.59
16:45:12|3670.59
16:45:13|3670.59
16:45:14|3670.59
16:45:15|3670.59
16:45:16|3672.22
16:45:17|3675.03
16:45:18|3675.08
16:45:19|3674.72
16:45:21|3673.82
16:45:22|3673.1
16:45:22|3673.1
16:45:24|3673.1
16:45:24|3672.96
16:45:25|3672.96
16:45:26|3672.54
16:45:27|3672.54
16:45:28|3672.36
16:45:29|3672.36
16:45:30|3672.36
16:45:31|3672.36
16:45:33|3672.36
16:45:33|3671.28
16:45:34|3671.28
16:45:35|3671.28
16:45:37|3672.
16:45:37|3672.
16:45:38|3672.66
16:45:39|3672.66
16:45:40|3672.66
16:45:41|3672.
16:45:42|3671.68
16:45:43|3671.68
16:45:44|3671.64
16:45:45|3671.64
16:45:46|3671.64
16:45:47|3671.64
16:45:49|3671.64
16:45:49|3671.64
16:45:50|3672.56
16:45:51|3672.56
16:45:53|3672.94
16:45:53|3672.94
16:45:54|3672.94
16:45:55|3672.34
16:45:56|3672.34
16:45:57|3672.34
16:45:59|3672.76
16:45:59|3672.76
16:46:00|3672.76
16:46:01|3672.76
16:46:03|3672.76
16:46:05|3672.76
16:46:06|3673.29
16:46:07|3673.29
16:46:08|3673.29
16:46:09|3673.3
16:46:10|3673.3
16:46:12|3673.5
16:46:12|3674.38
16:46:14|3674.38
16:46:15|3674.38
16:46:15|3674.38
16:46:17|3674.38
16:46:18|3674.38
16:46:19|3674.38
16:46:19|3674.92
16:46:21|3674.02
16:46:22|3674.02
16:46:22|3674.3
16:46:23|3674.3
16:46:24|3674.3
16:46:26|3675.
16:46:26|3675.
16:46:28|3675.76
16:46:29|3675.77
16:46:29|3676.
16:46:30|3676.33
16:46:32|3676.34
16:46:33|3676.5
16:46:34|3676.5
16:46:35|3676.5
16:46:36|3676.5
16:46:37|3676.5
16:46:38|3676.5
16:46:39|3676.5
16:46:40|3677.27
16:46:41|3677.27
16:46:42|3677.27
16:46:43|3677.27
16:46:44|3677.27
16:46:45|3677.27
16:46:46|3677.27
16:46:47|3677.27
16:46:48|3677.27
16:46:49|3677.27
16:46:50|3677.27
16:46:51|3677.27
16:46:52|3677.38
16:46:53|3677.38
16:46:54|3678.22
16:46:55|3678.42
16:46:56|3678.55
16:46:58|3678.42
16:46:59|3677.67
16:47:00|3677.81
16:47:01|3677.56
16:47:02|3677.71
16:47:03|3677.71
16:47:04|3677.71
16:47:06|3677.71
16:47:07|3678.25
16:47:09|3678.24
16:47:10|3678.02
16:47:10|3678.02
16:47:12|3679.45
16:47:13|3680.56
16:47:14|3679.61
16:47:15|3679.17
16:47:16|3679.17
16:47:16|3678.85
16:47:18|3680.
16:47:19|3680.
16:47:20|3680.
16:47:21|3680.
16:47:22|3680.
16:47:23|3680.
16:47:24|3679.36
16:47:25|3679.36
16:47:26|3679.22
16:47:27|3678.8
16:47:28|3678.8
16:47:29|3678.8
16:47:30|3679.27
16:47:31|3679.27
16:47:32|3679.65
16:47:33|3679.65
16:47:34|3679.01
16:47:35|3679.01
16:47:36|3679.01
16:47:37|3679.12
16:47:38|3679.12
16:47:39|3679.48
16:47:40|3680.22
16:47:41|3679.33
16:47:42|3679.33
16:47:44|3679.33
16:47:44|3679.33
16:47:45|3679.25
16:47:46|3679.56
16:47:47|3679.56
16:47:48|3679.56
16:47:49|3679.56
16:47:50|3678.79
16:47:51|3678.79
16:47:52|3678.51
16:47:53|3678.51
16:47:54|3678.51
16:47:55|3678.73
16:47:56|3678.73
16:47:57|3678.69
16:47:58|3678.73
16:47:59|3678.73
16:48:00|3678.73
16:48:01|3678.73
16:48:02|3678.73
16:48:03|3679.15
16:48:04|3679.15
16:48:05|3679.15
16:48:07|3679.15
16:48:09|3680.27
16:48:09|3680.84
16:48:10|3680.42
16:48:11|3680.42
16:48:12|3680.42
16:48:13|3680.42
16:48:14|3679.95
16:48:15|3679.36
16:48:16|3679.36
16:48:17|3679.97
16:48:18|3679.97
16:48:19|3679.97
16:48:20|3679.97
16:48:21|3680.07
16:48:22|3680.07
16:48:23|3680.07
16:48:24|3680.11
16:48:25|3680.11
16:48:26|3680.11
16:48:27|3680.
16:48:28|3680.
16:48:29|3679.69
16:48:30|3679.3
16:48:31|3679.3
16:48:32|3679.3
16:48:33|3679.3
16:48:34|3678.69
16:48:35|3678.63
16:48:36|3678.63
16:48:37|3678.29
16:48:38|3678.29
16:48:39|3678.29
16:48:40|3678.01
16:48:41|3678.
16:48:42|3678.
16:48:43|3678.
16:48:44|3678.
16:48:45|3676.33
16:48:46|3676.36
16:48:47|3676.36
16:48:48|3676.36
16:48:49|3676.83
16:48:50|3676.83
16:48:51|3677.8
16:48:52|3677.8
16:48:53|3678.
16:48:54|3678.
16:48:55|3678.91
16:48:56|3678.91
16:48:57|3679.11
16:48:58|3679.41
16:48:59|3679.41
16:49:00|3679.4
16:49:01|3679.38
16:49:02|3679.38
16:49:03|3679.38
16:49:04|3679.38
16:49:05|3679.38
16:49:07|3679.22
16:49:09|3678.72
16:49:10|3678.72
16:49:11|3679.02
16:49:12|3679.02
16:49:13|3679.02
16:49:14|3679.41
16:49:15|3679.41
16:49:17|3679.5
16:49:18|3679.5
16:49:19|3679.65
16:49:20|3679.65
16:49:21|3679.65
16:49:22|3679.65
16:49:23|3679.75
16:49:24|3679.75
16:49:25|3679.75
16:49:26|3679.75
16:49:27|3679.92
16:49:28|3679.91
16:49:29|3679.91
16:49:30|3679.9
16:49:31|3679.9
16:49:32|3679.9
16:49:33|3679.9
16:49:34|3681.
16:49:35|3681.22
16:49:36|3680.54
16:49:37|3680.54
16:49:38|3680.54
16:49:39|3680.54
16:49:40|3680.54
16:49:41|3681.37
16:49:42|3681.37
16:49:43|3681.37
16:49:44|3681.37
16:49:45|3681.03
16:49:46|3681.03
16:49:47|3681.03
16:49:48|3681.03
16:49:49|3681.11
16:49:50|3681.11
16:49:51|3681.66
16:49:52|3681.66
16:49:53|3681.66
16:49:54|3681.66
16:49:55|3681.66
16:49:56|3681.66
16:49:57|3681.07
16:49:58|3681.07
16:49:59|3681.07
16:50:00|3681.07
16:50:01|3680.99
16:50:02|3680.99
16:50:03|3680.99
16:50:04|3680.99
16:50:05|3681.12
16:50:06|3680.61
16:50:07|3681.63
16:50:09|3682.34
16:50:10|3682.5
16:50:11|3682.5
16:50:13|3683.
16:50:14|3683.
16:50:15|3683.
16:50:16|3683.
16:50:16|3683.
16:50:18|3681.62
16:50:19|3681.62
16:50:20|3682.04
16:50:21|3682.04
16:50:22|3682.13
16:50:23|3682.07
16:50:24|3682.12
16:50:25|3682.12
16:50:26|3682.41
16:50:27|3682.11
16:50:28|3682.11
16:50:29|3681.95
16:50:31|3681.95
16:50:32|3681.62
16:50:33|3681.62
16:50:34|3681.62
16:50:35|3681.62
16:50:36|3681.62
16:50:37|3681.62
16:50:38|3681.61
16:50:39|3681.61
16:50:40|3681.77
16:50:41|3682.63
16:50:42|3682.63
16:50:43|3682.63
16:50:44|3682.63
16:50:45|3682.63
16:50:46|3682.63
16:50:47|3682.63
16:50:48|3681.74
16:50:49|3681.24
16:50:50|3680.51
16:50:51|3680.58
16:50:52|3680.58
16:50:53|3680.58
16:50:54|3680.58
16:50:55|3680.11
16:50:56|3680.6
16:50:57|3680.6
16:50:58|3680.6
16:50:59|3679.68
16:51:00|3679.68
16:51:01|3679.68
16:51:02|3679.74
16:51:03|3679.74
16:51:04|3680.19
16:51:05|3680.19
16:51:06|3680.97
16:51:07|3680.97
16:51:08|3681.64
16:51:10|3681.64
16:51:11|3681.51
16:51:12|3681.51
16:51:14|3681.88
16:51:15|3681.88
16:51:16|3681.88
16:51:17|3682.37
16:51:18|3682.37
16:51:19|3682.38
16:51:20|3682.51
16:51:21|3682.51
16:51:22|3682.51
16:51:23|3682.51
16:51:24|3682.51
16:51:25|3682.51
16:51:26|3682.51
16:51:27|3682.51
16:51:28|3682.51
16:51:30|3683.24
16:51:30|3683.24
16:51:32|3682.82
16:51:33|3682.82
16:51:34|3683.34
16:51:36|3683.34
16:51:36|3683.34
16:51:38|3683.4
16:51:38|3683.5
16:51:39|3683.6
16:51:40|3683.6
16:51:41|3684.08
16:51:42|3683.64
16:51:43|3683.66
16:51:44|3683.66
16:51:45|3683.66
16:51:46|3683.66
16:51:48|3683.66
16:51:48|3683.66
16:51:49|3684.25
16:51:50|3684.18
16:51:51|3684.18
16:51:52|3684.18
16:51:53|3684.18
16:51:54|3684.18
16:51:55|3684.18
16:51:56|3684.06
16:51:57|3684.37
16:51:58|3684.37
16:51:59|3684.37
16:52:00|3684.22
16:52:01|3684.82
16:52:02|3683.54
16:52:03|3683.
16:52:04|3682.67
16:52:05|3682.67
16:52:06|3682.67
16:52:07|3682.67
16:52:08|3682.67
16:52:10|3682.67
16:52:12|3682.67
16:52:13|3682.67
16:52:15|3682.67
16:52:15|3683.29
16:52:17|3683.29
16:52:18|3683.29
16:52:20|3683.29
16:52:20|3683.29
16:52:22|3683.29
16:52:23|3683.29
16:52:24|3684.
16:52:25|3684.
16:52:26|3683.78
16:52:27|3683.78
16:52:27|3682.94
16:52:29|3682.79
16:52:29|3682.79
16:52:30|3682.79
16:52:32|3682.68
16:52:33|3682.68
16:52:34|3682.68
16:52:35|3683.15
16:52:36|3683.21
16:52:36|3683.21
16:52:38|3683.21
16:52:39|3683.21
16:52:40|3683.21
16:52:41|3684.66
16:52:42|3684.66
16:52:43|3684.66
16:52:44|3684.66
16:52:45|3683.68
16:52:46|3683.68
16:52:47|3683.68
16:52:48|3683.68
16:52:49|3683.68
16:52:49|3683.68
16:52:51|3683.68
16:52:52|3684.5
16:52:53|3684.5
16:52:54|3683.95
16:52:55|3683.95
16:52:55|3683.95
16:52:57|3683.95
16:52:58|3683.19
16:52:59|3683.19
16:53:00|3683.19
16:53:01|3683.19
16:53:02|3683.19
16:53:02|3683.19
16:53:04|3683.9
16:53:05|3683.9
16:53:06|3683.86
16:53:06|3684.47
16:53:08|3684.47
16:53:09|3684.47
16:53:10|3684.47
16:53:11|3684.82
16:53:13|3684.29
16:53:14|3684.29
16:53:15|3685.
16:53:16|3685.
16:53:17|3684.95
16:53:18|3684.95
16:53:19|3684.95
16:53:20|3684.28
16:53:21|3684.46
16:53:22|3684.46
16:53:23|3684.44
16:53:25|3683.92
16:53:26|3683.92
16:53:27|3685.3
16:53:28|3685.3
16:53:29|3685.3
16:53:29|3685.3
16:53:30|3685.3
16:53:31|3685.3
16:53:33|3685.3
16:53:34|3684.87
16:53:34|3684.87
16:53:35|3684.66
16:53:36|3684.91
16:53:37|3684.62
16:53:38|3684.62
16:53:39|3684.62
16:53:41|3684.97
16:53:42|3685.13
16:53:43|3685.13
16:53:44|3685.13
16:53:45|3684.5
16:53:46|3684.5
16:53:47|3684.51
16:53:48|3684.5
16:53:49|3684.5
16:53:51|3684.5
16:53:52|3684.5
16:53:53|3684.28
16:53:54|3683.67
16:53:55|3683.67
16:53:56|3683.67
16:53:57|3683.67
16:53:58|3683.67
16:53:59|3683.67
16:54:00|3684.58
16:54:01|3684.58
16:54:02|3684.58
16:54:03|3684.58
16:54:04|3684.39
16:54:05|3684.31
16:54:06|3684.31
16:54:07|3684.31
16:54:08|3684.75
16:54:09|3683.55
16:54:10|3683.95
16:54:11|3683.95
16:54:13|3683.95
16:54:14|3683.95
16:54:16|3683.95
16:54:17|3684.07
16:54:17|3684.07
16:54:19|3684.07
16:54:20|3684.07
16:54:21|3684.07
16:54:22|3684.59
16:54:22|3683.55
16:54:24|3683.63
16:54:25|3683.63
16:54:25|3684.31
16:54:27|3684.31
16:54:28|3684.31
16:54:29|3684.31
16:54:29|3684.31
16:54:31|3683.59
16:54:32|3683.67
16:54:33|3684.2
16:54:34|3684.2
16:54:35|3683.
16:54:35|3684.
16:54:36|3683.88
16:54:38|3683.88
16:54:39|3683.88
16:54:40|3683.88
16:54:41|3683.65
16:54:42|3683.65
16:54:42|3683.65
16:54:43|3683.65
16:54:45|3683.65
16:54:46|3683.66
16:54:46|3682.44
16:54:48|3682.44
16:54:49|3683.1
16:54:49|3683.1
16:54:51|3683.1
16:54:51|3683.1
16:54:53|3683.1
16:54:54|3683.1
16:54:55|3683.1
16:54:56|3683.1
16:54:57|3683.58
16:54:58|3683.52
16:54:59|3683.99
16:55:00|3684.43
16:55:01|3683.97
16:55:02|3683.97
16:55:03|3684.11
16:55:04|3684.01
16:55:05|3684.03
16:55:06|3684.03
16:55:07|3684.01
16:55:08|3684.01
16:55:09|3684.01
16:55:10|3684.47
16:55:11|3684.47
16:55:12|3684.49
16:55:13|3684.02
16:55:14|3684.02
16:55:16|3684.02
16:55:18|3684.06
16:55:18|3684.
16:55:20|3684.
16:55:21|3684.
16:55:22|3684.
16:55:23|3684.
16:55:24|3684.05
16:55:25|3684.05
16:55:26|3684.04
16:55:27|3684.
16:55:28|3684.
16:55:29|3684.
16:55:30|3684.
16:55:32|3684.01
16:55:32|3684.29
16:55:34|3684.7
16:55:35|3684.7
16:55:36|3684.7
16:55:36|3684.7
16:55:37|3684.7
16:55:38|3684.
16:55:39|3683.96
16:55:41|3683.96
16:55:42|3683.42
16:55:43|3683.42
16:55:44|3683.11
16:55:45|3683.11
16:55:46|3683.11
16:55:47|3683.11
16:55:48|3683.11
16:55:49|3683.11
16:55:50|3683.11
16:55:51|3683.1
16:55:52|3683.1
16:55:53|3683.1
16:55:54|3683.1
16:55:55|3683.01
16:55:56|3683.01
16:55:57|3683.
16:55:58|3683.
16:55:59|3683.
16:56:00|3683.
16:56:02|3683.01
16:56:02|3683.01
16:56:04|3683.
16:56:04|3683.
16:56:06|3682.72
16:56:06|3681.89
16:56:07|3682.69
16:56:08|3682.69
16:56:09|3682.35
16:56:10|3682.18
16:56:12|3682.29
16:56:12|3682.29
16:56:14|3683.94
16:56:16|3684.17
16:56:17|3684.79
16:56:18|3684.68
16:56:19|3684.68
16:56:20|3684.68
16:56:21|3684.68
16:56:22|3684.69
16:56:23|3684.69
16:56:24|3684.58
16:56:25|3684.58
16:56:26|3684.58
16:56:28|3684.11
16:56:28|3684.42
16:56:29|3684.42
16:56:30|3684.19
16:56:31|3684.22
16:56:32|3683.83
16:56:33|3683.83
16:56:34|3683.74
16:56:35|3683.74
16:56:36|3683.74
16:56:37|3683.74
16:56:38|3683.99
16:56:39|3683.99
16:56:40|3683.74
16:56:41|3683.48
16:56:42|3683.48
16:56:43|3683.6
16:56:44|3683.6
16:56:45|3683.6
16:56:46|3683.6
16:56:47|3683.6
16:56:48|3682.32
16:56:49|3681.93
16:56:50|3683.47
16:56:51|3683.19
16:56:52|3683.47
16:56:53|3683.47
16:56:54|3683.47
16:56:55|3683.47
16:56:56|3683.47
16:56:57|3683.97
16:56:58|3683.76
16:57:00|3683.76
16:57:00|3683.76
16:57:01|3683.76
16:57:02|3683.76
16:57:03|3683.46
16:57:04|3683.46
16:57:05|3683.03
16:57:06|3682.52
16:57:07|3682.52
16:57:08|3682.52
16:57:10|3683.96
16:57:10|3683.96
16:57:11|3683.
16:57:12|3683.
16:57:13|3683.
16:57:16|3683.
16:57:16|3682.67
16:57:18|3682.61
16:57:20|3682.61
16:57:20|3682.94
16:57:22|3683.
16:57:23|3683.
16:57:25|3683.
16:57:26|3683.
16:57:27|3683.
16:57:27|3683.
16:57:28|3683.
16:57:29|3682.84
16:57:31|3682.84
16:57:31|3682.84
16:57:32|3683.85
16:57:33|3683.85
16:57:34|3683.85
16:57:35|3683.34
16:57:37|3682.7
16:57:37|3682.7
16:57:39|3682.7
16:57:40|3682.7
16:57:40|3682.7
16:57:42|3682.09
16:57:44|3681.51
16:57:44|3681.56
16:57:45|3681.56
16:57:46|3682.06
16:57:48|3682.06
16:57:48|3682.89
16:57:49|3682.86
16:57:51|3682.71
16:57:52|3682.71
16:57:53|3682.71
16:57:54|3683.04
16:57:55|3683.04
16:57:56|3683.04
16:57:57|3682.43
16:57:58|3682.48
16:58:00|3682.48
16:58:00|3682.48
16:58:01|3682.48
16:58:02|3682.49
16:58:03|3682.49
16:58:05|3682.49
16:58:05|3682.49
16:58:06|3682.19
16:58:07|3682.19
16:58:08|3682.19
16:58:09|3682.2
16:58:10|3681.6
16:58:11|3681.57
16:58:12|3681.57
16:58:13|3681.57
16:58:14|3681.57
16:58:16|3681.57
16:58:17|3681.53
16:58:19|3681.53
16:58:20|3681.53
16:58:21|3681.5
16:58:22|3681.46
16:58:23|3681.46
16:58:23|3681.46
16:58:25|3681.46
16:58:25|3681.46
16:58:27|3681.67
16:58:29|3681.38
16:58:30|3681.38
16:58:31|3681.38
16:58:32|3681.38
16:58:33|3681.38
16:58:34|3681.67
16:58:35|3681.67
16:58:36|3681.67
16:58:37|3681.67
16:58:38|3681.14
16:58:39|3681.14
16:58:40|3681.14
16:58:40|3681.14
16:58:42|3681.14
16:58:43|3681.15
16:58:44|3681.15
16:58:45|3681.15
16:58:46|3681.15
16:58:46|3681.94
16:58:48|3681.94
16:58:49|3681.94
16:58:50|3681.94
16:58:51|3681.94
16:58:52|3682.49
16:58:53|3682.49
16:58:54|3682.56
16:58:55|3682.23
16:58:56|3682.23
16:58:57|3682.23
16:58:58|3682.23
16:58:59|3682.23
16:59:00|3682.23
16:59:01|3682.23
16:59:02|3682.23
16:59:03|3682.23
16:59:04|3682.23
16:59:05|3682.23
16:59:06|3682.23
16:59:07|3682.23
16:59:07|3682.23
16:59:09|3682.23
16:59:10|3681.94
16:59:11|3681.94
16:59:12|3681.52
16:59:12|3681.52
16:59:14|3681.11
16:59:15|3681.11
16:59:16|3681.11
16:59:18|3681.11
16:59:20|3680.69
16:59:20|3680.1
16:59:21|3680.1
16:59:22|3680.28
16:59:23|3679.82
16:59:25|3679.82
16:59:26|3679.47
16:59:27|3679.47
16:59:28|3679.09
16:59:29|3679.42
16:59:30|3679.
16:59:31|3679.
16:59:32|3678.5
16:59:33|3678.5
16:59:34|3678.38
16:59:36|3678.38
16:59:37|3678.38
16:59:37|3679.57
16:59:38|3679.57
16:59:39|3679.58
16:59:41|3679.58
16:59:42|3679.58
16:59:43|3679.58
16:59:43|3679.58
16:59:44|3679.58
16:59:45|3679.58
16:59:47|3679.58
16:59:48|3679.58
16:59:48|3679.93
16:59:49|3679.93
16:59:50|3680.
16:59:51|3680.64
16:59:52|3680.64
16:59:53|3680.64
16:59:55|3679.97
16:59:55|3679.97
16:59:56|3679.92
16:59:57|3680.
16:59:59|3680.
16:59:59|3680.01
17:00:01|3680.
17:00:02|3681.
17:00:03|3682.37
17:00:04|3682.04
17:00:05|3682.04
17:00:06|3682.04
17:00:06|3682.04
17:00:08|3682.04
17:00:09|3682.04
17:00:09|3682.04
17:00:10|3682.26
17:00:12|3682.37
17:00:13|3682.37
17:00:14|3682.37
17:00:15|3681.39
17:00:15|3681.39
17:00:17|3681.39
17:00:19|3681.39
17:00:20|3681.39
17:00:22|3682.34
17:00:23|3682.34
17:00:25|3682.32
17:00:26|3683.06
17:00:27|3683.06
17:00:27|3683.06
17:00:28|3683.95
17:00:30|3683.73
17:00:30|3683.73
17:00:33|3683.73
17:00:33|3683.73
17:00:34|3683.68
17:00:36|3683.68
17:00:36|3683.68
17:00:37|3683.65
17:00:39|3683.65
17:00:39|3683.64
17:00:41|3683.64
17:00:42|3683.64
17:00:42|3683.64
17:00:43|3682.74
17:00:44|3682.71
17:00:46|3682.18
17:00:47|3682.18
17:00:48|3683.2
17:00:48|3683.2
17:00:49|3683.2
17:00:51|3683.2
17:00:51|3683.2
17:00:53|3683.2
17:00:53|3683.48
17:00:56|3683.48
17:00:56|3683.48
17:00:57|3683.48
17:00:58|3683.48
17:00:59|3683.48
17:01:00|3683.03
17:01:01|3682.71
17:01:02|3682.71
17:01:03|3682.71
17:01:05|3682.84
17:01:06|3682.84
17:01:07|3682.51
17:01:09|3680.75
17:01:10|3681.13
17:01:11|3681.13
17:01:12|3681.74
17:01:12|3681.93
17:01:14|3681.93
17:01:15|3681.93
17:01:16|3681.93
17:01:17|3682.09
17:01:18|3681.72
17:01:19|3680.75
17:01:21|3681.
17:01:21|3681.34
17:01:23|3681.34
17:01:24|3681.34
17:01:25|3681.34
17:01:26|3681.98
17:01:27|3682.14
17:01:28|3682.31
17:01:29|3682.31
17:01:30|3682.31
17:01:31|3682.27
17:01:32|3682.21
17:01:33|3682.21
17:01:34|3682.21
17:01:35|3681.53
17:01:36|3681.53
17:01:37|3681.53
17:01:38|3681.53
17:01:39|3681.53
17:01:40|3681.53
17:01:42|3681.14
17:01:42|3680.73
17:01:44|3680.04
17:01:44|3680.04
17:01:46|3680.04
17:01:47|3680.04
17:01:48|3680.04
17:01:48|3680.04
17:01:49|3680.08
17:01:50|3680.08
17:01:52|3680.55
17:01:52|3680.92
17:01:53|3681.32
17:01:54|3681.32
17:01:55|3681.53
17:01:56|3681.57
17:01:57|3681.57
17:01:58|3682.19
17:01:59|3682.19
17:02:00|3682.19
17:02:01|3682.19
17:02:02|3681.83
17:02:03|3682.41
17:02:04|3682.41
17:02:05|3682.41
17:02:07|3682.41
17:02:08|3681.55
17:02:09|3681.55
17:02:10|3681.55
17:02:11|3681.55
17:02:12|3680.26
17:02:13|3680.26
17:02:14|3680.26
17:02:15|3680.26
17:02:16|3680.
17:02:17|3679.53
17:02:18|3679.53
17:02:20|3680.06
17:02:22|3679.58
17:02:23|3679.58
17:02:24|3679.58
17:02:25|3679.58
17:02:25|3678.97
17:02:27|3678.82
17:02:29|3678.82
17:02:30|3678.82
17:02:31|3678.82
17:02:32|3678.82
17:02:34|3677.9
17:02:35|3677.6
17:02:36|3677.51
17:02:37|3677.51
17:02:38|3677.
17:02:39|3677.
17:02:40|3677.
17:02:41|3677.
17:02:42|3676.56
17:02:44|3676.56
17:02:45|3675.93
17:02:46|3675.93
17:02:47|3675.93
17:02:48|3676.11
17:02:49|3675.83
17:02:50|3675.83
17:02:51|3675.83
17:02:52|3676.27
17:02:53|3676.27
17:02:54|3676.49
17:02:55|3676.49
17:02:56|3676.5
17:02:57|3676.5
17:02:58|3676.5
17:02:59|3676.5
17:03:00|3676.5
17:03:01|3677.29
17:03:02|3677.29
17:03:03|3677.56
17:03:04|3677.93
17:03:05|3677.93
17:03:06|3677.89
17:03:07|3677.89
17:03:09|3677.89
17:03:09|3677.89
17:03:10|3677.89
17:03:12|3677.27
17:03:13|3677.27
17:03:14|3677.27
17:03:15|3676.49
17:03:16|3676.49
17:03:17|3676.49
17:03:18|3676.49
17:03:19|3676.49
17:03:20|3676.49
17:03:22|3676.49
17:03:23|3676.49
17:03:25|3675.75
17:03:25|3675.75
17:03:27|3675.83
17:03:29|3675.83
17:03:30|3675.83
17:03:32|3675.83
17:03:33|3675.83
17:03:33|3677.27
17:03:35|3677.27
17:03:36|3676.63
17:03:37|3676.51
17:03:38|3676.51
17:03:40|3676.16
17:03:41|3676.16
17:03:41|3676.16
17:03:43|3676.16
17:03:44|3676.16
17:03:45|3676.16
17:03:46|3676.16
17:03:47|3676.16
17:03:48|3676.16
17:03:49|3677.04
17:03:50|3677.04
17:03:52|3676.44
17:03:52|3676.42
17:03:53|3676.42
17:03:54|3676.19
17:03:55|3676.19
17:03:56|3676.29
17:03:57|3676.29
17:03:58|3676.29
17:04:00|3676.29
17:04:00|3676.29
17:04:02|3676.29
17:04:03|3676.29
17:04:04|3676.29
17:04:04|3676.29
17:04:05|3676.29
17:04:06|3676.38
17:04:07|3676.37
17:04:09|3676.37
17:04:09|3676.37
17:04:10|3676.17
17:04:11|3676.17
17:04:12|3675.66
17:04:13|3675.66
17:04:14|3675.69
17:04:15|3675.69
17:04:16|3675.69
17:04:18|3675.5
17:04:19|3675.51
17:04:19|3675.51
17:04:20|3674.82
17:04:23|3675.75
17:04:24|3675.75
17:04:25|3675.75
17:04:26|3675.75
17:04:27|3675.75
17:04:28|3675.75
17:04:29|3675.75
17:04:30|3675.75
17:04:31|3675.66
17:04:32|3675.22
17:04:33|3675.22
17:04:34|3675.22
17:04:35|3675.22
17:04:35|3675.22
17:04:37|3675.22
17:04:37|3675.22
17:04:39|3675.22
17:04:40|3675.22
17:04:41|3675.22
17:04:41|3675.22
17:04:42|3675.22
17:04:44|3675.22
17:04:45|3675.22
17:04:46|3675.
17:04:48|3675.43
17:04:48|3675.43
17:04:49|3675.43
17:04:51|3675.43
17:04:51|3675.43
17:04:53|3675.43
17:04:54|3674.8
17:04:55|3674.8
17:04:56|3674.8
17:04:56|3675.
17:04:58|3675.
17:04:59|3674.99
17:05:00|3674.99
17:05:01|3675.4
17:05:02|3675.4
17:05:03|3675.4
17:05:04|3675.4
17:05:05|3674.68
17:05:06|3674.68
17:05:07|3675.16
17:05:08|3675.17
17:05:10|3675.09
17:05:10|3675.14
17:05:11|3675.14
17:05:13|3675.14
17:05:13|3675.14
17:05:14|3675.14
17:05:15|3674.62
17:05:16|3674.62
17:05:17|3674.63
17:05:18|3674.63
17:05:19|3674.63
17:05:20|3674.62
17:05:21|3674.
17:05:23|3674.
17:05:24|3674.
17:05:26|3674.
17:05:27|3674.
17:05:28|3673.68
17:05:29|3673.68
17:05:31|3673.68
17:05:32|3673.68
17:05:33|3673.68
17:05:34|3673.68
17:05:36|3673.68
17:05:36|3673.54
17:05:38|3673.54
17:05:39|3673.54
17:05:40|3673.54
17:05:41|3673.54
17:05:43|3673.54
17:05:44|3673.54
17:05:45|3672.48
17:05:45|3672.48
17:05:46|3672.48
17:05:48|3672.46
17:05:49|3673.16
17:05:50|3673.16
17:05:51|3673.46
17:05:51|3673.46
17:05:53|3673.46
17:05:53|3674.57
17:05:55|3674.57
17:05:56|3674.99
17:05:57|3674.99
17:05:58|3674.38
17:05:59|3674.38
17:06:00|3674.54
17:06:01|3674.54
17:06:01|3674.57
17:06:03|3674.57
17:06:04|3674.6
17:06:05|3674.6
17:06:06|3674.6
17:06:06|3673.72
17:06:08|3673.72
17:06:08|3673.72
17:06:09|3673.72
17:06:11|3673.68
17:06:12|3673.79
17:06:13|3673.79
17:06:14|3673.79
17:06:15|3674.
17:06:16|3674.
17:06:17|3674.
17:06:17|3673.74
17:06:19|3673.74
17:06:19|3673.74
17:06:21|3673.74
17:06:22|3673.71
17:06:23|3673.78
17:06:25|3674.
17:06:26|3674.
17:06:27|3674.99
17:06:28|3674.99
17:06:28|3675.
17:06:30|3675.
17:06:31|3675.
17:06:32|3675.
17:06:33|3675.43
17:06:34|3675.43
17:06:35|3676.45
17:06:36|3676.45
17:06:37|3676.45
17:06:38|3676.45
17:06:39|3676.5
17:06:40|3676.5
17:06:42|3676.5
17:06:43|3676.5
17:06:44|3676.5
17:06:45|3676.5
17:06:46|3676.5
17:06:47|3676.5
17:06:48|3677.42
17:06:49|3677.42
17:06:50|3677.42
17:06:51|3677.42
17:06:52|3677.42
17:06:53|3677.42
17:06:54|3677.42
17:06:55|3677.27
17:06:56|3677.27
17:06:57|3677.33
17:06:58|3677.42
17:06:59|3677.42
17:07:00|3677.42
17:07:01|3677.2
17:07:02|3677.2
17:07:03|3677.27
17:07:04|3677.27
17:07:05|3677.27
17:07:06|3677.27
17:07:07|3677.27
17:07:08|3677.44
17:07:09|3677.39
17:07:10|3677.11
17:07:11|3677.01
17:07:12|3677.01
17:07:13|3677.01
17:07:15|3677.01
17:07:16|3675.5
17:07:17|3675.42
17:07:17|3675.42
17:07:18|3675.42
17:07:19|3675.42
17:07:21|3675.42
17:07:22|3675.42
17:07:23|3675.42
17:07:24|3675.42
17:07:26|3675.42
17:07:27|3674.35
17:07:29|3674.61
17:07:31|3674.03
17:07:32|3674.03
17:07:32|3674.03
17:07:34|3674.03
17:07:35|3674.03
17:07:36|3673.68
17:07:38|3673.68
17:07:38|3673.21
17:07:40|3673.21
17:07:41|3673.21
17:07:41|3673.21
17:07:43|3673.08
17:07:44|3673.08
17:07:44|3672.95
17:07:46|3672.96
17:07:47|3672.96
17:07:48|3672.96
17:07:49|3672.96
17:07:50|3672.96
17:07:50|3672.96
17:07:52|3672.96
17:07:52|3672.96
17:07:53|3672.85
17:07:55|3672.85
17:07:56|3672.85
17:07:57|3672.85
17:07:58|3672.85
17:07:59|3672.85
17:07:59|3673.87
17:08:01|3674.14
17:08:02|3673.64
17:08:02|3673.56
17:08:05|3673.56
17:08:06|3673.56
17:08:07|3673.56
17:08:08|3673.56
17:08:09|3673.56
17:08:10|3673.56
17:08:11|3673.56
17:08:12|3672.72
17:08:13|3672.72
17:08:14|3672.72
17:08:15|3672.72
17:08:16|3672.72
17:08:17|3672.72
17:08:18|3672.72
17:08:19|3673.57
17:08:20|3673.57
17:08:21|3673.57
17:08:22|3673.57
17:08:23|3673.58
17:08:24|3673.58
17:08:25|3673.56
17:08:27|3673.58
17:08:28|3673.58
17:08:30|3673.6
17:08:31|3673.6
17:08:32|3673.6
17:08:33|3673.6
17:08:34|3673.63
17:08:35|3673.63
17:08:36|3674.08
17:08:37|3674.08
17:08:39|3673.69
17:08:40|3673.69
17:08:40|3673.57
17:08:42|3673.57
17:08:42|3673.57
17:08:44|3673.57
17:08:45|3674.12
17:08:46|3675.
17:08:47|3675.
17:08:48|3675.
17:08:49|3676.08
17:08:50|3676.08
17:08:51|3676.03
17:08:52|3676.03
17:08:53|3676.03
17:08:55|3676.03
17:08:56|3676.03
17:08:56|3676.03
17:08:57|3676.03
17:08:59|3676.03
17:09:00|3675.21
17:09:01|3675.21
17:09:03|3675.21
17:09:03|3675.21
17:09:04|3675.9
17:09:05|3675.9
17:09:06|3675.9
17:09:07|3674.65
17:09:08|3674.65
17:09:09|3674.65
17:09:10|3674.65
17:09:11|3674.54
17:09:12|3674.54
17:09:13|3674.54
17:09:14|3674.
17:09:15|3674.
17:09:16|3674.
17:09:17|3674.
17:09:18|3673.52
17:09:19|3673.52
17:09:20|3672.85
17:09:21|3672.85
17:09:22|3673.29
17:09:23|3672.51
17:09:24|3672.51
17:09:25|3672.51
17:09:27|3672.51
17:09:28|3673.16
17:09:30|3673.16
17:09:31|3673.16
17:09:32|3673.16
17:09:33|3673.16
17:09:34|3673.16
17:09:36|3673.16
17:09:37|3673.16
17:09:38|3673.47
17:09:39|3673.47
17:09:40|3673.5
17:09:42|3673.5
17:09:42|3673.93
17:09:43|3673.93
17:09:44|3673.93
17:09:45|3673.93
17:09:46|3673.93
17:09:47|3673.93
17:09:48|3674.02
17:09:49|3674.02
17:09:50|3674.02
17:09:52|3674.02
17:09:52|3674.02
17:09:53|3674.02
17:09:56|3674.02
17:09:56|3673.56
17:09:57|3673.56
17:09:58|3673.56
17:09:59|3673.61
17:10:00|3673.61
17:10:01|3673.61
17:10:02|3673.61
17:10:03|3673.61
17:10:04|3674.02
17:10:05|3674.02
17:10:06|3674.02
17:10:07|3674.02
17:10:08|3674.02
17:10:10|3674.02
17:10:11|3674.02
17:10:11|3674.02
17:10:13|3674.02
17:10:14|3673.96
17:10:14|3673.65
17:10:16|3673.65
17:10:17|3673.65
17:10:17|3673.65
17:10:19|3673.65
17:10:19|3673.65
17:10:21|3673.65
17:10:21|3673.38
17:10:23|3673.38
17:10:24|3673.38
17:10:24|3673.38
17:10:26|3673.38
17:10:27|3673.38
17:10:29|3673.38
17:10:30|3673.02
17:10:31|3673.02
17:10:32|3672.48
17:10:33|3672.48
17:10:34|3672.48
17:10:35|3672.48
17:10:36|3672.48
17:10:38|3672.48
17:10:39|3672.48
17:10:39|3672.5
17:10:40|3672.5
17:10:41|3672.4
17:10:42|3672.4
17:10:43|3672.4
17:10:45|3672.46
17:10:45|3672.46
17:10:46|3672.46
17:10:47|3672.46
17:10:48|3672.45
17:10:49|3672.43
17:10:51|3672.4
17:10:52|3673.5
17:10:53|3673.9
17:10:54|3673.9
17:10:55|3674.3
17:10:55|3674.29
17:10:56|3674.29
17:10:58|3675.
17:10:59|3675.12
17:11:00|3676.18
17:11:01|3676.5
17:11:02|3676.5
17:11:03|3676.5
17:11:04|3676.5
17:11:05|3676.5
17:11:07|3677.48
17:11:07|3677.64
17:11:08|3677.15
17:11:09|3677.15
17:11:10|3677.15
17:11:12|3677.15
17:11:13|3677.15
17:11:13|3677.15
17:11:14|3677.15
17:11:15|3677.15
17:11:17|3677.15
17:11:17|3677.15
17:11:18|3677.15
17:11:19|3677.15
17:11:20|3677.15
17:11:21|3677.15
17:11:22|3677.15
17:11:24|3677.15
17:11:24|3677.15
17:11:25|3677.15
17:11:26|3677.15
17:11:28|3677.4
17:11:29|3677.4
17:11:31|3677.23
17:11:32|3676.28
17:11:33|3676.28
17:11:34|3676.28
17:11:35|3676.17
17:11:36|3676.17
17:11:37|3676.17
17:11:38|3676.17
17:11:40|3676.64
17:11:41|3676.5
17:11:42|3675.5
17:11:43|3675.53
17:11:44|3675.53
17:11:46|3675.53
17:11:47|3675.53
17:11:47|3677.73
17:11:48|3677.73
17:11:50|3677.73
17:11:50|3676.9
17:11:52|3676.9
17:11:52|3676.9
17:11:54|3676.9
17:11:54|3676.9
17:11:56|3676.9
17:11:57|3676.9
17:11:57|3676.9
17:11:58|3677.3
17:12:00|3677.71
17:12:00|3677.71
17:12:01|3677.74
17:12:02|3677.75
17:12:03|3677.75
17:12:04|3677.95
17:12:06|3677.95
17:12:06|3678.
17:12:08|3678.
17:12:08|3678.
17:12:09|3679.49
17:12:10|3679.49
17:12:11|3679.49
17:12:12|3679.3
17:12:13|3679.3
17:12:14|3679.5
17:12:15|3679.5
17:12:16|3679.5
17:12:17|3679.5
17:12:18|3679.5
17:12:19|3679.5
17:12:20|3679.5
17:12:22|3679.42
17:12:22|3679.42
17:12:23|3679.42
17:12:25|3678.92
17:12:25|3678.5
17:12:26|3678.5
17:12:27|3678.5
17:12:28|3678.5
17:12:30|3677.91
17:12:31|3677.91
17:12:32|3677.91
17:12:33|3677.91
17:12:34|3677.91
17:12:35|3677.91
17:12:36|3677.91
17:12:37|3677.91
17:12:39|3677.91
17:12:39|3677.02
17:12:41|3677.23
17:12:42|3677.2
17:12:43|3677.18
17:12:44|3677.19
17:12:45|3677.19
17:12:46|3677.24
17:12:47|3677.24
17:12:48|3677.24
17:12:49|3677.24
17:12:50|3677.24
17:12:51|3677.24
17:12:52|3677.24
17:12:53|3677.59
17:12:54|3677.8
17:12:55|3677.8
17:12:56|3677.81
17:12:57|3678.
17:12:58|3678.
17:12:59|3678.
17:13:00|3678.
17:13:01|3677.57
17:13:02|3677.57
17:13:03|3677.57
17:13:04|3677.57
17:13:05|3677.57
17:13:06|3677.58
17:13:07|3677.58
17:13:08|3677.83
17:13:09|3677.83
17:13:10|3677.83
17:13:11|3677.83
17:13:12|3677.83
17:13:13|3676.71
17:13:14|3676.71
17:13:15|3676.71
17:13:16|3676.71
17:13:17|3676.71
17:13:18|3676.68
17:13:19|3676.68
17:13:20|3677.56
17:13:21|3677.56
17:13:22|3677.58
17:13:23|3677.58
17:13:24|3677.58
17:13:25|3677.58
17:13:26|3677.58
17:13:27|3677.58
17:13:28|3677.58
17:13:29|3677.58
17:13:30|3677.58
17:13:32|3678.46
17:13:33|3678.46
17:13:35|3679.47
17:13:36|3679.47
17:13:38|3679.47
17:13:38|3679.47
17:13:40|3679.47
17:13:40|3679.42
17:13:41|3677.98
17:13:43|3677.98
17:13:44|3678.19
17:13:45|3677.25
17:13:46|3677.25
17:13:47|3677.3
17:13:48|3677.54
17:13:49|3677.54
17:13:50|3677.54
17:13:51|3677.54
17:13:52|3677.54
17:13:53|3678.45
17:13:54|3678.45
17:13:55|3678.45
17:13:56|3678.45
17:13:58|3678.45
17:13:58|3678.45
17:14:00|3678.45
17:14:00|3678.45
17:14:02|3678.45
17:14:03|3678.45
17:14:03|3678.09
17:14:04|3678.09
17:14:06|3678.09
17:14:06|3677.7
17:14:07|3677.02
17:14:08|3677.02
17:14:09|3677.02
17:14:10|3677.02
17:14:11|3677.
17:14:12|3677.
17:14:13|3677.
17:14:14|3676.92
17:14:15|3676.92
17:14:16|3677.22
17:14:18|3677.66
17:14:19|3677.66
17:14:19|3677.66
17:14:20|3678.2
17:14:21|3678.2
17:14:22|3678.2
17:14:23|3678.2
17:14:24|3679.13
17:14:25|3679.13
17:14:26|3679.13
17:14:27|3679.13
17:14:28|3679.13
17:14:29|3679.13
17:14:30|3679.13
17:14:32|3679.13
17:14:34|3679.42
17:14:36|3679.32
17:14:36|3679.32
17:14:37|3679.33
17:14:39|3679.33
17:14:41|3679.41
17:14:42|3679.41
17:14:43|3679.5
17:14:44|3679.5
17:14:45|3679.5
17:14:46|3679.5
17:14:46|3679.5
17:14:47|3679.5
17:14:48|3679.5
17:14:50|3679.59
17:14:51|3679.59
17:14:52|3680.1
17:14:53|3680.1
17:14:54|3680.1
17:14:56|3680.1
17:14:56|3680.1
17:14:58|3679.45
17:14:58|3679.45
17:14:59|3679.83
17:15:00|3679.83
17:15:02|3679.83
17:15:02|3679.83
17:15:03|3679.83
17:15:05|3679.83
17:15:06|3680.06
17:15:07|3680.06
17:15:08|3680.06
17:15:09|3680.06
17:15:10|3680.06
17:15:11|3680.04
17:15:12|3680.04
17:15:13|3679.84
17:15:14|3679.84
17:15:15|3679.72
17:15:16|3679.72
17:15:17|3679.72
17:15:18|3679.72
17:15:19|3679.72
17:15:20|3679.72
17:15:21|3679.72
17:15:22|3679.72
17:15:23|3679.72
17:15:24|3678.47
17:15:25|3677.95
17:15:27|3677.57
17:15:27|3677.57
17:15:29|3677.57
17:15:29|3677.57
17:15:30|3677.57
17:15:32|3677.57
17:15:33|3677.57
17:15:34|3677.79
17:15:36|3677.79
17:15:37|3677.79
17:15:38|3677.86
17:15:39|3677.98
17:15:41|3677.91
17:15:41|3677.98
17:15:44|3677.98
17:15:45|3678.
17:15:46|3678.
17:15:47|3678.
17:15:48|3677.94
17:15:49|3677.94
17:15:50|3677.94
17:15:51|3677.94
17:15:53|3677.94
17:15:53|3677.94
17:15:54|3677.94
17:15:55|3677.94
17:15:56|3677.96
17:15:57|3678.18
17:15:59|3678.18
17:16:01|3678.18
17:16:01|3678.18
17:16:02|3678.18
17:16:03|3678.18
17:16:04|3678.18
17:16:05|3678.18
17:16:06|3678.32
17:16:07|3678.32
17:16:08|3678.32
17:16:09|3678.32
17:16:10|3678.32
17:16:11|3678.36
17:16:12|3678.36
17:16:13|3678.36
17:16:14|3678.36
17:16:15|3678.36
17:16:16|3678.36
17:16:17|3679.25
17:16:18|3679.25
17:16:19|3679.49
17:16:20|3679.49
17:16:21|3679.49
17:16:22|3679.49
17:16:23|3679.5
17:16:24|3679.5
17:16:25|3679.5
17:16:26|3679.5
17:16:27|3679.5
17:16:28|3679.5
17:16:29|3679.5
17:16:30|3679.96
17:16:31|3679.95
17:16:32|3680.
17:16:34|3680.57
17:16:36|3680.5
17:16:38|3680.5
17:16:38|3681.
17:16:39|3682.01
17:16:41|3682.41
17:16:42|3683.52
17:16:44|3683.52
17:16:44|3683.52
17:16:45|3683.52
17:16:47|3683.52
17:16:47|3683.52
17:16:48|3683.52
17:16:50|3683.63
17:16:51|3683.63
17:16:51|3683.63
17:16:53|3684.
17:16:54|3684.
17:16:54|3684.7
17:16:55|3684.7
17:16:58|3684.61
17:16:58|3684.61
17:16:59|3684.61
17:17:00|3684.61
17:17:01|3684.91
17:17:02|3684.87
17:17:03|3684.75
17:17:05|3683.52
17:17:06|3683.52
17:17:07|3683.52
17:17:07|3683.52
17:17:09|3683.52
17:17:09|3683.52
17:17:10|3684.33
17:17:11|3684.33
17:17:13|3683.68
17:17:14|3685.71
17:17:15|3686.45
17:17:16|3686.45
17:17:16|3686.45
17:17:17|3686.21
17:17:19|3686.28
17:17:20|3686.33
17:17:20|3686.33
17:17:22|3686.33
17:17:23|3686.33
17:17:24|3686.33
17:17:24|3686.09
17:17:26|3686.24
17:17:27|3685.68
17:17:27|3686.9
17:17:28|3686.9
17:17:30|3685.71
17:17:30|3685.99
17:17:32|3686.61
17:17:33|3686.61
17:17:34|3686.61
17:17:36|3686.6
17:17:37|3686.84
17:17:38|3687.
17:17:39|3687.
17:17:40|3687.
17:17:41|3687.4
17:17:42|3687.4
17:17:43|3687.46
17:17:44|3687.75
17:17:45|3687.75
17:17:46|3687.69
17:17:47|3687.48
17:17:48|3687.48
17:17:49|3687.48
17:17:50|3687.19
17:17:52|3687.27
17:17:52|3688.22
17:17:53|3688.22
17:17:55|3688.3
17:17:55|3688.3
17:17:56|3688.3
17:17:57|3687.86
17:17:59|3687.86
17:18:00|3687.31
17:18:01|3687.65
17:18:03|3687.65
17:18:03|3687.51
17:18:04|3687.51
17:18:05|3686.82
17:18:06|3686.82
17:18:07|3686.8
17:18:09|3686.8
17:18:09|3686.8
17:18:10|3686.8
17:18:11|3687.02
17:18:12|3687.7
17:18:13|3687.7
17:18:14|3687.7
17:18:15|3687.7
17:18:16|3687.7
17:18:18|3687.7
17:18:18|3687.7
17:18:19|3687.7
17:18:20|3687.7
17:18:21|3688.31
17:18:22|3688.31
17:18:23|3688.52
17:18:24|3688.34
17:18:25|3688.3
17:18:27|3688.3
17:18:27|3687.59
17:18:28|3687.59
17:18:29|3687.59
17:18:30|3687.59
17:18:32|3687.59
17:18:32|3687.59
17:18:33|3687.59
17:18:34|3687.59
17:18:36|3687.59
17:18:37|3687.59
17:18:38|3687.59
17:18:39|3687.59
17:18:40|3687.59
17:18:42|3687.59
17:18:42|3688.02
17:18:44|3688.02
17:18:45|3688.02
17:18:46|3688.02
17:18:47|3688.02
17:18:47|3688.02
17:18:49|3688.42
17:18:50|3688.4
17:18:51|3688.4
17:18:52|3688.4
17:18:52|3688.4
17:18:55|3688.36
17:18:55|3688.36
17:18:56|3688.02
17:18:57|3688.26
17:18:58|3688.26
17:18:59|3688.13
17:19:00|3687.59
17:19:01|3687.59
17:19:02|3687.51
17:19:03|3687.51
17:19:04|3688.94
17:19:05|3688.88
17:19:06|3688.88
17:19:07|3688.88
17:19:08|3688.41
17:19:10|3688.41
17:19:10|3688.41
17:19:11|3688.41
17:19:12|3688.41
17:19:13|3689.1
17:19:14|3689.4
17:19:15|3689.4
17:19:16|3689.4
17:19:17|3689.78
17:19:18|3689.78
17:19:19|3689.78
17:19:20|3689.78
17:19:21|3689.78
17:19:22|3689.78
17:19:23|3689.78
17:19:24|3689.78
17:19:25|3689.11
17:19:26|3688.74
17:19:27|3688.74
17:19:28|3688.74
17:19:29|3688.74
17:19:30|3688.74
17:19:31|3689.99
17:19:32|3689.99
17:19:33|3689.99
17:19:34|3690.
17:19:35|3690.
17:19:36|3690.
17:19:38|3690.
17:19:39|3689.
17:19:40|3688.4
17:19:41|3688.4
17:19:42|3688.4
17:19:44|3688.39
17:19:45|3688.52
17:19:46|3688.52
17:19:46|3688.52
17:19:48|3688.52
17:19:49|3688.52
17:19:49|3688.52
17:19:51|3688.52
17:19:52|3688.52
17:19:53|3688.52
17:19:54|3688.52
17:19:55|3688.52
17:19:56|3688.58
17:19:57|3688.52
17:19:58|3688.5
17:19:59|3688.71
17:19:59|3688.71
17:20:01|3690.
17:20:02|3689.88
17:20:03|3689.88
17:20:04|3689.88
17:20:05|3689.88
17:20:06|3689.88
17:20:07|3689.88
17:20:08|3689.88
17:20:09|3689.88
17:20:10|3689.88
17:20:10|3689.88
17:20:12|3689.73
17:20:13|3690.1
17:20:14|3689.72
17:20:15|3689.
17:20:16|3689.
17:20:17|3689.
17:20:18|3689.
17:20:18|3689.
17:20:19|3689.
17:20:21|3689.18
17:20:22|3689.18
17:20:22|3689.18
17:20:24|3689.18
17:20:25|3689.2
17:20:26|3689.2
17:20:27|3689.2
17:20:28|3689.17
17:20:29|3689.17
17:20:30|3689.17
17:20:31|3689.17
17:20:32|3689.17
17:20:33|3689.17
17:20:34|3688.02
17:20:35|3688.02
17:20:35|3688.02
17:20:36|3688.07
17:20:37|3688.07
17:20:39|3688.07
17:20:41|3689.15
17:20:41|3689.15
17:20:42|3689.15
17:20:44|3689.15
17:20:44|3689.15
17:20:45|3689.15
17:20:46|3689.15
17:20:47|3689.11
17:20:49|3689.1
17:20:49|3689.1
17:20:50|3689.1
17:20:51|3689.1
17:20:52|3689.6
17:20:53|3689.6
17:20:55|3689.78
17:20:56|3689.78
17:20:57|3689.78
17:20:58|3689.78
17:21:00|3689.78
17:21:01|3689.78
17:21:01|3689.78
17:21:03|3689.16
17:21:03|3689.16
17:21:04|3689.31
17:21:05|3689.41
17:21:07|3689.41
17:21:07|3689.54
17:21:08|3689.54
17:21:09|3689.54
17:21:10|3689.54
17:21:11|3689.86
17:21:12|3689.86
17:21:13|3690.
17:21:14|3690.26
17:21:15|3690.26
17:21:16|3690.26
17:21:18|3690.26
17:21:19|3690.26
17:21:20|3690.26
17:21:21|3690.26
17:21:22|3690.26
17:21:23|3690.26
17:21:25|3690.26
17:21:26|3690.26
17:21:27|3690.26
17:21:27|3690.27
17:21:29|3690.26
17:21:30|3690.26
17:21:31|3690.26
17:21:32|3690.26
17:21:32|3690.26
17:21:34|3690.27
17:21:34|3690.27
17:21:35|3690.27
17:21:37|3690.26
17:21:38|3689.7
17:21:40|3689.7
17:21:41|3689.7
17:21:42|3689.7
17:21:43|3689.7
17:21:44|3689.7
17:21:46|3689.7
17:21:47|3689.7
17:21:48|3689.7
17:21:49|3689.7
17:21:49|3689.7
17:21:51|3689.7
17:21:51|3689.7
17:21:53|3689.7
17:21:53|3689.7
17:21:54|3689.7
17:21:56|3689.7
17:21:57|3690.1
17:21:58|3690.1
17:21:59|3690.1
17:22:00|3690.12
17:22:02|3690.12
17:22:02|3690.12
17:22:04|3690.4
17:22:05|3690.4
17:22:06|3690.4
17:22:07|3690.4
17:22:09|3690.4
17:22:10|3690.4
17:22:10|3689.98
17:22:12|3689.98
17:22:13|3689.98
17:22:14|3689.98
17:22:15|3690.03
17:22:16|3689.7
17:22:17|3689.14
17:22:18|3689.14
17:22:18|3689.27
17:22:21|3689.27
17:22:21|3689.27
17:22:22|3689.52
17:22:23|3691.41
17:22:24|3691.93
17:22:25|3691.93
17:22:26|3692.54
17:22:27|3693.12
17:22:28|3693.12
17:22:29|3692.75
17:22:30|3692.75
17:22:31|3692.01
17:22:32|3692.01
17:22:33|3692.01
17:22:34|3692.01
17:22:35|3693.12
17:22:37|3693.55
17:22:37|3693.86
17:22:38|3693.86
17:22:40|3693.86
17:22:42|3694.47
17:22:43|3694.05
17:22:45|3694.05
17:22:46|3694.05
17:22:47|3693.59
17:22:48|3693.6
17:22:49|3693.78
17:22:50|3693.83
17:22:51|3693.83
17:22:51|3693.83
17:22:52|3694.01
17:22:53|3694.01
17:22:55|3694.01
17:22:56|3694.01
17:22:58|3694.01
17:22:59|3694.01
17:23:00|3694.01
17:23:00|3694.01
17:23:01|3694.01
17:23:02|3693.22
17:23:03|3693.22
17:23:05|3693.22
17:23:06|3693.22
17:23:07|3693.22
17:23:08|3693.22
17:23:09|3693.22
17:23:10|3693.49
17:23:11|3693.85
17:23:12|3693.85
17:23:13|3693.85
17:23:15|3692.95
17:23:16|3693.41
17:23:17|3693.3
17:23:17|3693.02
17:23:19|3693.02
17:23:19|3693.02
17:23:21|3693.02
17:23:21|3693.53
17:23:22|3693.53
17:23:23|3693.86
17:23:24|3693.86
17:23:25|3694.14
17:23:26|3694.14
17:23:27|3694.14
17:23:29|3694.14
17:23:29|3694.14
17:23:31|3694.14
17:23:31|3694.14
17:23:32|3694.14
17:23:34|3693.73
17:23:34|3693.73
17:23:35|3693.74
17:23:36|3693.37
17:23:38|3693.36
17:23:38|3693.36
17:23:39|3693.36
17:23:40|3693.25
17:23:42|3692.92
17:23:44|3692.92
17:23:45|3694.22
17:23:46|3694.22
17:23:47|3694.22
17:23:48|3694.22
17:23:49|3694.22
17:23:51|3694.22
17:23:52|3694.98
17:23:53|3694.98
17:23:54|3694.98
17:23:55|3694.98
17:23:56|3694.98
17:23:58|3694.98
17:23:59|3693.81
17:24:00|3693.81
17:24:01|3693.81
17:24:02|3694.16
17:24:03|3695.
17:24:04|3694.97
17:24:05|3694.98
17:24:06|3694.98
17:24:07|3695.77
17:24:08|3695.77
17:24:09|3695.77
17:24:10|3695.77
17:24:11|3694.4
17:24:12|3695.16
17:24:13|3695.16
17:24:14|3695.36
17:24:15|3696.
17:24:16|3696.
17:24:17|3696.22
17:24:18|3695.91
17:24:19|3696.11
17:24:20|3696.11
17:24:21|3696.28
17:24:22|3696.04
17:24:23|3696.04
17:24:24|3695.67
17:24:25|3695.67
17:24:26|3696.18
17:24:27|3696.18
17:24:28|3696.
17:24:29|3695.87
17:24:30|3695.87
17:24:31|3695.87
17:24:32|3695.87
17:24:33|3695.87
17:24:34|3695.91
17:24:35|3695.91
17:24:36|3695.91
17:24:37|3695.91
17:24:38|3697.76
17:24:39|3697.76
17:24:40|3697.14
17:24:42|3697.34
17:24:43|3697.34
17:24:44|3697.34
17:24:46|3696.5
17:24:47|3696.16
17:24:48|3696.16
17:24:48|3696.83
17:24:50|3696.83
17:24:51|3696.83
17:24:52|3696.84
17:24:53|3696.96
17:24:54|3696.96
17:24:55|3696.99
17:24:56|3696.87
17:24:57|3696.53
17:24:58|3696.53
17:24:59|3698.34
17:25:01|3697.06
17:25:02|3697.06
17:25:03|3697.06
17:25:05|3697.06
17:25:05|3697.36
17:25:06|3697.36
17:25:07|3698.65
17:25:08|3698.65
17:25:09|3698.65
17:25:10|3698.41
17:25:11|3698.4
17:25:12|3698.89
17:25:14|3698.98
17:25:14|3698.98
17:25:15|3698.65
17:25:16|3698.55
17:25:17|3698.55
17:25:18|3698.37
17:25:19|3698.37
17:25:20|3698.99
17:25:21|3698.34
17:25:22|3698.34
17:25:23|3698.34
17:25:24|3699.05
17:25:25|3699.05
17:25:26|3698.55
17:25:27|3698.58
17:25:28|3699.33
17:25:29|3698.
17:25:30|3697.48
17:25:31|3697.47
17:25:32|3697.42
17:25:33|3697.42
17:25:34|3697.42
17:25:35|3697.41
17:25:36|3697.41
17:25:37|3697.41
17:25:38|3697.41
17:25:39|3697.41
17:25:40|3697.41
17:25:41|3697.5
17:25:43|3697.22
17:25:45|3697.22
17:25:45|3697.22
17:25:46|3696.9
17:25:48|3696.9
17:25:49|3696.9
17:25:51|3696.91
17:25:52|3696.91
17:25:53|3696.91
17:25:53|3696.9
17:25:54|3696.9
17:25:56|3696.9
17:25:57|3697.72
17:25:58|3698.83
17:25:59|3698.16
17:26:00|3698.43
17:26:01|3697.41
17:26:02|3697.41
17:26:03|3697.41
17:26:04|3697.7
17:26:05|3697.7
17:26:06|3697.7
17:26:07|3696.84
17:26:08|3696.84
17:26:09|3696.89
17:26:10|3696.89
17:26:11|3696.89
17:26:12|3696.89
17:26:13|3697.58
17:26:14|3697.6
17:26:15|3698.49
17:26:16|3697.91
17:26:17|3697.91
17:26:18|3698.15
17:26:19|3698.15
17:26:20|3698.15
17:26:22|3699.
17:26:22|3698.97
17:26:24|3698.97
17:26:25|3698.94
17:26:26|3699.34
17:26:26|3699.34
17:26:27|3699.3
17:26:28|3699.09
17:26:30|3699.08
17:26:30|3699.08
17:26:31|3698.75
17:26:32|3698.75
17:26:33|3698.75
17:26:34|3698.75
17:26:35|3698.75
17:26:36|3698.75
17:26:37|3698.75
17:26:38|3698.75
17:26:39|3698.75
17:26:40|3698.75
17:26:41|3698.06
17:26:43|3698.06
17:26:44|3698.24
17:26:45|3698.
17:26:47|3698.
17:26:48|3698.
17:26:49|3698.
17:26:50|3697.53
17:26:51|3697.33
17:26:52|3697.33
17:26:53|3697.27
17:26:54|3697.27
17:26:55|3697.27
17:26:57|3697.23
17:26:58|3697.23
17:26:59|3697.09
17:27:00|3697.09
17:27:01|3697.1
17:27:02|3697.1
17:27:03|3697.1
17:27:04|3697.1
17:27:05|3697.1
17:27:06|3697.1
17:27:07|3697.13
17:27:08|3697.47
17:27:09|3697.48
17:27:10|3697.48
17:27:11|3697.18
17:27:12|3697.18
17:27:13|3697.18
17:27:14|3697.18
17:27:15|3697.18
17:27:17|3697.18
17:27:18|3697.32
17:27:18|3698.
17:27:19|3698.58
17:27:20|3698.58
17:27:21|3698.58
17:27:22|3698.36
17:27:23|3698.68
17:27:24|3698.56
17:27:25|3698.29
17:27:26|3698.29
17:27:28|3698.29
17:27:28|3698.29
17:27:29|3698.29
17:27:30|3698.29
17:27:31|3698.29
17:27:33|3698.29
17:27:33|3698.3
17:27:34|3698.3
17:27:36|3698.3
17:27:37|3698.11
17:27:37|3698.15
17:27:38|3698.15
17:27:39|3698.15
17:27:41|3698.46
17:27:42|3698.46
17:27:42|3698.44
17:27:43|3698.44
17:27:45|3697.81
17:27:47|3697.81
17:27:48|3697.41
17:27:49|3697.45
17:27:50|3697.45
17:27:50|3697.45
17:27:53|3697.23
17:27:53|3697.23
17:27:54|3697.01
17:27:56|3697.03
17:27:57|3697.03
17:27:58|3697.12
17:27:59|3697.12
17:28:00|3697.12
17:28:00|3697.12
17:28:02|3697.72
17:28:03|3697.34
17:28:05|3698.09
17:28:05|3698.09
17:28:06|3698.09
17:28:08|3697.36
17:28:08|3697.71
17:28:10|3697.71
17:28:10|3697.55
17:28:11|3697.55
17:28:12|3697.97
17:28:14|3697.97
17:28:15|3697.97
17:28:16|3697.42
17:28:17|3697.42
17:28:18|3697.5
17:28:19|3697.5
17:28:20|3697.5
17:28:21|3697.5
17:28:22|3697.47
17:28:23|3697.43
17:28:24|3697.5
17:28:25|3698.12
17:28:26|3697.99
17:28:27|3697.99
17:28:28|3698.58
17:28:29|3698.58
17:28:30|3698.42
17:28:31|3697.95
17:28:32|3697.95
17:28:33|3697.83
17:28:34|3698.08
17:28:35|3698.08
17:28:36|3698.08
17:28:37|3698.08
17:28:38|3698.08
17:28:39|3697.88
17:28:40|3697.88
17:28:41|3697.88
17:28:42|3697.88
17:28:43|3697.88
17:28:44|3698.22
17:28:45|3698.22
17:28:47|3698.22
17:28:48|3698.22
17:28:50|3697.83
17:28:51|3697.83
17:28:52|3697.41
17:28:54|3697.47
17:28:54|3696.98
17:28:56|3696.98
17:28:57|3696.98
17:28:57|3696.98
17:28:58|3696.98
17:29:00|3696.98
17:29:01|3697.47
17:29:01|3697.47
17:29:03|3696.98
17:29:03|3696.55
17:29:05|3696.54
17:29:06|3696.54
17:29:06|3696.54
17:29:07|3696.54
17:29:08|3696.54
17:29:10|3696.54
17:29:10|3696.54
17:29:12|3696.54
17:29:12|3696.56
17:29:13|3696.96
17:29:14|3696.96
17:29:16|3696.96
17:29:17|3697.48
17:29:18|3697.81
17:29:18|3697.81
17:29:19|3697.63
17:29:20|3697.63
17:29:21|3698.49
17:29:23|3698.49
17:29:23|3698.49
17:29:24|3698.49
17:29:25|3698.49
17:29:26|3697.71
17:29:27|3697.71
17:29:29|3697.71
17:29:29|3697.71
17:29:31|3697.71
17:29:31|3697.71
17:29:33|3698.62
17:29:33|3698.62
17:29:34|3698.62
17:29:35|3698.62
17:29:36|3698.62
17:29:37|3697.99
17:29:38|3697.98
17:29:40|3697.98
17:29:40|3697.98
17:29:41|3697.98
17:29:42|3697.98
17:29:43|3698.32
17:29:45|3698.64
17:29:46|3698.78
17:29:48|3698.63
17:29:49|3698.63
17:29:50|3698.63
17:29:52|3698.63
17:29:53|3698.63
17:29:54|3698.63
17:29:56|3698.07
17:29:57|3698.07
17:29:58|3698.07
17:29:59|3698.07
17:30:00|3697.99
17:30:01|3697.99
17:30:02|3697.99
17:30:03|3697.99
17:30:05|3697.99
17:30:05|3698.12
17:30:07|3698.11
17:30:07|3698.11
17:30:09|3698.47
17:30:10|3698.77
17:30:12|3698.77
17:30:12|3697.99
17:30:13|3697.99
17:30:14|3697.71
17:30:15|3697.36
17:30:17|3697.36
17:30:17|3697.36
17:30:19|3698.23
17:30:19|3698.22
17:30:21|3698.22
17:30:21|3698.22
17:30:22|3697.29
17:30:23|3697.46
17:30:24|3696.27
17:30:25|3696.27
17:30:26|3697.41
17:30:28|3697.41
17:30:28|3697.41
17:30:30|3697.41
17:30:30|3697.41
17:30:32|3697.42
17:30:33|3697.42
17:30:33|3697.42
17:30:34|3697.42
17:30:35|3697.42
17:30:36|3697.42
17:30:37|3697.5
17:30:39|3697.42
17:30:39|3697.42
17:30:40|3697.42
17:30:42|3696.98
17:30:42|3696.98
17:30:44|3696.89
17:30:45|3696.89
17:30:46|3696.08
17:30:47|3696.08
17:30:49|3696.08
17:30:50|3695.
17:30:51|3695.
17:30:53|3695.
17:30:54|3695.71
17:30:55|3695.7
17:30:56|3695.7
17:30:57|3695.7
17:30:58|3695.7
17:30:59|3695.7
17:31:01|3695.7
17:31:02|3695.7
17:31:03|3695.66
17:31:04|3695.6
17:31:05|3695.6
17:31:06|3695.6
17:31:07|3695.61
17:31:08|3695.61
17:31:09|3695.61
17:31:10|3695.61
17:31:12|3695.61
17:31:13|3694.9
17:31:13|3694.9
17:31:15|3694.9
17:31:16|3694.22
17:31:17|3694.18
17:31:18|3694.
17:31:19|3694.
17:31:20|3694.
17:31:21|3694.
17:31:22|3693.25
17:31:23|3693.45
17:31:24|3693.45
17:31:25|3692.75
17:31:26|3692.75
17:31:27|3692.03
17:31:28|3691.96
17:31:29|3691.44
17:31:30|3691.44
17:31:31|3691.44
17:31:32|3691.44
17:31:33|3691.44
17:31:34|3691.44
17:31:35|3691.44
17:31:37|3691.44
17:31:37|3691.5
17:31:38|3691.5
17:31:39|3691.82
17:31:40|3691.82
17:31:41|3691.82
17:31:43|3692.2
17:31:43|3692.2
17:31:44|3692.03
17:31:45|3692.03
17:31:46|3692.03
17:31:47|3692.03
17:31:50|3692.03
17:31:51|3692.03
17:31:51|3692.03
17:31:53|3692.03
17:31:54|3692.03
17:31:55|3692.35
17:31:55|3692.35
17:31:58|3692.35
17:31:58|3692.35
17:31:59|3692.35
17:32:00|3692.47
17:32:01|3692.47
17:32:03|3693.25
17:32:04|3692.63
17:32:05|3693.28
17:32:06|3692.81
17:32:07|3692.81
17:32:08|3692.81
17:32:09|3692.48
17:32:11|3693.53
17:32:12|3693.31
17:32:13|3693.31
17:32:13|3693.5
17:32:15|3693.5
17:32:16|3693.5
17:32:17|3692.89
17:32:18|3693.69
17:32:19|3693.69
17:32:20|3693.69
17:32:21|3693.69
17:32:22|3693.69
17:32:22|3693.93
17:32:23|3693.93
17:32:25|3693.93
17:32:26|3693.48
17:32:27|3694.85
17:32:28|3694.85
17:32:29|3695.42
17:32:30|3695.42
17:32:32|3695.42
17:32:32|3695.42
17:32:33|3695.42
17:32:34|3695.42
17:32:35|3695.42
17:32:36|3695.42
17:32:37|3695.42
17:32:38|3695.42
17:32:40|3695.42
17:32:40|3695.42
17:32:41|3695.42
17:32:42|3695.42
17:32:43|3695.42
17:32:44|3695.42
17:32:45|3695.42
17:32:46|3695.42
17:32:47|3695.96
17:32:48|3695.9
17:32:50|3695.9
17:32:52|3695.9
17:32:53|3695.9
17:32:55|3695.9
17:32:56|3695.93
17:32:57|3695.93
17:32:58|3695.93
17:32:59|3695.83
17:33:01|3695.98
17:33:01|3695.98
17:33:03|3695.78
17:33:04|3695.93
17:33:06|3695.93
17:33:06|3695.93
17:33:08|3695.84
17:33:10|3697.11
17:33:10|3697.11
17:33:11|3697.11
17:33:12|3696.18
17:33:13|3695.83
17:33:14|3695.83
17:33:15|3695.83
17:33:17|3696.16
17:33:17|3696.16
17:33:19|3696.26
17:33:19|3697.09
17:33:20|3697.09
17:33:22|3697.03
17:33:22|3697.03
17:33:24|3697.03
17:33:25|3697.04
17:33:26|3697.04
17:33:26|3696.64
17:33:28|3696.59
17:33:28|3696.59
17:33:29|3696.59
17:33:30|3696.53
17:33:31|3696.53
17:33:33|3696.53
17:33:34|3696.53
17:33:34|3696.53
17:33:35|3696.53
17:33:36|3696.53
17:33:37|3696.27
17:33:38|3696.27
17:33:41|3696.27
17:33:42|3696.27
17:33:43|3696.27
17:33:44|3696.27
17:33:45|3696.27
17:33:45|3696.37
17:33:47|3696.3
17:33:47|3696.1
17:33:49|3696.07
17:33:50|3696.07
17:33:52|3696.47
17:33:54|3696.87
17:33:55|3696.87
17:33:56|3696.95
17:33:57|3697.03
17:33:57|3696.83
17:34:00|3696.51
17:34:01|3696.51
17:34:01|3696.51
17:34:02|3696.51
17:34:03|3696.51
17:34:04|3696.44
17:34:06|3696.44
17:34:07|3696.44
17:34:08|3696.09
17:34:09|3696.09
17:34:10|3696.19
17:34:11|3696.19
17:34:12|3696.19
17:34:13|3696.19
17:34:14|3696.16
17:34:15|3696.16
17:34:16|3696.16
17:34:17|3696.16
17:34:18|3696.11
17:34:19|3696.11
17:34:20|3696.11
17:34:21|3696.07
17:34:22|3696.07
17:34:23|3696.07
17:34:24|3696.07
17:34:25|3696.07
17:34:26|3696.07
17:34:27|3695.61
17:34:28|3695.84
17:34:29|3695.84
17:34:30|3695.84
17:34:31|3695.76
17:34:32|3695.76
17:34:33|3695.76
17:34:34|3695.76
17:34:35|3695.76
17:34:36|3694.22
17:34:37|3694.22
17:34:38|3693.51
17:34:39|3694.04
17:34:40|3694.08
17:34:41|3694.5
17:34:42|3694.5
17:34:43|3694.5
17:34:44|3695.29
17:34:45|3694.5
17:34:46|3694.5
17:34:47|3694.5
17:34:48|3694.5
17:34:49|3694.5
17:34:50|3694.5
17:34:51|3694.5
17:34:53|3695.29
17:34:54|3695.11
17:34:55|3695.52
17:34:56|3695.52
17:34:57|3695.52
17:34:58|3695.52
17:35:00|3695.52
17:35:01|3695.52
17:35:01|3695.52
17:35:03|3695.14
17:35:05|3695.23
17:35:05|3695.23
17:35:07|3695.23
17:35:08|3695.23
17:35:09|3695.23
17:35:10|3695.07
17:35:12|3694.49
17:35:12|3694.48
17:35:13|3694.48
17:35:15|3693.92
17:35:15|3693.9
17:35:16|3693.9
17:35:18|3693.5
17:35:18|3693.5
17:35:19|3693.02
17:35:21|3692.9
17:35:21|3693.
17:35:22|3693.8
17:35:23|3693.8
17:35:24|3693.95
17:35:26|3693.95
17:35:26|3693.95
17:35:27|3693.95
17:35:28|3693.95
17:35:30|3693.95
17:35:30|3693.95
17:35:31|3693.95
17:35:32|3693.95
17:35:33|3693.95
17:35:34|3693.95
17:35:35|3693.95
17:35:37|3693.95
17:35:37|3693.17
17:35:38|3693.17
17:35:40|3693.25
17:35:40|3693.25
17:35:41|3694.5
17:35:42|3694.5
17:35:43|3693.98
17:35:44|3693.79
17:35:45|3693.79
17:35:46|3693.79
17:35:48|3693.79
17:35:48|3693.42
17:35:49|3693.42
17:35:50|3693.42
17:35:51|3693.42
17:35:54|3693.4
17:35:55|3693.4
17:35:57|3693.4
17:35:58|3693.4
17:35:59|3693.4
17:36:00|3693.4
17:36:01|3693.4
17:36:02|3693.4
17:36:03|3693.39
17:36:03|3693.39
17:36:05|3692.97
17:36:06|3692.93
17:36:07|3692.93
17:36:08|3692.93
17:36:09|3693.01
17:36:09|3693.01
17:36:11|3693.01
17:36:12|3693.01
17:36:13|3693.
17:36:14|3693.02
17:36:14|3692.95
17:36:16|3693.42
17:36:17|3693.43
17:36:18|3693.43
17:36:19|3694.5
17:36:20|3694.5
17:36:21|3694.86
17:36:22|3694.86
17:36:23|3694.86
17:36:24|3694.86
17:36:25|3694.86
17:36:26|3694.86
17:36:27|3694.86
17:36:28|3694.86
17:36:29|3694.86
17:36:30|3694.77
17:36:31|3694.89
17:36:32|3694.89
17:36:33|3694.89
17:36:34|3694.9
17:36:35|3694.9
17:36:36|3694.91
17:36:37|3694.91
17:36:38|3694.91
17:36:39|3695.01
17:36:40|3695.01
17:36:41|3695.01
17:36:42|3695.01
17:36:44|3695.01
17:36:45|3695.01
17:36:46|3695.01
17:36:46|3695.01
17:36:48|3695.21
17:36:49|3695.21
17:36:50|3695.21
17:36:51|3695.21
17:36:52|3695.21
17:36:53|3694.91
17:36:54|3694.91
17:36:56|3694.91
17:36:57|3694.91
17:36:58|3694.91
17:36:59|3694.91
17:37:00|3694.85
17:37:01|3694.85
17:37:03|3694.81
17:37:03|3694.8
17:37:05|3694.8
17:37:06|3694.47
17:37:07|3694.47
17:37:08|3694.47
17:37:09|3694.47
17:37:10|3694.51
17:37:11|3694.51
17:37:12|3694.51
17:37:13|3694.51
17:37:14|3694.51
17:37:14|3694.51
17:37:16|3693.65
17:37:16|3693.5
17:37:18|3692.82
17:37:19|3692.82
17:37:20|3692.82
17:37:21|3692.82
17:37:21|3692.82
17:37:22|3692.82
17:37:23|3692.82
17:37:24|3692.29
17:37:25|3692.29
17:37:27|3692.
17:37:28|3692.
17:37:28|3692.
17:37:29|3692.
17:37:30|3692.
17:37:32|3692.
17:37:32|3691.64
17:37:33|3691.64
17:37:35|3691.61
17:37:35|3691.53
17:37:36|3691.53
17:37:38|3691.53
17:37:38|3691.41
17:37:39|3691.41
17:37:41|3691.16
17:37:42|3691.12
17:37:43|3691.12
17:37:44|3691.12
17:37:45|3690.5
17:37:46|3690.5
17:37:47|3690.5
17:37:48|3690.82
17:37:49|3690.83
17:37:50|3690.83
17:37:51|3690.83
17:37:52|3690.83
17:37:53|3690.83
17:37:54|3690.83
17:37:55|3690.84
17:37:56|3690.84
17:37:58|3690.84
17:38:00|3690.84
17:38:00|3690.84
17:38:02|3690.62
17:38:03|3689.46
17:38:04|3689.46
17:38:05|3689.46
17:38:06|3689.46
17:38:07|3689.46
17:38:08|3689.46
17:38:09|3689.64
17:38:10|3689.64
17:38:11|3689.64
17:38:12|3689.64
17:38:13|3689.64
17:38:14|3689.64
17:38:15|3689.64
17:38:17|3689.45
17:38:18|3689.45
17:38:18|3689.45
17:38:19|3689.45
17:38:21|3689.12
17:38:21|3689.12
17:38:23|3689.29
17:38:23|3688.9
17:38:25|3689.16
17:38:25|3689.14
17:38:26|3689.14
17:38:27|3689.14
17:38:28|3689.14
17:38:30|3689.14
17:38:30|3689.53
17:38:31|3689.53
17:38:33|3689.5
17:38:34|3689.45
17:38:34|3689.45
17:38:35|3689.45
17:38:36|3689.45
17:38:37|3689.45
17:38:39|3689.45
17:38:39|3689.29
17:38:41|3689.29
17:38:42|3689.29
17:38:42|3689.29
17:38:43|3689.29
17:38:44|3689.37
17:38:45|3689.87
17:38:47|3689.87
17:38:47|3689.87
17:38:49|3689.87
17:38:49|3689.87
17:38:50|3689.87
17:38:51|3689.02
17:38:52|3688.96
17:38:53|3689.
