00:00:01|3817.83
00:00:02|3817.83
00:00:04|3817.75
00:00:04|3817.78
00:00:05|3817.78
00:00:06|3818.27
00:00:07|3818.27
00:00:08|3818.27
00:00:09|3818.27
00:00:10|3818.27
00:00:11|3818.27
00:00:12|3818.27
00:00:13|3818.27
00:00:14|3818.27
00:00:16|3818.27
00:00:16|3818.5
00:00:17|3818.5
00:00:18|3818.5
00:00:19|3819.
00:00:20|3819.
00:00:21|3819.82
00:00:22|3820.47
00:00:23|3820.47
00:00:25|3820.47
00:00:25|3820.47
00:00:26|3820.47
00:00:27|3820.47
00:00:28|3820.47
00:00:29|3820.47
00:00:30|3819.26
00:00:31|3819.26
00:00:33|3819.26
00:00:34|3820.9
00:00:36|3820.9
00:00:37|3821.38
00:00:39|3821.38
00:00:40|3821.38
00:00:41|3821.38
00:00:42|3821.38
00:00:43|3821.38
00:00:44|3821.38
00:00:46|3820.8
00:00:46|3820.8
00:00:47|3820.8
00:00:49|3820.85
00:00:50|3820.85
00:00:50|3820.85
00:00:52|3820.25
00:00:53|3820.25
00:00:53|3820.25
00:00:55|3820.92
00:00:56|3820.92
00:00:56|3820.91
00:00:57|3820.91
00:00:59|3820.91
00:00:59|3820.91
00:01:00|3820.91
00:01:01|3820.91
00:01:03|3820.91
00:01:03|3820.91
00:01:05|3820.91
00:01:06|3820.91
00:01:07|3820.91
00:01:08|3820.91
00:01:09|3820.91
00:01:11|3821.99
00:01:12|3821.99
00:01:13|3821.99
00:01:13|3821.99
00:01:14|3822.43
00:01:16|3822.43
00:01:17|3822.43
00:01:18|3822.43
00:01:19|3822.43
00:01:19|3822.43
00:01:20|3822.43
00:01:22|3822.43
00:01:23|3822.43
00:01:23|3822.31
00:01:25|3822.31
00:01:26|3822.31
00:01:27|3821.28
00:01:28|3820.36
00:01:29|3820.36
00:01:30|3820.36
00:01:31|3820.36
00:01:32|3820.36
00:01:33|3820.36
00:01:34|3820.36
00:01:36|3820.36
00:01:37|3820.51
00:01:38|3820.51
00:01:39|3819.54
00:01:41|3819.2
00:01:42|3819.2
00:01:43|3819.2
00:01:45|3819.2
00:01:46|3819.2
00:01:47|3819.2
00:01:48|3819.2
00:01:49|3818.86
00:01:50|3818.88
00:01:51|3818.88
00:01:52|3818.88
00:01:53|3818.88
00:01:54|3818.88
00:01:55|3819.61
00:01:56|3819.61
00:01:57|3819.61
00:01:58|3819.94
00:01:59|3819.94
00:02:00|3820.
00:02:01|3820.
00:02:02|3820.
00:02:03|3820.
00:02:04|3820.
00:02:06|3820.
00:02:06|3820.
00:02:08|3820.23
00:02:08|3820.23
00:02:10|3820.23
00:02:10|3820.1
00:02:12|3820.26
00:02:12|3820.85
00:02:14|3820.85
00:02:15|3820.85
00:02:15|3821.65
00:02:16|3824.18
00:02:18|3824.18
00:02:18|3823.93
00:02:20|3823.93
00:02:20|3822.78
00:02:22|3822.78
00:02:23|3822.61
00:02:23|3822.52
00:02:24|3822.52
00:02:25|3822.5
00:02:26|3822.5
00:02:27|3822.37
00:02:28|3822.37
00:02:30|3822.37
00:02:30|3823.16
00:02:31|3823.5
00:02:33|3823.5
00:02:34|3823.5
00:02:34|3824.01
00:02:36|3824.01
00:02:37|3824.01
00:02:39|3824.01
00:02:40|3824.01
00:02:41|3824.01
00:02:42|3824.01
00:02:43|3824.01
00:02:45|3824.01
00:02:46|3824.01
00:02:46|3822.67
00:02:48|3822.67
00:02:48|3822.67
00:02:50|3822.67
00:02:51|3824.2
00:02:52|3824.2
00:02:53|3824.2
00:02:54|3824.2
00:02:55|3824.6
00:02:55|3824.6
00:02:56|3824.6
00:02:58|3824.6
00:02:59|3824.6
00:03:00|3824.6
00:03:00|3824.6
00:03:01|3824.6
00:03:02|3823.64
00:03:03|3824.43
00:03:05|3824.43
00:03:06|3824.43
00:03:07|3828.5
00:03:07|3828.5
00:03:09|3828.67
00:03:09|3828.48
00:03:11|3826.45
00:03:12|3826.29
00:03:13|3825.92
00:03:14|3825.92
00:03:15|3825.92
00:03:16|3825.92
00:03:17|3826.3
00:03:18|3827.91
00:03:19|3827.91
00:03:20|3826.67
00:03:21|3826.07
00:03:22|3825.
00:03:23|3824.
00:03:24|3824.
00:03:25|3824.04
00:03:26|3824.04
00:03:27|3824.04
00:03:28|3823.76
00:03:29|3823.76
00:03:30|3823.76
00:03:31|3823.76
00:03:32|3823.76
00:03:33|3822.5
00:03:34|3822.5
00:03:35|3820.68
00:03:36|3819.74
00:03:38|3818.27
00:03:40|3818.
00:03:41|3816.51
00:03:41|3815.95
00:03:43|3815.
00:03:44|3815.
00:03:45|3814.06
00:03:45|3814.37
00:03:46|3813.46
00:03:47|3813.46
00:03:49|3813.46
00:03:50|3813.46
00:03:50|3813.46
00:03:52|3813.46
00:03:53|3813.46
00:03:54|3813.46
00:03:54|3813.46
00:03:56|3813.65
00:03:58|3813.65
00:03:59|3813.26
00:04:00|3812.86
00:04:01|3811.82
00:04:02|3812.9
00:04:03|3812.9
00:04:03|3812.9
00:04:04|3812.77
00:04:05|3812.77
00:04:06|3812.77
00:04:07|3812.77
00:04:08|3812.77
00:04:09|3812.77
00:04:10|3812.77
00:04:12|3812.77
00:04:13|3812.77
00:04:14|3813.
00:04:15|3813.
00:04:16|3813.
00:04:17|3813.
00:04:18|3813.
00:04:19|3813.
00:04:20|3813.
00:04:21|3813.86
00:04:22|3813.86
00:04:23|3813.86
00:04:24|3813.86
00:04:25|3813.77
00:04:26|3813.77
00:04:27|3813.86
00:04:28|3813.86
00:04:29|3813.86
00:04:30|3814.08
00:04:31|3814.5
00:04:32|3814.5
00:04:33|3814.7
00:04:34|3812.88
00:04:35|3812.88
00:04:36|3812.72
00:04:37|3812.72
00:04:38|3812.
00:04:40|3811.73
00:04:41|3811.73
00:04:42|3811.73
00:04:43|3811.73
00:04:44|3811.73
00:04:46|3811.72
00:04:47|3811.72
00:04:48|3811.72
00:04:49|3811.72
00:04:50|3811.72
00:04:51|3811.72
00:04:52|3811.85
00:04:53|3811.85
00:04:54|3813.
00:04:55|3813.
00:04:56|3813.
00:04:57|3811.72
00:04:58|3811.72
00:05:00|3811.72
00:05:01|3811.72
00:05:02|3811.72
00:05:03|3811.72
00:05:04|3811.72
00:05:04|3811.72
00:05:06|3811.03
00:05:07|3810.76
00:05:07|3810.24
00:05:09|3810.24
00:05:10|3810.24
00:05:11|3810.24
00:05:12|3810.24
00:05:13|3810.24
00:05:15|3809.95
00:05:15|3809.95
00:05:16|3809.95
00:05:17|3809.95
00:05:18|3809.97
00:05:19|3810.88
00:05:20|3811.41
00:05:22|3811.3
00:05:22|3810.72
00:05:23|3810.72
00:05:25|3809.26
00:05:25|3809.26
00:05:26|3809.26
00:05:27|3809.71
00:05:29|3809.22
00:05:29|3809.29
00:05:30|3809.29
00:05:31|3809.29
00:05:32|3809.37
00:05:33|3809.37
00:05:34|3809.37
00:05:35|3809.83
00:05:37|3809.83
00:05:37|3809.14
00:05:39|3809.27
00:05:40|3809.27
00:05:42|3809.37
00:05:42|3809.2
00:05:43|3808.95
00:05:44|3808.95
00:05:46|3808.44
00:05:47|3808.44
00:05:48|3808.44
00:05:49|3808.44
00:05:51|3808.44
00:05:52|3808.44
00:05:53|3808.44
00:05:54|3808.94
00:05:55|3808.94
00:05:56|3808.94
00:05:57|3808.94
00:05:58|3808.94
00:05:59|3808.94
00:06:00|3809.65
00:06:01|3809.65
00:06:02|3809.65
00:06:03|3809.65
00:06:04|3809.54
00:06:05|3809.54
00:06:06|3809.54
00:06:07|3809.54
00:06:08|3809.54
00:06:09|3809.54
00:06:10|3809.54
00:06:11|3808.24
00:06:12|3807.53
00:06:13|3807.53
00:06:14|3807.53
00:06:15|3807.53
00:06:16|3807.83
00:06:17|3807.83
00:06:18|3807.83
00:06:19|3807.83
00:06:20|3807.83
00:06:21|3807.83
00:06:22|3807.83
00:06:23|3807.83
00:06:24|3807.83
00:06:25|3807.83
00:06:26|3807.83
00:06:27|3807.83
00:06:28|3807.83
00:06:29|3807.83
00:06:30|3807.83
00:06:31|3807.83
00:06:32|3808.44
00:06:33|3808.44
00:06:34|3808.44
00:06:35|3808.44
00:06:37|3807.96
00:06:38|3807.96
00:06:38|3808.09
00:06:40|3808.06
00:06:42|3808.06
00:06:43|3808.06
00:06:44|3808.06
00:06:46|3808.06
00:06:47|3808.06
00:06:48|3808.06
00:06:49|3808.06
00:06:50|3808.06
00:06:51|3808.06
00:06:52|3808.06
00:06:53|3808.06
00:06:54|3808.06
00:06:55|3808.06
00:06:56|3808.06
00:06:57|3808.06
00:06:59|3808.06
00:06:59|3808.06
00:07:00|3807.93
00:07:02|3807.53
00:07:03|3807.53
00:07:03|3807.53
00:07:05|3807.51
00:07:06|3807.51
00:07:07|3807.51
00:07:07|3807.51
00:07:08|3807.51
00:07:09|3807.51
00:07:11|3807.51
00:07:12|3807.57
00:07:13|3808.53
00:07:13|3808.53
00:07:14|3808.54
00:07:15|3808.54
00:07:17|3808.54
00:07:17|3808.54
00:07:18|3808.54
00:07:19|3808.54
00:07:21|3808.49
00:07:21|3808.49
00:07:22|3808.41
00:07:24|3808.42
00:07:25|3808.54
00:07:25|3809.76
00:07:26|3809.96
00:07:28|3809.42
00:07:29|3808.77
00:07:29|3808.77
00:07:30|3808.77
00:07:31|3808.77
00:07:32|3808.77
00:07:33|3808.77
00:07:35|3808.77
00:07:35|3808.77
00:07:37|3807.96
00:07:37|3807.96
00:07:39|3808.97
00:07:40|3808.97
00:07:41|3808.97
00:07:42|3808.97
00:07:43|3809.
00:07:44|3809.69
00:07:45|3809.69
00:07:46|3809.69
00:07:47|3809.84
00:07:48|3809.84
00:07:49|3809.86
00:07:51|3809.84
00:07:52|3809.84
00:07:53|3809.73
00:07:54|3809.59
00:07:55|3809.59
00:07:56|3809.59
00:07:57|3809.59
00:07:58|3809.59
00:07:59|3809.59
00:08:00|3809.59
00:08:01|3809.59
00:08:02|3809.59
00:08:03|3809.59
00:08:05|3809.59
00:08:05|3809.59
00:08:07|3809.59
00:08:07|3809.59
00:08:09|3809.41
00:08:10|3809.09
00:08:11|3809.09
00:08:11|3809.09
00:08:12|3809.09
00:08:13|3808.29
00:08:15|3808.29
00:08:15|3808.29
00:08:16|3808.29
00:08:17|3808.29
00:08:19|3807.64
00:08:19|3807.64
00:08:20|3807.64
00:08:21|3807.64
00:08:23|3807.64
00:08:24|3807.64
00:08:24|3807.64
00:08:25|3807.64
00:08:26|3807.64
00:08:27|3807.51
00:08:28|3807.51
00:08:29|3807.51
00:08:30|3807.51
00:08:32|3807.5
00:08:33|3807.5
00:08:33|3807.5
00:08:34|3807.5
00:08:35|3807.5
00:08:37|3808.05
00:08:37|3808.05
00:08:38|3808.05
00:08:40|3808.05
00:08:41|3808.05
00:08:41|3808.05
00:08:43|3807.99
00:08:45|3807.99
00:08:46|3807.99
00:08:47|3807.99
00:08:47|3807.99
00:08:50|3807.99
00:08:50|3807.99
00:08:51|3807.99
00:08:52|3807.99
00:08:53|3807.99
00:08:54|3807.99
00:08:55|3807.99
00:08:56|3807.99
00:08:57|3807.99
00:08:58|3807.99
00:08:59|3807.99
00:09:00|3807.99
00:09:01|3808.37
00:09:02|3806.72
00:09:03|3806.94
00:09:04|3807.69
00:09:05|3807.69
00:09:06|3807.74
00:09:07|3807.74
00:09:08|3808.88
00:09:09|3806.73
00:09:10|3806.73
00:09:11|3806.73
00:09:12|3806.73
00:09:13|3807.48
00:09:14|3807.52
00:09:15|3807.52
00:09:16|3807.09
00:09:17|3806.54
00:09:18|3806.78
00:09:20|3806.78
00:09:20|3806.44
00:09:22|3806.39
00:09:23|3806.39
00:09:24|3806.39
00:09:25|3805.5
00:09:26|3805.5
00:09:28|3806.2
00:09:29|3806.2
00:09:29|3806.2
00:09:31|3806.2
00:09:31|3806.07
00:09:32|3806.07
00:09:34|3807.
00:09:35|3807.
00:09:35|3807.36
00:09:37|3807.36
00:09:37|3807.36
00:09:38|3810.26
00:09:39|3810.26
00:09:41|3809.27
00:09:42|3808.64
00:09:43|3808.64
00:09:45|3807.82
00:09:47|3807.57
00:09:47|3807.57
00:09:49|3808.71
00:09:50|3808.72
00:09:52|3808.52
00:09:52|3809.01
00:09:53|3809.01
00:09:54|3809.67
00:09:55|3809.67
00:09:56|3809.67
00:09:58|3809.32
00:09:58|3809.32
00:10:00|3808.81
00:10:01|3810.04
00:10:01|3810.04
00:10:03|3810.04
00:10:03|3810.04
00:10:05|3810.04
00:10:07|3810.04
00:10:07|3810.04
00:10:08|3810.04
00:10:09|3810.48
00:10:10|3810.48
00:10:11|3811.95
00:10:12|3812.49
00:10:13|3812.49
00:10:14|3813.
00:10:15|3813.
00:10:16|3814.3
00:10:17|3813.71
00:10:18|3813.71
00:10:19|3813.71
00:10:21|3813.71
00:10:22|3813.71
00:10:23|3813.71
00:10:24|3813.34
00:10:25|3812.98
00:10:25|3812.98
00:10:27|3812.98
00:10:28|3812.98
00:10:29|3812.98
00:10:30|3812.31
00:10:31|3812.31
00:10:31|3812.24
00:10:33|3812.24
00:10:34|3812.24
00:10:34|3812.24
00:10:35|3812.24
00:10:37|3812.24
00:10:38|3812.59
00:10:39|3812.59
00:10:40|3813.36
00:10:41|3813.36
00:10:42|3812.83
00:10:43|3812.83
00:10:45|3813.22
00:10:46|3813.22
00:10:47|3812.97
00:10:49|3812.51
00:10:50|3812.51
00:10:51|3812.51
00:10:52|3812.51
00:10:53|3812.51
00:10:54|3812.51
00:10:55|3812.87
00:10:56|3812.16
00:10:57|3813.06
00:10:58|3813.31
00:10:59|3812.81
00:11:00|3812.82
00:11:01|3814.43
00:11:02|3814.28
00:11:03|3814.28
00:11:04|3814.28
00:11:05|3814.28
00:11:06|3814.28
00:11:07|3814.28
00:11:08|3814.28
00:11:09|3814.28
00:11:10|3814.28
00:11:11|3814.28
00:11:12|3814.28
00:11:13|3814.28
00:11:14|3814.5
00:11:15|3814.5
00:11:16|3814.5
00:11:17|3814.5
00:11:18|3814.5
00:11:19|3814.74
00:11:20|3815.04
00:11:21|3815.04
00:11:22|3815.04
00:11:23|3815.04
00:11:24|3815.04
00:11:25|3815.04
00:11:26|3813.98
00:11:27|3813.98
00:11:28|3813.98
00:11:29|3813.98
00:11:30|3813.98
00:11:31|3813.98
00:11:32|3813.98
00:11:33|3813.98
00:11:34|3813.98
00:11:35|3813.98
00:11:36|3813.98
00:11:37|3813.98
00:11:38|3813.98
00:11:39|3813.98
00:11:40|3813.51
00:11:42|3813.51
00:11:43|3813.67
00:11:44|3813.67
00:11:46|3813.5
00:11:47|3813.5
00:11:48|3813.5
00:11:49|3813.22
00:11:49|3813.22
00:11:51|3813.59
00:11:52|3813.59
00:11:53|3813.59
00:11:54|3813.59
00:11:54|3813.59
00:11:56|3812.64
00:11:57|3812.09
00:11:57|3811.3
00:12:00|3811.3
00:12:00|3811.3
00:12:02|3811.3
00:12:03|3811.3
00:12:04|3810.67
00:12:05|3810.54
00:12:06|3810.54
00:12:06|3810.54
00:12:08|3810.66
00:12:09|3810.66
00:12:10|3810.66
00:12:11|3810.66
00:12:12|3810.66
00:12:12|3810.66
00:12:13|3810.66
00:12:15|3810.66
00:12:15|3810.66
00:12:17|3810.66
00:12:18|3810.66
00:12:20|3810.66
00:12:20|3810.66
00:12:22|3810.66
00:12:22|3810.66
00:12:24|3810.52
00:12:25|3810.04
00:12:25|3810.04
00:12:26|3809.46
00:12:27|3809.46
00:12:28|3809.46
00:12:31|3809.46
00:12:31|3809.46
00:12:32|3809.46
00:12:33|3809.46
00:12:34|3809.46
00:12:35|3809.46
00:12:36|3809.46
00:12:38|3809.46
00:12:38|3809.46
00:12:39|3809.46
00:12:40|3809.46
00:12:41|3809.46
00:12:42|3809.46
00:12:43|3809.43
00:12:44|3809.43
00:12:45|3809.43
00:12:47|3809.43
00:12:49|3809.43
00:12:50|3809.43
00:12:51|3809.43
00:12:52|3809.43
00:12:53|3809.43
00:12:54|3809.43
00:12:55|3807.5
00:12:56|3806.
00:12:57|3806.
00:12:58|3805.46
00:12:59|3805.33
00:13:00|3805.33
00:13:01|3805.33
00:13:02|3805.33
00:13:04|3805.33
00:13:05|3805.33
00:13:05|3805.33
00:13:06|3805.33
00:13:07|3805.4
00:13:09|3805.4
00:13:09|3803.81
00:13:10|3804.78
00:13:11|3804.78
00:13:12|3805.22
00:13:14|3805.22
00:13:15|3804.43
00:13:16|3804.43
00:13:17|3804.43
00:13:18|3804.43
00:13:19|3804.43
00:13:20|3804.43
00:13:21|3803.06
00:13:22|3803.06
00:13:23|3803.06
00:13:24|3803.06
00:13:25|3803.06
00:13:26|3803.06
00:13:27|3803.06
00:13:28|3803.05
00:13:30|3803.11
00:13:30|3803.11
00:13:32|3803.11
00:13:32|3803.11
00:13:34|3803.11
00:13:34|3803.21
00:13:35|3803.22
00:13:36|3803.22
00:13:37|3803.22
00:13:38|3803.22
00:13:39|3803.21
00:13:40|3803.21
00:13:41|3803.03
00:13:42|3803.03
00:13:44|3803.03
00:13:44|3803.32
00:13:45|3803.32
00:13:48|3803.32
00:13:48|3803.2
00:13:50|3803.24
00:13:51|3803.24
00:13:52|3803.24
00:13:53|3803.
00:13:54|3802.54
00:13:55|3802.54
00:13:56|3801.89
00:13:57|3801.89
00:13:58|3801.89
00:13:59|3801.89
00:14:00|3801.89
00:14:01|3801.89
00:14:02|3801.89
00:14:03|3801.6
00:14:04|3801.59
00:14:05|3801.59
00:14:06|3801.68
00:14:07|3801.68
00:14:08|3801.26
00:14:09|3799.21
00:14:10|3798.27
00:14:11|3797.91
00:14:12|3797.
00:14:13|3797.
00:14:14|3795.08
00:14:15|3795.27
00:14:16|3795.75
00:14:17|3795.75
00:14:18|3795.75
00:14:19|3796.5
00:14:20|3797.11
00:14:21|3797.11
00:14:22|3797.11
00:14:23|3795.64
00:14:24|3795.64
00:14:25|3795.64
00:14:26|3796.02
00:14:27|3796.02
00:14:28|3796.02
00:14:29|3796.02
00:14:30|3794.88
00:14:31|3792.71
00:14:32|3792.71
00:14:33|3789.65
00:14:34|3790.02
00:14:35|3788.8
00:14:36|3790.34
00:14:37|3789.57
00:14:38|3789.77
00:14:39|3789.47
00:14:40|3789.48
00:14:41|3789.48
00:14:42|3788.66
00:14:43|3788.48
00:14:44|3789.2
00:14:45|3789.71
00:14:46|3789.45
00:14:47|3788.83
00:14:49|3786.58
00:14:51|3786.52
00:14:52|3786.77
00:14:53|3787.1
00:14:54|3787.67
00:14:55|3787.67
00:14:56|3787.67
00:14:57|3788.99
00:14:58|3788.92
00:14:59|3789.31
00:15:00|3790.38
00:15:01|3790.5
00:15:02|3787.97
00:15:04|3787.97
00:15:04|3788.17
00:15:05|3788.17
00:15:07|3788.13
00:15:08|3788.13
00:15:08|3788.61
00:15:09|3788.61
00:15:11|3787.72
00:15:11|3783.82
00:15:12|3783.39
00:15:13|3785.05
00:15:15|3785.12
00:15:15|3786.25
00:15:16|3786.22
00:15:17|3786.52
00:15:19|3785.39
00:15:19|3785.39
00:15:21|3785.39
00:15:21|3785.39
00:15:22|3785.39
00:15:23|3786.06
00:15:24|3785.77
00:15:25|3785.77
00:15:27|3785.77
00:15:27|3785.77
00:15:29|3785.77
00:15:29|3785.81
00:15:30|3785.81
00:15:31|3785.87
00:15:32|3785.39
00:15:33|3785.12
00:15:34|3785.12
00:15:35|3785.12
00:15:36|3785.52
00:15:37|3785.52
00:15:39|3785.52
00:15:39|3785.52
00:15:40|3785.52
00:15:41|3785.51
00:15:42|3785.61
00:15:43|3785.61
00:15:45|3786.65
00:15:45|3786.67
00:15:46|3786.67
00:15:47|3786.66
00:15:49|3786.66
00:15:51|3786.66
00:15:51|3786.66
00:15:53|3786.66
00:15:54|3786.66
00:15:55|3786.66
00:15:56|3786.66
00:15:57|3786.66
00:15:59|3786.84
00:15:59|3786.84
00:16:01|3786.83
00:16:02|3786.83
00:16:03|3786.83
00:16:04|3786.83
00:16:05|3786.83
00:16:06|3786.83
00:16:07|3786.83
00:16:08|3786.97
00:16:09|3787.5
00:16:10|3787.7
00:16:11|3787.7
00:16:12|3789.
00:16:13|3789.8
00:16:14|3789.8
00:16:15|3790.74
00:16:16|3791.22
00:16:17|3791.22
00:16:18|3791.2
00:16:19|3791.21
00:16:20|3791.19
00:16:21|3791.18
00:16:22|3790.78
00:16:23|3792.
00:16:24|3792.77
00:16:25|3792.77
00:16:26|3792.77
00:16:27|3792.77
00:16:28|3792.77
00:16:29|3792.77
00:16:30|3792.77
00:16:31|3792.77
00:16:32|3792.77
00:16:33|3792.77
00:16:34|3792.77
00:16:35|3792.77
00:16:36|3792.77
00:16:37|3792.77
00:16:38|3792.77
00:16:39|3792.77
00:16:40|3794.91
00:16:41|3795.
00:16:42|3795.
00:16:43|3795.
00:16:44|3797.12
00:16:45|3797.12
00:16:46|3796.1
00:16:48|3795.5
00:16:49|3795.59
00:16:51|3795.49
00:16:52|3794.91
00:16:53|3794.87
00:16:54|3794.87
00:16:55|3794.87
00:16:56|3795.44
00:16:57|3795.38
00:16:58|3795.38
00:16:59|3795.38
00:17:00|3795.38
00:17:01|3796.94
00:17:02|3796.94
00:17:03|3796.94
00:17:04|3796.94
00:17:05|3797.01
00:17:06|3797.01
00:17:07|3796.88
00:17:08|3798.