17:38:54|3688.99
17:38:56|3688.99
17:38:58|3689.24
17:39:00|3689.61
17:39:01|3689.61
17:39:01|3689.61
17:39:03|3689.62
17:39:04|3689.62
17:39:04|3689.62
17:39:06|3689.62
17:39:07|3689.62
17:39:08|3689.62
17:39:09|3689.62
17:39:10|3689.62
17:39:11|3689.1
17:39:12|3689.1
17:39:14|3689.1
17:39:15|3689.1
17:39:15|3689.08
17:39:17|3689.08
17:39:18|3689.08
17:39:19|3688.55
17:39:20|3688.55
17:39:21|3688.55
17:39:21|3688.52
17:39:23|3688.52
17:39:24|3688.73
17:39:25|3689.01
17:39:25|3689.01
17:39:27|3688.38
17:39:28|3688.38
17:39:30|3688.38
17:39:30|3688.38
17:39:31|3688.38
17:39:32|3688.38
17:39:33|3688.38
17:39:34|3688.38
17:39:35|3688.38
17:39:36|3688.38
17:39:37|3688.38
17:39:38|3688.38
17:39:39|3688.38
17:39:40|3688.38
17:39:41|3688.38
17:39:42|3688.38
17:39:43|3688.38
17:39:44|3688.38
17:39:45|3688.99
17:39:46|3688.99
17:39:47|3689.49
17:39:49|3689.49
17:39:49|3688.67
17:39:50|3688.67
17:39:51|3688.67
17:39:52|3688.67
17:39:53|3688.29
17:39:55|3688.28
17:39:55|3688.28
17:39:57|3687.72
17:39:58|3687.72
17:40:00|3687.72
17:40:01|3687.87
17:40:02|3687.87
17:40:04|3687.87
17:40:06|3687.61
17:40:07|3687.08
17:40:08|3687.08
17:40:09|3687.08
17:40:10|3687.08
17:40:11|3687.08
17:40:12|3687.08
17:40:13|3687.08
17:40:14|3688.5
17:40:15|3687.42
17:40:16|3687.42
17:40:16|3687.42
17:40:18|3687.42
17:40:19|3688.38
17:40:20|3688.38
17:40:20|3688.38
17:40:22|3688.38
17:40:23|3688.38
17:40:24|3688.38
17:40:25|3688.38
17:40:26|3686.61
17:40:27|3686.63
17:40:29|3686.63
17:40:29|3686.63
17:40:31|3686.63
17:40:31|3686.57
17:40:33|3686.57
17:40:33|3686.52
17:40:35|3686.52
17:40:35|3686.52
17:40:36|3685.66
17:40:37|3686.02
17:40:38|3686.02
17:40:39|3686.02
17:40:40|3685.59
17:40:42|3685.59
17:40:42|3685.59
17:40:43|3684.78
17:40:44|3685.
17:40:45|3685.
17:40:46|3685.
17:40:47|3685.47
17:40:48|3685.47
17:40:49|3684.94
17:40:51|3684.94
17:40:53|3684.94
17:40:54|3685.22
17:40:55|3685.56
17:40:56|3685.56
17:40:58|3685.56
17:41:00|3685.56
17:41:01|3685.56
17:41:03|3685.63
17:41:04|3684.96
17:41:05|3684.96
17:41:06|3684.96
17:41:07|3684.96
17:41:07|3684.96
17:41:09|3684.96
17:41:09|3684.96
17:41:11|3684.96
17:41:12|3684.96
17:41:13|3684.96
17:41:14|3684.95
17:41:14|3684.59
17:41:15|3684.59
17:41:16|3684.03
17:41:17|3683.72
17:41:18|3683.72
17:41:20|3683.97
17:41:21|3683.97
17:41:22|3684.67
17:41:22|3684.67
17:41:24|3684.67
17:41:24|3684.67
17:41:25|3684.18
17:41:26|3684.18
17:41:27|3684.18
17:41:28|3684.18
17:41:29|3684.18
17:41:31|3684.18
17:41:31|3684.07
17:41:32|3684.11
17:41:33|3684.04
17:41:35|3684.04
17:41:36|3684.
17:41:37|3684.
17:41:37|3684.
17:41:39|3684.
17:41:40|3684.
17:41:41|3684.57
17:41:42|3684.57
17:41:43|3684.57
17:41:44|3684.57
17:41:44|3684.38
17:41:46|3684.38
17:41:47|3683.83
17:41:48|3683.83
17:41:49|3683.79
17:41:50|3683.79
17:41:52|3683.79
17:41:53|3683.79
17:41:54|3683.79
17:41:54|3683.84
17:41:56|3683.84
17:41:57|3683.84
17:41:58|3683.84
17:42:00|3683.84
17:42:01|3683.84
17:42:03|3683.84
17:42:05|3684.69
17:42:05|3684.69
17:42:06|3684.69
17:42:08|3684.23
17:42:09|3684.23
17:42:11|3684.23
17:42:12|3684.7
17:42:13|3684.43
17:42:14|3684.43
17:42:15|3684.43
17:42:16|3684.43
17:42:17|3684.43
17:42:18|3684.43
17:42:19|3683.91
17:42:20|3683.91
17:42:21|3683.91
17:42:22|3683.91
17:42:23|3683.91
17:42:24|3683.91
17:42:25|3683.91
17:42:26|3683.91
17:42:27|3683.91
17:42:28|3684.09
17:42:29|3684.09
17:42:30|3683.9
17:42:31|3684.16
17:42:32|3684.16
17:42:33|3684.23
17:42:34|3684.23
17:42:35|3684.23
17:42:36|3684.23
17:42:37|3684.23
17:42:38|3684.23
17:42:39|3684.26
17:42:40|3684.26
17:42:41|3684.26
17:42:42|3684.26
17:42:43|3684.16
17:42:44|3684.16
17:42:45|3684.16
17:42:46|3684.16
17:42:47|3684.16
17:42:48|3684.16
17:42:49|3684.16
17:42:50|3684.16
17:42:51|3684.16
17:42:52|3684.5
17:42:53|3684.93
17:42:54|3684.93
17:42:55|3684.93
17:42:56|3684.93
17:42:57|3685.07
17:42:58|3685.07
17:42:59|3685.07
17:43:01|3685.07
17:43:02|3685.07
17:43:02|3685.07
17:43:04|3685.46
17:43:05|3685.5
17:43:06|3685.5
17:43:08|3685.5
17:43:09|3685.5
17:43:09|3685.5
17:43:11|3685.5
17:43:11|3685.5
17:43:12|3685.5
17:43:14|3685.5
17:43:15|3685.5
17:43:16|3685.5
17:43:16|3685.5
17:43:17|3685.5
17:43:18|3685.5
17:43:19|3685.5
17:43:21|3685.5
17:43:22|3685.5
17:43:22|3685.5
17:43:24|3685.5
17:43:25|3685.5
17:43:26|3685.5
17:43:26|3685.5
17:43:27|3685.5
17:43:28|3685.5
17:43:30|3685.5
17:43:30|3685.2
17:43:31|3685.2
17:43:33|3685.2
17:43:34|3685.2
17:43:34|3685.2
17:43:35|3685.2
17:43:36|3685.2
17:43:38|3685.2
17:43:38|3685.2
17:43:39|3685.2
17:43:41|3685.2
17:43:42|3685.2
17:43:42|3685.2
17:43:43|3685.2
17:43:44|3684.78
17:43:45|3684.78
17:43:46|3684.78
17:43:47|3684.78
17:43:48|3684.78
17:43:49|3684.78
17:43:50|3684.78
17:43:51|3685.42
17:43:52|3685.42
17:43:53|3685.42
17:43:55|3685.42
17:43:56|3685.42
17:43:57|3685.42
17:43:58|3685.42
17:43:59|3685.42
17:44:00|3685.42
17:44:02|3685.42
17:44:04|3684.78
17:44:05|3684.78
17:44:06|3684.78
17:44:07|3684.78
17:44:07|3684.78
17:44:09|3684.78
17:44:09|3684.57
17:44:11|3684.57
17:44:11|3684.57
17:44:13|3684.57
17:44:14|3684.57
17:44:15|3685.49
17:44:17|3685.5
17:44:18|3685.5
17:44:19|3685.5
17:44:19|3686.23
17:44:21|3686.23
17:44:21|3685.62
17:44:22|3685.62
17:44:23|3685.62
17:44:25|3685.95
17:44:26|3685.92
17:44:27|3685.51
17:44:28|3685.51
17:44:29|3685.51
17:44:30|3685.51
17:44:31|3685.51
17:44:32|3685.51
17:44:33|3686.06
17:44:34|3686.01
17:44:35|3686.24
17:44:36|3686.81
17:44:37|3686.81
17:44:38|3686.81
17:44:39|3686.81
17:44:40|3686.81
17:44:41|3686.72
17:44:42|3686.72
17:44:43|3686.72
17:44:44|3686.99
17:44:45|3686.99
17:44:46|3686.86
17:44:47|3686.86
17:44:48|3686.8
17:44:49|3686.8
17:44:50|3686.8
17:44:51|3686.96
17:44:52|3686.96
17:44:53|3686.96
17:44:55|3686.92
17:44:56|3686.92
17:44:57|3686.93
17:44:58|3686.93
17:44:59|3686.93
17:45:00|3687.
17:45:01|3687.
17:45:03|3687.
17:45:05|3687.
17:45:06|3687.
17:45:07|3687.
17:45:08|3687.
17:45:08|3687.
17:45:10|3687.96
17:45:10|3687.96
17:45:12|3687.96
17:45:13|3687.96
17:45:14|3687.96
17:45:15|3687.96
17:45:16|3687.32
17:45:17|3687.02
17:45:18|3687.02
17:45:18|3686.01
17:45:20|3686.
17:45:21|3685.73
17:45:22|3685.41
17:45:22|3685.41
17:45:24|3685.41
17:45:25|3685.41
17:45:26|3685.41
17:45:27|3685.41
17:45:28|3685.41
17:45:29|3685.38
17:45:30|3685.38
17:45:31|3685.07
17:45:32|3684.95
17:45:33|3683.51
17:45:34|3684.19
17:45:35|3684.19
17:45:36|3684.19
17:45:37|3684.19
17:45:38|3684.19
17:45:39|3684.19
17:45:40|3684.19
17:45:41|3684.19
17:45:42|3683.46
17:45:43|3683.46
17:45:44|3683.14
17:45:45|3683.01
17:45:46|3683.01
17:45:47|3683.
17:45:49|3682.57
17:45:49|3682.91
17:45:50|3682.91
17:45:51|3682.29
17:45:53|3682.43
17:45:54|3682.43
17:45:55|3682.13
17:45:55|3681.15
17:45:56|3681.13
17:45:58|3681.13
17:45:58|3681.13
17:46:00|3681.19
17:46:00|3680.49
17:46:01|3681.49
17:46:03|3681.18
17:46:05|3681.18
17:46:06|3681.36
17:46:07|3681.9
17:46:09|3681.9
17:46:10|3681.9
17:46:12|3681.9
17:46:12|3681.9
17:46:13|3681.9
17:46:14|3681.9
17:46:15|3681.9
17:46:16|3681.49
17:46:17|3681.49
17:46:18|3681.49
17:46:19|3680.91
17:46:20|3680.52
17:46:21|3681.39
17:46:22|3681.39
17:46:23|3681.39
17:46:24|3681.39
17:46:25|3681.39
17:46:26|3681.39
17:46:27|3681.39
17:46:28|3681.39
17:46:29|3681.39
17:46:30|3681.39
17:46:31|3681.39
17:46:32|3681.39
17:46:33|3681.39
17:46:34|3681.37
17:46:35|3681.37
17:46:36|3681.37
17:46:37|3681.37
17:46:38|3681.37
17:46:39|3681.37
17:46:40|3681.37
17:46:41|3681.37
17:46:42|3681.37
17:46:43|3681.54
17:46:44|3681.5
17:46:45|3681.5
17:46:47|3682.41
17:46:48|3682.41
17:46:48|3682.41
17:46:49|3682.41
17:46:51|3682.41
17:46:52|3682.41
17:46:53|3682.41
17:46:54|3682.41
17:46:55|3682.41
17:46:56|3682.41
17:46:57|3682.41
17:46:58|3682.15
17:46:59|3682.42
17:47:00|3682.42
17:47:01|3682.42
17:47:02|3682.42
17:47:03|3682.42
17:47:05|3683.49
17:47:06|3683.45
17:47:07|3683.38
17:47:07|3683.38
17:47:08|3683.38
17:47:10|3683.38
17:47:10|3683.38
17:47:11|3683.38
17:47:13|3683.38
17:47:14|3683.38
17:47:15|3683.38
17:47:16|3683.38
17:47:17|3683.38
17:47:18|3683.39
17:47:19|3682.15
17:47:20|3682.15
17:47:21|3681.96
17:47:22|3682.61
17:47:23|3682.61
17:47:24|3682.61
17:47:25|3682.61
17:47:26|3682.23
17:47:27|3682.48
17:47:28|3682.48
17:47:29|3682.48
17:47:31|3682.48
17:47:31|3682.48
17:47:32|3682.48
17:47:34|3682.48
17:47:35|3682.48
17:47:35|3682.48
17:47:37|3682.48
17:47:37|3682.48
17:47:38|3682.48
17:47:39|3682.48
17:47:40|3682.48
17:47:41|3682.48
17:47:42|3682.94
17:47:43|3682.94
17:47:44|3682.94
17:47:45|3682.69
17:47:47|3683.07
17:47:48|3684.02
17:47:49|3684.02
17:47:49|3684.02
17:47:50|3684.45
17:47:51|3684.45
17:47:52|3684.45
17:47:53|3684.84
17:47:54|3684.84
17:47:55|3684.84
17:47:56|3684.84
17:47:57|3684.58
17:47:58|3684.58
17:48:00|3684.58
17:48:01|3684.58
17:48:02|3684.58
17:48:03|3684.58
17:48:04|3684.58
17:48:06|3684.58
17:48:08|3684.58
17:48:09|3684.58
17:48:10|3684.58
17:48:11|3684.58
17:48:12|3683.95
17:48:13|3684.12
17:48:15|3684.12
17:48:17|3684.12
17:48:18|3685.5
17:48:19|3686.42
17:48:20|3686.42
17:48:21|3686.42
17:48:22|3686.42
17:48:22|3686.42
17:48:23|3685.86
17:48:24|3685.86
17:48:26|3685.86
17:48:27|3685.86
17:48:28|3686.96
17:48:29|3687.
17:48:29|3687.
17:48:30|3687.4
17:48:31|3687.4
17:48:33|3687.4
17:48:33|3688.
17:48:34|3688.
17:48:35|3688.
17:48:36|3688.
17:48:37|3688.
17:48:39|3688.
17:48:39|3688.
17:48:40|3688.45
17:48:41|3688.45
17:48:42|3688.42
17:48:44|3688.21
17:48:44|3688.21
17:48:45|3688.21
17:48:47|3688.21
17:48:48|3688.12
17:48:48|3688.12
17:48:49|3688.12
17:48:51|3688.12
17:48:51|3688.99
17:48:52|3690.
17:48:54|3690.
17:48:55|3690.
17:48:56|3690.
17:48:57|3690.
17:48:58|3690.
17:48:59|3690.
17:49:00|3690.
17:49:01|3690.
17:49:02|3688.
17:49:03|3688.
17:49:04|3688.
17:49:06|3688.
17:49:08|3688.
17:49:09|3688.
17:49:11|3688.
17:49:12|3688.
17:49:13|3688.
17:49:13|3688.
17:49:14|3688.
17:49:15|3688.
17:49:16|3688.37
17:49:17|3688.37
17:49:19|3688.48
17:49:20|3688.48
17:49:20|3688.59
17:49:22|3688.59
17:49:23|3688.59
17:49:24|3688.59
17:49:25|3688.59
17:49:26|3690.
17:49:26|3690.39
17:49:27|3690.39
17:49:28|3690.39
17:49:30|3690.39
17:49:30|3690.39
17:49:31|3690.39
17:49:32|3690.39
17:49:33|3690.39
17:49:34|3690.39
17:49:35|3690.39
17:49:36|3690.39
17:49:37|3690.39
17:49:39|3690.39
17:49:39|3690.39
17:49:41|3690.39
17:49:41|3691.05
17:49:42|3691.05
17:49:44|3691.05
17:49:44|3691.05
17:49:46|3690.39
17:49:46|3690.39
17:49:47|3690.79
17:49:48|3690.79
17:49:49|3690.31
17:49:50|3690.23
17:49:51|3690.1
17:49:53|3689.44
17:49:53|3689.44
17:49:55|3689.44
17:49:55|3689.44
17:49:57|3689.44
17:49:57|3689.29
17:49:58|3689.29
17:50:00|3689.13
17:50:02|3689.27
17:50:02|3689.86
17:50:03|3689.86
17:50:05|3689.86
17:50:06|3689.2
17:50:08|3689.2
17:50:08|3689.2
17:50:09|3689.2
17:50:11|3689.2
17:50:11|3689.2
17:50:13|3689.76
17:50:14|3689.76
17:50:14|3689.89
17:50:16|3689.91
17:50:17|3689.89
17:50:18|3689.89
17:50:19|3689.89
17:50:20|3689.87
17:50:20|3689.87
17:50:22|3689.87
17:50:23|3689.69
17:50:23|3689.69
17:50:25|3689.69
17:50:26|3689.11
17:50:27|3689.11
17:50:28|3689.11
17:50:29|3689.11
17:50:30|3689.11
17:50:31|3689.74
17:50:32|3690.01
17:50:33|3690.01
17:50:34|3690.01
17:50:35|3690.32
17:50:36|3690.32
17:50:37|3690.32
17:50:39|3689.71
17:50:39|3689.71
17:50:41|3689.71
17:50:42|3689.71
17:50:43|3689.71
17:50:43|3689.71
17:50:44|3690.05
17:50:45|3690.05
17:50:46|3690.05
17:50:48|3690.05
17:50:48|3690.05
17:50:49|3690.05
17:50:50|3689.77
17:50:52|3689.77
17:50:52|3689.88
17:50:54|3689.88
17:50:55|3689.88
17:50:56|3689.88
17:50:56|3689.89
17:50:58|3689.89
17:50:58|3689.89
17:50:59|3689.89
17:51:01|3690.3
17:51:01|3690.3
17:51:02|3691.41
17:51:04|3690.71
17:51:05|3690.55
17:51:06|3690.76
17:51:07|3691.09
17:51:09|3693.
17:51:10|3693.58
17:51:10|3693.13
17:51:12|3693.13
17:51:12|3693.13
17:51:14|3693.13
17:51:15|3693.13
17:51:16|3693.13
17:51:17|3693.57
17:51:17|3693.57
17:51:18|3693.57
17:51:19|3693.57
17:51:21|3693.57
17:51:22|3693.57
17:51:23|3693.57
17:51:24|3693.57
17:51:25|3693.57
17:51:26|3693.57
17:51:27|3693.57
17:51:28|3693.57
17:51:29|3693.13
17:51:30|3693.13
17:51:31|3693.13
17:51:32|3694.94
17:51:33|3694.94
17:51:34|3694.49
17:51:35|3694.49
17:51:36|3694.49
17:51:37|3694.44
17:51:38|3694.44
17:51:39|3694.44
17:51:40|3694.44
17:51:41|3694.03
17:51:42|3694.03
17:51:43|3694.03
17:51:44|3694.03
17:51:45|3694.16
17:51:46|3693.83
17:51:47|3693.96
17:51:48|3693.96
17:51:49|3693.96
17:51:51|3694.62
17:51:52|3694.62
17:51:52|3694.93
17:51:54|3694.93
17:51:54|3694.92
17:51:55|3694.9
17:51:56|3694.89
17:51:58|3694.98
17:51:58|3694.6
17:51:59|3694.72
17:52:00|3694.72
17:52:01|3694.72
17:52:03|3694.72
17:52:03|3694.72
17:52:04|3694.72
17:52:06|3694.72
17:52:06|3694.72
17:52:07|3694.72
17:52:10|3694.46
17:52:11|3694.48
17:52:12|3694.48
17:52:13|3694.48
17:52:14|3695.92
17:52:15|3695.92
17:52:17|3695.93
17:52:17|3697.24
17:52:18|3697.24
17:52:19|3697.36
17:52:20|3697.36
17:52:21|3697.23
17:52:22|3697.23
17:52:24|3697.23
17:52:25|3697.23
17:52:26|3697.23
17:52:27|3697.23
17:52:28|3697.23
17:52:29|3697.23
17:52:30|3697.23
17:52:31|3697.23
17:52:32|3697.23
17:52:33|3697.23
17:52:34|3697.23
17:52:35|3697.04
17:52:36|3697.04
17:52:37|3697.04
17:52:38|3697.04
17:52:39|3697.04
17:52:40|3697.04
17:52:41|3695.01
17:52:42|3695.27
17:52:43|3695.27
17:52:44|3695.27
17:52:45|3695.34
17:52:46|3695.34
17:52:47|3695.34
17:52:48|3695.34
17:52:49|3695.34
17:52:50|3695.34
17:52:51|3695.34
17:52:53|3695.34
17:52:54|3695.34
17:52:55|3695.34
17:52:56|3695.34
17:52:57|3695.01
17:52:58|3695.01
17:52:58|3695.01
17:53:00|3695.01
17:53:01|3695.01
17:53:02|3695.01
17:53:02|3695.01
17:53:03|3695.01
17:53:05|3695.01
17:53:06|3695.01
17:53:07|3695.01
17:53:08|3695.01
17:53:08|3695.17
17:53:11|3695.01
17:53:12|3695.01
17:53:13|3695.
17:53:14|3695.
17:53:14|3695.
17:53:16|3695.
17:53:18|3695.
17:53:18|3695.
17:53:19|3695.
17:53:20|3695.12
17:53:22|3695.12
17:53:22|3695.12
17:53:24|3695.12
17:53:25|3695.12
17:53:26|3695.67
17:53:27|3695.67
17:53:28|3695.67
17:53:29|3695.96
17:53:30|3695.96
17:53:31|3695.96
17:53:32|3695.96
17:53:33|3695.96
17:53:34|3695.96
17:53:35|3695.96
17:53:36|3695.96
17:53:37|3695.96
17:53:38|3695.96
17:53:39|3695.96
17:53:40|3695.96
17:53:41|3695.96
17:53:42|3695.96
17:53:43|3695.96
17:53:43|3695.96
17:53:45|3695.96
17:53:46|3696.5
17:53:46|3696.5
17:53:48|3696.55
17:53:48|3696.84
17:53:49|3696.84
17:53:51|3696.84
17:53:51|3696.84
17:53:52|3696.84
17:53:54|3696.84
17:53:55|3696.84
17:53:56|3696.84
17:53:56|3696.84
17:53:58|3696.84
17:53:59|3697.26
17:54:00|3697.26
17:54:02|3697.26
17:54:02|3697.26
17:54:03|3696.38
17:54:04|3696.38
17:54:05|3696.17
17:54:06|3697.11
17:54:07|3697.11
17:54:08|3697.11
17:54:09|3697.11
17:54:10|3697.11
17:54:11|3697.11
17:54:12|3696.06
17:54:13|3696.11
17:54:14|3696.25
17:54:16|3696.25
17:54:17|3696.25
17:54:19|3696.25
17:54:19|3696.22
17:54:20|3696.22
17:54:21|3696.3
17:54:22|3696.31
17:54:23|3696.31
17:54:25|3696.18
17:54:25|3696.18
17:54:26|3696.18
17:54:28|3696.18
17:54:29|3696.18
17:54:30|3696.18
17:54:31|3696.18
17:54:32|3696.69
17:54:33|3696.7
17:54:34|3696.7
17:54:35|3696.7
17:54:36|3696.7
17:54:37|3696.7
17:54:38|3696.7
17:54:39|3696.7
17:54:40|3696.7
17:54:41|3696.7
17:54:42|3696.7
17:54:43|3696.7
17:54:44|3696.87
17:54:45|3696.87
17:54:46|3696.87
17:54:47|3696.87
17:54:48|3696.87
17:54:49|3696.87
17:54:50|3696.04
17:54:51|3696.04
17:54:52|3695.08
17:54:53|3695.
17:54:54|3694.87
17:54:55|3694.87
17:54:56|3694.87
17:54:57|3694.87
17:54:58|3694.87
17:54:59|3694.87
17:55:00|3694.87
17:55:01|3694.87
17:55:03|3693.52
17:55:04|3692.
17:55:05|3692.
17:55:06|3692.
17:55:07|3692.
17:55:08|3692.
17:55:09|3692.
17:55:10|3692.
17:55:11|3692.
17:55:12|3692.
17:55:14|3690.64
17:55:15|3690.
17:55:15|3690.
17:55:17|3690.
17:55:19|3689.99
17:55:21|3689.36
17:55:21|3689.31
17:55:23|3689.29
17:55:23|3689.29
17:55:24|3689.29
17:55:26|3689.29
17:55:26|3689.29
17:55:27|3689.29
17:55:28|3689.29
17:55:29|3689.29
17:55:30|3689.64
17:55:31|3688.41
17:55:32|3687.74
17:55:33|3688.19
17:55:34|3688.19
17:55:35|3688.19
17:55:36|3688.86
17:55:37|3688.52
17:55:38|3688.52
17:55:40|3688.52
17:55:40|3688.52
17:55:41|3688.52
17:55:43|3688.52
17:55:43|3688.52
17:55:45|3688.76
17:55:45|3688.76
17:55:47|3688.76
17:55:48|3689.17
17:55:48|3689.17
17:55:49|3689.17
17:55:51|3689.17
17:55:51|3689.17
17:55:52|3689.17
17:55:53|3689.17
17:55:54|3689.17
17:55:55|3689.17
17:55:56|3689.28
17:55:57|3689.28
17:55:59|3689.31
17:55:59|3689.31
17:56:01|3689.29
17:56:01|3689.28
17:56:02|3689.98
17:56:03|3689.98
17:56:04|3689.98
17:56:05|3689.98
17:56:07|3689.98
17:56:08|3689.98
17:56:09|3690.
17:56:10|3690.
17:56:11|3690.
17:56:12|3690.
17:56:13|3690.
17:56:15|3690.
17:56:16|3690.
17:56:18|3691.11
17:56:18|3691.11
17:56:20|3691.11
17:56:20|3691.11
17:56:22|3691.11
17:56:22|3691.11
17:56:24|3691.11
17:56:24|3691.16
17:56:25|3691.19
17:56:27|3691.19
17:56:27|3691.19
17:56:29|3691.19
17:56:29|3691.19
17:56:31|3691.19
17:56:31|3691.19
17:56:33|3691.4
17:56:34|3691.45
17:56:34|3691.45
17:56:36|3691.45
17:56:37|3692.18
17:56:37|3692.18
17:56:38|3692.18
17:56:39|3692.18
17:56:40|3692.18
17:56:41|3692.18
17:56:43|3692.42
17:56:44|3692.42
17:56:44|3692.42
17:56:45|3692.3
17:56:46|3692.3
17:56:48|3692.3
17:56:49|3692.3
17:56:49|3692.3
17:56:50|3692.3
17:56:52|3692.3
17:56:52|3692.3
17:56:53|3692.3
17:56:55|3693.42
17:56:56|3693.56
17:56:57|3693.56
17:56:58|3693.56
17:56:59|3693.56
17:57:00|3692.87
17:57:01|3692.87
17:57:02|3692.9
17:57:03|3692.79
17:57:04|3692.15
17:57:05|3692.15
17:57:06|3692.03
17:57:07|3692.
17:57:08|3692.
17:57:09|3692.
17:57:10|3692.
17:57:11|3692.
17:57:12|3691.14
17:57:13|3691.14
17:57:15|3691.14
17:57:16|3691.4
17:57:18|3691.4
17:57:18|3691.4
17:57:20|3691.56
17:57:21|3691.56
17:57:22|3690.84
17:57:23|3690.62
17:57:24|3690.62
17:57:24|3690.61
17:57:26|3690.61
17:57:27|3690.61
17:57:28|3690.09
17:57:29|3690.09
17:57:30|3690.09
17:57:31|3690.09
17:57:31|3690.09
17:57:33|3690.09
17:57:34|3690.09
17:57:35|3690.09
17:57:36|3690.15
17:57:38|3690.15
17:57:39|3690.48
17:57:39|3690.48
17:57:41|3690.48
17:57:42|3690.16
17:57:42|3690.16
17:57:44|3690.16
17:57:44|3690.16
17:57:46|3689.33
17:57:46|3689.
17:57:48|3689.
17:57:48|3689.
17:57:49|3689.
17:57:51|3689.
17:57:52|3689.
17:57:52|3686.87
17:57:53|3686.87
17:57:55|3686.87
17:57:55|3686.87
17:57:56|3686.87
17:57:57|3686.36
17:57:58|3686.36
17:57:59|3686.94
17:58:01|3686.94
17:58:01|3686.99
17:58:02|3687.
17:58:03|3687.
17:58:05|3687.
17:58:05|3687.
17:58:06|3687.
17:58:07|3685.71
17:58:08|3685.84
17:58:09|3685.84
17:58:10|3684.9
17:58:12|3685.81
17:58:13|3685.81
17:58:14|3685.81
17:58:15|3685.72
17:58:17|3685.72
17:58:19|3685.72
17:58:19|3685.72
17:58:21|3685.5
17:58:22|3685.5
17:58:23|3685.43
17:58:24|3685.43
17:58:25|3685.43
17:58:26|3685.43
17:58:27|3685.43
17:58:28|3685.76
17:58:30|3685.76
17:58:30|3686.82
17:58:31|3687.
17:58:32|3687.
17:58:33|3687.
17:58:34|3687.
17:58:35|3687.
17:58:36|3687.
17:58:37|3687.
17:58:38|3687.
17:58:39|3687.
17:58:40|3687.
17:58:41|3687.
17:58:42|3687.
17:58:43|3686.34
17:58:44|3686.34
17:58:45|3686.34
17:58:46|3686.34
17:58:47|3686.34
17:58:48|3686.34
17:58:49|3686.34
17:58:50|3686.51
17:58:52|3686.
17:58:52|3686.
17:58:53|3685.45
17:58:54|3685.45
17:58:55|3685.45
17:58:56|3685.45
17:58:57|3685.45
17:58:58|3685.45
17:58:59|3685.45
17:59:00|3685.45
17:59:01|3685.45
17:59:02|3685.45
17:59:03|3685.45
17:59:04|3685.45
17:59:05|3685.45
17:59:06|3685.45
17:59:07|3685.45
17:59:08|3685.42
17:59:10|3685.42
17:59:10|3685.42
17:59:11|3685.42
17:59:12|3685.42
17:59:13|3685.42
17:59:14|3685.42
17:59:16|3685.42
17:59:17|3684.39
17:59:18|3684.39
17:59:19|3685.08
17:59:21|3685.08
17:59:22|3684.39
17:59:24|3684.39
17:59:24|3684.39
17:59:25|3684.39
17:59:26|3684.39
17:59:27|3684.39
17:59:28|3684.9
17:59:29|3684.9
17:59:30|3684.9
17:59:32|3684.9
17:59:33|3685.05
17:59:34|3685.33
17:59:35|3685.33
17:59:36|3685.33
17:59:37|3685.33
17:59:38|3685.33
17:59:39|3685.33
17:59:40|3685.33
17:59:41|3685.33
17:59:42|3684.77
17:59:43|3684.77
17:59:44|3684.77
17:59:45|3684.77
17:59:46|3684.77
17:59:47|3683.69
17:59:48|3683.65
17:59:49|3683.65
17:59:50|3683.01
17:59:51|3683.01
17:59:52|3683.01
17:59:53|3683.01
17:59:54|3683.01
17:59:55|3683.03
17:59:56|3683.03
17:59:57|3683.03
17:59:58|3683.03
17:59:59|3684.1
18:00:00|3684.1
18:00:01|3684.1
18:00:02|3684.1
18:00:03|3683.57
18:00:04|3683.57
18:00:05|3683.57
18:00:06|3683.57
18:00:07|3683.57
18:00:08|3683.
18:00:09|3682.84
18:00:10|3682.84
18:00:11|3682.84
18:00:12|3683.44
18:00:13|3683.44
18:00:14|3683.46
18:00:15|3683.46
18:00:16|3683.46
18:00:18|3684.08
18:00:19|3683.52
18:00:20|3683.52
18:00:21|3683.52
18:00:23|3683.55
18:00:23|3683.12
18:00:25|3683.12
18:00:26|3682.96
18:00:26|3682.96
18:00:28|3683.22
18:00:29|3683.22
18:00:30|3683.22
18:00:30|3683.84
18:00:31|3683.84
18:00:33|3683.84
18:00:34|3682.86
18:00:34|3682.99
18:00:35|3683.65
18:00:37|3683.65
18:00:38|3684.
18:00:39|3683.
18:00:39|3683.
18:00:41|3683.
18:00:41|3683.
18:00:43|3683.
18:00:44|3683.
18:00:44|3683.
18:00:45|3682.83
18:00:46|3682.9
18:00:47|3682.9
18:00:48|3682.71
18:00:49|3682.71
18:00:50|3682.71
18:00:51|3682.71
18:00:53|3682.12
18:00:53|3682.12
18:00:55|3682.12
18:00:56|3682.12
18:00:57|3682.12
18:00:58|3682.12
18:00:58|3682.12
18:01:00|3682.12
18:01:00|3682.12
18:01:02|3681.65
18:01:03|3682.39
18:01:04|3682.17
18:01:04|3682.17
18:01:06|3682.01
18:01:07|3682.01
18:01:08|3682.01
18:01:09|3681.57
18:01:10|3681.57
18:01:11|3681.57
18:01:12|3681.57
18:01:13|3681.57
18:01:14|3681.73
18:01:15|3682.49
18:01:16|3682.5
18:01:18|3682.81
18:01:20|3682.81
18:01:21|3682.81
18:01:22|3682.81
18:01:23|3683.17
18:01:23|3683.17
18:01:24|3683.17
18:01:26|3684.07
18:01:27|3684.11
18:01:28|3684.36
18:01:29|3685.5
18:01:30|3686.52
18:01:31|3687.
18:01:32|3687.35
18:01:33|3686.97
18:01:34|3686.96
18:01:35|3688.05
18:01:36|3688.05
18:01:37|3688.05
18:01:38|3686.17
18:01:39|3686.17
18:01:41|3686.17
18:01:41|3686.17
18:01:43|3686.17
18:01:44|3686.17
18:01:45|3686.17
18:01:45|3687.96
18:01:46|3686.49
18:01:47|3686.49
18:01:49|3686.49
18:01:50|3686.49
18:01:50|3686.49
18:01:51|3686.66
18:01:53|3685.26
18:01:53|3685.26
18:01:55|3685.26
18:01:56|3685.26
18:01:57|3685.26
18:01:58|3685.26
18:01:58|3684.5
18:01:59|3684.5
18:02:01|3684.5
18:02:01|3683.57
18:02:03|3682.99
18:02:03|3683.
18:02:05|3683.
18:02:05|3683.
18:02:07|3682.27
18:02:07|3682.27
18:02:08|3682.27
18:02:10|3681.69
18:02:11|3681.23
18:02:12|3681.23
18:02:13|3681.23
18:02:14|3681.23
18:02:15|3681.51
18:02:16|3681.51
18:02:17|3681.51
18:02:18|3681.51
18:02:20|3681.51
18:02:20|3680.9
18:02:23|3680.9
18:02:24|3682.03
18:02:26|3682.27
18:02:27|3682.27
18:02:29|3682.23
18:02:30|3682.39
18:02:30|3682.39
18:02:31|3682.29
18:02:32|3682.29
18:02:34|3682.29
18:02:35|3682.29
18:02:36|3682.29
18:02:36|3682.29
18:02:37|3682.29
18:02:39|3680.43
18:02:40|3680.43
18:02:41|3680.43
18:02:42|3680.43
18:02:43|3680.28
18:02:44|3680.28
18:02:45|3681.28
18:02:46|3682.03
18:02:47|3681.33
18:02:48|3681.33
18:02:49|3681.33
18:02:50|3681.33
18:02:51|3681.33
18:02:52|3681.33
18:02:53|3681.33
18:02:54|3681.33
18:02:55|3681.33
18:02:56|3681.
18:02:57|3681.
18:02:58|3681.
18:02:59|3681.
18:03:00|3681.
18:03:01|3681.
18:03:02|3681.
18:03:03|3681.
18:03:04|3680.25
18:03:06|3680.44
18:03:07|3680.44
18:03:08|3680.
18:03:09|3680.01
18:03:10|3680.
18:03:11|3680.
18:03:12|3680.01
18:03:13|3680.05
18:03:14|3680.05
18:03:15|3680.05
18:03:16|3680.05
18:03:17|3679.23
18:03:18|3679.62
18:03:19|3679.62
18:03:21|3678.53
18:03:22|3678.53
18:03:23|3678.6
18:03:24|3678.5
18:03:25|3678.5
18:03:27|3678.51
18:03:27|3678.51
18:03:30|3678.5
18:03:31|3678.5
18:03:32|3678.51
18:03:33|3678.51
18:03:34|3678.51
18:03:36|3678.51
18:03:36|3679.26
18:03:37|3679.26
18:03:38|3679.26
18:03:39|3679.26
18:03:40|3679.49
18:03:41|3679.49
18:03:42|3679.49
18:03:43|3679.49
18:03:44|3679.49
18:03:45|3679.49
18:03:46|3679.13
18:03:47|3679.13
18:03:48|3681.
18:03:50|3681.74
18:03:50|3681.74
18:03:52|3681.74
18:03:52|3681.49
18:03:54|3682.45
18:03:54|3683.3
18:03:56|3683.3
18:03:56|3683.3
18:03:58|3683.3
18:03:59|3683.89
18:04:00|3683.86
18:04:01|3683.59
18:04:01|3683.59
18:04:02|3682.75
18:04:04|3682.68
18:04:05|3682.59
18:04:06|3681.83
18:04:07|3681.83
18:04:08|3681.83
18:04:09|3681.83
18:04:10|3681.59
18:04:10|3681.59
18:04:12|3681.59
18:04:13|3681.59
18:04:14|3681.59
18:04:15|3681.59
18:04:16|3681.59
18:04:17|3681.59
18:04:18|3681.59
18:04:19|3681.59
18:04:20|3683.23
18:04:22|3683.23
18:04:22|3683.37
18:04:24|3683.4
18:04:26|3682.64
18:04:26|3682.64
18:04:28|3681.43
18:04:29|3681.43
18:04:30|3681.42
18:04:31|3681.07
18:04:31|3681.54
18:04:33|3681.54
18:04:34|3681.05
18:04:35|3681.05
18:04:36|3681.05
18:04:37|3681.05
18:04:38|3681.39
18:04:38|3681.39
18:04:39|3681.38
18:04:41|3681.38
18:04:42|3681.38
18:04:43|3681.38
18:04:44|3681.38
18:04:45|3681.39
18:04:46|3681.39
18:04:47|3681.39
18:04:48|3681.38
18:04:49|3681.38
18:04:49|3680.91
18:04:51|3680.91
18:04:52|3680.91
18:04:53|3680.91
18:04:53|3680.91
18:04:55|3681.07
18:04:56|3681.07
18:04:57|3681.1
18:04:57|3681.1
18:04:59|3681.1
18:05:00|3681.1
18:05:01|3681.1
18:05:02|3681.3
18:05:03|3681.07
18:05:04|3681.07
18:05:05|3681.07
18:05:06|3681.07
18:05:07|3681.07
18:05:08|3681.07
18:05:09|3681.07
18:05:10|3680.
18:05:11|3680.
18:05:12|3679.14
18:05:13|3679.14
18:05:14|3679.35
18:05:15|3679.14
18:05:16|3677.79
18:05:17|3677.5
18:05:18|3677.08
18:05:19|3677.01
18:05:20|3677.01
18:05:21|3677.01
18:05:23|3677.
18:05:24|3676.53
18:05:26|3677.5
18:05:26|3677.5
18:05:28|3678.1
18:05:29|3678.1
18:05:30|3678.1
18:05:31|3678.62
18:05:32|3678.62
18:05:33|3678.62
18:05:34|3678.26
18:05:35|3678.26
18:05:36|3677.42
18:05:37|3677.35
18:05:38|3677.35
18:05:39|3677.35
18:05:40|3677.35
18:05:41|3677.35
18:05:42|3677.35
18:05:43|3678.26
18:05:44|3678.26
18:05:45|3678.26
18:05:46|3678.26
18:05:47|3678.26
18:05:48|3678.26
18:05:49|3678.26
18:05:50|3678.26
18:05:52|3678.26
18:05:52|3678.26
18:05:54|3678.26
18:05:55|3678.26
18:05:56|3679.02
18:05:57|3679.01
18:05:58|3678.5
18:05:59|3678.07
18:05:59|3678.08
18:06:01|3677.3
18:06:01|3677.3
18:06:02|3677.44
18:06:04|3677.45
18:06:04|3677.45
18:06:05|3677.82
18:06:06|3677.9
18:06:08|3677.82
18:06:08|3677.31
18:06:09|3677.31
18:06:10|3677.35
18:06:11|3677.35
18:06:12|3677.35
18:06:13|3677.35
18:06:15|3677.41
18:06:15|3677.41
18:06:16|3678.
18:06:17|3678.
18:06:18|3678.
18:06:20|3678.
18:06:20|3678.
18:06:21|3678.98
18:06:23|3678.98
18:06:24|3678.48
18:06:25|3678.48
18:06:27|3678.48
18:06:28|3677.85
18:06:30|3677.
18:06:31|3677.
18:06:31|3677.01
18:06:33|3677.01
18:06:34|3677.01
18:06:35|3677.01
18:06:36|3677.13
18:06:37|3676.93
18:06:37|3676.93
18:06:39|3676.93
18:06:40|3677.18
18:06:41|3677.98
18:06:42|3677.98
18:06:43|3677.98
18:06:44|3677.98
18:06:45|3677.98
18:06:46|3677.98
18:06:47|3677.98
18:06:48|3677.98
18:06:49|3677.46
18:06:50|3677.46
18:06:51|3677.46
18:06:52|3677.46
18:06:53|3677.46
18:06:54|3677.46
18:06:55|3676.27
18:06:56|3676.27
18:06:57|3676.27
18:06:58|3676.27
18:06:59|3676.27
18:07:00|3676.16
18:07:01|3676.16
18:07:02|3676.16
18:07:04|3676.02
18:07:04|3676.02
18:07:06|3676.02
18:07:06|3676.02
18:07:07|3676.02
18:07:08|3676.02
18:07:10|3676.02
18:07:11|3676.02
18:07:12|3676.02
18:07:14|3676.02
18:07:14|3675.92
18:07:15|3675.92
18:07:16|3675.92
18:07:17|3675.92
18:07:18|3675.92
18:07:19|3675.92
18:07:20|3675.92
18:07:21|3675.92
18:07:22|3676.08
18:07:24|3675.7
18:07:25|3675.7
18:07:27|3676.63
18:07:28|3677.13
18:07:28|3677.13
18:07:31|3677.13
18:07:31|3676.71
18:07:32|3676.71
18:07:33|3676.71
18:07:34|3676.71
18:07:35|3676.71
18:07:36|3676.78
18:07:38|3676.78
18:07:38|3676.83
18:07:40|3677.07
18:07:41|3677.09
18:07:43|3677.09
18:07:43|3677.09
18:07:45|3677.09
18:07:45|3677.09
18:07:47|3677.35
18:07:47|3677.35
18:07:49|3677.35
18:07:50|3677.35
18:07:51|3677.46
18:07:51|3676.5
18:07:53|3676.5
18:07:54|3676.5
18:07:54|3676.5
18:07:56|3676.5
18:07:56|3676.5
18:07:58|3676.5
18:07:59|3676.5
18:08:00|3676.5
18:08:01|3676.5
18:08:01|3676.5
18:08:03|3676.5
18:08:04|3676.5
18:08:05|3676.4
18:08:06|3676.4
18:08:07|3676.4
18:08:08|3676.4
18:08:09|3676.4
18:08:10|3676.4
18:08:11|3676.4
18:08:12|3676.4
18:08:14|3676.04
18:08:14|3676.04
18:08:16|3676.04
18:08:17|3676.04
18:08:18|3675.66
18:08:18|3675.66
18:08:20|3676.
18:08:21|3676.
18:08:22|3676.
18:08:23|3676.
18:08:23|3675.5
18:08:24|3675.5
18:08:26|3675.5
18:08:28|3675.5
18:08:29|3674.75
18:08:30|3674.51
18:08:30|3674.51
18:08:33|3674.98
18:08:33|3674.98
18:08:34|3673.85
18:08:36|3674.31
18:08:37|3674.31
18:08:38|3674.31
18:08:39|3674.31
18:08:40|3674.31
18:08:40|3673.84
18:08:42|3673.84
18:08:43|3674.46
18:08:44|3674.46
18:08:45|3674.46
18:08:46|3674.68
18:08:47|3674.68
18:08:48|3674.99
18:08:49|3675.
18:08:50|3675.
18:08:51|3675.
18:08:53|3675.
18:08:54|3675.
18:08:55|3675.
18:08:56|3674.86
18:08:57|3674.22
18:08:58|3674.22
18:08:59|3674.22
18:09:00|3674.33
18:09:01|3674.33
18:09:02|3674.33
18:09:03|3674.33
18:09:04|3674.33
18:09:05|3674.33
18:09:06|3674.33
18:09:07|3674.33
18:09:08|3674.33
18:09:09|3674.21
18:09:10|3674.21
18:09:10|3674.21
18:09:13|3674.21
18:09:13|3674.21
18:09:15|3674.01
18:09:16|3674.01
18:09:17|3674.01
18:09:18|3674.01
18:09:19|3674.01
18:09:20|3674.03
18:09:21|3674.03
18:09:22|3674.03
18:09:23|3674.03
18:09:24|3674.
18:09:25|3673.72
18:09:27|3673.2
18:09:28|3673.2
18:09:30|3673.2
18:09:31|3673.2
18:09:32|3673.2
18:09:32|3673.45
18:09:35|3674.01
18:09:35|3674.01
18:09:37|3674.01
18:09:38|3674.01
18:09:39|3674.01
18:09:40|3674.01
18:09:41|3674.01
18:09:41|3674.01
18:09:42|3674.01
18:09:44|3674.01
18:09:45|3674.01
18:09:46|3674.01
18:09:47|3674.72
18:09:48|3674.72
18:09:49|3674.72
18:09:50|3674.72
18:09:51|3674.72
18:09:53|3674.72
18:09:54|3674.72
18:09:55|3674.98
18:09:55|3674.98
18:09:56|3674.99
18:09:57|3674.99
18:09:58|3675.
18:10:00|3675.
18:10:01|3674.99
18:10:03|3674.15
18:10:03|3674.15
18:10:04|3674.15
18:10:06|3674.74
18:10:06|3674.86
18:10:07|3674.86
18:10:08|3674.86
18:10:09|3674.86
18:10:10|3675.56
18:10:11|3676.5
18:10:12|3676.5
18:10:13|3676.5
18:10:14|3677.99
18:10:15|3677.99
18:10:16|3677.38
18:10:17|3677.31
18:10:18|3677.31
18:10:20|3676.14
18:10:21|3676.14
18:10:23|3676.14
18:10:23|3676.14
18:10:24|3676.14
18:10:25|3676.76
18:10:28|3676.76
18:10:29|3676.76
18:10:30|3676.76
18:10:31|3676.76
18:10:33|3676.76
18:10:35|3676.76
18:10:36|3676.76
18:10:38|3676.76
18:10:39|3676.76
18:10:40|3676.95
18:10:41|3676.95
18:10:41|3676.95
18:10:43|3675.91
18:10:44|3675.64
18:10:45|3675.68
18:10:46|3675.68
18:10:47|3675.68
18:10:48|3675.68
18:10:49|3675.84
18:10:50|3675.85
18:10:51|3675.85
18:10:52|3675.84
18:10:53|3675.84
18:10:54|3675.84
18:10:55|3675.84
18:10:56|3675.84
18:10:57|3676.85
18:10:58|3676.85
18:10:59|3676.85
18:11:00|3677.
18:11:01|3677.
18:11:02|3677.
18:11:03|3677.
18:11:04|3676.99
18:11:05|3676.99
18:11:06|3675.51
18:11:07|3675.51
18:11:08|3675.57
18:11:09|3675.57
18:11:10|3675.57
18:11:11|3675.57
18:11:12|3675.57
18:11:13|3675.57
18:11:15|3675.57
18:11:15|3675.57
18:11:16|3675.57
18:11:17|3675.5
18:11:18|3675.5
18:11:19|3675.5
18:11:20|3675.09
18:11:21|3675.09
18:11:22|3675.44
18:11:23|3675.44
18:11:24|3675.99
18:11:25|3675.99
18:11:26|3676.11
18:11:28|3676.11
18:11:30|3676.11
18:11:31|3676.26
18:11:33|3676.46
18:11:35|3676.42
18:11:36|3676.2
18:11:37|3676.23
18:11:38|3676.23
18:11:39|3676.23
18:11:40|3673.8
18:11:41|3674.02
18:11:42|3674.02
18:11:44|3673.48
18:11:44|3673.56
18:11:46|3673.55
18:11:46|3673.56
18:11:47|3673.56
18:11:48|3673.42
18:11:49|3673.42
18:11:51|3673.42
18:11:52|3673.42
18:11:52|3673.42
18:11:53|3673.42
18:11:54|3673.42
18:11:55|3673.42
18:11:56|3673.42
18:11:57|3673.25
18:11:59|3673.25
18:11:59|3673.25
18:12:00|3673.25
18:12:01|3673.39
18:12:02|3673.33
18:12:03|3673.38
18:12:06|3673.41
18:12:06|3673.41
18:12:08|3672.5
18:12:08|3672.3
18:12:10|3672.3
18:12:11|3672.59
18:12:11|3672.59
18:12:12|3672.59
18:12:13|3672.58
18:12:14|3672.22
18:12:16|3672.22
18:12:17|3672.22
18:12:17|3672.22
18:12:18|3672.22
18:12:19|3672.22
18:12:20|3672.22
18:12:21|3672.22
18:12:22|3672.16
18:12:24|3672.16
18:12:24|3672.16
18:12:26|3672.89
18:12:26|3673.3
18:12:28|3673.3
18:12:29|3673.43
18:12:31|3673.43
18:12:33|3673.5
18:12:34|3673.78
18:12:36|3674.06
18:12:37|3674.06
18:12:38|3674.06
18:12:39|3674.06
18:12:39|3674.06
18:12:41|3674.06
18:12:41|3674.06
18:12:43|3674.06
18:12:43|3674.06
18:12:45|3674.06
18:12:45|3674.06
18:12:47|3674.02
18:12:47|3673.81
18:12:49|3673.11
18:12:50|3673.11
18:12:50|3672.5
18:12:52|3672.5
18:12:53|3672.5
18:12:54|3672.22
18:12:54|3672.22
18:12:56|3672.04
18:12:57|3671.97
18:12:57|3671.97
18:12:59|3672.14
18:13:00|3672.14
18:13:01|3672.14
18:13:02|3672.07
18:13:03|3672.71
18:13:04|3672.39
18:13:05|3672.39
18:13:06|3672.39
18:13:07|3672.39
18:13:08|3672.7
18:13:09|3672.7
18:13:10|3672.7
18:13:11|3672.7
18:13:12|3672.7
18:13:13|3670.65
18:13:14|3670.65
18:13:15|3670.65
18:13:16|3670.65
18:13:17|3670.65
18:13:18|3670.65
18:13:19|3670.04
18:13:20|3670.05
18:13:21|3670.05
18:13:22|3670.05
18:13:23|3670.
18:13:24|3670.
18:13:25|3670.
18:13:26|3670.
18:13:27|3670.
18:13:28|3670.
18:13:29|3670.
18:13:31|3669.26
18:13:32|3669.12
18:13:33|3669.12
18:13:35|3670.14
18:13:36|3670.08
18:13:37|3670.08
18:13:38|3670.08
18:13:39|3670.08
18:13:40|3670.08
18:13:41|3670.08
18:13:42|3670.08
18:13:43|3670.5
18:13:44|3670.5
18:13:45|3670.5
18:13:46|3671.2
18:13:48|3671.2
18:13:48|3671.2
18:13:49|3671.2
18:13:50|3671.1
18:13:51|3671.1
18:13:52|3671.63
18:13:54|3671.63
18:13:54|3671.63
18:13:55|3671.63
18:13:56|3671.63
18:13:58|3671.63
18:13:58|3671.68
18:14:00|3671.68
18:14:00|3671.68
18:14:02|3672.
18:14:02|3672.
18:14:03|3672.08
18:14:05|3671.83
18:14:05|3670.51
18:14:07|3669.82
18:14:08|3669.74
18:14:09|3669.74
18:14:09|3670.59
18:14:11|3670.59
18:14:11|3670.59
18:14:12|3670.
18:14:13|3670.
18:14:14|3670.
18:14:16|3670.
18:14:16|3670.
18:14:18|3670.
18:14:19|3670.
18:14:19|3670.
18:14:21|3670.
18:14:21|3672.6
18:14:23|3672.6
18:14:24|3672.67
18:14:25|3671.81
18:14:26|3672.58
18:14:27|3672.58
18:14:28|3672.39
18:14:29|3672.39
18:14:30|3672.39
18:14:33|3672.39
18:14:34|3672.23
18:14:38|3671.2
18:14:39|3671.25
18:14:40|3671.25
18:14:41|3671.26
18:14:42|3671.27
18:14:43|3671.27
18:14:45|3671.27
18:14:45|3671.27
18:14:46|3671.27
18:14:47|3671.27
18:14:49|3671.27
18:14:50|3671.27
18:14:51|3671.27
18:14:52|3671.27
18:14:54|3671.27
18:14:54|3671.27
18:14:55|3673.05
18:14:57|3673.06
18:14:57|3673.06
18:14:58|3673.06
18:14:59|3673.06
18:15:01|3673.06
18:15:01|3673.06
18:15:02|3673.06
18:15:03|3673.5
18:15:05|3673.5
18:15:05|3673.5
18:15:06|3674.25
18:15:07|3674.25
18:15:08|3674.25
18:15:09|3674.25
18:15:11|3674.97
18:15:12|3674.97
18:15:13|3675.19
18:15:14|3675.14
18:15:18|3672.3
18:15:18|3671.89
18:15:19|3671.84
18:15:20|3671.36
18:15:21|3671.35
18:15:22|3671.27
18:15:23|3671.
18:15:25|3670.19
18:15:26|3669.52
18:15:27|3669.52
18:15:28|3669.52
18:15:29|3669.52
18:15:30|3669.5
18:15:31|3669.48
18:15:33|3669.4
18:15:35|3669.55
18:15:36|3669.55
18:15:38|3669.55
18:15:39|3669.44
18:15:40|3668.76
18:15:42|3668.59
18:15:42|3668.59
18:15:43|3668.59
18:15:44|3668.59
18:15:46|3668.59
18:15:47|3668.77
18:15:47|3668.84
18:15:49|3668.85
18:15:50|3668.85
18:15:51|3668.63
18:15:53|3668.
18:15:54|3668.
18:15:54|3668.
18:15:56|3668.
18:15:57|3668.
18:15:59|3668.
18:16:00|3667.41
18:16:01|3666.84
18:16:02|3666.68
18:16:03|3666.68
18:16:03|3666.68
18:16:04|3666.68
18:16:06|3666.68
18:16:07|3666.85
18:16:08|3666.85
18:16:09|3666.85
18:16:10|3666.85
18:16:11|3666.85
18:16:12|3666.9
18:16:12|3666.9
18:16:14|3666.9
18:16:15|3666.88
18:16:15|3666.71
18:16:17|3666.71
18:16:18|3666.71
18:16:20|3667.02
18:16:21|3667.25
18:16:21|3667.39
18:16:22|3667.5
18:16:24|3666.73
18:16:24|3666.73
18:16:25|3666.73
18:16:27|3666.67
18:16:27|3666.67
18:16:29|3666.67
18:16:29|3666.67
18:16:30|3666.72
18:16:31|3666.72
18:16:33|3666.66
18:16:35|3666.66
18:16:35|3666.66
18:16:37|3666.66
18:16:38|3666.66
18:16:39|3666.66
18:16:40|3666.66
18:16:41|3666.66
18:16:42|3666.66
18:16:42|3666.96
18:16:43|3666.96
18:16:44|3666.96
18:16:46|3667.2
18:16:47|3667.2
18:16:47|3667.2
18:16:49|3667.2
18:16:50|3667.23
18:16:51|3667.23
18:16:52|3667.23
18:16:54|3667.23
18:16:55|3667.23
18:16:56|3666.84
18:16:56|3667.04
18:16:57|3667.07
18:16:59|3667.07
18:16:59|3666.99
18:17:00|3666.82
18:17:02|3666.82
18:17:02|3667.06
18:17:04|3667.41
18:17:05|3667.47
18:17:06|3667.47
18:17:06|3667.83
18:17:08|3667.83
18:17:08|3667.83
18:17:10|3667.83
18:17:11|3667.48
18:17:11|3667.48
18:17:13|3667.48
18:17:13|3668.05
18:17:15|3668.05
18:17:16|3667.96
18:17:16|3668.18
18:17:18|3669.18
18:17:18|3668.93
18:17:20|3667.31
18:17:21|3667.31
18:17:21|3667.31
18:17:23|3667.31
18:17:23|3667.31
18:17:24|3667.31
18:17:25|3667.31
18:17:26|3667.8
18:17:28|3667.8
18:17:29|3667.92
18:17:30|3667.5
18:17:31|3667.5
18:17:33|3667.52
18:17:34|3667.52
18:17:35|3667.52
18:17:37|3667.52
18:17:38|3667.52
18:17:39|3667.52
18:17:40|3667.52
18:17:41|3667.59
18:17:42|3667.59
18:17:44|3667.59
18:17:45|3667.59
18:17:47|3667.52
18:17:47|3667.55
18:17:48|3667.55
18:17:49|3667.55
18:17:50|3667.55
18:17:51|3667.55
18:17:53|3667.55
18:17:53|3667.54
18:17:55|3667.54
18:17:55|3667.54
18:17:57|3667.54
18:17:57|3667.54
18:17:58|3667.54
18:17:59|3667.54
18:18:00|3667.54
18:18:01|3667.54
18:18:02|3667.54
18:18:03|3667.55
18:18:04|3667.55
18:18:05|3667.55
18:18:06|3667.55
18:18:07|3667.55
18:18:08|3667.55
18:18:09|3667.54
18:18:10|3668.19
18:18:11|3668.19
18:18:12|3668.19
18:18:13|3668.19
18:18:14|3668.19
18:18:15|3668.19
18:18:16|3668.19
18:18:17|3668.19
18:18:18|3668.19
18:18:20|3668.19
18:18:20|3668.18
18:18:22|3668.18
18:18:22|3668.18
18:18:23|3668.18
18:18:25|3668.18
18:18:25|3668.18
18:18:27|3668.18
18:18:27|3668.18
18:18:28|3668.18
18:18:29|3668.18
18:18:30|3668.29
18:18:31|3668.29
18:18:32|3668.29
18:18:33|3668.29
18:18:35|3668.29
18:18:37|3668.93
18:18:38|3668.93
18:18:39|3668.93
18:18:40|3668.26
18:18:41|3668.28
18:18:42|3668.28
18:18:43|3668.61
18:18:43|3668.61
18:18:45|3668.61
18:18:46|3668.61
18:18:47|3668.61
18:18:48|3668.61
18:18:49|3668.61
18:18:50|3667.5
18:18:51|3667.5
18:18:52|3667.5
18:18:53|3667.23
18:18:54|3667.23
18:18:55|3667.23
18:18:56|3667.23
18:18:57|3667.54
18:18:58|3667.54
18:18:59|3667.54
18:19:00|3667.54
18:19:01|3667.49
18:19:02|3667.49
18:19:03|3667.81
18:19:04|3667.81
18:19:05|3667.81
18:19:06|3667.81
18:19:07|3667.81
18:19:08|3667.81
18:19:09|3667.81
18:19:10|3667.81
18:19:11|3667.81
18:19:12|3667.81
18:19:13|3667.81
18:19:14|3667.56
18:19:15|3667.56
18:19:16|3666.96
18:19:17|3667.24
18:19:18|3667.24
18:19:19|3667.07
18:19:20|3667.07
18:19:21|3666.68
18:19:22|3666.68
18:19:23|3666.68
18:19:24|3666.52
18:19:25|3666.52
18:19:26|3666.52
18:19:27|3666.52
18:19:28|3666.52
18:19:29|3666.52
18:19:30|3666.61
18:19:31|3666.6
18:19:32|3667.15
18:19:33|3667.15
18:19:34|3667.15
18:19:35|3667.15
18:19:37|3667.15
18:19:38|3667.18
18:19:39|3667.18
18:19:40|3667.18
18:19:41|3667.18
18:19:42|3667.18
18:19:44|3667.18
18:19:45|3667.17
18:19:45|3668.19
18:19:47|3668.59
18:19:48|3668.59
18:19:49|3668.59
18:19:50|3668.59
18:19:51|3668.59
18:19:52|3668.59
18:19:54|3668.59
18:19:55|3668.59
18:19:56|3668.59
18:19:56|3668.59
18:19:57|3668.59
18:19:58|3668.59
18:19:59|3668.59
18:20:00|3668.59
18:20:02|3668.59
18:20:03|3668.89
18:20:04|3668.44
18:20:05|3668.44
18:20:06|3668.44
18:20:08|3668.44
18:20:09|3668.44
18:20:09|3668.44
18:20:11|3667.99
18:20:12|3667.99
18:20:13|3667.99
18:20:14|3667.99
18:20:15|3668.78
18:20:15|3668.78
18:20:17|3668.78
18:20:17|3668.78
18:20:18|3668.78
18:20:19|3668.78
18:20:21|3668.78
18:20:21|3668.55
18:20:23|3669.
18:20:24|3669.
18:20:25|3669.77
18:20:25|3670.39
18:20:27|3670.5
18:20:28|3670.5
18:20:29|3670.5
18:20:29|3670.5
18:20:30|3670.5
18:20:32|3670.5
18:20:33|3670.5
18:20:34|3670.5
18:20:34|3671.02
18:20:36|3671.1
18:20:37|3672.16
18:20:44|3671.67
18:20:45|3671.21
18:20:46|3671.21
18:20:47|3671.21
18:20:48|3671.05
18:20:49|3670.65
18:20:49|3670.65
18:20:51|3670.65
18:20:52|3671.88
18:20:53|3673.5
18:20:54|3674.08
18:20:54|3674.06
18:20:55|3674.02
18:20:56|3673.57
18:20:57|3672.5
18:20:58|3671.97
18:20:59|3672.17
18:21:00|3672.28
18:21:02|3672.31
18:21:03|3672.31
18:21:03|3672.31
18:21:04|3671.74
18:21:07|3669.5
18:21:08|3668.
18:21:09|3667.45
18:21:10|3667.01
18:21:11|3667.01
18:21:12|3668.07
18:21:13|3668.07
18:21:14|3668.06
18:21:15|3668.06
18:21:16|3667.83
18:21:17|3667.83
18:21:18|3667.83
18:21:19|3667.83
18:21:21|3667.15
18:21:21|3667.15
18:21:22|3667.57
18:21:23|3667.57
18:21:24|3667.57
18:21:25|3667.57
18:21:26|3667.57
18:21:27|3667.57
18:21:28|3667.57
18:21:29|3667.57
18:21:31|3668.42
18:21:32|3668.14
18:21:33|3668.14
18:21:34|3668.14
18:21:35|3669.
18:21:36|3669.
18:21:37|3669.
18:21:39|3670.3
18:21:41|3669.23
18:21:41|3669.23
18:21:42|3669.57
18:21:44|3669.57
18:21:45|3669.57
18:21:46|3669.57
18:21:47|3669.14
18:21:47|3669.14
18:21:48|3669.69
18:21:50|3669.69
18:21:51|3669.69
18:21:52|3669.69
18:21:53|3669.69
18:21:53|3669.61
18:21:54|3669.61
18:21:55|3669.61
18:21:57|3668.87
18:21:58|3668.87
18:21:58|3668.87
18:22:00|3668.87
18:22:01|3669.1
18:22:02|3669.1
18:22:02|3668.83
18:22:03|3668.83
18:22:05|3668.83
18:22:05|3668.83
18:22:06|3669.35
18:22:08|3669.35
18:22:10|3669.17
18:22:10|3668.
18:22:11|3668.
18:22:13|3668.
18:22:14|3667.59
18:22:14|3667.59
18:22:16|3667.59
18:22:16|3667.59
18:22:18|3667.59
18:22:19|3667.89
18:22:19|3667.89
18:22:20|3667.89
18:22:21|3667.89
18:22:22|3667.89
18:22:24|3667.81
18:22:25|3667.9
18:22:26|3667.67
18:22:27|3667.67
18:22:29|3667.67
18:22:29|3667.92
18:22:32|3667.81
18:22:34|3667.69
18:22:34|3667.86
18:22:35|3667.86
18:22:36|3667.86
18:22:38|3667.58
18:22:39|3667.23
18:22:41|3667.2
18:22:42|3667.2
18:22:43|3667.2
18:22:44|3667.2
18:22:45|3665.91
18:22:47|3665.93
18:22:48|3664.83
18:22:50|3663.51
18:22:51|3663.51
18:22:51|3663.53
18:22:53|3663.93
18:22:54|3663.93
18:22:55|3664.83
18:22:57|3664.81
18:22:57|3664.81
18:22:59|3665.87
18:23:00|3665.87
18:23:01|3665.87
18:23:02|3666.
18:23:03|3666.
18:23:04|3666.46
18:23:04|3667.14
18:23:06|3668.91
18:23:07|3668.4
18:23:07|3668.4
18:23:09|3668.4
18:23:10|3668.4
18:23:10|3669.07
18:23:12|3669.07
18:23:13|3669.07
18:23:14|3669.79
18:23:15|3669.59
18:23:15|3669.29
18:23:17|3669.29
18:23:17|3668.94
18:23:19|3668.94
18:23:20|3668.94
18:23:21|3668.94
18:23:22|3668.61
18:23:23|3668.61
18:23:24|3668.61
18:23:25|3669.06
18:23:26|3669.06
18:23:27|3669.06
18:23:28|3669.06
18:23:29|3669.06
18:23:30|3671.04
18:23:31|3671.06
18:23:32|3671.06
18:23:32|3671.06
18:23:34|3670.99
18:23:35|3670.99
18:23:35|3670.99
18:23:37|3672.2
18:23:38|3673.33
18:23:39|3673.48
18:23:41|3673.2
18:23:42|3672.93
18:23:43|3673.42
18:23:45|3674.25
18:23:46|3674.25
18:23:47|3674.34
18:23:48|3675.
18:23:49|3674.99
18:23:50|3675.58
18:23:52|3675.56
18:23:52|3675.56
18:23:53|3674.91
18:23:54|3674.91
18:23:55|3674.08
18:23:56|3675.07
18:23:58|3675.07
18:23:58|3675.07
18:23:59|3675.07
18:24:00|3676.39
18:24:01|3676.39
18:24:02|3677.27
18:24:04|3676.47
18:24:05|3675.82
18:24:06|3675.82
18:24:06|3675.82
18:24:08|3675.82
18:24:09|3675.34
18:24:09|3676.
18:24:10|3676.
18:24:12|3676.
18:24:13|3676.
18:24:13|3675.38
18:24:15|3675.38
18:24:17|3675.38
18:24:18|3675.41
18:24:18|3675.45
18:24:19|3675.45
18:24:20|3675.45
18:24:22|3675.76
18:24:22|3675.76
18:24:23|3675.76
18:24:25|3675.76
18:24:26|3675.8
18:24:26|3675.8
18:24:27|3675.98
18:24:28|3676.24
18:24:30|3676.24
18:24:30|3676.19
18:24:31|3675.34
18:24:33|3675.34
18:24:33|3675.34
18:24:34|3674.39
18:24:35|3674.26
18:24:36|3674.26
18:24:37|3673.95
18:24:38|3673.95
18:24:39|3673.89
18:24:41|3673.87
18:24:42|3673.87
18:24:44|3673.41
18:24:45|3673.31
18:24:47|3673.31
18:24:47|3672.93
18:24:49|3672.93
18:24:49|3672.93
18:24:51|3672.93
18:24:51|3672.93
18:24:53|3672.93
18:24:54|3673.01
18:24:55|3673.01
18:24:55|3673.01
18:24:57|3673.01
18:24:58|3673.01
18:24:59|3673.01
18:25:00|3673.01
18:25:01|3673.01
18:25:02|3673.13
18:25:03|3673.67
18:25:04|3673.67
18:25:05|3673.67
18:25:06|3673.67
18:25:07|3673.67
18:25:08|3673.67
18:25:09|3673.67
18:25:10|3673.97
18:25:11|3674.81
18:25:12|3674.81
18:25:13|3674.14
18:25:14|3673.27
18:25:15|3673.27
18:25:16|3673.27
18:25:17|3673.54
18:25:18|3674.12
18:25:19|3674.12
18:25:20|3674.12
18:25:21|3674.12
18:25:22|3674.12
18:25:23|3674.83
18:25:24|3674.99
18:25:25|3674.99
18:25:27|3674.99
18:25:27|3674.99
18:25:29|3674.93
18:25:30|3675.72
18:25:31|3675.8
18:25:32|3677.
18:25:33|3677.
18:25:34|3677.
18:25:34|3677.
18:25:35|3677.
18:25:38|3677.29
18:25:38|3677.29
18:25:39|3677.29
18:25:40|3676.5
18:25:42|3675.88
18:25:44|3675.51
18:25:45|3675.22
18:25:46|3675.22
18:25:47|3675.22
18:25:49|3675.73
18:25:50|3675.73
18:25:51|3675.73
18:25:52|3675.73
18:25:53|3676.5
18:25:54|3677.59
18:25:54|3677.59
18:25:55|3677.98
18:25:57|3677.95
18:25:58|3677.95
18:25:59|3678.
18:26:00|3678.
18:26:01|3678.82
18:26:02|3678.96
18:26:03|3678.98
18:26:04|3678.34
18:26:05|3678.34
18:26:06|3678.26
18:26:07|3678.28
18:26:08|3678.48
18:26:09|3678.54
18:26:10|3678.54
18:26:11|3678.54
18:26:12|3678.54
18:26:13|3678.54
18:26:14|3678.04
18:26:15|3678.04
18:26:16|3678.04
18:26:17|3678.04
18:26:18|3678.04
18:26:19|3678.04
18:26:20|3678.14
18:26:21|3678.14
18:26:23|3678.14
18:26:24|3678.14
18:26:25|3678.7
18:26:26|3678.34
18:26:27|3677.95
18:26:27|3677.95
18:26:29|3677.95
18:26:30|3677.95
18:26:31|3677.95
18:26:32|3678.23
18:26:33|3678.23
18:26:34|3677.95
18:26:35|3677.95
18:26:36|3677.95
18:26:37|3677.95
18:26:38|3677.95
18:26:38|3677.95
18:26:40|3677.63
18:26:41|3677.63
18:26:41|3677.63
18:26:44|3677.33
18:26:44|3677.33
18:26:45|3677.33
18:26:46|3675.94
18:26:47|3675.94
18:26:48|3675.94
18:26:49|3676.4
18:26:50|3677.3
18:26:51|3677.3
18:26:52|3677.3
18:26:53|3677.3
18:26:55|3677.3
18:26:57|3677.64
18:26:57|3677.64
18:26:59|3677.64
18:27:00|3677.64
18:27:00|3677.64
18:27:01|3677.64
18:27:02|3676.47
18:27:04|3676.47
18:27:05|3676.47
18:27:06|3676.12
18:27:07|3676.12
18:27:08|3676.01
18:27:09|3676.01
18:27:10|3676.01
18:27:11|3676.61
18:27:12|3676.61
18:27:13|3676.61
18:27:14|3676.61
18:27:15|3676.61
18:27:16|3676.61
18:27:17|3675.95
18:27:18|3675.95
18:27:19|3675.95
18:27:21|3675.95
18:27:21|3676.66
18:27:22|3676.66
18:27:23|3676.64
18:27:24|3676.64
18:27:25|3676.64
18:27:26|3676.64
18:27:27|3677.27
18:27:28|3677.27
18:27:29|3676.64
18:27:30|3676.19
18:27:31|3676.19
18:27:32|3676.19
18:27:33|3676.19
18:27:34|3676.19
18:27:35|3676.02
18:27:36|3676.02
18:27:37|3676.02
18:27:38|3676.02
18:27:39|3676.02
18:27:40|3676.03
18:27:41|3676.03
18:27:42|3676.03
18:27:44|3677.33
18:27:44|3677.33
18:27:47|3677.33
18:27:48|3677.33
18:27:48|3677.33
18:27:50|3677.33
18:27:51|3676.79
18:27:52|3676.79
18:27:54|3676.01
18:27:54|3676.36
18:27:56|3676.36
18:27:57|3676.36
18:27:58|3676.42
18:27:59|3676.42
18:28:00|3676.11
18:28:01|3675.78
18:28:02|3675.78
18:28:03|3675.43
18:28:04|3675.43
18:28:05|3675.43
18:28:06|3675.06
18:28:07|3675.06
18:28:08|3673.67
18:28:09|3673.67
18:28:10|3673.67
18:28:11|3675.
18:28:12|3675.
18:28:13|3675.
18:28:14|3675.
18:28:15|3675.
18:28:16|3675.
18:28:17|3675.
18:28:18|3674.51
18:28:19|3674.51
18:28:20|3674.51
18:28:21|3674.46
18:28:22|3674.36
18:28:23|3674.36
18:28:24|3674.36
18:28:25|3674.49
18:28:26|3674.28
18:28:27|3674.28
18:28:28|3674.28
18:28:29|3674.79
18:28:30|3674.79
18:28:31|3674.47
18:28:32|3674.
18:28:33|3674.
18:28:34|3674.
18:28:35|3674.
18:28:36|3674.
18:28:37|3674.
18:28:38|3674.
18:28:39|3674.
18:28:40|3674.
18:28:42|3674.
18:28:43|3674.
18:28:43|3673.55
18:28:45|3673.74
18:28:47|3673.74
18:28:48|3673.74
18:28:49|3673.64
18:28:51|3673.3
18:28:52|3673.39
18:28:53|3673.39
18:28:54|3673.57
18:28:55|3673.57
18:28:56|3673.57
18:28:57|3673.57
18:28:58|3673.64
18:29:00|3673.64
18:29:01|3673.08
18:29:02|3673.08
18:29:03|3673.08
18:29:04|3673.08
18:29:05|3673.08
18:29:06|3673.08
18:29:07|3673.08
18:29:08|3672.55
18:29:09|3672.55
18:29:09|3672.54
18:29:10|3672.54
18:29:11|3672.54
18:29:12|3671.6
18:29:14|3671.6
18:29:15|3671.6
18:29:16|3671.6
18:29:17|3671.6
18:29:18|3671.6
18:29:19|3671.6
18:29:20|3671.6
18:29:21|3672.27
18:29:21|3672.27
18:29:23|3672.27
18:29:24|3672.27
18:29:25|3672.27
18:29:26|3672.27
18:29:27|3672.27
18:29:28|3672.27
18:29:29|3672.27
18:29:30|3672.27
18:29:31|3672.27
18:29:31|3672.27
18:29:33|3672.27
18:29:34|3672.27
18:29:35|3672.27
18:29:36|3672.27
18:29:37|3672.27
18:29:38|3672.27
18:29:39|3672.27
18:29:40|3672.34
18:29:41|3671.03
18:29:42|3671.03
18:29:43|3671.11
18:29:44|3671.11
18:29:45|3670.99
18:29:47|3669.5
18:29:48|3669.06
18:29:49|3669.06
18:29:50|3669.42
18:29:51|3669.75
18:29:52|3669.75
18:29:54|3669.75
18:29:55|3669.75
18:29:55|3669.75
18:29:57|3669.
18:29:58|3669.
18:29:59|3669.
18:29:59|3669.
18:30:01|3669.
18:30:03|3669.
18:30:03|3670.44
18:30:05|3670.44
18:30:05|3670.5
18:30:07|3670.5
18:30:08|3670.72
18:30:09|3670.72
18:30:10|3670.72
18:30:11|3670.72
18:30:12|3670.72
18:30:13|3670.72
18:30:14|3670.22
18:30:15|3670.22
18:30:16|3670.22
18:30:17|3670.22
18:30:18|3670.22
18:30:19|3670.22
18:30:20|3670.22
18:30:21|3670.22
18:30:22|3670.22
18:30:23|3670.22
18:30:24|3670.22
18:30:25|3670.22
18:30:26|3670.22
18:30:27|3671.95
18:30:28|3670.84
18:30:29|3670.84
18:30:30|3670.84
18:30:31|3670.84
18:30:32|3670.11
18:30:33|3670.11
18:30:34|3670.22
18:30:35|3670.22
18:30:36|3670.21
18:30:37|3669.6
18:30:38|3669.6
18:30:39|3669.68
18:30:40|3669.75
18:30:41|3669.75
18:30:42|3669.78
18:30:43|3669.91
18:30:44|3669.91
18:30:45|3669.91
18:30:46|3669.91
18:30:48|3669.91
18:30:49|3669.82
18:30:51|3669.82
18:30:53|3669.82
18:30:53|3669.82
18:30:54|3669.82
18:30:55|3669.82
18:30:57|3669.68
18:30:57|3669.68
18:30:58|3669.68
18:30:59|3669.68
18:31:00|3669.83
18:31:01|3669.51
18:31:03|3669.5
18:31:03|3669.5
18:31:05|3668.73
18:31:06|3668.72
18:31:07|3668.72
18:31:08|3668.72
18:31:09|3668.72
18:31:10|3668.72
18:31:11|3668.72
18:31:12|3668.66
18:31:13|3668.66
18:31:14|3668.67
18:31:15|3668.67
18:31:16|3668.67
18:31:17|3669.
18:31:18|3669.
18:31:19|3669.
18:31:20|3669.
18:31:21|3669.
18:31:22|3669.
18:31:23|3670.17
18:31:24|3670.17
18:31:25|3670.17
18:31:26|3670.17
18:31:27|3670.17
18:31:28|3670.29
18:31:29|3669.21
18:31:30|3669.21
18:31:31|3669.21
18:31:32|3669.21
18:31:33|3669.21
18:31:34|3669.21
18:31:35|3669.21
18:31:36|3669.36
18:31:37|3669.36
18:31:38|3669.74
18:31:39|3669.74
18:31:40|3669.74
18:31:41|3669.74
18:31:42|3669.74
18:31:43|3669.74
18:31:44|3670.96
18:31:45|3670.96
18:31:46|3670.96
18:31:47|3670.96
18:31:49|3671.87
18:31:50|3671.87
18:31:52|3671.87
18:31:53|3671.87
18:31:54|3671.87
18:31:55|3672.
18:31:56|3672.
18:31:57|3672.
18:31:58|3673.27
18:31:59|3673.27
18:32:00|3673.42
18:32:01|3673.49
18:32:02|3673.49
18:32:03|3673.08
18:32:04|3673.08
18:32:05|3673.1
18:32:06|3672.52
18:32:07|3672.52
18:32:08|3672.01
18:32:09|3671.77
18:32:10|3671.41
18:32:10|3671.19
18:32:12|3671.19
18:32:13|3670.99
18:32:14|3670.99
18:32:15|3670.29
18:32:16|3670.29
18:32:16|3670.14
18:32:17|3670.
18:32:19|3670.5
18:32:20|3670.5
18:32:21|3671.53
18:32:21|3672.
18:32:23|3672.
18:32:24|3672.
18:32:25|3672.
18:32:26|3672.
18:32:27|3672.
18:32:28|3672.24
18:32:29|3672.73
18:32:30|3672.73
18:32:31|3672.42
18:32:31|3672.42
18:32:33|3672.42
18:32:34|3671.7
18:32:34|3671.72
18:32:36|3671.72
18:32:37|3671.72
18:32:38|3671.72
18:32:39|3672.02
18:32:40|3672.02
18:32:41|3672.02
18:32:42|3672.02
18:32:42|3671.8
18:32:44|3671.8
18:32:45|3671.8
18:32:46|3671.8
18:32:47|3671.8
18:32:48|3672.7
18:32:50|3672.7
18:32:51|3672.7
18:32:53|3672.7
18:32:54|3672.7
18:32:55|3672.7
18:32:57|3672.7
18:32:58|3672.7
18:32:59|3672.7
18:33:00|3672.7
18:33:01|3672.7
18:33:02|3672.02
18:33:03|3671.72
18:33:03|3671.
18:33:05|3671.
18:33:06|3671.
18:33:07|3671.
18:33:07|3670.14
18:33:09|3670.14
18:33:10|3670.
18:33:11|3670.
18:33:11|3670.
18:33:12|3670.5
18:33:14|3670.5
18:33:15|3670.5
18:33:16|3670.5
18:33:17|3670.5
18:33:18|3670.5
18:33:19|3670.5
18:33:19|3670.5
18:33:21|3670.5
18:33:21|3670.5
18:33:23|3670.5
18:33:23|3670.5
18:33:24|3670.36
18:33:26|3670.36
18:33:27|3670.36
18:33:28|3670.36
18:33:29|3670.36
18:33:30|3670.26
18:33:31|3670.05
18:33:32|3670.
18:33:33|3669.66
18:33:34|3669.5
18:33:35|3669.5
18:33:36|3669.5
18:33:36|3669.5
18:33:38|3669.5
18:33:39|3669.5
18:33:40|3669.5
18:33:41|3669.5
18:33:42|3669.27
18:33:43|3669.27
18:33:44|3669.27
18:33:45|3669.27
18:33:45|3669.22
18:33:48|3669.22
18:33:48|3668.72
18:33:50|3669.19
18:33:52|3669.19
18:33:54|3670.93
18:33:54|3671.53
18:33:56|3671.53
18:33:57|3672.
18:33:58|3672.
18:33:59|3672.
18:34:00|3672.
18:34:01|3672.
18:34:02|3672.
18:34:03|3672.
18:34:04|3673.98
18:34:05|3673.98
18:34:06|3673.93
18:34:07|3673.92
18:34:08|3673.58
18:34:09|3673.56
18:34:10|3673.57
18:34:11|3673.66
18:34:12|3673.66
18:34:13|3673.66
18:34:14|3673.42
18:34:15|3673.42
18:34:16|3673.02
18:34:17|3673.38
18:34:18|3673.38
18:34:19|3673.38
18:34:20|3673.85
18:34:21|3673.4
18:34:22|3673.4
18:34:23|3673.4
18:34:24|3673.4
18:34:26|3673.4
18:34:27|3673.4
18:34:28|3672.5
18:34:29|3672.5
18:34:30|3672.5
18:34:31|3672.5
18:34:32|3672.5
18:34:33|3672.5
18:34:34|3672.