00:17:09|3798.39
00:17:10|3798.39
00:17:11|3799.16
00:17:12|3799.16
00:17:13|3799.16
00:17:14|3798.89
00:17:15|3798.26
00:17:16|3798.26
00:17:17|3798.26
00:17:18|3799.4
00:17:19|3799.4
00:17:20|3797.94
00:17:21|3797.95
00:17:22|3797.95
00:17:23|3797.95
00:17:24|3797.95
00:17:25|3797.95
00:17:26|3797.95
00:17:27|3797.73
00:17:28|3797.85
00:17:29|3797.04
00:17:30|3797.03
00:17:31|3797.03
00:17:32|3797.03
00:17:34|3797.03
00:17:35|3797.03
00:17:36|3796.27
00:17:37|3796.27
00:17:38|3796.27
00:17:38|3795.62
00:17:40|3795.62
00:17:41|3796.47
00:17:42|3797.99
00:17:42|3797.98
00:17:43|3797.98
00:17:45|3798.3
00:17:45|3798.79
00:17:47|3798.49
00:17:48|3800.64
00:17:48|3800.42
00:17:50|3799.59
00:17:51|3799.47
00:17:52|3799.47
00:17:53|3799.47
00:17:54|3799.28
00:17:55|3799.27
00:17:56|3799.28
00:17:57|3799.27
00:17:58|3799.27
00:17:59|3799.85
00:18:00|3799.85
00:18:01|3799.85
00:18:02|3799.85
00:18:03|3799.85
00:18:04|3799.85
00:18:05|3799.85
00:18:06|3799.85
00:18:08|3799.85
00:18:08|3799.85
00:18:09|3799.85
00:18:10|3799.85
00:18:11|3799.85
00:18:12|3799.94
00:18:13|3799.95
00:18:14|3799.95
00:18:15|3800.03
00:18:16|3800.
00:18:17|3800.
00:18:18|3800.
00:18:19|3800.64
00:18:20|3801.12
00:18:21|3801.12
00:18:22|3801.12
00:18:23|3801.25
00:18:24|3800.5
00:18:25|3800.5
00:18:26|3799.94
00:18:27|3799.94
00:18:28|3799.94
00:18:29|3799.94
00:18:30|3799.94
00:18:31|3799.53
00:18:32|3799.53
00:18:33|3799.53
00:18:34|3799.6
00:18:35|3799.54
00:18:36|3799.44
00:18:37|3799.44
00:18:38|3799.44
00:18:39|3799.44
00:18:40|3799.44
00:18:41|3799.5
00:18:42|3799.5
00:18:43|3799.5
00:18:44|3799.5
00:18:45|3799.5
00:18:46|3801.
00:18:47|3801.6
00:18:48|3802.04
00:18:49|3801.86
00:18:50|3801.86
00:18:52|3801.86
00:18:54|3801.86
00:18:56|3801.86
00:18:57|3801.42
00:18:58|3801.41
00:18:59|3801.45
00:19:01|3801.45
00:19:02|3801.45
00:19:03|3801.45
00:19:04|3801.07
00:19:05|3801.07
00:19:06|3801.07
00:19:07|3801.07
00:19:08|3801.07
00:19:09|3801.07
00:19:10|3801.07
00:19:11|3801.07
00:19:13|3801.27
00:19:13|3801.27
00:19:14|3801.65
00:19:15|3801.65
00:19:17|3801.65
00:19:17|3800.
00:19:18|3798.91
00:19:19|3798.91
00:19:20|3798.91
00:19:21|3798.91
00:19:22|3799.
00:19:23|3799.
00:19:24|3799.
00:19:25|3799.
00:19:26|3799.49
00:19:27|3799.49
00:19:28|3800.33
00:19:29|3800.33
00:19:30|3800.33
00:19:31|3801.
00:19:32|3801.
00:19:33|3801.
00:19:34|3801.
00:19:35|3801.
00:19:36|3801.
00:19:37|3801.51
00:19:38|3801.51
00:19:39|3801.51
00:19:41|3801.51
00:19:41|3801.51
00:19:42|3801.51
00:19:43|3801.51
00:19:44|3801.51
00:19:45|3800.39
00:19:46|3800.39
00:19:47|3800.39
00:19:48|3800.39
00:19:49|3800.
00:19:50|3799.
00:19:51|3798.5
00:19:53|3798.5
00:19:54|3797.91
00:19:55|3797.91
00:19:57|3798.36
00:19:57|3798.36
00:19:59|3798.36
00:20:00|3798.36
00:20:01|3798.29
00:20:02|3798.29
00:20:03|3797.11
00:20:04|3797.11
00:20:05|3797.11
00:20:06|3796.39
00:20:07|3796.39
00:20:08|3796.39
00:20:09|3796.39
00:20:10|3796.39
00:20:11|3796.39
00:20:12|3796.04
00:20:13|3796.04
00:20:14|3796.07
00:20:15|3796.07
00:20:16|3796.07
00:20:17|3796.07
00:20:18|3796.06
00:20:19|3796.06
00:20:19|3796.06
00:20:20|3796.06
00:20:22|3795.38
00:20:23|3795.38
00:20:24|3795.38
00:20:25|3795.38
00:20:26|3795.38
00:20:27|3795.38
00:20:28|3795.38
00:20:28|3795.38
00:20:29|3795.38
00:20:31|3795.38
00:20:32|3795.05
00:20:33|3795.05
00:20:33|3795.05
00:20:34|3795.05
00:20:36|3795.05
00:20:36|3795.05
00:20:38|3795.05
00:20:38|3795.07
00:20:39|3795.07
00:20:41|3795.07
00:20:42|3795.07
00:20:43|3795.37
00:20:44|3795.37
00:20:44|3795.
00:20:46|3795.
00:20:46|3794.77
00:20:47|3794.77
00:20:49|3794.27
00:20:50|3794.27
00:20:51|3794.
00:20:52|3794.
00:20:53|3794.
00:20:55|3794.
00:20:56|3794.
00:20:57|3794.
00:20:58|3794.
00:20:59|3794.
00:21:01|3794.
00:21:02|3794.
00:21:03|3794.
00:21:03|3793.43
00:21:06|3793.43
00:21:07|3793.02
00:21:07|3792.47
00:21:09|3792.47
00:21:10|3792.47
00:21:11|3792.47
00:21:11|3792.47
00:21:13|3792.47
00:21:14|3792.31
00:21:15|3792.31
00:21:16|3792.31
00:21:17|3792.18
00:21:18|3792.18
00:21:19|3792.18
00:21:20|3792.18
00:21:21|3792.18
00:21:22|3792.18
00:21:23|3792.18
00:21:24|3792.18
00:21:25|3792.18
00:21:26|3792.18
00:21:27|3792.18
00:21:28|3792.18
00:21:29|3792.18
00:21:30|3792.18
00:21:31|3792.18
00:21:32|3791.89
00:21:33|3791.89
00:21:34|3791.89
00:21:35|3792.2
00:21:36|3792.2
00:21:37|3792.2
00:21:38|3792.2
00:21:39|3792.2
00:21:40|3792.2
00:21:41|3792.58
00:21:42|3792.59
00:21:43|3792.7
00:21:44|3792.7
00:21:45|3792.7
00:21:46|3792.7
00:21:47|3792.7
00:21:48|3792.7
00:21:49|3792.7
00:21:50|3793.5
00:21:51|3793.88
00:21:52|3793.88
00:21:53|3793.88
00:21:54|3793.87
00:21:56|3792.03
00:21:57|3791.
00:21:58|3791.
00:22:00|3791.
00:22:01|3791.
00:22:02|3791.
00:22:03|3791.
00:22:03|3791.
00:22:05|3791.
00:22:06|3791.
00:22:07|3791.21
00:22:08|3790.45
00:22:08|3790.45
00:22:10|3790.45
00:22:11|3790.45
00:22:12|3790.45
00:22:12|3790.45
00:22:14|3790.45
00:22:15|3790.45
00:22:15|3790.45
00:22:17|3790.45
00:22:17|3791.03
00:22:19|3791.03
00:22:19|3791.05
00:22:21|3791.05
00:22:22|3791.05
00:22:23|3791.05
00:22:23|3792.
00:22:25|3792.21
00:22:26|3792.21
00:22:27|3792.21
00:22:28|3792.21
00:22:29|3792.21
00:22:29|3793.5
00:22:31|3793.72
00:22:31|3793.68
00:22:33|3793.65
00:22:34|3793.65
00:22:35|3794.21
00:22:36|3794.21
00:22:37|3794.21
00:22:39|3795.
00:22:39|3795.15
00:22:40|3795.15
00:22:41|3795.12
00:22:42|3795.12
00:22:43|3795.12
00:22:44|3795.12
00:22:45|3795.38
00:22:46|3795.93
00:22:47|3795.93
00:22:48|3795.93
00:22:49|3796.05
00:22:50|3795.53
00:22:51|3795.53
00:22:52|3794.86
00:22:53|3794.89
00:22:54|3794.89
00:22:56|3794.89
00:22:58|3794.89
00:22:59|3794.89
00:23:00|3795.47
00:23:01|3795.47
00:23:02|3795.47
00:23:03|3795.82
00:23:04|3795.82
00:23:05|3794.59
00:23:06|3794.59
00:23:07|3794.59
00:23:08|3794.52
00:23:09|3794.52
00:23:10|3794.52
00:23:11|3794.52
00:23:12|3794.5
00:23:13|3794.
00:23:14|3794.
00:23:15|3794.
00:23:16|3794.
00:23:17|3794.
00:23:18|3794.
00:23:19|3794.
00:23:20|3794.
00:23:21|3794.
00:23:22|3794.
00:23:23|3794.
00:23:24|3793.53
00:23:25|3793.53
00:23:26|3793.53
00:23:27|3793.53
00:23:28|3793.54
00:23:29|3793.54
00:23:30|3793.54
00:23:31|3793.3
00:23:32|3793.3
00:23:33|3793.3
00:23:34|3793.3
00:23:35|3793.3
00:23:36|3793.3
00:23:37|3793.3
00:23:38|3793.3
00:23:39|3792.83
00:23:40|3792.83
00:23:41|3792.82
00:23:42|3792.79
00:23:43|3792.79
00:23:44|3792.79
00:23:45|3792.79
00:23:46|3792.45
00:23:47|3791.51
00:23:48|3789.68
00:23:49|3789.5
00:23:50|3788.63
00:23:51|3789.13
00:23:52|3789.13
00:23:53|3789.13
00:23:54|3789.13
00:23:55|3789.13
00:23:56|3788.35
00:23:58|3788.35
00:23:59|3788.01
00:24:00|3787.66
00:24:02|3788.29
00:24:03|3786.62
00:24:04|3786.62
00:24:05|3786.62
00:24:06|3787.15
00:24:07|3786.83
00:24:08|3786.51
00:24:09|3786.81
00:24:10|3786.81
00:24:12|3786.81
00:24:13|3786.81
00:24:14|3786.81
00:24:15|3786.5
00:24:16|3786.5
00:24:17|3785.65
00:24:18|3785.65
00:24:19|3785.65
00:24:20|3785.65
00:24:21|3785.01
00:24:23|3785.01
00:24:23|3784.33
00:24:24|3784.72
00:24:25|3784.72
00:24:26|3784.72
00:24:27|3784.72
00:24:28|3784.95
00:24:29|3784.95
00:24:30|3785.08
00:24:31|3785.08
00:24:33|3785.08
00:24:33|3784.96
00:24:35|3785.
00:24:36|3785.
00:24:37|3785.35
00:24:37|3785.35
00:24:38|3784.97
00:24:40|3784.97
00:24:40|3785.64
00:24:42|3785.64
00:24:43|3785.64
00:24:43|3785.22
00:24:45|3785.82
00:24:46|3785.25
00:24:46|3785.25
00:24:49|3785.25
00:24:49|3784.86
00:24:50|3784.86
00:24:51|3784.86
00:24:52|3784.86
00:24:53|3784.86
00:24:54|3784.86
00:24:55|3784.86
00:24:56|3784.86
00:24:58|3784.86
00:25:00|3784.86
00:25:01|3784.86
00:25:02|3784.86
00:25:03|3784.86
00:25:04|3783.5
00:25:05|3784.21
00:25:06|3784.21
00:25:07|3784.21
00:25:08|3784.21
00:25:09|3786.
00:25:10|3786.58
00:25:11|3786.12
00:25:12|3786.12
00:25:13|3786.12
00:25:14|3786.63
00:25:15|3787.5
00:25:16|3788.75
00:25:17|3788.75
00:25:18|3788.75
00:25:19|3788.75
00:25:20|3788.75
00:25:21|3788.75
00:25:22|3788.95
00:25:23|3788.95
00:25:24|3787.9
00:25:25|3787.9
00:25:26|3787.9
00:25:27|3787.9
00:25:28|3787.9
00:25:29|3787.9
00:25:30|3787.9
00:25:31|3787.9
00:25:32|3787.9
00:25:33|3787.9
00:25:34|3787.53
00:25:35|3786.51
00:25:36|3786.56
00:25:37|3787.08
00:25:38|3787.08
00:25:39|3786.69
00:25:40|3786.69
00:25:41|3786.69
00:25:42|3786.69
00:25:43|3786.69
00:25:44|3786.71
00:25:45|3786.71
00:25:46|3786.07
00:25:47|3786.77
00:25:48|3786.77
00:25:49|3786.77
00:25:50|3786.57
00:25:51|3786.57
00:25:52|3786.57
00:25:53|3786.57
00:25:54|3786.57
00:25:55|3786.54
00:25:56|3786.54
00:25:57|3786.54
00:25:59|3786.54
00:26:01|3786.54
00:26:02|3787.5
00:26:03|3787.5
00:26:05|3787.5
00:26:05|3787.5
00:26:07|3788.02
00:26:08|3788.48
00:26:09|3788.5
00:26:10|3788.46
00:26:11|3788.46
00:26:12|3788.29
00:26:13|3788.29
00:26:14|3788.29
00:26:15|3788.29
00:26:16|3788.29
00:26:17|3788.29
00:26:19|3788.29
00:26:19|3788.29
00:26:20|3788.29
00:26:21|3786.51
00:26:22|3786.51
00:26:23|3786.51
00:26:24|3786.5
00:26:26|3785.23
00:26:26|3785.
00:26:27|3785.
00:26:28|3785.
00:26:30|3785.
00:26:30|3786.25
00:26:32|3786.25
00:26:33|3786.25
00:26:34|3786.25
00:26:35|3785.85
00:26:36|3785.85
00:26:37|3785.85
00:26:37|3784.88
00:26:39|3784.88
00:26:40|3784.24
00:26:41|3783.78
00:26:42|3783.78
00:26:42|3783.78
00:26:44|3783.78
00:26:45|3783.78
00:26:46|3783.78
00:26:46|3783.78
00:26:47|3783.78
00:26:49|3783.5
00:26:50|3783.11
00:26:51|3783.11
00:26:52|3783.11
00:26:53|3783.11
00:26:54|3783.11
00:26:55|3783.11
00:26:56|3783.11
00:26:57|3783.11
00:26:58|3783.11
00:26:59|3782.99
00:27:01|3783.
00:27:02|3782.76
00:27:04|3782.98
00:27:06|3783.33
00:27:06|3783.33
00:27:08|3783.7
00:27:09|3783.51
00:27:10|3783.51
00:27:11|3783.51
00:27:11|3783.51
00:27:13|3783.51
00:27:14|3783.51
00:27:15|3783.51
00:27:16|3783.51
00:27:17|3783.51
00:27:18|3783.51
00:27:19|3783.51
00:27:20|3783.51
00:27:21|3783.51
00:27:22|3783.51
00:27:23|3784.14
00:27:23|3784.14
00:27:25|3784.14
00:27:26|3784.14
00:27:27|3784.14
00:27:27|3782.93
00:27:29|3782.93
00:27:29|3782.93
00:27:31|3782.93
00:27:32|3783.64
00:27:33|3783.64
00:27:34|3783.64
00:27:35|3783.64
00:27:36|3783.64
00:27:37|3783.64
00:27:38|3783.64
00:27:38|3783.64
00:27:39|3783.64
00:27:41|3783.64
00:27:42|3783.64
00:27:43|3783.64
00:27:43|3783.64
00:27:44|3783.28
00:27:45|3783.28
00:27:47|3783.28
00:27:48|3783.28
00:27:49|3783.28
00:27:51|3783.02
00:27:51|3783.02
00:27:52|3783.02
00:27:53|3783.02
00:27:54|3783.02
00:27:56|3783.
00:27:56|3779.17
00:27:57|3780.71
00:27:58|3780.71
00:27:59|3781.76
00:28:01|3781.76
00:28:03|3781.5
00:28:04|3778.42
00:28:06|3774.16
00:28:06|3777.
00:28:07|3776.88
00:28:08|3777.29
00:28:09|3777.52
00:28:10|3777.8
00:28:11|3778.02
00:28:12|3778.02
00:28:13|3778.87
00:28:14|3779.23
00:28:15|3779.23
00:28:16|3779.61
00:28:17|3779.77
00:28:19|3779.77
00:28:20|3779.77
00:28:21|3779.77
00:28:22|3780.
00:28:23|3780.24
00:28:24|3780.24
00:28:25|3780.44
00:28:26|3780.44
00:28:27|3780.44
00:28:28|3780.44
00:28:29|3780.87
00:28:30|3780.87
00:28:31|3780.87
00:28:32|3780.87
00:28:33|3780.87
00:28:34|3780.87
00:28:35|3780.87
00:28:36|3780.89
00:28:37|3781.06
00:28:38|3780.3
00:28:39|3780.3
00:28:40|3780.23
00:28:41|3780.71
00:28:42|3780.71
00:28:43|3781.5
00:28:44|3781.66
00:28:45|3781.68
00:28:46|3781.68
00:28:47|3781.68
00:28:48|3783.
00:28:49|3783.6
00:28:50|3783.34
00:28:52|3783.34
00:28:52|3783.28
00:28:53|3783.28
00:28:54|3783.02
00:28:56|3783.02
00:28:56|3783.02
00:28:58|3783.02
00:28:58|3783.02
00:29:00|3782.62
00:29:00|3782.62
00:29:02|3782.62
00:29:03|3783.57
00:29:04|3783.57
00:29:06|3783.57
00:29:07|3782.95
00:29:07|3782.82
00:29:09|3782.82
00:29:10|3782.82
00:29:11|3782.82
00:29:11|3782.59
00:29:13|3782.59
00:29:14|3782.59
00:29:15|3782.59
00:29:15|3782.59
00:29:17|3782.59
00:29:18|3782.59
00:29:19|3782.59
00:29:20|3783.57
00:29:21|3783.57
00:29:22|3783.65
00:29:23|3783.65
00:29:24|3783.65
00:29:24|3783.66
00:29:25|3783.66
00:29:27|3783.66
00:29:28|3783.66
00:29:29|3783.66
00:29:29|3783.64
00:29:31|3783.64
00:29:31|3783.64
00:29:33|3783.64
00:29:33|3783.64
00:29:35|3783.64
00:29:35|3782.34
00:29:36|3782.34
00:29:37|3782.34
00:29:39|3782.22
00:29:39|3782.22
00:29:41|3782.78
00:29:41|3782.78
00:29:43|3783.76
00:29:43|3783.76
00:29:44|3785.23
00:29:45|3785.23
00:29:46|3785.23
00:29:47|3785.81
00:29:48|3785.48
00:29:49|3785.48
00:29:51|3784.93
00:29:51|3784.93
00:29:53|3784.58
00:29:53|3784.51
00:29:54|3784.58
00:29:55|3784.61
00:29:56|3784.61
00:29:57|3784.61
00:29:58|3784.61
00:30:00|3785.57
00:30:00|3785.57
00:30:02|3785.57
00:30:03|3784.99
00:30:04|3785.36
00:30:06|3785.36
00:30:07|3785.36
00:30:08|3785.36
00:30:09|3785.36
00:30:10|3785.36
00:30:11|3785.57
00:30:12|3785.57
00:30:13|3784.77
00:30:14|3784.77
00:30:15|3784.77
00:30:16|3784.77
00:30:18|3784.77
00:30:19|3784.77
00:30:20|3784.77
00:30:21|3784.61
00:30:22|3784.98
00:30:23|3784.98
00:30:23|3784.98
00:30:25|3784.98
00:30:26|3784.98
00:30:27|3785.74
00:30:28|3785.74
00:30:29|3785.74
00:30:29|3786.
00:30:31|3786.
00:30:31|3786.
00:30:32|3786.
00:30:34|3786.
00:30:34|3786.
00:30:36|3786.
00:30:36|3785.26
00:30:37|3785.26
00:30:38|3785.79
00:30:39|3785.79
00:30:41|3785.79
00:30:42|3786.32
00:30:43|3786.5
00:30:43|3786.5
00:30:45|3786.5
00:30:45|3786.69
00:30:47|3786.69
00:30:48|3786.69
00:30:49|3787.04
00:30:49|3787.04
00:30:51|3786.51
00:30:52|3786.51
00:30:52|3786.51
00:30:55|3786.51
00:30:55|3786.51
00:30:56|3786.51
00:30:57|3786.51
00:30:58|3786.74
00:30:59|3786.47
00:31:00|3786.16
00:31:01|3786.16
00:31:02|3786.04
00:31:04|3786.69
00:31:06|3786.69
00:31:06|3787.12
00:31:07|3787.5
00:31:08|3787.5
00:31:10|3787.5
00:31:11|3787.6
00:31:12|3786.47
00:31:13|3786.28
00:31:14|3787.03
00:31:15|3787.03
00:31:16|3787.03
00:31:17|3787.03
00:31:18|3787.03
00:31:19|3787.03
00:31:20|3786.52
00:31:21|3786.5
00:31:22|3786.5
00:31:23|3786.37
00:31:24|3786.39
00:31:25|3786.38
00:31:26|3785.93
00:31:27|3785.93
00:31:28|3785.93
00:31:29|3785.93
00:31:30|3785.93
00:31:31|3785.93
00:31:32|3785.93
00:31:33|3785.94
00:31:34|3785.94
00:31:35|3785.94
00:31:37|3783.5
00:31:38|3782.59
00:31:38|3782.63
00:31:40|3782.63
00:31:41|3783.18
00:31:42|3783.18
00:31:43|3783.18
00:31:43|3783.15
00:31:44|3782.62
00:31:45|3782.62
00:31:47|3782.62
00:31:47|3782.62
00:31:48|3782.62
00:31:49|3783.24
00:31:50|3783.08
00:31:52|3783.08
00:31:52|3783.08
00:31:53|3782.48
00:31:55|3782.48
00:31:55|3782.48
00:31:56|3782.48
00:31:57|3782.48
00:31:59|3782.48
00:31:59|3783.66
00:32:00|3783.66
00:32:01|3783.66
00:32:03|3783.66
00:32:03|3783.66
00:32:05|3783.66
00:32:07|3783.66
00:32:08|3783.66
00:32:09|3783.66
00:32:10|3783.66
00:32:11|3783.66
00:32:12|3783.66
00:32:13|3782.8
00:32:14|3782.8
00:32:15|3782.8
00:32:16|3783.04
00:32:17|3783.04
00:32:18|3783.04
00:32:19|3783.04
00:32:20|3782.73
00:32:21|3782.73
00:32:22|3783.
00:32:23|3782.83
00:32:24|3782.83
00:32:25|3782.83
00:32:26|3782.83
00:32:27|3781.89
00:32:28|3781.89
00:32:29|3781.89
00:32:30|3782.41
00:32:31|3782.41
00:32:32|3782.41
00:32:33|3782.41
00:32:34|3782.55
00:32:35|3782.55
00:32:36|3782.55
00:32:37|3781.89
00:32:38|3781.89
00:32:39|3781.89
00:32:40|3781.71
00:32:41|3781.71
00:32:42|3781.54
00:32:43|3781.54
00:32:44|3781.54
00:32:45|3781.67
00:32:46|3781.67
00:32:47|3781.8
00:32:48|3782.02
00:32:49|3782.02
00:32:50|3782.06
00:32:51|3782.06
00:32:52|3782.06
00:32:53|3781.95
00:32:54|3781.95
00:32:55|3781.19
00:32:56|3781.19
00:32:57|3781.75
00:32:58|3781.75
00:32:59|3781.75
00:33:00|3781.75
00:33:01|3781.79
00:33:02|3781.79
00:33:03|3781.79
00:33:04|3781.79
00:33:05|3781.79
00:33:07|3781.49
00:33:08|3781.49
00:33:10|3781.43
00:33:11|3781.43
00:33:12|3781.15
00:33:13|3781.15
00:33:13|3781.15
00:33:14|3781.15
00:33:15|3781.15
00:33:17|3781.15
00:33:17|3781.15
00:33:19|3781.15
00:33:20|3781.15
00:33:21|3780.92
00:33:21|3780.92
00:33:22|3780.92
00:33:23|3781.04
00:33:24|3781.04
00:33:26|3781.04
00:33:27|3781.04
00:33:28|3781.04
00:33:29|3781.04
00:33:30|3781.04
00:33:31|3781.04
00:33:32|3781.04
00:33:33|3781.52
00:33:34|3781.52
00:33:35|3780.82
00:33:36|3780.82
00:33:37|3780.82
00:33:38|3780.82
00:33:39|3780.8
00:33:40|3780.83
00:33:41|3780.5
00:33:42|3779.
00:33:43|3778.61
00:33:44|3778.61
00:33:45|3778.61
00:33:46|3778.61
00:33:47|3778.61
00:33:48|3778.61
00:33:49|3778.61
00:33:50|3778.61
00:33:51|3778.61
00:33:52|3778.2
00:33:53|3778.2
00:33:54|3780.34
00:33:55|3781.06
00:33:56|3780.94
00:33:57|3780.94
00:33:58|3780.95
00:33:59|3780.95
00:34:00|3780.95
00:34:01|3780.95
00:34:02|3780.95
00:34:03|3780.95
00:34:04|3780.95
00:34:05|3778.98
00:34:06|3778.98
00:34:08|3778.98
00:34:10|3778.98
00:34:11|3780.88
00:34:11|3780.88
00:34:13|3780.88
00:34:13|3780.88
00:34:15|3780.88
00:34:15|3780.88
00:34:17|3780.88
00:34:18|3780.71
00:34:19|3780.5
00:34:19|3780.5
00:34:20|3781.3
00:34:22|3781.3
00:34:22|3781.75
00:34:23|3781.75
00:34:24|3781.95
00:34:25|3781.94
00:34:26|3781.94
00:34:27|3781.94
00:34:29|3782.7
00:34:30|3782.7
00:34:31|3782.7
00:34:31|3782.7
00:34:32|3782.7
00:34:33|3782.7
00:34:34|3782.7
00:34:35|3782.7
00:34:37|3782.72
00:34:37|3782.72
00:34:38|3783.
00:34:40|3784.28
00:34:40|3784.28
00:34:41|3784.28
00:34:43|3784.28
00:34:43|3784.28
00:34:45|3784.28
00:34:46|3784.28
00:34:46|3784.28
00:34:48|3784.28
00:34:49|3784.28
00:34:49|3784.28
00:34:50|3784.08
00:34:51|3784.49
00:34:52|3784.49
00:34:54|3784.49
00:34:54|3784.49
00:34:55|3784.49
00:34:56|3784.49
00:34:58|3785.53
00:34:58|3785.53
00:34:59|3785.53
00:35:00|3785.53
00:35:01|3785.53
00:35:02|3785.53
00:35:03|3785.53
00:35:04|3785.99
00:35:06|3785.99
00:35:06|3785.99
00:35:08|3786.