18:34:35|3671.82
18:34:36|3671.82
18:34:37|3671.82
18:34:38|3671.82
18:34:38|3671.82
18:34:40|3671.82
18:34:41|3671.26
18:34:42|3671.26
18:34:43|3670.64
18:34:43|3670.64
18:34:44|3670.41
18:34:46|3670.41
18:34:47|3670.41
18:34:48|3670.5
18:34:48|3670.5
18:34:50|3670.5
18:34:52|3670.47
18:34:53|3670.47
18:34:55|3670.47
18:34:56|3670.47
18:34:57|3670.47
18:34:58|3671.31
18:35:00|3671.54
18:35:01|3670.94
18:35:02|3671.25
18:35:04|3671.25
18:35:04|3671.25
18:35:06|3671.25
18:35:07|3671.25
18:35:08|3670.91
18:35:09|3670.91
18:35:10|3671.84
18:35:10|3671.83
18:35:11|3671.83
18:35:12|3671.83
18:35:13|3671.83
18:35:14|3671.83
18:35:15|3671.52
18:35:17|3671.52
18:35:17|3671.35
18:35:18|3671.67
18:35:19|3672.45
18:35:20|3672.45
18:35:22|3672.45
18:35:22|3672.45
18:35:23|3673.21
18:35:24|3673.21
18:35:25|3673.21
18:35:26|3673.5
18:35:27|3673.5
18:35:29|3673.66
18:35:29|3673.66
18:35:30|3673.66
18:35:32|3672.93
18:35:33|3672.93
18:35:33|3672.93
18:35:35|3672.93
18:35:36|3672.5
18:35:37|3672.46
18:35:38|3672.13
18:35:39|3672.55
18:35:40|3672.55
18:35:41|3672.55
18:35:42|3672.55
18:35:43|3672.55
18:35:44|3673.33
18:35:45|3673.5
18:35:46|3673.5
18:35:47|3673.5
18:35:48|3673.89
18:35:49|3673.89
18:35:50|3674.7
18:35:51|3674.7
18:35:52|3674.7
18:35:54|3674.7
18:35:55|3674.7
18:35:55|3675.
18:35:56|3675.
18:35:58|3675.01
18:35:59|3675.01
18:36:00|3675.56
18:36:01|3675.56
18:36:02|3675.48
18:36:03|3675.72
18:36:04|3675.8
18:36:05|3675.8
18:36:06|3675.8
18:36:07|3675.65
18:36:08|3676.03
18:36:09|3676.03
18:36:11|3676.5
18:36:12|3676.5
18:36:13|3676.5
18:36:13|3676.5
18:36:15|3677.63
18:36:15|3677.63
18:36:16|3678.
18:36:18|3678.37
18:36:18|3678.37
18:36:19|3678.37
18:36:21|3677.72
18:36:22|3677.72
18:36:23|3677.72
18:36:24|3677.72
18:36:24|3677.72
18:36:26|3677.72
18:36:26|3678.97
18:36:27|3678.56
18:36:28|3678.57
18:36:30|3678.18
18:36:30|3677.67
18:36:31|3677.67
18:36:32|3678.1
18:36:33|3677.78
18:36:35|3677.78
18:36:36|3677.78
18:36:36|3677.27
18:36:38|3677.
18:36:38|3676.46
18:36:39|3676.46
18:36:40|3675.48
18:36:41|3675.48
18:36:42|3675.25
18:36:44|3675.25
18:36:44|3674.71
18:36:46|3674.71
18:36:47|3674.71
18:36:47|3674.71
18:36:48|3675.33
18:36:49|3676.44
18:36:50|3676.44
18:36:51|3676.44
18:36:53|3676.47
18:36:54|3676.47
18:36:56|3676.47
18:36:57|3676.09
18:36:58|3676.09
18:36:59|3675.32
18:37:01|3675.32
18:37:02|3675.24
18:37:03|3675.24
18:37:04|3675.24
18:37:05|3674.83
18:37:06|3674.83
18:37:07|3676.09
18:37:08|3676.09
18:37:08|3676.09
18:37:09|3676.17
18:37:11|3676.5
18:37:11|3676.5
18:37:13|3676.5
18:37:14|3676.86
18:37:16|3676.86
18:37:17|3677.37
18:37:18|3677.37
18:37:19|3676.83
18:37:20|3676.83
18:37:21|3676.83
18:37:22|3676.83
18:37:23|3676.83
18:37:24|3676.99
18:37:25|3676.94
18:37:26|3676.94
18:37:27|3676.94
18:37:28|3676.94
18:37:29|3676.94
18:37:30|3676.94
18:37:31|3676.94
18:37:32|3676.94
18:37:33|3676.59
18:37:34|3676.59
18:37:35|3677.49
18:37:36|3677.49
18:37:37|3677.49
18:37:38|3677.49
18:37:39|3677.56
18:37:40|3677.56
18:37:41|3677.56
18:37:42|3677.56
18:37:43|3677.56
18:37:44|3677.56
18:37:45|3677.56
18:37:46|3677.52
18:37:47|3677.52
18:37:48|3677.52
18:37:49|3677.52
18:37:50|3677.11
18:37:51|3677.12
18:37:52|3677.12
18:37:53|3677.12
18:37:54|3677.2
18:37:56|3677.2
18:37:57|3676.88
18:37:58|3676.87
18:37:59|3676.87
18:38:00|3676.87
18:38:01|3676.87
18:38:03|3676.87
18:38:04|3676.87
18:38:06|3676.87
18:38:07|3676.87
18:38:07|3676.87
18:38:08|3676.87
18:38:09|3676.87
18:38:10|3676.87
18:38:11|3677.49
18:38:12|3677.53
18:38:13|3677.28
18:38:15|3677.28
18:38:15|3677.28
18:38:16|3677.28
18:38:17|3677.28
18:38:18|3677.28
18:38:19|3677.28
18:38:20|3677.28
18:38:21|3677.28
18:38:22|3677.28
18:38:23|3677.34
18:38:24|3677.34
18:38:25|3677.36
18:38:27|3677.36
18:38:27|3677.36
18:38:28|3677.42
18:38:29|3677.42
18:38:30|3677.42
18:38:31|3677.95
18:38:32|3678.
18:38:33|3678.
18:38:34|3678.41
18:38:35|3678.41
18:38:36|3678.41
18:38:37|3678.41
18:38:38|3678.41
18:38:40|3678.41
18:38:40|3678.88
18:38:41|3678.24
18:38:42|3680.
18:38:43|3680.11
18:38:44|3680.26
18:38:45|3680.04
18:38:46|3680.04
18:38:47|3680.04
18:38:48|3680.04
18:38:49|3679.96
18:38:50|3679.96
18:38:51|3679.96
18:38:52|3679.96
18:38:53|3679.96
18:38:55|3679.96
18:38:57|3679.96
18:38:57|3679.96
18:38:59|3679.96
18:39:00|3680.35
18:39:02|3680.35
18:39:02|3680.35
18:39:04|3680.35
18:39:05|3680.36
18:39:06|3680.99
18:39:07|3680.99
18:39:08|3680.99
18:39:09|3680.99
18:39:10|3680.99
18:39:11|3680.99
18:39:12|3680.99
18:39:13|3680.99
18:39:15|3680.99
18:39:16|3680.86
18:39:17|3680.86
18:39:18|3680.86
18:39:19|3680.86
18:39:20|3680.86
18:39:21|3680.86
18:39:22|3680.86
18:39:23|3681.1
18:39:24|3681.1
18:39:25|3680.73
18:39:26|3680.
18:39:27|3679.
18:39:28|3679.
18:39:29|3679.
18:39:30|3679.
18:39:31|3680.29
18:39:32|3681.14
18:39:33|3681.14
18:39:34|3681.14
18:39:35|3681.14
18:39:36|3681.
18:39:37|3681.
18:39:38|3680.99
18:39:39|3680.99
18:39:40|3680.99
18:39:41|3680.99
18:39:42|3680.99
18:39:43|3680.99
18:39:44|3680.48
18:39:45|3680.48
18:39:46|3680.99
18:39:47|3680.99
18:39:48|3680.99
18:39:49|3680.99
18:39:50|3680.99
18:39:51|3680.99
18:39:52|3680.99
18:39:53|3680.99
18:39:54|3680.99
18:39:55|3680.99
18:39:57|3678.53
18:39:57|3678.53
18:39:59|3678.53
18:40:01|3678.53
18:40:03|3678.53
18:40:03|3678.53
18:40:04|3678.53
18:40:06|3678.53
18:40:07|3679.72
18:40:08|3679.72
18:40:10|3679.72
18:40:11|3679.72
18:40:12|3679.72
18:40:13|3679.35
18:40:14|3679.35
18:40:15|3679.35
18:40:16|3679.35
18:40:17|3679.05
18:40:18|3679.05
18:40:19|3678.99
18:40:20|3678.99
18:40:21|3678.99
18:40:22|3678.99
18:40:23|3678.99
18:40:25|3679.55
18:40:26|3679.18
18:40:27|3679.18
18:40:28|3678.51
18:40:29|3678.51
18:40:30|3678.5
18:40:31|3677.94
18:40:32|3677.
18:40:33|3677.
18:40:34|3677.
18:40:35|3677.
18:40:36|3677.
18:40:37|3677.
18:40:38|3677.
18:40:39|3677.
18:40:40|3677.
18:40:41|3677.
18:40:42|3677.
18:40:43|3677.
18:40:44|3677.
18:40:45|3677.
18:40:46|3675.68
18:40:47|3675.5
18:40:48|3675.5
18:40:49|3674.77
18:40:50|3674.
18:40:51|3674.
18:40:52|3674.
18:40:53|3674.
18:40:54|3674.35
18:40:55|3675.
18:40:57|3676.63
18:40:59|3675.82
18:41:00|3676.5
18:41:01|3677.37
18:41:02|3677.37
18:41:04|3677.37
18:41:04|3677.02
18:41:06|3677.02
18:41:07|3677.02
18:41:08|3677.03
18:41:09|3677.03
18:41:09|3677.03
18:41:11|3677.03
18:41:12|3677.03
18:41:12|3677.03
18:41:13|3677.12
18:41:14|3677.12
18:41:16|3677.12
18:41:17|3677.12
18:41:17|3677.71
18:41:18|3678.16
18:41:20|3678.16
18:41:20|3678.16
18:41:22|3678.16
18:41:23|3678.16
18:41:23|3678.16
18:41:24|3678.2
18:41:25|3678.2
18:41:26|3678.25
18:41:28|3678.51
18:41:29|3678.51
18:41:29|3678.51
18:41:31|3678.51
18:41:32|3678.51
18:41:33|3677.01
18:41:33|3677.01
18:41:35|3677.01
18:41:36|3677.01
18:41:37|3677.01
18:41:38|3677.01
18:41:39|3677.01
18:41:40|3677.03
18:41:40|3677.03
18:41:41|3677.03
18:41:43|3677.03
18:41:44|3677.03
18:41:44|3677.03
18:41:46|3677.03
18:41:47|3677.03
18:41:48|3679.47
18:41:49|3679.47
18:41:50|3679.47
18:41:50|3679.47
18:41:52|3679.66
18:41:53|3679.66
18:41:54|3679.66
18:41:55|3679.66
18:41:55|3679.66
18:41:56|3679.66
18:41:59|3680.19
18:42:00|3680.19
18:42:01|3680.19
18:42:02|3680.19
18:42:04|3679.16
18:42:04|3679.9
18:42:06|3679.9
18:42:07|3679.9
18:42:08|3681.46
18:42:09|3681.47
18:42:10|3681.33
18:42:11|3681.33
18:42:12|3681.33
18:42:13|3681.33
18:42:14|3681.33
18:42:15|3681.33
18:42:16|3681.34
18:42:17|3681.34
18:42:18|3681.34
18:42:19|3681.34
18:42:20|3681.34
18:42:21|3681.34
18:42:22|3681.34
18:42:23|3681.55
18:42:23|3681.57
18:42:25|3681.57
18:42:26|3681.57
18:42:27|3681.57
18:42:28|3681.57
18:42:29|3681.57
18:42:30|3681.55
18:42:31|3681.55
18:42:32|3681.34
18:42:33|3681.34
18:42:33|3681.34
18:42:35|3681.34
18:42:36|3681.34
18:42:36|3681.34
18:42:38|3681.34
18:42:38|3680.77
18:42:39|3680.77
18:42:41|3680.77
18:42:41|3681.
18:42:42|3681.
18:42:45|3681.02
18:42:45|3681.02
18:42:46|3681.02
18:42:47|3681.02
18:42:48|3681.02
18:42:49|3681.02
18:42:51|3681.02
18:42:51|3681.02
18:42:52|3680.47
18:42:53|3680.41
18:42:54|3680.03
18:42:55|3680.03
18:42:56|3680.03
18:42:57|3680.
18:42:59|3680.
18:43:00|3680.
18:43:00|3679.15
18:43:02|3678.87
18:43:03|3678.87
18:43:05|3678.83
18:43:06|3679.82
18:43:07|3679.82
18:43:08|3679.82
18:43:09|3679.82
18:43:10|3679.82
18:43:12|3678.5
18:43:12|3678.5
18:43:13|3677.84
18:43:14|3677.84
18:43:16|3677.84
18:43:16|3677.84
18:43:18|3677.32
18:43:18|3677.32
18:43:20|3677.32
18:43:21|3677.32
18:43:21|3677.32
18:43:23|3677.05
18:43:24|3677.05
18:43:24|3677.05
18:43:25|3677.05
18:43:26|3677.05
18:43:27|3678.
18:43:29|3678.
18:43:29|3678.33
18:43:30|3678.38
18:43:32|3678.38
18:43:33|3678.39
18:43:33|3678.43
18:43:34|3678.43
18:43:35|3678.43
18:43:37|3678.23
18:43:37|3678.23
18:43:38|3677.04
18:43:39|3677.04
18:43:40|3677.05
18:43:41|3677.14
18:43:42|3677.14
18:43:43|3677.14
18:43:45|3677.03
18:43:45|3677.03
18:43:47|3677.03
18:43:47|3676.12
18:43:48|3676.12
18:43:50|3676.06
18:43:50|3676.12
18:43:52|3675.51
18:43:52|3675.5
18:43:53|3675.5
18:43:54|3675.5
18:43:56|3675.5
18:43:56|3675.56
18:43:57|3675.56
18:43:58|3677.31
18:44:00|3677.31
18:44:01|3677.4
18:44:03|3677.4
18:44:04|3677.4
18:44:05|3677.4
18:44:06|3677.4
18:44:07|3677.4
18:44:08|3676.
18:44:09|3677.39
18:44:10|3678.
18:44:11|3678.66
18:44:12|3678.5
18:44:13|3678.64
18:44:14|3678.64
18:44:15|3678.64
18:44:16|3678.64
18:44:17|3678.64
18:44:18|3678.64
18:44:19|3678.64
18:44:20|3678.64
18:44:21|3678.64
18:44:22|3678.
18:44:23|3677.9
18:44:24|3677.9
18:44:25|3677.9
18:44:26|3677.9
18:44:27|3679.67
18:44:28|3679.67
18:44:29|3679.67
18:44:30|3679.9
18:44:31|3679.9
18:44:32|3679.9
18:44:33|3679.9
18:44:34|3679.89
18:44:35|3679.89
18:44:36|3679.89
18:44:37|3679.88
18:44:38|3679.88
18:44:39|3679.88
18:44:40|3679.88
18:44:41|3679.88
18:44:42|3679.88
18:44:43|3679.88
18:44:44|3679.88
18:44:45|3680.77
18:44:46|3680.77
18:44:47|3680.77
18:44:48|3680.77
18:44:49|3680.77
18:44:50|3680.77
18:44:51|3680.75
18:44:52|3680.75
18:44:53|3680.75
18:44:54|3680.75
18:44:55|3680.75
18:44:56|3680.75
18:44:57|3680.75
18:44:58|3680.75
18:44:59|3680.75
18:45:00|3680.75
18:45:01|3680.75
18:45:03|3680.08
18:45:04|3680.08
18:45:05|3680.08
18:45:07|3680.08
18:45:08|3680.66
18:45:09|3680.24
18:45:10|3679.49
18:45:11|3679.49
18:45:12|3679.49
18:45:13|3679.49
18:45:14|3679.49
18:45:15|3679.49
18:45:16|3679.49
18:45:17|3679.49
18:45:18|3678.61
18:45:19|3678.61
18:45:20|3678.61
18:45:21|3678.61
18:45:22|3678.61
18:45:23|3678.53
18:45:24|3678.54
18:45:25|3678.54
18:45:26|3678.54
18:45:27|3678.5
18:45:28|3678.5
18:45:30|3677.53
18:45:30|3677.53
18:45:31|3677.53
18:45:32|3677.53
18:45:34|3677.53
18:45:34|3677.53
18:45:35|3677.53
18:45:37|3677.53
18:45:37|3677.01
18:45:38|3677.01
18:45:39|3676.99
18:45:40|3676.99
18:45:41|3676.99
18:45:42|3676.99
18:45:43|3676.37
18:45:44|3676.37
18:45:46|3676.37
18:45:46|3676.37
18:45:47|3676.37
18:45:48|3676.37
18:45:49|3676.37
18:45:51|3676.06
18:45:51|3676.06
18:45:52|3676.06
18:45:53|3676.06
18:45:54|3676.06
18:45:55|3676.06
18:45:56|3676.06
18:45:57|3676.06
18:45:58|3676.06
18:45:59|3676.06
18:46:01|3677.26
18:46:03|3677.22
18:46:05|3677.21
18:46:06|3677.21
18:46:07|3677.21
18:46:08|3677.21
18:46:09|3677.21
18:46:10|3677.21
18:46:11|3677.21
18:46:12|3676.98
18:46:13|3676.98
18:46:15|3676.98
18:46:16|3676.98
18:46:17|3676.82
18:46:18|3676.82
18:46:19|3676.82
18:46:20|3676.82
18:46:21|3676.86
18:46:22|3676.86
18:46:23|3677.04
18:46:24|3676.98
18:46:25|3676.98
18:46:26|3677.26
18:46:27|3677.26
18:46:28|3677.26
18:46:29|3677.26
18:46:29|3677.26
18:46:31|3677.26
18:46:32|3676.55
18:46:32|3677.02
18:46:34|3677.02
18:46:35|3677.02
18:46:36|3677.02
18:46:37|3677.02
18:46:38|3678.
18:46:39|3678.75
18:46:40|3678.75
18:46:40|3678.75
18:46:42|3678.75
18:46:42|3678.75
18:46:44|3678.75
18:46:44|3678.75
18:46:46|3678.75
18:46:46|3678.75
18:46:47|3678.75
18:46:49|3678.75
18:46:50|3678.75
18:46:51|3678.56
18:46:52|3678.56
18:46:52|3678.75
18:46:54|3678.75
18:46:55|3677.92
18:46:56|3677.61
18:46:57|3677.
18:46:58|3677.
18:46:59|3676.28
18:47:00|3676.28
18:47:01|3676.5
18:47:02|3676.5
18:47:04|3676.5
18:47:05|3676.49
18:47:06|3676.49
18:47:08|3676.49
18:47:08|3676.48
18:47:09|3676.48
18:47:10|3676.02
18:47:11|3676.15
18:47:12|3676.5
18:47:13|3676.5
18:47:14|3676.5
18:47:15|3677.78
18:47:16|3678.
18:47:17|3678.
18:47:18|3678.
18:47:19|3678.
18:47:20|3678.
18:47:21|3678.
18:47:22|3678.
18:47:23|3678.
18:47:24|3678.
18:47:25|3678.
18:47:26|3679.46
18:47:27|3679.31
18:47:28|3679.48
18:47:29|3679.49
18:47:30|3679.49
18:47:31|3679.49
18:47:32|3679.49
18:47:33|3679.49
18:47:34|3679.49
18:47:35|3679.49
18:47:36|3679.54
18:47:37|3680.85
18:47:38|3681.
18:47:39|3681.
18:47:40|3681.23
18:47:41|3681.39
18:47:42|3681.39
18:47:43|3681.39
18:47:44|3682.03
18:47:46|3682.03
18:47:46|3682.03
18:47:47|3682.03
18:47:49|3682.03
18:47:49|3682.08
18:47:50|3682.08
18:47:51|3682.08
18:47:52|3682.33
18:47:53|3682.33
18:47:54|3682.57
18:47:55|3682.57
18:47:56|3682.57
18:47:57|3682.73
18:47:58|3682.73
18:47:59|3682.73
18:48:00|3683.15
18:48:01|3682.13
18:48:02|3681.92
18:48:04|3681.92
18:48:06|3681.92
18:48:07|3681.92
18:48:09|3683.01
18:48:10|3683.01
18:48:11|3683.01
18:48:12|3683.01
18:48:13|3683.01
18:48:13|3683.17
18:48:15|3683.34
18:48:15|3683.34
18:48:17|3683.34
18:48:18|3683.97
18:48:19|3683.97
18:48:19|3683.97
18:48:20|3683.97
18:48:21|3683.97
18:48:22|3683.97
18:48:23|3683.97
18:48:24|3683.92
18:48:26|3683.93
18:48:27|3683.93
18:48:27|3683.93
18:48:29|3683.93
18:48:30|3683.93
18:48:30|3683.99
18:48:31|3683.99
18:48:32|3684.
18:48:34|3683.92
18:48:36|3683.68
18:48:39|3683.68
18:48:40|3683.68
18:48:41|3683.68
18:48:42|3683.32
18:48:43|3683.32
18:48:44|3683.32
18:48:45|3683.44
18:48:46|3683.44
18:48:47|3683.44
18:48:48|3683.44
18:48:49|3683.44
18:48:50|3683.44
18:48:51|3683.44
18:48:52|3683.44
18:48:53|3683.43
18:48:54|3683.43
18:48:55|3683.43
18:48:56|3684.17
18:48:57|3684.17
18:48:58|3684.17
18:48:59|3684.17
18:49:00|3684.43
18:49:01|3684.43
18:49:02|3684.43
18:49:03|3684.43
18:49:04|3684.43
18:49:06|3684.43
18:49:06|3683.35
18:49:08|3683.08
18:49:10|3683.08
18:49:11|3683.32
18:49:11|3683.32
18:49:12|3683.88
18:49:14|3684.06
18:49:15|3684.06
18:49:16|3684.06
18:49:17|3684.06
18:49:18|3684.06
18:49:19|3684.91
18:49:20|3684.91
18:49:21|3684.91
18:49:22|3684.91
18:49:23|3684.91
18:49:24|3684.91
18:49:25|3684.91
18:49:26|3684.91
18:49:27|3684.91
18:49:28|3684.91
18:49:29|3684.91
18:49:30|3684.91
18:49:31|3684.91
18:49:32|3684.22
18:49:33|3684.22
18:49:34|3684.22
18:49:35|3684.22
18:49:36|3684.22
18:49:37|3684.22
18:49:38|3684.61
18:49:39|3684.61
18:49:40|3684.69
18:49:41|3684.69
18:49:42|3684.69
18:49:43|3684.69
18:49:44|3685.07
18:49:45|3685.07
18:49:46|3685.11
18:49:47|3685.11
18:49:48|3685.11
18:49:49|3685.08
18:49:50|3685.08
18:49:51|3685.07
18:49:52|3684.22
18:49:53|3684.22
18:49:54|3684.22
18:49:55|3683.72
18:49:56|3683.72
18:49:57|3683.17
18:49:58|3683.17
18:49:59|3683.17
18:50:00|3683.17
18:50:01|3683.17
18:50:02|3683.08
18:50:03|3683.
18:50:04|3683.
18:50:05|3683.
18:50:07|3683.
18:50:09|3683.
18:50:10|3683.
18:50:11|3683.
18:50:12|3683.
18:50:13|3681.82
18:50:14|3681.87
18:50:15|3681.87
18:50:16|3681.87
18:50:17|3681.9
18:50:18|3682.43
18:50:19|3682.42
18:50:20|3682.42
18:50:21|3682.42
18:50:22|3682.34
18:50:23|3682.34
18:50:24|3681.96
18:50:25|3681.96
18:50:26|3681.17
18:50:27|3681.04
18:50:28|3681.04
18:50:29|3681.04
18:50:30|3681.04
18:50:31|3681.04
18:50:32|3681.04
18:50:33|3681.04
18:50:34|3681.04
18:50:35|3680.95
18:50:36|3680.95
18:50:37|3681.56
18:50:38|3681.56
18:50:39|3682.5
18:50:40|3682.5
18:50:41|3682.5
18:50:42|3682.5
18:50:43|3682.5
18:50:44|3682.5
18:50:45|3682.5
18:50:46|3682.
18:50:47|3682.
18:50:48|3682.
18:50:49|3682.56
18:50:50|3682.56
18:50:51|3682.56
18:50:52|3682.56
18:50:53|3682.56
18:50:54|3682.56
18:50:55|3682.56
18:50:56|3682.56
18:50:57|3683.19
18:50:58|3683.19
18:50:59|3683.19
18:51:00|3683.21
18:51:01|3683.32
18:51:02|3684.
18:51:03|3684.
18:51:04|3684.
18:51:05|3684.
18:51:07|3684.89
18:51:09|3683.92
18:51:11|3683.88
18:51:11|3683.12
18:51:12|3683.12
18:51:13|3683.67
18:51:14|3683.67
18:51:16|3683.17
18:51:16|3683.17
18:51:17|3683.27
18:51:18|3683.27
18:51:19|3683.27
18:51:20|3683.27
18:51:21|3683.27
18:51:22|3683.27
18:51:23|3683.27
18:51:24|3683.27
18:51:25|3683.21
18:51:26|3683.21
18:51:27|3683.21
18:51:28|3683.21
18:51:29|3683.46
18:51:30|3683.46
18:51:31|3683.46
18:51:32|3683.01
18:51:33|3683.
18:51:34|3683.
18:51:35|3683.
18:51:36|3682.89
18:51:37|3682.89
18:51:38|3682.89
18:51:39|3682.89
18:51:40|3682.89
18:51:41|3682.89
18:51:42|3682.89
18:51:43|3683.03
18:51:44|3683.03
18:51:45|3683.03
18:51:46|3683.05
18:51:47|3683.05
18:51:48|3683.05
18:51:49|3683.05
18:51:50|3683.05
18:51:51|3682.61
18:51:52|3682.61
18:51:53|3682.61
18:51:54|3682.88
18:51:55|3682.67
18:51:56|3682.85
18:51:57|3682.67
18:51:58|3682.67
18:51:59|3682.67
18:52:00|3682.67
18:52:01|3682.67
18:52:02|3682.67
18:52:03|3682.67
18:52:04|3682.67
18:52:05|3682.67
18:52:06|3682.67
18:52:08|3682.67
18:52:10|3682.66
18:52:10|3682.66
18:52:13|3682.67
18:52:14|3682.67
18:52:14|3682.67
18:52:15|3682.67
18:52:16|3682.67
18:52:18|3682.67
18:52:19|3682.67
18:52:20|3682.67
18:52:22|3684.
18:52:23|3684.
18:52:24|3684.
18:52:24|3684.
18:52:25|3684.
18:52:26|3684.
18:52:27|3684.
18:52:28|3684.
18:52:30|3685.5
18:52:31|3685.5
18:52:31|3685.83
18:52:33|3686.14
18:52:34|3686.14
18:52:35|3686.17
18:52:36|3686.17
18:52:40|3687.5
18:52:41|3687.5
18:52:42|3687.5
18:52:43|3687.5
18:52:44|3687.5
18:52:45|3687.5
18:52:46|3687.5
18:52:47|3687.5
18:52:48|3687.5
18:52:49|3687.5
18:52:50|3687.5
18:52:51|3687.5
18:52:52|3687.5
18:52:53|3687.88
18:52:54|3688.49
18:52:55|3688.5
18:52:56|3688.5
18:52:58|3688.5
18:52:59|3688.66
18:53:00|3688.66
18:53:01|3688.66
18:53:02|3688.66
18:53:02|3688.66
18:53:03|3688.66
18:53:04|3688.66
18:53:05|3689.11
18:53:07|3688.67
18:53:08|3688.84
18:53:09|3688.84
18:53:10|3688.84
18:53:11|3688.84
18:53:12|3689.4
18:53:13|3689.72
18:53:14|3689.72
18:53:15|3689.78
18:53:16|3689.78
18:53:17|3689.78
18:53:18|3689.78
18:53:19|3689.78
18:53:20|3689.39
18:53:21|3689.39
18:53:22|3689.39
18:53:23|3689.39
18:53:24|3689.23
18:53:25|3689.23
18:53:26|3689.23
18:53:27|3689.23
18:53:28|3689.23
18:53:29|3689.23
18:53:30|3689.23
18:53:32|3689.23
18:53:32|3689.23
18:53:33|3689.23
18:53:34|3689.23
18:53:35|3689.23
18:53:36|3689.93
18:53:37|3689.93
18:53:38|3689.93
18:53:39|3689.93
18:53:40|3689.93
18:53:41|3689.93
18:53:42|3689.91
18:53:44|3689.92
18:53:44|3690.
18:53:46|3690.
18:53:46|3690.
18:53:47|3691.24
18:53:48|3691.24
18:53:49|3691.24
18:53:50|3690.73
18:53:51|3690.73
18:53:52|3690.77
18:53:53|3690.77
18:53:54|3690.77
18:53:55|3690.77
18:53:57|3691.18
18:53:57|3691.18
18:53:58|3691.33
18:53:59|3691.48
18:54:00|3691.48
18:54:02|3691.48
18:54:02|3691.48
18:54:04|3691.49
18:54:05|3691.49
18:54:06|3691.49
18:54:06|3691.49
18:54:07|3691.49
18:54:08|3691.25
18:54:11|3691.25
18:54:12|3691.25
18:54:14|3692.04
18:54:15|3692.04
18:54:16|3692.04
18:54:17|3692.04
18:54:18|3691.63
18:54:19|3692.21
18:54:20|3692.21
18:54:21|3692.21
18:54:22|3692.21
18:54:23|3692.49
18:54:24|3692.52
18:54:25|3692.46
18:54:26|3692.46
18:54:28|3692.46
18:54:28|3692.46
18:54:30|3692.46
18:54:31|3692.46
18:54:32|3692.46
18:54:32|3692.46
18:54:34|3692.46
18:54:35|3692.82
18:54:35|3692.82
18:54:37|3692.82
18:54:38|3693.12
18:54:39|3693.87
18:54:40|3693.87
18:54:41|3693.87
18:54:42|3693.87
18:54:43|3693.27
18:54:44|3693.27
18:54:45|3693.65
18:54:46|3693.54
18:54:47|3693.33
18:54:48|3693.29
18:54:49|3693.24
18:54:50|3693.24
18:54:51|3693.24
18:54:51|3693.45
18:54:53|3693.45
18:54:54|3693.45
18:54:55|3693.4
18:54:56|3693.83
18:54:56|3693.83
18:54:58|3693.63
18:54:59|3693.63
18:55:00|3693.63
18:55:01|3693.63
18:55:02|3693.27
18:55:03|3692.01
18:55:04|3692.01
18:55:05|3692.32
18:55:06|3692.32
18:55:07|3692.04
18:55:08|3692.28
18:55:08|3692.28
18:55:10|3692.69
18:55:12|3692.69
18:55:13|3691.16
18:55:14|3691.16
18:55:15|3690.51
18:55:16|3690.27
18:55:17|3690.27
18:55:18|3690.26
18:55:19|3689.23
18:55:20|3689.
18:55:21|3689.11
18:55:22|3689.11
18:55:23|3689.52
18:55:24|3690.5
18:55:25|3690.5
18:55:26|3690.5
18:55:27|3689.88
18:55:28|3689.74
18:55:29|3689.74
18:55:30|3690.
18:55:32|3689.14
18:55:33|3688.82
18:55:34|3688.82
18:55:35|3688.5
18:55:35|3688.5
18:55:37|3686.85
18:55:38|3686.85
18:55:39|3686.85
18:55:39|3686.85
18:55:40|3686.85
18:55:42|3686.1
18:55:42|3686.1
18:55:43|3686.1
18:55:44|3686.1
18:55:45|3686.1
18:55:46|3686.1
18:55:47|3686.1
18:55:48|3685.85
18:55:50|3685.85
18:55:51|3685.32
18:55:52|3685.32
18:55:53|3685.32
18:55:54|3685.15
18:55:55|3685.15
18:55:56|3686.09
18:55:56|3686.09
18:55:58|3687.
18:55:59|3687.66
18:56:00|3687.66
18:56:01|3687.66
18:56:01|3687.66
18:56:03|3687.66
18:56:03|3687.66
18:56:04|3686.49
18:56:05|3687.83
18:56:07|3687.83
18:56:07|3687.83
18:56:08|3687.83
18:56:09|3688.5
18:56:11|3689.99
18:56:13|3689.99
18:56:15|3689.76
18:56:16|3689.76
18:56:17|3689.76
18:56:18|3689.76
18:56:19|3689.92
18:56:20|3688.86
18:56:22|3688.86
18:56:22|3688.62
18:56:23|3688.72
18:56:24|3688.72
18:56:25|3688.72
18:56:26|3688.72
18:56:27|3688.72
18:56:29|3688.72
18:56:29|3689.03
18:56:31|3688.86
18:56:32|3688.85
18:56:33|3688.86
18:56:34|3688.86
18:56:35|3688.86
18:56:36|3689.76
18:56:37|3689.77
18:56:38|3689.77
18:56:39|3689.77
18:56:41|3689.77
18:56:43|3689.37
18:56:44|3689.37
18:56:45|3689.37
18:56:45|3689.37
18:56:46|3689.37
18:56:48|3689.37
18:56:49|3688.11
18:56:49|3688.11
18:56:51|3688.09
18:56:52|3688.09
18:56:53|3688.09
18:56:54|3688.09
18:56:55|3688.09
18:56:56|3687.48
18:56:56|3687.48
18:56:57|3687.48
18:56:59|3687.48
18:57:00|3687.48
18:57:01|3687.3
18:57:01|3687.3
18:57:03|3687.3
18:57:03|3687.3
18:57:05|3687.33
18:57:06|3687.33
18:57:07|3688.09
18:57:08|3688.5
18:57:09|3688.5
18:57:09|3688.5
18:57:11|3688.5
18:57:12|3688.5
18:57:14|3688.79
18:57:15|3688.79
18:57:16|3688.79
18:57:17|3688.79
18:57:18|3688.79
18:57:19|3688.79
18:57:20|3688.79
18:57:21|3688.79
18:57:22|3688.79
18:57:23|3688.79
18:57:24|3688.79
18:57:25|3688.46
18:57:26|3688.57
18:57:27|3688.84
18:57:28|3688.88
18:57:30|3688.86
18:57:31|3688.84
18:57:32|3688.84
18:57:32|3688.45
18:57:34|3687.5
18:57:35|3687.5
18:57:36|3687.5
18:57:37|3687.5
18:57:37|3687.5
18:57:39|3687.5
18:57:40|3687.5
18:57:40|3687.5
18:57:41|3687.5
18:57:42|3687.5
18:57:43|3687.5
18:57:44|3687.48
18:57:45|3687.59
18:57:46|3687.42
18:57:47|3687.42
18:57:48|3687.42
18:57:49|3687.13
18:57:51|3687.13
18:57:51|3687.13
18:57:52|3687.13
18:57:54|3687.13
18:57:54|3687.13
18:57:55|3687.13
18:57:57|3687.13
18:57:57|3687.13
18:57:59|3689.13
18:58:00|3689.32
18:58:00|3689.32
18:58:02|3689.32
18:58:02|3689.32
18:58:03|3689.32
18:58:04|3690.
18:58:06|3689.98
18:58:07|3690.
18:58:08|3690.
18:58:09|3690.
18:58:09|3690.
18:58:10|3690.46
18:58:11|3690.72
18:58:13|3690.72
18:58:14|3690.72
18:58:16|3690.81
18:58:18|3689.87
18:58:19|3689.87
18:58:20|3689.87
18:58:21|3689.87
18:58:22|3689.87
18:58:22|3689.87
18:58:25|3691.5
18:58:25|3691.5
18:58:26|3692.02
18:58:28|3692.02
18:58:28|3692.84
18:58:29|3692.91
18:58:30|3693.71
18:58:31|3694.32
18:58:32|3693.9
18:58:33|3694.02
18:58:34|3694.49
18:58:35|3694.27
18:58:36|3694.27
18:58:37|3694.42
18:58:38|3694.49
18:58:39|3694.49
18:58:40|3694.49
18:58:41|3694.49
18:58:42|3694.49
18:58:43|3694.41
18:58:44|3694.41
18:58:45|3695.79
18:58:46|3695.67
18:58:47|3694.68
18:58:48|3694.67
18:58:49|3695.45
18:58:50|3695.45
18:58:51|3695.45
18:58:52|3695.16
18:58:53|3695.51
18:58:54|3695.51
18:58:55|3695.51
18:58:56|3695.19
18:58:57|3695.37
18:58:58|3695.37
18:58:59|3695.37
18:59:00|3695.37
18:59:01|3695.37
18:59:02|3695.37
18:59:03|3695.01
18:59:04|3694.49
18:59:05|3694.99
18:59:06|3694.99
18:59:07|3695.02
18:59:08|3695.02
18:59:09|3695.02
18:59:10|3695.08
18:59:11|3695.41
18:59:12|3695.41
18:59:13|3695.39
18:59:15|3695.39
18:59:16|3695.39
18:59:17|3695.39
18:59:19|3695.22
18:59:20|3695.22
18:59:22|3695.22
18:59:22|3695.22
18:59:23|3695.22
18:59:24|3695.22
18:59:25|3695.22
18:59:26|3695.22
18:59:28|3695.02
18:59:28|3695.02
18:59:30|3694.42
18:59:30|3693.52
18:59:31|3694.04
18:59:33|3694.04
18:59:33|3694.05
18:59:35|3694.05
18:59:35|3694.07
18:59:37|3693.5
18:59:37|3693.5
18:59:39|3692.
18:59:40|3692.
18:59:40|3691.23
18:59:42|3691.23
18:59:42|3692.5
18:59:43|3692.5
18:59:44|3692.5
18:59:45|3692.5
18:59:46|3692.5
18:59:48|3692.5
18:59:48|3692.5
18:59:49|3692.5
18:59:50|3692.41
18:59:52|3692.41
18:59:52|3692.41
18:59:54|3692.41
18:59:55|3692.42
18:59:55|3692.42
18:59:56|3692.42
18:59:58|3691.2
18:59:58|3691.2
18:59:59|3691.2
19:00:00|3691.16
19:00:02|3691.14
19:00:02|3692.19
19:00:03|3692.16
19:00:04|3692.33
19:00:05|3692.33
19:00:06|3692.33
19:00:08|3692.89
19:00:08|3692.89
19:00:10|3692.89
19:00:11|3692.99
19:00:13|3692.99
19:00:13|3692.99
19:00:14|3692.99
19:00:16|3692.41
19:00:18|3692.14
19:00:19|3692.15
19:00:20|3692.15
19:00:21|3693.
19:00:23|3693.
19:00:24|3693.
19:00:25|3693.35
19:00:25|3693.35
19:00:26|3693.35
19:00:27|3693.82
19:00:28|3693.82
19:00:29|3693.82
19:00:30|3694.21
19:00:31|3694.21
19:00:33|3694.21
19:00:33|3694.21
19:00:34|3694.21
19:00:35|3692.91
19:00:36|3693.56
19:00:37|3693.56
19:00:38|3693.56
19:00:39|3693.29
19:00:40|3693.29
19:00:41|3693.29
19:00:42|3694.5
19:00:44|3694.5
19:00:45|3694.5
19:00:46|3694.5
19:00:46|3694.5
19:00:47|3694.5
19:00:48|3694.5
19:00:49|3694.5
19:00:51|3694.43
19:00:51|3694.46
19:00:52|3694.46
19:00:53|3694.92
19:00:55|3694.92
19:00:55|3694.92
19:00:57|3694.92
19:00:57|3694.92
19:00:58|3694.92
19:00:59|3694.92
19:01:00|3694.92
19:01:02|3694.92
19:01:03|3694.92
19:01:03|3694.92
19:01:05|3694.92
19:01:06|3694.92
19:01:07|3694.92
19:01:08|3694.92
19:01:09|3694.85
19:01:10|3694.85
19:01:11|3694.85
19:01:12|3694.85
19:01:13|3694.85
19:01:14|3694.86
19:01:15|3694.86
19:01:16|3694.86
19:01:18|3694.6
19:01:19|3694.6
19:01:20|3694.6
19:01:22|3695.86
19:01:23|3695.86
19:01:25|3695.86
19:01:26|3695.37
19:01:26|3695.37
19:01:28|3695.37
19:01:29|3695.37
19:01:30|3695.37
19:01:32|3695.39
19:01:33|3695.86
19:01:34|3695.86
19:01:34|3695.45
19:01:36|3695.96
19:01:37|3695.96
19:01:38|3695.7
19:01:39|3695.7
19:01:40|3695.7
19:01:41|3695.7
19:01:42|3695.22
19:01:43|3694.7
19:01:44|3693.91
19:01:46|3694.1
19:01:47|3694.1
19:01:48|3694.1
19:01:49|3694.11
19:01:50|3694.11
19:01:50|3694.44
19:01:52|3694.44
19:01:53|3694.89
19:01:54|3694.89
19:01:54|3695.36
19:01:56|3695.36
19:01:57|3695.34
19:01:58|3695.34
19:01:59|3695.34
19:02:00|3695.34
19:02:01|3695.34
19:02:02|3695.34
19:02:03|3695.34
19:02:04|3695.34
19:02:05|3695.34
19:02:06|3695.06
19:02:07|3696.28
19:02:08|3696.28
19:02:09|3696.33
19:02:10|3696.33
19:02:11|3696.33
19:02:12|3696.33
19:02:13|3696.33
19:02:14|3696.33
19:02:15|3696.64
19:02:16|3696.64
19:02:17|3696.64
19:02:19|3696.64
19:02:20|3696.64
19:02:21|3696.64
19:02:22|3696.64
19:02:24|3696.64
19:02:24|3696.64
19:02:25|3696.39
19:02:26|3696.39
19:02:27|3696.39
19:02:28|3696.39
19:02:29|3696.58
19:02:30|3696.29
19:02:32|3696.29
19:02:32|3696.29
19:02:33|3696.28
19:02:34|3696.04
19:02:35|3693.59
19:02:36|3693.54
19:02:37|3693.54
19:02:38|3693.54
19:02:39|3693.54
19:02:40|3693.54
19:02:41|3693.54
19:02:42|3693.54
19:02:43|3693.54
19:02:44|3692.
19:02:45|3692.
19:02:46|3692.
19:02:48|3692.92
19:02:48|3692.92
19:02:51|3692.92
19:02:51|3691.54
19:02:52|3691.54
19:02:54|3691.54
19:02:54|3691.54
19:02:55|3691.77
19:02:56|3692.15
19:02:57|3693.
19:02:58|3693.
19:02:59|3693.
19:03:00|3693.
19:03:01|3692.35
19:03:02|3692.35
19:03:03|3692.
19:03:04|3692.
19:03:05|3692.
19:03:06|3692.
19:03:07|3692.
19:03:08|3692.
19:03:09|3691.66
19:03:10|3691.66
19:03:11|3691.66
19:03:12|3691.66
19:03:13|3692.95
19:03:14|3693.
19:03:15|3694.
19:03:16|3694.5
19:03:17|3694.49
19:03:18|3694.4
19:03:20|3694.4
19:03:22|3693.77
19:03:23|3694.5
19:03:24|3694.5
19:03:26|3694.5
19:03:26|3694.5
19:03:27|3695.94
19:03:29|3696.
19:03:29|3696.37
19:03:30|3696.47
19:03:31|3695.9
19:03:32|3695.9
19:03:34|3695.9
19:03:35|3696.47
19:03:35|3696.47
19:03:37|3696.87
19:03:38|3696.87
19:03:39|3696.99
19:03:40|3696.91
19:03:41|3696.91
19:03:42|3696.91
19:03:43|3697.08
19:03:44|3697.08
19:03:45|3697.08
19:03:46|3697.41
19:03:47|3697.41
19:03:49|3697.41
19:03:50|3697.1
19:03:51|3697.1
19:03:52|3697.05
19:03:53|3697.05
19:03:54|3697.05
19:03:55|3696.63
19:03:56|3696.54
19:03:57|3696.54
19:03:58|3696.54
19:03:59|3696.23
19:03:59|3696.1
19:04:01|3696.1
19:04:02|3696.1
19:04:03|3696.1
19:04:04|3696.
19:04:05|3696.
19:04:06|3696.
19:04:07|3696.07
19:04:09|3695.7
19:04:09|3695.7
19:04:10|3695.7
19:04:11|3695.7
19:04:12|3695.7
19:04:13|3695.7
19:04:15|3695.7
19:04:15|3695.7
19:04:16|3695.7
19:04:17|3695.7
19:04:18|3695.7
19:04:20|3696.46
19:04:22|3696.83
19:04:23|3696.76
19:04:24|3696.76
19:04:26|3696.76
19:04:27|3696.76
19:04:28|3696.21
19:04:28|3696.21
19:04:30|3696.21
19:04:31|3696.21
19:04:32|3696.21
19:04:34|3696.03
19:04:34|3696.03
19:04:35|3696.03
19:04:36|3696.03
19:04:37|3696.03
19:04:39|3696.03
19:04:40|3695.96
19:04:41|3695.89
19:04:42|3695.89
19:04:43|3695.89
19:04:45|3695.89
19:04:46|3695.89
19:04:47|3695.86
19:04:48|3694.89
19:04:49|3695.38
19:04:50|3695.38
19:04:51|3695.38
19:04:52|3694.83
19:04:53|3694.
19:04:54|3694.
19:04:55|3695.65
19:04:56|3695.65
19:04:57|3695.65
19:04:58|3695.65
19:04:59|3695.61
19:05:00|3695.99
19:05:01|3695.55
19:05:02|3695.58
19:05:03|3695.58
19:05:05|3696.
19:05:06|3694.44
19:05:07|3695.54
19:05:08|3695.54
19:05:09|3695.54
19:05:10|3695.
19:05:10|3695.
19:05:12|3694.48
19:05:12|3694.48
19:05:13|3694.48
19:05:15|3694.48
19:05:15|3694.48
19:05:17|3694.48
19:05:18|3694.48
19:05:18|3694.48
19:05:19|3693.05
19:05:22|3692.82
19:05:23|3692.82
19:05:24|3692.83
19:05:24|3692.84
19:05:26|3692.84
19:05:27|3692.84
19:05:28|3692.84
19:05:29|3692.84
19:05:30|3692.84
19:05:31|3692.84
19:05:32|3692.84
19:05:33|3692.84
19:05:34|3692.84
19:05:35|3692.84
19:05:36|3692.84
19:05:37|3692.84
19:05:38|3692.84
19:05:39|3692.84
19:05:40|3692.84
19:05:41|3694.5
19:05:42|3694.5
19:05:43|3694.8
19:05:44|3695.54
19:05:46|3695.54
19:05:47|3696.
19:05:48|3696.
19:05:49|3696.
19:05:50|3696.24
19:05:51|3696.24
19:05:52|3696.24
19:05:53|3696.24
19:05:54|3695.74
19:05:55|3695.74
19:05:55|3695.74
19:05:57|3695.74
19:05:58|3696.01
19:05:58|3696.01
19:06:00|3696.01
19:06:01|3696.01
19:06:01|3696.01
19:06:03|3696.52
19:06:04|3696.52
19:06:05|3696.52
19:06:05|3696.68
19:06:07|3696.68
19:06:07|3696.68
19:06:09|3696.68
19:06:10|3696.68
19:06:11|3696.68
19:06:12|3696.68
19:06:12|3696.68
19:06:14|3696.49
19:06:14|3695.64
19:06:16|3695.64
19:06:17|3695.64
19:06:17|3695.64
19:06:18|3695.7
19:06:20|3695.7
19:06:21|3695.7
19:06:23|3695.65
19:06:23|3695.65
19:06:24|3695.65
19:06:26|3695.65
19:06:27|3695.59
19:06:28|3695.
19:06:29|3695.
19:06:30|3695.
19:06:31|3695.
19:06:33|3695.
19:06:34|3695.
19:06:35|3695.
19:06:35|3696.
19:06:37|3696.
19:06:38|3696.
19:06:38|3696.
19:06:40|3696.
19:06:41|3696.
19:06:41|3696.
19:06:42|3696.
19:06:44|3696.
19:06:45|3696.
19:06:45|3696.
19:06:47|3696.
19:06:49|3696.
19:06:49|3696.
19:06:51|3696.
19:06:52|3696.
19:06:53|3696.
19:06:54|3696.
19:06:55|3696.15
19:06:55|3696.15
19:06:57|3696.16
19:06:58|3696.16
19:06:59|3696.16
19:07:00|3696.16
19:07:01|3696.16
19:07:02|3696.47
19:07:03|3696.47
19:07:04|3696.47
19:07:05|3696.47
19:07:07|3696.47
19:07:08|3696.47
19:07:08|3695.08
19:07:10|3695.08
19:07:11|3695.08
19:07:12|3694.56
19:07:13|3694.56
19:07:14|3694.71
19:07:15|3694.71
19:07:15|3694.71
19:07:17|3694.71
19:07:17|3694.71
19:07:19|3694.71
19:07:19|3694.71
19:07:21|3694.71
19:07:22|3694.68
19:07:24|3694.46
19:07:24|3694.46
19:07:26|3694.46
19:07:27|3694.37
19:07:29|3694.37
19:07:30|3694.37
19:07:31|3694.37
19:07:32|3694.37
19:07:33|3694.37
19:07:34|3694.37
19:07:35|3694.37
19:07:36|3694.37
19:07:37|3694.37
19:07:38|3694.36
19:07:39|3694.36
19:07:40|3694.36
19:07:46|3694.22
19:07:48|3693.45
19:07:48|3693.45
19:07:49|3693.45
19:07:50|3693.45
19:07:51|3692.59
19:07:52|3692.
19:07:53|3691.88
19:07:54|3691.82
19:07:55|3692.23
19:07:56|3692.6
19:07:57|3692.6
19:07:58|3692.6
19:07:59|3693.4
19:08:00|3693.53
19:08:01|3693.53
19:08:03|3693.96
19:08:03|3693.45
19:08:04|3693.23
19:08:05|3692.55
19:08:06|3692.55
19:08:07|3691.61
19:08:08|3693.47
19:08:09|3694.5
19:08:10|3694.5
19:08:11|3694.5
19:08:12|3694.5
19:08:13|3694.16
19:08:14|3694.16
19:08:16|3694.16
19:08:17|3694.16
19:08:17|3694.16
19:08:18|3694.16
19:08:20|3694.48
19:08:21|3694.23
19:08:22|3693.5
19:08:23|3692.86
19:08:25|3692.84
19:08:26|3692.86
19:08:27|3692.78
19:08:28|3692.78
19:08:29|3692.78
19:08:30|3692.78
19:08:32|3692.78
19:08:33|3692.97
19:08:34|3692.97
19:08:35|3692.33
19:08:36|3692.52
19:08:37|3692.52
19:08:39|3692.45
19:08:39|3692.45
19:08:41|3692.52
19:08:42|3692.55
19:08:42|3693.89
19:08:44|3693.89
19:08:45|3693.89
19:08:45|3693.89
19:08:46|3693.89
19:08:47|3693.89
19:08:49|3693.7
19:08:50|3693.71
19:08:51|3693.71
19:08:51|3693.88
19:08:52|3693.88
19:08:53|3693.71
19:08:55|3693.71
19:08:55|3693.71
19:08:56|3693.71
19:08:57|3694.04
19:08:58|3694.04
19:08:59|3694.03
19:09:01|3694.03
19:09:02|3694.04
19:09:02|3694.07
19:09:04|3694.07
19:09:04|3694.07
19:09:05|3694.07
19:09:06|3694.5
19:09:07|3694.67
19:09:08|3694.67
19:09:10|3694.76
19:09:10|3694.64
19:09:11|3694.64
19:09:12|3694.62
19:09:13|3694.61
19:09:14|3694.61
19:09:15|3694.61
19:09:16|3694.61
19:09:17|3694.61
19:09:18|3694.61
19:09:19|3694.61
19:09:21|3694.61
19:09:22|3694.66
19:09:22|3694.32
19:09:23|3694.32
19:09:25|3694.32
19:09:26|3694.32
19:09:28|3694.62
19:09:30|3694.63
19:09:31|3694.63
19:09:33|3694.63
19:09:34|3694.63
19:09:35|3694.63
19:09:35|3693.5
19:09:37|3693.5
19:09:38|3693.5
19:09:39|3694.41
19:09:41|3694.41
19:09:42|3694.41
19:09:43|3694.5
19:09:43|3694.72
19:09:45|3694.72
19:09:45|3694.72
19:09:47|3694.72
19:09:47|3694.72
19:09:48|3694.72
19:09:49|3694.72
19:09:51|3693.84
19:09:52|3694.35
19:09:53|3693.99
19:09:54|3694.01
19:09:55|3694.02
19:09:55|3694.02
19:09:57|3694.02
19:09:57|3694.66
19:09:58|3694.67
19:09:59|3694.68
19:10:02|3694.68
19:10:02|3695.4
19:10:03|3695.4
19:10:05|3695.73
19:10:05|3695.73
19:10:06|3695.73
19:10:07|3695.73
19:10:08|3695.73
19:10:09|3695.73
19:10:10|3695.73
19:10:11|3695.93
19:10:12|3695.93
19:10:14|3695.92
19:10:15|3695.92
19:10:16|3695.92
19:10:17|3694.96
19:10:18|3694.5
19:10:19|3694.18
19:10:20|3694.18
19:10:21|3694.18
19:10:22|3694.65
19:10:23|3694.65
19:10:24|3695.95
19:10:25|3695.88
19:10:27|3695.88
19:10:28|3695.88
19:10:29|3695.88
19:10:31|3696.
19:10:32|3696.97
19:10:33|3697.
19:10:35|3697.
19:10:35|3696.99
19:10:38|3696.99
19:10:39|3695.74
19:10:40|3695.23
19:10:41|3695.23
19:10:42|3695.23
19:10:43|3695.23
19:10:44|3695.23
19:10:45|3695.23
19:10:46|3695.23
19:10:47|3695.23
19:10:48|3695.23
19:10:50|3695.23
19:10:50|3695.26
19:10:52|3695.
19:10:53|3695.
19:10:54|3695.
19:10:55|3695.
19:10:56|3695.
19:10:57|3695.
19:10:58|3694.27
19:10:59|3694.27
19:11:00|3694.27
19:11:01|3694.27
19:11:01|3694.27
19:11:03|3694.27
19:11:03|3694.27
19:11:05|3693.62
19:11:06|3693.62
19:11:08|3693.62
19:11:08|3693.62
19:11:09|3693.62
19:11:10|3693.62
19:11:12|3693.62
19:11:13|3693.62
19:11:14|3693.62
19:11:15|3693.63
19:11:16|3693.63
19:11:17|3692.51
19:11:18|3692.51
19:11:19|3692.51
19:11:20|3694.1
19:11:21|3694.1
19:11:22|3694.1
19:11:23|3694.1
19:11:24|3693.81
19:11:25|3693.81
19:11:26|3694.11
19:11:28|3694.49
19:11:29|3694.49
19:11:30|3694.49
19:11:31|3694.49
19:11:33|3694.49
19:11:34|3694.49
19:11:34|3694.49
19:11:36|3694.49
19:11:37|3694.49
19:11:38|3694.49
19:11:39|3694.49
19:11:40|3694.49
19:11:40|3694.49
19:11:42|3694.49
19:11:42|3694.49
19:11:44|3694.4
19:11:45|3694.4
19:11:46|3694.4
19:11:47|3694.4
19:11:48|3694.4
19:11:49|3694.4
19:11:50|3694.4
19:11:51|3694.4
19:11:52|3694.4
19:11:53|3694.4
19:11:54|3693.27
19:11:55|3693.26
19:11:56|3693.26
19:11:57|3692.89
19:11:58|3692.76
19:11:59|3692.76
19:12:01|3692.76
19:12:01|3692.73
19:12:02|3692.73
19:12:04|3692.73
19:12:05|3692.73
19:12:06|3692.73
19:12:07|3692.29
19:12:08|3692.29
19:12:08|3692.29
19:12:09|3692.29
19:12:11|3692.29
19:12:12|3692.24
19:12:12|3692.24
19:12:13|3692.24
19:12:15|3692.86
19:12:16|3692.86
19:12:17|3692.86
19:12:18|3692.93
19:12:19|3692.93
19:12:20|3692.9
19:12:21|3692.88
19:12:22|3692.88
19:12:23|3692.88
19:12:24|3692.88
19:12:25|3692.88
19:12:26|3692.88
19:12:27|3692.88
19:12:29|3692.86
19:12:29|3692.86
19:12:30|3692.86
19:12:32|3693.97
19:12:33|3694.05
19:12:34|3695.
19:12:35|3695.
19:12:36|3695.69
19:12:37|3695.69
19:12:38|3695.69
19:12:39|3695.69
19:12:40|3695.69
19:12:41|3695.69
19:12:42|3695.76
19:12:43|3695.76
19:12:44|3695.76
19:12:45|3695.76
19:12:46|3696.67
19:12:47|3697.24
19:12:48|3697.39
19:12:49|3697.32
19:12:50|3697.49
19:12:52|3697.49
19:12:53|3696.74
19:12:54|3696.74
19:12:55|3696.74
19:12:56|3696.74
19:12:57|3696.74
19:12:58|3696.74
19:12:59|3696.74
19:13:01|3696.74
19:13:01|3696.74
19:13:02|3696.74
19:13:03|3696.74
19:13:04|3696.74
19:13:05|3696.74
19:13:07|3696.02
19:13:08|3696.02
19:13:09|3696.02
19:13:10|3696.02
19:13:11|3696.02
19:13:12|3696.02
19:13:13|3696.02
19:13:14|3696.02
19:13:15|3696.02
19:13:16|3696.02
19:13:17|3696.02
19:13:18|3696.02
19:13:19|3696.02
19:13:20|3696.02
19:13:21|3697.49
19:13:22|3697.23
19:13:23|3697.23
19:13:24|3697.23
19:13:25|3697.44
19:13:26|3697.39
19:13:27|3697.39
19:13:28|3697.3
19:13:30|3697.46
19:13:32|3697.19
19:13:32|3697.19
19:13:34|3696.67
19:13:35|3696.67
19:13:37|3696.66
19:13:37|3696.66
19:13:38|3696.66
19:13:39|3696.66
19:13:40|3696.66
19:13:41|3696.66
19:13:43|3696.4
19:13:44|3696.4
19:13:44|3696.48
19:13:45|3696.58
19:13:46|3696.58
19:13:47|3696.58
19:13:48|3696.58
19:13:50|3697.01
19:13:51|3697.01
19:13:52|3696.53
19:13:53|3696.53
19:13:54|3696.53
19:13:55|3696.53
19:13:56|3696.53
19:13:57|3696.53
19:13:58|3696.53
19:13:59|3696.03
19:14:00|3696.03
19:14:01|3696.03
19:14:02|3696.03
19:14:04|3696.03
19:14:04|3696.03
19:14:05|3695.
19:14:06|3695.
19:14:07|3695.
19:14:08|3695.
19:14:09|3695.
19:14:10|3695.
19:14:11|3694.01
19:14:12|3694.32
19:14:13|3694.32
19:14:14|3694.3
19:14:15|3694.25
19:14:16|3694.25
19:14:17|3694.25
19:14:18|3693.64
19:14:19|3693.64
19:14:20|3693.64
19:14:21|3693.64
19:14:22|3693.64
19:14:23|3693.64
19:14:24|3693.64
19:14:25|3694.48
19:14:26|3694.5
19:14:27|3694.5
19:14:28|3694.5
19:14:30|3694.5
19:14:32|3694.5
19:14:33|3694.5
19:14:34|3694.5
19:14:35|3694.5
19:14:36|3695.49
19:14:37|3695.49
19:14:39|3695.49
19:14:40|3695.4
19:14:41|3695.4
19:14:41|3695.4
19:14:43|3695.4
19:14:43|3694.45
19:14:45|3694.44
19:14:46|3694.44
19:14:47|3694.44
19:14:48|3694.44
19:14:48|3694.44
19:14:50|3694.44
19:14:50|3694.44
19:14:52|3693.8
19:14:53|3693.8
19:14:53|3693.8
19:14:55|3694.13
19:14:56|3694.09
19:14:57|3694.09
19:14:57|3694.09
19:14:59|3695.1
19:15:00|3695.1
19:15:00|3695.1
19:15:01|3695.1
19:15:03|3695.1
19:15:03|3695.1
19:15:05|3695.1
19:15:06|3695.1
19:15:07|3695.1
19:15:08|3695.1
19:15:09|3695.1
19:15:10|3695.1
19:15:10|3695.1
19:15:12|3695.1
19:15:13|3695.1
19:15:13|3694.09
19:15:15|3694.09
19:15:15|3694.09
19:15:16|3693.57
19:15:18|3693.86
19:15:19|3693.86
19:15:20|3693.86
19:15:21|3693.8
19:15:22|3693.6
19:15:24|3693.68
19:15:24|3693.68
19:15:25|3693.99
19:15:26|3693.99
19:15:27|3693.99
19:15:28|3693.99
19:15:29|3693.99
19:15:32|3693.99
19:15:33|3693.99
19:15:34|3693.99
19:15:35|3693.99
19:15:37|3694.44
19:15:38|3694.44
19:15:39|3694.44
19:15:40|3694.44
19:15:41|3694.44
19:15:42|3694.44
19:15:43|3694.44
19:15:44|3694.44
19:15:45|3694.81
19:15:46|3694.66
19:15:47|3694.66
19:15:48|3695.04
19:15:49|3695.04
19:15:50|3695.04
19:15:51|3695.04
19:15:52|3695.04
19:15:53|3695.04
19:15:54|3695.04
19:15:55|3695.04
19:15:56|3695.22
19:15:57|3695.56
19:15:58|3695.56
19:15:59|3695.56
19:16:00|3695.56
19:16:01|3695.56
19:16:03|3695.56
19:16:03|3695.56
19:16:04|3695.56
19:16:05|3695.64
19:16:06|3695.64
19:16:08|3695.64
19:16:08|3695.9
19:16:10|3695.9
19:16:10|3695.9
19:16:11|3695.32
19:16:13|3695.32
19:16:14|3695.13
19:16:16|3695.13
19:16:16|3695.13
19:16:17|3694.58
19:16:18|3695.14
19:16:19|3695.2
19:16:20|3695.2
19:16:21|3695.2
19:16:22|3696.
19:16:23|3695.91
19:16:24|3695.91
19:16:25|3695.91
19:16:26|3695.91
19:16:27|3695.65
19:16:28|3695.65
19:16:29|3695.65
19:16:30|3695.52
19:16:34|3695.52
19:16:35|3695.52
19:16:36|3695.52
19:16:37|3695.67
19:16:39|3695.67
19:16:39|3695.67
19:16:42|3695.67
19:16:43|3695.38
19:16:44|3695.39
19:16:44|3695.39
19:16:45|3695.39
19:16:47|3695.89
19:16:47|3695.89
19:16:48|3695.89
19:16:49|3695.89
19:16:51|3695.89
19:16:51|3695.89
19:16:52|3695.79
19:16:53|3695.8
19:16:54|3695.8
19:16:55|3695.8
19:16:56|3695.7
19:16:57|3695.54
19:16:59|3695.49
19:16:59|3695.49
19:17:00|3695.49
19:17:03|3695.49
19:17:03|3695.49
19:17:04|3695.49
19:17:05|3694.81
19:17:06|3694.81
19:17:07|3694.81
19:17:08|3694.81
19:17:09|3694.81
19:17:11|3693.5
19:17:11|3693.5
19:17:12|3693.5
19:17:13|3693.5
19:17:14|3693.5
19:17:16|3691.83
19:17:16|3692.48
19:17:17|3692.48
19:17:19|3692.48
19:17:20|3691.64
19:17:20|3691.64
19:17:21|3691.64
19:17:22|3691.62
19:17:24|3691.62
19:17:24|3692.42
19:17:25|3692.42
19:17:26|3692.46
19:17:27|3692.4
19:17:28|3692.4
19:17:29|3692.4
19:17:30|3692.4
19:17:31|3692.4
19:17:33|3692.4
19:17:35|3691.69
19:17:37|3691.69
19:17:38|3691.69
19:17:40|3691.89
19:17:40|3691.89
19:17:41|3691.73
19:17:42|3691.73
19:17:43|3691.73
19:17:44|3691.73
19:17:45|3691.73
19:17:46|3691.73
19:17:47|3692.14
19:17:49|3692.14
19:17:50|3692.14
19:17:51|3692.14
19:17:52|3692.14
19:17:53|3692.14
19:17:54|3692.14
19:17:55|3692.14
19:17:56|3692.14
19:17:57|3692.14
19:17:58|3692.14
19:17:59|3692.13
19:18:00|3692.13
19:18:01|3692.13
19:18:02|3692.13
19:18:04|3692.13
19:18:05|3692.13
19:18:06|3691.74
19:18:06|3692.18
19:18:07|3692.24
19:18:09|3692.24
19:18:09|3692.24
19:18:11|3692.24
19:18:12|3692.24
19:18:13|3691.73
19:18:14|3691.73
19:18:15|3691.73
19:18:16|3691.73
19:18:17|3691.73
19:18:18|3691.73
19:18:19|3691.73
19:18:20|3691.73
19:18:21|3691.73
19:18:22|3692.22
19:18:23|3692.18
19:18:24|3691.97
19:18:26|3692.76
19:18:26|3692.76
19:18:28|3692.76
19:18:28|3692.76
19:18:30|3693.
19:18:30|3693.
19:18:32|3693.
19:18:32|3693.
19:18:34|3693.
19:18:36|3693.
19:18:37|3693.
19:18:38|3693.
19:18:40|3693.13
19:18:41|3693.13
19:18:42|3693.13
19:18:44|3693.13
19:18:45|3693.13
19:18:45|3694.45
19:18:46|3694.45
19:18:47|3694.45
19:18:49|3694.45
19:18:49|3694.45
19:18:51|3694.42
19:18:51|3694.42
19:18:53|3694.42
19:18:53|3694.42
19:18:54|3694.42
19:18:56|3694.42
19:18:56|3694.42
19:18:57|3694.31
19:18:58|3694.28
19:19:00|3694.28
19:19:01|3693.94
19:19:02|3693.94
19:19:03|3693.94
19:19:03|3693.94
19:19:04|3693.94
19:19:06|3694.5
19:19:06|3694.5
19:19:07|3694.5
19:19:09|3694.5
19:19:09|3694.8
19:19:10|3694.8
19:19:12|3694.8
19:19:12|3694.8
19:19:13|3694.8
19:19:15|3694.8
19:19:15|3694.8
19:19:16|3694.8
19:19:18|3694.45
19:19:18|3694.46
19:19:20|3694.46
19:19:21|3694.46
19:19:22|3694.46
19:19:23|3694.46
19:19:23|3694.46
19:19:24|3694.46
19:19:26|3694.43
19:19:26|3694.74
19:19:27|3694.74
19:19:28|3694.73
19:19:30|3694.7
19:19:31|3694.7
19:19:31|3694.7
19:19:33|3694.7
19:19:34|3694.7
19:19:35|3694.7
19:19:37|3693.74
19:19:38|3693.74
19:19:40|3693.5
19:19:40|3693.5
19:19:42|3693.5
19:19:43|3693.5
19:19:44|3693.5
19:19:45|3692.16
19:19:46|3692.41
19:19:47|3693.75
19:19:48|3694.3
19:19:49|3694.5
19:19:50|3694.97
19:19:51|3694.97
19:19:52|3694.97
19:19:53|3694.03
19:19:54|3693.52
19:19:55|3693.52
19:19:56|3693.6
19:19:57|3693.6
19:19:58|3693.6
19:19:59|3693.6
19:20:00|3693.6
19:20:01|3693.6
19:20:02|3693.6
19:20:03|3693.6
19:20:04|3693.6
19:20:05|3693.6
19:20:06|3694.
19:20:07|3694.02
19:20:08|3694.02
19:20:09|3694.02
19:20:11|3693.88
19:20:12|3694.27
19:20:13|3693.69
19:20:13|3693.69
19:20:14|3693.56
19:20:15|3693.56
19:20:17|3693.56
19:20:17|3693.56
19:20:18|3693.56
19:20:19|3693.56
19:20:21|3693.56
19:20:22|3693.56
19:20:23|3693.56
19:20:24|3693.56
19:20:25|3693.56
19:20:25|3693.56
19:20:27|3693.56
19:20:28|3693.56
19:20:28|3694.48
19:20:30|3694.47
19:20:31|3694.47
19:20:31|3694.47
19:20:33|3694.47
19:20:34|3694.47
19:20:34|3694.47
19:20:37|3694.47
19:20:38|3694.47
19:20:39|3694.47
19:20:40|3694.47
19:20:40|3694.47
19:20:43|3694.05
19:20:44|3694.15
19:20:44|3693.95
19:20:45|3693.98
19:20:46|3693.98
19:20:47|3693.98
19:20:48|3693.98
19:20:49|3693.86
19:20:50|3693.86
19:20:51|3693.86
19:20:52|3693.86
19:20:54|3693.86
19:20:54|3693.86
19:20:55|3693.86
19:20:56|3693.72
19:20:57|3693.53
19:20:58|3693.54
19:20:59|3693.54
19:21:01|3693.54
19:21:01|3693.54
19:21:02|3693.51
19:21:04|3693.51
19:21:05|3693.51
19:21:06|3693.51
19:21:07|3693.51
19:21:08|3693.51
19:21:10|3693.51
19:21:10|3693.51
19:21:11|3693.51
19:21:12|3693.51
19:21:14|3693.51
19:21:15|3693.51
19:21:16|3693.51
19:21:17|3692.67
19:21:18|3692.67
19:21:19|3692.77
19:21:20|3692.77
19:21:21|3692.77
19:21:22|3692.77
19:21:23|3692.77
19:21:24|3692.77
19:21:25|3692.77
19:21:26|3692.77
19:21:27|3692.57
19:21:28|3692.57
19:21:29|3692.57
19:21:30|3692.57
19:21:31|3692.57
19:21:32|3692.74
19:21:33|3692.74
19:21:34|3692.74
19:21:35|3692.86
19:21:36|3693.09
19:21:37|3693.54
19:21:39|3694.44
19:21:39|3694.45
19:21:40|3694.45
19:21:41|3694.45
19:21:43|3694.45
19:21:44|3694.45
19:21:45|3694.45
19:21:46|3694.5
19:21:47|3695.28
19:21:48|3695.28
19:21:49|3695.28
19:21:50|3695.28
19:21:52|3695.28
19:21:53|3695.28
19:21:54|3695.28
19:21:55|3695.28
19:21:56|3695.28
19:21:56|3695.28
19:21:58|3695.28
19:21:59|3695.28
19:22:00|3695.28
19:22:01|3695.28
19:22:02|3695.28
19:22:03|3695.28
19:22:04|3695.83
19:22:05|3695.83
19:22:05|3695.83
19:22:07|3695.83
19:22:08|3695.83
19:22:09|3695.83
19:22:10|3695.83
19:22:10|3695.83
19:22:12|3695.76
19:22:13|3695.69
19:22:14|3695.69
19:22:15|3695.69
19:22:15|3695.69
19:22:17|3695.69
19:22:17|3695.64
19:22:18|3695.42
19:22:20|3695.42
19:22:21|3695.42
19:22:22|3695.42
19:22:24|3695.42
19:22:24|3695.42
19:22:25|3695.42
19:22:26|3695.42
19:22:27|3695.42
19:22:28|3695.42
19:22:29|3695.42
19:22:30|3695.42
19:22:31|3695.42
19:22:32|3695.42
19:22:33|3695.42
19:22:34|3695.42
19:22:35|3695.42
19:22:37|3695.62
19:22:39|3695.72
19:22:40|3695.72
19:22:41|3695.72
19:22:43|3695.72
19:22:44|3694.69
19:22:45|3693.51
19:22:46|3693.51
19:22:47|3693.83
19:22:48|3693.82
19:22:49|3693.82
19:22:50|3693.82
19:22:52|3694.19
19:22:52|3693.59
19:22:53|3694.18
19:22:54|3694.18
19:22:56|3694.45
19:22:57|3694.45
19:22:58|3694.45
19:22:59|3694.41
19:23:00|3694.41
19:23:01|3694.41
19:23:02|3693.52
19:23:03|3693.52
19:23:04|3693.52
19:23:05|3693.52
19:23:06|3693.7
19:23:07|3693.5
19:23:08|3693.5
19:23:09|3693.5
19:23:10|3693.32
19:23:11|3693.32
19:23:12|3693.32
19:23:13|3693.91
19:23:14|3693.91
19:23:15|3693.91
19:23:16|3693.91
19:23:17|3692.99
19:23:18|3692.98
19:23:19|3692.98
19:23:20|3692.98
19:23:21|3692.98
19:23:22|3692.98
19:23:23|3692.98
19:23:24|3692.98
19:23:25|3692.98
19:23:26|3692.04
19:23:27|3692.04
19:23:28|3692.04
19:23:29|3692.04
19:23:30|3692.15
19:23:31|3692.15
19:23:32|3692.15
19:23:33|3692.05
19:23:34|3692.04
19:23:35|3692.12
19:23:36|3692.12
19:23:37|3692.12
19:23:38|3692.12
19:23:40|3692.12
19:23:40|3692.
19:23:43|3692.
19:23:44|3692.
19:23:45|3691.3
19:23:47|3691.29
19:23:47|3689.99
19:23:48|3690.
19:23:49|3690.
19:23:51|3690.
19:23:51|3690.
19:23:53|3690.
19:23:54|3690.
19:23:55|3690.66
19:23:56|3690.66
19:23:57|3691.49
19:23:58|3691.49
19:23:59|3691.49
19:24:00|3691.49
19:24:01|3691.5
19:24:02|3691.5
19:24:03|3691.5
19:24:04|3691.83
19:24:05|3691.83
19:24:06|3691.92
19:24:07|3691.92
19:24:08|3691.92
19:24:09|3691.92
19:24:10|3691.92
19:24:11|3691.92
19:24:12|3692.
19:24:13|3692.
19:24:14|3692.
19:24:15|3692.
19:24:16|3692.
19:24:17|3692.16
19:24:18|3692.16
19:24:19|3693.
19:24:20|3693.
19:24:21|3693.07
19:24:22|3693.07
19:24:23|3693.07
19:24:24|3693.07
19:24:25|3693.07
19:24:26|3693.07
19:24:27|3693.07
19:24:28|3693.07
19:24:29|3693.07
19:24:30|3694.16
19:24:31|3694.16
19:24:32|3694.16
19:24:33|3694.16
19:24:35|3694.16
19:24:35|3694.16
19:24:36|3694.16
19:24:38|3694.16
19:24:38|3694.16
19:24:40|3694.49
19:24:42|3694.49
19:24:44|3694.49
19:24:45|3694.49
19:24:46|3694.54
19:24:48|3694.67
19:24:49|3694.67
19:24:50|3694.67
19:24:51|3694.67
19:24:52|3694.35
19:24:53|3694.35
19:24:54|3694.36
19:24:55|3694.7
19:24:56|3694.7
19:24:57|3694.7
19:24:58|3694.7
19:24:59|3694.7
19:25:00|3694.7
19:25:02|3694.24
19:25:03|3694.24
19:25:04|3694.24
19:25:05|3693.51
19:25:05|3693.51
19:25:07|3693.51
19:25:08|3693.5
19:25:09|3693.5
19:25:09|3693.5
19:25:11|3693.51
19:25:11|3693.51
19:25:12|3693.51
19:25:13|3693.51
19:25:14|3693.51
19:25:15|3693.51
19:25:16|3694.
19:25:18|3694.
19:25:19|3694.
19:25:19|3693.7
19:25:20|3693.7
19:25:22|3693.7
19:25:23|3693.7
19:25:24|3693.7
19:25:25|3693.7
19:25:26|3693.7
19:25:27|3693.7
19:25:28|3693.7
19:25:29|3693.7
19:25:30|3694.
19:25:31|3694.
19:25:32|3694.
19:25:33|3694.01
19:25:34|3694.
19:25:35|3694.
19:25:36|3693.76
19:25:37|3693.76
19:25:38|3693.76
19:25:39|3693.67
19:25:40|3694.14
19:25:42|3694.61
19:25:42|3694.78
19:25:43|3694.78
19:25:46|3694.78
19:25:46|3694.78
19:25:48|3694.78
19:25:49|3694.78
19:25:50|3694.13
19:25:51|3693.85
19:25:52|3693.85
19:25:52|3693.85
19:25:53|3693.67
19:25:55|3693.8
19:25:56|3693.8
19:25:57|3693.95
19:25:58|3694.55
19:25:58|3694.55
19:26:00|3694.55
19:26:01|3694.55
19:26:02|3694.55
19:26:03|3694.55
19:26:04|3694.55
19:26:05|3694.55
19:26:06|3694.25
19:26:06|3694.25
19:26:08|3694.25
19:26:09|3694.25
19:26:10|3694.25
19:26:11|3694.25
19:26:12|3694.1
19:26:13|3694.1
19:26:14|3694.1
19:26:15|3694.1
19:26:17|3694.39
19:26:18|3694.01
19:26:18|3694.01
19:26:20|3694.04
19:26:20|3694.04
19:26:21|3694.04
19:26:22|3694.07
19:26:24|3694.07
19:26:25|3694.07
19:26:26|3694.07
19:26:27|3694.07
19:26:28|3696.
19:26:29|3696.
19:26:30|3696.
19:26:31|3696.
19:26:32|3696.58
19:26:33|3696.74
19:26:34|3696.71
19:26:35|3696.47
19:26:36|3696.47
19:26:37|3696.47
19:26:38|3696.47
19:26:39|3696.47
19:26:40|3696.47
19:26:41|3697.05
19:26:42|3697.05
19:26:44|3697.33
19:26:46|3697.33
19:26:47|3697.33
19:26:48|3697.33
19:26:49|3697.33
19:26:50|3697.33
19:26:51|3697.33
19:26:52|3697.5
19:26:54|3697.72
19:26:55|3697.72
19:26:56|3697.78
19:26:57|3697.61
19:26:58|3697.63
19:26:59|3697.63
19:27:01|3697.63
19:27:01|3697.63
19:27:02|3697.63
19:27:03|3697.63
19:27:05|3697.8
19:27:06|3697.8
19:27:07|3697.8
19:27:08|3697.31
19:27:09|3697.36
19:27:10|3697.36
19:27:12|3697.34
19:27:13|3697.35
19:27:14|3697.35
19:27:15|3697.35
19:27:16|3697.46
19:27:17|3697.36
19:27:18|3697.42
19:27:19|3697.64
19:27:20|3697.64
19:27:21|3697.64
19:27:22|3697.64
19:27:23|3697.64
19:27:24|3697.64
19:27:25|3697.64
19:27:27|3697.64
19:27:27|3697.64
19:27:28|3697.64
19:27:30|3697.64
19:27:30|3697.64
19:27:31|3697.42
19:27:32|3697.42
19:27:33|3697.42
19:27:35|3697.42
19:27:35|3697.36
19:27:36|3697.36
19:27:37|3697.36
19:27:39|3697.36
19:27:39|3697.36
19:27:40|3697.36
19:27:41|3697.47
19:27:44|3697.47
19:27:44|3697.84
19:27:46|3697.88
19:27:48|3697.82
19:27:48|3697.82
19:27:50|3697.82
19:27:51|3697.27
19:27:52|3697.27
19:27:53|3697.27
19:27:54|3697.27
19:27:55|3697.27
19:27:57|3697.27
19:27:57|3697.27
19:27:58|3697.27
19:27:59|3697.27
19:28:00|3697.27
19:28:01|3697.27
19:28:03|3697.27
19:28:03|3697.27
19:28:04|3697.27
19:28:05|3697.27
19:28:06|3698.11
19:28:08|3698.11
19:28:09|3697.95
19:28:10|3697.99
19:28:11|3697.99
19:28:11|3698.68
19:28:12|3698.68
19:28:13|3698.68
19:28:15|3698.68
19:28:15|3698.27
19:28:16|3698.27
19:28:18|3698.27
19:28:18|3698.27
19:28:19|3697.39
19:28:20|3697.39
19:28:22|3697.39
19:28:22|3697.39
19:28:24|3697.39
19:28:25|3697.39
19:28:25|3697.39
19:28:26|3697.39
19:28:28|3697.39
19:28:28|3697.39
19:28:30|3697.39
19:28:31|3697.39
19:28:31|3697.39
19:28:32|3697.49
19:28:34|3697.49
19:28:35|3697.49
19:28:36|3697.42
19:28:36|3697.
19:28:37|3696.51
19:28:38|3696.51
19:28:39|3696.51
19:28:40|3696.51
19:28:42|3696.51
19:28:42|3696.51
19:28:45|3696.51
19:28:45|3696.51
19:28:46|3696.51
19:28:49|3696.51
19:28:50|3696.51
19:28:52|3696.51
19:28:52|3696.51
19:28:54|3696.51
19:28:55|3696.51
19:28:56|3696.51
19:28:57|3696.51
19:28:58|3696.51
19:28:59|3696.5
19:29:00|3696.5
19:29:01|3696.5
19:29:02|3696.5
19:29:03|3696.5
19:29:04|3696.5
19:29:05|3696.54
19:29:06|3696.54
19:29:07|3696.54
19:29:08|3696.54
19:29:09|3696.54
19:29:10|3696.54
19:29:11|3696.54
19:29:12|3696.54
19:29:13|3696.74
19:29:14|3696.74
19:29:15|3696.84
19:29:16|3696.84
19:29:17|3696.84
19:29:18|3696.84
19:29:19|3696.84
19:29:20|3696.91
19:29:21|3696.91
19:29:22|3696.88
19:29:23|3696.9
19:29:24|3697.42
19:29:25|3697.06
19:29:27|3697.5
19:29:27|3697.47
19:29:28|3697.75
19:29:29|3697.68
19:29:31|3697.68
19:29:31|3697.68
19:29:32|3698.04
19:29:33|3698.04
19:29:36|3698.04
19:29:36|3698.08
19:29:37|3696.82
19:29:38|3696.82
19:29:39|3696.82
19:29:40|3696.85
19:29:41|3696.85
19:29:42|3696.85
19:29:43|3697.31
19:29:45|3697.31
19:29:47|3697.31
19:29:48|3697.31
19:29:50|3697.31
19:29:51|3697.31
19:29:52|3697.31
19:29:53|3697.31
19:29:54|3697.98
19:29:55|3697.98
19:29:56|3697.98
19:29:56|3697.98
19:29:57|3697.79
19:29:59|3697.79
19:30:00|3697.93
19:30:01|3697.93
19:30:03|3697.93
19:30:04|3697.93
19:30:05|3697.36
19:30:06|3697.36
19:30:08|3697.32
19:30:08|3697.32
19:30:10|3697.68
19:30:10|3697.68
19:30:11|3697.68
19:30:12|3697.68
19:30:13|3697.68
19:30:14|3697.68
19:30:15|3697.68
19:30:16|3697.68
19:30:17|3697.68
19:30:18|3697.68
19:30:19|3697.79
19:30:21|3697.79
19:30:21|3697.79
19:30:22|3698.18
19:30:24|3698.18
19:30:24|3698.18
19:30:26|3698.18
19:30:27|3698.18
19:30:28|3698.18
19:30:29|3698.18
19:30:30|3698.18
19:30:31|3698.59
19:30:32|3698.59
19:30:33|3698.59
19:30:34|3698.59
19:30:35|3698.59
19:30:35|3698.59
19:30:36|3698.59
19:30:38|3698.59
19:30:38|3698.59
19:30:39|3698.59
19:30:41|3697.86
19:30:42|3697.86
19:30:43|3697.9
19:30:43|3697.9
19:30:44|3697.56
19:30:47|3697.85
19:30:49|3697.73
19:30:50|3697.73
19:30:52|3697.73
19:30:53|3697.73
19:30:54|3697.73
19:30:55|3697.73
19:30:56|3697.73
19:30:57|3697.73
19:30:59|3697.73
19:30:59|3697.73
19:31:00|3697.73
19:31:01|3698.02
19:31:02|3698.02
19:31:03|3698.02
19:31:04|3698.02
19:31:05|3698.02
19:31:07|3698.02
19:31:07|3698.02
19:31:09|3698.02
19:31:10|3698.01
19:31:11|3697.6
19:31:12|3697.6
19:31:13|3697.6
19:31:14|3697.6
19:31:15|3698.02
19:31:16|3698.02
19:31:17|3698.02
19:31:18|3698.02
19:31:19|3697.72
19:31:20|3697.72
19:31:21|3697.72
19:31:22|3697.72
19:31:23|3697.72
19:31:24|3697.72
19:31:25|3697.72
19:31:26|3697.72
19:31:27|3697.72
19:31:28|3697.72
19:31:29|3697.72
19:31:30|3697.72
19:31:31|3697.71
19:31:32|3697.71
19:31:33|3697.71
19:31:34|3697.71
19:31:35|3697.71
19:31:36|3697.71
19:31:37|3697.71
19:31:38|3697.71
19:31:39|3697.71
19:31:40|3697.71
19:31:41|3697.71
19:31:42|3697.71
19:31:48|3697.71
19:31:50|3697.71
19:31:50|3697.71
19:31:52|3697.71
19:31:53|3697.71
19:31:55|3697.71
19:31:55|3697.73
19:31:56|3697.73
19:31:58|3697.73
19:31:58|3697.73
19:32:00|3697.73
19:32:02|3697.73
19:32:03|3697.73
19:32:04|3697.73
19:32:04|3697.73
19:32:05|3697.75
19:32:06|3697.75
19:32:08|3697.74
19:32:08|3698.02
19:32:09|3698.02
19:32:10|3698.39
19:32:11|3698.39
19:32:12|3698.39
19:32:13|3698.39
19:32:14|3698.39
19:32:16|3698.39
19:32:16|3698.58
19:32:18|3698.58
19:32:18|3698.58
19:32:19|3698.56
19:32:20|3698.56
19:32:21|3698.56
19:32:22|3698.56
19:32:23|3698.56
19:32:24|3698.9
19:32:26|3698.9
19:32:26|3698.9
19:32:28|3698.9
19:32:29|3698.9
19:32:30|3698.58
19:32:31|3698.58
19:32:32|3698.62
19:32:34|3698.61
19:32:35|3698.61
19:32:35|3698.61
19:32:36|3698.61
19:32:38|3698.61
19:32:38|3698.61
19:32:39|3698.61
19:32:40|3698.61
19:32:41|3698.76
19:32:42|3698.76
19:32:44|3698.76
19:32:44|3698.76
19:32:45|3698.76
19:32:47|3698.76
19:32:48|3698.76
19:32:50|3698.76
19:32:51|3698.76
19:32:52|3698.76
19:32:54|3698.19
19:32:54|3697.7
19:32:55|3697.7
19:32:57|3697.7
19:32:58|3697.24
19:32:59|3697.24
19:33:00|3696.91
19:33:01|3696.91
19:33:03|3696.91
19:33:04|3696.91
19:33:05|3696.91
19:33:05|3696.91
19:33:06|3696.91
19:33:07|3696.91
19:33:08|3696.91
19:33:09|3696.91
19:33:10|3696.91
19:33:11|3697.18
19:33:12|3697.18
19:33:14|3697.18
19:33:14|3697.18
19:33:15|3697.18
19:33:16|3697.18
19:33:17|3697.18
19:33:18|3697.18
19:33:19|3697.18
19:33:20|3697.18
19:33:21|3697.76
19:33:22|3697.76
19:33:23|3697.51
19:33:24|3697.51
19:33:25|3697.51
19:33:26|3697.51
19:33:28|3697.51
19:33:28|3697.51
19:33:29|3697.51
19:33:30|3697.51
19:33:31|3697.52
19:33:32|3697.52
19:33:33|3697.76
19:33:34|3697.67
19:33:35|3697.67
19:33:36|3697.67
19:33:37|3697.67
19:33:38|3697.67
19:33:39|3697.67
19:33:40|3697.57
19:33:41|3697.57
19:33:42|3697.57
19:33:43|3697.57
19:33:44|3697.57
19:33:45|3697.57
19:33:46|3697.57
19:33:47|3697.57
19:33:49|3697.57
19:33:51|3697.57
19:33:52|3697.57
19:33:54|3697.14
19:33:55|3697.14
19:33:56|3697.14
19:33:57|3697.14
19:33:58|3697.14
19:33:59|3697.32
19:34:00|3697.14
19:34:01|3697.14
19:34:03|3697.14
19:34:03|3697.14
19:34:04|3696.85
19:34:05|3696.85
19:34:07|3696.87
19:34:07|3696.87
19:34:09|3696.87
19:34:09|3696.88
19:34:10|3696.88
19:34:11|3696.88
19:34:13|3696.88
19:34:13|3696.88
19:34:14|3696.87
19:34:15|3696.87
19:34:16|3697.19
19:34:17|3697.19
19:34:18|3697.13
19:34:19|3696.7
19:34:20|3696.7
19:34:21|3696.93
19:34:22|3696.93
19:34:23|3696.85
19:34:24|3696.85
19:34:25|3696.85
19:34:26|3696.85
19:34:27|3696.85
19:34:28|3696.85
19:34:29|3696.85
19:34:30|3698.84
19:34:31|3698.84
19:34:32|3698.84
19:34:33|3698.84
19:34:34|3698.48
19:34:35|3698.48
19:34:36|3698.48
19:34:37|3698.48
19:34:38|3698.48
19:34:39|3698.48
19:34:41|3698.48
19:34:42|3698.63
19:34:44|3698.63
19:34:44|3698.55
19:34:45|3698.55
19:34:47|3698.55
19:34:47|3698.4
19:34:48|3698.4
19:34:50|3698.15
19:34:52|3698.15
19:34:53|3698.15
19:34:54|3698.15
19:34:55|3698.15
19:34:56|3698.15
19:34:57|3698.47
19:34:58|3698.46
19:34:59|3698.47
19:35:01|3698.47
19:35:03|3698.47
19:35:03|3698.47
19:35:04|3698.47
19:35:05|3698.87
19:35:06|3698.87
19:35:07|3698.87
19:35:08|3698.87
19:35:09|3698.87
19:35:10|3698.87
19:35:11|3698.79
19:35:13|3698.79
19:35:14|3698.79
19:35:15|3698.83
19:35:15|3698.83
19:35:16|3698.81
19:35:18|3698.71
19:35:19|3698.71
19:35:20|3698.71
19:35:21|3698.71
19:35:21|3698.47
19:35:23|3698.47
19:35:24|3698.63
19:35:25|3698.75
19:35:25|3698.75
19:35:27|3698.67
19:35:28|3698.77
19:35:29|3698.77
19:35:30|3698.77
19:35:31|3698.77
19:35:32|3698.77
19:35:33|3698.77
19:35:34|3698.77
19:35:35|3698.77
19:35:35|3698.77
19:35:37|3698.77
19:35:37|3698.77
19:35:38|3698.77
19:35:39|3698.69
19:35:41|3698.69
19:35:41|3698.69
19:35:43|3698.69
19:35:44|3698.69
19:35:45|3698.69
19:35:46|3698.69
19:35:47|3698.65
19:35:48|3698.5
19:35:49|3698.19
19:35:50|3698.19
19:35:52|3698.19
19:35:53|3698.19
19:35:54|3698.19
19:35:55|3698.19
19:35:57|3697.53
19:35:57|3697.53
19:35:59|3697.48
19:35:59|3697.48
19:36:00|3697.48
19:36:01|3697.72
19:36:02|3697.72
19:36:04|3697.72
19:36:04|3697.72
19:36:06|3697.72
19:36:07|3697.72
19:36:08|3697.72
19:36:08|3697.72
19:36:10|3697.72
19:36:11|3697.72
19:36:12|3697.72
19:36:13|3697.72
19:36:14|3697.72
19:36:15|3697.72
19:36:16|3697.72
19:36:17|3697.72
19:36:18|3697.72
19:36:19|3697.72
19:36:20|3697.72
19:36:21|3697.71
19:36:22|3697.74
19:36:23|3697.74
19:36:24|3698.24
19:36:25|3698.24
19:36:26|3698.24
19:36:27|3698.24
19:36:28|3698.57
19:36:29|3698.57
19:36:30|3698.57
19:36:31|3698.56
19:36:31|3698.56
19:36:33|3698.56
19:36:34|3698.37
19:36:35|3698.37
19:36:35|3698.37
19:36:37|3698.37
19:36:38|3698.37
19:36:38|3698.37
19:36:40|3698.4
19:36:40|3698.4
19:36:41|3698.89
19:36:43|3698.89
19:36:44|3698.89
19:36:44|3698.8
19:36:45|3698.8
19:36:47|3698.8
19:36:48|3698.34
19:36:49|3698.56
19:36:50|3698.56
19:36:51|3698.56
19:36:53|3698.56
19:36:54|3698.56
19:36:56|3698.71
19:36:57|3698.71
19:36:58|3698.71
19:36:59|3698.71
19:37:00|3698.82
19:37:01|3698.82
19:37:02|3698.82
19:37:03|3698.82
19:37:05|3699.12
19:37:05|3699.66
19:37:07|3699.66
19:37:08|3699.66
19:37:09|3699.66
19:37:09|3699.49
19:37:11|3699.49
19:37:11|3699.48
19:37:12|3699.48
19:37:14|3699.48
19:37:15|3699.41
19:37:16|3699.41
19:37:17|3699.41
19:37:18|3699.43
19:37:18|3699.43
19:37:19|3699.43
19:37:20|3699.43
19:37:21|3699.43
19:37:22|3699.45
19:37:23|3699.45
19:37:25|3699.45
19:37:25|3699.45
19:37:27|3699.45
19:37:28|3699.45
19:37:28|3699.45
19:37:29|3700.
19:37:30|3700.
19:37:32|3700.
19:37:33|3700.
19:37:33|3700.
19:37:35|3700.
19:37:35|3700.
19:37:37|3699.74
19:37:37|3699.74
19:37:39|3699.74
19:37:39|3699.92
19:37:40|3699.92
19:37:42|3699.92
19:37:42|3699.92
19:37:43|3699.98
19:37:44|3699.98
19:37:46|3699.98
19:37:47|3699.98
19:37:48|3699.66
19:37:49|3699.66
19:37:50|3699.66
19:37:51|3699.66
19:37:51|3699.66
19:37:53|3699.66
19:37:55|3699.92
19:37:56|3699.92
19:37:56|3699.92
19:37:58|3699.92
19:38:00|3699.27
19:38:00|3699.04
19:38:02|3699.04
19:38:03|3699.04
19:38:04|3698.01
19:38:05|3698.
19:38:06|3697.28
19:38:07|3697.28
19:38:08|3697.28
19:38:09|3697.28
19:38:10|3697.28
19:38:11|3697.28
19:38:12|3697.28
19:38:13|3697.28
19:38:14|3697.28
19:38:15|3697.28
19:38:16|3697.28
19:38:18|3697.15
19:38:18|3697.15
19:38:19|3697.15
19:38:20|3697.15
19:38:22|3696.98
19:38:23|3696.98
19:38:24|3697.
19:38:24|3697.
19:38:25|3697.1
19:38:27|3697.1
19:38:28|3696.96
19:38:29|3696.96
19:38:31|3696.96
19:38:32|3696.96
19:38:33|3696.97
19:38:34|3696.96
19:38:35|3696.96
19:38:36|3696.96
19:38:37|3696.96
19:38:38|3696.96
19:38:39|3696.96
19:38:39|3696.39
19:38:41|3696.39
19:38:42|3696.39
19:38:43|3696.16
19:38:44|3696.
19:38:45|3696.
19:38:46|3695.73
19:38:47|3695.73
19:38:48|3695.74
19:38:48|3695.74
19:38:50|3695.74
19:38:51|3695.74
19:38:52|3695.74
19:38:53|3695.73
19:38:55|3695.73
19:38:56|3695.73
19:38:58|3695.73
19:38:59|3695.73
19:39:00|3695.73
19:39:01|3695.73
19:39:02|3695.73
19:39:03|3695.73
19:39:05|3695.73
19:39:06|3696.05
19:39:06|3696.57
19:39:07|3696.58
19:39:09|3696.62
19:39:10|3697.16
19:39:11|3697.16
19:39:12|3697.16
19:39:13|3697.16
19:39:14|3697.16
19:39:15|3697.16
19:39:16|3697.16
19:39:17|3697.16
19:39:18|3697.16
19:39:19|3697.15
19:39:20|3697.15
19:39:21|3697.18
19:39:22|3697.28
19:39:23|3697.28
19:39:24|3697.28
19:39:25|3697.28
19:39:26|3697.28
19:39:27|3697.28
19:39:28|3697.28
19:39:29|3697.28
19:39:30|3697.28
19:39:31|3697.27
19:39:32|3697.27
19:39:33|3697.27
19:39:34|3697.27
19:39:35|3697.27
19:39:36|3697.27
19:39:37|3697.12
19:39:38|3697.12
19:39:40|3697.12
19:39:40|3697.12
19:39:41|3697.12
19:39:42|3697.12
19:39:43|3697.12
19:39:44|3697.12
19:39:45|3697.12
19:39:46|3697.12
19:39:47|3696.77
19:39:48|3696.77
19:39:49|3696.44
19:39:50|3696.27
19:39:51|3696.27
19:39:52|3696.27
19:39:53|3696.27
19:39:55|3696.27
19:39:57|3695.65
19:39:57|3695.15
19:39:58|3695.15
19:40:00|3695.15
19:40:01|3695.15
19:40:02|3695.15
19:40:02|3695.15
19:40:05|3695.
19:40:05|3694.18
19:40:06|3693.76
19:40:07|3693.76
19:40:08|3693.76
19:40:09|3693.57
19:40:11|3693.61
19:40:12|3693.61
19:40:13|3693.07
19:40:14|3693.3
19:40:15|3693.3
19:40:16|3693.3
19:40:17|3693.3
19:40:18|3693.32
19:40:19|3693.35
19:40:20|3693.69
19:40:21|3693.68
19:40:23|3694.32
19:40:24|3694.32
19:40:25|3694.32
19:40:26|3694.32
19:40:26|3693.82
19:40:28|3693.82
19:40:28|3693.82
19:40:29|3693.82
19:40:30|3693.82
19:40:31|3693.82
19:40:32|3693.82
19:40:33|3693.82
19:40:35|3693.82
19:40:36|3693.92
19:40:37|3693.92
19:40:38|3693.99
19:40:39|3693.99
19:40:41|3694.33
19:40:41|3694.5
19:40:42|3694.5
19:40:43|3694.5
19:40:44|3694.5
19:40:46|3694.5
19:40:47|3694.5
19:40:48|3694.5
19:40:49|3694.5
19:40:50|3694.5
19:40:50|3694.5
19:40:52|3694.5
19:40:52|3694.5
19:40:53|3694.5
19:40:54|3694.5
19:40:56|3694.5
19:40:57|3694.5
19:40:58|3694.5
19:40:59|3694.5
19:41:00|3695.68
19:41:01|3695.65
19:41:03|3695.65
19:41:03|3695.65
19:41:05|3695.65
19:41:05|3695.65
19:41:07|3695.56
19:41:08|3694.71
19:41:09|3694.71
19:41:10|3694.71
19:41:11|3694.34
19:41:11|3694.34
19:41:12|3694.34
19:41:14|3693.1
19:41:15|3693.1
19:41:15|3693.1
19:41:17|3693.1
19:41:17|3693.1
19:41:18|3693.1
19:41:19|3693.1
19:41:21|3693.1
19:41:22|3693.1
19:41:22|3691.91
19:41:23|3692.56
19:41:24|3692.56
19:41:25|3692.56
19:41:26|3692.56
19:41:27|3692.56
19:41:28|3692.56
19:41:30|3692.01
19:41:31|3692.01
19:41:32|3692.01
19:41:32|3692.01
19:41:33|3692.01
19:41:34|3692.01
19:41:35|3691.23
19:41:36|3691.23
19:41:37|3691.23
19:41:39|3691.23
19:41:39|3691.46
19:41:41|3691.46
19:41:42|3691.46
19:41:42|3691.46
19:41:44|3691.46
19:41:44|3691.57
19:41:45|3691.57
19:41:47|3691.57
19:41:48|3691.57
19:41:48|3690.84
19:41:50|3690.84
19:41:50|3690.84
19:41:52|3690.84
19:41:52|3690.84
19:41:54|3691.04
19:41:54|3691.04
19:41:56|3691.04
19:41:58|3691.04
19:41:58|3692.2
19:41:59|3692.58
19:42:00|3692.58
19:42:01|3692.58
19:42:02|3692.58
19:42:03|3692.58
19:42:04|3692.58
19:42:06|3692.58
19:42:06|3692.58
19:42:09|3692.58
19:42:09|3692.58
19:42:10|3692.58
19:42:11|3692.58
19:42:12|3692.58
19:42:14|3692.58
19:42:15|3692.58
19:42:16|3692.58
19:42:17|3691.62
19:42:18|3691.62
19:42:19|3691.62
19:42:20|3691.62
19:42:21|3691.61
19:42:22|3691.61
19:42:23|3691.61
19:42:24|3691.61
19:42:25|3692.35
19:42:26|3692.35
19:42:27|3692.35
19:42:28|3692.35
19:42:29|3692.96
19:42:30|3692.96
19:42:31|3692.6
19:42:32|3692.6
19:42:33|3692.6
19:42:34|3692.6
19:42:35|3692.94
19:42:36|3692.94
19:42:37|3692.94
19:42:38|3692.94
19:42:39|3692.93
19:42:40|3692.93
19:42:41|3692.93
19:42:42|3692.93
19:42:43|3692.93
19:42:44|3692.93
19:42:45|3692.93
19:42:46|3692.93
19:42:47|3692.93
19:42:48|3692.93
19:42:49|3692.99
19:42:50|3692.99
19:42:51|3692.99
19:42:52|3692.99
19:42:53|3692.8
19:42:54|3692.8
19:42:55|3692.97
19:42:56|3692.97
19:42:57|3692.97
19:42:59|3692.93
19:43:00|3692.93
19:43:01|3692.93
19:43:02|3692.93
19:43:03|3692.93
19:43:04|3691.76
19:43:06|3691.76
19:43:07|3691.91
19:43:08|3691.91
19:43:09|3691.91
19:43:10|3691.91
19:43:11|3691.91
19:43:12|3691.91
19:43:14|3691.91
19:43:15|3691.91
19:43:16|3691.68
19:43:17|3691.68
19:43:18|3691.68
19:43:19|3691.68
19:43:21|3691.68
19:43:22|3691.69
19:43:23|3691.69
19:43:24|3691.69
19:43:25|3691.69
19:43:27|3691.69
19:43:27|3691.69
19:43:28|3691.69
19:43:29|3691.69
19:43:30|3691.69
19:43:31|3691.69
19:43:32|3691.69
19:43:33|3691.69
19:43:34|3691.68
19:43:35|3691.67
19:43:36|3691.67
19:43:38|3691.67
19:43:38|3691.67
19:43:39|3691.67
19:43:40|3691.67
19:43:41|3691.67
19:43:42|3691.67
19:43:43|3691.67
19:43:44|3691.66
19:43:45|3691.66
19:43:46|3691.66
19:43:47|3691.66
19:43:48|3691.66
19:43:49|3691.66
19:43:50|3691.66
19:43:51|3691.66
19:43:52|3691.66
19:43:53|3691.66
19:43:54|3691.66
19:43:56|3691.66
19:43:56|3691.66
19:43:57|3691.66
19:43:59|3691.66
19:44:01|3691.66
19:44:01|3691.66
19:44:02|3691.66
19:44:04|3691.66
19:44:05|3691.66
19:44:05|3691.58
19:44:06|3691.58
19:44:07|3691.58
19:44:08|3691.58
19:44:10|3691.58
19:44:11|3691.58
19:44:11|3691.58
19:44:12|3691.58
19:44:13|3691.49
19:44:14|3691.48
19:44:15|3691.48
19:44:16|3691.48
19:44:17|3691.48
19:44:18|3691.48
19:44:20|3691.48
19:44:20|3691.48
19:44:21|3691.48
19:44:23|3691.48
19:44:23|3691.48
19:44:24|3691.48
19:44:25|3691.48
19:44:26|3691.48
19:44:27|3691.48
19:44:28|3691.48
19:44:29|3691.48
19:44:31|3691.19
19:44:31|3691.19
19:44:32|3691.16
19:44:33|3691.16
19:44:34|3691.16
19:44:35|3691.16
19:44:36|3691.16
19:44:37|3691.16
19:44:38|3691.34
19:44:39|3691.34
19:44:40|3691.15
19:44:41|3691.15
19:44:42|3691.15
19:44:43|3691.2
19:44:44|3691.2
19:44:45|3691.19
19:44:47|3691.19
19:44:48|3691.19
19:44:49|3691.19
19:44:50|3691.19
19:44:51|3691.69
19:44:52|3692.81
19:44:53|3692.81
19:44:54|3692.81
19:44:55|3692.81
19:44:56|3692.81
19:44:57|3692.81
19:44:58|3692.69
19:44:59|3692.69
19:45:01|3692.71
19:45:02|3692.85
19:45:04|3692.41
19:45:05|3692.41
19:45:06|3692.41
19:45:06|3692.79
19:45:07|3692.79
19:45:09|3692.79
19:45:10|3693.
19:45:11|3693.04
19:45:12|3693.04
19:45:12|3693.04
19:45:14|3693.84
19:45:14|3693.44
19:45:16|3693.44
19:45:16|3693.2
19:45:17|3693.2
19:45:19|3692.
19:45:19|3692.
19:45:21|3692.
19:45:22|3692.
19:45:23|3692.
19:45:24|3692.
19:45:25|3692.
19:45:26|3691.75
19:45:27|3691.75
19:45:28|3691.75
19:45:29|3692.68
19:45:30|3692.68
19:45:31|3691.79
19:45:32|3691.79
19:45:33|3691.79
19:45:34|3691.79
19:45:35|3691.79
19:45:36|3691.79
19:45:37|3691.79
19:45:38|3691.8
19:45:39|3691.8
19:45:40|3691.8
19:45:41|3691.8
19:45:42|3691.8
19:45:43|3691.8
19:45:44|3691.8
19:45:45|3691.8
19:45:46|3691.8
19:45:47|3691.8
19:45:48|3691.8
19:45:49|3691.8
19:45:50|3691.8
19:45:51|3691.8
19:45:52|3691.8
19:45:53|3691.8
19:45:54|3691.8
19:45:55|3691.81
19:45:56|3691.81
19:45:57|3691.66
19:45:58|3691.35
19:45:59|3691.35
19:46:00|3691.35
19:46:01|3691.35
19:46:03|3691.3
19:46:03|3691.3
19:46:05|3691.21
19:46:06|3691.2
19:46:08|3691.2
19:46:08|3691.12
19:46:09|3691.12
19:46:11|3691.12
19:46:12|3691.12
19:46:13|3691.11
19:46:14|3691.11
19:46:15|3691.11
19:46:16|3691.11
19:46:17|3691.11
19:46:18|3691.11
19:46:19|3691.11
19:46:20|3691.04
19:46:21|3691.04
19:46:22|3691.04
19:46:23|3690.83
19:46:24|3690.83
19:46:25|3690.77
19:46:26|3690.83
19:46:27|3690.83
19:46:27|3690.83
19:46:29|3690.83
19:46:30|3690.83
19:46:31|3690.83
19:46:31|3690.59
19:46:33|3690.59
19:46:33|3690.59
19:46:34|3690.74
19:46:36|3690.82
19:46:37|3692.26
19:46:37|3692.29
19:46:39|3692.28
19:46:40|3692.29
19:46:41|3692.29
19:46:42|3692.29
19:46:43|3692.29
19:46:44|3692.5
19:46:45|3692.5
19:46:47|3692.5
19:46:47|3692.5
19:46:48|3692.5
19:46:49|3692.5
19:46:50|3692.5
19:46:51|3692.5
19:46:52|3692.5
19:46:53|3692.5
19:46:54|3692.5
19:46:55|3692.5
19:46:56|3692.98
19:46:57|3692.38
19:46:58|3692.38
19:46:59|3692.38
19:47:00|3692.38
19:47:02|3692.38
19:47:02|3692.38
19:47:05|3692.38
19:47:05|3692.38
19:47:06|3692.38
19:47:07|3692.38
19:47:09|3691.77
19:47:10|3691.77
19:47:11|3691.77
19:47:12|3691.77
19:47:13|3690.99
19:47:14|3690.99
19:47:15|3690.99
19:47:16|3690.99
19:47:17|3691.25
19:47:17|3691.25
19:47:19|3690.99
19:47:20|3690.99
19:47:21|3690.99
19:47:22|3690.99
19:47:23|3692.01
19:47:24|3692.38
19:47:25|3692.38
19:47:26|3692.38
19:47:27|3692.38
19:47:28|3692.38
19:47:29|3692.38
19:47:30|3692.38
19:47:32|3693.
19:47:32|3693.
19:47:33|3693.
19:47:34|3693.98
19:47:35|3694.5
19:47:36|3695.81
19:47:37|3696.
19:47:38|3696.
19:47:39|3696.
19:47:40|3696.
19:47:41|3696.
19:47:42|3696.
19:47:43|3696.
19:47:44|3696.
19:47:45|3696.
19:47:46|3696.
19:47:47|3696.
19:47:48|3696.
19:47:49|3696.
19:47:50|3697.16
19:47:51|3697.16
19:47:52|3697.24
19:47:53|3697.24
19:47:54|3697.24
19:47:55|3697.4
19:47:56|3697.4
19:47:57|3697.4
19:47:58|3697.48
19:47:59|3697.5
19:48:00|3697.5
19:48:01|3697.5
19:48:03|3698.19
19:48:05|3698.67
19:48:05|3698.6
19:48:06|3698.6
19:48:08|3698.6
19:48:09|3698.89
19:48:10|3698.71
19:48:11|3698.71
19:48:12|3698.71
19:48:13|3699.
19:48:14|3699.
19:48:15|3699.
19:48:16|3699.
19:48:17|3699.9
19:48:18|3699.9
19:48:19|3699.9
19:48:20|3698.96
19:48:21|3698.96
19:48:22|3698.96
19:48:23|3698.22
19:48:24|3698.22
19:48:25|3698.22
19:48:26|3698.22
19:48:27|3698.22
19:48:28|3698.22
19:48:29|3698.22
19:48:31|3698.22
19:48:31|3698.22
19:48:32|3698.22
19:48:33|3698.22
19:48:34|3699.
19:48:35|3699.
19:48:36|3699.
19:48:37|3699.
19:48:38|3699.2
19:48:39|3699.2
19:48:40|3699.2
19:48:42|3699.2
19:48:43|3699.2
19:48:44|3699.2
19:48:45|3698.37
19:48:46|3698.37
19:48:47|3698.53
19:48:48|3698.53
19:48:49|3698.53
19:48:50|3698.53
19:48:51|3698.53
19:48:52|3698.01
19:48:53|3698.01
19:48:54|3698.01
19:48:55|3698.01
19:48:56|3698.01
19:48:57|3698.01
19:48:58|3697.92
19:48:59|3697.92
19:49:00|3697.92
19:49:01|3697.92
19:49:02|3697.32
19:49:03|3697.32
19:49:04|3697.32
19:49:05|3696.55
19:49:07|3696.55
19:49:08|3696.55
19:49:10|3696.55
19:49:11|3694.86
19:49:11|3694.86
19:49:12|3694.86
19:49:13|3694.56
19:49:14|3694.56
19:49:15|3694.57
19:49:16|3694.57
19:49:18|3694.57
19:49:19|3694.57
19:49:20|3693.5
19:49:21|3693.02
19:49:22|3693.19
19:49:22|3693.19
19:49:24|3692.86
19:49:25|3692.
19:49:26|3691.88
19:49:27|3691.88
19:49:27|3691.88
19:49:28|3691.88
19:49:30|3691.3
19:49:31|3691.09
19:49:31|3691.09
19:49:33|3691.09
19:49:34|3691.12
19:49:35|3691.21
19:49:36|3691.21
19:49:37|3691.21
19:49:38|3691.21
19:49:39|3690.98
19:49:40|3690.98
19:49:41|3690.98
19:49:42|3690.98
19:49:43|3690.98
19:49:44|3691.06
19:49:45|3691.06
19:49:46|3691.06
19:49:47|3691.06
19:49:48|3691.06
19:49:49|3691.06
19:49:50|3691.06
19:49:51|3691.06
19:49:52|3691.21
19:49:53|3691.96
19:49:55|3691.98
19:49:55|3691.98
19:49:56|3691.98
19:49:57|3691.98
19:49:58|3691.98
19:49:59|3691.98
19:50:00|3691.98
19:50:01|3691.98
19:50:02|3692.04
19:50:03|3692.04
19:50:05|3692.41
19:50:07|3691.97
19:50:08|3691.97
19:50:09|3691.97
19:50:10|3691.97
19:50:11|3691.97
19:50:12|3691.97
19:50:13|3691.97
19:50:14|3691.64
19:50:15|3691.64
19:50:16|3691.64
19:50:17|3691.64
19:50:18|3691.64
19:50:19|3691.64
19:50:20|3691.73
19:50:21|3691.73
19:50:22|3691.73
19:50:23|3692.54
19:50:24|3692.54
19:50:25|3692.54
19:50:26|3693.19
19:50:27|3693.19
19:50:28|3693.22
19:50:29|3693.22
19:50:30|3693.22
19:50:31|3693.22
19:50:32|3693.22
19:50:33|3694.5
19:50:34|3694.5
19:50:35|3694.5
19:50:36|3695.63
19:50:37|3695.63
19:50:38|3696.35
19:50:39|3696.35
19:50:40|3696.35
19:50:41|3696.35
19:50:42|3696.35
19:50:43|3696.35
19:50:44|3697.5
19:50:45|3697.58
19:50:46|3697.8
19:50:47|3697.42
19:50:48|3697.42
19:50:49|3697.42
19:50:50|3696.92
19:50:51|3696.92
19:50:52|3696.92
19:50:53|3696.92
19:50:54|3696.92
19:50:55|3696.92
19:50:56|3697.75
19:50:57|3697.75
19:50:58|3697.28
19:50:59|3697.28
19:51:00|3697.28
19:51:01|3697.42
19:51:02|3697.34
19:51:03|3697.07
19:51:05|3697.07
19:51:06|3697.07
19:51:07|3697.07
19:51:09|3697.07
19:51:10|3697.07
19:51:11|3697.12
19:51:12|3697.21
19:51:13|3697.21
19:51:14|3697.21
19:51:15|3696.5
19:51:16|3695.88
19:51:17|3695.88
19:51:18|3695.88
19:51:19|3695.79
19:51:20|3695.79
19:51:21|3695.65
19:51:22|3695.65
19:51:23|3695.38
19:51:24|3695.
19:51:25|3695.
19:51:26|3695.
19:51:26|3694.01
19:51:28|3694.03
19:51:29|3694.03
19:51:30|3694.03
19:51:31|3694.4
19:51:32|3694.4
19:51:33|3694.03
19:51:34|3694.03
19:51:35|3694.2
19:51:36|3693.22
19:51:37|3693.22
19:51:38|3693.22
19:51:39|3693.22
19:51:40|3692.07
19:51:41|3692.
19:51:42|3692.
19:51:43|3691.48
19:51:44|3691.61
19:51:45|3691.61
19:51:46|3691.61
19:51:47|3692.65
19:51:48|3692.65
19:51:49|3692.65
19:51:50|3693.
19:51:51|3693.
19:51:52|3693.
19:51:53|3693.
19:51:54|3693.
19:51:55|3693.03
19:51:56|3693.03
19:51:57|3693.47
19:51:58|3693.03
19:51:59|3692.74
19:52:00|3692.74
19:52:01|3692.74
19:52:02|3692.74
19:52:04|3692.07
19:52:04|3692.07
19:52:05|3692.07
19:52:07|3692.07
19:52:08|3692.07
19:52:09|3692.37
19:52:10|3692.37
19:52:11|3692.37
19:52:12|3692.11
19:52:13|3692.11
19:52:14|3692.11
19:52:16|3692.11
19:52:16|3692.36
19:52:18|3692.36
19:52:19|3693.
19:52:19|3693.
19:52:21|3692.9
19:52:22|3692.9
19:52:23|3692.9
19:52:23|3692.34
19:52:24|3692.34
19:52:25|3692.34
19:52:26|3692.34
19:52:27|3692.34
19:52:29|3692.34
19:52:30|3693.
19:52:31|3693.
19:52:31|3693.
19:52:32|3693.
19:52:33|3693.84
19:52:35|3693.84
19:52:35|3693.84
19:52:36|3693.84
19:52:37|3693.84
19:52:38|3693.84
19:52:39|3693.84
19:52:40|3693.84
19:52:41|3693.84
19:52:42|3693.84
19:52:44|3693.84
19:52:44|3693.84
19:52:45|3693.84
19:52:46|3693.84
19:52:47|3693.84
19:52:48|3693.01
19:52:50|3693.01
19:52:50|3693.01
19:52:52|3693.01
19:52:52|3693.
19:52:53|3693.
19:52:54|3693.
19:52:55|3693.
19:52:56|3693.01
19:52:57|3693.27
19:52:58|3693.29
19:53:00|3693.29
19:53:01|3693.29
19:53:01|3692.69
19:53:02|3692.69
19:53:03|3692.73
19:53:05|3692.73
19:53:06|3692.73
19:53:07|3692.73
19:53:08|3692.73
19:53:10|3692.73
19:53:11|3692.73
19:53:12|3692.73
19:53:13|3692.51
19:53:15|3692.51
19:53:15|3692.27
19:53:16|3692.01
19:53:17|3692.
19:53:18|3692.
19:53:19|3692.
19:53:20|3692.
19:53:21|3692.
19:53:22|3692.
19:53:23|3691.21
19:53:24|3691.21
19:53:25|3691.21
19:53:26|3691.17
19:53:27|3691.21
19:53:28|3691.21
19:53:29|3691.21
19:53:31|3691.21
19:53:31|3690.51
19:53:32|3690.51
19:53:34|3690.51
19:53:34|3690.05
19:53:35|3690.05
19:53:36|3690.05
19:53:37|3690.06
19:53:38|3690.06
19:53:39|3690.46
19:53:40|3690.
19:53:42|3690.
19:53:42|3690.
19:53:43|3689.87
19:53:44|3689.87
19:53:45|3689.87
19:53:47|3689.87
19:53:47|3689.87
19:53:48|3689.87
19:53:50|3689.87
19:53:50|3689.87
19:53:51|3690.7
19:53:52|3690.7
19:53:53|3690.36
19:53:55|3690.57
19:53:55|3690.57
19:53:56|3690.57
19:53:57|3690.57
19:53:59|3691.03
19:53:59|3690.5
19:54:00|3690.5
19:54:02|3690.5
19:54:03|3690.5
19:54:03|3690.5
19:54:04|3690.5
19:54:05|3690.12
19:54:07|3690.12
19:54:08|3690.12
19:54:09|3690.99
19:54:11|3690.99
19:54:13|3691.
19:54:13|3691.
19:54:15|3691.
19:54:17|3691.
19:54:18|3691.
19:54:19|3691.
19:54:20|3691.
19:54:21|3691.
19:54:22|3691.5
19:54:23|3691.4
19:54:24|3691.5
19:54:25|3691.5
19:54:26|3691.5
19:54:27|3691.5
19:54:28|3692.25
19:54:29|3692.25
19:54:30|3692.25
19:54:31|3692.25
19:54:32|3692.7
19:54:33|3692.7
19:54:34|3692.7
19:54:35|3692.7
19:54:36|3693.
19:54:37|3693.
19:54:38|3693.
19:54:39|3693.28
19:54:40|3693.28
19:54:41|3693.28
19:54:42|3693.28
19:54:43|3693.78
19:54:44|3693.78
19:54:45|3693.69
19:54:46|3693.34
19:54:47|3693.34
19:54:48|3693.34
19:54:49|3693.34
19:54:50|3693.34
19:54:51|3693.11
19:54:52|3693.11
19:54:53|3693.11
19:54:54|3693.1
19:54:55|3693.1
19:54:56|3693.1
19:54:57|3692.71
19:54:58|3692.02
19:54:59|3692.02
19:55:00|3692.02
19:55:01|3692.02
19:55:02|3692.
19:55:03|3691.09
19:55:04|3691.09
19:55:05|3691.09
19:55:07|3691.09
19:55:08|3691.09
19:55:09|3691.09
19:55:11|3691.04
19:55:12|3691.04
19:55:12|3691.04
19:55:13|3691.04
19:55:14|3691.04
19:55:16|3691.33
19:55:17|3691.33
19:55:18|3690.84
19:55:19|3690.62
19:55:19|3690.62
19:55:21|3690.62
19:55:21|3690.
19:55:22|3690.
19:55:23|3690.
19:55:25|3690.
19:55:25|3690.
19:55:26|3690.
19:55:27|3689.72
19:55:29|3689.47
19:55:30|3689.46
19:55:31|3689.
19:55:32|3689.
19:55:33|3689.
19:55:33|3689.
19:55:35|3687.93
19:55:36|3688.13
19:55:38|3688.13
19:55:38|3687.54
19:55:39|3687.54
19:55:40|3687.82
19:55:41|3687.82
19:55:42|3687.82
19:55:43|3687.82
19:55:44|3687.82
19:55:46|3687.57
19:55:46|3687.57
19:55:47|3687.57
19:55:48|3687.57
19:55:49|3687.57
19:55:50|3687.57
19:55:51|3687.57
19:55:52|3687.57
19:55:53|3687.57
19:55:54|3687.57
19:55:55|3687.57
19:55:56|3686.54
19:55:57|3686.54
19:55:58|3686.54
19:55:59|3686.54
19:56:00|3686.54
19:56:01|3686.54
19:56:02|3686.77
19:56:03|3686.77
19:56:04|3685.99
19:56:05|3685.99
19:56:06|3685.99
19:56:08|3685.99
19:56:08|3685.99
19:56:09|3685.99
19:56:11|3685.7
19:56:12|3685.26
19:56:14|3686.29
19:56:16|3686.29
19:56:17|3687.
19:56:18|3687.
19:56:19|3688.
19:56:20|3688.
19:56:21|3687.09
19:56:22|3687.09
19:56:24|3689.34
19:56:24|3689.95
19:56:25|3689.94
19:56:26|3689.93
19:56:27|3690.01
19:56:28|3691.13
19:56:29|3690.33
19:56:30|3690.33
19:56:31|3690.08
19:56:32|3690.08
19:56:33|3689.97
19:56:34|3690.05
19:56:36|3690.05
19:56:36|3690.05
19:56:37|3690.05
19:56:38|3690.05
19:56:39|3690.05
19:56:40|3690.05
19:56:41|3688.98
19:56:42|3688.98
19:56:43|3688.
19:56:44|3688.
19:56:45|3688.
19:56:46|3688.
19:56:48|3688.
19:56:49|3688.
19:56:49|3688.
19:56:51|3688.
19:56:52|3688.
19:56:52|3688.
19:56:53|3688.
19:56:55|3687.99
19:56:55|3688.47
19:56:56|3688.5
19:56:58|3689.07
19:56:58|3689.07
19:56:59|3688.07
19:57:00|3688.07
19:57:01|3686.85
19:57:02|3686.77
19:57:03|3686.77
19:57:04|3686.77
19:57:05|3686.77
19:57:07|3686.77
19:57:07|3686.77
19:57:09|3686.37
19:57:10|3686.37
19:57:11|3686.37
19:57:13|3686.55
19:57:14|3686.55
19:57:15|3686.55
19:57:16|3686.55
19:57:17|3686.55
19:57:18|3686.55
19:57:19|3686.55
19:57:20|3686.55
19:57:21|3686.55
19:57:23|3686.55
19:57:24|3688.85
19:57:24|3688.85
19:57:26|3688.85
19:57:27|3688.85
19:57:27|3689.98
19:57:28|3689.98
19:57:30|3689.98
19:57:30|3691.14
19:57:32|3690.14
19:57:32|3690.14
19:57:33|3690.14
19:57:35|3690.14
19:57:36|3690.14
19:57:36|3690.14
19:57:37|3690.14
19:57:39|3690.14
19:57:39|3690.14
19:57:40|3690.14
19:57:41|3689.01
19:57:43|3689.01
19:57:44|3689.01
19:57:44|3689.01
19:57:46|3689.05
19:57:47|3689.64
19:57:47|3689.71
19:57:48|3689.71
19:57:49|3689.71
19:57:50|3689.71
19:57:52|3689.71
19:57:52|3689.71
19:57:54|3689.71
19:57:55|3689.71
19:57:56|3689.71
19:57:57|3689.71
19:57:57|3689.71
19:57:59|3689.71
19:58:00|3689.71
19:58:01|3689.71
19:58:02|3689.71
19:58:03|3690.4
19:58:04|3690.4
19:58:05|3690.4
19:58:06|3690.4
19:58:07|3689.58
19:58:08|3689.01
19:58:09|3689.01
19:58:10|3689.01
19:58:11|3689.01
19:58:12|3689.01
19:58:14|3689.29
19:58:15|3689.29
19:58:16|3689.29
19:58:17|3689.16
19:58:19|3689.16
19:58:20|3689.16
19:58:21|3689.16
19:58:23|3689.16
19:58:23|3689.16
19:58:24|3689.16
19:58:26|3689.16
19:58:26|3689.16
19:58:27|3690.4
19:58:28|3690.4
19:58:29|3690.4
19:58:30|3690.4
19:58:32|3690.4
19:58:32|3690.53
19:58:33|3690.94
19:58:35|3690.94
19:58:35|3690.95
19:58:36|3690.95
19:58:38|3690.95
19:58:39|3690.94
19:58:39|3690.94
19:58:41|3690.94
19:58:41|3690.94
19:58:42|3691.5
19:58:43|3691.5
19:58:44|3691.5
19:58:45|3691.5
19:58:46|3692.06
19:58:47|3693.
19:58:48|3693.
19:58:49|3692.99
19:58:50|3691.99
19:58:51|3691.33
19:58:52|3691.33
19:58:53|3691.33
19:58:54|3691.33
19:58:55|3691.33
19:58:57|3690.91
19:58:58|3690.91
19:58:59|3690.91
19:59:00|3691.99
19:59:01|3692.
19:59:02|3692.
19:59:03|3692.
19:59:04|3692.53
19:59:05|3691.98
19:59:06|3690.51
19:59:07|3690.51
19:59:08|3690.51
19:59:09|3689.18
19:59:10|3689.
19:59:11|3689.
19:59:12|3688.1
19:59:13|3688.1
19:59:15|3688.5
19:59:17|3688.84
19:59:17|3688.84
19:59:20|3689.33
19:59:21|3689.33
19:59:21|3690.
19:59:22|3690.39
19:59:23|3690.39
19:59:25|3689.91
19:59:26|3689.51
19:59:27|3689.51
19:59:28|3689.51
19:59:29|3689.51
19:59:30|3689.51
19:59:31|3689.
19:59:32|3689.4
19:59:33|3689.4
19:59:34|3689.4
19:59:35|3689.01
19:59:36|3689.34
19:59:37|3689.33
19:59:38|3689.33
19:59:39|3689.33
19:59:40|3689.33
19:59:41|3689.33
19:59:42|3689.33
19:59:43|3689.33
19:59:45|3689.33
19:59:46|3689.33
19:59:47|3689.33
19:59:48|3689.33
19:59:48|3689.33
19:59:50|3689.33
19:59:50|3689.33
19:59:52|3689.16
19:59:53|3689.16
19:59:54|3689.26
19:59:54|3689.65
19:59:56|3690.
19:59:57|3690.
19:59:58|3690.
19:59:59|3690.
19:59:59|3690.
20:00:01|3690.
20:00:02|3690.
20:00:03|3690.
20:00:03|3690.
20:00:05|3688.84
20:00:06|3688.81
20:00:07|3689.75
20:00:08|3689.75
20:00:09|3689.75
20:00:10|3691.5
20:00:10|3691.94
20:00:12|3691.94
20:00:12|3691.94
20:00:14|3692.31
20:00:16|3691.91
20:00:17|3691.19
20:00:18|3691.19
20:00:19|3691.19
20:00:20|3689.33
20:00:21|3689.33
20:00:22|3688.73
20:00:23|3688.1
20:00:24|3688.1
20:00:25|3688.31
20:00:26|3688.43
20:00:27|3688.43
20:00:28|3688.43
20:00:29|3688.43
20:00:31|3688.1
20:00:31|3688.1
20:00:32|3688.1
20:00:33|3688.1
20:00:34|3687.5
20:00:35|3687.5
20:00:36|3687.5
20:00:37|3687.5
20:00:38|3687.18
20:00:39|3687.18
20:00:40|3687.18
20:00:42|3686.83
20:00:42|3686.83
20:00:43|3686.83
20:00:44|3686.83
20:00:46|3686.83
20:00:46|3686.83
20:00:47|3686.83
20:00:49|3686.83
20:00:49|3686.67
20:00:51|3686.67
20:00:52|3686.67
20:00:52|3686.67
20:00:54|3686.67
20:00:54|3686.67
20:00:55|3686.26
20:00:56|3686.26
20:00:57|3686.26
20:00:59|3685.89
20:00:59|3685.89
20:01:01|3684.67
20:01:01|3684.5
20:01:02|3684.55
20:01:03|3684.54
20:01:05|3684.54
20:01:05|3684.54
20:01:06|3684.54
20:01:07|3684.54
20:01:09|3684.54
20:01:09|3685.49
20:01:10|3685.1
20:01:12|3685.1
20:01:12|3685.1
20:01:13|3685.45
20:01:14|3685.1
20:01:17|3683.94
20:01:17|3683.94
20:01:18|3683.01
20:01:19|3683.83
20:01:21|3683.83
20:01:21|3683.76
20:01:22|3683.76
20:01:23|3683.76
20:01:24|3683.76
20:01:26|3683.76
20:01:26|3683.76
20:01:27|3684.45
20:01:28|3684.45
20:01:29|3684.45
20:01:30|3684.45
20:01:31|3683.97
20:01:33|3683.03
20:01:33|3683.03
20:01:34|3683.03
20:01:35|3683.07
20:01:36|3683.07
20:01:37|3683.07
20:01:38|3683.07
20:01:39|3683.07
20:01:40|3683.07
20:01:41|3683.07
20:01:42|3683.07
20:01:43|3683.07
20:01:44|3683.07
20:01:45|3683.07
20:01:46|3683.07
20:01:47|3683.07
20:01:48|3683.07
20:01:49|3683.07
20:01:50|3683.07
20:01:51|3683.07
20:01:52|3683.07
20:01:53|3683.07
20:01:55|3683.07
20:01:56|3683.07
20:01:57|3683.07
20:01:57|3683.07
20:01:59|3683.07
20:02:00|3683.9
20:02:01|3683.9
20:02:01|3684.34
20:02:03|3683.94
20:02:04|3683.94
20:02:04|3683.94
20:02:06|3683.94
20:02:07|3683.94
20:02:08|3683.94
20:02:09|3683.94
20:02:10|3683.94
20:02:11|3685.5
20:02:12|3685.5
20:02:13|3685.5
20:02:14|3685.5
20:02:15|3685.58
20:02:16|3685.58
20:02:18|3685.44
20:02:19|3684.81
20:02:20|3684.81
20:02:22|3683.46
20:02:22|3683.
20:02:23|3683.
20:02:24|3683.
20:02:25|3683.
20:02:26|3683.
20:02:28|3683.
20:02:29|3683.
20:02:30|3682.7
20:02:31|3682.44
20:02:32|3682.44
20:02:33|3682.64
20:02:34|3682.64
20:02:35|3682.23
20:02:36|3682.23
20:02:37|3681.44
20:02:38|3681.44
20:02:39|3681.44
20:02:40|3681.44
20:02:41|3681.74
20:02:42|3681.7
20:02:43|3681.7
20:02:44|3682.02
20:02:45|3682.02
20:02:46|3682.02
20:02:47|3682.02
20:02:48|3682.02
20:02:49|3682.71
20:02:50|3682.71
20:02:51|3683.81
20:02:52|3683.87
20:02:53|3683.87
20:02:54|3683.87
20:02:55|3683.87
20:02:56|3683.87
20:02:57|3683.74
20:02:58|3683.78
20:02:59|3683.78
20:03:00|3683.78
20:03:01|3683.98
20:03:02|3683.98
20:03:03|3683.98
20:03:04|3683.98
20:03:05|3683.68
20:03:06|3683.68
20:03:08|3683.68
20:03:08|3682.03
20:03:10|3682.02
20:03:10|3682.02
20:03:11|3681.55
20:03:12|3681.55
20:03:13|3682.14
20:03:15|3682.14
20:03:15|3682.14
20:03:17|3682.02
20:03:17|3682.02
20:03:20|3682.43
20:03:20|3682.43
20:03:21|3682.43
20:03:22|3681.5
20:03:24|3681.07
20:03:26|3681.07
20:03:26|3681.07
20:03:27|3681.07
20:03:28|3679.4
20:03:29|3679.53
20:03:30|3680.65
20:03:31|3680.65
20:03:32|3680.65
20:03:33|3680.46
20:03:34|3680.46
20:03:36|3680.46
20:03:37|3680.46
20:03:37|3680.46
20:03:39|3680.33
20:03:39|3680.39
20:03:41|3680.39
20:03:42|3680.39
20:03:43|3680.54
20:03:44|3680.54
20:03:45|3680.54
20:03:46|3680.54
20:03:47|3680.54
20:03:48|3680.54
20:03:48|3679.13
20:03:49|3678.11
20:03:51|3677.81
20:03:52|3677.58
20:03:53|3677.55
20:03:54|3677.55
20:03:55|3677.55
20:03:56|3677.55
20:03:58|3676.99
20:03:58|3677.55
20:03:59|3677.53
20:04:00|3677.55
20:04:01|3677.55
20:04:02|3677.55
20:04:04|3676.44
20:04:05|3675.
20:04:06|3675.
20:04:07|3675.
20:04:08|3675.1
20:04:09|3675.1
20:04:10|3675.1
20:04:11|3675.1
20:04:12|3675.16
20:04:13|3675.03
20:04:14|3675.03
20:04:15|3675.03
20:04:16|3676.5
20:04:17|3676.5
20:04:18|3676.5
20:04:20|3676.5
20:04:21|3676.5
20:04:21|3676.5
20:04:22|3676.5
20:04:23|3676.5
20:04:25|3678.
20:04:26|3678.
20:04:27|3678.67
20:04:28|3678.67
20:04:30|3679.5
20:04:31|3679.5
20:04:32|3679.2
20:04:33|3677.7
20:04:33|3677.7
20:04:34|3677.72
20:04:36|3677.75
20:04:36|3678.41
20:04:38|3678.41
20:04:38|3678.41
20:04:40|3678.41
20:04:41|3678.41
20:04:42|3679.42
20:04:42|3679.42
20:04:44|3679.71
20:04:45|3679.71
20:04:45|3679.71
20:04:46|3679.71
20:04:48|3679.07
20:04:48|3679.07
20:04:49|3679.07
20:04:50|3679.07
20:04:51|3679.07
20:04:53|3678.58
20:04:53|3678.41
20:04:55|3678.4
20:04:55|3678.4
20:04:56|3678.37
20:04:57|3677.92
20:04:58|3677.92
20:04:59|3676.07
20:05:01|3676.07
20:05:01|3676.18
20:05:02|3676.5
20:05:04|3676.78
20:05:04|3677.74
20:05:06|3677.92
20:05:06|3677.92
20:05:08|3678.18
20:05:09|3678.19
20:05:09|3678.19
20:05:10|3678.19
20:05:11|3678.19
20:05:12|3678.18
20:05:14|3677.74
20:05:14|3677.23
20:05:15|3677.23
20:05:17|3677.23
20:05:17|3677.23
20:05:18|3677.52
20:05:20|3677.52
20:05:22|3677.83
20:05:23|3678.3
20:05:24|3678.3
20:05:25|3678.3
20:05:26|3678.3
20:05:27|3678.3
20:05:29|3679.07
20:05:30|3679.07
20:05:30|3679.07
20:05:32|3679.07
20:05:33|3679.07
20:05:34|3678.17
20:05:35|3678.17
20:05:36|3678.17
20:05:36|3678.17
20:05:38|3678.17
20:05:39|3677.72
20:05:40|3677.72
20:05:41|3677.72
20:05:41|3677.72
20:05:43|3677.72
20:05:43|3677.72
20:05:44|3677.72
20:05:46|3677.72
20:05:47|3679.16
20:05:47|3679.16
20:05:49|3679.16
20:05:50|3679.16
20:05:51|3679.16
20:05:52|3679.15
20:05:53|3679.16
20:05:54|3679.16
20:05:55|3679.16
20:05:57|3679.5
20:05:57|3679.5
20:05:58|3680.
20:05:59|3680.
20:06:00|3680.
20:06:01|3680.08
20:06:02|3680.25
20:06:03|3680.65
20:06:05|3681.57
20:06:06|3681.49
20:06:07|3681.49
20:06:08|3681.49
20:06:09|3681.49
20:06:10|3680.99
20:06:11|3681.01
20:06:12|3680.67
20:06:13|3680.67
20:06:14|3680.67
20:06:15|3680.67
20:06:16|3680.67
20:06:18|3680.67
20:06:18|3680.06
20:06:19|3680.06
20:06:21|3680.54
20:06:23|3680.
20:06:25|3680.
20:06:25|3680.
20:06:26|3680.
20:06:29|3678.17
20:06:30|3677.72
20:06:32|3678.56
20:06:32|3678.56
20:06:34|3678.56
20:06:36|3678.83
20:06:36|3678.83
20:06:37|3678.83
20:06:39|3678.83
20:06:40|3678.83
20:06:40|3678.33
20:06:42|3678.33
20:06:42|3678.33
20:06:44|3678.33
20:06:45|3678.32
20:06:45|3678.32
20:06:46|3678.32
20:06:47|3678.88
20:06:48|3678.88
20:06:49|3678.56
20:06:51|3678.56
20:06:52|3678.56
20:06:53|3678.56
20:06:53|3678.02
20:06:55|3678.02
20:06:56|3678.02
20:06:57|3678.02
20:06:58|3678.02
20:06:59|3678.16
20:07:00|3677.77
20:07:01|3677.77
20:07:02|3677.19
20:07:04|3676.95
20:07:05|3676.95
20:07:05|3676.95
20:07:06|3676.95
20:07:07|3676.95
20:07:08|3676.95
20:07:09|3676.95
20:07:10|3676.95
20:07:11|3676.95
20:07:13|3676.95
20:07:14|3676.95
20:07:15|3677.56
20:07:16|3677.39
20:07:17|3677.39
20:07:19|3677.78
20:07:19|3677.51
20:07:20|3677.51
20:07:22|3677.51
20:07:23|3677.51
20:07:25|3677.51
20:07:26|3678.42
20:07:27|3678.42
20:07:28|3678.42
20:07:30|3678.46
20:07:30|3678.46
20:07:32|3678.46
20:07:33|3678.46
20:07:34|3678.46
20:07:35|3678.46
20:07:35|3678.46
20:07:37|3678.46
20:07:38|3678.89
20:07:39|3678.78
20:07:40|3679.5
20:07:42|3679.62
20:07:42|3679.62
20:07:44|3679.62
20:07:44|3679.62
20:07:46|3679.63
20:07:46|3679.89
20:07:48|3679.89
20:07:49|3679.89
20:07:50|3680.07
20:07:51|3680.07
20:07:53|3680.01
20:07:54|3680.02
20:07:55|3680.02
20:07:56|3680.02
20:07:57|3680.02
20:07:58|3680.02
20:07:58|3680.45
20:08:00|3680.57
20:08:01|3680.57
20:08:02|3680.57
20:08:03|3680.57
20:08:04|3680.57
20:08:05|3680.57
20:08:06|3680.57
20:08:07|3681.27
20:08:08|3681.94
20:08:09|3681.94
20:08:10|3681.94
20:08:11|3681.94
20:08:12|3681.94
20:08:13|3681.94
20:08:15|3681.94
20:08:15|3681.94
20:08:16|3681.94
20:08:17|3681.94
20:08:18|3681.82
20:08:19|3681.82
20:08:20|3681.82
20:08:21|3681.82
20:08:23|3679.62
20:08:25|3680.43
20:08:26|3680.9
20:08:27|3680.9
20:08:28|3680.9
20:08:29|3680.44
20:08:30|3680.44
20:08:31|3679.91
20:08:32|3679.88
20:08:33|3679.88
20:08:34|3680.08
20:08:35|3680.29
20:08:36|3680.45
20:08:37|3680.45
20:08:38|3680.68
20:08:39|3680.68
20:08:40|3680.68
20:08:41|3680.57
20:08:42|3680.57
20:08:43|3680.61
20:08:44|3680.71
20:08:45|3680.71
20:08:46|3680.71
20:08:47|3680.71
20:08:48|3680.95
20:08:49|3680.95
20:08:50|3680.95
20:08:51|3681.
20:08:52|3681.
20:08:53|3681.
20:08:54|3681.
20:08:55|3681.
20:08:56|3681.
20:08:57|3681.
20:08:58|3681.07
20:08:59|3681.07
20:09:00|3681.07
20:09:01|3681.07
20:09:02|3681.07
20:09:03|3681.07
20:09:04|3681.07
20:09:05|3681.39
20:09:06|3681.39
20:09:07|3681.39
20:09:08|3681.39
20:09:09|3681.39
20:09:10|3681.39
20:09:11|3681.39
20:09:12|3681.39
20:09:13|3681.39
20:09:14|3681.39
20:09:15|3681.39
20:09:16|3681.39
20:09:17|3681.39
20:09:18|3681.39
20:09:19|3681.39
20:09:20|3681.39
20:09:21|3681.39
20:09:22|3681.39
20:09:23|3681.5
20:09:25|3681.5
20:09:27|3681.5
20:09:28|3681.5
20:09:29|3681.51
20:09:30|3681.51
20:09:31|3681.51
20:09:32|3681.51
20:09:33|3681.97
20:09:34|3681.97
20:09:35|3681.97
20:09:36|3681.97
20:09:37|3681.97
20:09:38|3681.97
20:09:39|3681.96
20:09:41|3681.96
20:09:41|3681.96
20:09:43|3681.96
20:09:44|3681.96
20:09:44|3681.96
20:09:46|3681.96
20:09:47|3682.69
20:09:48|3682.69
20:09:49|3683.94
20:09:50|3683.84
20:09:52|3683.84
20:09:53|3683.84
20:09:53|3683.84
20:09:55|3683.84
20:09:56|3683.84
20:09:56|3683.84
20:09:57|3684.
20:09:58|3684.
20:10:00|3684.
20:10:00|3684.79
20:10:02|3684.02
20:10:02|3683.47
20:10:03|3683.47
20:10:04|3683.47
20:10:05|3683.47
20:10:08|3683.03
20:10:08|3683.03
20:10:09|3683.03
20:10:10|3683.03
20:10:11|3683.
20:10:12|3683.
20:10:13|3683.
20:10:14|3683.
20:10:15|3683.
20:10:16|3683.
20:10:17|3683.
20:10:18|3682.24
20:10:19|3682.3
20:10:20|3682.3
20:10:21|3682.3
20:10:22|3682.3
20:10:23|3682.49
20:10:25|3682.69
20:10:27|3683.22
20:10:28|3683.65
20:10:29|3684.52
20:10:31|3684.52
20:10:33|3684.52
20:10:34|3683.96
20:10:35|3683.65
20:10:36|3683.29
20:10:38|3683.29
20:10:38|3683.9
20:10:40|3683.
20:10:40|3683.
20:10:41|3682.6
20:10:42|3682.6
20:10:44|3682.6
20:10:45|3682.6
20:10:45|3682.97
20:10:47|3682.97
20:10:50|3682.97
20:10:50|3682.97
20:10:52|3682.97
20:10:53|3682.17
20:10:54|3682.05
20:10:55|3682.06
20:10:56|3682.22
20:10:56|3682.22
20:10:58|3682.22
20:10:59|3682.5
20:11:00|3683.1
20:11:00|3683.18
20:11:02|3683.18
20:11:03|3683.18
20:11:04|3683.18
20:11:05|3683.84
20:11:06|3683.83
20:11:07|3683.83
20:11:08|3683.83
20:11:09|3683.99
20:11:10|3683.99
20:11:11|3683.99
20:11:11|3683.99
20:11:13|3683.99
20:11:14|3683.99
20:11:14|3683.99
20:11:16|3684.
20:11:17|3684.55
20:11:17|3684.55
20:11:18|3684.47
20:11:20|3684.47
20:11:21|3684.57
20:11:21|3684.57
20:11:23|3685.42
20:11:24|3685.42
20:11:25|3685.42
20:11:27|3685.42
20:11:28|3685.5
20:11:29|3685.5
20:11:31|3685.5
20:11:32|3685.75
20:11:34|3685.75
20:11:35|3685.75
20:11:35|3686.29
20:11:37|3686.29
20:11:38|3686.29
20:11:39|3686.29
20:11:39|3686.29
20:11:40|3686.29
20:11:42|3686.29
20:11:42|3686.63
20:11:43|3687.
20:11:45|3686.46
20:11:46|3686.46
20:11:48|3686.46
20:11:48|3686.46
20:11:49|3686.46
20:11:50|3686.34
20:11:51|3686.34
20:11:53|3686.34
20:11:53|3687.
20:11:55|3687.46
20:11:55|3687.46
20:11:56|3687.53
20:11:57|3687.53
20:11:58|3687.53
20:12:00|3687.53
20:12:00|3687.53
20:12:02|3687.53
20:12:03|3687.53
20:12:04|3687.45
20:12:04|3687.45
20:12:05|3687.45
20:12:07|3687.45
20:12:09|3687.45
20:12:09|3687.45
20:12:10|3687.45
20:12:11|3687.45
20:12:12|3687.45
20:12:13|3687.99
20:12:14|3687.95
20:12:15|3688.07
20:12:16|3688.87
20:12:17|3688.87
20:12:18|3688.87
20:12:19|3688.96
20:12:20|3689.08
20:12:21|3689.08
20:12:22|3689.08
20:12:23|3688.87
20:12:24|3688.87
20:12:25|3688.87
20:12:27|3688.87
20:12:29|3688.96
20:12:30|3688.96
20:12:31|3688.98
20:12:33|3688.98
20:12:33|3689.48
20:12:35|3689.48
20:12:35|3689.14
20:12:36|3688.96
20:12:38|3688.96
20:12:39|3689.
20:12:40|3689.
20:12:42|3689.
20:12:42|3689.
20:12:44|3689.
20:12:45|3689.
20:12:46|3689.03
20:12:47|3689.03
20:12:48|3689.03
20:12:49|3688.98
20:12:50|3688.98
20:12:51|3688.98
20:12:52|3689.22
20:12:53|3689.97
20:12:54|3689.97
20:12:55|3689.97
20:12:56|3689.97
20:12:57|3689.97
20:12:58|3689.97
20:12:59|3689.97
20:13:00|3689.97
20:13:01|3689.97
20:13:02|3689.97
20:13:03|3689.97
20:13:04|3690.
20:13:06|3690.25
20:13:07|3690.25
20:13:07|3690.25
20:13:09|3690.51
20:13:10|3690.51
20:13:10|3690.51
20:13:11|3690.51
20:13:12|3690.51
20:13:13|3690.51
20:13:14|3690.51
20:13:15|3690.51
20:13:16|3690.51
20:13:17|3690.51
20:13:18|3691.5
20:13:19|3693.04
20:13:20|3693.21
20:13:21|3693.21
20:13:22|3693.21
20:13:24|3692.01
20:13:25|3692.01
20:13:25|3692.5
20:13:27|3692.5
20:13:29|3692.5
20:13:30|3693.55
20:13:31|3693.55
20:13:32|3693.55
20:13:33|3693.04
20:13:34|3693.04
20:13:35|3692.35
20:13:36|3692.35
20:13:38|3692.35
20:13:39|3693.04
20:13:40|3693.04
20:13:41|3693.04
20:13:42|3693.04
20:13:43|3693.86
20:13:44|3693.87
20:13:45|3693.87
20:13:46|3693.87
20:13:47|3694.05
20:13:48|3694.05
20:13:49|3694.32
20:13:50|3694.32
20:13:52|3694.32
20:13:53|3693.99
20:13:54|3693.99
20:13:55|3693.87
20:13:56|3693.87
20:13:57|3693.87
20:13:57|3694.07
20:13:59|3694.07
20:13:59|3693.88
20:14:00|3693.88
20:14:02|3693.88
20:14:03|3693.88
20:14:03|3693.88
20:14:05|3693.88
20:14:05|3693.88
20:14:06|3693.88
20:14:07|3693.88
20:14:08|3693.88
20:14:10|3694.5
20:14:10|3694.5
20:14:12|3694.5
20:14:12|3694.5
20:14:13|3694.5
20:14:14|3694.73
20:14:15|3694.73
20:14:16|3694.82
20:14:18|3694.82
20:14:18|3694.82
20:14:19|3694.82
20:14:21|3694.82
20:14:21|3694.82
20:14:22|3695.78
20:14:23|3695.78
20:14:24|3695.78
20:14:25|3695.78
20:14:27|3695.84
20:14:28|3695.84
20:14:29|3695.84
20:14:31|3695.84
20:14:32|3695.84
20:14:34|3695.89
20:14:34|3696.37
20:14:35|3696.37
20:14:36|3696.79
20:14:37|3696.79
20:14:39|3697.04
20:14:41|3697.
20:14:42|3697.
20:14:43|3697.
20:14:44|3696.73
20:14:45|3696.73
20:14:46|3696.73
20:14:47|3696.73
20:14:48|3697.44
20:14:49|3697.44
20:14:50|3697.5
20:14:51|3697.5
20:14:53|3697.5
20:14:53|3697.5
20:14:55|3697.5
20:14:56|3697.5
20:14:56|3696.8
20:14:57|3696.8
20:14:59|3696.95
20:15:00|3696.95
20:15:00|3696.95
20:15:02|3696.6
20:15:03|3696.6
20:15:04|3696.6
20:15:05|3696.5
20:15:06|3695.93
20:15:07|3695.93
20:15:08|3695.93
20:15:09|3695.93
20:15:10|3695.93
20:15:11|3694.6
20:15:12|3694.72
20:15:13|3694.72
20:15:14|3694.72
20:15:14|3694.72
20:15:16|3694.72
20:15:17|3694.72
20:15:18|3694.72
20:15:18|3694.72
20:15:20|3694.72
20:15:20|3692.68
20:15:21|3692.55
20:15:24|3692.55
20:15:24|3692.55
20:15:25|3692.55
20:15:26|3692.65
20:15:27|3692.
20:15:28|3692.
20:15:30|3691.74
20:15:31|3691.73
20:15:33|3691.73
20:15:33|3692.36
20:15:35|3692.36
20:15:37|3692.36
20:15:38|3692.36
20:15:39|3692.36
20:15:40|3692.36
20:15:40|3692.
20:15:43|3692.
20:15:44|3692.
20:15:45|3692.
20:15:46|3692.
20:15:47|3692.
20:15:48|3692.
20:15:50|3692.
20:15:50|3692.
20:15:52|3692.
20:15:52|3692.
20:15:53|3692.49
20:15:54|3692.54
20:15:56|3693.
20:15:56|3693.75
20:15:57|3693.75
20:15:58|3693.75
20:15:59|3693.75
20:16:00|3693.22
20:16:01|3693.22
20:16:02|3693.23
20:16:04|3693.24
20:16:05|3693.24
20:16:06|3693.24
20:16:07|3693.24
20:16:07|3693.24
20:16:09|3693.24
20:16:10|3693.24
20:16:11|3693.24
20:16:11|3693.24
20:16:13|3692.81
20:16:13|3692.58
20:16:15|3692.28
20:16:16|3692.28
20:16:17|3692.28
20:16:18|3692.28
20:16:19|3692.28
20:16:20|3692.28
20:16:21|3692.87
20:16:22|3692.87
20:16:23|3692.87
20:16:24|3692.87
20:16:25|3692.87
20:16:26|3692.87
20:16:27|3693.78
20:16:28|3693.78
20:16:29|3692.78
20:16:30|3692.78
20:16:32|3692.78
20:16:34|3693.15
20:16:35|3693.15
20:16:35|3693.5
20:16:36|3693.5
20:16:37|3693.5
20:16:38|3693.5
20:16:40|3693.5
20:16:41|3693.5
20:16:42|3693.5
20:16:42|3693.5
20:16:44|3693.5
20:16:45|3694.43
20:16:46|3694.43
20:16:47|3694.33
20:16:48|3694.33
20:16:49|3694.33
20:16:50|3694.33
20:16:51|3694.35
20:16:52|3694.35
20:16:53|3693.51
20:16:54|3693.56
20:16:55|3693.56
20:16:56|3693.56
20:16:57|3693.48
20:16:58|3693.84
20:16:59|3693.84
20:17:00|3693.84
20:17:01|3693.84
20:17:02|3693.84
20:17:03|3695.78
20:17:04|3695.78
20:17:05|3695.99
20:17:06|3695.94
20:17:07|3695.94
20:17:08|3695.94
20:17:09|3695.94
20:17:10|3695.94
20:17:11|3695.94
20:17:12|3695.94
20:17:13|3695.94
20:17:14|3695.94
20:17:15|3695.94
20:17:16|3695.94
20:17:17|3697.06
20:17:18|3697.06
20:17:19|3697.06
20:17:20|3697.53
20:17:21|3697.53
20:17:22|3697.53
20:17:23|3697.53
20:17:24|3697.53
20:17:25|3697.53
20:17:26|3697.53
20:17:27|3697.53
20:17:28|3697.53
20:17:29|3697.53
20:17:30|3701.
20:17:31|3701.54
20:17:33|3700.82
20:17:35|3701.45
20:17:36|3701.82
20:17:37|3701.78
20:17:38|3702.
20:17:39|3702.07
20:17:40|3701.91
20:17:41|3702.16
20:17:42|3702.25
20:17:43|3701.65
20:17:44|3701.65
20:17:45|3702.55
20:17:46|3702.55
20:17:47|3702.62
20:17:48|3702.29
20:17:49|3701.93
20:17:50|3701.93
20:17:51|3701.93
20:17:52|3701.93
20:17:53|3701.93
20:17:54|3702.39
20:17:55|3702.39
20:17:56|3702.39
20:17:57|3702.39
20:17:58|3701.9
20:17:59|3701.9
20:18:00|3702.15
20:18:02|3702.68
20:18:03|3703.12
20:18:03|3702.53
20:18:05|3702.53
20:18:06|3701.67
20:18:07|3701.67
20:18:08|3701.67
20:18:09|3702.
20:18:10|3702.
20:18:11|3702.
20:18:12|3702.
20:18:12|3702.
20:18:14|3702.
20:18:15|3702.
20:18:16|3701.1
20:18:17|3701.01
20:18:18|3701.01
20:18:19|3701.06
20:18:20|3701.35
20:18:21|3701.35
20:18:22|3701.35
20:18:23|3701.35
20:18:25|3701.35
20:18:25|3701.35
20:18:26|3701.35
20:18:27|3701.35
20:18:28|3701.35
20:18:30|3701.
20:18:30|3701.
20:18:32|3701.
20:18:34|3700.78
20:18:35|3700.78
20:18:36|3700.78
20:18:38|3700.4
20:18:38|3700.66
20:18:40|3700.18
20:18:41|3700.18
20:18:42|3700.18
20:18:43|3700.88
20:18:44|3700.88
20:18:45|3700.91
20:18:46|3700.91
20:18:47|3700.
20:18:48|3700.84
20:18:49|3700.84
20:18:50|3700.84
20:18:51|3700.84
20:18:52|3700.84
20:18:52|3701.07
20:18:54|3701.35
20:18:55|3701.35
20:18:56|3701.35
20:18:57|3701.35
20:18:57|3701.35
20:18:58|3701.35
20:19:00|3701.35
20:19:00|3701.85
20:19:02|3701.6
20:19:03|3701.6
20:19:04|3702.
20:19:05|3702.2
20:19:07|3702.2
20:19:07|3702.2
20:19:08|3702.92
20:19:09|3703.88
20:19:10|3703.88
20:19:11|3703.88
20:19:12|3704.51
20:19:13|3704.51
20:19:14|3703.79
20:19:15|3703.74
20:19:16|3704.5
20:19:17|3704.5
20:19:18|3704.14
20:19:19|3704.14
20:19:21|3704.14
20:19:21|3704.14
20:19:22|3704.01
20:19:23|3704.01
20:19:24|3704.01
20:19:25|3704.01
20:19:27|3704.01
20:19:27|3704.71
20:19:28|3704.71
20:19:29|3705.
20:19:30|3705.
20:19:31|3705.
20:19:32|3705.
20:19:34|3705.
20:19:36|3704.99
20:19:37|3704.99
20:19:37|3704.08
20:19:38|3704.08
20:19:39|3704.08
20:19:41|3703.71
20:19:42|3703.69
20:19:43|3703.69
20:19:45|3703.69
20:19:45|3703.69
20:19:46|3703.69
20:19:47|3703.46
20:19:49|3703.14
20:19:49|3703.14
20:19:51|3703.32
20:19:52|3703.32
20:19:53|3703.32
20:19:54|3702.9
20:19:55|3701.91
20:19:56|3701.91
20:19:57|3701.91
20:19:57|3701.91
20:19:59|3701.91
20:19:59|3701.91
20:20:01|3701.91
20:20:02|3701.91
20:20:03|3701.91
20:20:04|3701.91
20:20:05|3701.91
20:20:05|3701.91
20:20:07|3700.91
20:20:07|3700.93
20:20:08|3701.23
20:20:10|3701.44
20:20:11|3701.43
20:20:12|3701.43
20:20:12|3701.43
20:20:15|3701.5
20:20:15|3701.63
20:20:16|3701.63
20:20:17|3700.64
20:20:18|3700.64
20:20:19|3700.64
20:20:20|3700.64
20:20:21|3700.64
20:20:22|3700.64
20:20:23|3700.64
20:20:24|3700.64
20:20:25|3700.64
20:20:26|3700.64
20:20:27|3700.64
20:20:28|3700.05
20:20:29|3700.
20:20:30|3699.98
20:20:31|3699.98
20:20:32|3699.98
20:20:33|3699.98
20:20:35|3700.63
20:20:37|3700.92
20:20:38|3701.6
20:20:40|3701.62
20:20:42|3701.62
20:20:42|3701.62
20:20:43|3701.96
20:20:44|3701.92
20:20:45|3701.92
20:20:47|3701.92
20:20:48|3701.92
20:20:48|3700.76
20:20:49|3700.76
20:20:51|3700.22
20:20:51|3700.22
20:20:52|3700.22
20:20:54|3700.22
20:20:55|3700.66
20:20:55|3700.66
20:20:56|3700.82
20:20:58|3700.82
20:20:58|3700.82
20:21:00|3700.82
20:21:01|3701.61
20:21:01|3701.7
20:21:02|3702.
20:21:04|3702.
20:21:04|3702.
20:21:06|3702.
20:21:06|3702.
20:21:08|3702.97
20:21:09|3702.97
20:21:09|3702.98
20:21:10|3703.47
20:21:12|3703.47
20:21:13|3703.47
20:21:13|3703.44
20:21:15|3703.44
20:21:16|3703.49
20:21:16|3703.49
20:21:17|3703.5
20:21:18|3703.99
20:21:20|3703.99
20:21:20|3703.57
20:21:21|3703.57
20:21:22|3703.57
20:21:23|3703.57
20:21:25|3703.63
20:21:26|3703.57
20:21:26|3703.43
20:21:29|3703.43
20:21:29|3703.43
20:21:30|3702.52
20:21:31|3702.58
20:21:32|3702.58
20:21:33|3702.58
20:21:34|3702.58
20:21:36|3702.5
20:21:38|3702.51
20:21:39|3704.17
20:21:40|3703.81
20:21:41|3703.81
20:21:42|3703.81
20:21:44|3703.27
20:21:44|3703.27
20:21:46|3703.27
20:21:46|3703.27
20:21:47|3703.27
20:21:49|3703.27
20:21:49|3703.27
20:21:50|3703.27
20:21:52|3703.5
20:21:53|3703.5
20:21:54|3703.5
20:21:54|3704.05
20:21:56|3704.65
20:21:57|3704.65
20:21:58|3704.55
20:21:59|3704.55
20:22:00|3704.83
20:22:00|3704.83
20:22:02|3704.18
20:22:02|3704.19
20:22:03|3704.19
20:22:05|3704.19
20:22:06|3704.32
20:22:07|3704.32
20:22:07|3704.34
20:22:09|3704.34
20:22:10|3704.9
20:22:11|3704.9
20:22:12|3704.93
20:22:14|3707.18
20:22:14|3707.31
20:22:15|3706.58
20:22:16|3706.58
20:22:17|3706.58
20:22:18|3706.58
20:22:19|3705.5
20:22:20|3705.5
20:22:21|3705.5
20:22:22|3705.5
20:22:23|3705.5
20:22:25|3705.5
20:22:25|3705.5
20:22:26|3706.5
20:22:27|3706.5
20:22:28|3707.07
20:22:29|3706.94
20:22:30|3706.94
20:22:31|3706.77
20:22:32|3706.86
20:22:33|3707.07
20:22:34|3707.28
20:22:35|3707.28
20:22:36|3707.26
20:22:38|3707.65
20:22:40|3707.65
20:22:41|3707.49
20:22:42|3707.49
20:22:43|3707.
20:22:44|3707.
20:22:45|3707.03
20:22:46|3707.03
20:22:47|3707.03
20:22:48|3707.5
20:22:50|3707.5
20:22:51|3707.5
20:22:51|3707.5
20:22:52|3707.5
20:22:54|3707.94
20:22:55|3707.6
20:22:55|3707.6
20:22:57|3707.59
20:22:58|3707.59
20:22:59|3707.59
20:23:00|3708.
20:23:01|3708.
20:23:02|3708.
20:23:03|3708.
20:23:04|3707.97
20:23:05|3707.76
20:23:06|3707.76
20:23:07|3707.76
20:23:08|3707.76
20:23:09|3707.76
20:23:10|3707.94
20:23:11|3707.94
20:23:12|3707.94
20:23:13|3707.94
20:23:15|3707.94
20:23:15|3707.77
20:23:16|3707.78
20:23:17|3707.78
20:23:18|3707.93
20:23:19|3708.02
20:23:20|3708.55
20:23:22|3708.55
20:23:22|3708.55
20:23:23|3708.55
20:23:24|3708.55
20:23:25|3708.55
20:23:26|3708.4
20:23:28|3708.4
20:23:28|3708.4
20:23:30|3708.64
20:23:31|3708.64
20:23:31|3707.95
20:23:32|3707.95
20:23:33|3707.95
20:23:34|3707.95
20:23:36|3707.95
20:23:36|3707.98
20:23:38|3709.59
20:23:40|3707.9
20:23:42|3707.9
20:23:42|3707.