00:35:09|3786.
00:35:10|3786.66
00:35:11|3785.65
00:35:13|3785.65
00:35:14|3785.65
00:35:15|3786.04
00:35:15|3786.04
00:35:16|3786.04
00:35:17|3786.04
00:35:18|3786.04
00:35:19|3786.04
00:35:20|3786.04
00:35:22|3787.46
00:35:22|3787.46
00:35:24|3787.46
00:35:24|3787.46
00:35:25|3787.72
00:35:26|3787.56
00:35:27|3787.56
00:35:28|3787.56
00:35:29|3788.27
00:35:31|3788.59
00:35:31|3788.59
00:35:33|3788.59
00:35:33|3788.59
00:35:35|3788.59
00:35:35|3788.59
00:35:36|3788.59
00:35:37|3789.47
00:35:38|3789.47
00:35:39|3789.47
00:35:40|3790.2
00:35:41|3790.2
00:35:42|3789.32
00:35:43|3788.06
00:35:44|3788.06
00:35:46|3788.43
00:35:46|3788.91
00:35:47|3788.91
00:35:48|3788.91
00:35:50|3788.91
00:35:50|3788.68
00:35:51|3788.67
00:35:52|3788.67
00:35:53|3789.37
00:35:54|3789.46
00:35:56|3789.46
00:35:56|3788.66
00:35:57|3788.
00:35:58|3788.
00:35:59|3788.
00:36:01|3788.45
00:36:02|3788.39
00:36:02|3788.39
00:36:03|3788.16
00:36:04|3788.16
00:36:05|3788.
00:36:06|3788.65
00:36:07|3788.65
00:36:09|3788.79
00:36:11|3788.79
00:36:12|3789.
00:36:14|3789.
00:36:15|3789.
00:36:15|3789.
00:36:16|3789.
00:36:17|3789.
00:36:18|3789.
00:36:19|3789.
00:36:20|3789.
00:36:21|3789.73
00:36:22|3789.73
00:36:23|3789.73
00:36:24|3789.73
00:36:25|3789.73
00:36:26|3789.73
00:36:27|3789.73
00:36:28|3790.45
00:36:29|3790.27
00:36:30|3790.27
00:36:31|3790.27
00:36:32|3790.2
00:36:33|3790.5
00:36:34|3790.5
00:36:35|3790.5
00:36:36|3790.5
00:36:37|3790.5
00:36:38|3790.5
00:36:39|3790.5
00:36:40|3790.5
00:36:41|3790.5
00:36:43|3792.
00:36:43|3792.
00:36:44|3792.
00:36:45|3792.
00:36:46|3791.84
00:36:47|3791.84
00:36:48|3791.85
00:36:49|3791.29
00:36:50|3792.
00:36:51|3792.
00:36:52|3792.
00:36:53|3792.
00:36:54|3792.
00:36:55|3791.99
00:36:56|3791.99
00:36:57|3791.99
00:36:58|3791.99
00:36:59|3791.99
00:37:00|3792.02
00:37:01|3792.02
00:37:02|3792.02
00:37:03|3792.02
00:37:04|3792.02
00:37:05|3793.04
00:37:06|3793.04
00:37:07|3792.94
00:37:08|3792.94
00:37:10|3792.94
00:37:12|3792.94
00:37:13|3792.94
00:37:14|3792.94
00:37:15|3793.93
00:37:16|3792.88
00:37:17|3792.88
00:37:18|3793.26
00:37:18|3793.26
00:37:20|3793.26
00:37:21|3793.26
00:37:21|3793.26
00:37:23|3793.26
00:37:24|3793.26
00:37:24|3791.17
00:37:26|3790.26
00:37:26|3789.45
00:37:28|3788.45
00:37:29|3789.38
00:37:30|3789.38
00:37:31|3789.38
00:37:32|3786.42
00:37:33|3786.41
00:37:34|3786.41
00:37:35|3786.
00:37:36|3786.
00:37:37|3786.
00:37:37|3786.
00:37:39|3785.42
00:37:39|3785.46
00:37:41|3786.25
00:37:42|3787.41
00:37:43|3789.5
00:37:44|3789.5
00:37:45|3789.16
00:37:46|3789.16
00:37:47|3789.16
00:37:48|3789.16
00:37:49|3789.74
00:37:50|3789.74
00:37:51|3789.74
00:37:52|3789.74
00:37:53|3789.74
00:37:54|3790.31
00:37:55|3790.5
00:37:56|3790.5
00:37:57|3790.5
00:37:58|3791.17
00:37:59|3791.84
00:38:00|3791.88
00:38:01|3791.88
00:38:02|3791.9
00:38:03|3791.65
00:38:04|3792.
00:38:05|3792.
00:38:06|3792.
00:38:07|3792.
00:38:08|3792.
00:38:09|3794.29
00:38:10|3794.44
00:38:12|3794.62
00:38:13|3794.62
00:38:15|3794.62
00:38:16|3795.05
00:38:17|3795.73
00:38:18|3795.73
00:38:19|3795.73
00:38:20|3796.03
00:38:21|3796.04
00:38:22|3795.56
00:38:23|3795.56
00:38:24|3795.56
00:38:25|3795.56
00:38:26|3795.56
00:38:27|3795.56
00:38:28|3795.24
00:38:29|3795.24
00:38:30|3795.24
00:38:31|3795.24
00:38:32|3795.24
00:38:33|3795.17
00:38:34|3795.17
00:38:35|3795.13
00:38:36|3795.98
00:38:37|3795.98
00:38:38|3795.98
00:38:39|3795.
00:38:40|3794.36
00:38:41|3794.24
00:38:42|3794.43
00:38:43|3794.43
00:38:44|3794.43
00:38:45|3794.43
00:38:46|3793.97
00:38:47|3792.65
00:38:48|3792.65
00:38:49|3792.65
00:38:50|3793.5
00:38:51|3793.5
00:38:52|3793.5
00:38:53|3793.5
00:38:54|3793.5
00:38:55|3793.5
00:38:56|3793.5
00:38:57|3792.47
00:38:58|3793.02
00:38:59|3793.02
00:39:00|3793.02
00:39:01|3793.02
00:39:02|3793.02
00:39:03|3791.45
00:39:04|3791.45
00:39:05|3791.45
00:39:06|3791.
00:39:07|3791.
00:39:08|3791.
00:39:09|3791.
00:39:10|3791.
00:39:11|3791.
00:39:13|3791.
00:39:15|3791.
00:39:15|3791.
00:39:16|3791.
00:39:17|3791.
00:39:18|3791.
00:39:20|3791.4
00:39:21|3791.89
00:39:22|3790.32
00:39:23|3790.22
00:39:24|3790.22
00:39:25|3790.22
00:39:26|3790.22
00:39:27|3789.75
00:39:28|3789.75
00:39:29|3789.75
00:39:30|3789.75
00:39:31|3789.75
00:39:32|3789.75
00:39:33|3790.76
00:39:34|3790.71
00:39:35|3790.71
00:39:36|3790.71
00:39:38|3790.71
00:39:38|3790.71
00:39:40|3789.63
00:39:41|3789.63
00:39:41|3789.63
00:39:42|3789.63
00:39:43|3789.63
00:39:45|3789.63
00:39:46|3789.63
00:39:46|3789.91
00:39:47|3789.91
00:39:48|3789.29
00:39:50|3789.29
00:39:50|3789.45
00:39:52|3789.45
00:39:52|3789.45
00:39:54|3790.1
00:39:54|3790.1
00:39:55|3790.1
00:39:57|3790.1
00:39:58|3790.1
00:39:59|3790.1
00:40:00|3790.1
00:40:01|3790.1
00:40:02|3790.1
00:40:03|3790.1
00:40:04|3788.37
00:40:05|3788.37
00:40:06|3789.02
00:40:07|3789.02
00:40:08|3789.02
00:40:09|3789.02
00:40:10|3789.02
00:40:11|3788.05
00:40:12|3788.
00:40:14|3788.
00:40:14|3788.
00:40:17|3789.39
00:40:17|3789.42
00:40:18|3789.42
00:40:19|3789.42
00:40:20|3789.42
00:40:21|3789.46
00:40:22|3789.46
00:40:23|3787.5
00:40:24|3787.5
00:40:25|3787.5
00:40:26|3787.5
00:40:27|3786.67
00:40:28|3786.67
00:40:29|3786.41
00:40:30|3786.41
00:40:31|3786.41
00:40:33|3786.41
00:40:34|3786.41
00:40:34|3787.82
00:40:36|3787.82
00:40:38|3787.82
00:40:38|3787.82
00:40:39|3787.82
00:40:40|3787.68
00:40:41|3787.68
00:40:42|3787.68
00:40:43|3787.68
00:40:44|3787.68
00:40:45|3787.68
00:40:46|3787.68
00:40:47|3787.68
00:40:49|3787.68
00:40:50|3787.68
00:40:51|3787.68
00:40:52|3786.5
00:40:53|3785.46
00:40:54|3785.44
00:40:55|3785.44
00:40:56|3785.44
00:40:57|3785.44
00:40:58|3785.84
00:40:59|3786.
00:41:00|3786.
00:41:01|3786.
00:41:02|3786.
00:41:03|3786.
00:41:04|3786.
00:41:05|3786.
00:41:06|3786.
00:41:07|3786.
00:41:08|3785.33
00:41:09|3785.33
00:41:10|3785.33
00:41:11|3785.33
00:41:12|3784.64
00:41:13|3784.64
00:41:15|3784.64
00:41:17|3784.64
00:41:17|3784.64
00:41:18|3784.64
00:41:19|3784.64
00:41:21|3784.64
00:41:21|3784.64
00:41:22|3784.64
00:41:23|3784.64
00:41:24|3784.25
00:41:25|3784.99
00:41:26|3784.99
00:41:27|3784.99
00:41:28|3784.99
00:41:29|3784.99
00:41:31|3786.
00:41:32|3786.
00:41:33|3786.55
00:41:34|3786.55
00:41:35|3786.55
00:41:36|3786.55
00:41:37|3786.55
00:41:37|3786.55
00:41:39|3786.55
00:41:40|3786.44
00:41:41|3786.44
00:41:42|3786.44
00:41:43|3786.44
00:41:44|3786.44
00:41:45|3786.44
00:41:46|3786.44
00:41:47|3786.89
00:41:47|3786.89
00:41:49|3786.89
00:41:50|3786.89
00:41:51|3786.89
00:41:52|3786.89
00:41:53|3786.89
00:41:54|3786.89
00:41:55|3786.89
00:41:56|3787.5
00:41:57|3787.5
00:41:58|3787.5
00:41:58|3787.36
00:42:00|3787.36
00:42:01|3787.36
00:42:02|3787.36
00:42:03|3787.36
00:42:04|3787.36
00:42:05|3786.59
00:42:06|3786.59
00:42:07|3786.59
00:42:08|3786.59
00:42:08|3786.59
00:42:09|3788.28
00:42:11|3788.28
00:42:12|3788.28
00:42:13|3788.01
00:42:14|3786.98
00:42:16|3787.06
00:42:17|3787.06
00:42:18|3787.06
00:42:19|3787.06
00:42:20|3787.06
00:42:21|3787.26
00:42:21|3787.26
00:42:23|3787.57
00:42:24|3787.59
00:42:25|3787.59
00:42:26|3787.59
00:42:27|3787.59
00:42:28|3786.93
00:42:29|3785.59
00:42:30|3785.59
00:42:30|3785.59
00:42:33|3785.59
00:42:33|3785.59
00:42:34|3785.59
00:42:35|3785.59
00:42:36|3785.59
00:42:37|3785.59
00:42:38|3785.59
00:42:39|3785.59
00:42:40|3785.59
00:42:41|3785.62
00:42:42|3785.62
00:42:43|3785.62
00:42:44|3785.62
00:42:45|3786.41
00:42:46|3786.41
00:42:47|3786.41
00:42:48|3787.72
00:42:49|3787.5
00:42:50|3787.5
00:42:51|3787.5
00:42:52|3785.76
00:42:53|3785.66
00:42:54|3785.66
00:42:55|3785.66
00:42:56|3785.66
00:42:57|3785.66
00:42:58|3785.66
00:42:59|3785.66
00:43:00|3785.66
00:43:01|3785.66
00:43:02|3785.66
00:43:03|3785.66
00:43:04|3785.66
00:43:05|3785.66
00:43:06|3785.66
00:43:07|3785.66
00:43:08|3785.66
00:43:09|3785.66
00:43:10|3785.66
00:43:11|3785.66
00:43:12|3785.66
00:43:13|3785.66
00:43:14|3785.29
00:43:16|3785.
00:43:17|3785.
00:43:19|3785.
00:43:20|3785.
00:43:22|3785.
00:43:23|3784.25
00:43:23|3784.25
00:43:25|3784.25
00:43:26|3784.25
00:43:27|3784.25
00:43:28|3784.27
00:43:29|3783.01
00:43:30|3783.01
00:43:31|3783.01
00:43:32|3782.59
00:43:33|3782.59
00:43:34|3782.59
00:43:35|3782.
00:43:36|3782.
00:43:37|3782.
00:43:38|3781.72
00:43:39|3781.72
00:43:40|3781.68
00:43:41|3781.68
00:43:42|3781.68
00:43:42|3781.68
00:43:44|3781.68
00:43:45|3781.68
00:43:46|3781.68
00:43:47|3781.68
00:43:48|3780.94
00:43:48|3780.94
00:43:50|3780.94
00:43:51|3780.94
00:43:51|3780.94
00:43:53|3780.94
00:43:54|3780.94
00:43:55|3780.94
00:43:56|3781.5
00:43:57|3781.5
00:43:58|3781.5
00:43:59|3781.5
00:44:00|3781.5
00:44:00|3781.5
00:44:01|3781.5
00:44:03|3781.5
00:44:04|3782.87
00:44:05|3783.
00:44:06|3783.
00:44:07|3783.
00:44:07|3783.
00:44:08|3783.
00:44:10|3783.
00:44:11|3783.
00:44:12|3783.
00:44:13|3783.
00:44:14|3783.
00:44:15|3783.
00:44:16|3783.
00:44:18|3783.
00:44:18|3782.24
00:44:19|3782.24
00:44:21|3782.24
00:44:23|3782.24
00:44:23|3782.24
00:44:24|3782.24
00:44:26|3782.24
00:44:27|3782.16
00:44:28|3782.16
00:44:29|3782.16
00:44:29|3782.16
00:44:31|3782.16
00:44:32|3782.16
00:44:33|3782.16
00:44:34|3782.98
00:44:35|3782.98
00:44:35|3782.98
00:44:37|3782.98
00:44:38|3782.98
00:44:39|3782.98
00:44:39|3782.98
00:44:41|3782.98
00:44:41|3782.98
00:44:43|3782.98
00:44:43|3782.98
00:44:45|3782.98
00:44:46|3782.98
00:44:47|3782.98
00:44:48|3782.98
00:44:49|3782.98
00:44:49|3782.98
00:44:51|3782.98
00:44:51|3781.79
00:44:53|3781.42
00:44:54|3781.42
00:44:55|3781.42
00:44:57|3781.42
00:44:57|3781.42
00:44:58|3781.5
00:45:00|3781.5
00:45:00|3781.5
00:45:02|3781.5
00:45:02|3781.5
00:45:03|3781.5
00:45:04|3781.5
00:45:05|3782.31
00:45:07|3782.31
00:45:07|3782.31
00:45:09|3782.31
00:45:09|3782.31
00:45:10|3782.31
00:45:11|3782.31
00:45:12|3782.31
00:45:13|3782.31
00:45:14|3782.31
00:45:16|3782.31
00:45:16|3782.31
00:45:19|3782.31
00:45:20|3783.8
00:45:21|3783.8
00:45:23|3783.98
00:45:23|3784.5
00:45:25|3785.
00:45:26|3785.
00:45:27|3785.
00:45:28|3785.
00:45:29|3785.
00:45:30|3785.
00:45:31|3785.
00:45:32|3785.
00:45:33|3785.
00:45:34|3785.
00:45:35|3785.
00:45:36|3785.
00:45:37|3785.
00:45:38|3785.
00:45:39|3785.
00:45:40|3785.
00:45:41|3785.
00:45:42|3785.
00:45:43|3785.56
00:45:44|3785.56
00:45:45|3785.52
00:45:46|3785.52
00:45:47|3785.52
00:45:48|3785.52
00:45:49|3785.52
00:45:50|3785.52
00:45:51|3785.52
00:45:52|3785.33
00:45:53|3785.33
00:45:54|3785.33
00:45:55|3785.33
00:45:56|3785.33
00:45:57|3785.33
00:45:58|3783.51
00:45:59|3783.51
00:46:00|3783.5
00:46:01|3783.5
00:46:02|3783.5
00:46:03|3783.5
00:46:04|3783.5
00:46:05|3783.5
00:46:06|3783.23
00:46:07|3783.23
00:46:08|3783.23
00:46:09|3783.23
00:46:10|3783.23
00:46:11|3783.23
00:46:12|3783.23
00:46:13|3783.23
00:46:14|3783.51
00:46:15|3783.51
00:46:16|3783.51
00:46:17|3783.51
00:46:19|3783.47
00:46:21|3783.47
00:46:22|3784.43
00:46:23|3784.43
00:46:24|3784.43
00:46:25|3784.5
00:46:26|3784.5
00:46:27|3785.6
00:46:28|3785.6
00:46:29|3785.6
00:46:30|3785.6
00:46:31|3785.6
00:46:32|3784.94
00:46:33|3784.95
00:46:34|3784.95
00:46:35|3784.95
00:46:36|3784.95
00:46:37|3784.95
00:46:39|3784.95
00:46:40|3784.95
00:46:41|3784.95
00:46:41|3784.95
00:46:43|3784.95
00:46:43|3784.95
00:46:44|3784.95
00:46:45|3784.96
00:46:46|3784.96
00:46:47|3784.96
00:46:48|3784.96
00:46:49|3784.96
00:46:51|3784.96
00:46:51|3784.96
00:46:52|3784.96
00:46:53|3783.87
00:46:55|3783.87
00:46:56|3783.87
00:46:56|3783.87
00:46:57|3783.87
00:46:59|3783.87
00:47:00|3783.87
00:47:01|3783.87
00:47:01|3783.87
00:47:02|3783.87
00:47:04|3783.87
00:47:04|3783.87
00:47:05|3783.87
00:47:07|3783.87
00:47:07|3783.87
00:47:09|3783.87
00:47:09|3783.87
00:47:11|3783.87
00:47:11|3783.87
00:47:12|3785.
00:47:13|3785.
00:47:15|3783.87
00:47:15|3783.87
00:47:17|3783.87
00:47:17|3783.87
00:47:18|3783.87
00:47:20|3783.87
00:47:22|3783.87
00:47:23|3783.87
00:47:24|3783.87
00:47:25|3783.87
00:47:26|3783.87
00:47:27|3783.87
00:47:28|3783.87
00:47:29|3783.87
00:47:31|3783.87
00:47:32|3783.87
00:47:33|3783.87
00:47:34|3783.87
00:47:34|3783.87
00:47:36|3783.87
00:47:37|3783.87
00:47:39|3783.87
00:47:40|3783.87
00:47:40|3783.87
00:47:42|3783.87
00:47:43|3783.87
00:47:44|3783.87
00:47:45|3783.87
00:47:46|3783.87
00:47:47|3783.87
00:47:48|3783.87
00:47:49|3783.87
00:47:50|3783.87
00:47:51|3783.87
00:47:52|3783.5
00:47:54|3783.5
00:47:55|3782.59
00:47:56|3782.45
00:47:57|3782.45
00:47:58|3782.46
00:47:59|3782.46
00:48:00|3782.46
00:48:01|3782.5
00:48:02|3782.5
00:48:03|3782.97
00:48:04|3783.
00:48:05|3783.
00:48:06|3781.97
00:48:07|3781.82
00:48:07|3781.82
00:48:09|3783.34
00:48:10|3783.83
00:48:11|3783.66
00:48:12|3783.66
00:48:13|3783.66
00:48:14|3783.88
00:48:15|3783.87
00:48:16|3782.18
00:48:17|3782.5
00:48:18|3782.5
00:48:19|3782.5
00:48:20|3784.5
00:48:22|3784.5
00:48:24|3784.5
00:48:25|3784.5
00:48:26|3785.6
00:48:28|3785.6
00:48:28|3785.6
00:48:30|3785.6
00:48:31|3785.6
00:48:32|3785.6
00:48:33|3785.6
00:48:34|3785.6
00:48:35|3785.6
00:48:36|3785.6
00:48:36|3785.6
00:48:38|3785.6
00:48:38|3785.42
00:48:39|3786.
00:48:41|3786.
00:48:42|3786.
00:48:43|3786.
00:48:44|3786.
00:48:45|3786.
00:48:46|3786.
00:48:47|3786.
00:48:48|3786.
00:48:49|3786.
00:48:50|3786.
00:48:51|3786.
00:48:52|3786.
00:48:53|3786.
00:48:54|3786.
00:48:55|3786.
00:48:56|3786.
00:48:58|3786.
00:48:59|3786.
00:49:00|3786.
00:49:01|3786.59
00:49:02|3786.59
00:49:03|3786.59
00:49:04|3786.59
00:49:05|3786.59
00:49:06|3786.59
00:49:07|3786.59
00:49:08|3786.59
00:49:09|3786.59
00:49:10|3787.3
00:49:11|3787.3
00:49:12|3787.3
00:49:13|3787.3
00:49:14|3787.3
00:49:15|3787.28
00:49:16|3787.28
00:49:17|3787.28
00:49:18|3787.28
00:49:19|3787.28
00:49:20|3787.28
00:49:21|3787.35
00:49:23|3787.35
00:49:24|3787.35
00:49:24|3787.12
00:49:25|3787.12
00:49:26|3786.99
00:49:27|3786.99
00:49:29|3786.99
00:49:30|3786.99
00:49:30|3786.99
00:49:31|3786.99
00:49:33|3786.99
00:49:34|3786.99
00:49:34|3786.99
00:49:36|3786.99
00:49:37|3786.99
00:49:37|3786.99
00:49:38|3785.79
00:49:39|3785.79
00:49:41|3785.79
00:49:41|3785.79
00:49:42|3785.
00:49:43|3785.
00:49:45|3785.
00:49:46|3785.
00:49:46|3785.39
00:49:47|3785.39
00:49:48|3785.39
00:49:49|3785.39
00:49:51|3785.39
00:49:51|3783.77
00:49:53|3784.71
00:49:54|3784.71
00:49:54|3784.71
00:49:55|3784.71
00:49:56|3785.18
00:49:57|3785.18
00:49:58|3785.18
00:50:00|3785.18
00:50:01|3786.
00:50:01|3786.
00:50:02|3786.
00:50:03|3786.65
00:50:05|3786.53
00:50:05|3786.53
00:50:06|3786.53
00:50:07|3786.53
00:50:09|3786.53
00:50:10|3786.53
00:50:10|3786.53
00:50:11|3786.53
00:50:12|3786.53
00:50:13|3786.53
00:50:14|3786.53
00:50:15|3786.53
00:50:16|3787.5
00:50:17|3787.5
00:50:19|3787.5
00:50:19|3787.5
00:50:20|3787.5
00:50:21|3787.18
00:50:22|3787.18
00:50:24|3787.18
00:50:25|3787.18
00:50:26|3787.18
00:50:27|3787.18
00:50:28|3788.08
00:50:29|3788.08
00:50:30|3788.08
00:50:31|3788.08
00:50:32|3788.08
00:50:33|3788.08
00:50:34|3788.08
00:50:35|3788.08
00:50:36|3788.08
00:50:37|3788.08
00:50:38|3788.08
00:50:39|3788.08
00:50:40|3788.08
00:50:41|3788.08
00:50:42|3788.08
00:50:43|3788.08
00:50:44|3788.08
00:50:45|3788.08
00:50:46|3788.08
00:50:47|3788.08
00:50:48|3788.08
00:50:49|3788.08
00:50:50|3788.08
00:50:51|3788.08
00:50:52|3788.08
00:50:53|3788.08
00:50:54|3788.08
00:50:55|3788.08
00:50:56|3787.2
00:50:57|3787.2
00:50:58|3787.2
00:50:59|3786.97
00:51:00|3786.97
00:51:01|3786.97
00:51:02|3786.97
00:51:03|3786.97
00:51:04|3786.5
00:51:05|3786.5
00:51:06|3785.93
00:51:07|3785.93
00:51:08|3786.
00:51:09|3786.
00:51:10|3786.
00:51:11|3786.
00:51:12|3786.
00:51:13|3786.15
00:51:14|3786.15
00:51:15|3786.38
00:51:16|3786.38
00:51:17|3785.62
00:51:18|3785.
00:51:19|3785.
00:51:20|3785.
00:51:21|3785.
00:51:22|3785.
00:51:23|3784.45
00:51:25|3784.67
00:51:26|3784.45
00:51:27|3784.45
00:51:28|3783.56
00:51:29|3783.56
00:51:30|3783.56
00:51:30|3783.56
00:51:32|3783.56
00:51:33|3784.02
00:51:33|3784.02
00:51:35|3784.02
00:51:35|3784.02
00:51:37|3783.46
00:51:38|3783.46
00:51:39|3783.46
00:51:40|3783.46
00:51:41|3784.14
00:51:42|3784.14
00:51:43|3784.14
00:51:44|3784.14
00:51:45|3784.14
00:51:46|3784.14
00:51:47|3784.14
00:51:48|3784.14
00:51:49|3784.14
00:51:51|3784.14
00:51:52|3782.33
00:51:52|3782.33
00:51:54|3781.81
00:51:55|3781.81
00:51:55|3781.81
00:51:57|3781.81
00:51:57|3780.5
00:51:59|3780.
00:52:00|3779.33
00:52:01|3779.76
00:52:02|3780.37
00:52:02|3780.37
00:52:04|3780.37
00:52:05|3779.34
00:52:05|3779.9
00:52:07|3779.9
00:52:07|3779.9
00:52:08|3779.9
00:52:09|3779.9
00:52:10|3779.9
00:52:11|3779.9
00:52:12|3780.46
00:52:14|3780.38
00:52:14|3780.38
00:52:16|3780.38
00:52:16|3780.38
00:52:17|3780.38
00:52:18|3780.38
00:52:19|3780.38
00:52:20|3780.38
00:52:21|3780.38
00:52:22|3780.38
00:52:23|3780.38
00:52:25|3780.38
00:52:27|3779.33
00:52:28|3779.33
00:52:30|3779.23
00:52:32|3778.5
00:52:32|3778.14
00:52:33|3777.5
00:52:34|3776.
00:52:36|3776.1
00:52:38|3775.65
00:52:38|3775.11
00:52:40|3770.91
00:52:41|3770.
00:52:42|3769.46
00:52:43|3771.26
00:52:44|3772.22
00:52:45|3772.66
00:52:46|3773.08
00:52:47|3775.6
00:52:48|3775.04
00:52:48|3775.04
00:52:50|3775.7
00:52:51|3776.32
00:52:52|3777.13
00:52:53|3776.97
00:52:54|3777.45
00:52:54|3777.45
00:52:56|3778.13
00:52:57|3778.5
00:52:58|3780.
00:52:59|3781.5
00:53:00|3782.5
00:53:01|3782.84
00:53:02|3782.49
00:53:03|3783.
00:53:03|3783.
00:53:04|3783.34
00:53:06|3784.09
00:53:07|3784.09
00:53:08|3784.5
00:53:08|3786.
00:53:10|3786.03
00:53:11|3786.94
00:53:12|3787.22
00:53:13|3787.22
00:53:13|3786.32
00:53:15|3786.2
00:53:16|3786.5
00:53:17|3786.84
00:53:17|3785.42
00:53:19|3785.42
00:53:19|3785.42
00:53:21|3785.42
00:53:22|3785.42
00:53:23|3785.92
00:53:24|3785.92
00:53:25|3785.92
00:53:27|3786.15
00:53:28|3786.15
00:53:28|3786.15
00:53:29|3786.15
00:53:31|3786.15
00:53:31|3786.44
00:53:32|3786.44
00:53:33|3786.44
00:53:34|3785.24
00:53:35|3785.41
00:53:36|3785.41
00:53:38|3785.41
00:53:38|3785.41
00:53:39|3785.41
00:53:40|3785.41
00:53:41|3785.41
00:53:42|3785.41
00:53:44|3785.41
00:53:45|3785.41
00:53:46|3785.41
00:53:47|3785.41
00:53:48|3787.5
00:53:49|3787.6
00:53:51|3787.6
00:53:51|3787.6
00:53:52|3788.03
00:53:53|3788.03
00:53:54|3788.03
00:53:55|3788.03
00:53:56|3788.03
00:53:58|3788.03
00:53:58|3788.03
00:54:00|3788.03
00:54:00|3788.03
00:54:01|3788.03
00:54:02|3788.03
00:54:03|3788.03
00:54:04|3786.5
00:54:05|3786.5
00:54:06|3786.5
00:54:07|3786.5
00:54:08|3785.24
00:54:09|3785.24
00:54:10|3785.79
00:54:12|3785.79
00:54:12|3785.79
00:54:13|3785.79
00:54:14|3785.79
00:54:16|3785.79
00:54:16|3785.79
00:54:17|3785.79
00:54:18|3785.79
00:54:19|3785.79
00:54:20|3785.79
00:54:21|3784.72
00:54:22|3784.72
00:54:23|3784.72
00:54:24|3784.72
00:54:25|3784.39
00:54:27|3784.39
00:54:27|3784.39
00:54:29|3784.39
00:54:31|3784.39
00:54:31|3783.5
00:54:32|3783.5
00:54:33|3781.81
00:54:35|3780.71
00:54:35|3779.9
00:54:37|3779.67
00:54:38|3779.
00:54:39|3778.4
00:54:40|3778.4
00:54:41|3778.4
00:54:42|3778.4
00:54:43|3778.4
00:54:44|3777.5
00:54:46|3775.59
00:54:46|3777.41
00:54:48|3777.85
00:54:49|3776.08
00:54:49|3776.74
00:54:51|3776.74
00:54:51|3775.53
00:54:52|3777.26
00:54:53|3777.26
00:54:54|3777.68
00:54:56|3777.75
00:54:57|3778.57
00:54:57|3778.57
00:54:58|3777.78
00:54:59|3777.78
00:55:00|3777.47
00:55:02|3777.47
00:55:02|3776.5
00:55:04|3777.47
00:55:04|3777.47
00:55:05|3777.47
00:55:07|3776.68
00:55:07|3776.68
00:55:08|3776.68
00:55:10|3776.68
00:55:11|3776.68
00:55:12|3776.68
00:55:13|3776.68
00:55:13|3776.68
00:55:15|3776.68
00:55:15|3778.5
00:55:17|3778.5
00:55:18|3778.33
00:55:19|3778.33
00:55:20|3778.33
00:55:21|3778.33
00:55:22|3778.33
00:55:23|3778.33
00:55:24|3778.33
00:55:25|3779.4
00:55:25|3779.4
00:55:26|3779.36
00:55:29|3779.36
00:55:30|3779.36
00:55:32|3779.36
00:55:33|3779.36
00:55:34|3779.36
00:55:35|3779.36
00:55:36|3779.36
00:55:38|3779.36
00:55:39|3779.36
00:55:40|3779.36
00:55:41|3780.41
00:55:42|3780.56
00:55:43|3781.35
00:55:44|3781.35
00:55:44|3781.49
00:55:46|3781.49
00:55:47|3781.49
00:55:48|3781.4
00:55:49|3781.15
00:55:49|3781.15
00:55:51|3781.15
00:55:52|3781.5
00:55:53|3781.84
00:55:54|3781.84
00:55:55|3782.25
00:55:56|3782.26
00:55:56|3782.26
00:55:58|3782.26
00:55:59|3782.26
00:56:00|3781.96
00:56:01|3781.96
00:56:02|3781.96
00:56:03|3781.96
00:56:04|3781.96
00:56:05|3781.96
00:56:07|3784.69
00:56:07|3784.11
00:56:08|3783.5
00:56:09|3783.54
00:56:10|3783.54
00:56:11|3783.54
00:56:13|3783.54
00:56:13|3783.55
00:56:15|3783.55
00:56:15|3783.75
00:56:16|3783.75
00:56:17|3783.75
00:56:18|3783.75
00:56:20|3782.19
00:56:20|3782.19
00:56:22|3782.19
00:56:23|3782.19
00:56:23|3782.19
00:56:24|3782.19
00:56:25|3782.19
00:56:26|3782.19
00:56:28|3782.19
00:56:29|3782.19
00:56:31|3778.91
00:56:32|3778.91
00:56:33|3779.4
00:56:34|3779.4
00:56:35|3779.4
00:56:36|3779.4
00:56:37|3779.4
00:56:38|3779.4
00:56:39|3779.4
00:56:40|3779.4
00:56:42|3779.74
00:56:43|3779.77
00:56:44|3779.77
00:56:44|3779.77
00:56:45|3779.77
00:56:46|3777.87
00:56:47|3777.61
00:56:49|3777.14
00:56:50|3777.22
00:56:51|3777.22
00:56:52|3777.22
00:56:53|3778.36
00:56:54|3778.36
00:56:55|3778.36
00:56:56|3778.5
00:56:57|3778.5
00:56:58|3778.5
00:56:59|3778.5
00:57:00|3778.5
00:57:01|3778.5
00:57:03|3777.5
00:57:04|3778.41
00:57:04|3778.41
00:57:05|3778.41
00:57:06|3778.41
00:57:07|3779.7
00:57:08|3779.7
00:57:10|3779.7
00:57:11|3779.7
00:57:12|3779.7
00:57:13|3779.7
00:57:14|3779.7
00:57:14|3780.
00:57:15|3780.
00:57:17|3780.
00:57:18|3780.
00:57:18|3780.
00:57:19|3780.
00:57:20|3780.
00:57:21|3780.
00:57:23|3780.
00:57:23|3780.
00:57:25|3780.35
00:57:25|3780.23
00:57:26|3780.23
00:57:27|3780.23
00:57:28|3780.23
00:57:30|3779.84
00:57:32|3779.84
00:57:33|3779.84
00:57:35|3780.54
00:57:36|3780.53
00:57:38|3781.5
00:57:38|3782.72
00:57:40|3782.72
00:57:41|3782.72
00:57:42|3783.
00:57:43|3783.1
00:57:44|3782.44
00:57:45|3782.44
00:57:46|3782.
00:57:47|3782.
00:57:48|3782.
00:57:50|3780.5
00:57:50|3780.5
00:57:51|3780.96
00:57:53|3781.05
00:57:53|3781.04
00:57:54|3781.04
00:57:55|3781.04
00:57:56|3781.04
00:57:57|3781.04
00:57:58|3781.04
00:57:59|3781.04
00:58:00|3781.04
00:58:01|3779.7
00:58:02|3779.7
00:58:03|3779.7
00:58:04|3779.7
00:58:05|3779.7
00:58:06|3779.7
00:58:07|3779.7
00:58:08|3779.
00:58:09|3779.34
00:58:10|3779.34
00:58:11|3779.34
00:58:12|3779.99
00:58:13|3779.99
00:58:14|3779.99
00:58:15|3779.99
00:58:16|3779.99
00:58:17|3780.47
00:58:18|3780.47
00:58:19|3780.47
00:58:20|3780.47
00:58:21|3780.47
00:58:22|3780.47
00:58:23|3780.47
00:58:24|3780.47
00:58:25|3780.47
00:58:26|3781.5
00:58:28|3781.5
00:58:29|3782.52
00:58:29|3783.
00:58:32|3783.68
00:58:32|3783.68
00:58:33|3783.68
00:58:34|3783.68
00:58:35|3783.68
00:58:37|3782.58
00:58:38|3782.58
00:58:39|3782.58
00:58:41|3782.07
00:58:41|3782.07
00:58:42|3782.
00:58:43|3781.5
00:58:44|3781.55
00:58:45|3781.55
00:58:46|3782.06
00:58:47|3782.61
00:58:49|3783.
00:58:49|3783.
00:58:50|3783.
00:58:51|3782.14
00:58:52|3782.14
00:58:54|3782.14
00:58:55|3782.14
00:58:56|3782.14
00:58:57|3782.
00:58:58|3782.
00:58:59|3782.
00:59:00|3783.23
00:59:01|3783.99
00:59:02|3783.99
00:59:03|3783.41
00:59:04|3783.41
00:59:05|3783.41
00:59:06|3783.41
00:59:07|3783.41
00:59:08|3783.01
00:59:09|3783.26
00:59:10|3782.62
00:59:11|3782.62
00:59:12|3782.62
00:59:13|3782.62
00:59:14|3782.62
00:59:15|3782.62
00:59:16|3783.63
00:59:17|3784.02
00:59:18|3784.02
00:59:19|3784.02
00:59:20|3784.02
00:59:21|3784.02
00:59:22|3784.02
00:59:23|3784.02
00:59:24|3784.02
00:59:25|3781.16
00:59:26|3781.16
00:59:27|3781.16
00:59:28|3781.16
00:59:29|3781.16
00:59:30|3781.16
00:59:31|3781.16
00:59:33|3781.16
00:59:35|3781.
00:59:35|3779.97
00:59:37|3779.97
00:59:38|3779.97
00:59:39|3779.97
00:59:40|3780.33
00:59:41|3780.33
00:59:42|3780.56
00:59:43|3780.56
00:59:44|3780.56
00:59:45|3780.56
00:59:46|3780.56
00:59:47|3780.56
00:59:48|3780.56
00:59:50|3780.56
00:59:50|3780.56
00:59:51|3780.56
00:59:52|3780.56
00:59:53|3780.56
00:59:54|3780.56
00:59:55|3780.56
00:59:56|3780.56
00:59:57|3780.56
00:59:58|3780.56
00:59:59|3780.56
01:00:01|3780.56
01:00:01|3780.56
01:00:02|3780.56
01:00:03|3780.56
01:00:04|3780.56
01:00:05|3780.56
01:00:06|3780.56
01:00:07|3780.56
01:00:08|3779.76
01:00:09|3778.13
01:00:10|3778.13
01:00:11|3778.13
01:00:12|3778.13
01:00:13|3778.13
01:00:14|3778.13
01:00:15|3779.45
01:00:16|3780.74
01:00:17|3780.74
01:00:18|3779.57
01:00:19|3778.51
01:00:20|3778.51
01:00:21|3778.51
01:00:22|3778.51
01:00:23|3778.51
01:00:24|3778.51
01:00:25|3778.51
01:00:26|3778.25
01:00:27|3778.78
01:00:28|3778.78
01:00:29|3778.78
01:00:30|3778.03
01:00:31|3778.03
01:00:33|3778.34
01:00:35|3778.69
01:00:36|3778.69
01:00:37|3778.69
01:00:38|3778.79
01:00:39|3778.79
01:00:41|3778.79
01:00:42|3778.79
01:00:43|3778.79
01:00:44|3778.79
01:00:46|3778.79
01:00:47|3778.46
01:00:48|3778.46
01:00:49|3778.35
01:00:50|3778.35
01:00:51|3778.35
01:00:52|3778.35
01:00:53|3777.92
01:00:54|3777.92
01:00:55|3777.92
01:00:56|3777.92
01:00:57|3777.92
01:00:58|3777.92
01:00:59|3777.92
01:01:00|3777.92
01:01:01|3777.92
01:01:02|3777.92
01:01:03|3777.92
01:01:04|3777.92
01:01:05|3777.92
01:01:06|3777.92
01:01:07|3777.92
01:01:08|3777.92
01:01:09|3778.87
01:01:10|3778.79
01:01:11|3778.79
01:01:12|3778.79
01:01:13|3778.79
01:01:14|3778.79
01:01:15|3778.79
01:01:16|3778.79
01:01:17|3778.79
01:01:18|3778.79
01:01:19|3778.79
01:01:20|3778.79
01:01:21|3778.79
01:01:22|3778.79
01:01:23|3778.79
01:01:24|3780.41
01:01:25|3781.02
01:01:26|3781.02
01:01:27|3781.03
01:01:28|3781.03
01:01:29|3781.03
01:01:30|3781.03
01:01:32|3781.03
01:01:33|3781.02
01:01:34|3781.02
01:01:35|3780.17
01:01:37|3778.04
01:01:38|3778.04
01:01:39|3779.17
01:01:40|3779.17
01:01:40|3779.17
01:01:42|3779.17
01:01:43|3779.17
01:01:43|3781.49
01:01:45|3781.5
01:01:46|3781.5
01:01:47|3781.93
01:01:48|3781.93
01:01:49|3781.93
01:01:51|3781.93
01:01:52|3781.48
01:01:52|3781.48
01:01:53|3781.51
01:01:55|3782.58
01:01:56|3782.58
01:01:56|3782.58
01:01:57|3782.58
01:01:59|3781.96
01:02:00|3781.96
01:02:00|3781.96
01:02:01|3781.96
01:02:02|3781.96
01:02:04|3781.96
01:02:05|3782.21
01:02:05|3782.21
01:02:07|3782.87
01:02:07|3782.87
01:02:09|3782.87
01:02:10|3782.87
01:02:11|3782.87
01:02:11|3782.87
01:02:12|3782.87
01:02:14|3782.87
01:02:14|3782.87
01:02:15|3782.87
01:02:17|3782.87
01:02:17|3784.29
01:02:19|3784.5
01:02:19|3784.48
01:02:20|3784.48
01:02:21|3784.55
01:02:22|3784.55
01:02:24|3784.55
01:02:25|3784.55
01:02:26|3784.55
01:02:26|3784.49
01:02:27|3784.49
01:02:28|3784.49
01:02:29|3784.49
01:02:30|3784.49
01:02:32|3784.49
01:02:33|3784.89
01:02:33|3784.89
01:02:35|3784.89
01:02:37|3784.89
01:02:39|3785.45
01:02:39|3785.45
01:02:42|3785.98
01:02:42|3786.
01:02:43|3786.
01:02:44|3786.
01:02:46|3786.
01:02:47|3786.74
01:02:48|3786.06
01:02:48|3786.06
01:02:50|3786.06
01:02:51|3786.08
01:02:52|3786.08
01:02:53|3786.08
01:02:54|3786.08
01:02:55|3786.29
01:02:56|3786.29
01:02:57|3786.3
01:02:57|3786.3
01:02:58|3786.3
01:03:00|3786.28
01:03:01|3785.
01:03:02|3785.
01:03:03|3785.18
01:03:04|3786.19
01:03:05|3786.18
01:03:05|3786.18
01:03:07|3786.18
01:03:08|3786.18
01:03:09|3786.18
01:03:10|3786.18
01:03:11|3786.18
01:03:12|3786.18
01:03:13|3786.18
01:03:14|3786.18
01:03:15|3786.18
01:03:15|3786.18
01:03:17|3786.18
01:03:17|3786.18
01:03:19|3786.18
01:03:20|3786.18
01:03:21|3786.18
01:03:22|3786.18
01:03:22|3786.18
01:03:24|3786.18
01:03:24|3786.18
01:03:26|3786.18
01:03:27|3786.93
01:03:28|3786.93
01:03:28|3786.93
01:03:30|3786.93
01:03:30|3786.93
01:03:32|3786.93
01:03:32|3786.93
01:03:34|3786.93
01:03:35|3785.94
01:03:37|3785.94
01:03:38|3785.44
01:03:39|3785.44
01:03:41|3785.44
01:03:42|3785.4
01:03:43|3785.4
01:03:44|3785.39
01:03:45|3785.39
01:03:46|3785.39
01:03:47|3785.39
01:03:48|3785.39
01:03:49|3785.39
01:03:50|3785.39
01:03:51|3785.39
01:03:52|3785.39
01:03:53|3785.39
01:03:54|3785.39
01:03:55|3785.39
01:03:56|3785.55
01:03:57|3785.55
01:03:59|3785.55
01:03:59|3785.55
01:04:01|3785.55
01:04:02|3785.55
01:04:02|3785.55
01:04:03|3785.55
01:04:04|3785.81
01:04:06|3786.92
01:04:06|3786.92
01:04:07|3786.92
01:04:09|3786.92
01:04:10|3786.92
01:04:10|3786.92
01:04:11|3786.92
01:04:13|3786.92
01:04:14|3786.92
01:04:14|3786.79
01:04:15|3786.79
01:04:16|3786.71
01:04:17|3786.71
01:04:18|3786.71
01:04:20|3786.71
01:04:20|3786.71
01:04:22|3786.71
01:04:23|3785.94
01:04:23|3785.94
01:04:24|3785.94
01:04:25|3785.94
01:04:27|3785.94
01:04:27|3785.94
01:04:28|3785.94
01:04:29|3785.94
01:04:30|3785.94
01:04:31|3785.94
01:04:33|3785.94
01:04:33|3785.94
01:04:35|3785.94
01:04:35|3785.94
01:04:37|3785.94
01:04:39|3785.94
01:04:39|3785.94
01:04:41|3785.94
01:04:43|3786.44
01:04:43|3786.44
01:04:45|3786.44
01:04:46|3786.44
01:04:47|3786.44
01:04:48|3786.44
01:04:49|3786.44
01:04:50|3786.44
01:04:52|3786.44
01:04:52|3786.44
01:04:53|3786.44
01:04:54|3786.45
01:04:55|3786.47
01:04:56|3786.47
01:04:57|3786.47
01:04:58|3786.47
01:04:59|3786.44
01:05:00|3786.44
01:05:01|3786.44
01:05:02|3786.44
01:05:03|3786.44
01:05:04|3786.44
01:05:05|3787.13
01:05:06|3787.13
01:05:08|3787.15
01:05:09|3787.15
01:05:10|3787.13
01:05:11|3787.13
01:05:11|3787.13
01:05:13|3787.13
01:05:14|3787.15
01:05:14|3787.16
01:05:16|3787.16
01:05:17|3787.16
01:05:17|3787.16
01:05:19|3787.16
01:05:20|3787.4
01:05:20|3786.94
01:05:22|3786.94
01:05:23|3786.94
01:05:23|3786.94
01:05:25|3786.94
01:05:26|3786.94
01:05:27|3786.94
01:05:28|3786.94
01:05:29|3785.95
01:05:29|3785.95
01:05:31|3785.95
01:05:32|3785.95
01:05:32|3785.95
01:05:34|3786.21
01:05:35|3786.21
01:05:36|3786.21
01:05:37|3786.21
01:05:38|3786.21
01:05:40|3786.21
01:05:41|3786.21
01:05:42|3786.21
01:05:43|3786.21
01:05:45|3786.21
01:05:46|3786.21
01:05:47|3786.21
01:05:48|3786.21
01:05:49|3786.21
01:05:50|3785.17
01:05:50|3785.
01:05:51|3785.
01:05:53|3784.96
01:05:53|3784.96
01:05:54|3784.96
01:05:55|3786.03
01:05:56|3786.03
01:05:58|3786.03
01:05:59|3786.03
01:06:00|3786.03
01:06:01|3786.03
01:06:02|3786.03
01:06:03|3786.03
01:06:04|3785.97
01:06:05|3785.97
01:06:06|3785.97
01:06:07|3785.97
01:06:08|3785.97
01:06:09|3785.97
01:06:10|3785.97
01:06:11|3785.97
01:06:12|3785.89
01:06:14|3785.89
01:06:14|3785.89
01:06:16|3785.89
01:06:16|3785.89
01:06:17|3785.89
01:06:18|3785.94
01:06:20|3785.94
01:06:20|3785.94
01:06:21|3785.94
01:06:22|3785.94
01:06:23|3785.94
01:06:24|3785.93
01:06:25|3785.93
01:06:26|3785.93
01:06:28|3785.93
01:06:28|3785.93
01:06:29|3785.93
01:06:30|3785.93
01:06:31|3785.93
01:06:32|3785.93
01:06:33|3785.93
01:06:34|3785.93
01:06:35|3785.93
01:06:36|3785.93
01:06:37|3785.93
01:06:39|3785.93
01:06:40|3785.93
01:06:42|3785.93
01:06:43|3786.71
01:06:44|3786.71
01:06:45|3786.71
01:06:46|3787.41
01:06:47|3787.15
01:06:49|3787.15
01:06:50|3785.83
01:06:50|3785.83
01:06:51|3785.83
01:06:53|3785.83
01:06:53|3785.83
01:06:55|3785.83
01:06:55|3786.13
01:06:56|3786.13
01:06:57|3786.13
01:06:58|3786.13
01:06:59|3786.13
01:07:00|3786.13
01:07:02|3786.13
01:07:03|3786.13
01:07:04|3786.13
01:07:05|3786.13
01:07:06|3786.13
01:07:07|3786.13
01:07:08|3786.13
01:07:08|3786.13
01:07:10|3786.13
01:07:11|3786.13
01:07:12|3786.13
01:07:13|3786.13
01:07:13|3786.13
01:07:15|3786.13
01:07:15|3786.13
01:07:17|3786.13
01:07:18|3785.85
01:07:19|3785.85
01:07:20|3785.85
01:07:21|3785.85
01:07:22|3785.85
01:07:23|3785.85
01:07:24|3785.85
01:07:25|3785.85
01:07:25|3785.85
01:07:27|3785.85
01:07:28|3785.85
01:07:28|3785.85
01:07:29|3785.85
01:07:31|3786.78
01:07:31|3786.78
01:07:32|3786.78
01:07:34|3786.78
01:07:35|3787.44
01:07:36|3787.44
01:07:36|3787.44
01:07:38|3787.44
01:07:39|3787.44
01:07:39|3787.44
01:07:41|3786.61
01:07:43|3786.68
01:07:43|3786.68
01:07:45|3786.68
01:07:45|3786.68
01:07:46|3786.68
01:07:48|3786.68
01:07:49|3786.68
01:07:50|3786.68
01:07:50|3786.68
01:07:52|3786.68
01:07:53|3786.68
01:07:54|3786.68
01:07:55|3786.68
01:07:56|3786.68
01:07:57|3786.68
01:07:58|3786.68
01:07:59|3786.68
01:08:01|3786.68
01:08:01|3786.68
01:08:03|3786.68
01:08:05|3787.47
01:08:05|3787.47
01:08:06|3787.47
01:08:07|3787.47
01:08:08|3787.47
01:08:09|3787.47
01:08:10|3787.47
01:08:11|3787.47
01:08:12|3787.47
01:08:13|3787.5
01:08:14|3787.5
01:08:15|3787.5
01:08:16|3787.5
01:08:17|3787.5
01:08:18|3787.5
01:08:19|3787.5
01:08:20|3787.5
01:08:21|3787.5
01:08:22|3787.5
01:08:23|3787.5
01:08:24|3787.5
01:08:25|3787.5
01:08:26|3787.5
01:08:27|3787.5
01:08:28|3789.
01:08:29|3788.85
01:08:30|3788.85
01:08:31|3788.85
01:08:32|3788.85
01:08:33|3788.85
01:08:34|3788.85
01:08:35|3788.85
01:08:36|3788.85
01:08:37|3788.42
01:08:38|3788.42
01:08:39|3788.42
01:08:41|3788.42
01:08:43|3788.42
01:08:44|3788.01
01:08:45|3788.01
01:08:46|3788.01
01:08:47|3788.01
01:08:48|3788.01
01:08:50|3788.01
01:08:51|3788.01
01:08:52|3788.01
01:08:53|3788.01
01:08:54|3788.01
01:08:55|3788.01
01:08:57|3788.01
01:08:57|3789.4
01:08:58|3789.4
01:08:59|3789.4
01:09:00|3789.4
01:09:01|3789.4
01:09:02|3788.59
01:09:03|3788.59
01:09:04|3789.47
01:09:05|3789.47
01:09:06|3789.47
01:09:08|3789.47
01:09:08|3789.47
01:09:10|3789.47
01:09:10|3789.47
01:09:12|3788.5
01:09:13|3788.5
01:09:14|3788.5
01:09:15|3788.83
01:09:15|3788.83
01:09:17|3788.83
01:09:18|3788.83
01:09:19|3788.83
01:09:20|3788.83
01:09:21|3788.83
01:09:22|3788.83
01:09:23|3788.83
01:09:23|3788.83
01:09:24|3788.
01:09:26|3788.
01:09:27|3788.
01:09:28|3788.
01:09:29|3788.17
01:09:30|3788.17
01:09:31|3788.17
01:09:32|3788.17
01:09:33|3788.19
01:09:34|3788.2
01:09:35|3788.2
01:09:36|3788.2
01:09:37|3788.99
01:09:38|3789.
01:09:38|3789.
01:09:40|3789.
01:09:41|3789.
01:09:43|3789.
01:09:43|3789.
01:09:44|3789.
01:09:45|3789.
01:09:47|3789.
01:09:47|3789.
01:09:49|3789.
01:09:49|3789.
01:09:50|3789.
01:09:52|3789.