20:23:44|3706.31
20:23:45|3706.31
20:23:46|3705.98
20:23:47|3705.98
20:23:48|3705.98
20:23:49|3705.98
20:23:50|3705.5
20:23:51|3705.5
20:23:52|3705.5
20:23:53|3705.5
20:23:54|3705.99
20:23:55|3706.89
20:23:56|3706.89
20:23:57|3706.87
20:23:58|3706.86
20:23:59|3706.86
20:24:00|3706.86
20:24:01|3706.86
20:24:02|3706.86
20:24:03|3706.86
20:24:04|3707.13
20:24:05|3707.13
20:24:06|3707.
20:24:07|3707.
20:24:08|3705.93
20:24:09|3705.93
20:24:10|3706.42
20:24:11|3706.41
20:24:12|3706.41
20:24:13|3706.41
20:24:14|3706.08
20:24:15|3707.13
20:24:16|3707.81
20:24:17|3707.81
20:24:18|3708.
20:24:19|3708.
20:24:20|3708.
20:24:22|3707.88
20:24:23|3707.21
20:24:24|3707.21
20:24:24|3707.83
20:24:25|3707.52
20:24:26|3707.52
20:24:28|3707.52
20:24:28|3707.52
20:24:29|3707.52
20:24:31|3707.52
20:24:31|3707.52
20:24:32|3707.52
20:24:33|3707.52
20:24:35|3706.89
20:24:35|3706.89
20:24:36|3706.89
20:24:38|3706.89
20:24:39|3706.89
20:24:40|3706.89
20:24:42|3706.48
20:24:43|3706.48
20:24:44|3706.48
20:24:45|3705.8
20:24:46|3705.8
20:24:48|3705.43
20:24:48|3705.43
20:24:50|3705.43
20:24:51|3705.43
20:24:51|3705.43
20:24:53|3705.43
20:24:54|3705.43
20:24:55|3705.43
20:24:56|3705.43
20:24:57|3705.43
20:24:58|3705.43
20:24:59|3705.43
20:25:00|3705.43
20:25:01|3705.43
20:25:02|3705.43
20:25:04|3706.5
20:25:04|3706.5
20:25:05|3706.5
20:25:06|3706.5
20:25:07|3706.5
20:25:08|3706.5
20:25:09|3706.5
20:25:10|3706.5
20:25:11|3706.5
20:25:12|3706.5
20:25:14|3706.5
20:25:14|3706.5
20:25:15|3706.5
20:25:16|3706.5
20:25:17|3707.73
20:25:18|3707.98
20:25:19|3707.98
20:25:20|3707.74
20:25:21|3707.44
20:25:22|3707.44
20:25:23|3707.21
20:25:24|3707.21
20:25:25|3707.22
20:25:26|3707.22
20:25:27|3706.92
20:25:28|3706.92
20:25:30|3706.92
20:25:30|3706.92
20:25:31|3706.92
20:25:32|3706.92
20:25:33|3706.86
20:25:34|3706.86
20:25:35|3706.86
20:25:36|3706.86
20:25:37|3706.86
20:25:38|3706.5
20:25:40|3706.47
20:25:40|3705.51
20:25:43|3705.67
20:25:43|3705.67
20:25:45|3705.67
20:25:46|3705.68
20:25:46|3705.68
20:25:49|3705.68
20:25:50|3705.68
20:25:51|3705.68
20:25:52|3705.68
20:25:53|3705.68
20:25:55|3705.68
20:25:55|3705.68
20:25:56|3705.51
20:25:57|3705.51
20:25:58|3705.51
20:26:00|3705.51
20:26:01|3705.75
20:26:02|3705.75
20:26:03|3705.74
20:26:04|3705.74
20:26:05|3705.99
20:26:06|3705.99
20:26:07|3705.99
20:26:08|3705.69
20:26:09|3705.91
20:26:10|3705.91
20:26:11|3705.91
20:26:12|3705.91
20:26:13|3705.91
20:26:14|3705.91
20:26:15|3707.97
20:26:17|3706.57
20:26:17|3706.57
20:26:18|3706.57
20:26:19|3707.79
20:26:20|3707.79
20:26:22|3707.79
20:26:22|3707.79
20:26:24|3707.52
20:26:24|3708.
20:26:26|3708.
20:26:26|3707.74
20:26:27|3707.74
20:26:28|3707.6
20:26:29|3707.28
20:26:31|3707.28
20:26:31|3708.07
20:26:32|3708.03
20:26:33|3707.97
20:26:35|3708.58
20:26:36|3708.83
20:26:37|3708.83
20:26:38|3708.52
20:26:39|3708.15
20:26:40|3707.87
20:26:42|3707.87
20:26:43|3707.87
20:26:45|3707.73
20:26:45|3707.73
20:26:47|3707.75
20:26:47|3707.75
20:26:48|3707.75
20:26:50|3707.75
20:26:51|3707.2
20:26:51|3707.24
20:26:52|3707.42
20:26:53|3707.17
20:26:54|3706.69
20:26:55|3706.04
20:26:56|3706.72
20:26:57|3706.72
20:26:58|3706.78
20:26:59|3706.71
20:27:00|3706.15
20:27:02|3706.79
20:27:03|3706.69
20:27:04|3706.64
20:27:05|3706.64
20:27:06|3705.31
20:27:07|3704.79
20:27:08|3705.04
20:27:09|3705.6
20:27:10|3705.6
20:27:11|3706.03
20:27:12|3705.05
20:27:13|3705.05
20:27:14|3704.61
20:27:15|3704.6
20:27:16|3704.57
20:27:17|3704.56
20:27:18|3704.45
20:27:19|3704.18
20:27:20|3704.01
20:27:21|3704.01
20:27:22|3704.01
20:27:23|3705.
20:27:24|3705.
20:27:25|3705.
20:27:26|3705.1
20:27:27|3705.12
20:27:28|3705.12
20:27:29|3705.12
20:27:30|3705.11
20:27:31|3705.11
20:27:32|3706.21
20:27:33|3706.69
20:27:34|3706.37
20:27:35|3706.37
20:27:36|3706.72
20:27:37|3706.72
20:27:38|3706.72
20:27:39|3706.72
20:27:40|3706.59
20:27:41|3706.59
20:27:43|3706.59
20:27:44|3706.14
20:27:45|3706.41
20:27:47|3706.41
20:27:48|3706.41
20:27:49|3706.4
20:27:50|3706.4
20:27:51|3706.41
20:27:52|3706.41
20:27:54|3706.41
20:27:56|3706.61
20:27:56|3706.61
20:27:57|3706.61
20:27:58|3706.61
20:27:59|3706.61
20:28:00|3706.4
20:28:01|3706.4
20:28:02|3706.41
20:28:03|3706.41
20:28:04|3706.82
20:28:05|3706.82
20:28:06|3706.82
20:28:07|3706.46
20:28:08|3706.46
20:28:09|3706.46
20:28:10|3706.46
20:28:11|3706.46
20:28:12|3706.06
20:28:14|3706.06
20:28:14|3706.06
20:28:15|3706.06
20:28:16|3706.06
20:28:17|3706.06
20:28:18|3706.06
20:28:19|3706.37
20:28:20|3706.37
20:28:21|3706.37
20:28:22|3706.37
20:28:23|3706.41
20:28:24|3706.41
20:28:25|3706.41
20:28:26|3706.41
20:28:27|3706.41
20:28:28|3706.41
20:28:29|3706.77
20:28:30|3706.77
20:28:31|3706.77
20:28:32|3706.77
20:28:33|3706.77
20:28:34|3706.77
20:28:35|3706.4
20:28:36|3706.4
20:28:37|3706.4
20:28:38|3706.4
20:28:39|3706.4
20:28:40|3706.4
20:28:41|3706.4
20:28:42|3706.4
20:28:44|3706.4
20:28:45|3706.4
20:28:47|3706.4
20:28:48|3706.4
20:28:49|3706.4
20:28:50|3706.26
20:28:51|3706.19
20:28:52|3706.19
20:28:53|3706.19
20:28:55|3706.19
20:28:56|3705.66
20:28:58|3705.66
20:28:58|3705.66
20:29:00|3705.79
20:29:00|3706.41
20:29:02|3706.41
20:29:04|3706.41
20:29:04|3706.41
20:29:05|3706.41
20:29:06|3706.41
20:29:07|3706.41
20:29:08|3706.41
20:29:09|3706.41
20:29:10|3706.41
20:29:11|3706.41
20:29:12|3706.41
20:29:13|3706.41
20:29:14|3706.41
20:29:15|3705.91
20:29:16|3705.91
20:29:17|3705.91
20:29:18|3705.91
20:29:19|3705.91
20:29:20|3705.91
20:29:21|3706.09
20:29:22|3706.09
20:29:23|3706.14
20:29:24|3706.14
20:29:25|3706.14
20:29:26|3706.15
20:29:27|3706.15
20:29:28|3706.15
20:29:29|3706.65
20:29:30|3706.65
20:29:31|3706.65
20:29:33|3706.43
20:29:34|3706.43
20:29:35|3706.43
20:29:36|3706.43
20:29:37|3706.43
20:29:38|3706.43
20:29:39|3706.43
20:29:40|3706.43
20:29:41|3706.25
20:29:42|3706.25
20:29:43|3706.23
20:29:45|3705.8
20:29:47|3704.38
20:29:48|3704.8
20:29:49|3704.8
20:29:49|3704.8
20:29:51|3704.8
20:29:52|3704.8
20:29:54|3704.8
20:29:55|3704.8
20:29:56|3704.57
20:29:57|3704.57
20:29:58|3704.57
20:29:59|3704.56
20:30:01|3704.56
20:30:03|3704.56
20:30:03|3704.56
20:30:04|3704.56
20:30:05|3704.56
20:30:06|3704.56
20:30:07|3704.56
20:30:08|3704.56
20:30:09|3704.58
20:30:10|3704.58
20:30:11|3703.72
20:30:12|3703.72
20:30:13|3703.74
20:30:14|3703.69
20:30:15|3703.69
20:30:16|3703.69
20:30:17|3702.98
20:30:18|3702.98
20:30:19|3702.81
20:30:20|3702.66
20:30:21|3702.65
20:30:22|3702.65
20:30:23|3702.65
20:30:24|3702.75
20:30:25|3702.75
20:30:26|3702.75
20:30:27|3702.75
20:30:28|3702.75
20:30:29|3702.87
20:30:30|3702.87
20:30:31|3702.87
20:30:32|3702.87
20:30:33|3702.87
20:30:34|3702.87
20:30:35|3702.91
20:30:36|3702.91
20:30:37|3702.86
20:30:38|3702.86
20:30:39|3702.86
20:30:40|3702.86
20:30:41|3702.75
20:30:42|3702.75
20:30:43|3701.54
20:30:45|3702.33
20:30:47|3701.
20:30:47|3701.
20:30:49|3701.
20:30:49|3700.64
20:30:51|3700.64
20:30:51|3700.64
20:30:53|3700.64
20:30:54|3700.64
20:30:55|3700.64
20:30:55|3700.64
20:30:58|3700.64
20:30:59|3699.35
20:31:00|3699.16
20:31:01|3698.68
20:31:02|3698.68
20:31:03|3699.01
20:31:04|3698.81
20:31:05|3698.81
20:31:06|3698.97
20:31:07|3698.97
20:31:08|3698.97
20:31:09|3698.97
20:31:10|3698.97
20:31:11|3698.97
20:31:12|3699.2
20:31:13|3699.2
20:31:14|3699.2
20:31:15|3699.2
20:31:16|3699.2
20:31:17|3699.2
20:31:19|3699.63
20:31:19|3699.63
20:31:20|3699.63
20:31:22|3699.63
20:31:23|3699.63
20:31:23|3699.63
20:31:24|3699.63
20:31:25|3700.5
20:31:26|3701.07
20:31:27|3701.96
20:31:28|3701.96
20:31:30|3701.96
20:31:31|3701.96
20:31:32|3701.96
20:31:33|3701.96
20:31:34|3701.96
20:31:35|3701.21
20:31:36|3701.23
20:31:37|3701.23
20:31:38|3701.23
20:31:39|3701.23
20:31:40|3701.23
20:31:41|3701.23
20:31:42|3701.23
20:31:43|3701.23
20:31:44|3701.23
20:31:45|3701.23
20:31:46|3701.23
20:31:48|3701.23
20:31:48|3701.23
20:31:50|3701.23
20:31:52|3701.23
20:31:53|3701.23
20:31:54|3701.23
20:31:55|3701.23
20:31:56|3701.23
20:31:57|3701.23
20:31:58|3701.23
20:31:59|3701.23
20:32:01|3701.91
20:32:01|3702.
20:32:03|3702.
20:32:03|3702.
20:32:05|3702.
20:32:05|3702.
20:32:06|3702.31
20:32:07|3702.31
20:32:08|3702.31
20:32:10|3702.31
20:32:11|3702.31
20:32:12|3702.31
20:32:13|3702.32
20:32:14|3702.32
20:32:14|3702.83
20:32:15|3702.83
20:32:17|3703.55
20:32:17|3703.55
20:32:18|3703.55
20:32:19|3704.54
20:32:20|3704.56
20:32:21|3704.58
20:32:22|3704.58
20:32:23|3704.58
20:32:24|3704.58
20:32:25|3704.8
20:32:27|3704.8
20:32:27|3705.
20:32:29|3705.29
20:32:29|3705.76
20:32:30|3706.04
20:32:31|3706.04
20:32:33|3705.27
20:32:33|3705.27
20:32:35|3705.27
20:32:35|3705.27
20:32:37|3705.27
20:32:37|3705.27
20:32:38|3705.27
20:32:39|3705.27
20:32:40|3705.27
20:32:42|3704.97
20:32:43|3704.97
20:32:43|3704.97
20:32:44|3704.97
20:32:45|3704.97
20:32:48|3704.97
20:32:49|3704.72
20:32:51|3704.93
20:32:51|3704.93
20:32:52|3704.93
20:32:53|3704.93
20:32:54|3704.93
20:32:56|3704.93
20:32:57|3704.93
20:32:59|3704.93
20:33:00|3704.93
20:33:01|3704.93
20:33:02|3704.93
20:33:03|3704.93
20:33:04|3704.93
20:33:05|3704.93
20:33:06|3704.93
20:33:07|3704.93
20:33:08|3704.93
20:33:09|3704.04
20:33:10|3704.04
20:33:11|3704.04
20:33:12|3704.04
20:33:13|3703.67
20:33:14|3703.56
20:33:15|3703.56
20:33:16|3703.46
20:33:17|3703.2
20:33:18|3703.2
20:33:19|3703.2
20:33:20|3703.2
20:33:21|3703.2
20:33:22|3703.08
20:33:23|3703.08
20:33:24|3703.08
20:33:25|3703.08
20:33:26|3702.66
20:33:27|3702.32
20:33:28|3702.32
20:33:29|3702.32
20:33:31|3702.32
20:33:31|3702.32
20:33:33|3702.33
20:33:33|3703.5
20:33:35|3703.5
20:33:35|3703.5
20:33:36|3704.18
20:33:38|3704.18
20:33:38|3704.18
20:33:39|3704.18
20:33:41|3704.18
20:33:41|3703.34
20:33:42|3702.97
20:33:44|3702.97
20:33:44|3703.06
20:33:45|3703.06
20:33:46|3703.06
20:33:48|3703.06
20:33:50|3703.96
20:33:50|3703.96
20:33:52|3703.96
20:33:53|3703.96
20:33:55|3703.96
20:33:57|3703.96
20:33:58|3704.62
20:33:59|3704.62
20:34:00|3704.62
20:34:01|3704.62
20:34:02|3705.
20:34:03|3705.
20:34:05|3705.
20:34:06|3706.43
20:34:07|3706.43
20:34:08|3706.43
20:34:09|3706.43
20:34:10|3706.43
20:34:11|3706.43
20:34:12|3706.43
20:34:13|3706.43
20:34:14|3706.41
20:34:16|3706.41
20:34:16|3706.41
20:34:17|3706.27
20:34:19|3706.27
20:34:20|3705.55
20:34:21|3705.55
20:34:22|3705.55
20:34:22|3705.55
20:34:24|3705.55
20:34:25|3705.55
20:34:25|3705.55
20:34:26|3705.55
20:34:28|3705.55
20:34:29|3705.27
20:34:30|3705.27
20:34:31|3705.27
20:34:31|3705.27
20:34:33|3705.27
20:34:34|3705.25
20:34:35|3705.25
20:34:36|3705.51
20:34:37|3705.56
20:34:38|3705.55
20:34:39|3705.57
20:34:40|3706.28
20:34:40|3706.28
20:34:42|3706.49
20:34:43|3706.49
20:34:44|3706.48
20:34:45|3707.42
20:34:46|3707.42
20:34:47|3707.47
20:34:48|3706.55
20:34:49|3706.48
20:34:51|3706.48
20:34:52|3706.48
20:34:52|3706.48
20:34:54|3706.48
20:34:56|3706.48
20:34:56|3706.48
20:34:58|3706.48
20:34:58|3706.06
20:35:00|3706.06
20:35:01|3705.81
20:35:03|3705.89
20:35:03|3706.07
20:35:04|3706.07
20:35:06|3706.07
20:35:06|3706.07
20:35:08|3706.07
20:35:09|3706.07
20:35:09|3706.07
20:35:10|3706.07
20:35:12|3706.07
20:35:13|3706.07
20:35:13|3706.07
20:35:15|3706.07
20:35:15|3706.41
20:35:16|3706.41
20:35:18|3706.51
20:35:18|3706.48
20:35:19|3706.48
20:35:21|3706.48
20:35:21|3706.48
20:35:22|3706.48
20:35:23|3706.48
20:35:25|3706.48
20:35:25|3706.48
20:35:27|3706.48
20:35:28|3706.48
20:35:28|3706.48
20:35:29|3706.48
20:35:30|3706.48
20:35:31|3705.71
20:35:32|3705.65
20:35:34|3705.65
20:35:34|3705.87
20:35:36|3705.82
20:35:36|3705.5
20:35:37|3704.32
20:35:39|3704.32
20:35:39|3704.32
20:35:40|3704.32
20:35:42|3704.05
20:35:42|3704.05
20:35:44|3704.05
20:35:44|3704.05
20:35:45|3704.05
20:35:46|3704.05
20:35:47|3703.9
20:35:48|3703.9
20:35:50|3704.08
20:35:52|3704.08
20:35:53|3704.08
20:35:54|3704.08
20:35:55|3704.08
20:35:56|3704.08
20:35:57|3704.08
20:35:57|3704.08
20:35:59|3703.76
20:36:00|3703.76
20:36:01|3704.
20:36:02|3704.
20:36:03|3704.
20:36:03|3704.
20:36:04|3704.
20:36:05|3704.
20:36:06|3704.
20:36:08|3704.
20:36:09|3704.
20:36:10|3704.
20:36:11|3704.
20:36:12|3704.
20:36:13|3704.
20:36:14|3704.
20:36:15|3704.
20:36:16|3704.
20:36:17|3704.
20:36:18|3704.
20:36:19|3704.
20:36:20|3704.
20:36:21|3703.88
20:36:22|3703.91
20:36:23|3703.91
20:36:24|3703.91
20:36:25|3703.91
20:36:26|3704.9
20:36:27|3705.
20:36:29|3705.
20:36:29|3705.14
20:36:31|3705.14
20:36:32|3705.14
20:36:33|3705.14
20:36:33|3705.14
20:36:35|3705.14
20:36:35|3705.14
20:36:37|3705.14
20:36:38|3705.14
20:36:39|3705.33
20:36:40|3705.33
20:36:40|3705.62
20:36:42|3705.62
20:36:42|3705.55
20:36:43|3705.56
20:36:45|3705.56
20:36:46|3705.56
20:36:47|3705.45
20:36:48|3705.45
20:36:49|3705.07
20:36:49|3705.07
20:36:52|3705.
20:36:53|3705.
20:36:54|3705.
20:36:55|3705.
20:36:56|3705.
20:36:57|3705.
20:36:58|3705.
20:36:59|3704.24
20:37:00|3704.24
20:37:01|3704.24
20:37:02|3704.24
20:37:03|3704.24
20:37:05|3704.24
20:37:06|3704.27
20:37:07|3704.27
20:37:08|3704.27
20:37:09|3704.23
20:37:10|3704.01
20:37:11|3704.
20:37:11|3704.
20:37:13|3704.
20:37:14|3704.
20:37:15|3704.
20:37:16|3704.
20:37:18|3703.54
20:37:19|3703.54
20:37:19|3703.54
20:37:21|3703.54
20:37:22|3703.54
20:37:23|3703.54
20:37:24|3703.54
20:37:25|3703.54
20:37:26|3704.01
20:37:27|3704.01
20:37:28|3704.01
20:37:29|3704.01
20:37:30|3703.2
20:37:31|3703.2
20:37:32|3703.2
20:37:33|3703.2
20:37:34|3703.2
20:37:35|3703.58
20:37:35|3703.58
20:37:37|3703.58
20:37:38|3703.58
20:37:39|3703.58
20:37:40|3704.73
20:37:41|3704.73
20:37:42|3704.83
20:37:43|3704.89
20:37:44|3704.89
20:37:44|3704.89
20:37:46|3704.89
20:37:47|3705.
20:37:48|3705.
20:37:49|3704.29
20:37:50|3704.29
20:37:51|3703.15
20:37:53|3702.66
20:37:53|3702.57
20:37:56|3702.51
20:37:56|3702.51
20:37:58|3703.09
20:37:59|3703.09
20:38:00|3703.09
20:38:02|3703.09
20:38:03|3704.87
20:38:05|3704.75
20:38:05|3704.64
20:38:06|3704.64
20:38:07|3704.6
20:38:08|3704.6
20:38:09|3704.6
20:38:11|3704.6
20:38:12|3704.6
20:38:13|3704.6
20:38:14|3704.6
20:38:15|3704.6
20:38:16|3704.6
20:38:17|3704.6
20:38:17|3704.6
20:38:19|3704.57
20:38:20|3704.57
20:38:21|3704.57
20:38:22|3704.57
20:38:23|3704.57
20:38:24|3704.57
20:38:25|3704.36
20:38:25|3704.36
20:38:26|3704.36
20:38:28|3704.36
20:38:29|3704.36
20:38:29|3704.36
20:38:31|3704.36
20:38:32|3704.36
20:38:33|3704.36
20:38:34|3704.36
20:38:35|3704.49
20:38:36|3704.49
20:38:37|3704.49
20:38:38|3704.51
20:38:39|3704.51
20:38:40|3704.51
20:38:41|3704.51
20:38:42|3704.51
20:38:43|3704.23
20:38:44|3704.23
20:38:45|3704.23
20:38:46|3704.23
20:38:46|3704.23
20:38:48|3704.23
20:38:49|3704.23
20:38:50|3704.23
20:38:51|3704.23
20:38:52|3704.23
20:38:54|3704.6
20:38:54|3704.6
20:38:56|3704.6
20:38:56|3704.6
20:38:57|3704.6
20:38:59|3704.6
20:39:00|3704.6
20:39:01|3704.6
20:39:02|3704.6
20:39:03|3705.74
20:39:04|3705.74
20:39:06|3705.74
20:39:07|3705.74
20:39:08|3705.74
20:39:09|3705.74
20:39:10|3705.74
20:39:10|3705.74
20:39:12|3705.74
20:39:13|3705.74
20:39:13|3705.74
20:39:14|3705.74
20:39:16|3705.66
20:39:17|3705.66
20:39:18|3705.66
20:39:19|3705.66
20:39:20|3705.66
20:39:21|3705.66
20:39:22|3705.66
20:39:24|3705.66
20:39:24|3705.65
20:39:26|3705.65
20:39:27|3705.65
20:39:27|3705.65
20:39:28|3705.65
20:39:30|3705.85
20:39:31|3705.94
20:39:31|3705.94
20:39:32|3705.94
20:39:33|3705.86
20:39:35|3705.86
20:39:36|3706.18
20:39:36|3706.18
20:39:37|3706.48
20:39:38|3706.48
20:39:39|3706.48
20:39:41|3706.48
20:39:41|3706.48
20:39:42|3707.21
20:39:43|3707.21
20:39:45|3707.21
20:39:45|3707.21
20:39:46|3707.18
20:39:47|3707.18
20:39:49|3706.81
20:39:49|3706.79
20:39:50|3706.79
20:39:52|3706.79
20:39:53|3706.79
20:39:54|3706.79
20:39:56|3706.79
20:39:57|3706.79
20:39:59|3706.79
20:39:59|3706.79
20:40:00|3706.79
20:40:02|3706.92
20:40:03|3706.92
20:40:04|3706.92
20:40:05|3706.92
20:40:05|3706.92
20:40:06|3706.92
20:40:07|3706.92
20:40:09|3706.92
20:40:09|3706.92
20:40:10|3706.92
20:40:12|3706.92
20:40:12|3706.92
20:40:13|3706.92
20:40:14|3706.92
20:40:16|3706.92
20:40:17|3707.27
20:40:17|3707.27
20:40:19|3707.27
20:40:19|3707.27
20:40:21|3707.27
20:40:21|3707.27
20:40:22|3707.27
20:40:24|3707.27
20:40:25|3706.81
20:40:26|3706.81
20:40:26|3707.05
20:40:27|3707.4
20:40:28|3707.4
20:40:29|3707.31
20:40:31|3707.68
20:40:31|3707.5
20:40:32|3707.5
20:40:33|3707.5
20:40:34|3707.5
20:40:35|3707.5
20:40:36|3707.5
20:40:37|3707.5
20:40:38|3707.5
20:40:40|3707.5
20:40:40|3708.08
20:40:41|3708.08
20:40:43|3708.08
20:40:43|3708.3
20:40:44|3708.3
20:40:45|3708.3
20:40:46|3708.3
20:40:47|3708.3
20:40:48|3708.3
20:40:49|3708.3
20:40:50|3708.3
20:40:51|3708.07
20:40:52|3708.07
20:40:53|3708.05
20:40:55|3708.05
20:40:57|3708.02
20:40:58|3707.96
20:40:59|3707.96
20:40:59|3707.96
20:41:00|3707.96
20:41:02|3707.96
20:41:03|3707.96
20:41:04|3707.96
20:41:05|3707.96
20:41:07|3707.96
20:41:08|3708.01
20:41:09|3708.
20:41:10|3708.
20:41:10|3708.
20:41:12|3705.5
20:41:13|3705.1
20:41:13|3705.05
20:41:14|3705.05
20:41:15|3705.05
20:41:16|3705.11
20:41:18|3705.11
20:41:19|3705.11
20:41:19|3705.11
20:41:20|3705.11
20:41:22|3705.11
20:41:22|3705.11
20:41:24|3704.84
20:41:24|3704.64
20:41:25|3704.52
20:41:27|3704.52
20:41:27|3704.52
20:41:29|3704.52
20:41:30|3702.57
20:41:30|3701.99
20:41:32|3701.
20:41:33|3700.05
20:41:33|3700.68
20:41:34|3700.68
20:41:35|3700.68
20:41:37|3700.68
20:41:38|3700.68
20:41:38|3700.68
20:41:39|3700.51
20:41:40|3700.
20:41:41|3699.23
20:41:43|3699.19
20:41:43|3698.85
20:41:44|3697.8
20:41:46|3698.4
20:41:46|3699.03
20:41:47|3699.03
20:41:48|3699.03
20:41:49|3698.
20:41:50|3698.
20:41:52|3697.85
20:41:53|3697.59
20:41:53|3697.58
20:41:54|3697.58
20:41:57|3697.07
20:41:58|3697.07
20:42:00|3697.07
20:42:00|3697.07
20:42:01|3698.21
20:42:02|3698.21
20:42:03|3698.21
20:42:05|3698.52
20:42:05|3698.52
20:42:06|3698.52
20:42:08|3698.55
20:42:08|3699.
20:42:10|3699.47
20:42:11|3699.83
20:42:12|3699.83
20:42:13|3699.84
20:42:14|3699.71
20:42:15|3699.71
20:42:16|3699.96
20:42:17|3699.96
20:42:18|3699.96
20:42:19|3699.77
20:42:20|3699.77
20:42:21|3699.77
20:42:22|3699.77
20:42:22|3699.77
20:42:23|3699.77
20:42:25|3699.77
20:42:25|3700.27
20:42:26|3700.27
20:42:27|3700.27
20:42:29|3700.27
20:42:30|3700.27
20:42:32|3700.27
20:42:32|3700.27
20:42:33|3700.27
20:42:34|3700.6
20:42:35|3701.02
20:42:36|3700.27
20:42:37|3700.27
20:42:38|3701.17
20:42:39|3701.92
20:42:41|3701.92
20:42:41|3701.92
20:42:42|3701.92
20:42:43|3701.92
20:42:44|3702.
20:42:45|3702.
20:42:46|3702.
20:42:47|3702.
20:42:48|3702.
20:42:49|3702.08
20:42:51|3702.08
20:42:51|3702.08
20:42:52|3702.08
20:42:53|3702.08
20:42:54|3701.24
20:42:55|3701.24
20:42:57|3701.24
20:42:59|3701.24
20:42:59|3700.89
20:43:00|3700.89
20:43:01|3700.65
20:43:03|3700.65
20:43:04|3700.65
20:43:05|3700.65
20:43:05|3700.65
20:43:06|3700.65
20:43:07|3700.65
20:43:09|3700.65
20:43:10|3700.58
20:43:11|3700.58
20:43:12|3700.58
20:43:12|3700.58
20:43:13|3700.58
20:43:15|3700.58
20:43:15|3701.97
20:43:17|3701.97
20:43:18|3701.97
20:43:19|3701.97
20:43:19|3701.97
20:43:20|3701.97
20:43:21|3701.97
20:43:23|3701.97
20:43:23|3701.97
20:43:24|3701.97
20:43:26|3701.99
20:43:27|3701.99
20:43:27|3701.99
20:43:29|3701.99
20:43:30|3701.98
20:43:31|3701.92
20:43:32|3702.
20:43:33|3702.
20:43:34|3701.91
20:43:35|3701.93
20:43:36|3701.93
20:43:37|3701.93
20:43:38|3701.93
20:43:39|3702.02
20:43:40|3702.02
20:43:41|3702.68
20:43:42|3702.7
20:43:43|3702.7
20:43:44|3702.7
20:43:45|3702.7
20:43:46|3702.7
20:43:47|3702.7
20:43:48|3702.7
20:43:49|3702.7
20:43:50|3702.7
20:43:52|3702.7
20:43:53|3702.8
20:43:54|3702.8
20:43:54|3702.8
20:43:56|3702.8
20:43:56|3703.28
20:43:59|3703.28
20:43:59|3703.39
20:44:01|3703.11
20:44:02|3702.96
20:44:03|3702.96
20:44:04|3702.96
20:44:05|3702.96
20:44:06|3702.96
20:44:07|3702.96
20:44:08|3702.96
20:44:09|3702.96
20:44:10|3704.94
20:44:11|3704.94
20:44:12|3704.94
20:44:13|3704.94
20:44:14|3704.94
20:44:15|3704.94
20:44:16|3705.
20:44:18|3705.
20:44:19|3705.
20:44:20|3705.
20:44:21|3705.
20:44:22|3705.
20:44:22|3705.15
20:44:24|3705.15
20:44:25|3705.15
20:44:26|3705.15
20:44:27|3705.15
20:44:28|3705.15
20:44:29|3705.15
20:44:30|3705.15
20:44:31|3705.8
20:44:32|3705.8
20:44:33|3705.8
20:44:34|3705.8
20:44:35|3705.8
20:44:36|3705.8
20:44:37|3705.8
20:44:38|3705.5
20:44:39|3704.77
20:44:40|3704.77
20:44:41|3704.77
20:44:42|3704.77
20:44:43|3704.77
20:44:44|3704.77
20:44:45|3704.77
20:44:46|3704.77
20:44:47|3704.77
20:44:48|3704.77
20:44:49|3704.77
20:44:50|3704.77
20:44:51|3704.77
20:44:52|3704.77
20:44:53|3704.77
20:44:54|3704.77
20:44:55|3704.77
20:44:56|3704.77
20:44:57|3704.77
20:44:58|3706.28
20:45:00|3706.28
20:45:01|3706.28
20:45:02|3706.28
20:45:03|3706.28
20:45:04|3706.28
20:45:06|3704.96
20:45:06|3704.96
20:45:07|3704.96
20:45:08|3704.96
20:45:10|3704.96
20:45:10|3704.83
20:45:11|3704.83
20:45:13|3704.83
20:45:13|3704.74
20:45:14|3702.7
20:45:15|3702.7
20:45:16|3702.7
20:45:18|3703.47
20:45:19|3703.47
20:45:20|3703.47
20:45:21|3702.89
20:45:21|3702.89
20:45:23|3702.89
20:45:23|3702.89
20:45:24|3702.2
20:45:26|3702.65
20:45:26|3702.65
20:45:27|3702.65
20:45:28|3702.65
20:45:29|3702.65
20:45:31|3702.65
20:45:32|3702.65
20:45:32|3702.65
20:45:33|3702.65
20:45:35|3702.65
20:45:35|3702.65
20:45:36|3702.65
20:45:38|3702.87
20:45:38|3702.87
20:45:39|3702.87
20:45:40|3702.87
20:45:41|3702.87
20:45:42|3702.87
20:45:43|3702.87
20:45:44|3702.87
20:45:45|3702.87
20:45:46|3702.87
20:45:47|3702.87
20:45:48|3701.93
20:45:50|3701.93
20:45:51|3701.96
20:45:51|3701.96
20:45:53|3701.96
20:45:54|3701.96
20:45:55|3701.96
20:45:55|3701.96
20:45:57|3701.94
20:45:58|3701.94
20:45:59|3701.94
20:45:59|3701.94
20:46:01|3701.94
20:46:03|3701.94
20:46:04|3702.19
20:46:06|3701.92
20:46:06|3701.92
20:46:07|3701.92
20:46:09|3701.92
20:46:09|3701.73
20:46:10|3701.73
20:46:11|3701.73
20:46:12|3701.73
20:46:13|3701.72
20:46:15|3701.72
20:46:15|3701.72
20:46:16|3701.72
20:46:17|3701.6
20:46:18|3702.11
20:46:19|3702.11
20:46:21|3702.11
20:46:21|3702.11
20:46:23|3702.11
20:46:24|3702.11
20:46:24|3702.11
20:46:25|3702.23
20:46:27|3702.24
20:46:28|3701.65
20:46:29|3702.41
20:46:30|3702.41
20:46:30|3702.41
20:46:31|3702.41
20:46:33|3702.36
20:46:33|3702.36
20:46:34|3702.36
20:46:36|3702.36
20:46:36|3701.93
20:46:37|3701.93
20:46:38|3701.83
20:46:40|3701.83
20:46:40|3701.83
20:46:41|3701.83
20:46:42|3701.83
20:46:44|3701.83
20:46:44|3701.83
20:46:46|3701.83
20:46:46|3702.44
20:46:47|3702.44
20:46:48|3702.44
20:46:49|3702.44
20:46:51|3702.44
20:46:51|3701.83
20:46:52|3701.83
20:46:54|3701.83
20:46:54|3701.83
20:46:55|3701.83
20:46:56|3701.83
20:46:57|3701.83
20:46:58|3701.83
20:46:59|3701.83
20:47:00|3701.83
20:47:02|3702.4
20:47:04|3702.4
20:47:05|3702.4
20:47:05|3702.4
20:47:06|3704.21
20:47:08|3704.97
20:47:09|3704.97
20:47:10|3704.97
20:47:11|3704.98
20:47:12|3704.98
20:47:13|3704.98
20:47:14|3704.98
20:47:15|3704.98
20:47:16|3704.98
20:47:17|3704.98
20:47:19|3704.98
20:47:20|3704.98
20:47:21|3704.4
20:47:22|3704.4
20:47:22|3704.4
20:47:23|3704.4
20:47:25|3704.4
20:47:25|3704.4
20:47:26|3704.4
20:47:27|3703.01
20:47:28|3703.01
20:47:29|3703.01
20:47:30|3703.01
20:47:32|3703.01
20:47:33|3703.01
20:47:33|3703.01
20:47:35|3703.49
20:47:35|3703.49
20:47:36|3703.49
20:47:37|3703.59
20:47:38|3703.59
20:47:39|3703.59
20:47:41|3703.59
20:47:41|3703.96
20:47:42|3703.96
20:47:44|3704.4
20:47:44|3704.4
20:47:45|3704.59
20:47:46|3704.59
20:47:48|3704.63
20:47:49|3704.63
20:47:49|3704.63
20:47:51|3704.63
20:47:52|3704.71
20:47:53|3704.71
20:47:53|3704.71
20:47:55|3704.71
20:47:55|3704.71
20:47:56|3704.71
20:47:57|3704.71
20:47:58|3704.71
20:47:59|3704.71
20:48:01|3705.
20:48:03|3705.
20:48:03|3705.
20:48:05|3704.99
20:48:07|3704.99
20:48:07|3704.99
20:48:08|3704.81
20:48:09|3704.81
20:48:10|3704.81
20:48:11|3704.81
20:48:12|3704.81
20:48:13|3704.81
20:48:15|3704.81
20:48:16|3704.81
20:48:17|3704.81
20:48:18|3704.81
20:48:19|3704.81
20:48:19|3704.87
20:48:21|3704.66
20:48:22|3704.66
20:48:23|3704.66
20:48:24|3704.66
20:48:25|3704.66
20:48:26|3704.66
20:48:27|3704.92
20:48:28|3704.92
20:48:29|3704.92
20:48:30|3704.92
20:48:31|3704.99
20:48:32|3704.99
20:48:33|3704.99
20:48:34|3704.99
20:48:35|3704.99
20:48:35|3704.99
20:48:37|3704.99
20:48:38|3704.99
20:48:38|3704.99
20:48:40|3704.99
20:48:41|3704.99
20:48:42|3704.99
20:48:43|3705.37
20:48:44|3705.37
20:48:45|3705.37
20:48:46|3705.37
20:48:47|3705.37
20:48:48|3705.37
20:48:49|3705.88
20:48:50|3705.88
20:48:51|3705.88
20:48:52|3705.88
20:48:53|3705.88
20:48:54|3705.88
20:48:55|3705.88
20:48:56|3705.88
20:48:57|3705.88
20:48:58|3705.88
20:48:59|3705.88
20:49:00|3705.95
20:49:01|3705.95
20:49:02|3705.95
20:49:04|3705.95
20:49:05|3705.96
20:49:06|3705.96
20:49:08|3705.96
20:49:08|3705.96
20:49:09|3706.13
20:49:10|3705.96
20:49:12|3705.7
20:49:13|3705.7
20:49:14|3705.7
20:49:15|3705.7
20:49:16|3705.7
20:49:17|3705.69
20:49:18|3705.69
20:49:19|3705.69
20:49:20|3705.69
20:49:21|3705.69
20:49:22|3705.56
20:49:23|3705.56
20:49:24|3705.56
20:49:25|3705.56
20:49:26|3705.56
20:49:27|3705.56
20:49:28|3705.56
20:49:29|3705.56
20:49:30|3705.56
20:49:31|3705.56
20:49:32|3705.56
20:49:33|3705.56
20:49:34|3705.56
20:49:35|3705.56
20:49:36|3705.56
20:49:37|3705.56
20:49:38|3705.56
20:49:39|3705.56
20:49:40|3706.02
20:49:41|3706.02
20:49:42|3706.02
20:49:43|3706.02
20:49:44|3706.02
20:49:45|3706.03
20:49:46|3706.03
20:49:47|3705.8
20:49:48|3705.8
20:49:49|3705.92
20:49:50|3705.93
20:49:51|3705.93
20:49:52|3705.93
20:49:53|3705.93
20:49:54|3705.93
20:49:55|3705.93
20:49:56|3705.93
20:49:57|3705.93
20:49:58|3707.25
20:49:59|3707.25
20:50:00|3707.39
20:50:01|3707.39
20:50:02|3707.39
20:50:03|3707.39
20:50:05|3707.39
20:50:07|3707.39
20:50:08|3707.72
20:50:09|3707.72
20:50:10|3707.73
20:50:11|3707.73
20:50:12|3707.73
20:50:13|3707.73
20:50:14|3706.39
20:50:15|3706.39
20:50:16|3705.92
20:50:18|3705.51
20:50:19|3705.07
20:50:20|3705.01
20:50:20|3705.01
20:50:22|3704.82
20:50:23|3704.82
20:50:24|3704.82
20:50:24|3704.82
20:50:26|3704.82
20:50:26|3704.82
20:50:27|3704.82
20:50:28|3704.82
20:50:29|3704.82
20:50:30|3703.43
20:50:31|3703.43
20:50:32|3703.43
20:50:34|3703.43
20:50:35|3703.43
20:50:35|3703.43
20:50:36|3703.43
20:50:37|3703.8
20:50:38|3703.8
20:50:39|3703.73
20:50:40|3703.87
20:50:41|3703.87
20:50:42|3703.87
20:50:44|3703.15
20:50:44|3703.75
20:50:45|3703.75
20:50:47|3703.75
20:50:48|3703.73
20:50:48|3703.73
20:50:50|3703.73
20:50:51|3703.73
20:50:52|3703.73
20:50:52|3703.64
20:50:53|3703.64
20:50:54|3704.38
20:50:56|3704.38
20:50:57|3704.38
20:50:57|3704.38
20:50:58|3704.38
20:50:59|3704.38
20:51:00|3704.38
20:51:01|3704.38
20:51:02|3704.73
20:51:03|3704.73
20:51:06|3704.73
20:51:07|3704.73
20:51:08|3704.73
20:51:09|3704.73
20:51:10|3704.06
20:51:11|3704.06
20:51:11|3704.06
20:51:13|3704.06
20:51:14|3704.06
20:51:16|3705.
20:51:16|3705.
20:51:18|3705.
20:51:19|3705.
20:51:20|3705.
20:51:20|3705.
20:51:21|3705.57
20:51:23|3705.57
20:51:24|3705.01
20:51:25|3705.01
20:51:26|3705.03
20:51:26|3705.03
20:51:28|3705.03
20:51:29|3705.03
20:51:30|3705.03
20:51:31|3705.03
20:51:32|3705.03
20:51:33|3705.03
20:51:34|3705.49
20:51:35|3705.48
20:51:36|3705.48
20:51:37|3705.48
20:51:38|3705.48
20:51:39|3706.49
20:51:40|3706.5
20:51:41|3706.5
20:51:42|3706.5
20:51:43|3706.5
20:51:44|3706.5
20:51:46|3706.5
20:51:47|3706.5
20:51:48|3707.41
20:51:49|3707.91
20:51:50|3707.91
20:51:50|3707.91
20:51:52|3707.91
20:51:53|3707.91
20:51:53|3707.91
20:51:54|3707.57
20:51:56|3707.57
20:51:56|3707.57
20:51:58|3707.57
20:51:58|3707.57
20:51:59|3707.57
20:52:01|3707.57
20:52:01|3707.57
20:52:03|3707.57
20:52:05|3707.55
20:52:06|3707.55
20:52:08|3707.55
20:52:08|3707.55
20:52:09|3707.55
20:52:11|3707.55
20:52:12|3707.55
20:52:13|3707.28
20:52:14|3707.28
20:52:15|3707.28
20:52:16|3707.28
20:52:17|3707.11
20:52:18|3707.11
20:52:19|3706.53
20:52:20|3706.53
20:52:21|3706.53
20:52:22|3706.53
20:52:23|3707.05
20:52:24|3707.05
20:52:25|3707.68
20:52:26|3707.68
20:52:27|3707.68
20:52:28|3707.68
20:52:29|3707.68
20:52:30|3707.68
20:52:31|3707.68
20:52:32|3707.68
20:52:33|3707.3
20:52:34|3707.3
20:52:35|3707.3
20:52:36|3707.3
20:52:37|3707.3
20:52:38|3707.3
20:52:39|3707.34
20:52:40|3707.34
20:52:41|3707.34
20:52:42|3707.34
20:52:43|3707.34
20:52:44|3707.34
20:52:45|3707.34
20:52:46|3707.34
20:52:47|3707.34
20:52:48|3707.34
20:52:49|3707.34
20:52:50|3707.34
20:52:51|3707.73
20:52:52|3707.99
20:52:53|3707.99
20:52:54|3707.99
20:52:55|3707.99
20:52:56|3707.99
20:52:57|3707.99
20:52:58|3707.99
20:52:59|3708.
20:53:00|3708.
20:53:01|3707.99
20:53:02|3707.99
20:53:03|3707.99
20:53:04|3707.99
20:53:05|3707.99
20:53:06|3707.89
20:53:08|3707.89
20:53:09|3707.89
20:53:10|3707.89
20:53:11|3707.89
20:53:12|3707.99
20:53:13|3707.99
20:53:14|3708.01
20:53:15|3708.01
20:53:16|3708.01
20:53:17|3707.98
20:53:18|3707.85
20:53:19|3707.85
20:53:20|3707.65
20:53:21|3707.65
20:53:22|3707.65
20:53:23|3707.65
20:53:24|3707.65
20:53:25|3707.66
20:53:26|3707.66
20:53:27|3707.66
20:53:28|3707.84
20:53:29|3707.84
20:53:30|3707.84
20:53:31|3707.82
20:53:32|3707.82
20:53:33|3707.82
20:53:34|3707.82
20:53:35|3707.72
20:53:36|3707.72
20:53:37|3707.72
20:53:38|3707.72
20:53:39|3707.72
20:53:40|3707.72
20:53:41|3707.72
20:53:42|3707.72
20:53:43|3707.72
20:53:44|3707.79
20:53:45|3707.79
20:53:46|3707.79
20:53:47|3707.79
20:53:48|3707.79
20:53:49|3707.79
20:53:50|3707.65
20:53:51|3707.65
20:53:52|3707.65
20:53:53|3707.65
20:53:54|3707.65
20:53:55|3707.58
20:53:56|3707.61
20:53:57|3707.61
20:53:58|3708.9
20:53:59|3708.83
20:54:00|3707.5
20:54:01|3707.57
20:54:02|3707.06
20:54:03|3707.1
20:54:04|3707.1
20:54:05|3707.1
20:54:06|3707.1
20:54:07|3707.1
20:54:09|3707.1
20:54:09|3709.27
20:54:11|3708.8
20:54:12|3708.8
20:54:13|3708.8
20:54:14|3708.8
20:54:14|3707.05
20:54:16|3707.05
20:54:16|3707.05
20:54:17|3707.05
20:54:18|3707.08
20:54:19|3707.04
20:54:20|3707.04
20:54:21|3707.65
20:54:23|3707.65
20:54:23|3707.65
20:54:25|3707.65
20:54:26|3707.65
20:54:27|3707.65
20:54:27|3707.8
20:54:28|3707.8
20:54:30|3707.8
20:54:31|3707.8
20:54:32|3707.
20:54:33|3706.93
20:54:34|3705.5
20:54:35|3705.
20:54:36|3705.
20:54:37|3705.
20:54:38|3704.02
20:54:39|3704.02
20:54:40|3704.02
20:54:41|3704.02
20:54:42|3704.02
20:54:43|3704.02
20:54:44|3704.02
20:54:45|3704.03
20:54:46|3703.51
20:54:47|3702.8
20:54:48|3702.72
20:54:49|3702.84
20:54:50|3702.83
20:54:51|3702.83
20:54:52|3702.83
20:54:53|3702.83
20:54:54|3702.5
20:54:55|3702.17
20:54:56|3702.17
20:54:57|3702.02
20:54:58|3702.12
20:54:59|3702.12
20:55:00|3702.95
20:55:01|3702.97
20:55:02|3702.97
20:55:03|3702.97
20:55:04|3702.97
20:55:05|3702.97
20:55:06|3703.5
20:55:07|3703.5
20:55:08|3703.5
20:55:10|3704.63
20:55:11|3704.63
20:55:13|3704.63
20:55:13|3704.63
20:55:14|3704.43
20:55:15|3704.13
20:55:16|3703.35
20:55:17|3702.5
20:55:19|3702.5
20:55:20|3702.22
20:55:21|3702.28
20:55:22|3702.28
20:55:23|3702.28
20:55:24|3702.28
20:55:25|3702.28
20:55:25|3702.28
20:55:27|3702.28
20:55:27|3702.28
20:55:29|3702.28
20:55:30|3702.28
20:55:30|3702.28
20:55:32|3702.28
20:55:33|3702.87
20:55:34|3702.87
20:55:34|3702.87
20:55:36|3702.87
20:55:37|3702.87
20:55:38|3702.9
20:55:38|3702.9
20:55:40|3702.89
20:55:41|3702.89
20:55:42|3702.29
20:55:43|3702.29
20:55:44|3702.29
20:55:44|3702.29
20:55:46|3702.29
20:55:47|3702.17
20:55:48|3702.07
20:55:49|3702.07
20:55:50|3702.07
20:55:51|3702.07
20:55:52|3702.07
20:55:53|3701.65
20:55:54|3701.65
20:55:55|3701.65
20:55:55|3701.65
20:55:57|3701.34
20:55:57|3701.34
20:55:58|3701.34
20:56:00|3701.34
20:56:00|3701.01
20:56:02|3701.01
20:56:03|3701.01
20:56:03|3701.01
20:56:05|3701.01
20:56:06|3701.36
20:56:07|3701.92
20:56:07|3702.
20:56:09|3702.5
20:56:11|3702.5
20:56:12|3702.62
20:56:13|3702.62
20:56:14|3702.79
20:56:15|3702.79
20:56:16|3702.79
20:56:17|3702.79
20:56:18|3702.79
20:56:19|3702.79
20:56:20|3702.79
20:56:22|3702.79
20:56:22|3702.79
20:56:24|3702.72
20:56:24|3702.72
20:56:25|3702.72
20:56:26|3702.97
20:56:28|3702.97
20:56:28|3702.97
20:56:29|3702.97
20:56:30|3703.09
20:56:32|3703.09
20:56:32|3703.09
20:56:34|3703.09
20:56:34|3703.08
20:56:36|3703.08
20:56:36|3703.15
20:56:38|3703.15
20:56:38|3703.35
20:56:40|3704.27
20:56:41|3704.27
20:56:42|3704.69
20:56:43|3704.23
20:56:44|3704.23
20:56:44|3703.71
20:56:45|3703.71
20:56:46|3703.71
20:56:48|3703.71
20:56:48|3703.66
20:56:50|3703.98
20:56:50|3704.23
20:56:51|3704.23
20:56:53|3704.55
20:56:54|3704.55
20:56:54|3704.55
20:56:56|3704.55
20:56:57|3704.17
20:56:57|3704.17
20:56:59|3704.17
20:56:59|3704.17
20:57:00|3704.17
20:57:01|3704.17
20:57:02|3704.46
20:57:03|3704.7
20:57:05|3704.47
20:57:05|3704.47
20:57:07|3704.47
20:57:07|3704.52
20:57:09|3704.52
20:57:09|3704.7
20:57:12|3704.7
20:57:13|3704.79
20:57:15|3704.79
20:57:15|3704.79
20:57:17|3704.79
20:57:17|3704.8
20:57:19|3704.99
20:57:19|3704.99
20:57:20|3704.99
20:57:22|3704.99
20:57:23|3704.77
20:57:24|3704.77
20:57:25|3704.77
20:57:25|3704.77
20:57:26|3704.77
20:57:27|3704.77
20:57:28|3704.77
20:57:29|3704.77
20:57:30|3704.77
20:57:31|3704.83
20:57:32|3704.83
20:57:33|3704.83
20:57:35|3704.83
20:57:35|3704.83
20:57:37|3704.83
20:57:37|3704.83
20:57:39|3704.83
20:57:39|3705.
20:57:41|3705.
20:57:41|3705.
20:57:43|3705.35
20:57:43|3705.35
20:57:44|3705.35
20:57:46|3706.48
20:57:46|3706.48
20:57:47|3706.48
20:57:49|3706.49
20:57:49|3706.49
20:57:51|3706.49
20:57:52|3706.49
20:57:52|3706.5
20:57:54|3706.5
20:57:55|3706.5
20:57:55|3706.5
20:57:56|3706.53
20:57:57|3706.62
20:57:58|3706.62
20:57:59|3706.83
20:58:01|3706.9
20:58:02|3706.9
20:58:02|3707.57
20:58:03|3707.57
20:58:04|3707.65
20:58:05|3707.65
20:58:06|3707.71
20:58:07|3706.94
20:58:08|3706.94
20:58:09|3706.94
20:58:11|3706.94
20:58:12|3706.94
20:58:14|3706.94
20:58:16|3706.94
20:58:17|3706.98
20:58:18|3706.98
20:58:19|3706.94
20:58:20|3706.94
20:58:21|3706.94
20:58:22|3706.94
20:58:24|3706.94
20:58:25|3706.94
20:58:26|3706.94
20:58:27|3706.94
20:58:28|3706.94
20:58:30|3706.94
20:58:31|3706.94
20:58:32|3706.94
20:58:33|3706.94
20:58:34|3706.94
20:58:35|3706.94
20:58:36|3705.51
20:58:37|3705.01
20:58:38|3705.01
20:58:39|3705.01
20:58:40|3705.05
20:58:41|3705.05
20:58:42|3705.05
20:58:43|3705.56
20:58:44|3705.56
20:58:45|3705.56
20:58:46|3705.56
20:58:47|3705.56
20:58:48|3705.
20:58:49|3704.
20:58:50|3704.
20:58:51|3704.36
20:58:52|3705.
20:58:53|3705.
20:58:54|3705.
20:58:55|3705.1
20:58:56|3705.1
20:58:57|3705.1
20:58:58|3705.1
20:58:59|3705.1
20:59:00|3705.1
20:59:01|3705.14
20:59:02|3705.14
20:59:03|3705.14
20:59:04|3705.14
20:59:05|3706.42
20:59:06|3706.42
20:59:07|3706.42
20:59:08|3706.42
20:59:09|3706.42
20:59:10|3706.42
20:59:11|3706.42
20:59:12|3706.19
20:59:14|3706.19
20:59:14|3705.62
20:59:16|3705.12
20:59:17|3704.91
20:59:18|3704.91
20:59:19|3704.43
20:59:20|3704.43
20:59:21|3704.19
20:59:22|3704.13
20:59:23|3704.
20:59:24|3704.
20:59:25|3704.
20:59:26|3703.27
20:59:27|3703.27
20:59:28|3703.27
20:59:29|3703.28
20:59:30|3703.64
20:59:31|3703.64
20:59:32|3703.64
20:59:33|3703.64
20:59:34|3703.64
20:59:35|3703.64
20:59:36|3703.64
20:59:37|3703.9
20:59:38|3703.9
20:59:39|3703.9
20:59:40|3703.72
20:59:41|3704.22
20:59:42|3704.23
20:59:43|3704.23
20:59:44|3704.23
20:59:45|3704.23
20:59:46|3704.99
20:59:47|3704.99
20:59:48|3704.99
20:59:49|3704.99
20:59:50|3704.99
20:59:51|3704.99
20:59:52|3704.84
20:59:53|3704.84
20:59:54|3704.83
20:59:56|3704.73
20:59:56|3704.73
20:59:58|3704.73
21:00:00|3704.73
21:00:00|3704.73
21:00:01|3704.73
21:00:02|3704.73
21:00:03|3704.26
21:00:05|3704.26
21:00:05|3704.76
21:00:07|3704.76
21:00:07|3704.76
21:00:08|3704.58
21:00:09|3704.65
21:00:11|3705.
21:00:12|3706.26
21:00:14|3706.26
21:00:15|3704.46
21:00:17|3704.46
21:00:18|3704.02
21:00:19|3704.02
21:00:20|3704.02
21:00:21|3704.02
21:00:22|3704.02
21:00:23|3704.02
21:00:23|3704.01
21:00:25|3704.
21:00:26|3704.
21:00:27|3703.79
21:00:28|3703.79
21:00:28|3703.76
21:00:30|3703.76
21:00:31|3703.76
21:00:32|3703.47
21:00:32|3702.95
21:00:34|3702.95
21:00:35|3702.95
21:00:36|3702.53
21:00:37|3702.66
21:00:38|3702.82
21:00:39|3702.82
21:00:40|3702.82
21:00:41|3702.82
21:00:41|3702.82
21:00:44|3702.82
21:00:44|3702.82
21:00:45|3702.82
21:00:46|3703.82
21:00:47|3703.82
21:00:48|3703.82
21:00:49|3703.82
21:00:50|3703.82
21:00:51|3703.82
21:00:52|3703.82
21:00:54|3702.77
21:00:55|3703.9
21:00:56|3704.23
21:00:57|3704.23
21:00:58|3704.23
21:00:59|3704.32
21:01:00|3705.
21:01:02|3705.
21:01:02|3705.4
21:01:03|3705.4
21:01:04|3705.4
21:01:05|3705.4
21:01:06|3705.4
21:01:07|3705.4
21:01:09|3705.4
21:01:10|3704.58
21:01:11|3705.54
21:01:12|3705.54
21:01:13|3705.54
21:01:14|3705.54
21:01:15|3705.54
21:01:17|3705.9
21:01:18|3705.9
21:01:20|3706.54
21:01:20|3706.96
21:01:22|3706.96
21:01:22|3706.96
21:01:23|3707.4
21:01:24|3707.4
21:01:25|3707.4
21:01:26|3707.4
21:01:27|3707.4
21:01:28|3707.4
21:01:29|3707.4
21:01:30|3707.4
21:01:31|3707.4
21:01:32|3707.4
21:01:33|3707.4
21:01:34|3707.4
21:01:35|3707.4
21:01:36|3707.4
21:01:38|3707.4
21:01:38|3707.4
21:01:39|3707.4
21:01:40|3707.4
21:01:41|3707.4
21:01:42|3707.4
21:01:43|3707.4
21:01:45|3707.4
21:01:46|3707.4
21:01:47|3707.4
21:01:48|3707.4
21:01:49|3707.4
21:01:50|3707.4
21:01:51|3707.4
21:01:52|3707.39
21:01:53|3707.39
21:01:54|3707.39
21:01:54|3707.39
21:01:56|3707.47
21:01:57|3707.47
21:01:58|3707.47
21:01:59|3707.47
21:02:00|3707.47
21:02:01|3707.47
21:02:02|3707.47
21:02:03|3707.47
21:02:03|3707.47
21:02:04|3707.47
21:02:06|3707.47
21:02:07|3707.47
21:02:07|3707.47
21:02:09|3707.47
21:02:10|3707.47
21:02:11|3707.47
21:02:12|3707.47
21:02:12|3707.47
21:02:14|3707.47
21:02:15|3707.44
21:02:16|3707.44
21:02:18|3707.44
21:02:19|3707.44
21:02:20|3707.44
21:02:21|3707.44
21:02:22|3707.44
21:02:23|3707.44
21:02:25|3707.92
21:02:26|3707.92
21:02:27|3707.92
21:02:28|3707.92
21:02:29|3707.92
21:02:30|3707.92
21:02:31|3707.92
21:02:32|3707.92
21:02:33|3707.92
21:02:34|3707.92
21:02:35|3707.47
21:02:35|3707.07
21:02:37|3707.07
21:02:38|3707.07
21:02:39|3707.07
21:02:40|3707.07
21:02:41|3706.62
21:02:42|3706.62
21:02:43|3706.62
21:02:44|3706.62
21:02:45|3706.62
21:02:47|3706.62
21:02:48|3706.62
21:02:48|3706.62
21:02:50|3706.62
21:02:51|3706.62
21:02:52|3706.62
21:02:53|3706.81
21:02:54|3706.81
21:02:54|3706.18
21:02:56|3705.97
21:02:57|3705.57
21:02:58|3705.57
21:02:59|3705.57
21:03:00|3705.57
21:03:01|3705.57
21:03:01|3705.57
21:03:03|3705.57
21:03:04|3705.57
21:03:05|3705.57
21:03:06|3705.57
21:03:07|3705.57
21:03:08|3705.57
21:03:09|3705.57
21:03:10|3705.57
21:03:11|3705.57
21:03:12|3705.68
21:03:13|3706.14
21:03:14|3706.14
21:03:15|3706.14
21:03:17|3707.02
21:03:18|3707.02
21:03:20|3707.02
21:03:22|3707.02
21:03:22|3707.02
21:03:23|3707.59
21:03:24|3707.59
21:03:25|3707.59
21:03:26|3707.93
21:03:27|3707.93
21:03:28|3707.93
21:03:30|3707.93
21:03:31|3707.93
21:03:32|3707.93
21:03:33|3707.93
21:03:34|3707.93
21:03:36|3707.93
21:03:36|3707.46
21:03:37|3707.46
21:03:38|3707.46
21:03:39|3707.46
21:03:41|3707.46
21:03:42|3707.46
21:03:43|3707.46
21:03:43|3707.46
21:03:45|3707.46
21:03:46|3707.46
21:03:47|3707.46
21:03:48|3707.46
21:03:49|3707.46
21:03:50|3707.46
21:03:51|3707.46
21:03:52|3707.46
21:03:53|3707.46
21:03:54|3707.46
21:03:55|3707.46
21:03:56|3707.46
21:03:57|3707.46
21:03:58|3707.46
21:03:59|3707.46
21:04:00|3707.46
21:04:01|3707.97
21:04:02|3707.97
21:04:03|3707.98
21:04:05|3707.98
21:04:05|3707.98
21:04:06|3707.98
21:04:07|3707.98
21:04:09|3708.
21:04:09|3708.
21:04:10|3708.61
21:04:11|3709.27
21:04:12|3709.27
21:04:13|3709.27
21:04:15|3708.94
21:04:16|3708.94
21:04:17|3708.94
21:04:19|3708.19
21:04:21|3708.19
21:04:22|3708.84
21:04:23|3708.27
21:04:24|3708.27
21:04:26|3708.27
21:04:27|3708.27
21:04:27|3708.27
21:04:28|3708.27
21:04:30|3708.27
21:04:30|3708.27
21:04:31|3708.28
21:04:33|3708.28
21:04:33|3708.28
21:04:34|3708.54
21:04:35|3709.04
21:04:36|3708.63
21:04:38|3708.63
21:04:38|3708.63
21:04:40|3708.63
21:04:40|3708.63
21:04:41|3708.63
21:04:42|3708.63
21:04:43|3708.63
21:04:44|3708.63
21:04:46|3708.63
21:04:47|3708.63
21:04:48|3708.63
21:04:48|3708.63
21:04:49|3708.63
21:04:51|3709.44
21:04:51|3709.37
21:04:52|3709.45
21:04:53|3709.45
21:04:55|3709.45
21:04:56|3709.45
21:04:56|3709.45
21:04:58|3709.45
21:04:58|3709.02
21:04:59|3709.02
21:05:01|3709.02
21:05:02|3709.24
21:05:02|3709.24
21:05:03|3708.97
21:05:05|3708.97
21:05:05|3708.97
21:05:06|3708.97
21:05:08|3708.57
21:05:08|3708.57
21:05:09|3708.57
21:05:10|3708.47
21:05:11|3708.47
21:05:12|3708.47
21:05:13|3708.47
21:05:15|3708.45
21:05:15|3708.45
21:05:16|3708.45
21:05:17|3708.45
21:05:19|3705.41
21:05:20|3704.82
21:05:21|3704.5
21:05:23|3704.5
21:05:24|3704.5
21:05:25|3704.5
21:05:26|3704.69
21:05:27|3704.69
21:05:28|3704.42
21:05:29|3704.42
21:05:30|3704.42
21:05:32|3704.42
21:05:33|3704.42
21:05:35|3704.03
21:05:36|3704.03
21:05:36|3704.03
21:05:38|3704.03
21:05:39|3703.
21:05:40|3703.
21:05:41|3703.
21:05:42|3703.
21:05:43|3703.
21:05:43|3703.
21:05:44|3703.
21:05:45|3703.
21:05:47|3703.
21:05:48|3702.39
21:05:49|3702.29
21:05:50|3702.3
21:05:51|3702.3
21:05:51|3702.3
21:05:53|3702.3
21:05:53|3702.3
21:05:54|3702.3
21:05:55|3702.3
21:05:56|3703.06
21:05:57|3703.06
21:05:59|3703.06
21:06:00|3703.06
21:06:00|3703.06
21:06:02|3703.06
21:06:03|3703.06
21:06:03|3703.5
21:06:04|3703.5
21:06:06|3703.5
21:06:06|3703.5
21:06:08|3703.49
21:06:08|3702.28
21:06:09|3702.47
21:06:11|3702.47
21:06:11|3702.47
21:06:12|3702.32
21:06:13|3702.32
21:06:14|3702.32
21:06:16|3702.32
21:06:17|3702.32
21:06:17|3702.17
21:06:18|3702.26
21:06:21|3702.26
21:06:22|3702.81
21:06:23|3702.37
21:06:25|3702.42
21:06:25|3702.57
21:06:27|3702.57
21:06:28|3702.57
21:06:29|3702.57
21:06:30|3702.57
21:06:31|3702.68
21:06:32|3703.27
21:06:33|3703.26
21:06:34|3703.25
21:06:36|3703.25
21:06:36|3703.25
21:06:37|3703.25
21:06:38|3702.58
21:06:39|3702.58
21:06:40|3702.58
21:06:41|3702.58
21:06:42|3702.58
21:06:44|3702.58
21:06:44|3702.82
21:06:45|3703.
21:06:46|3703.
21:06:48|3703.
21:06:49|3703.
21:06:50|3703.
21:06:51|3703.
21:06:52|3703.
21:06:53|3703.
21:06:54|3703.
21:06:55|3703.
21:06:56|3703.
21:06:57|3703.
21:06:58|3703.
21:06:59|3703.
21:07:00|3703.
21:07:01|3703.63
21:07:02|3703.16
21:07:03|3703.16
21:07:05|3703.16
21:07:06|3703.16
21:07:06|3703.16
21:07:07|3703.16
21:07:08|3703.16
21:07:09|3703.16
21:07:10|3703.18
21:07:11|3703.18
21:07:12|3703.18
21:07:14|3703.18
21:07:14|3703.18
21:07:16|3703.17
21:07:17|3703.21
21:07:17|3703.21
21:07:19|3703.21
21:07:19|3703.21
21:07:21|3703.21
21:07:23|3703.21
21:07:25|3703.21
21:07:26|3703.21
21:07:27|3703.21
21:07:28|3703.21
21:07:29|3703.21
21:07:31|3703.21
21:07:31|3703.21
21:07:33|3703.21
21:07:34|3703.21
21:07:35|3703.21
21:07:36|3703.21
21:07:37|3703.21
21:07:38|3703.16
21:07:39|3703.19
21:07:40|3703.37
21:07:40|3703.37
21:07:42|3703.37
21:07:43|3703.37
21:07:44|3703.37
21:07:45|3703.37
21:07:46|3703.37
21:07:47|3703.37
21:07:48|3703.37
21:07:49|3704.79
21:07:50|3704.66
21:07:51|3704.65
21:07:52|3704.65
21:07:53|3704.65
21:07:53|3704.66
21:07:55|3705.29
21:07:56|3705.29
21:07:57|3704.7
21:07:58|3704.7
21:07:59|3704.7
21:08:00|3704.7
21:08:02|3704.7
21:08:02|3704.7
21:08:03|3704.7
21:08:04|3705.15
21:08:05|3705.51
21:08:06|3705.51
21:08:07|3705.77
21:08:08|3705.71
21:08:09|3705.71
21:08:11|3705.71
21:08:11|3705.71
21:08:13|3705.71
21:08:14|3705.71
21:08:15|3705.71
21:08:16|3705.71
21:08:16|3705.71
21:08:17|3705.71
21:08:18|3705.83
21:08:19|3705.83
21:08:20|3705.83
21:08:22|3705.83
21:08:24|3705.62
21:08:24|3705.62
21:08:27|3705.62
21:08:28|3705.77
21:08:29|3705.77
21:08:30|3705.77
21:08:31|3705.77
21:08:32|3705.76
21:08:33|3705.76
21:08:34|3705.6
21:08:35|3705.62
21:08:36|3705.62
21:08:37|3705.62
21:08:38|3705.62
21:08:39|3705.62
21:08:41|3705.62
21:08:42|3705.62
21:08:43|3705.62
21:08:43|3705.62
21:08:44|3705.62
21:08:46|3705.91
21:08:47|3705.85
21:08:48|3705.85
21:08:49|3705.85
21:08:50|3704.61
21:08:51|3703.71
21:08:52|3703.71
21:08:53|3703.48
21:08:54|3703.48
21:08:55|3703.48
21:08:56|3703.48
21:08:57|3702.62
21:08:58|3702.62
21:08:59|3702.62
21:09:00|3702.62
21:09:01|3702.62
21:09:02|3702.62
21:09:03|3702.62
21:09:04|3702.62
21:09:05|3702.62
21:09:06|3702.62
21:09:07|3702.62
21:09:08|3702.62
21:09:09|3702.48
21:09:10|3702.79
21:09:11|3702.79
21:09:12|3702.66
21:09:13|3702.65
21:09:14|3702.67
21:09:15|3702.61
21:09:16|3702.61
21:09:17|3702.6
21:09:18|3702.6
21:09:19|3702.48
21:09:20|3702.48
21:09:21|3702.48
21:09:22|3702.48
21:09:24|3702.48
21:09:26|3702.48
21:09:26|3702.48
21:09:27|3702.48
21:09:28|3702.05
21:09:29|3702.13
21:09:30|3702.13
21:09:31|3702.13
21:09:33|3702.13
21:09:34|3702.13
21:09:36|3702.13
21:09:37|3702.13
21:09:38|3702.13
21:09:39|3702.13
21:09:40|3702.25
21:09:41|3702.88
21:09:43|3702.88
21:09:43|3702.88
21:09:44|3702.88
21:09:45|3702.88
21:09:47|3702.88
21:09:47|3702.88
21:09:48|3702.88
21:09:49|3702.88
21:09:50|3703.09
21:09:51|3703.09
21:09:52|3703.09
21:09:53|3703.09
21:09:55|3703.09
21:09:55|3703.09
21:09:56|3703.09
21:09:57|3703.5
21:09:59|3703.5
21:10:00|3703.5
21:10:02|3703.5
21:10:03|3703.5
21:10:03|3703.5
21:10:04|3703.5
21:10:05|3703.5
21:10:06|3703.5
21:10:07|3703.5
21:10:08|3703.5
21:10:09|3703.64
21:10:10|3703.63
21:10:11|3703.63
21:10:12|3703.63
21:10:13|3703.63
21:10:14|3703.16
21:10:16|3702.69
21:10:17|3702.69
21:10:18|3702.69
21:10:19|3702.69
21:10:20|3702.69
21:10:20|3702.69
21:10:21|3702.69
21:10:23|3702.69
21:10:25|3702.69
21:10:26|3702.69
21:10:28|3702.69
21:10:29|3702.69
21:10:30|3702.69
21:10:31|3702.69
21:10:32|3702.69
21:10:33|3702.69
21:10:34|3702.69
21:10:35|3702.69
21:10:36|3703.01
21:10:37|3703.01
21:10:38|3703.01
21:10:39|3703.01
21:10:40|3703.01
21:10:41|3703.01
21:10:42|3703.05
21:10:43|3703.05
21:10:44|3703.05
21:10:45|3703.05
21:10:46|3703.05
21:10:47|3703.05
21:10:48|3703.05
21:10:49|3702.79
21:10:50|3702.79
21:10:52|3702.79
21:10:53|3702.79
21:10:54|3702.79
21:10:55|3702.79
21:10:55|3702.79
21:10:56|3702.79
21:10:58|3702.79
21:10:58|3702.79
21:11:00|3702.79
21:11:01|3702.79
21:11:02|3702.79
21:11:03|3702.79
21:11:04|3703.15
21:11:05|3703.15
21:11:06|3703.15
21:11:06|3702.7
21:11:08|3702.7
21:11:09|3702.7
21:11:10|3702.7
21:11:11|3702.7
21:11:11|3702.7
21:11:13|3702.7
21:11:14|3702.9
21:11:15|3702.9
21:11:16|3702.51
21:11:17|3702.51
21:11:18|3702.51
21:11:19|3702.51
21:11:20|3702.51
21:11:21|3702.51
21:11:22|3702.51
21:11:22|3702.51
21:11:24|3702.51
21:11:26|3702.51
21:11:27|3702.51
21:11:29|3702.51
21:11:30|3702.51
21:11:32|3702.51
21:11:32|3702.51
21:11:34|3702.51
21:11:34|3702.51
21:11:36|3702.51
21:11:36|3702.51
21:11:37|3702.51
21:11:39|3702.51
21:11:40|3702.51
21:11:41|3702.51
21:11:42|3702.51
21:11:43|3702.51
21:11:44|3702.51
21:11:45|3702.51
21:11:46|3702.51
21:11:47|3703.36
21:11:48|3703.36
21:11:49|3703.89
21:11:50|3704.11
21:11:51|3704.11
21:11:52|3704.36
21:11:53|3704.09
21:11:54|3704.08
21:11:55|3704.11
21:11:56|3704.78
21:11:57|3704.78
21:11:58|3704.78
21:11:59|3704.78
21:12:00|3704.78
21:12:01|3704.78
21:12:02|3704.78
21:12:03|3704.78
21:12:04|3704.78
21:12:06|3704.78
21:12:07|3704.78
21:12:07|3704.78
21:12:08|3704.78
21:12:09|3704.78
21:12:10|3705.41
21:12:12|3705.42
21:12:12|3705.42
21:12:13|3705.96
21:12:14|3705.83
21:12:15|3705.83
21:12:16|3705.83
21:12:17|3705.83
21:12:18|3705.74
21:12:19|3705.74
21:12:20|3705.77
21:12:21|3705.77
21:12:23|3703.96
21:12:23|3704.01
21:12:24|3704.01
21:12:26|3704.01
21:12:28|3704.01
21:12:30|3704.01
21:12:31|3704.31
21:12:31|3704.31
21:12:33|3704.31
21:12:34|3704.83
21:12:35|3704.83
21:12:36|3704.83
21:12:37|3704.83
21:12:38|3704.83
21:12:39|3704.83
21:12:40|3704.83
21:12:40|3704.83
21:12:42|3704.83
21:12:42|3704.83
21:12:43|3704.83
21:12:45|3704.83
21:12:46|3704.83
21:12:46|3704.83
21:12:47|3704.83
21:12:49|3704.83
21:12:50|3704.83
21:12:51|3704.83
21:12:52|3704.83
21:12:53|3704.83
21:12:54|3704.83
21:12:55|3704.83
21:12:57|3704.83
21:12:59|3704.83
21:12:59|3703.94
21:13:00|3703.94
21:13:01|3703.94
21:13:02|3703.94
21:13:03|3703.94
21:13:04|3702.96
21:13:06|3702.96
21:13:07|3703.58
21:13:08|3703.54
21:13:09|3703.54
21:13:10|3703.54
21:13:11|3703.43
21:13:11|3703.43
21:13:13|3703.43
21:13:14|3703.43
21:13:15|3703.43
21:13:16|3703.43
21:13:17|3703.43
21:13:18|3703.43
21:13:19|3703.43
21:13:20|3703.43
21:13:21|3703.43
21:13:21|3703.43
21:13:22|3703.84
21:13:24|3703.84
21:13:25|3703.84
21:13:26|3705.
21:13:28|3705.
21:13:30|3703.71
21:13:30|3703.71
21:13:31|3703.56
21:13:32|3703.56
21:13:34|3703.56
21:13:36|3703.56
21:13:37|3703.24
21:13:38|3703.24
21:13:38|3703.2
21:13:40|3703.2
21:13:41|3703.2
21:13:42|3703.2
21:13:42|3703.2
21:13:44|3703.2
21:13:45|3703.66
21:13:46|3703.66
21:13:47|3703.66
21:13:48|3703.66
21:13:49|3703.66
21:13:50|3703.66
21:13:51|3703.66
21:13:52|3704.25
21:13:53|3704.25
21:13:54|3704.25
21:13:55|3704.25
21:13:56|3704.25
21:13:57|3704.25
21:13:57|3704.25
21:13:59|3704.25
21:14:00|3704.25
21:14:01|3704.25
21:14:01|3704.25
21:14:03|3704.25
21:14:03|3704.86
21:14:05|3704.86
21:14:06|3704.86
21:14:06|3705.23
21:14:07|3705.23
21:14:09|3705.23
21:14:09|3705.23
21:14:11|3705.23
21:14:12|3705.23
21:14:13|3705.23
21:14:14|3705.23
21:14:15|3705.23
21:14:16|3705.23
21:14:17|3705.23
21:14:18|3705.23
21:14:18|3704.88
21:14:20|3704.84
21:14:21|3704.84
21:14:22|3704.84
21:14:23|3705.31
21:14:24|3705.31
21:14:25|3705.29
21:14:26|3705.29
21:14:27|3705.29
21:14:29|3705.29
21:14:29|3705.29
21:14:30|3705.29
21:14:31|3705.29
21:14:32|3705.29
21:14:33|3705.29
21:14:34|3705.29
21:14:35|3705.29
21:14:36|3705.62
21:14:37|3705.94
21:14:39|3705.94
21:14:40|3705.94
21:14:41|3705.94
21:14:42|3706.44
21:14:43|3706.44
21:14:45|3706.44
21:14:46|3706.44
21:14:47|3706.44
21:14:47|3706.43
21:14:50|3706.43
21:14:50|3706.5
21:14:51|3706.5
21:14:52|3706.5
21:14:53|3706.5
21:14:54|3706.5
21:14:55|3706.5
21:14:56|3706.49
21:14:57|3706.5
21:14:58|3706.5
21:14:59|3706.5
21:15:00|3706.5
21:15:02|3706.5
21:15:03|3706.5
21:15:03|3706.5
21:15:04|3706.49
21:15:05|3706.49
21:15:07|3706.49
21:15:08|3706.49
21:15:09|3706.5
21:15:09|3706.5
21:15:11|3706.5
21:15:11|3706.67
21:15:13|3705.69
21:15:14|3705.69
21:15:15|3705.69
21:15:15|3705.62
21:15:17|3705.62
21:15:18|3705.62
21:15:19|3705.75
21:15:19|3705.75
21:15:20|3705.23
21:15:23|3705.49
21:15:24|3705.49
21:15:24|3705.49
21:15:25|3705.49
21:15:26|3705.83
21:15:27|3705.83
21:15:29|3705.83
21:15:31|3706.4
21:15:32|3706.4
21:15:33|3706.4
21:15:34|3706.4
21:15:35|3706.4
21:15:36|3706.4
21:15:37|3706.4
21:15:38|3706.4
21:15:39|3706.4
21:15:40|3706.4
21:15:41|3706.4
21:15:43|3706.35
21:15:44|3706.35
21:15:45|3707.22
21:15:46|3707.18
21:15:46|3707.18
21:15:48|3707.18
21:15:48|3707.18
21:15:49|3707.18
21:15:50|3707.18
21:15:51|3707.18
21:15:52|3707.18
21:15:54|3707.13
21:15:55|3707.13
21:15:57|3707.31
21:15:57|3707.31
21:15:58|3707.31
21:16:00|3707.33
21:16:00|3707.33
21:16:01|3707.33
21:16:02|3707.33
21:16:03|3707.33
21:16:04|3707.33
21:16:05|3707.92
21:16:06|3707.92
21:16:07|3707.92
21:16:08|3707.74
21:16:09|3707.96
21:16:10|3707.96
21:16:11|3708.
21:16:12|3708.
21:16:13|3708.
21:16:14|3708.
21:16:16|3708.44
21:16:16|3708.44
21:16:18|3708.44
21:16:18|3708.44
21:16:20|3708.44
21:16:21|3708.44
21:16:21|3708.44
21:16:23|3708.44
21:16:24|3708.44
21:16:25|3708.44
21:16:25|3708.44
21:16:27|3708.44
21:16:28|3708.44
21:16:28|3708.44
21:16:30|3708.44
21:16:32|3708.44
21:16:33|3708.44
21:16:35|3708.44
21:16:36|3708.44
21:16:37|3708.44
21:16:38|3709.43
21:16:39|3709.43
21:16:41|3709.46
21:16:41|3709.46
21:16:42|3709.37
21:16:43|3709.5
21:16:45|3709.56
21:16:46|3709.56
21:16:47|3710.4
21:16:48|3710.4
21:16:49|3710.4
21:16:50|3710.4
21:16:51|3710.5
21:16:52|3710.5
21:16:53|3710.5
21:16:54|3710.5
21:16:55|3710.5
21:16:56|3710.5
21:16:57|3710.5
21:16:58|3710.92
21:16:59|3710.92
21:17:00|3710.92
21:17:01|3710.92
21:17:02|3710.92
21:17:03|3710.92
21:17:04|3711.34
21:17:05|3711.34
21:17:07|3711.34
21:17:07|3711.34
21:17:08|3711.34
21:17:09|3711.34
21:17:10|3711.34
21:17:12|3711.34
21:17:12|3711.34
21:17:13|3711.24
21:17:14|3711.24
21:17:15|3711.24
21:17:16|3711.65
21:17:18|3711.65
21:17:19|3711.65
21:17:20|3711.65
21:17:21|3711.65
21:17:22|3711.65
21:17:23|3711.65
21:17:24|3711.65
21:17:25|3711.65
21:17:26|3711.65
21:17:27|3711.65
21:17:28|3711.65
21:17:29|3712.