01:09:52|3788.91
01:09:54|3788.91
01:09:55|3788.91
01:09:55|3788.91
01:09:56|3788.91
01:09:58|3788.91
01:09:58|3788.91
01:09:59|3788.91
01:10:01|3788.91
01:10:01|3789.82
01:10:02|3789.82
01:10:03|3789.82
01:10:05|3789.82
01:10:05|3789.82
01:10:07|3789.82
01:10:07|3789.82
01:10:08|3789.82
01:10:09|3789.82
01:10:10|3789.82
01:10:11|3789.82
01:10:13|3789.82
01:10:14|3789.82
01:10:14|3789.82
01:10:15|3789.82
01:10:16|3789.82
01:10:17|3789.82
01:10:18|3789.82
01:10:19|3789.61
01:10:20|3789.61
01:10:21|3789.61
01:10:22|3789.61
01:10:23|3789.61
01:10:24|3788.63
01:10:25|3788.63
01:10:27|3788.63
01:10:27|3788.63
01:10:28|3788.63
01:10:29|3788.63
01:10:30|3788.63
01:10:31|3788.63
01:10:32|3788.63
01:10:33|3788.63
01:10:34|3788.63
01:10:35|3788.63
01:10:36|3788.63
01:10:37|3788.8
01:10:38|3788.8
01:10:39|3788.8
01:10:40|3788.72
01:10:41|3788.72
01:10:43|3788.72
01:10:45|3788.72
01:10:46|3788.72
01:10:47|3788.72
01:10:49|3789.25
01:10:50|3788.5
01:10:51|3788.5
01:10:52|3788.5
01:10:53|3788.5
01:10:54|3788.5
01:10:55|3788.5
01:10:56|3788.5
01:10:58|3788.5
01:10:58|3788.5
01:10:59|3788.5
01:11:00|3788.5
01:11:01|3788.5
01:11:02|3788.5
01:11:03|3788.5
01:11:04|3788.5
01:11:05|3788.5
01:11:06|3788.5
01:11:07|3788.5
01:11:08|3788.5
01:11:10|3788.5
01:11:11|3788.66
01:11:12|3788.66
01:11:12|3788.66
01:11:13|3788.66
01:11:15|3788.66
01:11:16|3788.66
01:11:17|3788.08
01:11:17|3788.08
01:11:19|3788.08
01:11:19|3788.
01:11:21|3788.
01:11:21|3788.
01:11:23|3788.
01:11:24|3788.
01:11:25|3788.
01:11:26|3787.73
01:11:27|3787.73
01:11:28|3787.73
01:11:29|3787.73
01:11:29|3787.73
01:11:31|3787.73
01:11:31|3787.73
01:11:33|3787.73
01:11:34|3787.72
01:11:34|3787.72
01:11:36|3787.72
01:11:37|3787.72
01:11:37|3787.72
01:11:39|3787.72
01:11:40|3787.72
01:11:41|3787.72
01:11:41|3787.72
01:11:43|3787.72
01:11:45|3787.72
01:11:45|3787.72
01:11:47|3787.72
01:11:48|3787.72
01:11:50|3788.65
01:11:51|3788.65
01:11:51|3788.65
01:11:53|3786.6
01:11:54|3786.5
01:11:54|3786.5
01:11:55|3786.5
01:11:58|3786.5
01:11:58|3786.5
01:11:59|3786.54
01:12:00|3786.54
01:12:01|3786.54
01:12:02|3786.54
01:12:03|3786.54
01:12:05|3786.54
01:12:06|3786.54
01:12:06|3786.54
01:12:08|3786.54
01:12:09|3786.54
01:12:10|3786.54
01:12:11|3786.86
01:12:12|3786.86
01:12:13|3786.86
01:12:14|3786.86
01:12:15|3786.86
01:12:16|3786.86
01:12:17|3786.86
01:12:18|3786.86
01:12:19|3786.86
01:12:20|3786.86
01:12:21|3786.86
01:12:22|3786.86
01:12:23|3786.86
01:12:24|3786.86
01:12:25|3786.86
01:12:26|3786.86
01:12:26|3785.61
01:12:28|3785.61
01:12:28|3785.61
01:12:30|3785.61
01:12:30|3785.61
01:12:32|3785.61
01:12:33|3785.61
01:12:33|3785.
01:12:35|3785.
01:12:36|3783.15
01:12:37|3783.15
01:12:38|3783.15
01:12:38|3783.15
01:12:40|3783.15
01:12:40|3783.15
01:12:42|3783.15
01:12:42|3783.15
01:12:44|3782.91
01:12:46|3782.91
01:12:48|3782.91
01:12:48|3782.91
01:12:49|3782.91
01:12:50|3782.91
01:12:51|3784.08
01:12:52|3784.08
01:12:53|3784.08
01:12:54|3784.08
01:12:56|3784.08
01:12:56|3784.08
01:12:57|3784.08
01:12:58|3784.08
01:13:00|3784.08
01:13:00|3784.08
01:13:01|3784.08
01:13:02|3784.08
01:13:03|3784.08
01:13:04|3784.15
01:13:05|3784.15
01:13:06|3784.15
01:13:07|3784.15
01:13:09|3784.15
01:13:10|3784.15
01:13:11|3784.15
01:13:12|3784.15
01:13:13|3784.15
01:13:14|3784.16
01:13:15|3784.16
01:13:16|3784.16
01:13:17|3784.16
01:13:18|3785.04
01:13:19|3785.05
01:13:20|3785.05
01:13:21|3785.1
01:13:22|3785.1
01:13:23|3785.1
01:13:24|3785.1
01:13:25|3785.1
01:13:26|3785.1
01:13:27|3785.1
01:13:28|3785.1
01:13:29|3785.1
01:13:30|3785.1
01:13:31|3785.1
01:13:32|3785.1
01:13:33|3785.1
01:13:34|3785.1
01:13:35|3784.23
01:13:36|3784.23
01:13:37|3784.23
01:13:38|3783.85
01:13:39|3783.5
01:13:40|3783.5
01:13:41|3783.5
01:13:42|3783.5
01:13:43|3783.5
01:13:44|3783.5
01:13:45|3783.5
01:13:47|3783.66
01:13:47|3784.5
01:13:49|3785.55
01:13:50|3785.55
01:13:51|3785.55
01:13:52|3785.55
01:13:53|3785.55
01:13:54|3785.55
01:13:55|3785.55
01:13:56|3785.55
01:13:57|3785.55
01:13:58|3785.55
01:13:59|3785.55
01:14:00|3785.55
01:14:01|3785.55
01:14:02|3785.55
01:14:03|3785.55
01:14:04|3785.55
01:14:05|3785.55
01:14:06|3785.55
01:14:07|3785.55
01:14:08|3785.55
01:14:09|3785.55
01:14:10|3786.
01:14:11|3786.35
01:14:12|3786.35
01:14:13|3786.35
01:14:14|3786.35
01:14:15|3786.35
01:14:16|3786.35
01:14:17|3786.35
01:14:18|3786.35
01:14:19|3786.35
01:14:20|3786.35
01:14:21|3787.09
01:14:22|3787.09
01:14:23|3787.5
01:14:24|3787.5
01:14:25|3787.5
01:14:26|3788.72
01:14:27|3788.72
01:14:28|3788.72
01:14:29|3788.72
01:14:30|3788.72
01:14:31|3788.75
01:14:32|3788.75
01:14:33|3788.75
01:14:34|3788.75
01:14:35|3788.75
01:14:37|3788.75
01:14:38|3788.75
01:14:39|3788.75
01:14:40|3788.75
01:14:41|3788.75
01:14:42|3788.75
01:14:43|3788.12
01:14:44|3788.12
01:14:45|3788.12
01:14:46|3788.12
01:14:48|3788.12
01:14:49|3788.12
01:14:51|3788.12
01:14:51|3787.66
01:14:52|3787.66
01:14:54|3787.66
01:14:54|3787.66
01:14:55|3787.66
01:14:56|3787.66
01:14:57|3789.
01:14:58|3789.04
01:14:59|3789.04
01:15:00|3789.04
01:15:01|3789.04
01:15:02|3789.04
01:15:04|3788.84
01:15:05|3788.84
01:15:05|3788.84
01:15:06|3788.
01:15:07|3788.
01:15:08|3788.
01:15:09|3788.
01:15:10|3788.
01:15:11|3788.09
01:15:12|3788.09
01:15:14|3788.09
01:15:14|3789.15
01:15:16|3787.91
01:15:16|3787.91
01:15:17|3787.91
01:15:18|3787.91
01:15:19|3787.91
01:15:20|3787.91
01:15:21|3787.91
01:15:22|3787.91
01:15:23|3787.91
01:15:24|3787.91
01:15:25|3787.91
01:15:27|3788.55
01:15:27|3788.55
01:15:28|3788.1
01:15:29|3787.81
01:15:30|3787.81
01:15:31|3787.81
01:15:32|3787.81
01:15:33|3787.81
01:15:34|3787.81
01:15:35|3788.05
01:15:36|3787.13
01:15:37|3787.13
01:15:38|3787.13
01:15:40|3787.13
01:15:40|3787.13
01:15:41|3787.24
01:15:42|3787.24
01:15:43|3787.24
01:15:44|3787.24
01:15:45|3787.78
01:15:46|3787.79
01:15:48|3787.79
01:15:49|3787.79
01:15:50|3787.79
01:15:51|3787.79
01:15:52|3787.79
01:15:53|3787.79
01:15:54|3787.79
01:15:55|3787.79
01:15:56|3787.79
01:15:57|3788.55
01:15:58|3788.55
01:15:59|3788.55
01:16:00|3788.55
01:16:01|3788.55
01:16:03|3788.55
01:16:04|3788.55
01:16:05|3788.55
01:16:05|3788.55
01:16:07|3788.55
01:16:07|3788.55
01:16:08|3787.34
01:16:10|3787.34
01:16:11|3787.34
01:16:11|3787.34
01:16:13|3787.34
01:16:13|3787.34
01:16:14|3787.34
01:16:15|3787.34
01:16:16|3787.34
01:16:17|3787.34
01:16:19|3787.34
01:16:19|3787.34
01:16:20|3787.34
01:16:22|3786.5
01:16:22|3786.02
01:16:24|3786.02
01:16:24|3786.02
01:16:25|3786.02
01:16:26|3786.02
01:16:27|3786.02
01:16:28|3786.02
01:16:30|3786.02
01:16:30|3786.02
01:16:32|3786.02
01:16:33|3785.77
01:16:33|3785.77
01:16:34|3785.77
01:16:35|3785.77
01:16:36|3785.77
01:16:37|3785.77
01:16:38|3785.77
01:16:40|3784.8
01:16:41|3784.8
01:16:42|3784.8
01:16:42|3784.8
01:16:43|3784.8
01:16:44|3784.8
01:16:45|3784.8
01:16:47|3784.8
01:16:47|3784.8
01:16:49|3784.8
01:16:51|3784.57
01:16:53|3784.57
01:16:54|3784.57
01:16:54|3785.25
01:16:55|3785.25
01:16:57|3785.6
01:16:58|3785.6
01:16:59|3785.6
01:17:00|3785.6
01:17:01|3785.6
01:17:02|3784.22
01:17:03|3783.5
01:17:04|3783.5
01:17:05|3783.5
01:17:06|3783.5
01:17:07|3779.66
01:17:08|3780.
01:17:09|3780.83
01:17:10|3780.83
01:17:12|3780.83
01:17:12|3780.83
01:17:13|3781.17
01:17:14|3781.62
01:17:15|3781.62
01:17:16|3781.62
01:17:17|3781.62
01:17:18|3781.62
01:17:19|3781.62
01:17:20|3781.62
01:17:21|3781.62
01:17:22|3781.62
01:17:23|3781.62
01:17:24|3781.62
01:17:25|3781.62
01:17:26|3781.62
01:17:27|3780.42
01:17:29|3780.
01:17:30|3780.
01:17:31|3780.
01:17:32|3779.
01:17:33|3779.
01:17:34|3779.47
01:17:35|3779.47
01:17:36|3779.47
01:17:37|3779.47
01:17:38|3779.47
01:17:39|3779.47
01:17:40|3779.47
01:17:41|3778.57
01:17:42|3778.57
01:17:43|3778.57
01:17:44|3778.57
01:17:45|3778.57
01:17:46|3778.57
01:17:47|3780.
01:17:48|3780.
01:17:49|3780.
01:17:51|3780.02
01:17:52|3780.02
01:17:53|3780.2
01:17:55|3780.2
01:17:55|3780.2
01:17:57|3780.46
01:17:57|3780.46
01:17:58|3780.46
01:17:59|3779.89
01:18:00|3779.89
01:18:01|3779.89
01:18:02|3780.11
01:18:04|3780.11
01:18:04|3780.11
01:18:05|3780.11
01:18:06|3780.11
01:18:07|3780.11
01:18:08|3780.11
01:18:09|3780.11
01:18:11|3780.11
01:18:11|3780.74
01:18:12|3780.74
01:18:13|3780.74
01:18:14|3780.74
01:18:15|3780.74
01:18:16|3780.74
01:18:17|3780.74
01:18:18|3780.74
01:18:19|3780.74
01:18:20|3781.31
01:18:22|3781.
01:18:23|3781.16
01:18:24|3781.16
01:18:24|3780.95
01:18:26|3780.95
01:18:27|3780.91
01:18:28|3780.91
01:18:28|3780.91
01:18:30|3780.91
01:18:32|3780.91
01:18:33|3780.91
01:18:33|3780.91
01:18:35|3780.91
01:18:35|3780.91
01:18:36|3780.91
01:18:38|3780.91
01:18:38|3781.5
01:18:39|3781.5
01:18:40|3781.5
01:18:41|3781.5
01:18:42|3781.5
01:18:43|3781.5
01:18:44|3781.5
01:18:45|3781.5
01:18:46|3781.5
01:18:47|3780.91
01:18:48|3780.91
01:18:49|3780.91
01:18:52|3780.5
01:18:52|3780.5
01:18:54|3780.92
01:18:55|3780.36
01:18:55|3780.36
01:18:57|3780.36
01:18:58|3780.36
01:19:00|3780.36
01:19:00|3780.36
01:19:01|3780.36
01:19:02|3780.36
01:19:03|3780.36
01:19:04|3780.36
01:19:05|3780.36
01:19:06|3781.12
01:19:07|3781.12
01:19:09|3781.12
01:19:09|3781.12
01:19:10|3781.21
01:19:11|3781.28
01:19:12|3781.5
01:19:13|3781.5
01:19:14|3782.08
01:19:15|3782.08
01:19:16|3782.08
01:19:18|3782.08
01:19:19|3782.08
01:19:20|3782.08
01:19:21|3782.08
01:19:22|3782.53
01:19:23|3782.53
01:19:24|3782.53
01:19:25|3782.53
01:19:26|3782.53
01:19:27|3783.34
01:19:28|3783.34
01:19:29|3783.21
01:19:29|3783.2
01:19:31|3783.2
01:19:32|3782.08
01:19:32|3782.
01:19:34|3780.5
01:19:35|3780.5
01:19:36|3780.5
01:19:37|3780.5
01:19:38|3780.65
01:19:39|3780.65
01:19:40|3780.65
01:19:41|3780.65
01:19:42|3781.29
01:19:42|3781.29
01:19:44|3781.29
01:19:45|3779.75
01:19:45|3779.75
01:19:47|3779.75
01:19:48|3779.75
01:19:49|3779.75
01:19:49|3779.75
01:19:51|3779.75
01:19:51|3779.75
01:19:54|3779.75
01:19:55|3779.41
01:19:57|3779.41
01:19:57|3779.41
01:19:59|3779.41
01:20:00|3779.41
01:20:01|3779.41
01:20:02|3778.96
01:20:04|3778.52
01:20:04|3778.52
01:20:05|3778.52
01:20:07|3778.52
01:20:07|3778.52
01:20:08|3778.52
01:20:09|3778.52
01:20:10|3778.52
01:20:12|3777.13
01:20:12|3777.13
01:20:13|3777.13
01:20:14|3777.13
01:20:16|3778.05
01:20:17|3778.5
01:20:18|3778.5
01:20:19|3778.5
01:20:20|3778.5
01:20:21|3778.08
01:20:22|3778.08
01:20:23|3778.08
01:20:24|3778.08
01:20:25|3778.22
01:20:26|3778.22
01:20:27|3778.22
01:20:28|3778.22
01:20:29|3778.22
01:20:30|3778.22
01:20:31|3778.22
01:20:32|3778.22
01:20:33|3778.22
01:20:34|3778.22
01:20:35|3778.22
01:20:36|3778.22
01:20:37|3778.22
01:20:38|3778.22
01:20:39|3778.22
01:20:40|3778.22
01:20:41|3778.22
01:20:42|3778.22
01:20:43|3778.73
01:20:44|3778.73
01:20:45|3778.73
01:20:46|3778.73
01:20:47|3778.73
01:20:48|3778.73
01:20:49|3778.73
01:20:50|3778.73
01:20:51|3778.73
01:20:53|3778.73
01:20:54|3778.73
01:20:55|3778.73
01:20:56|3778.73
01:20:57|3778.73
01:20:58|3778.73
01:20:59|3778.73
01:21:00|3779.17
01:21:01|3779.17
01:21:02|3779.17
01:21:04|3779.17
01:21:05|3779.17
01:21:05|3779.17
01:21:06|3779.17
01:21:08|3779.17
01:21:09|3779.17
01:21:09|3779.17
01:21:11|3779.17
01:21:12|3777.84
01:21:13|3777.84
01:21:14|3778.03
01:21:15|3777.88
01:21:16|3777.88
01:21:17|3777.88
01:21:18|3777.88
01:21:19|3777.88
01:21:20|3777.88
01:21:21|3777.88
01:21:22|3777.88
01:21:23|3779.24
01:21:24|3779.24
01:21:25|3779.24
01:21:26|3779.24
01:21:27|3779.24
01:21:28|3779.24
01:21:29|3779.24
01:21:30|3779.24
01:21:31|3779.24
01:21:32|3779.24
01:21:33|3779.24
01:21:34|3779.24
01:21:36|3778.49
01:21:36|3778.49
01:21:37|3778.49
01:21:39|3778.49
01:21:39|3778.49
01:21:41|3778.49
01:21:41|3778.49
01:21:43|3778.49
01:21:44|3778.49
01:21:45|3778.49
01:21:45|3778.49
01:21:46|3778.49
01:21:47|3778.49
01:21:49|3778.49
01:21:50|3778.49
01:21:50|3778.49
01:21:51|3779.07
01:21:52|3779.07
01:21:54|3779.07
01:21:56|3779.07
01:21:58|3779.07
01:21:59|3779.07
01:22:00|3779.07
01:22:01|3778.03
01:22:03|3776.76
01:22:04|3776.76
01:22:05|3776.76
01:22:05|3776.76
01:22:07|3776.76
01:22:07|3777.48
01:22:09|3777.48
01:22:10|3777.48
01:22:11|3777.48
01:22:12|3777.48
01:22:13|3777.48
01:22:14|3777.31
01:22:15|3777.31
01:22:16|3777.31
01:22:17|3777.31
01:22:17|3777.31
01:22:19|3777.31
01:22:20|3777.31
01:22:20|3777.31
01:22:22|3777.31
01:22:23|3777.31
01:22:24|3777.25
01:22:25|3777.25
01:22:26|3777.25
01:22:27|3777.25
01:22:28|3777.25
01:22:29|3777.26
01:22:30|3777.26
01:22:31|3777.26
01:22:32|3777.26
01:22:33|3777.26
01:22:34|3777.26
01:22:35|3777.26
01:22:36|3777.26
01:22:37|3777.26
01:22:37|3777.26
01:22:39|3777.26
01:22:40|3777.26
01:22:41|3777.26
01:22:42|3777.26
01:22:43|3777.26
01:22:44|3777.26
01:22:45|3777.26
01:22:46|3777.26
01:22:47|3777.26
01:22:47|3777.26
01:22:48|3777.26
01:22:50|3777.26
01:22:50|3777.26
01:22:52|3777.26
01:22:53|3777.26
01:22:53|3777.26
01:22:54|3777.26
01:22:57|3777.26
01:22:58|3777.26
01:22:58|3777.26
01:23:00|3777.26
01:23:01|3777.26
01:23:02|3777.26
01:23:04|3777.26
01:23:04|3777.26
01:23:05|3777.26
01:23:06|3777.26
01:23:07|3777.26
01:23:08|3777.26
01:23:09|3777.26
01:23:10|3777.26
01:23:11|3777.26
01:23:12|3778.25
01:23:13|3778.25
01:23:14|3778.25
01:23:15|3778.25
01:23:16|3778.24
01:23:17|3778.25
01:23:18|3778.25
01:23:19|3778.25
01:23:20|3778.25
01:23:21|3778.25
01:23:22|3778.25
01:23:23|3778.25
01:23:24|3778.2
01:23:25|3778.2
01:23:26|3778.2
01:23:28|3778.2
01:23:28|3778.2
01:23:29|3778.2
01:23:30|3778.2
01:23:31|3778.2
01:23:32|3778.2
01:23:33|3779.13
01:23:34|3779.32
01:23:35|3779.32
01:23:36|3779.32
01:23:37|3779.32
01:23:38|3779.32
01:23:39|3779.83
01:23:40|3779.83
01:23:41|3779.83
01:23:42|3779.83
01:23:43|3779.83
01:23:45|3779.83
01:23:45|3779.83
01:23:46|3779.83
01:23:47|3779.59
01:23:48|3779.59
01:23:49|3779.59
01:23:50|3779.54
01:23:51|3779.54
01:23:52|3779.54
01:23:53|3779.54
01:23:54|3779.54
01:23:56|3779.54
01:23:57|3779.54
01:23:58|3779.54
01:24:00|3779.54
01:24:00|3779.54
01:24:01|3779.54
01:24:02|3779.54
01:24:03|3779.54
01:24:05|3779.54
01:24:06|3779.54
01:24:07|3779.54
01:24:08|3779.54
01:24:09|3779.54
01:24:11|3777.5
01:24:12|3776.76
01:24:13|3776.76
01:24:14|3777.52
01:24:15|3777.52
01:24:15|3777.52
01:24:17|3777.52
01:24:18|3777.52
01:24:18|3777.52
01:24:19|3777.52
01:24:20|3777.52
01:24:22|3777.52
01:24:22|3777.52
01:24:23|3777.52
01:24:24|3777.52
01:24:25|3777.52
01:24:27|3777.52
01:24:28|3777.52
01:24:28|3777.52
01:24:29|3777.52
01:24:30|3777.52
01:24:31|3777.52
01:24:32|3777.52
01:24:34|3777.52
01:24:34|3777.52
01:24:36|3777.52
01:24:36|3777.52
01:24:38|3777.52
01:24:38|3777.52
01:24:39|3777.52
01:24:40|3777.52
01:24:42|3777.52
01:24:42|3777.52
01:24:44|3777.52
01:24:44|3777.52
01:24:45|3777.52
01:24:47|3776.62
01:24:47|3776.62
01:24:49|3776.62
01:24:49|3776.62
01:24:50|3776.62
01:24:51|3776.62
01:24:53|3776.62
01:24:53|3776.62
01:24:54|3776.62
01:24:55|3776.62
01:24:58|3776.62
01:24:59|3776.62
01:25:00|3776.62
01:25:01|3776.62
01:25:02|3776.62
01:25:03|3776.09
01:25:04|3776.09
01:25:05|3776.09
01:25:07|3776.09
01:25:08|3776.16
01:25:09|3776.16
01:25:09|3776.16
01:25:10|3776.16
01:25:12|3776.16
01:25:14|3776.16
01:25:14|3776.16
01:25:15|3776.16
01:25:17|3776.01
01:25:18|3776.01
01:25:19|3776.01
01:25:20|3776.01
01:25:21|3777.01
01:25:22|3777.01
01:25:23|3776.3
01:25:24|3776.3
01:25:24|3777.03
01:25:25|3777.03
01:25:26|3777.03
01:25:28|3777.03
01:25:29|3777.03
01:25:29|3777.03
01:25:30|3777.03
01:25:31|3777.03
01:25:33|3777.03
01:25:34|3775.86
01:25:35|3775.86
01:25:36|3775.86
01:25:37|3775.86
01:25:38|3775.86
01:25:38|3775.86
01:25:40|3775.86
01:25:40|3775.86
01:25:41|3775.86
01:25:42|3775.86
01:25:44|3775.86
01:25:45|3775.86
01:25:45|3775.86
01:25:46|3775.86
01:25:48|3775.86
01:25:49|3776.38
01:25:49|3776.38
01:25:51|3776.38
01:25:52|3776.38
01:25:52|3776.38
01:25:54|3776.38
01:25:55|3776.38
01:25:56|3776.38
01:25:57|3776.38
01:25:59|3775.72
01:26:00|3775.73
01:26:01|3775.73
01:26:02|3775.73
01:26:03|3775.73
01:26:04|3775.73
01:26:05|3775.73
01:26:06|3775.73
01:26:07|3775.73
01:26:08|3775.73
01:26:09|3775.73
01:26:10|3775.73
01:26:11|3775.73
01:26:12|3775.73
01:26:13|3775.73
01:26:14|3775.73
01:26:15|3775.73
01:26:16|3775.73
01:26:17|3775.73
01:26:18|3775.73
01:26:19|3775.73
01:26:20|3775.73
01:26:21|3775.73
01:26:22|3775.73
01:26:23|3775.73
01:26:24|3775.73
01:26:25|3775.73
01:26:26|3775.73
01:26:32|3775.73
01:26:32|3775.73
01:26:33|3775.73
01:26:34|3775.73
01:26:35|3775.73
01:26:36|3774.93
01:26:37|3774.93
01:26:38|3774.93
01:26:39|3774.93
01:26:40|3774.93
01:26:41|3774.27
01:26:42|3774.27
01:26:43|3774.27
01:26:44|3774.27
01:26:45|3774.27
01:26:46|3774.27
01:26:47|3774.27
01:26:48|3774.27
01:26:49|3774.27
01:26:50|3774.27
01:26:51|3774.27
01:26:52|3773.68
01:26:53|3773.68
01:26:55|3773.68
01:26:56|3773.68
01:26:57|3773.68
01:26:57|3773.68
01:27:00|3773.68
01:27:01|3773.68
01:27:01|3773.
01:27:03|3773.
01:27:03|3773.
01:27:05|3773.
01:27:06|3773.
01:27:07|3773.
01:27:08|3771.72
01:27:09|3771.72
01:27:10|3772.04
01:27:11|3772.04
01:27:12|3772.04
01:27:13|3772.04
01:27:13|3772.04
01:27:15|3772.04
01:27:16|3771.72
01:27:16|3771.72
01:27:18|3771.72
01:27:19|3771.72
01:27:20|3771.72
01:27:21|3771.72
01:27:22|3771.72
01:27:23|3771.72
01:27:24|3771.72
01:27:25|3771.72
01:27:26|3771.72
01:27:27|3772.22
01:27:28|3772.22
01:27:28|3772.22
01:27:30|3772.22
01:27:30|3772.22
01:27:33|3772.22
01:27:33|3771.72
01:27:34|3771.72
01:27:35|3771.72
01:27:36|3771.72
01:27:38|3771.72
01:27:39|3771.72
01:27:40|3771.72
01:27:40|3771.72
01:27:41|3771.72
01:27:42|3771.72
01:27:44|3771.72
01:27:44|3771.72
01:27:45|3770.
01:27:46|3769.56
01:27:47|3769.
01:27:48|3769.31
01:27:50|3769.04
01:27:51|3769.5
01:27:51|3769.5
01:27:53|3769.5
01:27:53|3769.5
01:27:54|3769.5
01:27:55|3769.5
01:27:57|3771.19
01:27:57|3771.37
01:27:58|3770.99
01:28:00|3770.99
01:28:02|3770.99
01:28:03|3770.99
01:28:05|3770.99
01:28:05|3770.99
01:28:06|3770.99
01:28:07|3770.86
01:28:09|3770.87
01:28:10|3770.47
01:28:11|3770.47
01:28:13|3770.47
01:28:14|3770.47
01:28:15|3770.47
01:28:16|3770.47
01:28:17|3770.47
01:28:18|3770.47
01:28:19|3770.47
01:28:20|3770.47
01:28:21|3770.47
01:28:22|3770.47
01:28:23|3771.16
01:28:24|3771.16
01:28:25|3771.16
01:28:26|3771.16
01:28:27|3771.16
01:28:28|3771.45
01:28:29|3771.12
01:28:30|3771.12
01:28:31|3771.12
01:28:32|3771.12
01:28:33|3770.45
01:28:34|3770.45
01:28:35|3770.45
01:28:36|3770.45
01:28:37|3770.1
01:28:38|3769.21
01:28:39|3769.21
01:28:40|3769.21
01:28:41|3769.21
01:28:41|3769.21
01:28:43|3769.21
01:28:44|3769.21
01:28:45|3769.21
01:28:46|3769.21
01:28:47|3769.21
01:28:48|3769.21
01:28:50|3769.21
01:28:50|3769.21
01:28:51|3768.17
01:28:52|3768.17
01:28:53|3768.17
01:28:54|3768.17
01:28:55|3768.17
01:28:56|3768.17
01:28:57|3768.17
01:28:58|3768.17
01:28:59|3768.51
01:29:01|3768.51
01:29:02|3768.51
01:29:04|3768.51
01:29:04|3768.66
01:29:06|3768.66
01:29:06|3768.66
01:29:08|3768.66
01:29:09|3768.66
01:29:10|3767.61
01:29:11|3766.91
01:29:12|3766.88
01:29:13|3766.88
01:29:14|3766.88
01:29:15|3766.34
01:29:16|3766.34
01:29:18|3765.99
01:29:18|3766.29
01:29:19|3766.29
01:29:20|3766.29
01:29:21|3766.29
01:29:22|3766.39
01:29:24|3766.39
01:29:24|3765.3
01:29:26|3763.62
01:29:26|3761.37
01:29:27|3762.91
01:29:29|3764.14
01:29:29|3764.4
01:29:30|3764.4
01:29:31|3764.9
01:29:32|3765.47
01:29:33|3765.47
01:29:34|3765.78
01:29:35|3765.78
01:29:36|3765.21
01:29:37|3764.91
01:29:38|3764.91
01:29:40|3764.91
01:29:40|3763.76
01:29:41|3763.76
01:29:42|3764.27
01:29:43|3763.54
01:29:44|3763.81
01:29:45|3764.1
01:29:46|3763.81
01:29:47|3763.81
01:29:48|3763.81
01:29:49|3763.81
01:29:50|3763.81
01:29:51|3763.62
01:29:52|3763.62
01:29:53|3763.62
01:29:54|3763.62
01:29:55|3763.72
01:29:56|3763.51
01:29:57|3763.52
01:29:58|3763.56
01:29:59|3761.83
01:30:00|3761.83
01:30:02|3761.83
01:30:04|3761.01
01:30:04|3761.01
01:30:05|3761.01
01:30:06|3761.47
01:30:07|3760.32
01:30:08|3760.32
01:30:09|3760.32
01:30:10|3760.32
01:30:11|3761.47
01:30:13|3761.47
01:30:13|3762.
01:30:14|3763.5
01:30:15|3763.5
01:30:19|3765.
01:30:20|3765.
01:30:20|3767.
01:30:22|3767.
01:30:22|3768.
01:30:23|3768.
01:30:24|3769.5
01:30:25|3769.5
01:30:26|3769.5
01:30:27|3770.26
01:30:29|3769.9
01:30:30|3769.9
01:30:30|3768.72
01:30:32|3768.72
01:30:33|3770.2
01:30:33|3770.2
01:30:34|3770.99
01:30:35|3770.99
01:30:37|3771.
01:30:38|3771.
01:30:39|3770.92
01:30:39|3771.21
01:30:40|3771.21
01:30:41|3771.21
01:30:43|3771.21
01:30:44|3771.21
01:30:44|3771.21
01:30:46|3771.21
01:30:46|3769.27
01:30:47|3769.27
01:30:48|3768.98
01:30:50|3769.53
01:30:50|3771.
01:30:51|3771.
01:30:53|3771.
01:30:53|3772.12
01:30:54|3772.12
01:30:56|3772.12
01:30:56|3772.12
01:30:57|3772.45
01:30:58|3771.99
01:30:59|3771.99
01:31:01|3771.99
01:31:02|3771.99
01:31:04|3771.99
01:31:05|3772.03
01:31:06|3771.98
01:31:08|3771.21
01:31:08|3771.21
01:31:09|3771.21
01:31:10|3771.21
01:31:11|3771.21
01:31:12|3771.21
01:31:13|3771.21
01:31:15|3771.21
01:31:15|3771.36
01:31:17|3770.38
01:31:17|3770.38
01:31:19|3770.38
01:31:19|3770.38
01:31:20|3770.38
01:31:21|3770.38
01:31:22|3770.1
01:31:23|3770.1
01:31:24|3770.1
01:31:25|3770.1
01:31:26|3770.1
01:31:27|3770.1
01:31:28|3770.1
01:31:29|3770.1
01:31:30|3770.1
01:31:31|3770.1
01:31:32|3769.66
01:31:33|3769.73
01:31:34|3768.37
01:31:35|3768.1
01:31:36|3767.01
01:31:37|3767.
01:31:38|3767.
01:31:39|3767.
01:31:40|3765.51
01:31:42|3765.51
01:31:42|3765.51
01:31:44|3765.51
01:31:44|3765.59
01:31:45|3765.59
01:31:47|3765.59
01:31:47|3765.61
01:31:49|3765.61
01:31:50|3765.61
01:31:51|3765.12
01:31:52|3765.12
01:31:52|3765.11
01:31:53|3765.14
01:31:55|3765.14
01:31:55|3765.14
01:31:56|3765.14
01:31:58|3765.14
01:31:59|3764.78
01:31:59|3764.78
01:32:00|3764.78
01:32:02|3764.78
01:32:02|3764.78
01:32:04|3766.49
01:32:06|3766.49
01:32:07|3766.49
01:32:08|3766.49
01:32:09|3766.49
01:32:10|3765.5
01:32:11|3765.5
01:32:12|3765.5
01:32:13|3765.5
01:32:14|3765.5
01:32:15|3765.5
01:32:16|3765.5
01:32:17|3765.58
01:32:18|3765.58
01:32:20|3765.58
01:32:20|3765.97
01:32:22|3765.97
01:32:23|3765.97
01:32:23|3765.97
01:32:24|3766.22
01:32:26|3765.56
01:32:27|3765.56
01:32:28|3765.56
01:32:28|3765.56
01:32:29|3765.56
01:32:30|3765.56
01:32:31|3765.56
01:32:33|3765.56
01:32:33|3765.96
01:32:34|3765.96
01:32:36|3765.96
01:32:36|3765.96
01:32:37|3765.96
01:32:38|3765.96
01:32:39|3765.96
01:32:40|3765.96
01:32:41|3765.96
01:32:42|3765.96
01:32:44|3766.42
01:32:44|3766.42
01:32:45|3767.42
01:32:46|3767.42
01:32:47|3767.35
01:32:49|3767.35
01:32:49|3767.35
01:32:50|3767.35
01:32:51|3768.
01:32:52|3768.42
01:32:53|3768.42
01:32:55|3769.3
01:32:56|3767.83
01:32:57|3768.98
01:32:57|3768.98
01:32:58|3768.98
01:33:00|3768.98
01:33:00|3768.98
01:33:02|3769.01
01:33:03|3769.49
01:33:04|3769.48
01:33:05|3769.48
01:33:06|3769.48
01:33:07|3769.48
01:33:08|3769.48
01:33:09|3769.48
01:33:10|3769.48
01:33:11|3769.48
01:33:12|3769.48
01:33:13|3769.3
01:33:14|3769.47
01:33:15|3769.47
01:33:16|3769.47
01:33:17|3769.47
01:33:18|3769.47
01:33:19|3769.47
01:33:20|3769.47
01:33:21|3768.98
01:33:22|3767.75
01:33:23|3767.62
01:33:24|3767.65
01:33:25|3767.65
01:33:26|3767.65
01:33:27|3767.65
01:33:28|3767.65
01:33:29|3767.65
01:33:30|3767.67
01:33:31|3767.67
01:33:32|3767.67
01:33:33|3767.67
01:33:34|3767.67
01:33:35|3767.67
01:33:36|3767.67
01:33:37|3767.67
01:33:38|3767.
01:33:39|3766.53
01:33:40|3766.53
01:33:41|3766.53
01:33:42|3766.53
01:33:43|3766.53
01:33:44|3766.55
01:33:45|3766.79
01:33:46|3767.44
01:33:47|3767.45
01:33:48|3767.45
01:33:49|3767.45
01:33:50|3767.45
01:33:51|3767.45
01:33:52|3767.45
01:33:53|3767.06
01:33:54|3767.06
01:33:55|3767.06
01:33:56|3766.93
01:33:57|3766.56
01:33:58|3766.55
01:33:59|3766.55
01:34:00|3766.55
01:34:01|3765.96
01:34:02|3766.
01:34:03|3766.
01:34:04|3766.5
01:34:05|3766.5
01:34:07|3766.5
01:34:09|3766.5
01:34:10|3766.5
01:34:11|3766.5
01:34:12|3766.99
01:34:14|3766.01
01:34:14|3764.97
01:34:15|3764.97
01:34:16|3764.97
01:34:17|3764.97
01:34:18|3764.97
01:34:19|3765.97
01:34:20|3765.97
01:34:21|3765.97
01:34:22|3765.97
01:34:23|3767.
01:34:24|3768.
01:34:25|3768.
01:34:26|3768.
01:34:27|3768.
01:34:28|3768.06
01:34:29|3768.06
01:34:30|3768.06
01:34:31|3768.06
01:34:32|3768.06
01:34:33|3766.61
01:34:35|3766.56
01:34:36|3766.56
01:34:37|3766.56
01:34:38|3766.84
01:34:39|3766.87
01:34:40|3767.53
01:34:41|3766.99
01:34:42|3766.99
01:34:43|3766.99
01:34:43|3766.99
01:34:44|3766.99
01:34:46|3766.99
01:34:47|3766.99
01:34:48|3766.99
01:34:49|3766.99
01:34:50|3766.99
01:34:51|3766.99
01:34:52|3766.99
01:34:52|3766.99
01:34:53|3766.99
01:34:54|3766.99
01:34:56|3766.99
01:34:57|3766.99
01:34:59|3766.99
01:34:59|3766.99
01:35:00|3766.99
01:35:01|3766.99
01:35:03|3766.99
01:35:03|3766.99
01:35:04|3766.99
01:35:06|3766.99
01:35:07|3766.99
01:35:09|3767.41
01:35:10|3766.49
01:35:11|3765.83
01:35:12|3765.83
01:35:13|3765.83
01:35:14|3765.83
01:35:16|3765.83
01:35:17|3766.12
01:35:17|3766.47
01:35:19|3766.47
01:35:19|3766.56
01:35:21|3766.56
01:35:21|3766.56
01:35:22|3766.56
01:35:24|3766.56
01:35:24|3766.56
01:35:25|3766.56
01:35:26|3766.56
01:35:28|3766.56
01:35:29|3766.56
01:35:29|3766.56
01:35:30|3766.56
01:35:32|3766.56
01:35:32|3766.56
01:35:34|3766.56
01:35:34|3766.56
01:35:35|3766.56
01:35:36|3766.56
01:35:38|3765.88
01:35:38|3766.28
01:35:39|3766.28
01:35:40|3766.28
01:35:42|3766.28
01:35:42|3766.28
01:35:43|3766.28
01:35:44|3766.28
01:35:46|3766.28
01:35:46|3766.28
01:35:48|3766.28
01:35:48|3766.28
01:35:49|3766.28
01:35:50|3766.28
01:35:52|3766.28
01:35:52|3766.28
01:35:53|3766.28
01:35:54|3766.28
01:35:55|3766.28
01:35:57|3766.28
01:35:57|3766.28
01:35:58|3766.28
01:35:59|3766.28
01:36:00|3766.28
01:36:01|3766.28
01:36:02|3766.28
01:36:03|3766.28
01:36:04|3766.28
01:36:06|3766.28
01:36:07|3766.28
01:36:08|3766.46
01:36:10|3766.3
01:36:10|3766.3
01:36:11|3766.3
01:36:12|3766.3
01:36:13|3766.3
01:36:15|3766.3
01:36:16|3766.3
01:36:17|3766.3
01:36:17|3766.3
01:36:18|3766.3
01:36:19|3766.19
01:36:21|3766.19
01:36:22|3766.54
01:36:22|3766.54
01:36:24|3766.92
01:36:24|3766.92
01:36:25|3766.47
01:36:26|3766.47
01:36:27|3766.47
01:36:29|3766.47
01:36:30|3766.6
01:36:31|3766.6
01:36:31|3766.6
01:36:32|3766.6
01:36:33|3766.6
01:36:34|3766.6
01:36:36|3766.6
01:36:38|3768.
01:36:38|3768.63
01:36:39|3768.63
01:36:40|3768.63
01:36:41|3768.63
01:36:42|3768.63
01:36:43|3768.63
01:36:44|3768.63
01:36:45|3768.63
01:36:46|3768.63
01:36:47|3769.
01:36:48|3769.
01:36:49|3769.
01:36:50|3769.
01:36:51|3768.93
01:36:52|3768.93
01:36:54|3768.93
01:36:55|3768.75
01:36:56|3768.75
01:36:56|3768.75
01:36:58|3768.75
01:36:58|3767.91
01:37:00|3767.56
01:37:01|3767.
01:37:02|3767.
01:37:03|3767.
01:37:04|3767.
01:37:05|3767.
01:37:06|3767.
01:37:07|3767.
01:37:07|3767.
01:37:10|3766.58
01:37:10|3766.58
01:37:11|3766.58
01:37:12|3766.58
01:37:13|3766.58
01:37:14|3766.58
01:37:15|3766.58
01:37:17|3766.58
01:37:18|3766.58
01:37:18|3766.58
01:37:20|3766.58
01:37:21|3766.58
01:37:22|3766.58
01:37:23|3766.58
01:37:24|3766.08
01:37:25|3766.45
01:37:26|3766.45
01:37:27|3766.39
01:37:28|3766.5
01:37:29|3766.5
01:37:30|3766.5
01:37:31|3767.04
01:37:32|3767.04
01:37:33|3767.04
01:37:33|3767.04
01:37:35|3767.04
01:37:35|3767.04
01:37:37|3767.04
01:37:38|3767.04
01:37:39|3767.04
01:37:40|3767.04
01:37:41|3767.04
01:37:42|3767.04
01:37:43|3767.04
01:37:44|3767.04
01:37:45|3767.04
01:37:45|3767.04
01:37:47|3767.04
01:37:48|3767.04
01:37:49|3767.04
01:37:50|3767.04
01:37:51|3767.04
01:37:52|3767.04
01:37:53|3767.04
01:37:54|3767.04
01:37:55|3767.04
01:37:56|3767.04
01:37:56|3767.04
01:37:58|3767.04
01:37:59|3767.04
01:37:59|3767.04
01:38:00|3767.04
01:38:02|3767.04
01:38:02|3767.04
01:38:04|3767.04
01:38:05|3767.04
01:38:06|3767.04
01:38:06|3767.99
01:38:07|3767.99
01:38:09|3767.98
01:38:11|3767.98
01:38:12|3767.98
01:38:13|3767.97
01:38:15|3767.97
01:38:16|3767.97
01:38:17|3767.97
01:38:18|3767.97
01:38:20|3767.97
01:38:20|3767.97
01:38:21|3767.97
01:38:22|3767.97
01:38:23|3767.88
01:38:24|3767.88
01:38:25|3767.88
01:38:26|3767.88
01:38:28|3767.88
01:38:29|3767.88
01:38:30|3767.88
01:38:31|3767.88
01:38:32|3767.88
01:38:33|3767.88
01:38:34|3767.88
01:38:35|3768.
01:38:36|3768.
01:38:37|3768.
01:38:38|3768.
01:38:39|3768.
01:38:40|3769.82
01:38:41|3770.
01:38:42|3770.
01:38:43|3770.
01:38:44|3770.
01:38:45|3770.
01:38:46|3770.
01:38:47|3770.
01:38:48|3769.93
01:38:49|3769.93
01:38:50|3769.93
01:38:51|3769.93
01:38:52|3770.34
01:38:53|3770.78
01:38:54|3770.61
01:38:55|3770.61
01:38:56|3770.61
01:38:57|3770.73
01:38:58|3770.73
01:38:59|3770.73
01:39:00|3770.73
01:39:01|3770.73
01:39:02|3770.73
01:39:03|3770.73
01:39:04|3770.73
01:39:05|3770.73
01:39:06|3770.73
01:39:07|3769.99
01:39:08|3769.99
01:39:09|3769.99
01:39:10|3769.99
01:39:12|3769.99
01:39:13|3769.66
01:39:13|3769.66
01:39:15|3769.66
01:39:17|3770.96
01:39:18|3771.47
01:39:19|3771.47
01:39:19|3771.47
01:39:21|3771.47
01:39:22|3771.57
01:39:23|3771.57
01:39:23|3771.57
01:39:24|3771.57
01:39:25|3771.57
01:39:26|3771.57
01:39:28|3771.57
01:39:28|3771.57
01:39:30|3771.57
01:39:31|3771.57
01:39:32|3771.57
01:39:32|3771.57
01:39:33|3771.57
01:39:35|3771.57
01:39:35|3771.57
01:39:37|3771.57
01:39:38|3771.57
01:39:38|3771.57
01:39:39|3771.57
01:39:40|3772.5
01:39:41|3772.5
01:39:42|3772.5
01:39:43|3772.5
01:39:44|3772.5
01:39:45|3772.5
01:39:46|3772.5
01:39:47|3772.5
01:39:48|3772.5
01:39:50|3772.5
01:39:51|3772.5
01:39:51|3772.5
01:39:52|3772.5
01:39:53|3772.5
01:39:54|3772.5
01:39:55|3772.5
01:39:56|3771.73
01:39:58|3771.73
01:39:58|3771.73
01:40:00|3771.73
01:40:00|3771.73
01:40:01|3771.73
01:40:02|3771.5
01:40:03|3771.5
01:40:04|3771.5
01:40:06|3771.5
01:40:06|3771.44
01:40:07|3771.44
01:40:09|3771.44
01:40:09|3771.44
01:40:10|3771.44
01:40:11|3771.44
01:40:13|3771.44
01:40:14|3771.44
01:40:15|3771.44
01:40:16|3772.5
01:40:17|3772.5
01:40:18|3772.5
01:40:19|3772.5
01:40:20|3773.72
01:40:21|3773.72
01:40:22|3773.72
01:40:23|3773.72
01:40:24|3773.72
01:40:25|3773.72
01:40:26|3773.72
01:40:27|3773.72
01:40:28|3773.47
01:40:29|3773.47
01:40:30|3773.47
01:40:31|3773.47
01:40:32|3773.98
01:40:33|3773.98
01:40:34|3773.98
01:40:35|3773.98
01:40:36|3773.98
01:40:37|3773.98
01:40:38|3773.98
01:40:39|3773.98
01:40:40|3773.8
01:40:41|3773.8
01:40:42|3773.8
01:40:43|3773.8
01:40:44|3773.8
01:40:45|3773.8
01:40:46|3773.8
01:40:47|3773.8
01:40:48|3773.8
01:40:49|3773.8
01:40:50|3773.8
01:40:52|3773.8
01:40:52|3773.8
01:40:53|3773.8
01:40:55|3773.8
01:40:55|3775.26
01:40:56|3775.26
01:40:57|3775.26
01:40:58|3775.26
01:41:00|3775.26
01:41:00|3775.26
01:41:01|3774.26
01:41:03|3774.26
01:41:03|3774.47
01:41:04|3774.61
01:41:06|3774.66
01:41:06|3774.64
01:41:08|3774.64
01:41:08|3774.66
01:41:09|3774.66
01:41:10|3774.69
01:41:12|3774.69
01:41:13|3774.69
01:41:14|3774.69
01:41:16|3774.69
01:41:17|3774.69
01:41:19|3774.69
01:41:20|3775.22
01:41:21|3775.06
01:41:22|3775.06
01:41:23|3775.06
01:41:25|3775.06
01:41:25|3775.06
01:41:26|3775.06
01:41:27|3775.06
01:41:28|3775.06
01:41:29|3775.06
01:41:30|3775.06
01:41:31|3775.06
01:41:32|3775.06
01:41:33|3775.06
01:41:35|3775.06
01:41:36|3775.06
01:41:36|3775.06
01:41:38|3775.06
01:41:39|3775.06
01:41:40|3775.65
01:41:41|3775.65
01:41:42|3775.54
01:41:42|3775.93
01:41:44|3775.93
01:41:45|3775.94
01:41:46|3775.94
01:41:47|3775.94
01:41:48|3775.94
01:41:49|3775.94
01:41:50|3776.02
01:41:51|3775.7
01:41:52|3775.7
01:41:53|3775.7
01:41:54|3775.7
01:41:55|3775.7
01:41:56|3775.67
01:41:57|3775.67
01:41:57|3775.67
01:41:59|3775.67
01:41:59|3775.67
01:42:01|3775.67
01:42:01|3775.67
01:42:02|3775.7
01:42:04|3775.7
01:42:05|3775.7
01:42:06|3775.7
01:42:07|3775.7
01:42:08|3775.7
01:42:09|3775.7
01:42:10|3775.7
01:42:10|3775.7
01:42:11|3775.7
01:42:13|3775.7
01:42:15|3775.7
01:42:15|3775.7
01:42:17|3775.7
01:42:18|3775.7
01:42:19|3775.7
01:42:20|3776.05
01:42:21|3776.05
01:42:22|3776.05
01:42:23|3776.05
01:42:24|3777.
01:42:25|3777.
01:42:26|3777.
01:42:27|3777.
01:42:28|3777.
01:42:30|3777.94
01:42:30|3777.94
01:42:32|3777.94
01:42:33|3777.94
01:42:33|3777.94
01:42:35|3777.94
01:42:35|3777.94
01:42:37|3777.94
01:42:38|3777.94
01:42:39|3777.94
01:42:40|3778.07
01:42:41|3778.07
01:42:42|3778.07
01:42:43|3778.07
01:42:44|3778.07
01:42:45|3778.07
01:42:46|3778.5
01:42:47|3778.5
01:42:48|3778.5
01:42:49|3778.5
01:42:50|3778.5
01:42:51|3778.5
01:42:52|3778.5
01:42:53|3778.71
01:42:54|3778.71
01:42:55|3778.2
01:42:56|3778.3
01:42:57|3778.3
01:42:58|3778.3
01:42:59|3778.3
01:43:00|3778.3
01:43:01|3778.75
01:43:02|3778.75
01:43:03|3778.75
01:43:04|3778.75
01:43:05|3778.75
01:43:06|3778.75
01:43:07|3778.75
01:43:08|3778.75
01:43:09|3778.75
01:43:10|3778.75
01:43:11|3778.75
01:43:12|3778.75
01:43:13|3778.75
01:43:14|3778.75
01:43:16|3778.75
01:43:17|3778.68
01:43:18|3778.68
01:43:19|3779.
01:43:21|3779.3
01:43:22|3778.14
01:43:23|3777.5
01:43:23|3777.5
01:43:24|3777.5
01:43:26|3777.5
01:43:26|3777.5
01:43:28|3777.5
01:43:29|3777.5
01:43:30|3777.5
01:43:31|3778.5
01:43:32|3778.5
01:43:33|3778.5
01:43:34|3778.5
01:43:35|3778.5
01:43:36|3778.5
01:43:37|3778.5
01:43:37|3778.5
01:43:39|3778.48
01:43:40|3778.48
01:43:41|3778.48
01:43:41|3778.48
01:43:43|3778.48
01:43:43|3778.48
01:43:44|3778.48
01:43:46|3779.48
01:43:47|3779.7
01:43:48|3779.58
01:43:49|3779.58
01:43:49|3779.58
01:43:51|3779.58
01:43:52|3779.58
01:43:52|3779.58
01:43:53|3779.58
01:43:55|3779.58
01:43:55|3779.58
01:43:57|3779.58
01:43:58|3779.58
01:43:59|3779.58
01:44:00|3779.58
01:44:01|3779.58
01:44:01|3779.58
01:44:03|3779.58
01:44:03|3779.58
01:44:05|3779.58
01:44:06|3779.58
01:44:07|3779.58
01:44:08|3779.58
01:44:09|3779.58
01:44:10|3779.58
01:44:11|3779.58
01:44:12|3779.58
01:44:12|3779.79
01:44:13|3779.79
01:44:14|3780.57
01:44:16|3781.5
01:44:18|3781.5
01:44:19|3781.5
01:44:20|3781.5
01:44:21|3781.5
01:44:22|3781.5
01:44:23|3781.5
01:44:24|3781.5
01:44:25|3781.5
01:44:26|3781.5
01:44:27|3781.5
01:44:28|3781.5
01:44:29|3781.