21:17:30|3712.
21:17:32|3712.
21:17:33|3712.
21:17:34|3712.48
21:17:35|3712.48
21:17:36|3712.48
21:17:37|3712.3
21:17:39|3712.16
21:17:40|3712.5
21:17:42|3712.49
21:17:42|3712.49
21:17:44|3712.49
21:17:45|3712.49
21:17:47|3712.49
21:17:47|3712.49
21:17:49|3712.54
21:17:50|3712.54
21:17:51|3712.54
21:17:52|3712.54
21:17:53|3712.54
21:17:55|3713.11
21:17:56|3714.22
21:17:57|3714.22
21:17:58|3714.22
21:17:59|3713.71
21:18:00|3713.95
21:18:01|3715.
21:18:02|3714.97
21:18:03|3714.44
21:18:04|3715.46
21:18:05|3715.46
21:18:06|3715.46
21:18:07|3716.06
21:18:08|3716.3
21:18:09|3716.29
21:18:10|3716.29
21:18:11|3716.
21:18:12|3716.
21:18:12|3716.
21:18:14|3715.48
21:18:14|3715.48
21:18:16|3715.48
21:18:17|3715.48
21:18:18|3715.48
21:18:19|3716.
21:18:20|3716.
21:18:20|3716.
21:18:22|3716.
21:18:23|3716.
21:18:23|3714.86
21:18:24|3717.52
21:18:26|3717.93
21:18:27|3717.93
21:18:27|3717.93
21:18:29|3718.72
21:18:30|3718.72
21:18:31|3718.72
21:18:31|3718.34
21:18:34|3719.28
21:18:35|3718.45
21:18:36|3719.02
21:18:37|3719.02
21:18:38|3719.02
21:18:39|3719.02
21:18:40|3719.02
21:18:41|3719.
21:18:42|3719.
21:18:43|3718.91
21:18:44|3718.63
21:18:45|3719.13
21:18:46|3719.13
21:18:47|3719.13
21:18:48|3719.13
21:18:50|3719.13
21:18:52|3719.13
21:18:52|3719.13
21:18:53|3719.55
21:18:54|3719.55
21:18:55|3719.55
21:18:56|3719.55
21:18:57|3719.55
21:18:58|3719.55
21:18:59|3719.55
21:19:00|3719.55
21:19:01|3719.55
21:19:02|3719.56
21:19:03|3719.56
21:19:04|3719.56
21:19:05|3719.56
21:19:06|3719.56
21:19:07|3719.56
21:19:08|3719.56
21:19:09|3719.56
21:19:10|3719.55
21:19:11|3718.54
21:19:12|3718.9
21:19:13|3718.96
21:19:14|3718.96
21:19:15|3718.96
21:19:16|3718.96
21:19:17|3718.96
21:19:18|3718.96
21:19:19|3718.96
21:19:20|3717.95
21:19:21|3717.95
21:19:22|3717.6
21:19:23|3717.6
21:19:24|3717.6
21:19:25|3717.02
21:19:26|3716.72
21:19:27|3717.06
21:19:28|3717.06
21:19:29|3716.64
21:19:30|3716.93
21:19:31|3716.93
21:19:33|3715.75
21:19:35|3714.54
21:19:35|3714.36
21:19:37|3713.98
21:19:39|3713.66
21:19:39|3713.66
21:19:40|3713.66
21:19:41|3713.91
21:19:42|3714.14
21:19:44|3714.14
21:19:45|3714.14
21:19:46|3714.14
21:19:47|3713.74
21:19:48|3713.74
21:19:49|3713.74
21:19:50|3713.74
21:19:51|3713.74
21:19:52|3713.74
21:19:53|3713.74
21:19:54|3713.74
21:19:55|3713.43
21:19:56|3713.24
21:19:57|3713.24
21:19:58|3713.24
21:20:00|3713.24
21:20:00|3713.29
21:20:01|3713.29
21:20:02|3713.98
21:20:03|3713.98
21:20:04|3713.98
21:20:05|3713.77
21:20:07|3713.89
21:20:07|3713.96
21:20:08|3713.96
21:20:09|3713.96
21:20:11|3713.96
21:20:11|3713.85
21:20:12|3712.74
21:20:13|3712.74
21:20:14|3712.74
21:20:15|3712.74
21:20:17|3712.74
21:20:18|3712.74
21:20:18|3712.74
21:20:20|3712.74
21:20:20|3712.62
21:20:22|3712.62
21:20:23|3712.62
21:20:23|3712.62
21:20:24|3712.62
21:20:26|3712.62
21:20:26|3712.62
21:20:27|3712.62
21:20:28|3711.24
21:20:29|3711.26
21:20:30|3711.13
21:20:31|3711.13
21:20:32|3711.13
21:20:34|3711.
21:20:36|3711.
21:20:37|3710.88
21:20:38|3710.88
21:20:39|3710.91
21:20:40|3711.13
21:20:41|3711.13
21:20:43|3711.13
21:20:44|3711.13
21:20:44|3711.13
21:20:46|3711.13
21:20:46|3711.59
21:20:48|3711.59
21:20:49|3711.59
21:20:50|3711.59
21:20:50|3711.59
21:20:52|3711.59
21:20:52|3710.7
21:20:53|3710.7
21:20:54|3710.7
21:20:56|3710.7
21:20:57|3710.7
21:20:58|3710.7
21:20:59|3710.7
21:21:00|3710.7
21:21:01|3710.7
21:21:03|3710.48
21:21:04|3710.48
21:21:05|3710.48
21:21:06|3710.48
21:21:07|3710.48
21:21:08|3710.67
21:21:09|3710.67
21:21:10|3710.45
21:21:11|3710.45
21:21:12|3710.45
21:21:13|3710.45
21:21:14|3710.45
21:21:15|3710.45
21:21:16|3710.45
21:21:17|3710.45
21:21:18|3710.
21:21:19|3710.
21:21:20|3710.
21:21:21|3709.56
21:21:22|3709.56
21:21:23|3709.56
21:21:24|3709.56
21:21:25|3709.56
21:21:26|3709.56
21:21:27|3709.
21:21:28|3708.67
21:21:29|3708.67
21:21:30|3708.67
21:21:31|3708.86
21:21:32|3708.86
21:21:33|3708.86
21:21:34|3710.27
21:21:36|3710.27
21:21:36|3710.27
21:21:38|3710.27
21:21:39|3710.27
21:21:40|3710.27
21:21:41|3710.27
21:21:42|3710.41
21:21:43|3710.41
21:21:44|3710.41
21:21:45|3710.51
21:21:46|3710.51
21:21:47|3710.51
21:21:48|3710.51
21:21:49|3710.51
21:21:51|3710.58
21:21:52|3710.58
21:21:53|3710.58
21:21:54|3710.58
21:21:55|3710.58
21:21:55|3710.58
21:21:56|3710.58
21:21:57|3710.58
21:21:59|3710.58
21:21:59|3710.58
21:22:01|3710.58
21:22:02|3710.81
21:22:02|3710.79
21:22:04|3710.79
21:22:04|3710.79
21:22:06|3710.79
21:22:07|3710.79
21:22:08|3710.79
21:22:09|3709.94
21:22:10|3709.94
21:22:11|3709.94
21:22:11|3709.94
21:22:13|3709.94
21:22:14|3709.94
21:22:15|3709.94
21:22:15|3711.29
21:22:17|3711.29
21:22:18|3711.29
21:22:19|3711.29
21:22:20|3711.35
21:22:21|3711.35
21:22:22|3711.35
21:22:23|3711.35
21:22:24|3711.35
21:22:25|3711.35
21:22:26|3711.35
21:22:27|3711.35
21:22:28|3711.35
21:22:28|3711.35
21:22:30|3711.35
21:22:31|3711.35
21:22:31|3711.35
21:22:33|3711.35
21:22:34|3711.35
21:22:35|3711.35
21:22:36|3711.35
21:22:38|3711.35
21:22:39|3711.35
21:22:41|3711.34
21:22:41|3711.34
21:22:42|3711.34
21:22:44|3711.34
21:22:45|3711.69
21:22:46|3711.67
21:22:47|3711.67
21:22:48|3711.67
21:22:49|3711.67
21:22:50|3711.67
21:22:51|3711.67
21:22:52|3711.67
21:22:53|3711.67
21:22:54|3711.67
21:22:55|3711.67
21:22:57|3711.53
21:22:57|3711.74
21:22:58|3711.74
21:22:59|3711.74
21:23:00|3711.74
21:23:01|3711.74
21:23:02|3711.74
21:23:03|3711.68
21:23:05|3711.67
21:23:05|3711.67
21:23:07|3711.67
21:23:08|3711.67
21:23:09|3711.68
21:23:10|3711.68
21:23:11|3711.68
21:23:12|3711.68
21:23:13|3711.68
21:23:14|3711.68
21:23:15|3711.76
21:23:16|3712.5
21:23:16|3712.5
21:23:17|3713.12
21:23:19|3713.12
21:23:19|3713.08
21:23:22|3713.08
21:23:22|3713.08
21:23:23|3713.08
21:23:24|3713.08
21:23:25|3713.08
21:23:26|3713.56
21:23:27|3713.56
21:23:28|3713.56
21:23:29|3713.52
21:23:30|3713.52
21:23:31|3713.52
21:23:32|3713.52
21:23:33|3713.52
21:23:34|3713.83
21:23:35|3713.83
21:23:37|3712.75
21:23:39|3712.75
21:23:40|3713.14
21:23:42|3713.12
21:23:43|3713.37
21:23:44|3713.37
21:23:45|3713.37
21:23:46|3713.76
21:23:48|3713.99
21:23:49|3713.99
21:23:50|3713.99
21:23:51|3713.99
21:23:52|3713.99
21:23:53|3713.89
21:23:54|3713.89
21:23:55|3713.89
21:23:56|3713.89
21:23:57|3713.89
21:23:58|3713.7
21:23:59|3713.7
21:24:00|3714.
21:24:01|3714.
21:24:02|3714.45
21:24:03|3714.45
21:24:05|3714.45
21:24:06|3715.06
21:24:07|3715.06
21:24:08|3715.06
21:24:09|3715.5
21:24:09|3715.5
21:24:11|3716.24
21:24:11|3716.24
21:24:13|3716.24
21:24:14|3716.24
21:24:14|3716.24
21:24:16|3716.03
21:24:18|3715.29
21:24:18|3715.29
21:24:20|3715.29
21:24:20|3715.29
21:24:21|3715.29
21:24:22|3715.26
21:24:23|3715.26
21:24:24|3715.26
21:24:25|3715.26
21:24:26|3715.26
21:24:27|3715.26
21:24:28|3715.26
21:24:29|3715.26
21:24:31|3715.26
21:24:32|3715.26
21:24:33|3715.55
21:24:34|3715.55
21:24:35|3715.55
21:24:36|3715.55
21:24:37|3715.57
21:24:38|3715.57
21:24:40|3715.9
21:24:42|3716.
21:24:42|3715.99
21:24:43|3715.99
21:24:44|3715.99
21:24:46|3715.99
21:24:47|3715.99
21:24:49|3715.99
21:24:50|3715.99
21:24:51|3715.99
21:24:51|3715.99
21:24:53|3715.99
21:24:53|3715.99
21:24:54|3715.99
21:24:56|3715.99
21:24:57|3715.86
21:24:57|3715.
21:24:58|3715.
21:25:00|3715.
21:25:01|3715.
21:25:01|3714.57
21:25:02|3714.57
21:25:03|3714.57
21:25:04|3713.6
21:25:05|3713.6
21:25:07|3713.53
21:25:08|3713.53
21:25:09|3713.53
21:25:09|3713.53
21:25:10|3713.53
21:25:11|3713.53
21:25:13|3713.53
21:25:14|3713.8
21:25:15|3713.8
21:25:16|3713.8
21:25:17|3713.8
21:25:18|3712.8
21:25:19|3712.47
21:25:20|3712.47
21:25:21|3712.47
21:25:22|3712.47
21:25:23|3712.43
21:25:24|3711.82
21:25:25|3711.82
21:25:26|3711.82
21:25:27|3711.82
21:25:28|3711.82
21:25:29|3711.84
21:25:30|3711.67
21:25:31|3711.67
21:25:32|3711.67
21:25:33|3711.5
21:25:34|3711.5
21:25:35|3711.46
21:25:36|3710.51
21:25:37|3710.64
21:25:38|3710.64
21:25:40|3710.58
21:25:42|3710.58
21:25:43|3710.02
21:25:45|3710.
21:25:46|3709.35
21:25:47|3709.35
21:25:48|3709.35
21:25:49|3709.8
21:25:50|3709.8
21:25:50|3709.8
21:25:51|3709.8
21:25:53|3709.8
21:25:53|3709.8
21:25:54|3709.8
21:25:56|3709.8
21:25:57|3709.8
21:25:57|3709.8
21:25:58|3709.8
21:26:01|3709.8
21:26:01|3710.43
21:26:02|3710.44
21:26:04|3710.44
21:26:05|3710.44
21:26:06|3710.14
21:26:07|3710.14
21:26:07|3710.14
21:26:09|3710.14
21:26:10|3709.5
21:26:11|3709.5
21:26:12|3709.5
21:26:13|3709.5
21:26:13|3709.5
21:26:14|3709.5
21:26:15|3708.73
21:26:17|3708.5
21:26:18|3708.5
21:26:19|3708.5
21:26:20|3708.5
21:26:21|3708.5
21:26:22|3707.43
21:26:23|3707.43
21:26:24|3707.43
21:26:25|3707.43
21:26:26|3707.43
21:26:27|3707.43
21:26:27|3708.
21:26:28|3708.
21:26:30|3708.
21:26:31|3708.
21:26:32|3708.
21:26:32|3708.
21:26:34|3708.
21:26:34|3708.
21:26:36|3708.
21:26:36|3708.
21:26:37|3708.
21:26:39|3708.
21:26:41|3708.57
21:26:41|3708.57
21:26:42|3708.87
21:26:44|3708.87
21:26:45|3708.87
21:26:46|3708.87
21:26:46|3708.87
21:26:47|3708.87
21:26:49|3708.87
21:26:49|3708.87
21:26:50|3708.87
21:26:51|3708.87
21:26:52|3709.34
21:26:53|3709.34
21:26:54|3709.83
21:26:56|3710.14
21:26:57|3709.55
21:26:58|3709.77
21:26:59|3709.77
21:27:01|3709.77
21:27:01|3709.77
21:27:02|3709.77
21:27:03|3709.77
21:27:04|3709.77
21:27:05|3710.15
21:27:06|3710.94
21:27:07|3710.99
21:27:08|3710.99
21:27:09|3710.99
21:27:11|3710.99
21:27:12|3710.99
21:27:13|3710.99
21:27:14|3710.99
21:27:15|3710.99
21:27:16|3710.99
21:27:17|3710.99
21:27:18|3710.99
21:27:19|3710.99
21:27:20|3710.99
21:27:21|3710.99
21:27:22|3711.
21:27:23|3711.
21:27:24|3711.
21:27:25|3711.
21:27:26|3711.
21:27:28|3711.43
21:27:28|3711.43
21:27:29|3711.43
21:27:31|3711.44
21:27:32|3711.44
21:27:33|3711.62
21:27:34|3711.62
21:27:34|3711.62
21:27:35|3711.62
21:27:36|3711.62
21:27:39|3711.61
21:27:39|3711.66
21:27:41|3712.37
21:27:43|3712.37
21:27:44|3712.5
21:27:45|3712.5
21:27:46|3712.5
21:27:47|3712.5
21:27:49|3712.5
21:27:49|3712.5
21:27:51|3712.5
21:27:52|3712.5
21:27:53|3712.52
21:27:54|3712.52
21:27:54|3712.53
21:27:56|3712.53
21:27:57|3712.53
21:27:58|3712.53
21:27:59|3713.59
21:28:00|3713.59
21:28:01|3713.57
21:28:02|3713.53
21:28:03|3713.53
21:28:04|3713.53
21:28:05|3713.53
21:28:07|3713.33
21:28:08|3712.94
21:28:09|3712.94
21:28:09|3712.94
21:28:11|3711.53
21:28:13|3711.53
21:28:13|3712.01
21:28:14|3712.01
21:28:15|3711.59
21:28:17|3711.59
21:28:18|3711.59
21:28:18|3711.59
21:28:19|3711.59
21:28:21|3710.89
21:28:21|3710.89
21:28:24|3710.89
21:28:24|3710.89
21:28:25|3710.89
21:28:26|3710.89
21:28:27|3710.67
21:28:28|3710.67
21:28:29|3709.15
21:28:30|3709.15
21:28:31|3709.15
21:28:32|3709.15
21:28:33|3709.15
21:28:34|3709.15
21:28:35|3709.15
21:28:36|3709.15
21:28:37|3709.15
21:28:38|3709.72
21:28:39|3709.72
21:28:40|3709.74
21:28:42|3709.74
21:28:43|3709.74
21:28:45|3710.35
21:28:46|3710.35
21:28:47|3710.35
21:28:48|3710.35
21:28:49|3710.35
21:28:51|3710.35
21:28:52|3710.35
21:28:53|3710.35
21:28:54|3710.35
21:28:55|3710.51
21:28:56|3710.51
21:28:56|3710.51
21:28:59|3710.51
21:29:00|3710.5
21:29:00|3710.5
21:29:02|3710.51
21:29:02|3710.51
21:29:04|3710.98
21:29:05|3710.89
21:29:06|3710.89
21:29:07|3710.89
21:29:08|3710.89
21:29:09|3710.89
21:29:10|3710.89
21:29:11|3710.89
21:29:12|3710.88
21:29:13|3710.88
21:29:14|3711.93
21:29:15|3711.93
21:29:16|3711.94
21:29:17|3712.37
21:29:18|3712.37
21:29:19|3712.37
21:29:20|3712.37
21:29:21|3712.37
21:29:22|3712.37
21:29:23|3712.37
21:29:24|3712.37
21:29:25|3712.37
21:29:26|3712.37
21:29:27|3712.5
21:29:28|3712.49
21:29:29|3712.49
21:29:30|3712.49
21:29:31|3712.49
21:29:32|3712.49
21:29:33|3712.49
21:29:34|3712.49
21:29:35|3712.5
21:29:36|3712.5
21:29:37|3712.5
21:29:38|3712.5
21:29:39|3712.5
21:29:40|3712.5
21:29:42|3712.5
21:29:43|3712.69
21:29:45|3712.69
21:29:46|3712.69
21:29:47|3712.69
21:29:49|3712.69
21:29:49|3712.69
21:29:51|3712.69
21:29:52|3712.69
21:29:54|3712.69
21:29:54|3712.7
21:29:55|3712.69
21:29:57|3712.69
21:29:58|3712.69
21:29:59|3712.7
21:29:59|3712.7
21:30:00|3712.7
21:30:02|3712.7
21:30:02|3712.7
21:30:04|3713.14
21:30:04|3713.14
21:30:05|3713.14
21:30:06|3713.14
21:30:08|3713.74
21:30:09|3713.74
21:30:09|3713.75
21:30:10|3713.75
21:30:12|3713.84
21:30:12|3713.84
21:30:13|3713.85
21:30:15|3713.85
21:30:15|3713.85
21:30:16|3713.85
21:30:17|3713.85
21:30:18|3714.03
21:30:20|3714.29
21:30:21|3714.32
21:30:21|3714.32
21:30:23|3714.68
21:30:23|3715.06
21:30:24|3715.06
21:30:26|3715.06
21:30:26|3715.06
21:30:27|3715.06
21:30:29|3715.5
21:30:29|3715.5
21:30:30|3715.5
21:30:32|3715.5
21:30:33|3715.8
21:30:34|3715.8
21:30:35|3715.8
21:30:36|3715.8
21:30:37|3715.8
21:30:38|3715.74
21:30:39|3715.74
21:30:40|3716.54
21:30:41|3717.
21:30:42|3717.52
21:30:43|3717.52
21:30:45|3717.51
21:30:47|3717.51
21:30:48|3717.51
21:30:49|3717.6
21:30:50|3717.6
21:30:51|3717.6
21:30:53|3717.6
21:30:54|3717.55
21:30:55|3717.55
21:30:56|3717.55
21:30:57|3717.55
21:30:58|3717.55
21:30:59|3717.55
21:31:00|3717.55
21:31:02|3717.84
21:31:03|3718.5
21:31:04|3718.55
21:31:04|3718.55
21:31:07|3718.55
21:31:07|3718.55
21:31:08|3718.55
21:31:09|3718.79
21:31:10|3718.79
21:31:11|3718.79
21:31:12|3718.79
21:31:13|3718.37
21:31:14|3718.36
21:31:15|3718.35
21:31:16|3718.35
21:31:17|3718.35
21:31:18|3718.37
21:31:19|3719.04
21:31:20|3719.04
21:31:21|3719.04
21:31:22|3719.04
21:31:23|3719.04
21:31:24|3720.88
21:31:25|3721.67
21:31:26|3723.95
21:31:27|3724.1
21:31:28|3724.99
21:31:29|3724.99
21:31:30|3725.
21:31:31|3725.
21:31:32|3725.
21:31:33|3725.78
21:31:34|3727.35
21:31:35|3727.29
21:31:36|3727.29
21:31:37|3727.5
21:31:38|3726.64
21:31:39|3727.03
21:31:40|3726.95
21:31:41|3726.74
21:31:42|3726.74
21:31:43|3726.82
21:31:45|3726.82
21:31:46|3726.82
21:31:47|3726.82
21:31:48|3726.82
21:31:50|3726.82
21:31:50|3726.82
21:31:52|3726.82
21:31:53|3726.82
21:31:54|3726.96
21:31:55|3726.96
21:31:56|3726.67
21:31:57|3726.67
21:31:58|3726.98
21:31:59|3727.77
21:32:00|3727.77
21:32:01|3727.73
21:32:02|3727.77
21:32:03|3727.62
21:32:04|3727.62
21:32:05|3727.21
21:32:06|3727.21
21:32:07|3726.82
21:32:08|3727.32
21:32:09|3727.32
21:32:10|3727.4
21:32:11|3727.4
21:32:12|3727.7
21:32:13|3728.11
21:32:14|3727.86
21:32:15|3728.71
21:32:16|3728.71
21:32:17|3728.75
21:32:18|3728.62
21:32:19|3729.
21:32:20|3728.88
21:32:21|3728.66
21:32:22|3728.66
21:32:23|3728.64
21:32:24|3728.64
21:32:25|3728.64
21:32:26|3728.2
21:32:27|3728.2
21:32:28|3728.2
21:32:29|3728.2
21:32:30|3728.2
21:32:31|3728.54
21:32:32|3728.46
21:32:33|3728.99
21:32:34|3728.99
21:32:35|3729.
21:32:36|3729.31
21:32:37|3729.32
21:32:38|3729.32
21:32:39|3729.33
21:32:40|3729.33
21:32:41|3729.32
21:32:42|3729.72
21:32:43|3729.72
21:32:44|3729.72
21:32:46|3729.96
21:32:48|3729.95
21:32:49|3729.95
21:32:51|3729.96
21:32:52|3729.96
21:32:52|3729.82
21:32:54|3729.82
21:32:55|3729.82
21:32:55|3729.82
21:32:57|3729.82
21:32:58|3729.96
21:32:59|3730.
21:32:59|3730.
21:33:01|3730.
21:33:01|3729.99
21:33:03|3730.02
21:33:04|3730.02
21:33:05|3729.99
21:33:06|3729.99
21:33:07|3729.99
21:33:08|3729.98
21:33:09|3729.98
21:33:10|3729.98
21:33:12|3729.98
21:33:12|3729.98
21:33:13|3730.18
21:33:15|3730.18
21:33:15|3730.11
21:33:16|3730.38
21:33:17|3730.38
21:33:18|3730.27
21:33:20|3730.27
21:33:21|3730.27
21:33:22|3730.5
21:33:23|3730.01
21:33:24|3729.35
21:33:25|3729.35
21:33:26|3730.58
21:33:27|3729.96
21:33:28|3730.8
21:33:29|3730.79
21:33:30|3730.09
21:33:31|3730.09
21:33:32|3730.09
21:33:33|3730.08
21:33:34|3730.13
21:33:35|3730.13
21:33:36|3730.66
21:33:37|3730.66
21:33:38|3730.66
21:33:39|3730.66
21:33:40|3730.65
21:33:41|3730.65
21:33:42|3730.65
21:33:43|3730.44
21:33:44|3730.65
21:33:45|3730.98
21:33:46|3730.98
21:33:48|3730.39
21:33:50|3730.4
21:33:50|3730.4
21:33:51|3730.4
21:33:52|3730.4
21:33:53|3730.4
21:33:55|3730.4
21:33:56|3730.4
21:33:56|3730.55
21:33:57|3730.55
21:33:59|3730.55
21:33:59|3730.55
21:34:00|3730.76
21:34:01|3730.76
21:34:02|3730.76
21:34:03|3730.76
21:34:04|3730.67
21:34:05|3730.67
21:34:06|3730.67
21:34:08|3730.67
21:34:08|3730.68
21:34:10|3730.68
21:34:11|3730.68
21:34:12|3730.68
21:34:13|3730.68
21:34:14|3730.45
21:34:15|3730.44
21:34:16|3730.44
21:34:16|3730.38
21:34:18|3730.39
21:34:19|3730.39
21:34:20|3730.39
21:34:21|3730.34
21:34:22|3730.34
21:34:23|3730.34
21:34:23|3730.13
21:34:25|3730.13
21:34:25|3730.13
21:34:27|3730.13
21:34:28|3730.38
21:34:29|3730.64
21:34:30|3730.37
21:34:31|3730.37
21:34:31|3730.37
21:34:33|3730.37
21:34:34|3730.37
21:34:35|3730.37
21:34:36|3730.42
21:34:37|3730.42
21:34:38|3730.42
21:34:39|3730.38
21:34:39|3730.38
21:34:41|3730.41
21:34:42|3730.41
21:34:43|3730.41
21:34:44|3730.41
21:34:44|3730.41
21:34:45|3730.54
21:34:46|3730.54
21:34:49|3730.54
21:34:49|3730.54
21:34:51|3730.54
21:34:52|3730.54
21:34:53|3730.55
21:34:54|3730.55
21:34:56|3730.53
21:34:57|3730.53
21:34:58|3730.35
21:34:59|3730.35
21:34:59|3730.12
21:35:01|3730.12
21:35:02|3730.12
21:35:04|3730.12
21:35:05|3730.24
21:35:05|3730.5
21:35:06|3730.5
21:35:07|3730.98
21:35:08|3731.01
21:35:09|3731.01
21:35:10|3731.01
21:35:11|3731.22
21:35:12|3731.22
21:35:13|3731.22
21:35:14|3731.22
21:35:15|3731.22
21:35:16|3731.38
21:35:17|3731.38
21:35:18|3731.38
21:35:19|3731.38
21:35:20|3730.69
21:35:21|3730.69
21:35:22|3730.69
21:35:23|3731.47
21:35:25|3730.66
21:35:25|3730.66
21:35:26|3730.66
21:35:27|3731.45
21:35:28|3731.45
21:35:29|3731.45
21:35:30|3730.5
21:35:31|3730.5
21:35:32|3730.52
21:35:33|3731.05
21:35:34|3731.02
21:35:36|3731.02
21:35:36|3731.02
21:35:37|3731.02
21:35:38|3731.02
21:35:39|3731.02
21:35:40|3731.09
21:35:42|3731.09
21:35:43|3731.08
21:35:44|3731.08
21:35:45|3731.12
21:35:46|3732.
21:35:47|3732.
21:35:48|3732.
21:35:50|3732.
21:35:51|3732.29
21:35:53|3732.47
21:35:54|3732.32
21:35:55|3732.32
21:35:56|3732.32
21:35:58|3732.31
21:35:58|3732.31
21:35:59|3732.31
21:36:01|3732.31
21:36:03|3732.31
21:36:03|3732.
21:36:05|3732.
21:36:05|3732.
21:36:06|3732.
21:36:07|3732.
21:36:08|3732.
21:36:09|3732.
21:36:10|3732.
21:36:11|3732.
21:36:12|3732.
21:36:13|3732.47
21:36:14|3732.71
21:36:15|3732.71
21:36:16|3732.71
21:36:17|3732.71
21:36:18|3732.71
21:36:19|3732.95
21:36:20|3733.03
21:36:21|3733.03
21:36:22|3733.22
21:36:23|3733.03
21:36:24|3733.03
21:36:25|3733.03
21:36:26|3733.03
21:36:27|3733.03
21:36:28|3733.4
21:36:29|3732.97
21:36:30|3732.88
21:36:31|3732.88
21:36:32|3732.88
21:36:33|3732.88
21:36:34|3732.89
21:36:35|3732.89
21:36:36|3733.5
21:36:37|3733.5
21:36:39|3733.5
21:36:40|3733.5
21:36:40|3733.39
21:36:42|3733.79
21:36:43|3733.45
21:36:44|3733.44
21:36:45|3733.44
21:36:46|3733.67
21:36:47|3733.67
21:36:48|3733.67
21:36:49|3733.67
21:36:51|3733.67
21:36:52|3733.67
21:36:53|3733.67
21:36:54|3733.67
21:36:55|3733.17
21:36:56|3733.17
21:36:57|3733.84
21:36:58|3733.62
21:36:59|3733.62
21:37:01|3733.63
21:37:02|3733.63
21:37:03|3733.63
21:37:04|3733.83
21:37:06|3733.83
21:37:06|3733.83
21:37:07|3733.46
21:37:08|3733.46
21:37:09|3733.46
21:37:10|3733.46
21:37:11|3733.45
21:37:12|3733.45
21:37:13|3733.45
21:37:14|3733.45
21:37:16|3733.45
21:37:17|3733.45
21:37:17|3733.45
21:37:19|3733.45
21:37:20|3733.45
21:37:21|3733.41
21:37:22|3733.84
21:37:23|3733.84
21:37:24|3733.85
21:37:25|3733.85
21:37:26|3733.85
21:37:28|3734.09
21:37:28|3734.09
21:37:29|3733.86
21:37:30|3733.86
21:37:32|3734.33
21:37:33|3734.33
21:37:34|3735.03
21:37:35|3735.13
21:37:37|3735.13
21:37:37|3735.45
21:37:38|3735.3
21:37:39|3735.49
21:37:40|3735.49
21:37:41|3735.49
21:37:42|3735.49
21:37:43|3735.51
21:37:44|3735.51
21:37:45|3735.6
21:37:46|3735.59
21:37:47|3735.59
21:37:48|3735.59
21:37:49|3735.68
21:37:50|3735.68
21:37:52|3736.5
21:37:53|3736.2
21:37:54|3736.03
21:37:55|3735.67
21:37:56|3735.67
21:37:57|3735.67
21:37:58|3736.11
21:37:59|3736.11
21:38:01|3736.11
21:38:01|3736.11
21:38:03|3736.16
21:38:04|3736.16
21:38:04|3736.16
21:38:05|3736.17
21:38:07|3736.17
21:38:07|3736.22
21:38:08|3736.22
21:38:09|3736.22
21:38:11|3736.22
21:38:11|3736.22
21:38:13|3736.22
21:38:13|3736.22
21:38:15|3736.22
21:38:15|3736.22
21:38:17|3736.22
21:38:17|3736.22
21:38:18|3736.22
21:38:20|3736.22
21:38:20|3736.22
21:38:22|3736.22
21:38:22|3736.22
21:38:24|3736.22
21:38:25|3736.5
21:38:26|3737.1
21:38:26|3737.1
21:38:27|3737.1
21:38:28|3737.04
21:38:29|3737.04
21:38:31|3737.06
21:38:32|3737.06
21:38:32|3737.06
21:38:34|3737.06
21:38:34|3737.1
21:38:35|3737.1
21:38:37|3737.3
21:38:37|3737.3
21:38:39|3737.29
21:38:40|3737.29
21:38:40|3737.29
21:38:41|3736.78
21:38:42|3736.78
21:38:43|3736.78
21:38:44|3736.78
21:38:46|3736.78
21:38:46|3736.78
21:38:48|3736.79
21:38:48|3736.98
21:38:50|3736.98
21:38:51|3737.69
21:38:52|3737.69
21:38:54|3737.02
21:38:55|3737.02
21:38:56|3737.02
21:38:57|3737.02
21:38:58|3737.02
21:38:59|3737.02
21:39:00|3737.02
21:39:01|3737.02
21:39:02|3737.02
21:39:03|3737.53
21:39:04|3737.36
21:39:05|3737.36
21:39:05|3737.36
21:39:06|3737.36
21:39:09|3737.29
21:39:09|3737.29
21:39:10|3737.29
21:39:12|3737.64
21:39:13|3737.64
21:39:14|3737.64
21:39:15|3737.64
21:39:16|3738.44
21:39:18|3737.88
21:39:18|3737.89
21:39:20|3737.48
21:39:20|3737.88
21:39:21|3738.53
21:39:22|3738.53
21:39:23|3738.53
21:39:24|3738.53
21:39:26|3738.2
21:39:27|3738.19
21:39:27|3738.19
21:39:28|3738.19
21:39:30|3738.07
21:39:31|3738.18
21:39:32|3738.18
21:39:32|3738.18
21:39:33|3738.13
21:39:34|3737.92
21:39:35|3737.92
21:39:37|3737.89
21:39:38|3737.82
21:39:39|3737.82
21:39:40|3737.82
21:39:41|3738.46
21:39:42|3738.46
21:39:43|3738.46
21:39:44|3738.46
21:39:45|3738.46
21:39:46|3738.46
21:39:47|3738.46
21:39:48|3738.15
21:39:49|3738.15
21:39:50|3738.15
21:39:51|3738.15
21:39:52|3738.15
21:39:54|3738.15
21:39:55|3738.15
21:39:57|3738.15
21:39:58|3738.15
21:39:59|3738.15
21:40:00|3738.11
21:40:02|3738.11
21:40:03|3738.11
21:40:04|3738.11
21:40:05|3738.11
21:40:06|3738.
21:40:08|3737.26
21:40:08|3737.31
21:40:09|3737.35
21:40:11|3737.36
21:40:12|3737.8
21:40:13|3738.52
21:40:14|3737.93
21:40:15|3737.93
21:40:16|3737.93
21:40:17|3737.93
21:40:18|3737.93
21:40:19|3737.95
21:40:20|3737.95
21:40:21|3737.95
21:40:22|3737.95
21:40:23|3737.95
21:40:24|3737.95
21:40:25|3737.95
21:40:26|3737.89
21:40:27|3737.78
21:40:28|3737.78
21:40:29|3737.78
21:40:30|3737.78
21:40:31|3737.78
21:40:32|3737.78
21:40:33|3737.78
21:40:34|3737.81
21:40:35|3737.81
21:40:36|3737.81
21:40:37|3737.8
21:40:38|3737.8
21:40:39|3737.69
21:40:40|3737.69
21:40:41|3737.69
21:40:42|3737.69
21:40:43|3737.69
21:40:44|3737.69
21:40:45|3737.69
21:40:46|3737.69
21:40:47|3737.69
21:40:48|3738.01
21:40:49|3738.01
21:40:50|3738.01
21:40:51|3738.81
21:40:52|3738.74
21:40:54|3738.75
21:40:56|3738.75
21:40:57|3738.74
21:40:58|3738.74
21:40:59|3738.74
21:41:01|3738.28
21:41:01|3738.28
21:41:03|3738.28
21:41:04|3737.72
21:41:05|3737.72
21:41:06|3737.7
21:41:07|3737.71
21:41:08|3737.71
21:41:09|3737.92
21:41:10|3737.92
21:41:12|3737.
21:41:12|3736.24
21:41:13|3736.24
21:41:14|3737.12
21:41:15|3737.12
21:41:16|3737.23
21:41:17|3737.23
21:41:18|3737.23
21:41:19|3737.5
21:41:20|3737.21
21:41:21|3737.21
21:41:22|3737.21
21:41:23|3738.25
21:41:24|3737.86
21:41:25|3737.86
21:41:26|3737.86
21:41:27|3737.86
21:41:28|3737.24
21:41:29|3737.23
21:41:30|3737.23
21:41:31|3737.23
21:41:32|3737.23
21:41:33|3737.19
21:41:34|3737.19
21:41:35|3737.19
21:41:36|3737.19
21:41:37|3737.19
21:41:38|3737.19
21:41:40|3737.19
21:41:41|3737.19
21:41:42|3736.36
21:41:42|3736.35
21:41:44|3736.12
21:41:45|3735.61
21:41:45|3735.61
21:41:47|3735.61
21:41:48|3735.61
21:41:48|3735.61
21:41:50|3735.61
21:41:51|3735.6
21:41:51|3735.59
21:41:52|3735.59
21:41:54|3735.59
21:41:55|3735.54
21:41:57|3735.54
21:41:59|3735.54
21:41:59|3735.54
21:42:01|3735.34
21:42:02|3734.99
21:42:04|3734.99
21:42:04|3734.99
21:42:06|3735.
21:42:06|3735.
21:42:08|3734.63
21:42:09|3734.3
21:42:10|3734.3
21:42:11|3734.3
21:42:11|3734.3
21:42:14|3733.91
21:42:14|3733.7
21:42:15|3733.31
21:42:16|3732.5
21:42:17|3731.92
21:42:18|3732.04
21:42:19|3731.91
21:42:20|3731.36
21:42:21|3730.78
21:42:22|3731.23
21:42:23|3731.23
21:42:24|3731.23
21:42:26|3731.23
21:42:27|3731.62
21:42:28|3731.61
21:42:29|3730.72
21:42:30|3730.72
21:42:31|3730.72
21:42:32|3729.98
21:42:33|3729.98
21:42:33|3729.98
21:42:35|3729.98
21:42:36|3729.22
21:42:37|3728.27
21:42:38|3728.27
21:42:39|3728.34
21:42:40|3728.34
21:42:41|3728.35
21:42:42|3728.35
21:42:43|3728.35
21:42:44|3728.35
21:42:45|3728.35
21:42:46|3728.34
21:42:47|3728.34
21:42:48|3728.34
21:42:49|3728.34
21:42:50|3728.29
21:42:51|3728.29
21:42:52|3728.29
21:42:53|3728.29
21:42:54|3728.29
21:42:55|3728.28
21:42:56|3728.29
21:42:58|3728.32
21:42:59|3728.32
21:42:59|3728.32
21:43:01|3728.34
21:43:02|3728.95
21:43:03|3728.95
21:43:05|3728.95
21:43:05|3728.95
21:43:06|3729.26
21:43:08|3729.27
21:43:09|3729.27
21:43:10|3730.48
21:43:11|3730.48
21:43:12|3730.48
21:43:13|3730.48
21:43:13|3730.48
21:43:15|3730.27
21:43:16|3730.27
21:43:17|3729.83
21:43:18|3729.83
21:43:19|3729.83
21:43:21|3729.83
21:43:22|3729.83
21:43:23|3730.49
21:43:23|3730.54
21:43:24|3731.43
21:43:26|3733.48
21:43:27|3733.48
21:43:28|3733.53
21:43:28|3733.86
21:43:30|3734.08
21:43:31|3734.99
21:43:32|3735.04
21:43:32|3735.38
21:43:33|3735.38
21:43:36|3735.38
21:43:36|3735.38
21:43:37|3736.07
21:43:38|3736.07
21:43:39|3736.07
21:43:40|3736.08
21:43:41|3736.49
21:43:42|3736.48
21:43:43|3735.17
21:43:44|3734.78
21:43:45|3734.47
21:43:46|3734.47
21:43:47|3734.47
21:43:48|3734.47
21:43:49|3734.23
21:43:50|3734.23
21:43:51|3734.23
21:43:52|3734.23
21:43:53|3734.44
21:43:54|3734.44
21:43:55|3734.44
21:43:57|3734.44
21:43:58|3734.44
21:44:00|3734.44
21:44:01|3735.14
21:44:02|3735.91
21:44:03|3735.91
21:44:04|3736.35
21:44:05|3736.34
21:44:06|3736.34
21:44:07|3736.34
21:44:08|3736.34
21:44:09|3736.34
21:44:10|3736.34
21:44:11|3736.34
21:44:12|3736.34
21:44:13|3736.34
21:44:14|3736.36
21:44:15|3736.36
21:44:16|3736.5
21:44:17|3737.35
21:44:18|3737.35
21:44:19|3737.35
21:44:20|3737.35
21:44:21|3737.35
21:44:22|3737.35
21:44:24|3737.11
21:44:25|3737.11
21:44:26|3737.11
21:44:27|3737.11
21:44:28|3737.1
21:44:28|3737.1
21:44:30|3737.84
21:44:31|3737.84
21:44:32|3737.84
21:44:33|3737.84
21:44:34|3737.71
21:44:35|3737.71
21:44:37|3737.71
21:44:38|3737.71
21:44:38|3737.71
21:44:39|3740.06
21:44:41|3741.
21:44:42|3740.99
21:44:43|3741.19
21:44:44|3741.19
21:44:45|3741.41
21:44:46|3741.41
21:44:47|3740.97
21:44:48|3741.71
21:44:49|3741.71
21:44:50|3741.94
21:44:51|3742.1
21:44:52|3742.19
21:44:53|3742.29
21:44:54|3742.29
21:44:55|3742.29
21:44:56|3742.33
21:44:57|3742.33
21:44:59|3743.
21:45:00|3743.06
21:45:01|3743.06
21:45:02|3743.44
21:45:02|3744.44
21:45:04|3745.23
21:45:05|3746.76
21:45:07|3751.44
21:45:07|3750.81
21:45:08|3749.17
21:45:09|3751.23
21:45:10|3752.27
21:45:12|3751.89
21:45:12|3753.15
21:45:13|3753.97
21:45:15|3755.11
21:45:16|3754.44
21:45:17|3753.72
21:45:18|3754.02
21:45:18|3753.42
21:45:19|3753.42
21:45:21|3752.46
21:45:22|3753.68
21:45:23|3752.63
21:45:24|3752.68
21:45:25|3752.68
21:45:26|3752.33
21:45:27|3752.33
21:45:28|3752.
21:45:29|3751.26
21:45:29|3750.83
21:45:30|3750.26
21:45:32|3750.26
21:45:33|3750.27
21:45:33|3750.27
21:45:35|3750.25
21:45:35|3750.25
21:45:37|3750.25
21:45:38|3749.48
21:45:39|3749.47
21:45:40|3749.98
21:45:41|3749.98
21:45:42|3750.
21:45:43|3750.81
21:45:44|3750.81
21:45:45|3749.6
21:45:46|3749.8
21:45:47|3749.8
21:45:48|3749.8
21:45:49|3749.8
21:45:50|3749.8
21:45:51|3750.3
21:45:52|3750.3
21:45:53|3750.3
21:45:54|3751.01
21:45:55|3751.5
21:45:56|3752.02
21:45:57|3752.02
21:45:58|3752.02
21:46:00|3752.08
21:46:02|3753.83
21:46:02|3755.
21:46:04|3755.04
21:46:06|3755.01
21:46:07|3755.01
21:46:07|3757.27
21:46:09|3758.21
21:46:10|3757.88
21:46:11|3755.54
21:46:12|3755.56
21:46:13|3756.17
21:46:14|3755.54
21:46:15|3755.54
21:46:16|3755.54
21:46:17|3755.81
21:46:18|3755.77
21:46:18|3755.77
21:46:20|3755.62
21:46:21|3755.62
21:46:21|3755.52
21:46:22|3755.52
21:46:24|3755.53
21:46:24|3755.53
21:46:25|3755.53
21:46:27|3755.01
21:46:27|3753.5
21:46:29|3753.5
21:46:30|3753.5
21:46:31|3752.19
21:46:32|3751.05
21:46:33|3751.06
21:46:33|3750.5
21:46:35|3750.
21:46:35|3747.86
21:46:38|3748.96
21:46:38|3748.96
21:46:39|3748.96
21:46:40|3748.96
21:46:41|3748.19
21:46:42|3748.19
21:46:43|3747.54
21:46:44|3747.26
21:46:45|3746.03
21:46:46|3745.17
21:46:47|3745.28
21:46:48|3745.28
21:46:49|3744.91
21:46:50|3744.9
21:46:51|3744.56
21:46:52|3744.56
21:46:53|3744.56
21:46:54|3743.9
21:46:55|3744.1
21:46:56|3744.13
21:46:57|3744.13
21:46:58|3745.23
21:47:00|3745.5
21:47:02|3746.97
21:47:03|3745.24
21:47:05|3745.77
21:47:05|3745.77
21:47:07|3745.51
21:47:07|3744.55
21:47:09|3744.55
21:47:09|3744.49
21:47:11|3745.35
21:47:12|3743.97
21:47:13|3745.29
21:47:14|3745.16
21:47:15|3744.39
21:47:16|3744.39
21:47:17|3745.2
21:47:18|3745.24
21:47:19|3746.04
21:47:20|3745.53
21:47:21|3745.69
21:47:22|3745.32
21:47:23|3743.
21:47:24|3742.1
21:47:25|3740.
21:47:26|3740.03
21:47:27|3740.32
21:47:28|3740.32
21:47:29|3740.39
21:47:30|3739.97
21:47:31|3739.59
21:47:32|3739.59
21:47:33|3739.59
21:47:34|3739.59
21:47:35|3738.94
21:47:36|3738.13
21:47:37|3738.17
21:47:38|3738.17
21:47:39|3738.06
21:47:41|3738.07
21:47:41|3738.07
21:47:42|3737.92
21:47:43|3737.78
21:47:44|3737.79
21:47:45|3737.78
21:47:46|3737.78
21:47:47|3737.78
21:47:48|3738.17
21:47:49|3738.52
21:47:50|3738.52
21:47:51|3738.52
21:47:52|3738.3
21:47:53|3737.84
21:47:54|3737.85
21:47:55|3739.35
21:47:56|3740.01
21:47:57|3740.01
21:47:58|3740.95
21:47:59|3742.08
21:48:00|3742.09
21:48:02|3742.09
21:48:04|3741.77
21:48:05|3741.2
21:48:06|3740.35
21:48:08|3740.73
21:48:09|3740.73
21:48:10|3741.
21:48:11|3741.
21:48:12|3741.
21:48:13|3741.
21:48:14|3741.
21:48:15|3741.
21:48:16|3742.41
21:48:17|3742.41
21:48:18|3742.41
21:48:20|3742.5
21:48:20|3743.39
21:48:21|3743.39
21:48:22|3743.39
21:48:23|3743.39
21:48:24|3743.39
21:48:25|3743.39
21:48:26|3743.39
21:48:27|3744.77
21:48:28|3744.87
21:48:29|3744.88
21:48:30|3745.49
21:48:32|3745.49
21:48:32|3745.49
21:48:34|3745.49
21:48:34|3745.49
21:48:36|3744.86
21:48:37|3743.96
21:48:38|3743.92
21:48:38|3742.41
21:48:40|3742.41
21:48:40|3742.41
21:48:42|3742.41
21:48:43|3742.41
21:48:44|3742.41
21:48:45|3742.94
21:48:46|3742.94
21:48:46|3742.83
21:48:48|3742.82
21:48:49|3741.83
21:48:50|3741.83
21:48:51|3741.83
21:48:52|3741.83
21:48:53|3741.83
21:48:54|3741.4
21:48:54|3740.11
21:48:56|3740.11
21:48:56|3740.11
21:48:58|3739.88
21:48:59|3739.88
21:48:59|3739.88
21:49:01|3739.88
21:49:03|3739.99
21:49:04|3739.99
21:49:06|3740.46
21:49:07|3740.46
21:49:08|3740.46
21:49:09|3740.46
21:49:10|3740.46
21:49:11|3740.85
21:49:12|3741.
21:49:13|3741.
21:49:14|3741.
21:49:15|3741.
21:49:16|3741.33
21:49:17|3741.33
21:49:18|3741.33
21:49:19|3741.33
21:49:20|3741.33
21:49:22|3741.73
21:49:23|3741.73
21:49:23|3741.72
21:49:25|3741.73
21:49:26|3741.73
21:49:27|3741.73
21:49:27|3741.73
21:49:29|3741.73
21:49:30|3741.73
21:49:31|3741.73
21:49:32|3741.73
21:49:33|3741.73
21:49:34|3741.88
21:49:35|3741.82
21:49:36|3740.7
21:49:37|3740.7
21:49:38|3740.7
21:49:39|3740.7
21:49:39|3740.7
21:49:41|3740.71
21:49:42|3740.71
21:49:43|3740.71
21:49:44|3740.71
21:49:44|3740.71
21:49:46|3740.71
21:49:47|3740.71
21:49:48|3740.7
21:49:49|3740.71
21:49:49|3740.71
21:49:51|3740.71
21:49:52|3740.71
21:49:53|3740.71
21:49:54|3740.71
21:49:55|3740.71
21:49:56|3740.71
21:49:57|3740.71
21:49:58|3740.71
21:49:59|3740.71
21:49:59|3740.7
21:50:01|3740.7
21:50:01|3740.47
21:50:03|3740.47
21:50:05|3740.88
21:50:06|3740.88
21:50:07|3740.88
21:50:08|3740.8
21:50:09|3740.8
21:50:10|3740.81
21:50:10|3740.45
21:50:13|3740.45
21:50:14|3740.45
21:50:15|3740.12
21:50:16|3739.43
21:50:17|3739.43
21:50:18|3739.43
21:50:19|3739.42
21:50:20|3738.79
21:50:21|3738.79
21:50:22|3738.75
21:50:23|3738.5
21:50:24|3738.5
21:50:25|3738.5
21:50:26|3738.5
21:50:27|3737.97
21:50:28|3737.97
21:50:29|3737.79
21:50:30|3737.79
21:50:31|3737.79
21:50:32|3737.79
21:50:33|3737.79
21:50:34|3737.78
21:50:35|3737.77
21:50:36|3737.77
21:50:37|3737.77
21:50:38|3737.77
21:50:39|3737.77
21:50:40|3737.77
21:50:41|3737.76
21:50:42|3738.
21:50:43|3738.
21:50:44|3738.
21:50:45|3738.
21:50:46|3738.
21:50:47|3738.
21:50:48|3738.
21:50:49|3735.97
21:50:50|3735.97
21:50:51|3735.97
21:50:52|3735.62
21:50:53|3735.62
21:50:54|3735.62
21:50:55|3735.62
21:50:56|3735.62
21:50:57|3735.96
21:50:58|3735.96
21:50:59|3735.96
21:51:00|3735.96
21:51:01|3735.16
21:51:02|3735.31
21:51:03|3735.75
21:51:05|3735.52
21:51:07|3735.52
21:51:07|3735.52
21:51:08|3735.52
21:51:09|3735.52
21:51:11|3734.7
21:51:12|3734.7
21:51:13|3734.85
21:51:14|3734.71
21:51:15|3734.71
21:51:16|3734.7
21:51:17|3734.69
21:51:18|3734.69
21:51:19|3734.56
21:51:20|3734.34
21:51:21|3734.15
21:51:22|3734.15
21:51:22|3734.01
21:51:25|3734.01
21:51:25|3734.01
21:51:26|3734.01
21:51:27|3734.18
21:51:28|3734.18
21:51:29|3734.68
21:51:30|3734.01
21:51:31|3733.97
21:51:32|3733.97
21:51:33|3733.9
21:51:34|3733.9
21:51:35|3734.47
21:51:36|3734.47
21:51:37|3734.47
21:51:38|3734.47
21:51:39|3734.47
21:51:40|3734.47
21:51:41|3734.47
21:51:42|3734.47
21:51:43|3734.47
21:51:44|3734.47
21:51:45|3734.47
21:51:46|3734.47
21:51:47|3734.47
21:51:48|3734.47
21:51:49|3734.47
21:51:50|3734.25
21:51:51|3734.25
21:51:52|3734.25
21:51:53|3734.25
21:51:54|3734.25
21:51:55|3734.25
21:51:56|3734.25
21:51:57|3734.25
21:51:58|3734.89
21:52:00|3734.9
21:52:01|3734.9
21:52:01|3735.79
21:52:03|3735.96
21:52:03|3735.97
21:52:05|3737.32
21:52:06|3737.32
21:52:07|3737.32
21:52:08|3737.03
21:52:09|3737.03
21:52:10|3737.04
21:52:11|3737.04
21:52:12|3737.04
21:52:14|3737.04
21:52:15|3737.04
21:52:16|3737.04
21:52:17|3737.04
21:52:17|3737.03
21:52:19|3737.04
21:52:20|3737.04
21:52:21|3737.04
21:52:22|3737.04
21:52:23|3737.04
21:52:24|3737.04
21:52:25|3737.04
21:52:26|3737.04
21:52:27|3737.04
21:52:28|3737.04
21:52:29|3737.04
21:52:30|3737.04
21:52:31|3737.04
21:52:32|3737.04
21:52:33|3737.04
21:52:34|3737.04
21:52:35|3737.04
21:52:36|3737.04
21:52:37|3737.04
21:52:38|3737.04
21:52:39|3737.04
21:52:41|3737.04
21:52:41|3737.04
21:52:42|3737.04
21:52:44|3737.05
21:52:44|3737.11
21:52:46|3735.5
21:52:46|3735.08
21:52:47|3734.75
21:52:48|3734.75
21:52:50|3734.75
21:52:50|3734.75
21:52:52|3734.74
21:52:52|3734.47
21:52:54|3734.47
21:52:54|3734.47
21:52:56|3734.47
21:52:56|3734.47
21:52:57|3733.63
21:52:58|3733.63
21:53:00|3733.96
21:53:00|3733.96
21:53:01|3733.34
21:53:02|3733.51
21:53:04|3733.96
21:53:04|3733.96
21:53:06|3733.96
21:53:08|3733.96
21:53:09|3733.96
21:53:10|3733.96
21:53:11|3733.96
21:53:12|3733.96
21:53:13|3733.96
21:53:14|3733.96
21:53:15|3733.96
21:53:16|3733.96
21:53:18|3733.99
21:53:18|3734.13
21:53:20|3734.13
21:53:20|3734.13
21:53:21|3734.75
21:53:22|3734.75
21:53:24|3734.75
21:53:25|3735.
21:53:26|3735.9
21:53:27|3735.91
21:53:28|3735.91
21:53:29|3735.91
21:53:30|3736.23
21:53:31|3736.48
21:53:32|3736.48
21:53:33|3736.48
21:53:34|3736.48
21:53:35|3736.5
21:53:36|3736.77
21:53:37|3736.77
21:53:38|3736.77
21:53:39|3736.77
21:53:40|3738.
21:53:41|3738.
21:53:42|3738.
21:53:43|3737.5
21:53:44|3737.
21:53:45|3737.
21:53:46|3735.8
21:53:47|3735.5
21:53:48|3735.02
21:53:49|3734.05
21:53:50|3734.05
21:53:51|3734.05
21:53:52|3734.05
21:53:53|3734.05
21:53:54|3734.05
21:53:55|3734.05
21:53:56|3734.53
21:53:57|3734.53
21:53:58|3735.14
21:53:59|3735.14
21:54:00|3735.14
21:54:01|3734.6
21:54:02|3735.53
21:54:03|3736.14
21:54:04|3737.07
21:54:05|3737.07
21:54:06|3737.07
21:54:08|3737.29
21:54:10|3737.59
21:54:11|3739.21
21:54:12|3739.18
21:54:13|3739.49
21:54:14|3739.49
21:54:15|3739.49
21:54:16|3739.49
21:54:18|3739.5
21:54:19|3739.49
21:54:20|3739.49
21:54:20|3739.49
21:54:21|3739.47
21:54:23|3738.92
21:54:23|3738.92
21:54:24|3738.92
21:54:25|3738.92
21:54:28|3738.9
21:54:28|3738.5
21:54:29|3737.85
21:54:30|3737.
21:54:31|3736.51
21:54:32|3736.51
21:54:33|3736.14
21:54:34|3736.14
21:54:35|3736.14
21:54:36|3736.14
21:54:37|3735.51
21:54:38|3735.51
21:54:39|3735.51
21:54:40|3735.51
21:54:41|3735.51
21:54:42|3735.51
21:54:43|3735.51
21:54:45|3735.51
21:54:45|3735.51
21:54:46|3735.51
21:54:47|3735.51
21:54:48|3735.51
21:54:49|3735.83
21:54:50|3735.83
21:54:51|3736.19
21:54:52|3737.22
21:54:53|3737.22
21:54:54|3737.22
21:54:55|3737.22
21:54:56|3737.98
21:54:57|3737.98
21:54:58|3737.98
21:54:59|3737.98
21:55:00|3738.
21:55:02|3738.55
21:55:03|3738.55
21:55:04|3738.55
21:55:05|3738.55
21:55:06|3738.55
21:55:07|3738.55
21:55:09|3738.58
21:55:10|3738.83
21:55:11|3738.82
21:55:12|3738.82
21:55:13|3738.15
21:55:14|3736.15
21:55:15|3736.15
21:55:16|3736.14
21:55:17|3736.13
21:55:19|3736.13
21:55:20|3736.13
21:55:21|3736.13
21:55:22|3735.87
21:55:23|3735.87
21:55:24|3735.87
21:55:25|3735.87
21:55:25|3735.87
21:55:27|3737.38
21:55:28|3737.38
21:55:29|3737.79
21:55:30|3737.99
21:55:31|3738.
21:55:32|3738.
21:55:33|3738.
21:55:34|3738.
21:55:35|3738.
21:55:36|3738.
21:55:37|3738.
21:55:37|3738.
21:55:38|3738.
21:55:40|3738.
21:55:41|3738.
21:55:41|3738.59
21:55:43|3740.57
21:55:44|3740.71
21:55:45|3740.71
21:55:45|3740.71
21:55:47|3740.71
21:55:48|3740.71
21:55:48|3740.71
21:55:49|3740.7
21:55:51|3740.7
21:55:52|3740.7
21:55:52|3741.98
21:55:54|3741.76
21:55:55|3741.98
21:55:55|3741.98
21:55:57|3741.98
21:55:57|3741.98
21:55:59|3741.98
21:56:00|3741.98
21:56:01|3741.98
21:56:02|3741.98
21:56:04|3742.49
21:56:04|3742.5
21:56:06|3742.5
21:56:07|3742.84
21:56:07|3742.84
21:56:10|3742.85
21:56:11|3743.49
21:56:11|3743.49
21:56:13|3744.72
21:56:14|3745.46
21:56:15|3745.14
21:56:17|3745.14
21:56:18|3745.37
21:56:18|3745.36
21:56:20|3745.42
21:56:21|3745.5
21:56:22|3746.27
21:56:23|3746.25
21:56:24|3746.25
21:56:24|3746.28
21:56:26|3746.28
21:56:27|3746.28
21:56:27|3746.28
21:56:29|3746.29
21:56:30|3746.28
21:56:31|3746.28
21:56:32|3745.99
21:56:33|3745.99
21:56:34|3746.2
21:56:35|3746.19
21:56:36|3746.18
21:56:37|3746.18
21:56:38|3746.18
21:56:39|3746.18
21:56:40|3745.02
21:56:41|3744.5
21:56:42|3743.62
21:56:43|3743.62
21:56:44|3743.62
21:56:45|3743.62
21:56:46|3743.83
21:56:47|3743.61
21:56:48|3743.61
21:56:49|3743.61
21:56:50|3743.61
21:56:51|3742.66
21:56:52|3742.66
21:56:53|3742.66
21:56:54|3742.66
21:56:55|3741.98
21:56:56|3742.02
21:56:57|3742.02
21:56:58|3742.02
21:56:59|3742.02
21:57:00|3742.02
21:57:01|3743.08
21:57:02|3743.53
21:57:03|3743.53
21:57:04|3743.53
21:57:05|3743.62
21:57:06|3744.
21:57:07|3744.
21:57:08|3744.
21:57:09|3744.
21:57:10|3744.
21:57:12|3744.66
21:57:14|3744.66
21:57:14|3744.66
21:57:15|3744.66
21:57:16|3744.66
21:57:17|3745.15
21:57:19|3745.15
21:57:19|3745.02
21:57:21|3745.02
21:57:22|3745.02
21:57:23|3745.02
21:57:24|3745.02
21:57:25|3745.47
21:57:26|3745.47
21:57:27|3745.47
21:57:28|3745.47
21:57:29|3745.47
21:57:30|3745.47
21:57:31|3745.47
21:57:32|3745.02
21:57:33|3745.02
21:57:34|3745.02
21:57:35|3745.02
21:57:36|3745.02
21:57:37|3745.02
21:57:38|3745.96
21:57:39|3745.96
21:57:40|3746.34
21:57:41|3746.34
21:57:42|3747.
21:57:43|3747.76
21:57:44|3748.42
21:57:45|3748.42
21:57:46|3748.27
21:57:47|3748.27
21:57:48|3748.27
21:57:49|3748.27
21:57:50|3748.27
21:57:51|3748.27
21:57:52|3747.99
21:57:53|3747.91
21:57:54|3747.91
21:57:55|3748.2
21:57:56|3748.18
21:57:57|3747.28
21:57:58|3747.28
21:57:59|3747.28
21:58:00|3747.28
21:58:01|3746.54
21:58:02|3746.95
21:58:03|3746.95
21:58:04|3746.17
21:58:05|3746.17
21:58:06|3746.17
21:58:07|3746.17
21:58:08|3746.17
21:58:09|3746.17
21:58:10|3746.17
21:58:12|3746.17
21:58:12|3746.17
21:58:13|3746.17
21:58:15|3746.01
21:58:16|3744.35
21:58:17|3744.47
21:58:18|3744.47
21:58:19|3744.47
21:58:20|3744.47
21:58:21|3744.47
21:58:22|3744.47
21:58:23|3744.47
21:58:24|3744.47
21:58:25|3744.47
21:58:26|3744.52
21:58:27|3744.16
21:58:28|3744.16
21:58:29|3744.16
21:58:30|3744.16
21:58:31|3744.16
21:58:32|3744.16
21:58:33|3744.16
21:58:34|3744.16
21:58:35|3743.95
21:58:36|3744.
21:58:37|3743.33
21:58:38|3743.33
21:58:39|3743.33
21:58:40|3743.33
21:58:41|3743.1
21:58:42|3743.1
21:58:43|3743.1
21:58:44|3743.1
21:58:45|3743.1
21:58:47|3742.15
21:58:47|3742.01
21:58:48|3741.77
21:58:50|3741.77
21:58:50|3741.77
21:58:51|3741.06
21:58:52|3741.58
21:58:53|3741.58
21:58:54|3741.58
21:58:55|3741.72
21:58:56|3741.72
21:58:57|3741.72
21:58:58|3741.72
21:59:00|3741.72
21:59:00|3741.68
21:59:02|3741.68
21:59:02|3741.68
21:59:04|3741.68
21:59:05|3741.68
21:59:06|3741.68
21:59:07|3741.68
21:59:08|3741.68
21:59:09|3741.68
21:59:09|3742.
21:59:10|3743.26
21:59:12|3743.26
21:59:14|3743.26
21:59:15|3743.26
21:59:16|3743.26
21:59:17|3742.18
21:59:18|3742.18
21:59:19|3742.73
21:59:20|3742.73
21:59:21|3742.73
21:59:22|3742.73
21:59:23|3742.73
21:59:24|3742.73
21:59:25|3742.73
21:59:26|3742.73
21:59:27|3741.51
21:59:28|3741.8
21:59:29|3741.8
21:59:30|3741.8
21:59:31|3741.8
21:59:32|3741.8
21:59:33|3741.8
21:59:34|3741.8
21:59:35|3741.8
21:59:36|3742.01
21:59:37|3742.01
21:59:38|3742.01
21:59:40|3742.01
21:59:40|3742.01
21:59:41|3742.01
21:59:42|3742.01
21:59:44|3742.01
21:59:44|3742.01
21:59:45|3742.01
21:59:47|3741.82
21:59:48|3741.82
21:59:48|3740.94
21:59:49|3740.94
21:59:50|3740.94
21:59:52|3740.94
21:59:52|3740.94
21:59:53|3740.94
21:59:55|3741.09
21:59:55|3740.32
21:59:57|3740.15
21:59:57|3740.25
21:59:58|3740.25
21:59:59|3740.26
22:00:00|3740.28
22:00:02|3741.53
22:00:02|3742.66
22:00:03|3744.
22:00:05|3744.45
22:00:05|3745.91
22:00:06|3745.06
22:00:07|3744.48
22:00:08|3744.26
22:00:09|3745.12
22:00:10|3746.34
22:00:11|3746.77
22:00:13|3745.3
22:00:14|3745.3
22:00:16|3745.19
22:00:17|3745.96
22:00:18|3745.03
22:00:18|3745.03
22:00:20|3744.5
22:00:21|3744.5
22:00:23|3744.5
22:00:24|3744.5
22:00:25|3744.51
22:00:26|3745.14
22:00:26|3747.34
22:00:27|3747.34
22:00:28|3746.75
22:00:30|3746.11
22:00:31|3746.97
22:00:32|3747.58
22:00:33|3747.97
22:00:34|3746.1
22:00:35|3746.36
22:00:36|3747.54
22:00:37|3747.54
22:00:38|3747.24
22:00:39|3747.24
22:00:40|3747.66
22:00:41|3748.49
22:00:42|3748.49
22:00:43|3748.49
22:00:44|3748.49
22:00:45|3747.88
22:00:46|3747.87
22:00:47|3747.87
22:00:48|3747.87
22:00:49|3747.87
22:00:50|3748.43
22:00:51|3748.43
22:00:52|3748.43
22:00:53|3748.43
22:00:54|3748.43
22:00:55|3747.86
22:00:56|3748.47
22:00:57|3748.47
22:00:58|3748.46
22:00:59|3748.46
22:01:00|3747.88
22:01:01|3747.88
22:01:02|3747.88
22:01:03|3747.88
22:01:04|3747.88
22:01:05|3747.88
22:01:06|3749.
22:01:07|3749.14
22:01:08|3749.14
22:01:09|3749.14
22:01:10|3749.26
22:01:11|3749.78
22:01:12|3749.78
22:01:14|3749.76
22:01:16|3749.68
22:01:17|3749.77
22:01:19|3750.35
22:01:20|3748.7
22:01:20|3748.7
22:01:21|3748.68
22:01:22|3748.68
22:01:23|3748.68
22:01:24|3745.26
22:01:25|3745.25
22:01:26|3744.81
22:01:27|3744.81
22:01:29|3744.81
22:01:29|3744.35
22:01:30|3745.64
22:01:31|3745.64
22:01:32|3746.59
22:01:33|3746.59
22:01:34|3746.59
22:01:35|3747.
22:01:37|3747.
22:01:37|3747.
22:01:38|3747.
22:01:39|3747.37
22:01:40|3747.37
22:01:42|3747.38
22:01:42|3747.38
22:01:44|3747.38
22:01:45|3746.97
22:01:46|3746.77
22:01:47|3746.81
22:01:48|3746.81
22:01:49|3746.81
22:01:50|3746.81
22:01:51|3746.64
22:01:52|3746.64
22:01:53|3746.65
22:01:54|3746.65
22:01:55|3746.63
22:01:56|3746.77
22:01:57|3746.77
22:01:58|3746.59
22:01:59|3745.87
22:02:00|3745.41
22:02:01|3745.84
22:02:02|3745.82
22:02:03|3745.81
22:02:04|3746.16
22:02:05|3746.67
22:02:06|3746.67
22:02:07|3746.67
22:02:08|3746.67
22:02:09|3746.67
22:02:10|3746.67
22:02:11|3746.41
22:02:12|3746.22
22:02:13|3746.22
22:02:14|3746.22
22:02:16|3746.02
22:02:17|3745.24
22:02:18|3745.11
22:02:20|3745.11
22:02:21|3745.11
22:02:22|3745.11
22:02:23|3745.11
22:02:24|3745.11
22:02:25|3745.11
22:02:26|3744.66
22:02:27|3744.66
22:02:28|3744.66
22:02:29|3744.66
22:02:30|3744.66
22:02:31|3744.66
22:02:32|3744.66
22:02:33|3745.19
22:02:34|3744.87
22:02:35|3745.2
22:02:36|3745.19
22:02:37|3745.19
22:02:38|3745.19
22:02:39|3744.75
22:02:41|3744.85
22:02:41|3745.37
22:02:42|3745.27
22:02:43|3745.27
22:02:44|3745.27
22:02:46|3745.27
22:02:46|3744.5
22:02:48|3744.5
22:02:48|3744.46
22:02:50|3744.46
22:02:51|3744.46
22:02:52|3744.46
22:02:52|3744.46
22:02:54|3743.76
22:02:54|3743.69
22:02:56|3743.73
22:02:56|3743.01
22:02:57|3743.01
22:02:58|3743.01
22:03:00|3742.85
22:03:00|3742.85
22:03:01|3742.77
22:03:03|3742.78
22:03:04|3742.78
22:03:05|3742.78
22:03:05|3742.4
22:03:06|3742.4
22:03:08|3742.4
22:03:09|3742.4
22:03:09|3742.4
22:03:10|3742.51
22:03:11|3742.51
22:03:12|3742.51
22:03:13|3742.79
22:03:14|3742.79
22:03:16|3742.79
22:03:18|3742.79
22:03:19|3742.32
22:03:20|3742.32
22:03:21|3742.32
22:03:22|3742.32
22:03:23|3742.32
22:03:24|3742.71
22:03:25|3742.22
22:03:26|3742.54
22:03:27|3742.54
22:03:28|3742.54
22:03:29|3742.55
22:03:30|3742.54
22:03:32|3742.54
22:03:33|3742.54
22:03:34|3742.07
22:03:35|3742.07
22:03:35|3742.14
22:03:37|3742.32
22:03:38|3742.
22:03:39|3741.5
22:03:40|3741.5
22:03:41|3741.5
22:03:42|3741.5
22:03:43|3741.5
22:03:44|3741.5
22:03:45|3741.5
22:03:46|3741.2
22:03:47|3741.2
22:03:47|3741.18
22:03:49|3741.18
22:03:50|3740.96
22:03:50|3740.51
22:03:52|3740.99
22:03:52|3740.96
22:03:54|3740.96
22:03:55|3740.36
22:03:56|3740.93
22:03:57|3740.93
22:03:58|3740.93
22:03:59|3740.94
22:04:00|3741.08
22:04:01|3741.28
22:04:01|3741.28
22:04:03|3741.28
22:04:04|3741.28
22:04:05|3741.28
22:04:06|3741.28
22:04:07|3741.28
22:04:08|3741.28
22:04:09|3741.28
22:04:10|3741.28
22:04:11|3741.28
22:04:12|3740.01
22:04:12|3740.01
22:04:14|3740.01
22:04:15|3740.94
22:04:15|3741.53
22:04:18|3741.53
22:04:18|3740.84
22:04:20|3740.84
22:04:21|3740.84
22:04:22|3740.64
22:04:23|3740.
22:04:24|3739.74
22:04:25|3739.74
22:04:26|3739.74
22:04:27|3738.83
22:04:29|3738.83
22:04:30|3738.83
22:04:31|3739.32
22:04:32|3739.32
22:04:33|3739.32
22:04:34|3739.32
22:04:35|3739.32
22:04:36|3738.89
22:04:37|3738.
22:04:38|3738.
22:04:39|3738.
22:04:40|3738.
22:04:41|3737.8
22:04:42|3735.69
22:04:43|3735.69
22:04:44|3736.
22:04:45|3735.14
22:04:46|3734.78
22:04:46|3735.88
22:04:48|3735.88
22:04:49|3735.88
22:04:50|3736.32
22:04:51|3736.32
22:04:51|3736.42
22:04:53|3736.42
22:04:54|3736.38
22:04:54|3737.63
22:04:55|3737.63
22:04:57|3738.62
22:04:58|3738.3
22:04:59|3738.3
22:05:00|3738.3
22:05:00|3738.02
22:05:02|3738.64
22:05:03|3739.5
22:05:04|3740.07
22:05:04|3740.07
22:05:05|3740.07
22:05:07|3740.79
22:05:07|3740.79
22:05:09|3740.79
22:05:10|3740.79
22:05:11|3741.75
22:05:12|3741.75
22:05:13|3742.05
22:05:14|3742.5
22:05:15|3743.23
22:05:16|3743.21
22:05:17|3743.24
22:05:19|3743.24
22:05:20|3743.53
22:05:21|3742.28
22:05:22|3741.58
22:05:23|3740.
22:05:24|3739.35
22:05:25|3738.5
22:05:25|3738.51
22:05:27|3738.83
22:05:28|3739.29
22:05:29|3740.48
22:05:30|3741.
22:05:31|3741.
22:05:32|3740.94
22:05:33|3739.94
22:05:33|3738.78
22:05:35|3737.23
22:05:36|3740.48
22:05:36|3740.
22:05:38|3740.
22:05:39|3740.
22:05:39|3738.2
22:05:41|3738.88
22:05:42|3738.98
22:05:43|3739.68
22:05:44|3739.64
22:05:45|3739.64
22:05:46|3738.86
22:05:47|3738.86
22:05:48|3738.05
22:05:49|3737.76
22:05:50|3737.38
22:05:51|3737.38
22:05:52|3736.96
22:05:53|3736.96
22:05:54|3736.96
22:05:55|3736.96
22:05:56|3736.96
22:05:57|3736.96
22:05:58|3736.91
22:05:59|3736.91
22:06:00|3736.41
22:06:01|3736.41
22:06:02|3736.41
22:06:03|3736.41
22:06:04|3736.58
22:06:05|3737.78
22:06:06|3737.43
22:06:07|3737.43
22:06:08|3737.43
22:06:09|3737.25
22:06:10|3737.76
22:06:11|3737.76
22:06:12|3737.78
22:06:13|3737.73
22:06:14|3737.08
22:06:15|3736.42
22:06:16|3736.42
22:06:17|3736.42
22:06:18|3736.42
22:06:19|3736.34
22:06:21|3736.32
22:06:22|3736.31
22:06:23|3736.31
22:06:24|3736.31
22:06:26|3736.35
22:06:27|3736.2
22:06:28|3737.03
22:06:29|3736.66
22:06:30|3736.53
22:06:31|3736.53
22:06:32|3736.53
22:06:34|3736.53
22:06:34|3736.53
22:06:36|3736.53
22:06:37|3737.12
22:06:38|3737.16
22:06:39|3737.17
22:06:40|3737.78
22:06:41|3737.78
22:06:42|3737.78
22:06:43|3737.78
22:06:44|3737.78
22:06:45|3737.78
22:06:47|3737.78
22:06:48|3737.08
22:06:49|3737.14
22:06:50|3737.2
22:06:51|3737.78
22:06:51|3737.29
22:06:53|3737.29
22:06:53|3737.29
22:06:55|3737.29
22:06:57|3737.29
22:06:57|3737.29
22:06:58|3737.09
22:06:59|3737.09
22:07:00|3737.16
22:07:01|3737.16
22:07:02|3737.16
22:07:04|3737.16
22:07:05|3737.15
22:07:06|3737.15
22:07:07|3737.15
22:07:08|3737.15
22:07:09|3737.73
22:07:10|3737.73
22:07:11|3737.73
22:07:12|3736.93
22:07:13|3736.93
22:07:14|3736.94
22:07:15|3736.53
22:07:16|3736.67
22:07:17|3736.67
22:07:18|3736.98
22:07:19|3736.3
22:07:21|3736.3
22:07:22|3737.46
22:07:24|3737.34
22:07:24|3737.34
22:07:25|3737.77
22:07:27|3737.77
22:07:28|3737.77
22:07:29|3737.77
22:07:29|3737.77
22:07:30|3737.77
22:07:32|3737.45
22:07:32|3737.45
22:07:34|3737.45
22:07:35|3737.45
22:07:36|3737.33
22:07:37|3737.33
22:07:38|3737.19
22:07:39|3737.19
22:07:40|3737.2
22:07:41|3737.2
22:07:42|3737.2
22:07:43|3737.16
22:07:44|3737.16
22:07:45|3737.16
22:07:46|3737.16
22:07:47|3736.43
22:07:48|3736.43
22:07:49|3737.21
22:07:50|3736.97
22:07:51|3736.97
22:07:52|3736.97
22:07:53|3736.97
22:07:54|3736.97
22:07:55|3736.97
22:07:56|3736.97
22:07:58|3736.77
22:07:59|3736.77
22:07:59|3736.77
22:08:01|3736.62
22:08:01|3735.88
22:08:02|3736.37
22:08:03|3735.95
22:08:04|3734.63
22:08:06|3734.87
22:08:06|3734.69
22:08:08|3734.69
22:08:08|3734.68
22:08:09|3734.68
22:08:10|3734.07
22:08:12|3734.1
22:08:12|3734.1
22:08:13|3734.44
22:08:15|3734.43
22:08:15|3734.43
22:08:16|3734.42
22:08:18|3734.42
22:08:19|3734.42
22:08:19|3733.22
22:08:21|3733.21
22:08:22|3733.21
22:08:24|3732.85
22:08:25|3732.85
22:08:26|3733.11
22:08:27|3732.5
22:08:28|3732.5
22:08:29|3732.11
22:08:30|3732.19
22:08:31|3732.19
22:08:31|3732.7
22:08:33|3732.7
22:08:34|3732.52
22:08:35|3730.12
22:08:37|3730.47
22:08:37|3730.
22:08:38|3730.
22:08:39|3730.
22:08:40|3730.
22:08:41|3730.
22:08:42|3730.
22:08:43|3730.39
22:08:44|3731.27
22:08:45|3731.94
22:08:46|3731.94
22:08:47|3731.94
22:08:48|3731.94
22:08:49|3731.94
22:08:51|3732.67
22:08:51|3732.67
22:08:52|3732.67
22:08:53|3732.55
22:08:54|3732.72
22:08:56|3732.91
22:08:57|3732.91
22:08:58|3732.91
22:08:59|3733.21
22:09:00|3733.21
22:09:01|3733.21
22:09:03|3733.52
22:09:04|3733.52
22:09:05|3733.64
22:09:06|3734.33
22:09:07|3734.68
22:09:07|3735.
22:09:09|3735.
22:09:09|3735.26
22:09:10|3735.26
22:09:12|3735.26
22:09:13|3735.08
22:09:14|3734.54
22:09:15|3734.54
22:09:16|3734.54
22:09:17|3734.07
22:09:18|3734.07
22:09:19|3734.07
22:09:20|3734.
22:09:21|3733.95
22:09:22|3733.95
22:09:24|3733.71
22:09:25|3733.92
22:09:27|3733.92
22:09:27|3733.55
22:09:28|3733.55
22:09:30|3733.55
22:09:30|3733.55
22:09:32|3733.55
22:09:33|3734.11
22:09:34|3734.11
22:09:35|3733.68
22:09:36|3733.68
22:09:37|3734.01
22:09:38|3734.01
22:09:39|3734.01
22:09:40|3733.44
22:09:41|3733.44
22:09:43|3733.44
22:09:44|3733.45
22:09:45|3733.45
22:09:46|3733.45
22:09:47|3733.45
22:09:48|3733.55
22:09:49|3733.85
22:09:51|3734.97
22:09:52|3734.97
22:09:53|3734.97
22:09:54|3734.97
22:09:55|3735.
22:09:56|3735.92
22:09:57|3735.92
22:09:58|3735.92
22:09:59|3736.66
22:10:00|3738.28
22:10:01|3738.45
22:10:02|3737.58
22:10:02|3737.57
22:10:03|3737.57
22:10:05|3737.
22:10:06|3735.66
22:10:06|3735.67
22:10:07|3735.92
22:10:09|3736.65
22:10:10|3736.65
22:10:11|3736.65
22:10:12|3736.65
22:10:12|3736.65
22:10:14|3736.65
22:10:15|3736.36
22:10:15|3736.3
22:10:17|3736.3
22:10:17|3735.59
22:10:19|3735.09
22:10:19|3735.08
22:10:21|3735.08
22:10:22|3735.77
22:10:23|3735.77
22:10:24|3735.77
22:10:26|3735.77
22:10:27|3735.77
22:10:28|3736.5
22:10:29|3736.82
22:10:31|3736.82
22:10:31|3736.82
22:10:32|3736.81
22:10:34|3736.81
22:10:36|3736.81
22:10:38|3736.81
22:10:38|3736.59
22:10:39|3736.59
22:10:40|3736.59
22:10:42|3736.59
22:10:43|3736.65
22:10:44|3736.54
22:10:45|3736.54
22:10:46|3736.57
22:10:47|3736.54
22:10:48|3736.54
22:10:49|3736.54
22:10:50|3736.54
22:10:51|3736.54
22:10:52|3736.54
22:10:53|3736.54
22:10:54|3736.54
22:10:55|3736.54
22:10:56|3736.23
22:10:57|3736.05
22:10:58|3736.05
22:10:59|3735.51
22:11:00|3735.5
22:11:01|3734.9
22:11:02|3735.46
22:11:03|3734.29
22:11:04|3733.98
22:11:06|3733.55
22:11:07|3733.55
22:11:08|3733.55
22:11:08|3733.44
22:11:10|3733.44
22:11:10|3733.04
22:11:12|3733.04
22:11:12|3733.04
22:11:13|3733.04
22:11:15|3733.05
22:11:17|3733.05
22:11:17|3733.04
22:11:18|3733.5
22:11:19|3733.5
22:11:20|3733.5
22:11:21|3733.5
22:11:22|3733.5
22:11:23|3733.97
22:11:25|3733.97
22:11:27|3733.89
22:11:28|3733.2
22:11:29|3733.2
22:11:30|3733.2
22:11:31|3733.2
22:11:32|3733.2
22:11:33|3733.2
22:11:34|3733.2
22:11:35|3733.2
22:11:36|3733.2
22:11:37|3733.2
22:11:38|3733.65
22:11:39|3733.65
22:11:40|3732.9
22:11:41|3732.55
22:11:42|3732.06
22:11:43|3732.06
22:11:44|3732.06
22:11:45|3731.56
22:11:46|3731.95
22:11:47|3731.95
22:11:48|3731.95
22:11:49|3731.95
22:11:50|3731.95
22:11:51|3731.95
22:11:52|3731.94
22:11:53|3731.29
22:11:54|3730.98
22:11:55|3730.98
22:11:56|3730.98
22:11:57|3730.98
22:11:58|3730.9
22:11:59|3730.9
22:12:00|3730.9
22:12:01|3730.91
22:12:02|3730.91
22:12:03|3731.48
22:12:04|3731.32
22:12:05|3731.32
22:12:06|3731.99
22:12:07|3731.99
22:12:08|3731.99
22:12:09|3731.32
22:12:10|3731.32
22:12:11|3731.32
22:12:12|3731.32
22:12:13|3731.32
22:12:14|3731.32
22:12:15|3731.32
22:12:16|3731.32
22:12:17|3731.32
22:12:19|3731.32
22:12:19|3731.32
22:12:20|3731.35
22:12:22|3731.35
22:12:23|3731.32
22:12:24|3731.32
22:12:25|3730.87
22:12:27|3730.03
22:12:29|3730.03
22:12:30|3729.68
22:12:31|3729.68
22:12:32|3729.84
22:12:33|3729.84
22:12:34|3729.84
22:12:36|3730.33
22:12:37|3730.32
22:12:38|3730.32
22:12:39|3730.32
22:12:40|3729.79
22:12:41|3729.79
22:12:42|3730.19
22:12:43|3730.19
22:12:44|3730.19
22:12:45|3729.52
22:12:46|3729.52
22:12:47|3729.9
22:12:48|3729.9
22:12:49|3729.9
22:12:50|3729.9
22:12:51|3729.5
22:12:53|3729.5
22:12:54|3730.28
22:12:55|3730.28
22:12:56|3731.18
22:12:57|3731.18
22:12:58|3731.18
22:12:59|3731.18
22:13:00|3731.94
22:13:00|3731.84
22:13:02|3731.84
22:13:04|3731.42
22:13:04|3731.94
22:13:05|3731.94
22:13:07|3731.78
22:13:07|3731.15
22:13:08|3731.86
22:13:10|3731.86
22:13:10|3731.86
22:13:11|3731.13
22:13:12|3731.13
22:13:13|3731.71
22:13:15|3731.71
22:13:16|3731.71
22:13:17|3731.71
22:13:17|3731.71
22:13:19|3731.71
22:13:19|3731.89
22:13:20|3731.89
22:13:21|3731.89
22:13:22|3731.89
22:13:23|3733.44
22:13:25|3733.44
22:13:26|3732.81
22:13:28|3731.81
22:13:28|3731.81
22:13:30|3731.79
22:13:31|3731.79
22:13:33|3731.79
22:13:34|3731.79
22:13:35|3731.79
22:13:36|3732.18
22:13:37|3732.62
22:13:38|3733.3
22:13:38|3733.4
22:13:39|3733.4
22:13:41|3733.37
22:13:42|3733.37
22:13:42|3732.85
22:13:44|3732.85
22:13:45|3732.85
22:13:46|3732.85
22:13:47|3732.85
22:13:48|3732.85
22:13:48|3732.85
22:13:50|3732.85
22:13:50|3732.85
22:13:51|3732.51
22:13:53|3732.51
22:13:53|3732.5
22:13:54|3732.5
22:13:56|3732.58
22:13:56|3732.16
22:13:58|3733.
22:13:58|3733.05
22:14:00|3733.11
22:14:00|3733.4
22:14:01|3733.4
22:14:03|3733.5
22:14:04|3733.82
22:14:04|3733.37
22:14:05|3733.38
22:14:07|3733.81
22:14:07|3733.42
22:14:09|3733.42
22:14:09|3733.42
22:14:10|3733.42
22:14:11|3732.97
22:14:12|3732.58
22:14:13|3732.58
22:14:14|3732.34
22:14:15|3732.05
22:14:17|3732.05
22:14:17|3731.42
22:14:18|3731.42
22:14:19|3731.42
22:14:20|3731.01
22:14:21|3731.01
22:14:23|3731.
22:14:24|3731.
22:14:24|3730.34
22:14:26|3730.17
22:14:27|3729.5
22:14:28|3729.31
22:14:30|3729.31
22:14:31|3729.31
22:14:32|3729.04
22:14:34|3729.04
22:14:34|3729.04
22:14:36|3727.92
22:14:37|3727.92
22:14:38|3727.41
22:14:39|3728.34
22:14:40|3728.34
22:14:42|3727.55
22:14:43|3727.71
22:14:43|3727.81
22:14:44|3729.37
22:14:45|3729.43
22:14:47|3729.43
22:14:48|3729.25
22:14:48|3728.47
22:14:49|3728.47
22:14:51|3729.36
22:14:52|3728.93
22:14:53|3728.93
22:14:54|3728.93
22:14:55|3729.41
22:14:56|3729.5
22:14:57|3729.87
22:14:58|3729.87
22:14:59|3729.87
22:15:00|3729.61
22:15:01|3730.3
22:15:02|3731.63
22:15:03|3731.64
22:15:04|3731.19
22:15:05|3730.31
22:15:06|3730.09
22:15:07|3730.09
22:15:08|3730.09
22:15:09|3730.09
22:15:10|3729.52
22:15:11|3729.52
22:15:12|3729.52
22:15:13|3729.5
22:15:14|3729.5
22:15:15|3729.11
22:15:16|3729.11
22:15:18|3729.11
22:15:18|3729.11
22:15:19|3729.11
22:15:20|3728.43
22:15:22|3727.99
22:15:23|3727.99
22:15:24|3727.99
22:15:25|3729.
22:15:26|3729.
22:15:26|3729.43
22:15:29|3730.17
22:15:29|3730.17
22:15:30|3730.17
22:15:32|3729.7
22:15:33|3729.7
22:15:34|3729.7
22:15:35|3729.7
22:15:37|3730.5
22:15:37|3730.5
22:15:38|3731.13
22:15:40|3732.
22:15:41|3732.68
22:15:42|3732.68
22:15:43|3732.68
22:15:44|3733.5
22:15:45|3733.49
22:15:46|3733.5
22:15:47|3733.5
22:15:48|3733.5
22:15:49|3733.5
22:15:50|3734.2
22:15:50|3733.46
22:15:52|3733.46
22:15:54|3733.46
22:15:54|3734.13
22:15:55|3734.13
22:15:57|3734.13
22:15:57|3734.13
22:15:59|3734.13
22:16:00|3734.
22:16:00|3733.25
22:16:02|3732.71
22:16:03|3732.71
22:16:04|3733.73
22:16:05|3733.73
22:16:05|3733.73
22:16:07|3734.25
22:16:07|3734.25
22:16:08|3734.25
22:16:10|3734.25
22:16:11|3734.25
22:16:12|3734.25
22:16:13|3734.25
22:16:14|3734.25
22:16:15|3734.99
22:16:16|3734.99
22:16:17|3733.7
22:16:18|3733.7
22:16:19|3734.42
22:16:20|3734.42
22:16:21|3734.42
22:16:22|3734.42
22:16:23|3734.44
22:16:24|3734.44
22:16:25|3734.44
22:16:26|3734.44
22:16:27|3733.67
22:16:28|3733.67
22:16:30|3733.67
22:16:31|3733.67
22:16:33|3734.01
22:16:34|3734.01
22:16:35|3734.01
22:16:37|3734.4
22:16:37|3734.4
22:16:39|3734.99
22:16:40|3734.99
22:16:41|3734.99
22:16:43|3734.99
22:16:43|3735.
22:16:45|3735.
22:16:45|3735.02
22:16:46|3735.02
22:16:48|3735.02
22:16:49|3735.02
22:16:50|3735.02
22:16:51|3735.02
22:16:52|3735.02
22:16:53|3735.48
22:16:53|3735.48
22:16:54|3735.48
22:16:55|3735.48
22:16:57|3735.48
22:16:57|3735.48
22:16:58|3735.48
22:16:59|3735.48
22:17:01|3735.42
22:17:01|3734.65
22:17:02|3734.65
22:17:04|3734.65
22:17:05|3734.65
22:17:05|3734.65
22:17:07|3734.65
22:17:07|3734.66
22:17:08|3734.66
22:17:09|3734.66
22:17:11|3734.66
22:17:11|3734.79
22:17:12|3734.
22:17:14|3734.
22:17:15|3733.74
22:17:15|3733.74
22:17:17|3733.74
22:17:17|3733.74
22:17:19|3734.49
22:17:19|3734.49
22:17:21|3734.49
22:17:21|3734.49
22:17:22|3734.49
22:17:25|3734.49
22:17:25|3735.28
22:17:26|3736.1
22:17:27|3736.1
22:17:28|3736.5
22:17:30|3736.5
22:17:31|3736.5
22:17:32|3736.5
22:17:34|3736.5
22:17:35|3736.5
22:17:35|3736.5
22:17:36|3736.94
22:17:37|3736.72
22:17:39|3736.72
22:17:40|3736.72
22:17:41|3736.72
22:17:42|3736.38
22:17:43|3737.33
22:17:45|3737.33
22:17:45|3737.33
22:17:46|3737.33
22:17:48|3737.33
22:17:49|3738.56
22:17:50|3738.56
22:17:51|3738.56
22:17:52|3738.56
22:17:53|3738.56
22:17:54|3738.55
22:17:55|3738.03
22:17:56|3738.03
22:17:57|3738.03
22:17:58|3738.03
22:17:59|3737.68
22:18:00|3737.68
22:18:01|3737.52
22:18:02|3737.52
22:18:03|3738.31
22:18:04|3738.3
22:18:05|3738.3
22:18:06|3738.56
22:18:07|3738.56
22:18:08|3738.56
22:18:09|3738.47
22:18:10|3738.47
22:18:11|3738.47
22:18:12|3737.95
22:18:13|3737.73
22:18:14|3737.73
22:18:15|3737.72
22:18:16|3736.54
22:18:17|3736.54
22:18:18|3736.54
22:18:19|3736.54
22:18:20|3736.54
22:18:21|3736.54
22:18:22|3736.54
22:18:23|3736.5
22:18:24|3737.16
22:18:25|3737.16
22:18:26|3737.16
22:18:27|3736.43
22:18:28|3735.92
22:18:29|3735.92
22:18:30|3736.41
22:18:32|3736.41
22:18:33|3736.41
22:18:33|3736.38
22:18:36|3736.62
22:18:37|3736.61
22:18:38|3735.73
22:18:39|3735.73
22:18:40|3735.73
22:18:42|3735.73
22:18:42|3736.17
22:18:43|3736.17
22:18:44|3736.17
22:18:45|3736.17
22:18:46|3736.13
22:18:48|3736.13
22:18:48|3736.09
22:18:49|3736.1
22:18:50|3736.7
22:18:52|3737.33
22:18:52|3737.34
22:18:53|3737.34
22:18:54|3737.34
22:18:56|3737.34
22:18:57|3737.34
22:18:58|3737.34
22:18:59|3737.34
22:19:00|3737.34
22:19:01|3737.34
22:19:02|3737.34
22:19:03|3737.34
22:19:04|3737.34
22:19:05|3737.34
22:19:06|3736.78
22:19:07|3737.27
22:19:08|3737.27
22:19:09|3737.27
22:19:10|3737.3
22:19:11|3737.67
22:19:13|3737.67
22:19:14|3737.67
22:19:15|3737.68
22:19:16|3737.68
22:19:17|3737.12
22:19:19|3737.12
22:19:20|3737.12
22:19:21|3737.12
22:19:22|3737.12
22:19:23|3737.12
22:19:24|3736.85
22:19:25|3736.85
22:19:26|3737.54
22:19:27|3737.54
22:19:29|3737.54
22:19:30|3737.27
22:19:31|3737.27
22:19:32|3737.27
22:19:33|3737.27
22:19:34|3736.96
22:19:35|3736.96
22:19:36|3737.97
22:19:37|3737.97
22:19:38|3737.97
22:19:39|3737.59
22:19:40|3738.
22:19:41|3738.
22:19:42|3738.
22:19:43|3738.
22:19:44|3738.
22:19:45|3738.
22:19:46|3738.
22:19:47|3738.
22:19:48|3738.
22:19:49|3738.
22:19:50|3738.
22:19:51|3738.
22:19:52|3738.
22:19:54|3738.42
22:19:54|3738.42
22:19:55|3738.41
22:19:56|3738.39
22:19:57|3738.39
22:19:58|3738.39
22:19:59|3738.39
22:20:00|3738.4
22:20:02|3737.37
22:20:02|3737.26
22:20:03|3737.26
22:20:04|3737.26
22:20:05|3738.7
22:20:06|3738.7
22:20:07|3738.7
22:20:08|3738.71
22:20:09|3738.71
22:20:10|3738.71
22:20:11|3739.09
22:20:12|3739.5
22:20:13|3739.5
22:20:14|3739.5
22:20:15|3739.48
22:20:16|3739.48
22:20:17|3739.48
22:20:18|3739.48
22:20:19|3739.48
22:20:20|3739.48
22:20:22|3739.48
22:20:22|3739.48
22:20:23|3739.48
22:20:24|3739.48
22:20:25|3739.48
22:20:27|3739.48
22:20:28|3738.5
22:20:29|3738.13
22:20:30|3738.13
22:20:31|3738.36
22:20:33|3738.36
22:20:34|3737.84
22:20:36|3737.98
22:20:36|3737.98
22:20:38|3737.61
22:20:39|3737.61
22:20:40|3737.61
22:20:40|3737.88
22:20:42|3737.88
22:20:43|3738.35
22:20:44|3738.77
22:20:45|3738.77
22:20:46|3739.07
22:20:47|3739.07
22:20:48|3739.07
22:20:49|3739.07
22:20:50|3739.07
22:20:52|3739.48
22:20:52|3739.48
22:20:53|3739.48
22:20:54|3739.48
22:20:55|3739.48
22:20:56|3739.48
22:20:57|3739.48
22:20:58|3739.48
22:20:59|3739.48
22:21:00|3739.48
22:21:01|3739.94
22:21:02|3740.03
22:21:03|3740.03
22:21:04|3739.59
22:21:06|3739.48
22:21:06|3739.48
22:21:07|3738.76
22:21:08|3739.58
22:21:09|3739.58
22:21:10|3739.58
22:21:11|3739.58
22:21:12|3739.94
22:21:13|3739.57
22:21:14|3739.58
22:21:15|3739.58
22:21:16|3740.01
22:21:17|3740.01
22:21:18|3740.01
22:21:19|3740.01
22:21:20|3740.01
22:21:21|3741.15
22:21:22|3740.43
22:21:23|3739.34
22:21:24|3739.34
22:21:25|3739.49
22:21:26|3740.03
22:21:27|3740.03
22:21:28|3740.03
22:21:29|3740.03
22:21:30|3740.03
22:21:31|3740.03
22:21:32|3739.62
22:21:34|3739.62
22:21:36|3739.62
22:21:37|3739.62
22:21:37|3739.62
22:21:39|3739.62
22:21:40|3739.62
22:21:41|3739.62
22:21:42|3740.14
22:21:43|3740.25
22:21:44|3740.
22:21:45|3739.44
22:21:46|3739.43
22:21:47|3739.43
22:21:48|3739.43
22:21:49|3739.43
22:21:50|3739.43
22:21:51|3738.7
22:21:52|3738.7
22:21:53|3738.7
22:21:54|3738.51
22:21:55|3738.51
22:21:56|3738.51
22:21:57|3738.51
22:21:58|3738.51
22:21:59|3738.51
22:22:00|3738.28
22:22:01|3738.27
22:22:03|3737.74
22:22:04|3737.74
22:22:06|3737.74
22:22:07|3738.83
22:22:09|3739.5
22:22:09|3739.5
22:22:10|3739.5
22:22:11|3739.5
22:22:12|3739.5
22:22:14|3739.5
22:22:15|3740.17
22:22:17|3740.17
22:22:17|3740.17
22:22:18|3740.17
22:22:20|3740.17
22:22:21|3740.17
22:22:22|3740.17
22:22:23|3740.17
22:22:24|3740.17
22:22:25|3740.17
22:22:26|3740.18
22:22:27|3740.18
22:22:28|3740.18
22:22:29|3740.18
22:22:30|3740.18
22:22:31|3740.18
22:22:32|3740.72
22:22:33|3740.72
22:22:34|3740.72
22:22:36|3740.72
22:22:37|3740.72
22:22:38|3740.72
22:22:39|3740.19
22:22:41|3740.19
22:22:41|3740.19
22:22:43|3740.19
22:22:44|3740.19
22:22:45|3740.19
22:22:47|3740.19
22:22:48|3740.19
22:22:49|3739.58
22:22:51|3740.13
22:22:51|3740.19
22:22:52|3740.27
22:22:53|3740.82
22:22:54|3740.82
22:22:56|3740.82
22:22:57|3740.17
22:22:58|3740.17
22:22:59|3742.5
22:23:00|3742.83
22:23:01|3741.44
22:23:03|3742.17
22:23:04|3742.51
22:23:05|3742.51
22:23:05|3741.5
22:23:06|3741.2
22:23:07|3740.75
22:23:09|3740.75
22:23:10|3740.75
22:23:11|3740.3
22:23:12|3739.28
22:23:12|3738.51
22:23:14|3739.21
22:23:14|3740.07
22:23:15|3740.07
22:23:16|3740.06
22:23:18|3740.06
22:23:18|3739.11
22:23:19|3739.11
22:23:20|3739.11
22:23:21|3739.45
22:23:23|3739.45
22:23:23|3739.45
22:23:25|3739.45
22:23:26|3740.4
22:23:26|3741.15
22:23:27|3741.15
22:23:29|3741.15
22:23:29|3741.09
22:23:30|3741.09
22:23:32|3741.09
22:23:33|3741.09
22:23:34|3741.09
22:23:34|3741.09
22:23:36|3741.09
22:23:37|3740.52
22:23:39|3741.45
22:23:40|3742.18
22:23:41|3741.47
22:23:42|3741.47
22:23:43|3741.42
22:23:44|3741.01
22:23:45|3741.01
22:23:47|3740.32
22:23:48|3740.
22:23:48|3740.
22:23:50|3739.63
22:23:50|3739.66
22:23:51|3739.66
22:23:53|3739.66
22:23:54|3739.94
22:23:55|3739.94
22:23:55|3739.94
22:23:57|3739.94
22:23:58|3739.94
22:23:59|3739.16
22:24:00|3739.16
22:24:01|3739.16
22:24:02|3739.62
22:24:03|3739.62
22:24:04|3739.62
22:24:04|3742.48
22:24:05|3742.5
22:24:07|3741.9
22:24:08|3741.9
22:24:09|3741.9
22:24:10|3741.91
22:24:11|3741.91
22:24:12|3741.91
22:24:13|3741.91
22:24:14|3741.91
22:24:15|3741.91
22:24:16|3741.91
22:24:17|3741.91
22:24:18|3741.91
22:24:19|3741.91
22:24:20|3741.91
22:24:21|3741.91
22:24:22|3741.91
22:24:23|3741.91
22:24:24|3741.91
22:24:25|3741.35
22:24:26|3741.35
22:24:27|3741.35
22:24:28|3741.35
22:24:29|3741.35
22:24:30|3742.47
22:24:31|3742.47
22:24:32|3742.47
22:24:33|3742.03
22:24:34|3742.03
22:24:35|3742.03
22:24:36|3742.03
22:24:37|3742.03
22:24:39|3742.03
22:24:40|3742.03
22:24:41|3741.42
22:24:42|3741.42
22:24:43|3742.11
22:24:44|3742.11
22:24:45|3742.11
22:24:46|3741.81
22:24:48|3741.27
22:24:49|3741.27
22:24:50|3741.27
22:24:51|3741.27
22:24:51|3741.27
22:24:54|3741.27
22:24:54|3741.38
22:24:55|3741.38
22:24:56|3741.38
22:24:57|3741.48
22:24:58|3742.25
22:25:00|3742.25
22:25:01|3742.25
22:25:03|3742.47
22:25:04|3742.47
22:25:05|3742.5
22:25:06|3743.48
22:25:07|3743.48
22:25:08|3743.48
22:25:09|3743.48
22:25:10|3743.26
22:25:11|3742.92
22:25:12|3742.91
22:25:13|3742.91
22:25:14|3742.08
22:25:14|3741.52
22:25:15|3741.52
22:25:17|3741.52
22:25:18|3741.52
22:25:19|3741.52
22:25:20|3741.52
22:25:21|3741.5
22:25:22|3741.
22:25:23|3741.
22:25:24|3740.63
22:25:25|3740.63
22:25:26|3740.5
22:25:27|3740.17
22:25:28|3740.01
22:25:29|3740.
22:25:30|3740.
22:25:31|3739.65
22:25:31|3739.65
22:25:33|3739.48
22:25:33|3739.48
22:25:35|3738.01
22:25:35|3738.23
22:25:37|3738.45
22:25:39|3737.59
22:25:41|3739.49
22:25:42|3738.6
22:25:42|3738.6
22:25:43|3738.2
22:25:45|3738.21
22:25:46|3738.
22:25:47|3738.66
22:25:49|3738.45
22:25:50|3738.45
22:25:51|3739.04
22:25:52|3739.5
22:25:52|3739.5
22:25:54|3739.5
22:25:55|3739.98
22:25:56|3739.36
22:25:57|3738.66
22:25:58|3739.36
22:25:59|3740.02
22:26:00|3740.
22:26:01|3740.
22:26:02|3740.
22:26:03|3740.
22:26:04|3740.
22:26:05|3740.
22:26:06|3740.
22:26:07|3739.44
22:26:08|3739.44
22:26:09|3739.44
22:26:10|3739.44
22:26:11|3740.12
22:26:12|3740.13
22:26:13|3740.72
22:26:14|3740.72
22:26:15|3740.72
22:26:16|3740.16
22:26:17|3740.16
22:26:18|3740.16
22:26:19|3741.
22:26:20|3742.48
22:26:21|3742.48
22:26:22|3742.48
22:26:23|3742.48
22:26:24|3742.48
22:26:25|3742.48
22:26:26|3741.82
22:26:27|3741.82
22:26:28|3741.82
22:26:29|3741.82
22:26:30|3741.82
22:26:32|3741.82
22:26:32|3741.82
22:26:34|3742.5
22:26:34|3742.5
22:26:35|3742.5
22:26:37|3742.5
22:26:37|3742.69
22:26:40|3742.71
22:26:40|3742.71
22:26:42|3743.35
22:26:44|3743.89
22:26:45|3744.
22:26:46|3744.88
22:26:47|3744.88
22:26:48|3744.88
22:26:50|3744.88
22:26:50|3744.88
22:26:51|3744.77
22:26:53|3744.35
22:26:54|3743.69
22:26:55|3743.69
22:26:56|3744.28
22:26:57|3743.34
22:26:58|3743.34
22:26:59|3743.34
22:27:00|3743.41
22:27:01|3743.41
22:27:03|3743.41
22:27:03|3743.41
22:27:04|3743.41
22:27:05|3743.41
22:27:06|3743.41
22:27:08|3743.03
22:27:09|3743.03
22:27:10|3743.03
22:27:11|3742.16
22:27:11|3741.83
22:27:13|3741.83
22:27:14|3742.18
22:27:14|3742.19
22:27:16|3743.31
22:27:17|3743.31
22:27:18|3743.31
22:27:19|3743.31
22:27:20|3743.41
22:27:21|3743.41
22:27:22|3742.76
22:27:23|3742.91
22:27:24|3742.77
22:27:25|3742.77
22:27:26|3742.77
22:27:27|3742.77
22:27:28|3742.77
22:27:29|3742.77
22:27:30|3742.32
22:27:31|3742.32
22:27:32|3742.2
22:27:33|3742.2
22:27:34|3742.15
22:27:35|3742.15
22:27:36|3742.15
22:27:37|3742.15
22:27:38|3741.52
22:27:39|3740.68
22:27:40|3741.48
22:27:42|3742.26
22:27:43|3741.88
22:27:44|3741.89
22:27:45|3741.9
22:27:46|3741.9
22:27:47|3741.88
22:27:49|3741.24
22:27:49|3741.31
22:27:51|3741.31
22:27:51|3741.31
22:27:52|3741.31
22:27:54|3741.31
22:27:54|3741.31
22:27:56|3741.83
22:27:57|3741.83
22:27:58|3741.83
22:27:59|3741.02
22:28:01|3741.07
22:28:02|3741.22
22:28:02|3741.81
22:28:03|3741.01
22:28:05|3741.01
22:28:06|3741.01
22:28:07|3741.01
22:28:08|3740.32
22:28:09|3740.32
22:28:10|3740.32
22:28:10|3740.37
22:28:12|3740.37
22:28:12|3740.59
22:28:14|3740.59
22:28:15|3740.59
22:28:16|3740.59
22:28:17|3740.59
22:28:17|3740.19
22:28:19|3740.2
22:28:19|3740.2
22:28:21|3739.86
22:28:22|3739.86
22:28:23|3739.86
22:28:24|3739.86
22:28:25|3739.86
22:28:26|3739.86
22:28:26|3739.46
22:28:28|3739.46
22:28:29|3739.46
22:28:30|3739.46
22:28:31|3739.46
22:28:32|3739.46
22:28:33|3739.46
22:28:34|3738.62
22:28:35|3738.62
22:28:36|3738.62
22:28:38|3738.62
22:28:38|3738.62
22:28:39|3739.24
22:28:40|3739.25
22:28:43|3738.84
22:28:44|3738.84
22:28:46|3740.24
22:28:47|3739.48
22:28:48|3739.48
22:28:49|3739.48
22:28:50|3739.48
22:28:51|3739.48
22:28:52|3739.65
22:28:53|3740.19
22:28:54|3740.19
22:28:56|3740.19
22:28:57|3740.19
22:28:57|3740.19
22:28:58|3740.19
22:28:59|3740.19
22:29:00|3740.19
22:29:01|3740.19
22:29:03|3740.19
22:29:04|3740.19
22:29:05|3740.19
22:29:05|3740.19
22:29:06|3740.19
22:29:07|3740.19
22:29:09|3739.82
22:29:10|3739.83
22:29:11|3739.83
22:29:11|3739.83
22:29:12|3739.83
22:29:13|3739.83
22:29:14|3739.83
22:29:16|3739.83
22:29:16|3739.83
22:29:18|3739.83
22:29:19|3739.83
22:29:19|3739.83
22:29:20|3739.83
22:29:22|3739.83
22:29:23|3739.83
22:29:23|3739.83
22:29:24|3739.83
22:29:26|3739.83
22:29:27|3739.83
22:29:28|3739.99
22:29:28|3739.99
22:29:29|3740.79
22:29:30|3740.36
22:29:31|3740.36
22:29:33|3740.9
22:29:33|3740.59
22:29:34|3740.59
22:29:36|3739.65
22:29:37|3739.65
22:29:38|3739.65
22:29:39|3739.65
22:29:40|3739.65
22:29:41|3739.65
22:29:43|3739.52
22:29:44|3739.52
22:29:45|3739.57
22:29:45|3739.57
22:29:47|3739.57
22:29:48|3739.57
22:29:49|3739.57
22:29:50|3739.87
22:29:52|3739.87
22:29:52|3739.87
22:29:53|3739.83
22:29:54|3739.82
22:29:55|3739.82
22:29:56|3739.82
22:29:57|3739.82
22:29:59|3739.82
22:29:59|3739.83
22:30:00|3739.83
22:30:02|3739.83
22:30:02|3739.93
22:30:03|3739.93
22:30:04|3739.81
22:30:05|3739.58
22:30:06|3739.58
22:30:07|3739.48
22:30:08|3739.48
22:30:09|3739.48
22:30:10|3740.15
22:30:12|3740.76
22:30:13|3740.76
22:30:14|3741.28
22:30:15|3741.33
22:30:17|3741.33
22:30:17|3741.33
22:30:18|3741.33
22:30:19|3740.44
22:30:20|3740.44
22:30:21|3740.44
22:30:22|3740.86
22:30:24|3740.86
22:30:24|3740.86
22:30:25|3740.86
22:30:26|3740.86
22:30:27|3740.86
22:30:28|3740.69
22:30:29|3740.69
22:30:30|3740.69
22:30:31|3740.69
22:30:32|3740.69
22:30:33|3740.69
22:30:34|3741.48
22:30:35|3741.48
22:30:36|3741.48
22:30:37|3741.48
22:30:38|3741.63
22:30:40|3741.63
22:30:40|3741.63
22:30:41|3741.63
22:30:43|3741.6
22:30:45|3741.58
22:30:46|3741.58
22:30:48|3741.58
22:30:48|3741.58
22:30:50|3741.58
22:30:50|3741.58
22:30:52|3741.58
22:30:52|3741.58
22:30:54|3741.46
22:30:56|3741.46
22:30:57|3740.25
22:30:58|3740.25
22:30:59|3740.69
22:30:59|3740.69
22:31:01|3740.69
22:31:03|3740.69
22:31:03|3739.91
22:31:04|3739.91
22:31:05|3740.1
22:31:06|3739.61
22:31:07|3739.5
22:31:08|3738.99
22:31:09|3738.99
22:31:10|3738.99
22:31:11|3738.97
22:31:13|3738.87
22:31:14|3738.13
22:31:15|3738.13
22:31:15|3738.13
22:31:17|3738.13
22:31:18|3738.13
22:31:19|3738.17
22:31:19|3738.17
22:31:20|3738.17
22:31:22|3738.17
22:31:23|3738.17
22:31:24|3738.17
22:31:25|3738.17
22:31:26|3738.47
22:31:27|3738.35
22:31:28|3738.48
22:31:29|3738.48
22:31:29|3738.48
22:31:31|3738.26
22:31:32|3738.16
22:31:33|3738.16
22:31:34|3738.16
22:31:35|3738.16
22:31:36|3738.3
22:31:38|3738.3
22:31:38|3738.48
22:31:39|3738.63
22:31:40|3738.63
22:31:41|3738.63
22:31:42|3738.63
22:31:44|3738.63
22:31:46|3738.63
22:31:47|3738.63
22:31:48|3738.76
22:31:49|3738.76
22:31:50|3738.76
22:31:51|3738.76
22:31:53|3738.76
22:31:54|3738.76
22:31:55|3738.76
22:31:56|3738.76
22:31:57|3738.76
22:31:58|3739.5
22:31:59|3739.5
22:32:00|3739.77
22:32:01|3739.77
22:32:02|3739.77
22:32:03|3739.77
22:32:04|3739.08
22:32:05|3739.08
22:32:06|3739.27
22:32:07|3739.27
22:32:08|3739.2
22:32:09|3739.02
22:32:10|3739.02
22:32:11|3739.03
22:32:12|3739.08
22:32:13|3739.08
22:32:14|3739.72
22:32:16|3739.98
22:32:17|3739.98
22:32:18|3739.98
22:32:18|3739.98
22:32:19|3739.98
22:32:21|3739.65
22:32:21|3739.65
22:32:22|3739.65
22:32:23|3740.
22:32:24|3740.
22:32:25|3740.
22:32:26|3740.
22:32:27|3740.
22:32:28|3740.05
22:32:29|3740.05
22:32:31|3740.05
22:32:31|3740.05
22:32:32|3740.05
22:32:33|3740.05
22:32:34|3740.05
22:32:35|3740.05
22:32:36|3740.45
22:32:37|3741.
22:32:39|3741.82
22:32:39|3741.82
22:32:41|3741.1
22:32:41|3741.1
22:32:42|3741.1
22:32:43|3741.11
22:32:46|3741.43
22:32:47|3741.52
22:32:48|3741.52
22:32:49|3742.5
22:32:50|3742.5
22:32:51|3742.86
22:32:52|3742.86
22:32:53|3743.33
22:32:54|3742.79
22:32:55|3741.5
22:32:56|3741.5
22:32:57|3741.46
22:32:58|3742.07
22:33:00|3742.49
22:33:00|3742.49
22:33:01|3742.49
22:33:03|3741.72
22:33:03|3741.72
22:33:04|3741.72
22:33:06|3741.68
22:33:07|3741.68
22:33:07|3741.21
22:33:08|3741.12
22:33:09|3741.12
22:33:10|3741.12
22:33:12|3741.12
22:33:13|3740.9
22:33:13|3740.9
22:33:15|3740.38
22:33:15|3740.26
22:33:17|3739.84
22:33:17|3739.84
22:33:18|3739.98
22:33:20|3739.98
22:33:21|3740.08
22:33:22|3740.08
22:33:22|3740.69
22:33:24|3740.02
22:33:24|3740.02
22:33:27|3740.06
22:33:27|3740.06
22:33:28|3740.06
22:33:29|3740.06
22:33:30|3740.06
22:33:31|3740.06
22:33:32|3740.06
22:33:33|3740.56
22:33:34|3740.56
22:33:35|3740.56
22:33:36|3740.56
22:33:37|3740.08
22:33:38|3740.08
22:33:39|3740.08
22:33:40|3740.08
22:33:41|3740.08
22:33:42|3740.08
22:33:43|3740.08
22:33:44|3740.08
22:33:46|3740.08
22:33:48|3740.4
22:33:49|3740.4
22:33:51|3740.4
22:33:52|3740.4
22:33:53|3740.4
22:33:55|3740.39
22:33:56|3740.06
22:33:58|3739.76
22:33:58|3739.76
22:33:59|3739.76
22:34:00|3739.76
22:34:02|3739.76
22:34:03|3739.76
22:34:03|3739.76
22:34:04|3740.74
22:34:05|3740.74
22:34:06|3740.74
22:34:07|3740.74
22:34:08|3740.74
22:34:09|3740.74
22:34:10|3740.74
22:34:11|3740.74
22:34:13|3740.18
22:34:13|3740.18
22:34:15|3740.18
22:34:16|3740.18
22:34:16|3740.09
22:34:17|3740.09
22:34:19|3740.09
22:34:19|3739.88
22:34:20|3739.11
22:34:22|3739.11
22:34:23|3739.11
22:34:23|3739.22
22:34:24|3739.22
22:34:26|3739.91
22:34:27|3739.91
22:34:28|3739.87
22:34:29|3739.87
22:34:30|3739.87
22:34:31|3739.87
22:34:32|3739.87
22:34:34|3739.86
22:34:35|3739.87
22:34:35|3739.87
22:34:37|3739.87
22:34:37|3739.87
22:34:38|3739.87
22:34:39|3739.86
22:34:40|3739.86
22:34:42|3739.86
22:34:42|3739.86
22:34:44|3739.86
22:34:45|3739.32
22:34:45|3739.23
22:34:48|3739.23
22:34:49|3739.23
22:34:50|3738.05
22:34:51|3738.05
22:34:53|3737.31
22:34:54|3737.34
22:34:55|3737.34
22:34:56|3737.34
22:34:56|3737.34
22:34:57|3737.32
22:34:58|3737.32
22:35:00|3737.32
22:35:00|3737.32
22:35:01|3737.32
22:35:03|3737.31
22:35:04|3737.
22:35:05|3737.
22:35:06|3736.7
22:35:07|3736.7
22:35:07|3736.7
22:35:09|3736.7
22:35:09|3736.7
22:35:11|3736.7
22:35:12|3736.7
22:35:13|3737.3
22:35:13|3737.3
22:35:15|3736.49
22:35:16|3736.49
22:35:17|3736.49
22:35:18|3736.49
22:35:19|3736.7
22:35:20|3736.7
22:35:21|3737.
22:35:22|3737.
22:35:23|3737.29
22:35:24|3737.29
22:35:25|3737.3
22:35:26|3737.3
22:35:27|3737.3
22:35:28|3736.85
22:35:29|3736.85
22:35:30|3736.85
22:35:31|3737.32
22:35:32|3737.31
22:35:33|3736.36
22:35:34|3736.36
22:35:35|3736.35
22:35:36|3736.37
22:35:37|3736.37
22:35:38|3736.37
22:35:39|3736.37
22:35:40|3736.37
22:35:41|3736.34
22:35:42|3736.34
22:35:43|3736.34
22:35:44|3736.34
22:35:45|3736.34
22:35:46|3736.34
22:35:47|3736.34
22:35:48|3736.34
22:35:49|3736.03
22:35:50|3736.03
22:35:52|3736.03
22:35:52|3736.24
22:35:53|3736.24
22:35:55|3736.24
22:35:56|3736.24
22:35:57|3736.24
22:35:58|3735.81
22:35:59|3735.81
22:36:01|3735.81
22:36:02|3735.81
22:36:03|3736.01
22:36:05|3736.01
22:36:05|3736.01
22:36:06|3735.77
22:36:08|3735.77
22:36:09|3735.77
22:36:11|3735.77
22:36:11|3735.77
22:36:12|3736.52
22:36:13|3736.52
22:36:14|3737.07
22:36:15|3737.08
22:36:17|3736.45
22:36:17|3736.44
22:36:18|3735.8
22:36:19|3735.8
22:36:20|3735.8
22:36:21|3735.8
22:36:22|3735.8
22:36:23|3735.8
22:36:24|3735.8
22:36:25|3735.8
22:36:26|3736.33
22:36:27|3736.33
22:36:28|3736.33
22:36:29|3735.46
22:36:30|3735.46
22:36:31|3735.46
22:36:32|3735.46
22:36:33|3735.01
22:36:34|3735.01
22:36:35|3734.78
22:36:36|3734.43
22:36:37|3734.42
22:36:38|3734.42
22:36:39|3734.44
22:36:40|3734.44
22:36:41|3734.44
22:36:42|3734.44
22:36:44|3734.44
22:36:44|3734.12
22:36:45|3733.64
22:36:46|3733.98
22:36:47|3733.98
22:36:49|3734.11
22:36:50|3734.11
22:36:51|3734.11
22:36:52|3734.11
22:36:54|3734.11
22:36:54|3732.77
22:36:55|3733.03
22:36:56|3733.03
22:36:57|3733.05
22:37:00|3732.75
22:37:01|3732.97
22:37:02|3732.97
22:37:03|3732.97
22:37:04|3732.97
22:37:05|3732.97
22:37:06|3733.53
22:37:07|3733.54
22:37:09|3732.91
22:37:09|3733.21
22:37:10|3731.7
22:37:11|3731.43
22:37:12|3731.43
22:37:13|3731.01
22:37:14|3730.97
22:37:15|3730.85
22:37:16|3730.85
22:37:17|3730.85
22:37:18|3730.54
22:37:19|3730.01
22:37:20|3729.97
22:37:21|3729.97
22:37:22|3729.97
22:37:23|3730.49
22:37:25|3730.49
22:37:26|3730.49
22:37:27|3730.72
22:37:28|3730.72
22:37:29|3730.72
22:37:30|3730.72
22:37:31|3729.97
22:37:32|3729.97
22:37:33|3729.97
22:37:34|3729.97
22:37:35|3728.94
22:37:36|3729.27
22:37:37|3729.27
22:37:38|3729.27
22:37:39|3729.45
22:37:40|3729.07
22:37:41|3729.07
22:37:42|3729.07
22:37:43|3729.07
22:37:44|3729.07
22:37:45|3729.12
22:37:46|3729.12
22:37:47|3729.12
22:37:48|3729.12
22:37:49|3729.12
22:37:51|3729.12
22:37:52|3729.12
22:37:53|3728.67
22:37:55|3729.08
22:37:56|3729.08
22:37:56|3729.03
22:37:57|3729.03
22:37:59|3728.93
22:37:59|3728.86
22:38:01|3728.86
22:38:01|3729.02
22:38:03|3729.94
22:38:04|3729.95
22:38:05|3729.95
22:38:06|3729.95
22:38:07|3729.95
22:38:09|3730.1
22:38:09|3730.1
22:38:10|3730.28
22:38:11|3730.5
22:38:12|3730.5
22:38:13|3730.89
22:38:15|3731.13
22:38:16|3731.35
22:38:17|3731.35
22:38:18|3731.35
22:38:19|3731.35
22:38:20|3731.35
22:38:21|3731.35
22:38:22|3730.03
22:38:23|3730.03
22:38:24|3730.82
22:38:25|3731.
22:38:26|3731.
22:38:27|3731.
22:38:28|3731.
22:38:29|3731.
22:38:30|3731.
22:38:31|3731.
22:38:32|3731.
22:38:33|3730.92
22:38:34|3730.92
22:38:35|3730.7
22:38:36|3730.7
22:38:37|3730.7
22:38:38|3730.13
22:38:39|3730.67
22:38:40|3730.73
22:38:42|3730.65
22:38:42|3730.54
22:38:43|3730.54
22:38:44|3730.73
22:38:45|3730.55
22:38:46|3730.55
22:38:47|3730.58
22:38:48|3730.58
22:38:49|3730.58
22:38:51|3730.58
22:38:52|3730.7
22:38:53|3731.51
22:38:54|3731.51
22:38:56|3731.51
22:38:58|3730.56
22:38:58|3730.84
22:39:00|3730.42
22:39:01|3730.4
22:39:02|3730.19
22:39:03|3730.19
22:39:04|3730.19
22:39:05|3730.19
22:39:06|3730.19
22:39:07|3730.19
22:39:08|3730.19
22:39:09|3730.19
22:39:10|3729.98
22:39:12|3729.98
22:39:13|3730.82
22:39:14|3730.82
22:39:15|3730.7
22:39:16|3730.7
22:39:16|3730.7
22:39:18|3730.7
22:39:20|3730.7
22:39:20|3729.72
22:39:21|3729.72
22:39:22|3729.72
22:39:24|3729.72
22:39:24|3729.72
22:39:25|3729.72
22:39:26|3729.72
22:39:27|3729.72
22:39:28|3729.72
22:39:29|3729.72
22:39:30|3729.72
22:39:31|3730.06
22:39:32|3729.91
22:39:33|3729.91
22:39:34|3729.91
22:39:35|3729.91
22:39:36|3730.67
22:39:37|3730.68
22:39:38|3730.65
22:39:39|3729.55
22:39:40|3729.5
22:39:41|3729.62
22:39:42|3729.62
22:39:43|3729.62
22:39:44|3729.62
22:39:45|3729.62
22:39:46|3729.62
22:39:47|3729.62
22:39:48|3729.62
22:39:49|3729.62
22:39:50|3729.62
22:39:51|3729.76
22:39:53|3729.8
22:39:55|3729.8
22:39:56|3729.8
22:39:57|3729.8
22:39:57|3729.8
22:39:58|3729.8
22:39:59|3729.8
22:40:01|3729.8
22:40:02|3729.8
22:40:02|3729.8
22:40:04|3729.8
22:40:04|3729.8
22:40:06|3729.8
22:40:07|3729.8
22:40:08|3729.8
22:40:09|3729.8
22:40:10|3729.8
22:40:10|3729.8
22:40:12|3729.8
22:40:13|3729.8
22:40:13|3729.77
22:40:14|3729.77
22:40:16|3729.77
22:40:17|3729.64
22:40:18|3729.65
22:40:19|3729.65
22:40:20|3729.65
22:40:21|3729.15
22:40:22|3729.15
22:40:23|3729.15
22:40:25|3729.15
22:40:25|3729.15
22:40:27|3729.15
22:40:28|3729.15
22:40:28|3729.15
22:40:29|3729.15
22:40:31|3729.15
22:40:31|3729.
22:40:33|3728.69
22:40:33|3728.3
22:40:35|3728.63
22:40:36|3728.63
22:40:37|3728.2
22:40:38|3728.24
22:40:39|3728.24
22:40:40|3728.24
22:40:41|3728.24
22:40:42|3728.24
22:40:43|3728.24
22:40:44|3728.24
22:40:45|3728.24
22:40:46|3728.34
22:40:47|3728.34
22:40:48|3728.34
22:40:49|3728.03
22:40:50|3728.03
22:40:51|3728.26
22:40:52|3728.27
22:40:54|3728.26
22:40:54|3728.26
22:40:56|3728.26
22:40:57|3728.26
22:40:58|3728.26
22:40:59|3728.01
22:41:00|3728.01
22:41:02|3728.18
22:41:03|3728.18
22:41:04|3728.18
22:41:06|3728.18
22:41:07|3728.18
22:41:08|3728.18
22:41:08|3728.18
22:41:09|3728.18
22:41:10|3728.18
22:41:12|3728.18
22:41:13|3728.18
22:41:14|3728.79
22:41:15|3728.78
22:41:16|3728.78
22:41:17|3728.78
22:41:18|3728.78
22:41:19|3728.78
22:41:20|3728.55
22:41:21|3728.09
22:41:22|3728.09
22:41:23|3728.09
22:41:24|3728.09
22:41:25|3728.02
22:41:26|3728.02
22:41:27|3728.25
22:41:28|3728.25
22:41:29|3728.25
22:41:30|3728.25
22:41:31|3728.25
22:41:32|3728.25
22:41:33|3728.25
22:41:34|3728.27
22:41:35|3728.27
22:41:36|3728.27
22:41:37|3728.27
22:41:38|3728.27
22:41:39|3728.26
22:41:40|3728.26
22:41:41|3728.26
22:41:42|3728.27
22:41:43|3728.27
22:41:44|3728.51
22:41:45|3728.51
22:41:46|3728.51
22:41:47|3728.16
22:41:48|3728.16
22:41:49|3728.16
22:41:50|3728.16
22:41:51|3728.16
22:41:52|3728.16
22:41:53|3728.24
22:41:55|3728.24
22:41:55|3728.34
22:41:56|3728.34
22:41:58|3728.24
22:41:59|3728.24
22:42:00|3728.24
22:42:01|3728.24
22:42:03|3728.22
22:42:04|3728.22
22:42:05|3728.22
22:42:06|3728.22
22:42:07|3728.22
22:42:08|3728.22
22:42:09|3729.1
22:42:10|3729.1
22:42:11|3729.1
22:42:12|3729.1
22:42:14|3729.1
22:42:15|3729.32
22:42:16|3729.32
22:42:16|3729.32
22:42:18|3729.32
22:42:19|3729.32
22:42:20|3729.32
22:42:21|3729.32
22:42:22|3729.78
22:42:23|3729.78
22:42:24|3729.78
22:42:25|3729.78
22:42:26|3729.78
22:42:27|3730.5
22:42:28|3731.69
22:42:29|3732.
22:42:30|3733.
22:42:31|3733.43
22:42:32|3734.14
22:42:33|3734.51
22:42:34|3734.98
22:42:35|3734.42
22:42:35|3733.98
22:42:37|3733.98
22:42:38|3733.49
22:42:38|3733.06
22:42:40|3732.46
22:42:40|3731.02
22:42:41|3731.02
22:42:43|3731.06
22:42:43|3731.
22:42:45|3731.
22:42:46|3731.
22:42:47|3731.
22:42:48|3730.88
22:42:49|3730.88
22:42:50|3730.88
22:42:51|3730.88
22:42:52|3730.61
22:42:52|3729.78
22:42:53|3729.98
22:42:56|3729.59
22:42:57|3729.59
22:42:59|3729.57
22:43:00|3728.82
22:43:00|3728.82
22:43:01|3728.82
22:43:03|3728.93
22:43:04|3728.93
22:43:05|3728.93
22:43:06|3728.94
22:43:07|3728.94
22:43:08|3729.36
22:43:09|3729.36
22:43:10|3729.36
22:43:10|3729.57
22:43:12|3729.57
22:43:13|3728.64
22:43:14|3728.64
22:43:15|3728.64
22:43:16|3728.64
22:43:17|3728.64
22:43:18|3729.01
22:43:18|3729.01
22:43:20|3729.01
22:43:21|3729.01
22:43:22|3729.59
22:43:23|3729.76
22:43:24|3729.76
22:43:25|3729.76
22:43:26|3729.76
22:43:27|3729.76
22:43:28|3729.76
22:43:29|3729.76
22:43:30|3730.23
22:43:31|3730.23
22:43:32|3730.23
22:43:33|3729.76
22:43:34|3730.22
22:43:35|3730.75
22:43:35|3730.75
22:43:37|3730.79
22:43:38|3730.79
22:43:38|3730.79
22:43:40|3731.09
22:43:41|3731.09
22:43:42|3731.09
22:43:43|3731.09
22:43:43|3731.09
22:43:45|3731.09
22:43:46|3731.09
22:43:47|3731.09
22:43:48|3731.33
22:43:49|3731.78
22:43:49|3731.77
22:43:51|3731.
22:43:52|3731.
22:43:53|3731.
22:43:54|3730.58
22:43:55|3730.58
22:43:57|3730.58
22:43:58|3730.58
22:43:59|3730.44
22:44:00|3730.44
22:44:02|3730.44
22:44:03|3731.99
22:44:05|3731.99
22:44:05|3731.99
22:44:06|3731.34
22:44:07|3732.
22:44:08|3732.
22:44:09|3732.
22:44:11|3732.
22:44:12|3732.
22:44:13|3732.08
22:44:14|3732.08
22:44:15|3732.09
22:44:16|3732.09
22:44:17|3732.09
22:44:18|3732.09
22:44:19|3732.09
22:44:20|3732.08
22:44:21|3732.08
22:44:22|3731.6
22:44:23|3731.6
22:44:24|3731.31
22:44:25|3731.31
22:44:26|3731.31
22:44:27|3731.31
22:44:28|3731.31
22:44:29|3731.31
22:44:30|3731.31
22:44:31|3731.31
22:44:32|3731.31
22:44:33|3731.31
22:44:34|3731.31
22:44:35|3731.31
22:44:36|3731.31
22:44:37|3731.31
22:44:38|3731.51
22:44:39|3731.51
22:44:40|3731.51
22:44:41|3731.86
22:44:42|3731.86
22:44:43|3731.86
22:44:44|3731.86
22:44:45|3731.86
22:44:46|3731.86
22:44:47|3731.86
22:44:48|3731.86
22:44:49|3731.86
22:44:50|3732.09
22:44:51|3733.14
22:44:52|3733.14
22:44:53|3733.
22:44:54|3733.
22:44:55|3733.02
22:44:57|3733.02
22:44:58|3733.01
22:44:59|3733.01
22:45:00|3733.01
22:45:01|3732.44
22:45:02|3732.44
22:45:04|3732.44
22:45:04|3731.61
22:45:06|3731.88
22:45:06|3731.61
22:45:07|3731.61
22:45:08|3732.05
22:45:09|3731.55
22:45:10|3732.1
22:45:11|3732.1
22:45:12|3732.1
22:45:13|3732.17
22:45:14|3732.47
22:45:15|3732.47
22:45:17|3732.47
22:45:17|3732.47
22:45:18|3732.47
22:45:19|3732.75
22:45:20|3732.75
22:45:21|3732.
22:45:22|3731.98
22:45:24|3731.98
22:45:25|3731.98
22:45:26|3731.97
22:45:27|3731.97
22:45:28|3731.96
22:45:29|3731.93
22:45:30|3731.93
22:45:31|3731.93
22:45:32|3731.98
22:45:33|3731.98
22:45:34|3731.91
22:45:35|3731.91
22:45:36|3731.24
22:45:37|3731.24
22:45:38|3731.04
22:45:39|3731.04
22:45:40|3731.04
22:45:41|3731.04
22:45:42|3731.04
22:45:43|3731.04
22:45:44|3729.81
22:45:45|3729.82
22:45:46|3729.82
22:45:47|3729.82
22:45:48|3729.83
22:45:49|3729.83
22:45:50|3729.83
22:45:51|3729.83
22:45:52|3730.49
22:45:53|3731.54
22:45:54|3731.99
22:45:55|3730.59
22:45:56|3731.3
22:45:58|3731.3
22:46:00|3730.49
22:46:01|3729.82
22:46:02|3729.82
22:46:03|3730.05
22:46:04|3730.05
22:46:05|3730.05
22:46:06|3730.05
22:46:07|3730.05
22:46:08|3730.06
22:46:09|3730.06
22:46:10|3730.06
22:46:11|3730.06
22:46:12|3730.77
22:46:13|3730.77
22:46:14|3730.77
22:46:15|3730.77
22:46:16|3731.43
22:46:17|3732.
22:46:18|3732.74
22:46:19|3732.29
22:46:20|3732.3
22:46:21|3732.3
22:46:22|3732.3
22:46:23|3732.3
22:46:24|3732.3
22:46:25|3732.3
22:46:26|3732.3
22:46:27|3732.3
22:46:28|3732.3
22:46:30|3732.3
22:46:30|3732.3
22:46:31|3732.3
22:46:33|3732.3
22:46:33|3732.77
22:46:35|3733.5
22:46:36|3733.5
22:46:37|3733.5
22:46:37|3733.5
22:46:38|3733.5
22:46:39|3733.91
22:46:41|3733.91
22:46:41|3733.91
22:46:42|3734.43
22:46:43|3734.43
22:46:45|3734.43
22:46:45|3733.63
22:46:46|3733.63
22:46:47|3733.63
22:46:48|3733.63
22:46:49|3733.63
22:46:50|3734.56
22:46:51|3734.95
22:46:53|3734.95
22:46:53|3735.
22:46:54|3735.
22:46:56|3735.
22:46:57|3735.
22:46:57|3735.
22:46:58|3735.
22:46:59|3735.
22:47:01|3735.
22:47:02|3735.65
22:47:04|3735.88
22:47:05|3736.2
22:47:06|3736.17
22:47:08|3735.03
22:47:10|3735.03
22:47:10|3735.03
22:47:11|3735.03
22:47:12|3735.03
22:47:14|3735.03
22:47:14|3735.03
22:47:15|3735.5
22:47:16|3735.49
22:47:17|3735.95
22:47:18|3735.93
22:47:19|3735.92
22:47:20|3735.41
22:47:21|3735.41
22:47:22|3735.41
22:47:23|3736.11
22:47:24|3736.11
22:47:25|3736.14
22:47:26|3735.45
22:47:27|3735.45
22:47:28|3735.45
22:47:29|3735.45
22:47:31|3736.3
22:47:32|3736.3
22:47:33|3736.3
22:47:35|3736.3
22:47:36|3735.82
22:47:37|3735.82
22:47:38|3735.82
22:47:39|3735.82
22:47:40|3735.82
22:47:41|3735.82
22:47:42|3735.82
22:47:42|3735.82
22:47:43|3735.82
22:47:45|3735.82
22:47:46|3735.82
22:47:47|3735.82
22:47:48|3735.82
22:47:49|3735.82
22:47:50|3735.85
22:47:51|3735.85
22:47:52|3735.85
22:47:53|3736.16
22:47:53|3736.16
22:47:54|3736.16
22:47:56|3735.63
22:47:56|3735.32
22:47:58|3735.32
22:48:00|3735.32
22:48:01|3735.36
22:48:03|3735.36
22:48:04|3735.58
22:48:05|3735.58
22:48:07|3735.58
22:48:08|3735.57
22:48:09|3735.57
22:48:09|3736.12
22:48:11|3736.12
22:48:12|3736.12
22:48:13|3736.12
22:48:14|3736.12
22:48:15|3736.12
22:48:17|3735.01
22:48:17|3735.
22:48:18|3735.
22:48:19|3735.
22:48:20|3735.
22:48:21|3735.
22:48:22|3734.
22:48:23|3734.
22:48:24|3734.
22:48:25|3734.
22:48:26|3734.01
22:48:27|3734.
22:48:28|3733.5
22:48:29|3733.5
22:48:30|3733.5
22:48:31|3733.5
22:48:32|3733.49
22:48:33|3732.62
22:48:34|3733.
22:48:35|3732.84
22:48:36|3733.45
22:48:37|3733.45
22:48:38|3733.45
22:48:39|3733.45
22:48:40|3733.46
22:48:41|3733.46
22:48:42|3733.46
22:48:43|3733.46
22:48:44|3733.46
22:48:45|3733.46
22:48:46|3733.46
22:48:47|3733.45
22:48:48|3733.45
22:48:49|3733.45
22:48:50|3733.45
22:48:51|3733.45
22:48:52|3733.63
22:48:53|3733.66
22:48:54|3733.66
22:48:55|3734.21
22:48:56|3734.21
22:48:57|3734.21
22:48:58|3734.21
22:48:59|3734.21
22:49:01|3734.21
22:49:03|3734.21
22:49:03|3734.21
22:49:05|3734.21
22:49:06|3734.21
22:49:07|3734.21
22:49:08|3734.21
22:49:09|3734.21
22:49:11|3734.21
22:49:11|3734.21
22:49:13|3734.21
22:49:14|3734.21
22:49:15|3734.36
22:49:16|3734.36
22:49:17|3735.24
22:49:18|3735.24
22:49:18|3735.24
22:49:20|3735.62
22:49:21|3735.28
22:49:22|3735.01
22:49:23|3735.25
22:49:24|3735.26
22:49:25|3735.26
22:49:26|3734.58
22:49:27|3734.58
22:49:28|3734.58
22:49:28|3734.58
22:49:29|3734.59
22:49:31|3734.59
22:49:31|3734.59
22:49:33|3734.59
22:49:34|3734.59
22:49:34|3736.13
22:49:35|3736.14
22:49:37|3736.21
22:49:38|3736.21
22:49:39|3736.21
22:49:40|3736.02
22:49:41|3736.02
22:49:42|3736.02
22:49:43|3736.02
22:49:44|3736.02
22:49:45|3736.02
22:49:46|3736.02
22:49:47|3736.02
22:49:48|3735.42
22:49:49|3734.94
22:49:50|3734.94
22:49:51|3734.94
22:49:53|3734.94
22:49:53|3734.94
22:49:54|3734.94
22:49:55|3734.94
22:49:56|3734.94
22:49:57|3734.94
22:49:58|3734.94
22:49:59|3734.94
22:50:00|3734.94
22:50:01|3734.94
22:50:02|3734.94
22:50:03|3734.94
22:50:04|3734.94
22:50:05|3735.42
22:50:08|3735.42
22:50:09|3735.42
22:50:10|3735.42
22:50:11|3735.42
22:50:12|3735.42
22:50:13|3735.42
22:50:14|3735.42
22:50:16|3735.42
22:50:17|3735.42
22:50:18|3735.42
22:50:19|3735.42
22:50:20|3735.41
22:50:20|3735.41
22:50:21|3735.41
22:50:22|3735.41
22:50:23|3735.41
22:50:24|3735.41
22:50:25|3735.41
22:50:26|3735.41
22:50:27|3735.41
22:50:29|3735.41
22:50:30|3735.41
22:50:30|3735.41
22:50:31|3735.41
22:50:32|3735.41
22:50:33|3735.95
22:50:34|3735.95
22:50:35|3735.95
22:50:36|3734.94
22:50:37|3734.57
22:50:38|3734.57
22:50:40|3734.57
22:50:41|3734.81
22:50:42|3734.81
22:50:42|3734.81
22:50:43|3734.81
22:50:44|3734.81
22:50:46|3735.16
22:50:46|3735.16
22:50:47|3735.47
22:50:48|3736.
22:50:50|3736.
22:50:50|3735.99
22:50:52|3735.99
22:50:53|3735.99
22:50:53|3735.99
22:50:54|3735.99
22:50:55|3735.99
22:50:57|3735.99
22:50:57|3735.99
22:50:59|3735.99
22:51:00|3735.99
22:51:01|3735.99
22:51:01|3735.16
22:51:03|3735.16
22:51:05|3735.16
22:51:05|3735.16
22:51:07|3735.16
22:51:08|3735.16
22:51:09|3735.42
22:51:10|3735.42
22:51:11|3735.79
22:51:12|3735.44
22:51:13|3735.44
22:51:14|3735.44
22:51:15|3735.44
22:51:16|3735.94
22:51:17|3735.93
22:51:18|3735.43
22:51:19|3735.43
22:51:20|3735.43
22:51:21|3735.43
22:51:22|3735.43
22:51:23|3735.41
22:51:24|3735.41
22:51:26|3734.94
22:51:26|3734.94
22:51:27|3734.94
22:51:29|3734.58
22:51:29|3734.58
22:51:30|3734.58
22:51:32|3734.58
22:51:33|3734.58
22:51:34|3734.47
22:51:35|3734.47
22:51:36|3734.48
22:51:36|3734.48
22:51:37|3734.48
22:51:38|3734.48
22:51:39|3734.47
22:51:41|3734.47
22:51:42|3734.
22:51:42|3734.
22:51:44|3734.
22:51:44|3734.
22:51:46|3734.
22:51:47|3734.
22:51:47|3734.
22:51:48|3733.7
22:51:49|3733.7
22:51:50|3733.7
22:51:52|3733.7
22:51:52|3733.7
22:51:53|3733.7
22:51:54|3733.7
22:51:56|3733.7
22:51:56|3733.7
22:51:57|3733.7
22:51:58|3733.69
22:51:59|3734.6
22:52:00|3734.6
22:52:02|3734.6
22:52:02|3734.6
22:52:04|3734.51
22:52:05|3734.13
22:52:06|3734.13
22:52:07|3734.13
22:52:08|3734.13
22:52:09|3734.13
22:52:10|3733.96
22:52:11|3733.96
22:52:12|3733.95
22:52:13|3733.94
22:52:14|3733.94
22:52:15|3733.94
22:52:16|3733.94
22:52:17|3733.94
22:52:18|3734.34
22:52:19|3734.34
22:52:20|3734.34
22:52:21|3734.34
22:52:23|3734.34
22:52:24|3733.7
22:52:25|3733.28
22:52:26|3733.28
22:52:27|3733.28
22:52:28|3733.28
22:52:29|3733.28
22:52:30|3732.5
22:52:31|3731.71
22:52:32|3731.71
22:52:33|3731.9
22:52:34|3731.57
22:52:35|3731.57
22:52:36|3731.64
22:52:37|3731.64
22:52:38|3731.64
22:52:39|3731.64
22:52:40|3731.01
22:52:41|3731.01
22:52:42|3731.01
22:52:43|3731.01
22:52:44|3731.01
22:52:45|3731.01
22:52:45|3731.01
22:52:47|3731.01
22:52:48|3731.01
22:52:49|3731.01
22:52:50|3731.01
22:52:51|3731.01
22:52:51|3730.89
22:52:52|3730.89
22:52:53|3730.89
22:52:55|3730.09
22:52:56|3730.09
22:52:56|3730.09
22:52:57|3730.09
22:52:59|3730.09
22:52:59|3730.48
22:53:01|3731.1
22:53:01|3731.1
22:53:04|3730.67
22:53:05|3730.15
22:53:07|3730.15
22:53:08|3730.15
22:53:09|3729.91
22:53:10|3729.91
22:53:11|3729.91
22:53:12|3729.91
22:53:13|3729.91
22:53:14|3729.91
22:53:15|3730.
22:53:16|3730.75
22:53:17|3730.75
22:53:18|3730.25
22:53:19|3730.25
22:53:20|3730.
22:53:21|3730.
22:53:22|3730.
22:53:23|3730.
22:53:24|3729.99
22:53:25|3729.99
22:53:26|3729.99
22:53:27|3729.99
22:53:28|3730.
22:53:30|3730.
22:53:30|3730.
22:53:31|3730.14
22:53:32|3730.14
22:53:33|3730.14
22:53:34|3730.88
22:53:35|3730.88
22:53:36|3731.2
22:53:37|3731.2
22:53:38|3731.95
22:53:39|3731.87
22:53:40|3731.87
22:53:41|3731.87
22:53:42|3731.87
22:53:43|3731.87
22:53:44|3731.87
22:53:45|3731.87
22:53:46|3731.87
22:53:47|3731.87
22:53:48|3731.87
22:53:49|3731.87
22:53:51|3732.
22:53:52|3732.59
22:53:53|3732.42
22:53:54|3732.42
22:53:55|3732.43
22:53:56|3732.42
22:53:57|3732.42
22:53:58|3732.42
22:53:59|3732.23
22:54:00|3732.42
22:54:01|3732.42
22:54:02|3732.42
22:54:03|3732.54
22:54:04|3732.55
22:54:05|3732.55
22:54:07|3732.79
22:54:08|3732.79
22:54:10|3732.79
22:54:10|3732.79
22:54:11|3732.79
22:54:12|3732.79
22:54:14|3733.05
22:54:15|3733.05
22:54:15|3732.74
22:54:16|3732.74
22:54:17|3732.74
22:54:18|3732.74
22:54:19|3732.42
22:54:20|3732.42
22:54:21|3732.42
22:54:22|3731.33
22:54:24|3731.33
22:54:24|3731.74
22:54:25|3731.75
22:54:26|3731.75
22:54:27|3731.75
22:54:28|3731.75
22:54:29|3731.
22:54:30|3731.
22:54:31|3730.97
22:54:32|3730.97
22:54:33|3730.97
22:54:35|3730.97
22:54:36|3730.92
22:54:37|3730.92
22:54:38|3730.92
22:54:39|3730.92
22:54:40|3730.92
22:54:41|3730.92
22:54:42|3730.92
22:54:43|3730.92
22:54:44|3730.92
22:54:45|3730.92
22:54:45|3730.75
22:54:47|3730.75
22:54:48|3730.6
22:54:49|3730.6
22:54:49|3730.6
22:54:51|3730.6
22:54:52|3730.6
22:54:53|3730.6
22:54:54|3730.6
22:54:55|3730.6
22:54:55|3730.54
22:54:56|3730.54
22:54:58|3730.54
22:54:59|3730.54
22:55:00|3730.54
22:55:01|3730.06
22:55:01|3730.06
22:55:03|3730.06
22:55:04|3730.01
22:55:05|3730.01
22:55:05|3730.01
22:55:07|3730.01
22:55:09|3730.01
22:55:09|3730.01
22:55:10|3730.01
22:55:12|3730.
22:55:14|3730.
22:55:15|3730.
22:55:15|3730.
22:55:17|3730.
22:55:18|3730.
22:55:19|3730.
22:55:20|3730.
22:55:21|3730.
22:55:22|3730.
22:55:23|3730.
22:55:24|3730.
22:55:25|3730.
22:55:26|3730.
22:55:27|3730.
22:55:28|3730.
22:55:30|3730.
22:55:30|3730.
22:55:31|3730.
22:55:32|3730.
22:55:33|3730.
22:55:34|3730.
22:55:35|3730.
22:55:36|3730.
22:55:37|3730.
22:55:38|3730.
22:55:39|3730.
22:55:40|3730.
22:55:41|3729.47
22:55:42|3729.47
22:55:43|3729.47
22:55:44|3729.77
22:55:45|3729.77
22:55:46|3729.77
22:55:47|3729.77
22:55:48|3729.77
22:55:49|3729.77
22:55:50|3729.77
22:55:51|3729.77
22:55:52|3729.77
22:55:53|3729.77
22:55:54|3729.77
22:55:55|3729.4
22:55:56|3729.4
22:55:57|3729.4
22:55:58|3729.4
22:55:59|3729.4
22:56:00|3729.08
22:56:01|3729.08
22:56:02|3729.08
22:56:03|3729.08
22:56:04|3729.08
22:56:05|3729.08
22:56:06|3729.08
22:56:08|3728.41
22:56:08|3728.41
22:56:11|3728.26
22:56:12|3728.18
22:56:12|3728.19
22:56:14|3728.19
22:56:14|3728.19
22:56:16|3728.19
22:56:17|3728.19
22:56:17|3728.19
22:56:18|3728.19
22:56:19|3728.19
22:56:20|3728.19
22:56:21|3728.19
22:56:22|3728.18
22:56:23|3728.18
22:56:24|3728.19
22:56:25|3728.03
22:56:26|3728.03
22:56:28|3728.03
22:56:29|3728.03
22:56:30|3728.03
22:56:31|3728.03
22:56:32|3728.03
22:56:33|3728.03
22:56:34|3728.03
22:56:34|3728.03
22:56:36|3728.03
22:56:36|3728.33
22:56:38|3728.33
22:56:39|3728.33
22:56:39|3728.35
22:56:41|3728.35
22:56:41|3728.35
22:56:43|3728.35
22:56:45|3728.36
22:56:46|3728.36
22:56:47|3728.36
22:56:47|3729.5
22:56:49|3729.5
22:56:50|3729.5
22:56:51|3729.5
22:56:52|3729.85
22:56:52|3729.85
22:56:54|3729.84
22:56:54|3729.38
22:56:55|3729.38
22:56:56|3729.38
22:56:58|3729.38
22:56:59|3729.38
22:57:00|3729.38
22:57:01|3729.38
22:57:02|3729.38
22:57:03|3729.38
22:57:04|3729.38
22:57:05|3729.38
22:57:06|3729.38
22:57:07|3729.38
22:57:08|3729.38
22:57:10|3730.
22:57:11|3730.
22:57:12|3730.76
22:57:13|3730.76
22:57:14|3731.14
22:57:15|3731.14
22:57:16|3731.14
22:57:17|3731.14
22:57:18|3731.98
22:57:19|3731.98
22:57:20|3732.76
22:57:23|3732.76
22:57:24|3732.76
22:57:25|3732.76
22:57:26|3732.76
22:57:27|3732.76
22:57:28|3733.49
22:57:29|3733.49
22:57:30|3734.51
22:57:31|3734.51
22:57:32|3734.51
22:57:33|3734.51
22:57:34|3734.51
22:57:35|3734.99
22:57:36|3734.99
22:57:37|3734.99
22:57:38|3734.86
22:57:39|3734.86
22:57:40|3734.86
22:57:41|3734.86
22:57:42|3734.86
22:57:43|3734.8
22:57:44|3734.23
22:57:45|3734.24
22:57:46|3734.24
22:57:47|3734.24
22:57:48|3734.24
22:57:49|3734.24
22:57:50|3734.24
22:57:51|3734.24
22:57:52|3734.24
22:57:53|3734.24
22:57:54|3734.46
22:57:55|3734.46
22:57:56|3734.46
22:57:57|3734.46
22:57:58|3734.46
22:57:59|3734.3
22:58:00|3734.25
22:58:01|3733.33
22:58:02|3733.33
22:58:03|3733.33
22:58:04|3734.14
22:58:05|3734.14
22:58:06|3734.14
22:58:07|3734.07
22:58:08|3733.44
22:58:09|3733.44
22:58:11|3732.5
22:58:12|3732.15
22:58:14|3732.15
22:58:15|3731.48
22:58:16|3731.48
22:58:17|3731.48
22:58:18|3731.49
22:58:19|3731.35
22:58:20|3731.35
22:58:21|3730.25
22:58:22|3730.25
22:58:23|3730.25
22:58:24|3730.25
22:58:25|3730.55
22:58:27|3729.93
22:58:28|3729.93
22:58:29|3729.93
22:58:30|3729.93
22:58:31|3729.93
22:58:32|3729.93
22:58:33|3729.93
22:58:34|3729.38
22:58:35|3729.38
22:58:36|3729.38
22:58:37|3729.01
22:58:38|3729.
22:58:39|3728.83
22:58:40|3728.92
22:58:41|3729.01
22:58:42|3729.01
22:58:43|3729.01
22:58:44|3729.01
22:58:45|3728.38
22:58:46|3728.62
22:58:47|3728.62
22:58:48|3728.62
22:58:49|3728.62
22:58:50|3728.62
22:58:51|3728.62
22:58:52|3728.62
22:58:53|3728.53
22:58:54|3728.24
22:58:55|3728.96
22:58:56|3728.96
22:58:57|3728.96
22:58:58|3728.96
22:58:59|3728.96
22:59:00|3728.31
22:59:01|3728.31
22:59:02|3728.98
22:59:03|3728.27
22:59:04|3728.27
22:59:05|3728.27
22:59:06|3728.27
22:59:07|3728.27
22:59:08|3729.
22:59:09|3729.33
22:59:10|3729.66
22:59:12|3730.5
22:59:13|3730.5
22:59:15|3730.49
22:59:15|3730.49
22:59:17|3730.49
22:59:17|3729.5
22:59:18|3729.5
22:59:19|3729.1
22:59:20|3729.1
22:59:22|3729.1
22:59:22|3730.11
22:59:23|3730.11
22:59:25|3730.11
22:59:25|3730.11
22:59:26|3730.11
22:59:27|3730.11
22:59:28|3729.95
22:59:30|3729.92
22:59:31|3728.83
22:59:32|3728.83
22:59:33|3728.83
22:59:34|3728.83
22:59:35|3728.19
22:59:35|3728.19
22:59:37|3728.19
22:59:38|3728.19
22:59:39|3728.64
22:59:40|3728.64
22:59:40|3728.64
22:59:42|3728.64
22:59:43|3728.64
22:59:44|3728.64
22:59:45|3728.97
22:59:47|3728.97
22:59:48|3728.32
22:59:48|3728.32
22:59:49|3728.32
22:59:50|3728.32
22:59:51|3728.32
22:59:52|3728.32
22:59:53|3728.32
22:59:55|3728.32
22:59:56|3728.19
22:59:56|3728.19
22:59:57|3728.19
22:59:58|3728.19
22:59:59|3728.24
23:00:00|3728.24
23:00:01|3729.39
23:00:03|3729.93
23:00:03|3730.48
23:00:05|3730.49
23:00:06|3730.64
23:00:07|3730.64
23:00:07|3730.64
23:00:08|3732.
23:00:09|3732.7
23:00:10|3732.01
23:00:12|3732.
23:00:14|3733.5
23:00:16|3734.14
23:00:17|3734.07
23:00:18|3735.
23:00:19|3734.84
23:00:20|3734.84
23:00:21|3734.49
23:00:22|3734.41
23:00:23|3734.49
23:00:23|3734.86
23:00:24|3734.86
23:00:26|3734.5
23:00:27|3734.5
23:00:27|3734.55
23:00:29|3734.88
23:00:30|3734.88
23:00:31|3734.88
23:00:32|3734.88
23:00:33|3734.88
23:00:33|3734.88
23:00:35|3734.35
23:00:36|3734.43
23:00:37|3734.45
23:00:38|3734.45
23:00:39|3734.45
23:00:40|3734.45
23:00:41|3734.88
23:00:42|3734.42
23:00:43|3734.42
23:00:44|3734.22
23:00:45|3734.22
23:00:46|3734.22
23:00:47|3734.9
23:00:47|3734.9
23:00:49|3735.28
23:00:50|3735.28
23:00:51|3735.3
23:00:52|3735.27
23:00:53|3735.27
23:00:54|3735.27
23:00:54|3735.95
23:00:56|3736.49
23:00:57|3736.49
23:00:59|3735.51
23:00:59|3735.51
23:01:00|3735.51
23:01:01|3735.17
23:01:03|3735.17
23:01:03|3735.17
23:01:04|3735.17
23:01:05|3735.17
23:01:07|3735.17
23:01:08|3735.17
23:01:08|3735.17
23:01:09|3735.17
23:01:11|3735.17
23:01:12|3735.17
23:01:13|3734.94
23:01:14|3734.51
23:01:15|3734.08
23:01:16|3734.08
23:01:17|3734.08
23:01:18|3734.34
23:01:20|3734.34
23:01:20|3734.34
23:01:22|3734.34
23:01:22|3734.34
23:01:24|3734.34
23:01:25|3734.34
23:01:26|3734.34
23:01:28|3734.
23:01:29|3732.97
23:01:31|3732.97
23:01:31|3732.97
23:01:32|3732.97
23:01:33|3732.51
23:01:34|3732.51
23:01:35|3732.91
23:01:36|3732.87
23:01:37|3732.87
23:01:38|3732.49
23:01:39|3732.49
23:01:40|3732.49
23:01:41|3732.49
23:01:43|3732.31
23:01:43|3732.31
23:01:44|3732.27
23:01:45|3731.58
23:01:46|3731.58
23:01:47|3731.58
23:01:48|3732.11
23:01:49|3731.
23:01:50|3730.54
23:01:51|3730.54
23:01:52|3729.73
23:01:53|3730.12
23:01:54|3730.45
23:01:56|3730.45
23:01:56|3730.49
23:01:57|3729.56
23:01:58|3729.7
23:01:59|3729.23
23:02:00|3728.91
23:02:01|3728.85
23:02:02|3729.05
23:02:03|3729.05
23:02:04|3729.38
23:02:05|3729.38
23:02:06|3729.38
23:02:07|3729.38
23:02:08|3728.53
23:02:09|3728.53
23:02:10|3728.53
23:02:11|3728.53
23:02:12|3728.53
23:02:14|3728.53
23:02:15|3728.08
23:02:15|3728.08
23:02:17|3728.08
23:02:19|3728.08
23:02:20|3728.08
23:02:21|3728.15
23:02:22|3728.23
23:02:23|3728.23
23:02:24|3728.23
23:02:25|3728.23
23:02:26|3728.23
23:02:27|3728.23
23:02:28|3728.23
23:02:29|3728.23
23:02:30|3728.23
23:02:31|3728.53
23:02:32|3728.53
23:02:33|3728.53
23:02:34|3728.53
23:02:35|3728.53
23:02:36|3728.53
23:02:37|3728.06
23:02:38|3728.06
23:02:39|3728.06
23:02:40|3728.91
23:02:41|3729.57
23:02:42|3729.57
23:02:43|3729.57
23:02:44|3728.2
23:02:45|3728.2
23:02:46|3728.2
23:02:47|3728.94
23:02:48|3728.94
23:02:49|3728.94
23:02:50|3728.94
23:02:51|3728.94
23:02:52|3728.94
23:02:53|3728.94
23:02:54|3728.94
23:02:55|3729.04
23:02:56|3729.04
23:02:57|3729.04
23:02:58|3728.63
23:02:59|3728.85
23:03:00|3728.85
23:03:01|3728.85
23:03:02|3729.62
23:03:03|3729.62
23:03:04|3729.62
23:03:05|3729.64
23:03:06|3729.18
23:03:07|3729.18
23:03:08|3728.9
23:03:09|3729.62
23:03:10|3729.62
23:03:11|3729.62
23:03:12|3729.62
23:03:13|3729.62
23:03:14|3729.63
23:03:15|3729.63
23:03:17|3729.63
23:03:18|3729.63
23:03:19|3729.63
23:03:19|3729.63
23:03:21|3729.63
23:03:22|3729.64
23:03:23|3729.64
23:03:23|3729.64
23:03:25|3729.64
23:03:26|3729.83
23:03:26|3730.43
23:03:27|3731.46
23:03:29|3732.
23:03:29|3731.25
23:03:30|3731.25
23:03:32|3730.82
23:03:32|3730.82
23:03:34|3730.82
23:03:34|3731.59
23:03:35|3731.95
23:03:36|3731.23
23:03:37|3731.23
23:03:38|3731.05
23:03:41|3731.26
23:03:42|3730.39
23:03:43|3729.47
23:03:44|3729.47
23:03:45|3729.47
23:03:47|3728.02
23:03:47|3728.02
23:03:49|3728.02
23:03:49|3728.02
23:03:50|3728.53
23:03:51|3728.53
23:03:53|3728.53
23:03:54|3728.53
23:03:54|3728.06
23:03:55|3728.06
23:03:56|3728.06
23:03:58|3728.02
23:03:58|3728.02
23:03:59|3728.02
23:04:00|3728.02
23:04:01|3727.16
23:04:02|3727.41
23:04:03|3727.41
23:04:04|3727.41
23:04:05|3727.41
23:04:06|3727.41
23:04:07|3727.41
23:04:08|3726.69
23:04:10|3726.69
23:04:10|3726.61
23:04:11|3726.31
23:04:13|3726.31
23:04:13|3726.33
23:04:14|3727.1
23:04:16|3727.1
23:04:18|3726.9
23:04:19|3726.31
23:04:20|3726.19
23:04:21|3726.55
23:04:22|3726.5
23:04:23|3726.5
23:04:24|3726.5
23:04:25|3726.5
23:04:26|3726.5
23:04:28|3726.13
23:04:29|3726.13
23:04:30|3726.13
23:04:30|3726.13
23:04:32|3726.13
23:04:32|3726.18
23:04:34|3726.18
23:04:35|3726.18
23:04:35|3726.19
23:04:36|3727.1
23:04:37|3727.08
23:04:39|3726.69
23:04:40|3726.69
23:04:41|3726.69
23:04:42|3726.72
23:04:42|3726.25
23:04:44|3726.25
23:04:44|3726.25
23:04:45|3726.25
23:04:47|3726.36
23:04:48|3726.36
23:04:48|3726.36
23:04:49|3726.36
23:04:50|3726.36
23:04:51|3726.36
23:04:53|3726.36
23:04:54|3726.
23:04:54|3726.
23:04:55|3726.
23:04:57|3726.15
23:04:58|3726.15
23:04:58|3726.15
23:05:00|3726.15
23:05:00|3726.15
23:05:02|3726.15
23:05:03|3726.15
23:05:03|3726.15
23:05:04|3726.15
23:05:05|3726.15
23:05:06|3726.15
23:05:08|3726.15
23:05:08|3726.15
23:05:09|3726.15
23:05:11|3726.15
23:05:12|3726.15
23:05:13|3726.28
23:05:14|3726.77
23:05:15|3726.77
23:05:16|3726.27
23:05:16|3726.27
23:05:18|3726.27
23:05:20|3726.27
23:05:20|3725.86
23:05:22|3725.63
23:05:23|3725.63
23:05:24|3725.63
23:05:25|3725.63
23:05:26|3725.01
23:05:27|3724.46
23:05:28|3724.46
23:05:29|3724.46
23:05:30|3724.45
23:05:31|3723.52
23:05:32|3720.24
23:05:33|3720.15
23:05:35|3721.8
23:05:36|3721.8
23:05:37|3720.8
23:05:38|3720.8
23:05:38|3720.8
23:05:40|3720.8
23:05:40|3719.42
23:05:41|3719.41
23:05:43|3719.41
23:05:43|3719.26
23:05:45|3718.94
23:05:46|3718.93
23:05:47|3718.93
23:05:48|3718.93
23:05:48|3718.12
23:05:50|3718.2
23:05:52|3718.2
23:05:52|3717.55
23:05:53|3717.5
23:05:54|3717.5
23:05:55|3717.88
23:05:56|3717.55
23:05:57|3717.9
23:05:58|3717.9
23:05:59|3717.9
23:06:00|3717.95
23:06:01|3718.5
23:06:02|3718.54
23:06:03|3719.1
23:06:04|3719.38
23:06:05|3719.66
23:06:06|3719.22
23:06:07|3720.