01:44:30|3780.5
01:44:31|3780.5
01:44:32|3780.5
01:44:33|3780.5
01:44:34|3780.13
01:44:35|3780.13
01:44:36|3781.5
01:44:37|3781.5
01:44:38|3781.5
01:44:39|3781.5
01:44:40|3781.5
01:44:41|3781.5
01:44:42|3781.48
01:44:43|3781.48
01:44:44|3781.52
01:44:45|3781.52
01:44:47|3781.52
01:44:47|3781.52
01:44:48|3781.52
01:44:49|3781.52
01:44:51|3781.52
01:44:51|3781.52
01:44:52|3781.52
01:44:53|3781.52
01:44:54|3781.52
01:44:55|3781.52
01:44:56|3781.5
01:44:57|3781.5
01:44:59|3781.5
01:44:59|3781.5
01:45:00|3781.5
01:45:01|3781.5
01:45:03|3781.5
01:45:03|3782.04
01:45:05|3782.04
01:45:05|3782.04
01:45:07|3782.04
01:45:08|3782.12
01:45:09|3782.12
01:45:10|3782.36
01:45:11|3782.36
01:45:12|3782.36
01:45:13|3781.89
01:45:14|3780.53
01:45:15|3781.01
01:45:16|3781.01
01:45:18|3781.01
01:45:20|3781.01
01:45:20|3781.01
01:45:21|3781.01
01:45:22|3781.48
01:45:23|3781.48
01:45:25|3780.5
01:45:26|3780.5
01:45:27|3780.5
01:45:28|3780.5
01:45:29|3780.5
01:45:30|3780.5
01:45:31|3780.5
01:45:32|3780.5
01:45:33|3780.5
01:45:34|3779.52
01:45:35|3779.52
01:45:36|3779.52
01:45:37|3778.98
01:45:38|3778.97
01:45:39|3778.97
01:45:40|3778.97
01:45:41|3778.97
01:45:42|3778.97
01:45:43|3777.5
01:45:44|3777.5
01:45:45|3777.5
01:45:46|3777.5
01:45:47|3777.5
01:45:48|3777.5
01:45:49|3777.5
01:45:50|3777.85
01:45:51|3777.85
01:45:52|3777.85
01:45:53|3777.85
01:45:54|3777.85
01:45:55|3777.85
01:45:56|3777.85
01:45:57|3777.85
01:45:58|3778.5
01:45:59|3778.5
01:46:00|3778.5
01:46:01|3778.27
01:46:02|3778.27
01:46:03|3778.27
01:46:04|3778.27
01:46:05|3778.27
01:46:06|3778.27
01:46:07|3778.27
01:46:08|3778.27
01:46:09|3778.27
01:46:10|3778.27
01:46:11|3778.35
01:46:12|3778.35
01:46:13|3778.15
01:46:14|3778.15
01:46:15|3777.81
01:46:16|3776.91
01:46:18|3776.91
01:46:19|3776.91
01:46:21|3776.91
01:46:23|3776.91
01:46:24|3776.91
01:46:25|3776.91
01:46:26|3776.91
01:46:27|3776.53
01:46:27|3776.19
01:46:28|3776.19
01:46:30|3776.19
01:46:31|3776.19
01:46:31|3776.19
01:46:33|3776.19
01:46:34|3776.19
01:46:35|3776.19
01:46:36|3776.19
01:46:36|3776.19
01:46:38|3776.19
01:46:38|3775.89
01:46:40|3775.89
01:46:41|3775.89
01:46:42|3775.07
01:46:42|3775.07
01:46:43|3775.07
01:46:45|3775.07
01:46:46|3774.5
01:46:46|3775.6
01:46:48|3776.22
01:46:49|3776.22
01:46:50|3776.63
01:46:51|3776.63
01:46:53|3776.63
01:46:53|3776.37
01:46:55|3776.37
01:46:55|3776.74
01:46:56|3776.74
01:46:57|3776.74
01:46:58|3776.74
01:46:59|3776.74
01:47:01|3776.74
01:47:02|3776.74
01:47:03|3776.74
01:47:03|3776.74
01:47:05|3778.46
01:47:06|3778.46
01:47:08|3778.39
01:47:09|3778.39
01:47:10|3778.39
01:47:11|3778.48
01:47:11|3778.48
01:47:13|3778.48
01:47:13|3778.5
01:47:15|3778.5
01:47:16|3778.5
01:47:17|3778.5
01:47:18|3778.5
01:47:19|3778.5
01:47:20|3778.5
01:47:21|3778.5
01:47:22|3778.96
01:47:24|3779.44
01:47:25|3779.14
01:47:25|3779.14
01:47:27|3779.14
01:47:28|3779.14
01:47:29|3779.14
01:47:30|3779.14
01:47:31|3779.14
01:47:31|3779.18
01:47:33|3779.21
01:47:34|3779.21
01:47:35|3779.21
01:47:37|3779.21
01:47:38|3779.36
01:47:38|3779.36
01:47:40|3779.36
01:47:40|3780.38
01:47:42|3780.38
01:47:42|3780.38
01:47:43|3780.38
01:47:44|3780.38
01:47:45|3780.38
01:47:46|3780.38
01:47:47|3780.7
01:47:48|3780.69
01:47:49|3780.4
01:47:50|3780.31
01:47:51|3780.31
01:47:52|3780.31
01:47:54|3780.31
01:47:55|3780.31
01:47:56|3780.88
01:47:57|3780.88
01:47:58|3780.88
01:47:58|3780.88
01:47:59|3780.88
01:48:00|3780.88
01:48:02|3780.88
01:48:03|3780.88
01:48:03|3780.88
01:48:05|3780.5
01:48:06|3780.5
01:48:06|3780.5
01:48:08|3779.3
01:48:09|3779.22
01:48:09|3779.23
01:48:11|3779.38
01:48:11|3779.38
01:48:13|3779.38
01:48:13|3779.38
01:48:15|3779.38
01:48:15|3779.38
01:48:16|3779.38
01:48:17|3779.38
01:48:18|3779.38
01:48:20|3779.38
01:48:22|3779.38
01:48:22|3779.38
01:48:24|3779.38
01:48:25|3779.38
01:48:26|3779.38
01:48:26|3779.38
01:48:28|3779.38
01:48:30|3779.2
01:48:30|3779.2
01:48:31|3779.2
01:48:32|3779.2
01:48:33|3779.2
01:48:34|3779.2
01:48:35|3779.2
01:48:36|3779.2
01:48:37|3779.2
01:48:38|3779.2
01:48:39|3779.2
01:48:41|3779.2
01:48:41|3779.2
01:48:43|3779.2
01:48:43|3779.2
01:48:44|3779.2
01:48:45|3779.
01:48:46|3779.
01:48:48|3777.52
01:48:49|3777.52
01:48:49|3777.52
01:48:51|3777.52
01:48:52|3778.29
01:48:53|3778.6
01:48:54|3779.46
01:48:55|3779.11
01:48:56|3779.11
01:48:56|3779.11
01:48:58|3779.11
01:48:59|3778.59
01:48:59|3778.59
01:49:01|3778.59
01:49:02|3778.59
01:49:02|3778.59
01:49:04|3778.59
01:49:05|3778.59
01:49:06|3778.59
01:49:07|3779.09
01:49:07|3779.09
01:49:08|3779.09
01:49:09|3779.09
01:49:11|3779.09
01:49:12|3779.09
01:49:13|3779.09
01:49:14|3779.09
01:49:15|3779.09
01:49:16|3779.09
01:49:17|3779.18
01:49:18|3779.18
01:49:19|3779.18
01:49:20|3779.18
01:49:22|3779.18
01:49:23|3779.18
01:49:24|3779.39
01:49:25|3779.09
01:49:27|3779.09
01:49:28|3779.09
01:49:29|3779.09
01:49:30|3779.09
01:49:31|3779.09
01:49:32|3780.
01:49:33|3780.
01:49:34|3780.
01:49:35|3780.
01:49:36|3780.
01:49:37|3780.
01:49:38|3780.
01:49:39|3780.
01:49:40|3780.
01:49:41|3781.47
01:49:42|3781.47
01:49:43|3781.47
01:49:44|3781.47
01:49:45|3781.5
01:49:46|3781.77
01:49:47|3781.77
01:49:48|3781.9
01:49:49|3781.9
01:49:50|3781.9
01:49:51|3781.9
01:49:53|3781.9
01:49:54|3781.9
01:49:55|3781.9
01:49:56|3781.9
01:49:57|3781.9
01:49:57|3781.9
01:49:59|3781.9
01:49:59|3781.9
01:50:02|3780.51
01:50:02|3780.51
01:50:03|3780.51
01:50:04|3780.51
01:50:05|3780.51
01:50:06|3780.51
01:50:07|3780.51
01:50:08|3780.51
01:50:09|3780.51
01:50:10|3780.51
01:50:11|3780.51
01:50:12|3780.51
01:50:13|3780.51
01:50:14|3780.51
01:50:15|3780.51
01:50:16|3781.77
01:50:17|3781.77
01:50:18|3781.52
01:50:19|3781.52
01:50:20|3781.52
01:50:22|3781.52
01:50:23|3781.52
01:50:23|3781.52
01:50:25|3781.52
01:50:25|3781.52
01:50:27|3781.52
01:50:28|3781.77
01:50:29|3781.77
01:50:30|3781.77
01:50:30|3781.8
01:50:33|3779.9
01:50:33|3779.9
01:50:34|3779.9
01:50:35|3779.9
01:50:36|3779.9
01:50:37|3779.9
01:50:38|3779.47
01:50:39|3779.99
01:50:40|3779.99
01:50:42|3779.99
01:50:43|3779.99
01:50:43|3781.5
01:50:44|3781.5
01:50:45|3781.5
01:50:46|3781.5
01:50:47|3781.5
01:50:48|3781.5
01:50:50|3781.5
01:50:50|3781.5
01:50:51|3781.5
01:50:52|3781.5
01:50:53|3781.5
01:50:55|3781.5
01:50:55|3781.5
01:50:57|3780.5
01:50:58|3780.5
01:50:58|3780.5
01:50:59|3780.5
01:51:00|3780.5
01:51:01|3780.46
01:51:03|3780.45
01:51:03|3780.97
01:51:04|3780.51
01:51:06|3780.51
01:51:06|3780.51
01:51:07|3780.51
01:51:08|3779.01
01:51:09|3779.
01:51:11|3779.
01:51:11|3778.99
01:51:12|3778.99
01:51:13|3778.99
01:51:14|3778.99
01:51:16|3779.16
01:51:16|3779.16
01:51:17|3779.16
01:51:18|3779.16
01:51:19|3779.16
01:51:20|3779.16
01:51:21|3779.16
01:51:24|3779.16
01:51:24|3778.79
01:51:25|3778.95
01:51:27|3777.97
01:51:29|3777.6
01:51:29|3777.6
01:51:31|3777.6
01:51:32|3777.67
01:51:33|3777.67
01:51:34|3778.66
01:51:35|3778.66
01:51:36|3779.29
01:51:37|3779.29
01:51:38|3779.29
01:51:39|3779.29
01:51:40|3779.29
01:51:41|3779.29
01:51:42|3779.29
01:51:43|3779.29
01:51:44|3779.29
01:51:45|3779.29
01:51:46|3779.29
01:51:47|3779.29
01:51:48|3779.29
01:51:49|3779.29
01:51:50|3779.29
01:51:51|3779.29
01:51:52|3779.29
01:51:53|3779.29
01:51:54|3779.29
01:51:55|3779.29
01:51:56|3779.29
01:51:57|3779.29
01:51:58|3779.29
01:51:59|3778.7
01:52:00|3778.7
01:52:01|3778.7
01:52:02|3778.7
01:52:03|3778.7
01:52:04|3777.5
01:52:05|3777.64
01:52:06|3777.64
01:52:07|3777.64
01:52:08|3777.64
01:52:09|3777.64
01:52:10|3777.64
01:52:11|3777.64
01:52:12|3777.64
01:52:13|3777.64
01:52:14|3777.64
01:52:15|3777.64
01:52:16|3777.64
01:52:17|3777.64
01:52:18|3777.64
01:52:19|3777.64
01:52:20|3777.64
01:52:21|3777.64
01:52:22|3777.34
01:52:23|3777.34
01:52:25|3777.34
01:52:26|3777.34
01:52:28|3776.3
01:52:29|3776.21
01:52:30|3776.21
01:52:31|3776.21
01:52:32|3776.21
01:52:33|3776.21
01:52:34|3776.21
01:52:35|3776.27
01:52:36|3776.27
01:52:37|3776.18
01:52:38|3776.19
01:52:39|3776.19
01:52:40|3776.19
01:52:41|3776.19
01:52:42|3776.39
01:52:43|3776.39
01:52:44|3776.39
01:52:45|3776.39
01:52:46|3776.39
01:52:47|3776.39
01:52:48|3776.39
01:52:49|3776.39
01:52:50|3776.39
01:52:51|3776.39
01:52:52|3776.01
01:52:53|3776.01
01:52:54|3775.63
01:52:55|3775.63
01:52:56|3775.63
01:52:57|3775.63
01:52:58|3775.63
01:52:59|3775.63
01:53:00|3775.63
01:53:01|3775.63
01:53:02|3775.63
01:53:03|3775.63
01:53:05|3775.49
01:53:06|3775.38
01:53:07|3774.86
01:53:08|3774.86
01:53:09|3774.86
01:53:10|3774.72
01:53:11|3774.72
01:53:12|3774.72
01:53:12|3774.53
01:53:14|3774.53
01:53:15|3774.53
01:53:17|3774.5
01:53:17|3774.5
01:53:18|3774.5
01:53:19|3774.5
01:53:20|3774.4
01:53:22|3774.4
01:53:22|3774.4
01:53:23|3774.4
01:53:25|3774.4
01:53:27|3774.4
01:53:28|3774.4
01:53:28|3774.4
01:53:30|3774.4
01:53:31|3774.4
01:53:32|3774.4
01:53:33|3774.4
01:53:35|3774.4
01:53:36|3774.4
01:53:37|3775.43
01:53:38|3775.66
01:53:39|3775.66
01:53:40|3776.38
01:53:41|3776.38
01:53:42|3776.38
01:53:43|3776.38
01:53:44|3776.38
01:53:45|3776.38
01:53:46|3776.38
01:53:47|3776.38
01:53:48|3776.38
01:53:49|3776.39
01:53:50|3776.39
01:53:51|3776.39
01:53:51|3776.39
01:53:53|3776.39
01:53:55|3776.39
01:53:56|3776.39
01:53:57|3777.
01:53:58|3777.
01:53:59|3777.
01:54:00|3777.
01:54:00|3776.13
01:54:02|3776.39
01:54:03|3776.39
01:54:04|3776.39
01:54:04|3776.39
01:54:06|3776.39
01:54:07|3776.41
01:54:08|3776.41
01:54:09|3776.41
01:54:09|3776.41
01:54:11|3776.41
01:54:12|3776.41
01:54:13|3776.41
01:54:14|3776.41
01:54:14|3777.27
01:54:16|3777.27
01:54:17|3777.27
01:54:18|3777.27
01:54:18|3777.27
01:54:20|3777.27
01:54:21|3777.27
01:54:22|3777.27
01:54:23|3777.27
01:54:23|3777.27
01:54:25|3777.27
01:54:27|3777.27
01:54:28|3777.27
01:54:29|3777.27
01:54:31|3777.27
01:54:31|3776.62
01:54:32|3776.62
01:54:34|3776.62
01:54:35|3776.62
01:54:36|3776.62
01:54:36|3776.01
01:54:38|3776.
01:54:39|3776.
01:54:40|3776.
01:54:41|3776.
01:54:42|3776.
01:54:42|3776.
01:54:44|3776.
01:54:45|3776.
01:54:46|3776.
01:54:47|3776.
01:54:48|3775.52
01:54:49|3775.52
01:54:50|3774.97
01:54:50|3774.97
01:54:52|3774.97
01:54:52|3774.97
01:54:54|3774.97
01:54:54|3774.97
01:54:56|3774.97
01:54:57|3774.97
01:54:57|3774.97
01:54:59|3774.78
01:55:00|3774.78
01:55:01|3774.76
01:55:02|3774.76
01:55:03|3774.76
01:55:03|3774.76
01:55:05|3774.76
01:55:05|3774.7
01:55:07|3774.7
01:55:08|3774.7
01:55:08|3774.7
01:55:09|3774.7
01:55:10|3774.7
01:55:11|3774.7
01:55:13|3774.7
01:55:13|3774.7
01:55:15|3774.7
01:55:16|3774.7
01:55:17|3774.7
01:55:17|3774.7
01:55:19|3774.7
01:55:20|3774.7
01:55:20|3774.7
01:55:21|3774.7
01:55:23|3774.7
01:55:24|3774.7
01:55:25|3774.7
01:55:26|3774.79
01:55:28|3775.5
01:55:29|3775.5
01:55:31|3775.5
01:55:32|3775.5
01:55:34|3775.5
01:55:35|3776.27
01:55:36|3776.27
01:55:36|3776.27
01:55:38|3776.27
01:55:40|3776.27
01:55:40|3776.27
01:55:41|3776.27
01:55:42|3776.27
01:55:43|3776.27
01:55:44|3776.27
01:55:45|3776.27
01:55:46|3776.27
01:55:47|3776.27
01:55:48|3776.27
01:55:49|3776.27
01:55:50|3776.27
01:55:51|3776.27
01:55:52|3776.27
01:55:54|3776.27
01:55:55|3776.27
01:55:56|3776.27
01:55:56|3776.27
01:55:58|3776.27
01:55:58|3776.27
01:56:00|3776.27
01:56:00|3776.27
01:56:02|3776.27
01:56:04|3776.27
01:56:04|3776.27
01:56:05|3776.27
01:56:06|3776.27
01:56:07|3776.27
01:56:09|3776.27
01:56:10|3776.27
01:56:11|3776.27
01:56:12|3775.29
01:56:13|3775.06
01:56:14|3775.06
01:56:15|3775.06
01:56:16|3775.06
01:56:17|3775.06
01:56:18|3775.06
01:56:19|3775.06
01:56:20|3775.06
01:56:21|3775.06
01:56:22|3775.06
01:56:23|3775.06
01:56:24|3775.06
01:56:25|3775.06
01:56:26|3775.06
01:56:27|3775.06
01:56:29|3775.06
01:56:30|3775.06
01:56:31|3774.89
01:56:32|3775.45
01:56:34|3775.45
01:56:35|3775.45
01:56:36|3775.93
01:56:36|3775.93
01:56:37|3775.93
01:56:39|3775.93
01:56:39|3775.93
01:56:40|3775.93
01:56:41|3775.93
01:56:43|3775.93
01:56:44|3775.93
01:56:45|3774.57
01:56:46|3774.35
01:56:47|3774.35
01:56:48|3774.35
01:56:49|3774.35
01:56:50|3774.35
01:56:51|3774.35
01:56:52|3773.87
01:56:53|3773.87
01:56:53|3773.87
01:56:55|3773.87
01:56:56|3773.87
01:56:57|3773.87
01:56:58|3773.87
01:56:59|3773.87
01:57:00|3773.87
01:57:02|3773.87
01:57:02|3773.87
01:57:03|3773.87
01:57:04|3773.87
01:57:05|3773.87
01:57:06|3773.87
01:57:07|3773.87
01:57:08|3772.64
01:57:09|3772.64
01:57:11|3772.64
01:57:12|3773.03
01:57:13|3773.03
01:57:14|3773.03
01:57:14|3773.03
01:57:15|3773.14
01:57:17|3773.14
01:57:18|3773.14
01:57:19|3773.14
01:57:20|3773.14
01:57:20|3773.14
01:57:22|3773.14
01:57:23|3773.14
01:57:23|3773.14
01:57:25|3773.14
01:57:26|3773.14
01:57:27|3773.14
01:57:28|3773.14
01:57:30|3773.14
01:57:31|3772.84
01:57:32|3772.84
01:57:33|3772.84
01:57:35|3772.84
01:57:37|3772.84
01:57:38|3772.84
01:57:38|3772.84
01:57:40|3772.79
01:57:41|3772.79
01:57:41|3772.79
01:57:42|3772.79
01:57:44|3772.79
01:57:45|3772.79
01:57:45|3772.79
01:57:47|3772.79
01:57:47|3772.79
01:57:49|3772.79
01:57:50|3772.79
01:57:50|3772.79
01:57:51|3772.79
01:57:52|3772.79
01:57:53|3772.79
01:57:54|3772.79
01:57:55|3772.79
01:57:57|3772.79
01:57:57|3772.5
01:57:58|3772.5
01:57:59|3772.5
01:58:01|3772.5
01:58:01|3772.5
01:58:02|3772.5
01:58:04|3772.5
01:58:05|3772.5
01:58:05|3772.5
01:58:07|3772.5
01:58:07|3772.5
01:58:09|3772.99
01:58:10|3772.99
01:58:10|3772.99
01:58:11|3772.99
01:58:12|3772.99
01:58:13|3772.99
01:58:14|3772.99
01:58:15|3772.99
01:58:16|3772.99
01:58:18|3772.56
01:58:18|3772.56
01:58:19|3772.56
01:58:20|3772.56
01:58:22|3772.56
01:58:23|3772.56
01:58:24|3772.56
01:58:25|3772.56
01:58:26|3772.56
01:58:27|3772.56
01:58:28|3772.56
01:58:29|3772.56
01:58:31|3772.56
01:58:32|3772.56
01:58:34|3772.56
01:58:36|3772.25
01:58:37|3772.26
01:58:37|3772.26
01:58:38|3772.26
01:58:39|3771.5
01:58:41|3771.5
01:58:42|3770.56
01:58:43|3770.56
01:58:44|3770.56
01:58:45|3770.56
01:58:46|3770.56
01:58:47|3769.71
01:58:48|3769.71
01:58:49|3769.71
01:58:50|3769.71
01:58:51|3769.86
01:58:52|3769.86
01:58:53|3769.86
01:58:54|3769.86
01:58:55|3769.86
01:58:56|3769.86
01:58:57|3769.86
01:58:58|3769.19
01:58:59|3769.19
01:59:00|3768.83
01:59:02|3768.83
01:59:02|3768.83
01:59:04|3768.83
01:59:04|3768.83
01:59:06|3768.83
01:59:07|3768.5
01:59:08|3768.13
01:59:09|3768.13
01:59:10|3768.61
01:59:11|3768.61
01:59:11|3768.61
01:59:13|3768.61
01:59:14|3768.04
01:59:15|3768.04
01:59:15|3768.04
01:59:17|3768.04
01:59:18|3768.04
01:59:19|3768.1
01:59:20|3768.1
01:59:21|3768.1
01:59:22|3768.1
01:59:23|3768.31
01:59:24|3768.31
01:59:25|3768.88
01:59:26|3768.88
01:59:27|3768.88
01:59:28|3768.88
01:59:29|3768.88
01:59:29|3768.88
01:59:32|3768.88
01:59:33|3768.02
01:59:34|3768.02
01:59:35|3768.02
01:59:36|3768.02
01:59:36|3768.02
01:59:38|3768.31
01:59:40|3768.31
01:59:41|3768.28
01:59:41|3768.6
01:59:44|3769.38
01:59:44|3769.38
01:59:45|3769.49
01:59:46|3769.49
01:59:47|3769.49
01:59:48|3769.49
01:59:49|3769.49
01:59:51|3769.49
01:59:52|3769.49
01:59:53|3769.49
01:59:53|3769.49
01:59:55|3769.49
01:59:56|3769.49
01:59:57|3769.49
01:59:58|3769.49
01:59:59|3769.07
01:59:59|3769.07
02:00:01|3768.02
02:00:02|3768.02
02:00:02|3768.02
02:00:04|3767.89
02:00:05|3765.95
02:00:06|3765.95
02:00:07|3765.95
02:00:07|3766.58
02:00:09|3766.5
02:00:10|3766.5
02:00:10|3768.64
02:00:12|3768.64
02:00:13|3768.64
02:00:13|3768.64
02:00:15|3768.13
02:00:15|3768.13
02:00:17|3768.13
02:00:18|3768.83
02:00:20|3768.83
02:00:20|3768.83
02:00:21|3768.83
02:00:22|3768.39
02:00:23|3768.99
02:00:24|3769.5
02:00:25|3769.5
02:00:26|3769.5
02:00:27|3769.5
02:00:28|3768.31
02:00:29|3768.31
02:00:30|3768.31
02:00:31|3768.31
02:00:33|3768.31
02:00:35|3768.31
02:00:37|3768.31
02:00:38|3768.31
02:00:39|3768.31
02:00:40|3768.31
02:00:41|3768.31
02:00:42|3768.31
02:00:43|3768.89
02:00:44|3768.89
02:00:45|3768.89
02:00:46|3769.03
02:00:47|3769.03
02:00:48|3769.03
02:00:49|3769.03
02:00:50|3769.03
02:00:51|3769.5
02:00:52|3769.5
02:00:53|3769.5
02:00:54|3769.49
02:00:55|3769.49
02:00:57|3769.49
02:00:58|3769.49
02:00:58|3769.49
02:01:00|3769.09
02:01:01|3769.
02:01:01|3769.
02:01:02|3769.
02:01:05|3769.
02:01:05|3769.
02:01:07|3769.01
02:01:07|3769.01
02:01:08|3769.01
02:01:09|3769.01
02:01:10|3769.01
02:01:11|3769.01
02:01:13|3768.72
02:01:13|3768.19
02:01:14|3768.19
02:01:15|3768.19
02:01:17|3768.19
02:01:18|3768.19
02:01:19|3768.19
02:01:19|3768.19
02:01:20|3768.19
02:01:21|3768.19
02:01:23|3768.19
02:01:23|3768.19
02:01:24|3768.19
02:01:25|3768.19
02:01:27|3768.19
02:01:27|3768.19
02:01:28|3768.19
02:01:29|3768.19
02:01:31|3768.19
02:01:31|3768.19
02:01:34|3768.19
02:01:35|3768.19
02:01:36|3767.97
02:01:38|3767.97
02:01:39|3767.97
02:01:41|3767.97
02:01:42|3767.88
02:01:43|3767.88
02:01:44|3767.88
02:01:45|3767.88
02:01:46|3767.88
02:01:46|3767.88
02:01:47|3767.77
02:01:49|3767.77
02:01:49|3767.
02:01:50|3767.
02:01:52|3767.
02:01:53|3766.58
02:01:53|3766.58
02:01:55|3766.58
02:01:55|3766.58
02:01:57|3765.77
02:01:57|3765.77
02:01:58|3765.75
02:01:59|3765.75
02:02:00|3765.75
02:02:01|3765.75
02:02:03|3765.75
02:02:03|3765.75
02:02:04|3765.75
02:02:05|3765.75
02:02:06|3765.75
02:02:07|3765.75
02:02:08|3765.75
02:02:09|3765.75
02:02:11|3765.75
02:02:12|3765.75
02:02:13|3765.75
02:02:14|3765.75
02:02:15|3765.75
02:02:16|3765.75
02:02:18|3764.33
02:02:18|3764.33
02:02:19|3764.25
02:02:20|3764.25
02:02:21|3764.25
02:02:22|3764.25
02:02:23|3764.18
02:02:25|3764.18
02:02:25|3764.36
02:02:26|3764.36
02:02:27|3764.36
02:02:28|3764.46
02:02:29|3764.46
02:02:30|3764.46
02:02:32|3764.46
02:02:32|3764.46
02:02:34|3764.46
02:02:35|3764.46
02:02:36|3764.46
02:02:37|3764.46
02:02:38|3764.46
02:02:40|3764.46
02:02:41|3764.46
02:02:42|3764.46
02:02:43|3764.46
02:02:44|3764.46
02:02:45|3764.46
02:02:47|3764.46
02:02:48|3764.46
02:02:48|3764.