23:06:08|3720.45
23:06:09|3721.12
23:06:10|3721.12
23:06:11|3721.12
23:06:12|3721.12
23:06:13|3721.12
23:06:14|3721.11
23:06:15|3721.11
23:06:16|3721.11
23:06:18|3721.5
23:06:19|3721.49
23:06:21|3721.49
23:06:22|3721.49
23:06:23|3721.5
23:06:24|3721.11
23:06:24|3720.04
23:06:25|3720.04
23:06:27|3720.45
23:06:28|3720.45
23:06:29|3720.26
23:06:30|3720.2
23:06:31|3720.2
23:06:32|3720.8
23:06:33|3720.8
23:06:34|3720.8
23:06:35|3720.8
23:06:36|3720.8
23:06:37|3720.8
23:06:38|3720.8
23:06:39|3720.28
23:06:40|3720.28
23:06:41|3720.28
23:06:42|3720.14
23:06:43|3720.11
23:06:44|3720.11
23:06:45|3719.69
23:06:46|3720.
23:06:47|3720.
23:06:48|3721.04
23:06:49|3721.04
23:06:50|3720.26
23:06:51|3720.93
23:06:52|3720.26
23:06:53|3719.98
23:06:55|3719.09
23:06:56|3719.09
23:06:56|3719.09
23:06:57|3719.78
23:06:58|3719.78
23:06:59|3719.78
23:07:00|3719.78
23:07:01|3720.11
23:07:02|3720.11
23:07:04|3720.11
23:07:04|3719.95
23:07:06|3719.95
23:07:06|3719.95
23:07:08|3719.95
23:07:08|3719.95
23:07:09|3719.5
23:07:10|3719.5
23:07:11|3719.51
23:07:12|3719.51
23:07:13|3719.51
23:07:15|3719.07
23:07:15|3718.45
23:07:16|3718.45
23:07:17|3718.45
23:07:19|3718.45
23:07:21|3718.45
23:07:21|3718.45
23:07:23|3718.45
23:07:24|3718.5
23:07:25|3718.5
23:07:27|3718.5
23:07:27|3718.22
23:07:28|3718.22
23:07:30|3718.22
23:07:31|3717.5
23:07:32|3717.5
23:07:33|3716.74
23:07:34|3716.74
23:07:35|3716.96
23:07:36|3715.63
23:07:37|3715.62
23:07:38|3714.96
23:07:39|3714.96
23:07:40|3714.35
23:07:41|3713.27
23:07:42|3711.78
23:07:43|3712.71
23:07:44|3713.54
23:07:45|3713.54
23:07:46|3714.41
23:07:47|3714.93
23:07:48|3714.42
23:07:49|3714.42
23:07:50|3714.42
23:07:51|3714.88
23:07:52|3714.64
23:07:53|3714.64
23:07:54|3713.33
23:07:55|3712.48
23:07:56|3711.5
23:07:57|3711.77
23:07:58|3711.88
23:07:59|3711.88
23:08:00|3711.94
23:08:02|3713.28
23:08:03|3713.99
23:08:04|3713.85
23:08:05|3713.85
23:08:05|3713.85
23:08:07|3714.56
23:08:08|3714.56
23:08:09|3714.24
23:08:10|3714.64
23:08:11|3715.82
23:08:12|3715.57
23:08:13|3715.57
23:08:14|3715.57
23:08:15|3715.57
23:08:16|3715.57
23:08:17|3715.57
23:08:18|3715.57
23:08:19|3715.57
23:08:21|3715.83
23:08:23|3716.36
23:08:24|3716.36
23:08:26|3716.98
23:08:26|3716.03
23:08:27|3715.49
23:08:28|3715.49
23:08:30|3715.49
23:08:30|3716.44
23:08:31|3716.44
23:08:33|3716.44
23:08:34|3716.44
23:08:35|3716.44
23:08:37|3716.25
23:08:38|3715.69
23:08:38|3715.69
23:08:40|3716.33
23:08:40|3716.33
23:08:42|3716.33
23:08:42|3715.55
23:08:43|3715.55
23:08:44|3715.55
23:08:45|3715.52
23:08:46|3715.52
23:08:47|3716.3
23:08:48|3715.59
23:08:50|3715.12
23:08:50|3715.12
23:08:52|3715.12
23:08:52|3715.12
23:08:53|3715.12
23:08:55|3715.12
23:08:56|3715.56
23:08:56|3715.38
23:08:58|3714.5
23:08:58|3714.5
23:09:00|3714.5
23:09:01|3714.5
23:09:01|3714.5
23:09:02|3714.5
23:09:03|3714.16
23:09:05|3714.5
23:09:05|3713.87
23:09:06|3713.87
23:09:08|3713.87
23:09:09|3713.87
23:09:09|3713.87
23:09:11|3713.87
23:09:11|3713.87
23:09:13|3713.87
23:09:14|3713.87
23:09:15|3713.87
23:09:15|3712.42
23:09:16|3712.42
23:09:18|3712.42
23:09:19|3714.
23:09:21|3713.57
23:09:22|3713.01
23:09:23|3713.01
23:09:25|3713.19
23:09:26|3713.19
23:09:27|3713.19
23:09:27|3713.19
23:09:29|3713.19
23:09:30|3713.19
23:09:31|3712.63
23:09:32|3712.03
23:09:34|3711.5
23:09:35|3711.02
23:09:35|3711.02
23:09:37|3711.1
23:09:38|3711.1
23:09:39|3711.1
23:09:40|3711.05
23:09:41|3710.52
23:09:42|3710.17
23:09:43|3710.17
23:09:44|3710.17
23:09:45|3710.17
23:09:46|3710.17
23:09:46|3710.17
23:09:48|3710.17
23:09:49|3710.17
23:09:50|3710.17
23:09:51|3710.17
23:09:52|3710.17
23:09:53|3710.17
23:09:54|3710.28
23:09:55|3709.88
23:09:55|3709.69
23:09:57|3709.69
23:09:57|3709.69
23:09:59|3709.69
23:09:59|3709.69
23:10:00|3709.76
23:10:02|3710.33
23:10:03|3710.33
23:10:04|3710.32
23:10:05|3710.32
23:10:05|3711.68
23:10:07|3711.68
23:10:07|3711.88
23:10:08|3711.88
23:10:10|3711.79
23:10:11|3712.46
23:10:12|3712.37
23:10:12|3712.37
23:10:14|3712.85
23:10:15|3713.2
23:10:16|3713.83
23:10:16|3713.83
23:10:18|3714.
23:10:19|3714.
23:10:20|3714.
23:10:21|3714.61
23:10:22|3714.61
23:10:24|3715.5
23:10:25|3715.49
23:10:26|3715.49
23:10:28|3715.89
23:10:28|3715.91
23:10:30|3716.8
23:10:31|3716.8
23:10:32|3716.98
23:10:33|3716.94
23:10:34|3716.94
23:10:36|3717.
23:10:36|3717.
23:10:37|3717.03
23:10:38|3717.03
23:10:39|3717.04
23:10:40|3717.5
23:10:41|3717.67
23:10:42|3717.87
23:10:43|3717.92
23:10:44|3717.92
23:10:45|3717.92
23:10:47|3717.92
23:10:48|3717.92
23:10:49|3717.92
23:10:49|3717.92
23:10:51|3718.35
23:10:51|3718.35
23:10:52|3718.36
23:10:53|3718.5
23:10:55|3718.5
23:10:56|3719.02
23:10:56|3719.02
23:10:58|3719.02
23:10:58|3718.42
23:11:00|3717.59
23:11:02|3718.43
23:11:02|3719.05
23:11:03|3719.22
23:11:04|3719.14
23:11:05|3719.14
23:11:06|3719.81
23:11:07|3719.81
23:11:08|3719.81
23:11:09|3719.81
23:11:10|3719.29
23:11:11|3719.29
23:11:12|3718.12
23:11:13|3719.69
23:11:15|3719.79
23:11:16|3719.41
23:11:17|3719.81
23:11:18|3719.81
23:11:19|3719.81
23:11:19|3720.
23:11:21|3720.53
23:11:21|3720.53
23:11:24|3720.53
23:11:25|3720.06
23:11:26|3720.06
23:11:27|3720.05
23:11:28|3720.
23:11:29|3719.99
23:11:30|3719.99
23:11:31|3719.99
23:11:32|3719.99
23:11:33|3719.99
23:11:34|3719.99
23:11:35|3719.
23:11:36|3718.32
23:11:38|3716.95
23:11:38|3717.24
23:11:39|3717.53
23:11:40|3717.53
23:11:42|3717.53
23:11:42|3717.53
23:11:44|3717.53
23:11:44|3717.53
23:11:46|3717.37
23:11:46|3717.37
23:11:48|3717.37
23:11:49|3717.37
23:11:49|3716.69
23:11:51|3717.22
23:11:51|3716.71
23:11:53|3716.72
23:11:53|3716.72
23:11:55|3717.23
23:11:56|3717.23
23:11:57|3717.68
23:11:58|3718.04
23:11:59|3718.04
23:12:00|3718.04
23:12:01|3718.74
23:12:02|3718.74
23:12:03|3718.74
23:12:04|3719.05
23:12:05|3718.17
23:12:06|3718.17
23:12:07|3717.12
23:12:08|3715.51
23:12:09|3715.51
23:12:10|3715.82
23:12:11|3716.1
23:12:12|3715.39
23:12:14|3715.11
23:12:14|3715.11
23:12:15|3714.94
23:12:16|3715.17
23:12:18|3715.17
23:12:18|3715.59
23:12:19|3715.59
23:12:20|3715.59
23:12:21|3715.04
23:12:22|3715.72
23:12:24|3715.88
23:12:25|3715.88
23:12:26|3716.05
23:12:27|3716.57
23:12:28|3715.89
23:12:29|3715.89
23:12:30|3715.71
23:12:32|3716.27
23:12:34|3716.27
23:12:34|3715.84
23:12:35|3715.84
23:12:36|3715.84
23:12:37|3715.84
23:12:39|3717.
23:12:39|3717.
23:12:40|3717.
23:12:41|3717.
23:12:42|3717.4
23:12:43|3718.03
23:12:44|3718.03
23:12:45|3718.03
23:12:46|3718.03
23:12:47|3718.03
23:12:48|3718.03
23:12:49|3718.03
23:12:50|3718.03
23:12:51|3718.38
23:12:53|3718.38
23:12:53|3718.38
23:12:54|3718.38
23:12:55|3718.38
23:12:56|3718.38
23:12:57|3718.5
23:12:58|3718.5
23:13:00|3718.5
23:13:00|3719.15
23:13:01|3719.15
23:13:02|3718.61
23:13:03|3718.61
23:13:04|3718.61
23:13:05|3718.61
23:13:06|3718.61
23:13:07|3718.61
23:13:08|3718.61
23:13:09|3719.32
23:13:10|3719.32
23:13:11|3719.18
23:13:12|3719.18
23:13:13|3719.19
23:13:14|3719.19
23:13:15|3719.19
23:13:16|3718.42
23:13:17|3718.27
23:13:18|3717.51
23:13:19|3717.51
23:13:20|3718.3
23:13:21|3718.3
23:13:22|3718.3
23:13:23|3718.3
23:13:25|3718.3
23:13:26|3718.3
23:13:28|3718.3
23:13:29|3718.43
23:13:30|3718.43
23:13:31|3718.43
23:13:32|3718.43
23:13:34|3718.43
23:13:34|3718.43
23:13:35|3718.41
23:13:37|3718.41
23:13:38|3718.41
23:13:39|3718.3
23:13:40|3718.3
23:13:41|3717.66
23:13:42|3717.66
23:13:43|3717.66
23:13:43|3717.66
23:13:45|3717.66
23:13:46|3717.66
23:13:47|3717.66
23:13:48|3717.5
23:13:49|3717.5
23:13:50|3717.5
23:13:51|3717.5
23:13:52|3716.66
23:13:53|3717.
23:13:54|3717.
23:13:55|3717.01
23:13:55|3716.37
23:13:57|3716.37
23:13:58|3716.37
23:13:59|3716.37
23:14:00|3716.55
23:14:01|3716.55
23:14:02|3716.68
23:14:03|3716.68
23:14:04|3716.68
23:14:05|3718.11
23:14:05|3717.35
23:14:06|3717.35
23:14:09|3717.57
23:14:10|3717.57
23:14:10|3717.56
23:14:12|3718.38
23:14:13|3718.34
23:14:14|3718.1
23:14:15|3718.1
23:14:16|3718.1
23:14:16|3718.1
23:14:18|3718.1
23:14:18|3718.1
23:14:20|3718.1
23:14:21|3718.1
23:14:22|3718.1
23:14:23|3718.1
23:14:23|3718.1
23:14:25|3718.1
23:14:27|3718.1
23:14:28|3718.1
23:14:30|3719.41
23:14:31|3718.24
23:14:32|3717.84
23:14:32|3718.16
23:14:33|3717.42
23:14:34|3717.02
23:14:36|3717.02
23:14:36|3717.02
23:14:37|3717.02
23:14:39|3717.01
23:14:39|3715.84
23:14:40|3716.
23:14:41|3716.
23:14:42|3715.68
23:14:43|3715.69
23:14:44|3715.69
23:14:45|3715.86
23:14:46|3715.86
23:14:47|3716.68
23:14:48|3716.6
23:14:49|3716.6
23:14:50|3716.6
23:14:52|3716.6
23:14:52|3715.8
23:14:53|3715.8
23:14:54|3716.52
23:14:55|3716.52
23:14:56|3716.52
23:14:57|3716.52
23:14:58|3716.52
23:14:59|3716.52
23:15:00|3715.38
23:15:01|3715.38
23:15:02|3715.81
23:15:04|3715.81
23:15:05|3715.81
23:15:06|3715.79
23:15:07|3715.79
23:15:09|3716.51
23:15:10|3716.51
23:15:11|3716.01
23:15:12|3716.01
23:15:13|3717.
23:15:14|3717.75
23:15:15|3717.78
23:15:16|3718.13
23:15:17|3718.13
23:15:19|3718.13
23:15:19|3718.13
23:15:21|3718.13
23:15:21|3718.5
23:15:22|3718.85
23:15:23|3719.65
23:15:24|3720.44
23:15:25|3720.35
23:15:27|3720.1
23:15:29|3720.1
23:15:30|3720.1
23:15:31|3720.1
23:15:32|3720.4
23:15:33|3720.4
23:15:34|3720.4
23:15:35|3720.4
23:15:36|3720.79
23:15:37|3720.79
23:15:38|3720.79
23:15:39|3720.79
23:15:40|3720.79
23:15:42|3721.02
23:15:42|3721.02
23:15:44|3721.5
23:15:45|3721.5
23:15:46|3721.5
23:15:46|3721.5
23:15:48|3721.5
23:15:49|3721.5
23:15:49|3721.5
23:15:50|3721.5
23:15:51|3721.49
23:15:53|3721.49
23:15:53|3721.95
23:15:54|3722.81
23:15:56|3722.81
23:15:57|3722.81
23:15:58|3722.81
23:15:59|3722.81
23:15:59|3722.81
23:16:01|3722.81
23:16:02|3722.81
23:16:03|3723.76
23:16:03|3724.49
23:16:04|3724.5
23:16:06|3724.04
23:16:07|3723.48
23:16:07|3724.14
23:16:09|3723.55
23:16:09|3723.55
23:16:11|3723.55
23:16:11|3723.32
23:16:13|3723.32
23:16:14|3722.61
23:16:14|3722.61
23:16:15|3722.94
23:16:16|3722.94
23:16:17|3723.02
23:16:18|3722.67
23:16:19|3721.88
23:16:21|3721.88
23:16:22|3721.66
23:16:23|3721.66
23:16:23|3721.66
23:16:24|3721.77
23:16:25|3721.77
23:16:26|3721.77
23:16:28|3721.77
23:16:30|3721.77
23:16:31|3721.77
23:16:32|3721.77
23:16:33|3721.77
23:16:34|3721.77
23:16:35|3721.77
23:16:36|3722.12
23:16:38|3720.88
23:16:38|3720.88
23:16:39|3720.88
23:16:40|3720.88
23:16:41|3721.77
23:16:42|3721.77
23:16:43|3721.77
23:16:45|3721.92
23:16:46|3721.18
23:16:47|3721.18
23:16:48|3721.42
23:16:49|3721.82
23:16:50|3721.45
23:16:51|3722.3
23:16:52|3722.93
23:16:53|3722.93
23:16:54|3722.92
23:16:55|3724.85
23:16:56|3723.95
23:16:57|3722.96
23:16:58|3722.96
23:16:59|3722.96
23:17:00|3722.96
23:17:01|3722.96
23:17:03|3722.64
23:17:03|3722.41
23:17:05|3722.41
23:17:06|3723.44
23:17:07|3723.44
23:17:08|3723.44
23:17:09|3723.44
23:17:11|3723.05
23:17:11|3723.05
23:17:12|3723.05
23:17:13|3723.05
23:17:14|3724.31
23:17:15|3724.52
23:17:16|3723.99
23:17:17|3723.99
23:17:18|3723.99
23:17:19|3724.87
23:17:20|3724.87
23:17:21|3724.87
23:17:22|3724.75
23:17:23|3724.06
23:17:24|3724.06
23:17:25|3724.06
23:17:26|3723.74
23:17:27|3724.25
23:17:29|3724.25
23:17:31|3724.25
23:17:32|3724.25
23:17:33|3724.25
23:17:35|3724.25
23:17:35|3723.73
23:17:37|3723.73
23:17:37|3723.73
23:17:38|3723.73
23:17:40|3723.73
23:17:41|3723.73
23:17:43|3723.73
23:17:44|3723.73
23:17:44|3723.73
23:17:45|3723.73
23:17:46|3723.73
23:17:48|3723.53
23:17:49|3723.53
23:17:50|3723.53
23:17:51|3724.23
23:17:52|3724.23
23:17:53|3724.23
23:17:55|3724.23
23:17:55|3723.9
23:17:57|3723.9
23:17:58|3723.9
23:17:59|3723.51
23:18:00|3723.51
23:18:00|3723.51
23:18:01|3723.51
23:18:02|3723.52
23:18:03|3723.52
23:18:04|3723.52
23:18:05|3723.52
23:18:06|3723.52
23:18:07|3723.52
23:18:09|3723.52
23:18:09|3723.52
23:18:11|3723.52
23:18:11|3723.97
23:18:12|3723.97
23:18:13|3723.97
23:18:14|3724.
23:18:17|3724.
23:18:17|3724.
23:18:18|3724.
23:18:19|3724.
23:18:20|3724.
23:18:21|3724.
23:18:22|3724.04
23:18:23|3724.89
23:18:24|3726.37
23:18:25|3726.37
23:18:26|3726.37
23:18:27|3725.65
23:18:28|3725.65
23:18:30|3725.65
23:18:32|3725.65
23:18:34|3725.65
23:18:35|3725.65
23:18:35|3725.65
23:18:36|3725.65
23:18:37|3725.65
23:18:38|3725.
23:18:39|3725.
23:18:40|3725.
23:18:42|3725.
23:18:43|3724.66
23:18:44|3724.66
23:18:45|3724.66
23:18:46|3724.66
23:18:47|3724.7
23:18:48|3724.7
23:18:49|3724.7
23:18:50|3724.7
23:18:51|3724.7
23:18:52|3724.7
23:18:53|3724.7
23:18:55|3724.58
23:18:55|3724.58
23:18:56|3724.06
23:18:57|3724.06
23:18:58|3724.06
23:18:59|3724.06
23:19:01|3724.06
23:19:01|3723.43
23:19:02|3723.92
23:19:04|3723.92
23:19:04|3724.5
23:19:06|3725.11
23:19:07|3725.11
23:19:08|3724.3
23:19:09|3724.3
23:19:09|3724.3
23:19:11|3724.3
23:19:11|3725.27
23:19:12|3725.27
23:19:14|3725.96
23:19:15|3725.96
23:19:16|3725.5
23:19:17|3725.15
23:19:18|3725.15
23:19:19|3725.15
23:19:20|3725.15
23:19:21|3725.15
23:19:22|3724.43
23:19:23|3724.39
23:19:24|3724.39
23:19:25|3724.59
23:19:26|3725.93
23:19:27|3725.54
23:19:28|3725.54
23:19:29|3725.42
23:19:30|3725.42
23:19:32|3725.42
23:19:33|3725.34
23:19:35|3724.84
23:19:36|3724.55
23:19:37|3724.55
23:19:38|3724.08
23:19:39|3724.08
23:19:40|3724.8
23:19:41|3725.45
23:19:42|3725.45
23:19:44|3725.45
23:19:45|3725.45
23:19:46|3725.45
23:19:47|3725.45
23:19:48|3725.45
23:19:49|3725.45
23:19:50|3725.45
23:19:51|3725.77
23:19:52|3725.77
23:19:53|3726.
23:19:54|3726.
23:19:55|3726.
23:19:56|3725.63
23:19:57|3726.33
23:19:58|3727.81
23:19:59|3727.81
23:20:00|3727.81
23:20:01|3727.81
23:20:02|3727.8
23:20:03|3727.8
23:20:04|3727.8
23:20:05|3727.8
23:20:06|3727.8
23:20:07|3727.8
23:20:08|3727.8
23:20:09|3727.8
23:20:10|3727.8
23:20:11|3727.8
23:20:12|3726.66
23:20:13|3726.66
23:20:14|3726.66
23:20:15|3727.59
23:20:16|3727.59
23:20:17|3727.59
23:20:18|3728.32
23:20:19|3728.32
23:20:20|3728.32
23:20:21|3727.92
23:20:22|3727.92
23:20:23|3727.92
23:20:24|3727.92
23:20:25|3727.92
23:20:26|3727.92
23:20:27|3727.92
23:20:28|3727.93
23:20:29|3727.93
23:20:30|3727.93
23:20:31|3727.93
23:20:33|3727.93
23:20:34|3727.93
23:20:35|3727.93
23:20:36|3727.93
23:20:38|3729.31
23:20:38|3729.97
23:20:39|3729.69
23:20:41|3730.07
23:20:41|3730.07
23:20:43|3730.07
23:20:44|3729.34
23:20:45|3730.03
23:20:46|3730.03
23:20:47|3729.49
23:20:48|3729.37
23:20:49|3730.13
23:20:50|3730.13
23:20:52|3730.5
23:20:53|3730.12
23:20:54|3729.79
23:20:55|3729.93
23:20:56|3729.93
23:20:57|3729.93
23:20:58|3729.93
23:20:59|3729.93
23:21:00|3729.3
23:21:01|3729.3
23:21:02|3730.24
23:21:03|3730.69
23:21:04|3730.69
23:21:05|3730.8
23:21:07|3730.8
23:21:07|3730.14
23:21:08|3730.14
23:21:09|3730.21
23:21:10|3730.22
23:21:11|3730.8
23:21:12|3730.8
23:21:13|3730.81
23:21:14|3730.81
23:21:15|3730.81
23:21:17|3730.63
23:21:17|3730.63
23:21:18|3730.63
23:21:19|3730.63
23:21:20|3730.63
23:21:21|3730.63
23:21:22|3730.63
23:21:23|3730.63
23:21:24|3730.63
23:21:25|3730.15
23:21:26|3730.15
23:21:27|3730.14
23:21:28|3730.13
23:21:29|3730.13
23:21:30|3729.62
23:21:31|3729.62
23:21:33|3729.62
23:21:35|3729.62
23:21:36|3730.16
23:21:37|3730.16
23:21:37|3730.16
23:21:39|3730.16
23:21:40|3730.16
23:21:41|3730.16
23:21:42|3730.16
23:21:43|3730.21
23:21:44|3730.21
23:21:45|3730.21
23:21:46|3730.78
23:21:47|3730.78
23:21:48|3731.02
23:21:49|3731.02
23:21:50|3731.02
23:21:51|3731.02
23:21:52|3731.02
23:21:53|3731.24
23:21:54|3731.24
23:21:55|3732.
23:21:56|3732.
23:21:57|3732.94
23:21:58|3732.74
23:21:59|3732.74
23:22:01|3732.71
23:22:02|3732.96
23:22:03|3732.96
23:22:04|3732.96
23:22:05|3732.96
23:22:06|3732.97
23:22:08|3732.97
23:22:08|3732.97
23:22:09|3732.97
23:22:10|3732.97
23:22:11|3732.97
23:22:12|3732.97
23:22:13|3732.97
23:22:15|3732.97
23:22:15|3732.97
23:22:16|3732.97
23:22:17|3732.97
23:22:18|3732.97
23:22:19|3733.49
23:22:20|3732.97
23:22:21|3732.13
23:22:22|3732.13
23:22:23|3731.82
23:22:24|3731.12
23:22:25|3731.12
23:22:26|3731.95
23:22:28|3732.77
23:22:28|3732.23
23:22:29|3732.23
23:22:30|3732.23
23:22:31|3732.23
23:22:32|3732.63
23:22:33|3732.63
23:22:35|3732.23
23:22:35|3732.16
23:22:38|3732.16
23:22:39|3731.02
23:22:40|3731.02
23:22:42|3731.31
23:22:42|3732.17
23:22:44|3732.17
23:22:44|3732.19
23:22:46|3732.19
23:22:46|3732.19
23:22:47|3732.19
23:22:49|3731.86
23:22:50|3731.86
23:22:50|3731.86
23:22:51|3731.86
23:22:52|3732.
23:22:54|3732.
23:22:54|3732.
23:22:55|3732.
23:22:56|3732.
23:22:58|3732.
23:22:58|3732.
23:22:59|3733.
23:23:01|3733.
23:23:01|3733.
23:23:02|3733.
23:23:04|3733.49
23:23:04|3733.49
23:23:05|3733.49
23:23:07|3733.49
23:23:08|3733.49
23:23:09|3733.49
23:23:09|3733.49
23:23:10|3733.49
23:23:11|3733.49
23:23:12|3733.49
23:23:14|3733.48
23:23:15|3733.48
23:23:15|3733.48
23:23:17|3733.48
23:23:18|3733.48
23:23:18|3733.48
23:23:20|3733.48
23:23:20|3733.7
23:23:22|3733.7
23:23:22|3733.7
23:23:23|3733.7
23:23:24|3733.7
23:23:25|3733.7
23:23:26|3733.7
23:23:28|3733.7
23:23:29|3733.7
23:23:30|3733.7
23:23:30|3733.7
23:23:32|3733.7
23:23:33|3733.7
23:23:33|3733.84
23:23:35|3733.84
23:23:37|3732.95
23:23:38|3732.51
23:23:39|3732.51
23:23:40|3732.99
23:23:41|3733.23
23:23:42|3733.23
23:23:43|3733.23
23:23:44|3733.23
23:23:45|3733.23
23:23:46|3733.23
23:23:47|3733.
23:23:48|3733.01
23:23:49|3732.85
23:23:50|3732.86
23:23:51|3732.85
23:23:52|3732.86
23:23:53|3732.06
23:23:54|3732.86
23:23:55|3733.24
23:23:56|3733.84
23:23:57|3733.84
23:23:59|3733.84
23:23:59|3733.84
23:24:01|3733.84
23:24:02|3733.84
23:24:03|3733.76
23:24:04|3733.76
23:24:05|3733.76
23:24:06|3733.25
23:24:07|3732.64
23:24:08|3732.95
23:24:09|3732.95
23:24:10|3732.99
23:24:11|3732.93
23:24:12|3732.39
23:24:13|3732.39
23:24:14|3732.39
23:24:15|3732.39
23:24:16|3732.39
23:24:17|3732.39
23:24:18|3732.21
23:24:19|3732.21
23:24:20|3731.61
23:24:21|3731.6
23:24:22|3731.58
23:24:23|3731.
23:24:24|3731.
23:24:25|3730.69
23:24:26|3730.69
23:24:27|3730.69
23:24:28|3730.69
23:24:29|3730.93
23:24:30|3730.93
23:24:31|3730.92
23:24:32|3730.92
23:24:33|3730.92
23:24:34|3730.92
23:24:36|3730.93
23:24:38|3730.93
23:24:39|3730.93
23:24:40|3730.93
23:24:42|3731.34
23:24:43|3731.34
23:24:44|3732.
23:24:45|3732.
23:24:46|3732.14
23:24:46|3732.85
23:24:47|3732.85
23:24:49|3732.85
23:24:49|3732.85
23:24:51|3733.5
23:24:52|3733.76
23:24:53|3733.76
23:24:54|3733.76
23:24:55|3733.76
23:24:56|3733.55
23:24:57|3733.55
23:24:58|3733.55
23:24:59|3733.55
23:25:00|3733.55
23:25:01|3733.55
23:25:02|3733.55
23:25:03|3733.55
23:25:04|3733.55
23:25:05|3733.37
23:25:06|3733.37
23:25:07|3733.37
23:25:08|3732.91
23:25:09|3732.5
23:25:10|3731.83
23:25:11|3731.16
23:25:12|3732.18
23:25:13|3732.89
23:25:14|3732.88
23:25:15|3732.51
23:25:16|3732.51
23:25:17|3732.51
23:25:18|3732.51
23:25:19|3732.51
23:25:20|3732.51
23:25:21|3732.51
23:25:22|3732.51
23:25:23|3732.76
23:25:24|3733.48
23:25:25|3733.3
23:25:26|3733.3
23:25:27|3733.3
23:25:28|3733.3
23:25:29|3733.3
23:25:30|3733.3
23:25:31|3733.3
23:25:32|3733.3
23:25:33|3733.3
23:25:34|3733.3
23:25:35|3733.17
23:25:36|3733.17
23:25:37|3732.51
23:25:39|3731.62
23:25:41|3731.49
23:25:42|3731.49
23:25:43|3731.92
23:25:44|3731.92
23:25:45|3731.92
23:25:46|3731.92
23:25:47|3731.92
23:25:48|3731.
23:25:49|3731.
23:25:50|3731.
23:25:51|3731.
23:25:52|3731.76
23:25:53|3731.76
23:25:54|3731.76
23:25:55|3731.76
23:25:56|3731.14
23:25:57|3731.14
23:25:59|3730.84
23:26:00|3730.84
23:26:00|3730.84
23:26:02|3730.29
23:26:03|3730.29
23:26:04|3730.18
23:26:05|3729.59
23:26:06|3729.59
23:26:07|3729.59
23:26:08|3729.59
23:26:10|3729.59
23:26:10|3730.4
23:26:11|3730.4
23:26:12|3730.38
23:26:13|3730.38
23:26:14|3730.39
23:26:15|3730.38
23:26:16|3730.38
23:26:17|3730.38
23:26:19|3730.38
23:26:19|3730.38
23:26:20|3730.38
23:26:21|3730.38
23:26:22|3730.38
23:26:23|3730.22
23:26:24|3730.22
23:26:25|3729.5
23:26:26|3729.25
23:26:27|3729.25
23:26:28|3729.25
23:26:29|3729.25
23:26:30|3729.25
23:26:31|3728.67
23:26:32|3728.67
23:26:33|3728.67
23:26:34|3728.67
23:26:35|3728.97
23:26:36|3728.97
23:26:38|3729.
23:26:39|3729.87
23:26:41|3730.41
23:26:42|3730.41
23:26:43|3730.22
23:26:44|3730.27
23:26:45|3730.27
23:26:45|3730.69
23:26:48|3731.1
23:26:49|3731.1
23:26:49|3731.1
23:26:51|3731.1
23:26:52|3731.36
23:26:53|3731.36
23:26:54|3731.36
23:26:55|3731.36
23:26:56|3731.36
23:26:57|3731.36
23:26:58|3731.36
23:26:59|3731.36
23:27:00|3731.66
23:27:01|3731.66
23:27:02|3731.66
23:27:03|3731.66
23:27:04|3731.66
23:27:05|3731.66
23:27:06|3731.66
23:27:07|3731.65
23:27:08|3731.65
23:27:09|3731.65
23:27:10|3731.02
23:27:11|3731.02
23:27:12|3731.1
23:27:13|3731.1
23:27:14|3731.1
23:27:15|3730.94
23:27:16|3730.94
23:27:17|3730.94
23:27:18|3730.94
23:27:19|3730.94
23:27:20|3730.94
23:27:21|3730.94
23:27:22|3731.27
23:27:23|3731.27
23:27:24|3730.92
23:27:25|3730.92
23:27:26|3730.92
23:27:27|3730.85
23:27:28|3730.85
23:27:29|3729.59
23:27:30|3729.97
23:27:31|3729.97
23:27:32|3729.97
23:27:34|3730.41
23:27:34|3730.41
23:27:36|3730.41
23:27:37|3729.99
23:27:38|3729.99
23:27:40|3729.99
23:27:41|3729.61
23:27:43|3729.61
23:27:44|3729.78
23:27:45|3729.78
23:27:46|3729.5
23:27:47|3728.33
23:27:47|3728.85
23:27:48|3728.
23:27:51|3727.52
23:27:52|3727.52
23:27:54|3728.96
23:27:54|3728.96
23:27:56|3728.96
23:27:56|3728.96
23:27:57|3728.96
23:27:59|3728.96
23:28:00|3728.67
23:28:01|3728.67
23:28:02|3728.3
23:28:03|3728.3
23:28:04|3728.3
23:28:05|3728.3
23:28:06|3728.3
23:28:07|3728.3
23:28:08|3727.69
23:28:09|3727.7
23:28:10|3727.7
23:28:10|3727.7
23:28:12|3727.7
23:28:13|3728.18
23:28:14|3728.18
23:28:15|3728.18
23:28:16|3728.18
23:28:17|3728.56
23:28:18|3728.56
23:28:20|3728.97
23:28:20|3728.97
23:28:21|3728.97
23:28:22|3728.97
23:28:23|3728.97
23:28:24|3728.97
23:28:25|3728.97
23:28:26|3728.97
23:28:27|3728.97
23:28:28|3728.96
23:28:29|3728.96
23:28:30|3728.96
23:28:31|3728.96
23:28:32|3728.56
23:28:33|3728.56
23:28:34|3728.56
23:28:35|3728.21
23:28:36|3728.21
23:28:37|3727.38
23:28:38|3727.38
23:28:40|3727.38
23:28:41|3727.38
23:28:43|3727.38
23:28:44|3726.5
23:28:46|3725.
23:28:48|3725.14
23:28:49|3725.
23:28:50|3725.
23:28:52|3725.
23:28:53|3725.74
23:28:54|3725.74
23:28:55|3725.74
23:28:56|3725.67
23:28:57|3725.67
23:28:59|3724.82
23:29:01|3724.81
23:29:01|3724.81
23:29:02|3724.18
23:29:03|3724.18
23:29:04|3724.18
23:29:05|3724.18
23:29:07|3724.18
23:29:08|3724.18
23:29:09|3724.18
23:29:10|3725.08
23:29:11|3725.77
23:29:12|3725.77
23:29:13|3725.77
23:29:14|3725.77
23:29:15|3725.77
23:29:16|3725.77
23:29:17|3725.77
23:29:18|3725.1
23:29:19|3725.1
23:29:20|3725.06
23:29:21|3725.06
23:29:22|3725.06
23:29:23|3725.06
23:29:24|3725.06
23:29:25|3725.06
23:29:26|3725.06
23:29:27|3725.06
23:29:28|3725.
23:29:29|3725.
23:29:30|3725.
23:29:31|3725.
23:29:32|3725.
23:29:33|3725.
23:29:34|3725.
23:29:35|3725.
23:29:36|3725.
23:29:37|3725.27
23:29:38|3725.27
23:29:39|3725.56
23:29:41|3725.65
23:29:43|3725.65
23:29:44|3725.72
23:29:45|3725.72
23:29:46|3725.72
23:29:47|3725.72
23:29:48|3725.72
23:29:49|3725.34
23:29:50|3724.98
23:29:52|3724.98
23:29:53|3724.98
23:29:53|3724.98
23:29:55|3724.98
23:29:55|3724.95
23:29:57|3725.14
23:29:58|3725.14
23:29:59|3725.14
23:30:00|3725.14
23:30:01|3725.14
23:30:02|3725.15
23:30:03|3725.76
23:30:04|3725.76
23:30:05|3725.76
23:30:06|3725.68
23:30:07|3726.17
23:30:08|3726.06
23:30:09|3726.55
23:30:10|3726.55
23:30:11|3726.55
23:30:11|3726.55
23:30:13|3726.55
23:30:14|3727.5
23:30:15|3727.87
23:30:15|3728.35
23:30:16|3728.35
23:30:18|3729.
23:30:18|3729.
23:30:20|3729.7
23:30:21|3729.7
23:30:22|3729.7
23:30:22|3729.7
23:30:24|3729.33
23:30:24|3729.33
23:30:26|3728.73
23:30:27|3728.24
23:30:28|3728.24
23:30:29|3728.01
23:30:30|3728.23
23:30:31|3728.23
23:30:31|3728.23
23:30:33|3728.23
23:30:34|3728.23
23:30:35|3728.57
23:30:36|3729.35
23:30:37|3729.35
23:30:38|3729.91
23:30:39|3729.91
23:30:40|3729.91
23:30:41|3729.91
23:30:42|3729.84
23:30:43|3729.84
23:30:44|3729.25
23:30:46|3729.25
23:30:47|3729.25
23:30:48|3729.15
23:30:49|3729.15
23:30:50|3729.15
23:30:51|3729.15
23:30:52|3728.8
23:30:54|3728.8
23:30:54|3728.8
23:30:55|3728.8
23:30:56|3728.8
23:30:57|3728.8
23:30:59|3728.8
23:31:00|3728.8
23:31:01|3728.8
23:31:01|3728.8
23:31:03|3728.8
23:31:04|3729.34
23:31:05|3729.33
23:31:06|3729.33
23:31:07|3729.33
23:31:07|3728.01
23:31:09|3728.01
23:31:10|3728.
23:31:10|3728.
23:31:12|3728.
23:31:13|3727.33
23:31:14|3726.52
23:31:15|3726.52
23:31:16|3726.5
23:31:17|3726.5
23:31:18|3726.5
23:31:19|3726.5
23:31:20|3726.5
23:31:21|3726.51
23:31:22|3726.51
23:31:22|3726.69
23:31:23|3726.67
23:31:25|3726.67
23:31:26|3726.52
23:31:27|3726.52
23:31:28|3726.08
23:31:29|3726.08
23:31:30|3726.08
23:31:31|3726.08
23:31:31|3726.08
23:31:33|3726.08
23:31:33|3726.08
23:31:35|3726.08
23:31:35|3726.08
23:31:36|3726.08
23:31:38|3726.08
23:31:39|3726.08
23:31:40|3726.08
23:31:41|3726.08
23:31:42|3726.08
23:31:44|3726.31
23:31:45|3726.31
23:31:45|3726.31
23:31:47|3725.82
23:31:48|3725.42
23:31:49|3725.42
23:31:50|3725.42
23:31:51|3726.22
23:31:52|3726.22
23:31:54|3724.98
23:31:55|3723.5
23:31:55|3723.5
23:31:57|3723.5
23:31:58|3723.5
23:31:58|3723.5
23:32:00|3723.5
23:32:01|3723.5
23:32:02|3723.5
23:32:03|3723.5
23:32:04|3722.93
23:32:05|3722.35
23:32:06|3722.35
23:32:06|3722.35
23:32:08|3720.92
23:32:09|3721.3
23:32:10|3720.
23:32:11|3719.53
23:32:11|3719.53
23:32:13|3719.53
23:32:14|3719.53
23:32:15|3719.53
23:32:16|3719.53
23:32:17|3719.53
23:32:18|3719.02
23:32:19|3719.35
23:32:20|3720.
23:32:21|3719.79
23:32:22|3719.4
23:32:23|3719.45
23:32:24|3718.54
23:32:25|3718.37
23:32:26|3718.37
23:32:27|3718.78
23:32:27|3718.83
23:32:29|3720.
23:32:30|3720.4
23:32:31|3719.52
23:32:32|3719.52
23:32:32|3719.52
23:32:34|3719.57
23:32:35|3719.57
23:32:36|3719.57
23:32:37|3719.57
23:32:38|3718.68
23:32:38|3717.65
23:32:40|3717.54
23:32:41|3717.54
23:32:42|3717.54
23:32:43|3717.51
23:32:45|3717.51
23:32:46|3717.49
23:32:47|3716.72
23:32:48|3716.72
23:32:49|3716.72
23:32:50|3716.72
23:32:51|3716.95
23:32:53|3716.95
23:32:54|3716.95
23:32:55|3716.95
23:32:56|3717.52
23:32:57|3717.23
23:32:58|3717.23
23:32:59|3717.23
23:33:00|3717.23
23:33:01|3717.23
23:33:02|3717.23
23:33:03|3717.23
23:33:03|3717.23
23:33:05|3717.25
23:33:06|3717.25
23:33:07|3718.6
23:33:08|3719.1
23:33:09|3718.79
23:33:10|3718.79
23:33:11|3718.79
23:33:12|3718.79
23:33:13|3718.79
23:33:14|3718.79
23:33:15|3718.75
23:33:16|3718.75
23:33:17|3718.75
23:33:18|3718.75
23:33:19|3718.75
23:33:20|3718.76
23:33:21|3718.76
23:33:22|3719.52
23:33:23|3719.52
23:33:24|3719.72
23:33:25|3719.72
23:33:26|3719.72
23:33:26|3719.72
23:33:28|3720.
23:33:29|3720.48
23:33:30|3721.2
23:33:31|3720.19
23:33:32|3720.05
23:33:33|3722.85
23:33:34|3724.28
23:33:35|3724.16
23:33:36|3724.16
23:33:37|3724.16
23:33:38|3724.16
23:33:39|3723.53
23:33:40|3723.53
23:33:41|3722.
23:33:42|3722.
23:33:43|3722.
23:33:43|3722.
23:33:46|3720.8
23:33:47|3721.68
23:33:48|3721.39
23:33:49|3721.39
23:33:51|3721.39
23:33:51|3720.97
23:33:53|3720.97
23:33:54|3721.36
23:33:55|3721.36
23:33:57|3721.36
23:33:58|3721.36
23:33:58|3721.36
23:34:01|3721.36
23:34:01|3721.36
23:34:02|3721.36
23:34:04|3721.57
23:34:05|3721.73
23:34:06|3721.78
23:34:07|3721.78
23:34:08|3721.45
23:34:09|3721.45
23:34:10|3722.23
23:34:11|3722.23
23:34:12|3722.23
23:34:13|3722.23
23:34:14|3722.23
23:34:15|3722.23
23:34:16|3722.23
23:34:17|3722.45
23:34:18|3722.45
23:34:19|3722.45
23:34:20|3722.63
23:34:22|3722.63
23:34:22|3723.
23:34:24|3723.
23:34:25|3723.32
23:34:26|3723.68
23:34:27|3723.68
23:34:28|3722.96
23:34:29|3723.22
23:34:30|3723.22
23:34:31|3723.22
23:34:32|3723.22
23:34:33|3723.22
23:34:34|3723.02
23:34:35|3723.02
23:34:36|3723.23
23:34:37|3722.52
23:34:38|3723.14
23:34:39|3723.14
23:34:40|3723.6
23:34:41|3723.6
23:34:42|3723.6
23:34:43|3723.6
23:34:44|3723.6
23:34:45|3723.6
23:34:46|3723.5
23:34:47|3724.32
23:34:49|3724.49
23:34:50|3724.45
23:34:51|3724.45
23:34:53|3724.45
23:34:54|3723.89
23:34:55|3723.63
23:34:55|3723.63
23:34:57|3723.63
23:34:59|3723.63
23:34:59|3723.63
23:35:00|3723.63
23:35:02|3723.04
23:35:03|3723.41
23:35:04|3723.73
23:35:06|3724.32
23:35:07|3724.32
23:35:08|3724.32
23:35:09|3724.32
23:35:10|3724.32
23:35:11|3724.32
23:35:12|3724.48
23:35:13|3724.48
23:35:14|3724.48
23:35:15|3724.59
23:35:16|3725.36
23:35:17|3725.36
23:35:17|3725.04
23:35:19|3725.04
23:35:20|3724.55
23:35:21|3724.55
23:35:22|3724.55
23:35:23|3724.55
23:35:23|3724.55
23:35:25|3724.56
23:35:26|3724.56
23:35:27|3725.35
23:35:28|3725.35
23:35:28|3725.35
23:35:30|3725.35
23:35:31|3725.35
23:35:31|3725.35
23:35:33|3725.35
23:35:34|3725.35
23:35:35|3725.22
23:35:35|3724.93
23:35:36|3725.22
23:35:37|3725.35
23:35:39|3725.35
23:35:40|3725.35
23:35:41|3726.
23:35:42|3726.
23:35:42|3726.3
23:35:43|3726.3
23:35:45|3726.3
23:35:46|3726.53
23:35:47|3726.53
23:35:49|3726.52
23:35:50|3726.52
23:35:51|3726.52
23:35:52|3726.52
23:35:53|3726.22
23:35:54|3726.22
23:35:56|3726.12
23:35:57|3726.12
23:35:58|3726.12
23:36:00|3726.53
23:36:01|3728.07
23:36:01|3728.48
23:36:02|3728.48
23:36:03|3727.54
23:36:06|3726.97
23:36:06|3726.97
23:36:07|3726.97
23:36:08|3726.97
23:36:09|3726.97
23:36:10|3726.97
23:36:11|3726.97
23:36:12|3726.97
23:36:13|3727.71
23:36:14|3727.74
23:36:15|3727.74
23:36:16|3728.96
23:36:17|3728.96
23:36:18|3728.96
23:36:19|3728.96
23:36:20|3728.96
23:36:21|3728.96
23:36:23|3728.96
23:36:23|3728.96
23:36:25|3728.96
23:36:26|3728.96
23:36:27|3728.96
23:36:27|3728.45
23:36:29|3728.45
23:36:30|3728.45
23:36:31|3728.45
23:36:32|3728.45
23:36:32|3728.45
23:36:33|3728.45
23:36:35|3728.45
23:36:36|3728.45
23:36:36|3728.45
23:36:38|3728.45
23:36:39|3728.45
23:36:39|3729.3
23:36:41|3729.3
23:36:42|3729.3
23:36:42|3729.3
23:36:43|3729.24
23:36:45|3729.24
23:36:46|3729.24
23:36:47|3729.24
23:36:49|3730.
23:36:49|3729.52
23:36:50|3729.52
23:36:52|3729.52
23:36:53|3729.52
23:36:55|3729.52
23:36:55|3729.52
23:36:56|3729.52
23:36:58|3729.52
23:36:58|3729.52
23:37:00|3729.52
23:37:02|3729.52
23:37:03|3729.52
23:37:04|3729.52
23:37:05|3729.52
23:37:06|3729.52
23:37:07|3729.52
23:37:09|3729.52
23:37:09|3729.52
23:37:10|3729.
23:37:12|3730.02
23:37:13|3730.02
23:37:14|3730.02
23:37:15|3730.02
23:37:16|3730.02
23:37:16|3730.02
23:37:19|3730.19
23:37:19|3730.19
23:37:20|3730.19
23:37:22|3730.19
23:37:23|3730.14
23:37:24|3730.11
23:37:25|3730.11
23:37:26|3730.11
23:37:27|3730.11
23:37:28|3730.11
23:37:29|3730.11
23:37:30|3730.11
23:37:32|3730.11
23:37:32|3730.11
23:37:34|3730.11
23:37:35|3730.11
23:37:36|3729.36
23:37:37|3729.36
23:37:38|3729.36
23:37:39|3729.36
23:37:40|3729.36
23:37:41|3729.36
23:37:41|3729.36
23:37:42|3729.36
23:37:44|3729.7
23:37:45|3729.7
23:37:46|3729.7
23:37:47|3729.7
23:37:48|3729.7
23:37:49|3729.49
23:37:51|3729.49
23:37:52|3729.49
23:37:53|3729.83
23:37:54|3729.4
23:37:56|3729.4
23:37:56|3729.4
23:37:57|3729.4
23:37:59|3730.17
23:37:59|3730.19
23:38:01|3730.31
23:38:02|3730.5
23:38:03|3730.5
23:38:03|3730.5
23:38:04|3730.5
23:38:06|3730.5
23:38:07|3730.5
23:38:07|3730.5
23:38:09|3730.5
23:38:09|3730.5
23:38:11|3730.5
23:38:12|3730.5
23:38:13|3730.49
23:38:14|3730.16
23:38:15|3730.16
23:38:16|3730.16
23:38:17|3730.16
23:38:18|3730.16
23:38:18|3730.17
23:38:20|3730.17
23:38:21|3730.17
23:38:22|3730.17
23:38:23|3729.83
23:38:24|3729.28
23:38:25|3729.28
23:38:26|3729.29
23:38:27|3729.29
23:38:28|3729.29
23:38:29|3729.28
23:38:31|3729.28
23:38:31|3729.28
23:38:32|3729.28
23:38:33|3728.85
23:38:34|3728.19
23:38:35|3728.19
23:38:36|3728.24
23:38:37|3728.24
23:38:38|3728.25
23:38:39|3728.25
23:38:40|3728.25
23:38:41|3728.25
23:38:42|3728.08
23:38:43|3728.08
23:38:44|3728.01
23:38:45|3728.01
23:38:46|3728.01
23:38:47|3728.01
23:38:48|3728.01
23:38:50|3729.11
23:38:52|3728.83
23:38:53|3728.82
23:38:55|3728.82
23:38:55|3728.82
23:38:56|3728.82
23:38:58|3728.82
23:38:59|3728.82
23:39:01|3728.24
23:39:01|3728.24
23:39:03|3728.08
23:39:04|3728.08
23:39:06|3728.74
23:39:06|3728.03
23:39:07|3728.01
23:39:08|3728.
23:39:09|3728.
23:39:11|3728.
23:39:12|3728.
23:39:13|3728.
23:39:14|3728.23
23:39:15|3728.23
23:39:16|3728.82
23:39:16|3728.82
23:39:17|3728.82
23:39:18|3728.82
23:39:20|3728.82
23:39:20|3728.82
23:39:22|3728.82
23:39:23|3728.82
23:39:24|3728.82
23:39:24|3728.82
23:39:25|3728.82
23:39:26|3728.82
23:39:27|3728.08
23:39:28|3728.08
23:39:29|3728.07
23:39:31|3728.07
23:39:32|3728.07
23:39:32|3728.07
23:39:34|3728.07
23:39:34|3728.07
23:39:35|3728.07
23:39:36|3728.07
23:39:38|3728.07
23:39:38|3728.07
23:39:39|3728.07
23:39:40|3728.07
23:39:41|3728.08
23:39:42|3728.39
23:39:43|3728.39
23:39:45|3728.39
23:39:45|3728.39
23:39:46|3728.39
23:39:48|3728.39
23:39:48|3728.39
23:39:49|3728.39
23:39:51|3728.03
23:39:53|3728.41
23:39:54|3728.
23:39:55|3726.88
23:39:56|3726.5
23:39:57|3728.29
23:39:58|3728.13
23:39:59|3728.13
23:40:00|3728.28
23:40:02|3728.99
23:40:03|3728.99
23:40:04|3729.
23:40:05|3729.
23:40:06|3729.
23:40:07|3729.
23:40:08|3729.
23:40:09|3729.
23:40:11|3729.
23:40:12|3729.
23:40:12|3730.06
23:40:13|3730.85
23:40:14|3730.85
23:40:15|3730.84
23:40:16|3730.86
23:40:17|3730.86
23:40:18|3730.86
23:40:19|3731.66
23:40:20|3731.66
23:40:21|3731.66
23:40:22|3731.66
23:40:23|3731.66
23:40:24|3731.66
23:40:25|3731.66
23:40:26|3731.66
23:40:27|3731.99
23:40:28|3731.99
23:40:29|3731.99
23:40:30|3731.99
23:40:31|3731.99
23:40:32|3731.99
23:40:33|3731.99
23:40:34|3731.08
23:40:35|3730.64
23:40:36|3730.64
23:40:37|3730.64
23:40:38|3730.46
23:40:39|3729.82
23:40:41|3729.82
23:40:42|3729.82
23:40:42|3729.82
23:40:43|3729.82
23:40:45|3730.39
23:40:45|3730.39
23:40:47|3730.39
23:40:48|3730.39
23:40:49|3730.39
23:40:50|3730.39
23:40:50|3730.39
23:40:53|3730.39
23:40:54|3730.39
23:40:54|3730.39
23:40:56|3730.39
23:40:57|3730.76
23:40:58|3730.97
23:40:58|3730.97
23:41:00|3731.25
23:41:01|3731.25
23:41:01|3731.25
23:41:04|3731.59
23:41:05|3731.59
23:41:07|3731.59
23:41:08|3731.97
23:41:08|3731.97
23:41:10|3731.39
23:41:10|3731.39
23:41:11|3731.39
23:41:13|3731.39
23:41:13|3732.05
23:41:14|3732.06
23:41:16|3732.06
23:41:16|3732.06
23:41:18|3732.06
23:41:19|3732.06
23:41:20|3732.01
23:41:21|3732.01
23:41:22|3732.01
23:41:23|3732.01
23:41:24|3732.01
23:41:25|3732.01
23:41:26|3732.01
23:41:27|3732.01
23:41:27|3732.01
23:41:29|3732.01
23:41:29|3732.01
23:41:32|3732.01
23:41:33|3731.33
23:41:34|3731.33
23:41:34|3731.33
23:41:36|3731.33
23:41:36|3731.33
23:41:37|3731.33
23:41:38|3731.
23:41:39|3731.
23:41:40|3731.
23:41:41|3731.
23:41:42|3731.
23:41:43|3731.
23:41:44|3731.
23:41:45|3731.
23:41:46|3731.
23:41:47|3731.
23:41:48|3729.86
23:41:50|3729.86
23:41:50|3729.86
23:41:51|3729.86
23:41:54|3729.86
23:41:55|3729.86
23:41:56|3729.6
23:41:58|3728.92
23:41:59|3728.92
23:42:00|3729.53
23:42:02|3729.09
23:42:03|3729.09
23:42:04|3729.09
23:42:04|3730.
23:42:05|3730.
23:42:07|3730.
23:42:07|3730.
23:42:09|3730.
23:42:10|3730.
23:42:10|3730.
23:42:11|3730.63
23:42:13|3730.63
23:42:13|3730.97
23:42:15|3731.09
23:42:15|3731.09
23:42:17|3731.09
23:42:17|3731.09
23:42:18|3731.09
23:42:19|3731.09
23:42:20|3731.09
23:42:22|3731.09
23:42:22|3730.51
23:42:24|3730.51
23:42:25|3729.79
23:42:26|3729.79
23:42:26|3729.79
23:42:27|3729.79
23:42:29|3729.79
23:42:30|3729.79
23:42:31|3729.79
23:42:32|3729.68
23:42:32|3729.68
23:42:33|3729.68
23:42:34|3729.68
23:42:36|3729.69
23:42:36|3729.69
23:42:38|3729.69
23:42:38|3730.51
23:42:39|3730.51
23:42:40|3731.05
23:42:41|3730.4
23:42:43|3730.4
23:42:43|3730.4
23:42:44|3730.4
23:42:45|3730.4
23:42:46|3730.4
23:42:47|3730.4
23:42:48|3730.4
23:42:50|3730.4
23:42:50|3730.4
23:42:52|3729.61
23:42:52|3729.61
23:42:54|3729.5
23:42:56|3729.5
23:42:56|3729.5
23:42:58|3728.55
23:42:59|3728.9
23:43:00|3728.9
23:43:01|3728.9
23:43:03|3729.98
23:43:04|3729.61
23:43:05|3729.61
23:43:06|3729.61
23:43:07|3729.05
23:43:09|3729.05
23:43:09|3729.96
23:43:11|3730.39
23:43:12|3730.39
23:43:13|3730.39
23:43:13|3730.39
23:43:14|3730.39
23:43:15|3730.39
23:43:17|3730.19
23:43:17|3730.19
23:43:19|3730.19
23:43:20|3730.19
23:43:21|3729.84
23:43:22|3729.84
23:43:22|3729.84
23:43:23|3729.84
23:43:25|3729.82
23:43:26|3729.82
23:43:27|3729.82
23:43:27|3729.82
23:43:29|3729.82
23:43:29|3730.5
23:43:30|3730.5
23:43:32|3730.5
23:43:33|3730.5
23:43:33|3730.5
23:43:35|3730.83
23:43:35|3730.83
23:43:36|3730.83
23:43:37|3730.83
23:43:38|3730.83
23:43:40|3730.83
23:43:40|3730.83
23:43:42|3730.83
23:43:43|3730.83
23:43:43|3730.83
23:43:44|3730.83
23:43:45|3730.83
23:43:46|3730.83
23:43:47|3730.83
23:43:48|3730.7
23:43:49|3730.7
23:43:50|3731.25
23:43:51|3730.59
23:43:52|3730.59
23:43:53|3730.59
23:43:54|3731.17
23:43:56|3731.17
23:43:57|3731.17
23:43:58|3731.17
23:43:59|3731.17
23:44:01|3731.17
23:44:01|3731.17
23:44:02|3731.17
23:44:04|3731.17
23:44:05|3731.17
23:44:06|3731.17
23:44:07|3731.17
23:44:08|3731.17
23:44:09|3731.17
23:44:10|3731.17
23:44:11|3730.69
23:44:12|3730.69
23:44:13|3730.19
23:44:14|3730.19
23:44:15|3730.01
23:44:17|3730.66
23:44:17|3730.66
23:44:18|3730.66
23:44:19|3730.66
23:44:20|3730.66
23:44:22|3730.66
23:44:23|3730.66
23:44:24|3730.66
23:44:25|3730.66
23:44:26|3730.66
23:44:27|3730.66
23:44:28|3730.66
23:44:29|3730.66
23:44:30|3730.66
23:44:31|3730.
23:44:32|3730.
23:44:33|3729.75
23:44:34|3729.76
23:44:35|3730.04
23:44:36|3730.04
23:44:37|3730.54
23:44:38|3731.1
23:44:39|3731.1
23:44:40|3731.1
23:44:41|3731.1
23:44:42|3731.1
23:44:43|3731.1
23:44:44|3731.1
23:44:45|3731.1
23:44:46|3730.6
23:44:47|3729.93
23:44:48|3729.93
23:44:49|3729.93
23:44:50|3729.93
23:44:51|3729.93
23:44:52|3729.93
23:44:53|3729.93
23:44:54|3729.93
23:44:55|3730.53
23:44:56|3730.53
23:44:58|3730.53
23:44:59|3731.11
23:45:01|3730.75
23:45:01|3731.4
23:45:02|3731.4
23:45:04|3731.4
23:45:04|3731.4
23:45:05|3731.4
23:45:06|3731.4
23:45:08|3731.4
23:45:09|3731.4
23:45:10|3731.4
23:45:11|3731.4
23:45:12|3731.4
23:45:13|3731.17
23:45:14|3731.17
23:45:15|3731.17
23:45:16|3731.17
23:45:17|3731.17
23:45:18|3731.17
23:45:19|3731.28
23:45:20|3731.19
23:45:21|3731.19
23:45:22|3731.19
23:45:23|3731.19
23:45:24|3731.19
23:45:25|3731.19
23:45:26|3731.5
23:45:27|3731.5
23:45:28|3731.3
23:45:29|3731.3
23:45:30|3731.3
23:45:31|3731.3
23:45:32|3731.92
23:45:33|3731.92
23:45:34|3731.92
23:45:35|3731.92
23:45:36|3731.93
23:45:37|3731.93
23:45:38|3731.93
23:45:39|3731.93
23:45:40|3731.93
23:45:41|3731.93
23:45:42|3731.93
23:45:43|3731.93
23:45:44|3731.93
23:45:45|3731.93
23:45:46|3731.93
23:45:47|3731.93
23:45:48|3732.57
23:45:49|3732.06
23:45:50|3732.06
23:45:51|3732.06
23:45:52|3732.06
23:45:53|3732.06
23:45:54|3732.06
23:45:55|3732.21
23:45:56|3732.21
23:45:58|3732.21
23:45:58|3732.21
23:46:00|3732.45
23:46:02|3732.45
23:46:03|3732.06
23:46:05|3732.06
23:46:05|3732.27
23:46:07|3732.27
23:46:07|3732.27
23:46:09|3732.27
23:46:11|3732.27
23:46:11|3732.94
23:46:13|3732.51
23:46:14|3732.51
23:46:15|3732.51
23:46:16|3732.51
23:46:17|3732.51
23:46:18|3732.51
23:46:19|3732.51
23:46:21|3732.51
23:46:21|3732.51
23:46:22|3732.51
23:46:23|3732.88
23:46:24|3732.88
23:46:25|3732.88
23:46:26|3732.88
23:46:27|3732.88
23:46:28|3732.88
23:46:29|3732.97
23:46:30|3732.97
23:46:31|3732.97
23:46:32|3732.97
23:46:33|3732.97
23:46:34|3732.97
23:46:35|3732.51
23:46:36|3731.65
23:46:37|3731.23
23:46:38|3731.23
23:46:39|3731.23
23:46:40|3731.23
23:46:41|3731.23
23:46:42|3731.23
23:46:43|3731.23
23:46:44|3731.23
23:46:45|3731.23
23:46:46|3731.
23:46:47|3731.
23:46:48|3730.27
23:46:49|3730.27
23:46:50|3730.27
23:46:51|3730.27
23:46:52|3729.27
23:46:53|3729.27
23:46:54|3729.27
23:46:55|3729.27
23:46:56|3729.27
23:46:58|3728.37
23:46:59|3728.37
23:47:01|3728.37
23:47:02|3728.37
23:47:03|3727.86
23:47:05|3727.86
23:47:06|3727.86
23:47:08|3727.86
23:47:08|3727.86
23:47:09|3727.86
23:47:10|3727.86
23:47:11|3727.86
23:47:12|3727.86
23:47:14|3728.59
23:47:15|3728.59
23:47:16|3728.59
23:47:17|3728.59
23:47:18|3728.59
23:47:18|3728.59
23:47:20|3728.59
23:47:21|3728.01
23:47:22|3728.01
23:47:23|3728.01
23:47:24|3728.01
23:47:25|3728.01
23:47:26|3728.01
23:47:27|3728.01
23:47:27|3728.06
23:47:29|3728.06
23:47:30|3728.59
23:47:31|3728.59
23:47:32|3728.59
23:47:32|3728.59
23:47:34|3728.59
23:47:35|3728.59
23:47:36|3728.59
23:47:37|3728.
23:47:38|3728.
23:47:39|3727.79
23:47:40|3727.79
23:47:41|3727.79
23:47:42|3727.79
23:47:43|3727.79
23:47:44|3727.79
23:47:46|3726.95
23:47:46|3727.07
23:47:48|3727.07
23:47:49|3727.07
23:47:49|3727.07
23:47:51|3727.07
23:47:52|3726.39
23:47:52|3726.39
23:47:53|3726.39
23:47:54|3726.39
23:47:56|3726.39
23:47:57|3726.39
23:47:57|3726.39
23:47:59|3726.82
23:48:01|3727.48
23:48:03|3727.5
23:48:03|3727.5
23:48:05|3727.5
23:48:06|3727.5
23:48:07|3727.5
23:48:08|3727.5
23:48:09|3727.5
23:48:10|3727.5
23:48:12|3727.5
23:48:13|3727.5
23:48:13|3727.5
23:48:14|3727.5
23:48:15|3728.11
23:48:16|3728.11
23:48:17|3728.11
23:48:18|3728.11
23:48:19|3728.11
23:48:20|3728.11
23:48:21|3728.11
23:48:22|3727.69
23:48:23|3727.69
23:48:24|3726.02
23:48:25|3726.02
23:48:26|3726.02
23:48:27|3726.43
23:48:28|3726.64
23:48:29|3726.64
23:48:30|3726.64
23:48:31|3726.64
23:48:32|3726.64
23:48:33|3726.6
23:48:34|3726.6
23:48:35|3726.59
23:48:36|3726.59
23:48:37|3726.59
23:48:38|3726.59
23:48:39|3726.59
23:48:40|3726.59
23:48:41|3726.59
23:48:42|3726.59
23:48:43|3726.59
23:48:44|3726.17
23:48:45|3726.17
23:48:46|3726.17
23:48:47|3726.63
23:48:48|3726.63
23:48:49|3726.57
23:48:50|3726.57
23:48:51|3726.61
23:48:52|3726.61
23:48:53|3726.61
23:48:54|3726.61
23:48:55|3726.61
23:48:56|3726.61
23:48:57|3726.61
23:48:58|3726.61
23:48:59|3726.61
23:49:01|3726.22
23:49:02|3726.22
23:49:04|3727.02
23:49:04|3727.02
23:49:05|3727.14
23:49:06|3727.33
23:49:08|3727.49
23:49:09|3727.5
23:49:10|3727.5
23:49:11|3727.5
23:49:12|3727.5
23:49:14|3728.39
23:49:15|3729.
23:49:15|3729.
23:49:16|3729.
23:49:17|3730.5
23:49:18|3730.49
23:49:20|3730.24
23:49:20|3730.24
23:49:22|3730.24
23:49:23|3730.24
23:49:24|3730.05
23:49:25|3730.5
23:49:26|3730.65
23:49:27|3730.85
23:49:28|3732.24
23:49:29|3731.8
23:49:29|3731.54
23:49:30|3731.1
23:49:32|3730.69
23:49:33|3730.69
23:49:35|3730.43
23:49:35|3730.42
23:49:37|3730.42
23:49:37|3730.42
23:49:38|3730.42
23:49:39|3730.42
23:49:40|3730.42
23:49:41|3730.42
23:49:42|3729.61
23:49:43|3729.61
23:49:44|3729.61
23:49:45|3728.77
23:49:46|3727.75
23:49:47|3727.16
23:49:48|3725.45
23:49:49|3725.45
23:49:50|3725.47
23:49:51|3726.07
23:49:52|3726.07
23:49:53|3725.06
23:49:54|3725.06
23:49:55|3725.51
23:49:56|3725.51
23:49:57|3725.51
23:49:58|3725.51
23:49:59|3725.32
23:50:00|3725.
23:50:02|3725.46
23:50:03|3725.46
23:50:04|3725.46
23:50:06|3726.36
23:50:06|3726.36
23:50:08|3726.9
23:50:09|3726.9
23:50:10|3725.73
23:50:11|3725.73
23:50:11|3725.73
23:50:12|3725.41
23:50:14|3725.41
23:50:14|3725.41
23:50:16|3725.73
23:50:16|3725.73
23:50:17|3725.73
23:50:19|3725.73
23:50:19|3725.73
23:50:21|3725.73
23:50:22|3725.73
23:50:22|3725.73
23:50:23|3725.73
23:50:24|3725.99
23:50:25|3725.99
23:50:26|3725.99
23:50:28|3725.99
23:50:28|3725.99
23:50:29|3725.99
23:50:31|3725.99
23:50:31|3725.99
23:50:32|3725.99
23:50:33|3725.99
23:50:34|3725.99
23:50:35|3725.99
23:50:37|3725.99
23:50:37|3725.99
23:50:38|3725.99
23:50:39|3725.99
23:50:40|3725.99
23:50:42|3725.99
23:50:43|3725.99
23:50:43|3725.99
23:50:45|3725.99
23:50:45|3725.99
23:50:47|3725.99
23:50:47|3725.99
23:50:48|3725.4
23:50:49|3725.4
23:50:50|3725.03
23:50:51|3725.03
23:50:52|3725.03
23:50:53|3725.03
23:50:55|3725.03
23:50:55|3725.03
23:50:57|3725.03
23:50:58|3725.03
23:50:58|3725.03
23:50:59|3725.03
23:51:00|3725.18
23:51:03|3725.02
23:51:03|3725.41
23:51:05|3725.41
23:51:06|3725.21
23:51:07|3725.21
23:51:08|3725.91
23:51:09|3725.91
23:51:10|3725.51
23:51:11|3725.51
23:51:12|3725.51
23:51:13|3725.
23:51:14|3725.96
23:51:16|3725.96
23:51:17|3725.35
23:51:18|3725.35
23:51:18|3725.62
23:51:20|3725.98
23:51:21|3725.98
23:51:22|3726.
23:51:23|3726.05
23:51:24|3726.05
23:51:25|3726.05
23:51:26|3726.05
23:51:26|3726.05
23:51:27|3726.05
23:51:28|3726.65
23:51:29|3726.65
23:51:30|3726.65
23:51:32|3725.87
23:51:32|3725.87
23:51:33|3725.
23:51:34|3724.93
23:51:35|3724.93
23:51:36|3724.1
23:51:38|3724.1
23:51:38|3724.1
23:51:40|3724.1
23:51:40|3724.1
23:51:41|3724.1
23:51:43|3724.1
23:51:43|3724.1
23:51:44|3724.1
23:51:45|3724.1
23:51:46|3724.1
23:51:48|3723.99
23:51:48|3723.99
23:51:49|3723.99
23:51:51|3723.8
23:51:51|3723.8
23:51:52|3723.8
23:51:53|3723.8
23:51:55|3723.17
23:51:56|3723.17
23:51:56|3723.17
23:51:58|3723.16
23:51:58|3723.11
23:51:59|3723.11
23:52:00|3723.11
23:52:01|3722.97
23:52:02|3722.27
23:52:04|3722.27
23:52:06|3722.27
23:52:08|3722.27
23:52:09|3722.27
23:52:09|3722.01
23:52:11|3722.39
23:52:12|3722.51
23:52:12|3723.14
23:52:14|3723.14
23:52:15|3723.14
23:52:16|3723.14
23:52:17|3723.14
23:52:17|3723.14
23:52:19|3723.14
23:52:20|3723.14
23:52:21|3723.14
23:52:22|3723.14
23:52:22|3723.14
23:52:23|3723.14
23:52:25|3723.14
23:52:25|3722.23
23:52:26|3722.23
23:52:28|3722.29
23:52:29|3722.29
23:52:29|3722.29
23:52:31|3722.28
23:52:33|3722.28
23:52:34|3722.28
23:52:34|3722.28
23:52:36|3722.28
23:52:37|3722.28
23:52:38|3722.28
23:52:38|3722.28
23:52:39|3722.28
23:52:40|3722.01
23:52:42|3722.01
23:52:43|3722.01
23:52:43|3722.01
23:52:44|3722.01
23:52:45|3722.01
23:52:47|3722.01
23:52:48|3722.01
23:52:48|3722.
23:52:49|3722.
23:52:51|3722.
23:52:52|3722.
23:52:52|3721.55
23:52:54|3721.55
23:52:55|3721.55
23:52:56|3721.08
23:52:56|3721.08
23:52:57|3721.08
23:52:58|3720.43
23:52:59|3720.43
23:53:00|3720.43
23:53:01|3720.43
23:53:02|3720.43
23:53:04|3720.43
23:53:06|3720.46
23:53:07|3721.04
23:53:08|3721.04
23:53:09|3721.36
23:53:10|3721.36
23:53:11|3722.23
23:53:12|3722.23
23:53:13|3722.23
23:53:14|3721.94
23:53:15|3721.94
23:53:16|3721.94
23:53:17|3721.94
23:53:18|3721.94
23:53:20|3721.94
23:53:20|3721.94
23:53:21|3721.94
23:53:23|3721.94
23:53:24|3721.94
23:53:24|3721.5
23:53:25|3722.72
23:53:27|3722.72
23:53:28|3722.72
23:53:28|3722.72
23:53:30|3722.72
23:53:30|3722.2
23:53:31|3722.2
23:53:33|3722.33
23:53:33|3722.33
23:53:34|3722.33
23:53:35|3722.33
23:53:36|3722.33
23:53:37|3722.33
23:53:39|3722.33
23:53:39|3722.33
23:53:41|3722.33
23:53:41|3722.33
23:53:42|3722.33
23:53:44|3722.33
23:53:44|3722.33
23:53:45|3722.98
23:53:46|3722.98
23:53:47|3723.
23:53:48|3723.18
23:53:49|3723.18
23:53:51|3723.18
23:53:52|3724.45
23:53:52|3724.45
23:53:53|3723.86
23:53:55|3723.87
23:53:55|3723.87
23:53:57|3723.75
23:53:58|3723.75
23:53:58|3723.4
23:53:59|3722.8
23:54:00|3722.52
23:54:01|3722.11
23:54:02|3722.11
23:54:03|3722.
23:54:05|3722.72
23:54:07|3722.85
23:54:08|3722.85
23:54:09|3722.85
23:54:10|3723.
23:54:11|3723.
23:54:12|3723.
23:54:13|3723.
23:54:14|3723.
23:54:15|3723.
23:54:17|3723.
23:54:17|3723.24
23:54:19|3723.24
23:54:20|3723.24
23:54:20|3723.24
23:54:22|3723.24
23:54:23|3723.24
23:54:24|3723.24
23:54:24|3723.24
23:54:26|3723.6
23:54:27|3723.6
23:54:27|3723.61
23:54:29|3723.6
23:54:30|3723.61
23:54:31|3723.61
23:54:32|3723.61
23:54:33|3723.6
23:54:34|3723.36
23:54:35|3723.25
23:54:36|3723.25
23:54:37|3723.25
23:54:38|3723.6
23:54:39|3723.6
23:54:40|3723.6
23:54:41|3723.6
23:54:42|3723.6
23:54:43|3723.27
23:54:44|3723.27
23:54:45|3723.6
23:54:46|3723.6
23:54:47|3723.54
23:54:48|3724.48
23:54:49|3723.47
23:54:50|3723.47
23:54:51|3723.47
23:54:52|3723.47
23:54:53|3723.47
23:54:54|3723.47
23:54:55|3723.77
23:54:56|3723.77
23:54:57|3724.02
23:54:58|3724.48
23:54:59|3724.48
23:55:00|3724.48
23:55:01|3724.48
23:55:03|3724.49
23:55:04|3724.49
23:55:05|3724.49
23:55:07|3724.49
23:55:08|3724.49
23:55:09|3724.48
23:55:10|3724.48
23:55:11|3724.48
23:55:12|3725.68
23:55:12|3726.
23:55:13|3725.85
23:55:16|3725.85
23:55:17|3725.27
23:55:18|3724.38
23:55:18|3724.44
23:55:19|3724.38
23:55:20|3724.38
23:55:21|3724.9
23:55:23|3725.07
23:55:23|3725.07
23:55:24|3725.07
23:55:25|3725.07
23:55:26|3725.07
23:55:28|3725.47
23:55:29|3725.48
23:55:30|3725.48
23:55:31|3725.48
23:55:32|3725.47
23:55:33|3725.47
23:55:34|3725.45
23:55:35|3725.45
23:55:36|3725.45
23:55:37|3725.86
23:55:38|3725.86
23:55:39|3725.63
23:55:40|3726.29
23:55:41|3727.09
23:55:42|3727.24
23:55:43|3727.24
23:55:44|3727.24
23:55:45|3727.24
23:55:46|3727.24
23:55:47|3727.09
23:55:48|3726.72
23:55:49|3727.08
23:55:50|3727.08
23:55:51|3727.08
23:55:52|3727.08
23:55:53|3727.
23:55:54|3726.99
23:55:55|3726.99
23:55:56|3726.99
23:55:57|3726.76
23:55:58|3727.04
23:55:59|3727.04
23:56:00|3727.04
23:56:01|3727.04
23:56:02|3727.1
23:56:03|3727.1
23:56:04|3727.15
23:56:05|3727.15
23:56:06|3727.15
23:56:07|3727.15
23:56:08|3727.15
23:56:09|3727.15
23:56:10|3727.15
23:56:11|3726.32
23:56:12|3726.32
23:56:13|3726.32
23:56:14|3726.32
23:56:15|3726.24
23:56:16|3726.24
23:56:17|3726.24
23:56:18|3726.24
23:56:19|3726.24
23:56:20|3724.6
23:56:22|3725.22
23:56:23|3724.6
23:56:24|3724.6
23:56:25|3724.6
23:56:26|3724.6
23:56:27|3724.6
23:56:28|3724.6
23:56:29|3724.6
23:56:31|3724.6
23:56:31|3724.35
23:56:32|3724.35
23:56:33|3724.35
23:56:34|3724.35
23:56:35|3724.35
23:56:36|3724.35
23:56:37|3723.68
23:56:38|3723.68
23:56:39|3723.68
23:56:40|3723.68
23:56:41|3723.68
23:56:42|3723.68
23:56:43|3723.68
23:56:44|3723.68
23:56:45|3723.68
23:56:46|3723.68
23:56:47|3723.68
23:56:48|3723.68
23:56:49|3723.68
23:56:50|3723.68
23:56:51|3723.68
23:56:52|3723.68
23:56:53|3723.68
23:56:54|3723.68
23:56:55|3723.68
23:56:56|3723.68
23:56:57|3723.68
23:56:58|3723.68
23:56:59|3723.68
23:57:00|3722.85
23:57:01|3722.65
23:57:02|3722.65
23:57:03|3722.65
23:57:04|3722.65
23:57:05|3722.65
23:57:06|3723.07
23:57:08|3723.07
23:57:10|3723.07
23:57:12|3723.07
23:57:13|3723.08
23:57:14|3723.7
23:57:14|3723.7
23:57:16|3723.7
23:57:16|3723.7
23:57:18|3723.71
23:57:19|3723.71
23:57:20|3723.71
23:57:21|3723.71
23:57:22|3723.71
23:57:22|3723.71
23:57:24|3723.71
23:57:25|3723.71
23:57:25|3723.32
23:57:26|3723.26
23:57:28|3723.26
23:57:29|3723.26
23:57:30|3722.52
23:57:31|3722.52
23:57:32|3722.52
23:57:33|3722.52
23:57:34|3722.26
23:57:35|3722.26
23:57:36|3722.02
23:57:37|3722.
23:57:38|3722.
23:57:39|3722.
23:57:40|3722.
23:57:41|3721.18
23:57:42|3721.18
23:57:43|3721.18
23:57:44|3721.18
23:57:45|3720.23
23:57:46|3720.23
23:57:47|3720.23
23:57:48|3720.23
23:57:49|3720.23
23:57:51|3720.23
23:57:51|3720.23
23:57:52|3720.
23:57:53|3719.67
23:57:54|3719.83
23:57:55|3719.83
23:57:56|3719.81
23:57:57|3719.81
23:57:58|3719.47
23:57:59|3719.98
23:58:00|3719.98
23:58:01|3719.98
23:58:02|3720.36
23:58:03|3720.36
23:58:04|3720.36
23:58:06|3721.17
23:58:07|3721.49
23:58:08|3721.49
23:58:10|3721.49
23:58:11|3721.49
23:58:12|3721.42
23:58:13|3721.42
23:58:15|3721.42
23:58:16|3721.42
23:58:17|3721.42
23:58:18|3721.03
23:58:19|3721.03
23:58:20|3721.03
23:58:21|3721.03
23:58:23|3721.03
23:58:24|3721.27
23:58:25|3721.5
23:58:26|3721.5
23:58:28|3721.82
23:58:30|3721.84
23:58:30|3721.84
23:58:31|3722.3
23:58:32|3722.3
23:58:33|3722.3
23:58:34|3722.3
23:58:35|3722.3
23:58:36|3722.66
23:58:37|3722.66
23:58:38|3722.66
23:58:39|3722.66
23:58:40|3722.05
23:58:41|3722.05
23:58:42|3722.38
23:58:43|3722.38
23:58:44|3722.38
23:58:45|3722.38
23:58:46|3721.78
23:58:47|3721.78
23:58:48|3720.82
23:58:49|3721.12
23:58:50|3721.12
23:58:51|3721.12
23:58:52|3721.12
23:58:53|3721.77
23:58:54|3721.92
23:58:55|3721.92
23:58:56|3721.92
23:58:57|3721.92
23:58:58|3721.92
23:58:59|3721.92
23:59:00|3721.92
23:59:01|3721.92
23:59:02|3721.92
23:59:04|3721.92
23:59:05|3722.63
23:59:06|3722.55
23:59:07|3722.55
23:59:08|3722.55
23:59:09|3722.55
23:59:11|3722.19
23:59:12|3722.19
23:59:14|3723.07
23:59:15|3723.35
23:59:16|3723.35
23:59:17|3722.74
23:59:18|3722.74
23:59:19|3722.74
23:59:20|3722.73
23:59:21|3722.73
23:59:22|3722.01
23:59:23|3721.77
23:59:24|3721.66
23:59:26|3721.66
23:59:26|3721.66
23:59:28|3721.66
23:59:28|3721.66
23:59:29|3722.17
23:59:31|3722.99
23:59:33|3723.58
23:59:34|3723.58
23:59:34|3722.82
23:59:35|3722.82
23:59:36|3723.01
23:59:37|3723.01
23:59:39|3723.58
23:59:39|3723.58
23:59:40|3723.58
23:59:41|3723.58
23:59:42|3723.58
23:59:43|3723.58
23:59:44|3723.58
23:59:45|3722.9
23:59:46|3722.94
23:59:47|3722.94
23:59:48|3721.8
23:59:49|3721.8
23:59:50|3721.8
23:59:51|3721.8
23:59:52|3721.8
23:59:53|3721.8
23:59:54|3722.61
23:59:55|3722.61
23:59:56|3722.61
23:59:57|3722.91
23:59:58|3722.8
23:59:59|3722.8