02:02:50|3764.
02:02:51|3764.
02:02:53|3764.
02:02:53|3764.
02:02:54|3763.92
02:02:55|3763.92
02:02:56|3763.92
02:02:57|3763.92
02:02:58|3763.58
02:02:59|3763.87
02:03:00|3763.15
02:03:01|3763.15
02:03:03|3763.15
02:03:04|3763.15
02:03:05|3763.15
02:03:06|3763.15
02:03:07|3763.15
02:03:08|3763.15
02:03:09|3763.15
02:03:10|3763.15
02:03:11|3763.15
02:03:12|3763.15
02:03:13|3763.15
02:03:14|3763.15
02:03:15|3763.15
02:03:16|3763.15
02:03:17|3763.15
02:03:18|3763.3
02:03:19|3763.31
02:03:20|3763.31
02:03:21|3763.31
02:03:22|3763.31
02:03:23|3763.73
02:03:24|3763.73
02:03:25|3763.73
02:03:26|3764.21
02:03:27|3764.85
02:03:28|3764.85
02:03:29|3764.85
02:03:30|3764.85
02:03:31|3764.99
02:03:32|3764.99
02:03:33|3764.99
02:03:34|3764.2
02:03:36|3764.2
02:03:38|3764.03
02:03:39|3764.03
02:03:41|3764.38
02:03:42|3764.38
02:03:43|3764.38
02:03:44|3764.38
02:03:45|3764.38
02:03:45|3764.38
02:03:46|3764.38
02:03:47|3763.83
02:03:49|3763.83
02:03:49|3763.83
02:03:51|3763.83
02:03:52|3763.83
02:03:53|3763.83
02:03:53|3763.83
02:03:54|3764.51
02:03:55|3765.67
02:03:56|3765.67
02:03:58|3765.67
02:03:58|3765.85
02:03:59|3766.97
02:04:01|3766.97
02:04:02|3766.59
02:04:03|3766.42
02:04:04|3766.42
02:04:04|3766.42
02:04:05|3766.42
02:04:07|3766.42
02:04:08|3766.42
02:04:08|3766.02
02:04:09|3766.02
02:04:10|3766.02
02:04:12|3766.02
02:04:13|3766.02
02:04:14|3765.87
02:04:14|3765.87
02:04:15|3765.56
02:04:17|3765.56
02:04:17|3764.16
02:04:18|3764.
02:04:20|3764.
02:04:21|3764.
02:04:23|3764.
02:04:23|3764.
02:04:24|3764.09
02:04:26|3764.51
02:04:27|3764.51
02:04:28|3764.51
02:04:29|3764.51
02:04:30|3762.87
02:04:31|3762.87
02:04:32|3763.48
02:04:33|3763.48
02:04:34|3763.48
02:04:35|3763.48
02:04:37|3763.48
02:04:37|3763.48
02:04:39|3763.48
02:04:40|3763.48
02:04:41|3765.
02:04:43|3765.03
02:04:43|3765.03
02:04:44|3765.03
02:04:46|3765.03
02:04:47|3765.03
02:04:48|3765.05
02:04:49|3765.05
02:04:51|3765.05
02:04:51|3765.05
02:04:52|3765.05
02:04:54|3765.05
02:04:55|3765.05
02:04:56|3765.05
02:04:57|3765.05
02:04:58|3765.05
02:04:59|3765.05
02:05:00|3765.62
02:05:01|3765.62
02:05:02|3765.62
02:05:03|3765.62
02:05:04|3765.61
02:05:06|3765.61
02:05:07|3765.61
02:05:07|3765.61
02:05:09|3765.61
02:05:10|3765.61
02:05:11|3765.61
02:05:12|3765.61
02:05:13|3765.31
02:05:14|3765.33
02:05:15|3765.63
02:05:16|3766.5
02:05:17|3766.5
02:05:18|3766.5
02:05:19|3768.
02:05:20|3767.96
02:05:21|3767.96
02:05:23|3767.8
02:05:23|3767.62
02:05:24|3767.62
02:05:25|3767.62
02:05:26|3768.36
02:05:27|3768.65
02:05:28|3768.58
02:05:29|3768.61
02:05:30|3768.65
02:05:32|3768.78
02:05:32|3768.78
02:05:34|3768.78
02:05:34|3768.78
02:05:35|3768.78
02:05:37|3768.78
02:05:38|3769.49
02:05:39|3769.49
02:05:41|3769.49
02:05:42|3769.49
02:05:43|3769.64
02:05:44|3769.64
02:05:45|3769.64
02:05:46|3768.96
02:05:47|3768.96
02:05:49|3768.96
02:05:49|3768.96
02:05:51|3768.96
02:05:51|3768.96
02:05:53|3768.96
02:05:53|3768.96
02:05:55|3768.96
02:05:56|3769.33
02:05:57|3769.33
02:05:58|3769.33
02:05:59|3769.33
02:06:01|3769.33
02:06:01|3769.33
02:06:02|3769.33
02:06:03|3769.33
02:06:05|3769.33
02:06:05|3769.33
02:06:07|3768.97
02:06:08|3768.5
02:06:09|3768.5
02:06:10|3768.5
02:06:11|3768.5
02:06:12|3768.85
02:06:13|3768.85
02:06:14|3768.85
02:06:15|3768.85
02:06:16|3768.85
02:06:17|3768.85
02:06:18|3768.85
02:06:19|3768.36
02:06:20|3768.36
02:06:21|3767.72
02:06:22|3767.72
02:06:23|3767.72
02:06:24|3767.72
02:06:25|3767.
02:06:26|3766.53
02:06:27|3766.53
02:06:28|3766.53
02:06:29|3765.5
02:06:30|3765.5
02:06:31|3765.5
02:06:32|3765.5
02:06:33|3764.
02:06:34|3764.
02:06:35|3764.55
02:06:36|3764.55
02:06:37|3764.55
02:06:38|3764.55
02:06:40|3764.55
02:06:41|3764.55
02:06:42|3764.55
02:06:43|3764.55
02:06:44|3764.55
02:06:45|3764.55
02:06:45|3764.26
02:06:47|3764.55
02:06:48|3764.55
02:06:49|3765.
02:06:49|3765.
02:06:52|3764.71
02:06:53|3764.71
02:06:54|3764.71
02:06:54|3764.71
02:06:55|3764.71
02:06:57|3764.71
02:06:58|3764.71
02:06:59|3764.82
02:07:00|3764.
02:07:01|3764.
02:07:02|3764.69
02:07:03|3764.71
02:07:04|3764.71
02:07:05|3764.71
02:07:06|3764.71
02:07:07|3764.71
02:07:08|3764.71
02:07:09|3764.71
02:07:10|3764.71
02:07:11|3764.71
02:07:12|3764.71
02:07:13|3764.71
02:07:15|3764.
02:07:16|3764.
02:07:17|3764.
02:07:18|3764.
02:07:19|3764.
02:07:20|3764.
02:07:21|3764.05
02:07:22|3763.73
02:07:23|3763.73
02:07:24|3763.73
02:07:25|3763.73
02:07:26|3763.73
02:07:27|3763.73
02:07:28|3764.14
02:07:29|3764.14
02:07:30|3764.14
02:07:31|3764.14
02:07:32|3764.14
02:07:33|3764.14
02:07:34|3764.41
02:07:35|3764.41
02:07:37|3764.4
02:07:38|3764.67
02:07:39|3764.67
02:07:40|3764.67
02:07:42|3765.
02:07:42|3765.
02:07:43|3765.76
02:07:45|3765.76
02:07:46|3765.8
02:07:47|3765.8
02:07:48|3765.8
02:07:49|3766.48
02:07:50|3766.48
02:07:51|3766.48
02:07:52|3766.48
02:07:53|3766.48
02:07:54|3766.48
02:07:55|3766.48
02:07:56|3766.48
02:07:57|3766.97
02:07:58|3766.97
02:07:59|3767.96
02:08:00|3767.96
02:08:01|3767.96
02:08:02|3767.99
02:08:03|3767.2
02:08:04|3767.2
02:08:05|3767.2
02:08:06|3768.
02:08:07|3768.
02:08:08|3768.35
02:08:09|3768.35
02:08:10|3768.35
02:08:11|3768.35
02:08:13|3768.35
02:08:13|3768.35
02:08:14|3768.35
02:08:15|3768.35
02:08:16|3768.35
02:08:17|3768.35
02:08:18|3768.35
02:08:19|3768.36
02:08:20|3768.36
02:08:21|3768.36
02:08:22|3768.36
02:08:23|3768.36
02:08:24|3768.36
02:08:25|3768.36
02:08:26|3768.36
02:08:27|3768.36
02:08:28|3767.9
02:08:30|3767.9
02:08:30|3767.9
02:08:31|3767.9
02:08:32|3767.9
02:08:33|3765.46
02:08:35|3763.5
02:08:37|3762.5
02:08:37|3762.5
02:08:38|3762.55
02:08:39|3762.56
02:08:41|3762.38
02:08:43|3762.7
02:08:43|3762.7
02:08:45|3762.7
02:08:45|3762.82
02:08:47|3762.82
02:08:47|3762.82
02:08:49|3762.82
02:08:50|3762.82
02:08:51|3762.52
02:08:52|3761.68
02:08:54|3761.68
02:08:54|3761.68
02:08:55|3761.68
02:08:57|3761.68
02:08:57|3761.68
02:08:59|3761.68
02:09:00|3761.68
02:09:00|3761.68
02:09:02|3761.68
02:09:03|3761.68
02:09:05|3761.62
02:09:06|3761.64
02:09:06|3761.64
02:09:07|3761.64
02:09:08|3761.64
02:09:09|3761.64
02:09:10|3761.64
02:09:11|3761.64
02:09:12|3761.98
02:09:13|3761.98
02:09:14|3761.98
02:09:15|3761.98
02:09:16|3761.98
02:09:17|3761.98
02:09:18|3761.38
02:09:19|3761.16
02:09:20|3761.16
02:09:21|3761.22
02:09:22|3761.22
02:09:23|3761.22
02:09:24|3761.22
02:09:25|3761.71
02:09:26|3761.99
02:09:27|3761.99
02:09:28|3761.89
02:09:29|3761.89
02:09:30|3761.89
02:09:31|3761.89
02:09:32|3761.89
02:09:33|3761.89
02:09:34|3761.89
02:09:36|3761.89
02:09:38|3761.89
02:09:39|3761.89
02:09:40|3761.89
02:09:41|3761.89
02:09:42|3761.89
02:09:43|3760.65
02:09:43|3760.65
02:09:45|3760.65
02:09:46|3760.65
02:09:46|3760.76
02:09:47|3760.76
02:09:49|3760.76
02:09:49|3760.76
02:09:50|3760.76
02:09:52|3760.76
02:09:53|3760.76
02:09:54|3760.76
02:09:55|3760.76
02:09:56|3760.76
02:09:57|3760.76
02:09:58|3760.76
02:09:59|3760.76
02:10:01|3760.76
02:10:01|3760.76
02:10:02|3760.6
02:10:03|3760.6
02:10:04|3760.6
02:10:05|3760.6
02:10:06|3760.6
02:10:07|3760.6
02:10:08|3760.6
02:10:09|3760.6
02:10:10|3760.6
02:10:11|3761.1
02:10:12|3761.36
02:10:13|3761.36
02:10:14|3761.36
02:10:15|3761.36
02:10:17|3762.65
02:10:17|3763.5
02:10:18|3764.4
02:10:19|3762.29
02:10:21|3762.29
02:10:21|3762.29
02:10:22|3762.29
02:10:24|3762.29
02:10:25|3762.29
02:10:26|3762.29
02:10:26|3762.83
02:10:27|3762.83
02:10:28|3762.83
02:10:30|3762.83
02:10:30|3762.5
02:10:31|3762.5
02:10:33|3762.5
02:10:34|3762.5
02:10:34|3762.5
02:10:36|3762.5
02:10:37|3762.5
02:10:39|3762.5
02:10:41|3762.5
02:10:42|3762.5
02:10:43|3762.5
02:10:45|3762.5
02:10:46|3762.5
02:10:47|3762.5
02:10:48|3762.1
02:10:50|3762.1
02:10:51|3762.1
02:10:52|3762.1
02:10:53|3762.1
02:10:54|3761.36
02:10:55|3761.36
02:10:56|3761.36
02:10:57|3761.36
02:10:58|3761.36
02:10:59|3761.36
02:11:00|3761.34
02:11:01|3761.34
02:11:03|3761.34
02:11:04|3761.34
02:11:04|3761.34
02:11:05|3761.34
02:11:07|3761.34
02:11:08|3761.34
02:11:08|3761.69
02:11:09|3761.69
02:11:10|3761.69
02:11:12|3761.69
02:11:12|3761.69
02:11:13|3761.69
02:11:15|3762.16
02:11:16|3762.16
02:11:16|3762.16
02:11:19|3762.16
02:11:19|3762.16
02:11:20|3762.16
02:11:21|3762.16
02:11:22|3762.16
02:11:23|3762.16
02:11:24|3763.22
02:11:25|3763.22
02:11:26|3763.22
02:11:27|3763.22
02:11:28|3763.22
02:11:29|3763.22
02:11:30|3763.22
02:11:31|3763.22
02:11:32|3763.22
02:11:33|3763.22
02:11:34|3763.22
02:11:35|3763.22
02:11:36|3763.22
02:11:38|3763.22
02:11:40|3763.22
02:11:41|3762.57
02:11:43|3762.57
02:11:43|3762.57
02:11:45|3762.57
02:11:46|3762.13
02:11:47|3762.13
02:11:49|3762.13
02:11:49|3762.13
02:11:50|3762.13
02:11:51|3762.13
02:11:52|3762.13
02:11:53|3762.13
02:11:54|3762.13
02:11:55|3762.13
02:11:56|3762.13
02:11:57|3762.13
02:11:58|3762.13
02:11:59|3762.13
02:12:01|3762.13
02:12:01|3762.13
02:12:02|3762.13
02:12:03|3762.13
02:12:04|3762.13
02:12:05|3762.13
02:12:06|3762.13
02:12:07|3762.13
02:12:08|3762.13
02:12:09|3762.13
02:12:10|3762.13
02:12:11|3761.92
02:12:12|3761.92
02:12:13|3761.92
02:12:14|3761.92
02:12:16|3761.92
02:12:17|3761.92
02:12:17|3761.92
02:12:18|3761.92
02:12:19|3761.92
02:12:20|3761.92
02:12:21|3761.
02:12:22|3761.
02:12:23|3761.
02:12:24|3761.
02:12:25|3761.
02:12:26|3761.
02:12:27|3761.
02:12:28|3760.17
02:12:29|3760.
02:12:30|3760.
02:12:31|3760.
02:12:32|3759.98
02:12:33|3759.98
02:12:34|3759.98
02:12:35|3758.38
02:12:36|3758.38
02:12:37|3758.38
02:12:39|3758.49
02:12:41|3758.49
02:12:42|3759.36
02:12:43|3759.36
02:12:45|3759.36
02:12:46|3759.36
02:12:47|3759.36
02:12:48|3759.3
02:12:49|3759.3
02:12:50|3759.3
02:12:51|3759.31
02:12:52|3759.31
02:12:53|3759.31
02:12:54|3758.7
02:12:55|3758.7
02:12:56|3758.7
02:12:57|3758.7
02:12:58|3758.7
02:12:59|3758.7
02:13:00|3759.05
02:13:01|3759.05
02:13:03|3759.05
02:13:04|3759.05
02:13:05|3759.05
02:13:06|3760.32
02:13:07|3760.16
02:13:09|3761.6
02:13:09|3761.6
02:13:10|3761.6
02:13:12|3761.34
02:13:13|3761.34
02:13:14|3760.84
02:13:14|3760.84
02:13:16|3760.88
02:13:16|3760.88
02:13:17|3760.88
02:13:18|3761.07
02:13:20|3760.85
02:13:20|3760.85
02:13:21|3760.85
02:13:22|3760.48
02:13:24|3760.22
02:13:24|3760.22
02:13:25|3760.22
02:13:27|3760.36
02:13:28|3760.36
02:13:28|3760.36
02:13:29|3760.36
02:13:31|3760.36
02:13:32|3760.36
02:13:32|3760.36
02:13:34|3760.36
02:13:34|3760.36
02:13:36|3760.36
02:13:37|3760.36
02:13:37|3760.36
02:13:39|3760.36
02:13:41|3760.36
02:13:42|3760.36
02:13:44|3760.36
02:13:45|3760.36
02:13:46|3760.36
02:13:47|3760.36
02:13:48|3760.36
02:13:49|3760.36
02:13:50|3760.36
02:13:52|3761.23
02:13:53|3761.23
02:13:54|3761.23
02:13:55|3761.23
02:13:56|3761.19
02:13:57|3760.14
02:13:58|3760.14
02:13:59|3760.14
02:14:00|3760.14
02:14:01|3760.14
02:14:02|3760.14
02:14:03|3760.14
02:14:04|3759.8
02:14:05|3759.8
02:14:06|3759.8
02:14:08|3759.8
02:14:08|3759.8
02:14:09|3759.8
02:14:11|3759.8
02:14:11|3759.8
02:14:13|3759.8
02:14:13|3759.8
02:14:14|3759.8
02:14:15|3759.8
02:14:17|3759.8
02:14:17|3759.8
02:14:18|3762.
02:14:19|3762.
02:14:20|3761.78
02:14:21|3761.78
02:14:23|3761.89
02:14:24|3762.13
02:14:25|3761.95
02:14:26|3761.95
02:14:27|3761.95
02:14:28|3761.95
02:14:29|3761.95
02:14:30|3761.19
02:14:31|3761.15
02:14:32|3761.14
02:14:33|3761.71
02:14:34|3761.71
02:14:35|3761.71
02:14:36|3761.71
02:14:37|3761.71
02:14:38|3761.74
02:14:39|3761.74
02:14:40|3761.74
02:14:41|3761.74
02:14:43|3761.74
02:14:44|3761.74
02:14:46|3761.74
02:14:47|3762.28
02:14:49|3762.28
02:14:50|3762.28
02:14:51|3762.28
02:14:51|3762.28
02:14:52|3762.28
02:14:53|3762.28
02:14:55|3762.28
02:14:55|3762.28
02:14:56|3761.83
02:14:58|3761.83
02:14:59|3761.83
02:15:00|3762.75
02:15:01|3761.93
02:15:02|3761.93
02:15:03|3761.4
02:15:04|3761.4
02:15:05|3761.4
02:15:06|3761.4
02:15:08|3761.4
02:15:09|3761.4
02:15:09|3761.4
02:15:11|3761.4
02:15:11|3761.4
02:15:13|3761.4
02:15:13|3761.4
02:15:15|3761.4
02:15:16|3763.17
02:15:17|3763.23
02:15:18|3763.5
02:15:19|3763.5
02:15:20|3763.5
02:15:21|3763.5
02:15:22|3763.5
02:15:23|3763.5
02:15:24|3763.5
02:15:25|3763.5
02:15:25|3764.98
02:15:27|3764.18
02:15:28|3762.03
02:15:28|3762.03
02:15:30|3762.03
02:15:31|3762.03
02:15:32|3762.03
02:15:33|3762.03
02:15:34|3762.22
02:15:35|3761.91
02:15:36|3761.91
02:15:37|3761.91
02:15:38|3761.91
02:15:38|3761.91
02:15:40|3762.78
02:15:40|3762.77
02:15:43|3762.77
02:15:44|3762.77
02:15:45|3762.49
02:15:46|3762.49
02:15:47|3762.17
02:15:48|3762.17
02:15:49|3762.17
02:15:50|3762.17
02:15:52|3762.17
02:15:53|3762.17
02:15:54|3762.17
02:15:55|3762.17
02:15:56|3762.17
02:15:57|3762.17
02:15:58|3761.98
02:15:59|3761.98
02:16:01|3761.98
02:16:02|3761.98
02:16:03|3762.
02:16:03|3761.
02:16:04|3761.
02:16:05|3761.
02:16:06|3761.
02:16:08|3761.
02:16:08|3761.
02:16:10|3761.
02:16:11|3761.
02:16:12|3761.
02:16:13|3760.59
02:16:13|3760.59
02:16:15|3760.49
02:16:15|3760.49
02:16:17|3760.49
02:16:18|3760.49
02:16:18|3760.49
02:16:20|3760.49
02:16:20|3760.49
02:16:21|3760.49
02:16:22|3760.49
02:16:23|3760.49
02:16:25|3756.32
02:16:26|3751.
02:16:27|3751.26
02:16:27|3750.47
02:16:28|3753.44
02:16:29|3755.35
02:16:30|3755.56
02:16:31|3756.2
02:16:32|3756.92
02:16:33|3757.34
02:16:35|3758.97
02:16:35|3758.56
02:16:36|3760.1
02:16:37|3759.55
02:16:39|3759.55
02:16:39|3759.55
02:16:40|3760.49
02:16:41|3760.43
02:16:42|3760.5
02:16:43|3760.5
02:16:44|3760.45
02:16:46|3760.5
02:16:47|3761.89
02:16:49|3762.
02:16:50|3763.43
02:16:51|3764.05
02:16:52|3764.28
02:16:54|3764.86
02:16:55|3764.86
02:16:56|3764.76
02:16:57|3764.83
02:16:57|3765.
02:16:59|3765.89
02:16:59|3765.89
02:17:01|3765.4
02:17:01|3765.79
02:17:02|3765.79
02:17:04|3766.15
02:17:04|3766.15
02:17:05|3766.15
02:17:07|3766.15
02:17:08|3766.15
02:17:09|3766.15
02:17:10|3766.15
02:17:11|3766.15
02:17:12|3766.15
02:17:14|3767.39
02:17:15|3766.3
02:17:16|3766.3
02:17:17|3766.3
02:17:18|3767.32
02:17:19|3767.32
02:17:20|3767.3
02:17:20|3767.3
02:17:22|3767.3
02:17:23|3767.3
02:17:23|3767.3
02:17:25|3767.3
02:17:25|3767.3
02:17:27|3767.3
02:17:28|3767.3
02:17:28|3767.3
02:17:29|3767.3
02:17:31|3767.3
02:17:32|3765.46
02:17:32|3765.32
02:17:34|3765.32
02:17:35|3765.17
02:17:35|3764.76
02:17:37|3764.76
02:17:37|3765.41
02:17:38|3766.5
02:17:40|3767.75
02:17:41|3767.75
02:17:42|3767.75
02:17:42|3767.64
02:17:44|3768.26
02:17:46|3768.56
02:17:47|3768.56
02:17:49|3767.42
02:17:50|3768.2
02:17:51|3768.2
02:17:52|3768.2
02:17:54|3768.04
02:17:55|3768.04
02:17:56|3768.04
02:17:57|3768.04
02:17:58|3767.35
02:17:59|3767.35
02:18:00|3767.35
02:18:01|3767.35
02:18:02|3767.93
02:18:03|3768.29
02:18:04|3768.29
02:18:05|3768.07
02:18:07|3769.12
02:18:08|3768.79
02:18:09|3768.79
02:18:10|3768.79
02:18:10|3768.79
02:18:12|3768.79
02:18:13|3768.79
02:18:14|3768.79
02:18:15|3768.79
02:18:16|3768.79
02:18:17|3768.79
02:18:18|3768.79
02:18:18|3768.79
02:18:19|3768.79
02:18:20|3768.79
02:18:22|3768.79
02:18:23|3768.79
02:18:23|3768.88
02:18:25|3768.66
02:18:26|3768.66
02:18:27|3768.66
02:18:28|3768.66
02:18:29|3768.66
02:18:30|3768.66
02:18:31|3768.64
02:18:32|3768.64
02:18:33|3768.64
02:18:34|3770.28
02:18:35|3770.28
02:18:36|3770.28
02:18:37|3769.04
02:18:38|3769.04
02:18:38|3769.04
02:18:40|3769.04
02:18:41|3769.04
02:18:42|3769.04
02:18:43|3768.52
02:18:44|3768.75
02:18:45|3768.77
02:18:47|3768.77
02:18:49|3768.55
02:18:50|3768.55
02:18:51|3768.55
02:18:52|3768.55
02:18:53|3768.55
02:18:54|3768.5
02:18:55|3768.5
02:18:56|3768.5
02:18:58|3768.65
02:18:59|3768.77
02:19:00|3768.77
02:19:01|3769.16
02:19:02|3769.16
02:19:02|3769.16
02:19:04|3769.16
02:19:04|3769.16
02:19:06|3769.16
02:19:07|3769.16
02:19:08|3769.16
02:19:10|3769.16
02:19:10|3769.16
02:19:11|3767.37
02:19:12|3767.
02:19:13|3767.
02:19:14|3764.89
02:19:15|3764.89
02:19:17|3764.89
02:19:17|3764.89
02:19:18|3764.23
02:19:20|3764.23
02:19:20|3764.23
02:19:21|3764.23
02:19:22|3764.23
02:19:23|3764.23
02:19:24|3764.23
02:19:25|3763.79
02:19:26|3761.98
02:19:27|3761.98
02:19:28|3761.98
02:19:29|3761.98
02:19:30|3761.98
02:19:31|3761.98
02:19:32|3761.98
02:19:33|3761.98
02:19:34|3761.98
02:19:35|3761.98
02:19:36|3761.98
02:19:37|3761.98
02:19:38|3761.3
02:19:39|3761.3
02:19:40|3761.3
02:19:41|3761.14
02:19:42|3761.14
02:19:43|3761.29
02:19:44|3761.29
02:19:46|3761.29
02:19:48|3761.
02:19:49|3761.21
02:19:50|3761.21
02:19:51|3761.21
02:19:52|3761.39
02:19:53|3761.39
02:19:55|3761.39
02:19:56|3761.39
02:19:57|3761.56
02:19:57|3761.56
02:19:59|3762.61
02:20:00|3762.61
02:20:01|3762.61
02:20:02|3762.7
02:20:03|3761.77
02:20:04|3761.77
02:20:05|3761.77
02:20:06|3761.77
02:20:07|3761.77
02:20:08|3761.77
02:20:09|3761.7
02:20:10|3761.7
02:20:11|3761.7
02:20:12|3761.7
02:20:13|3761.7
02:20:14|3763.5
02:20:15|3764.45
02:20:16|3764.45
02:20:17|3765.67
02:20:18|3765.67
02:20:19|3765.67
02:20:20|3765.67
02:20:21|3765.76
02:20:22|3765.76
02:20:23|3765.76
02:20:24|3764.95
02:20:25|3764.95
02:20:27|3764.95
02:20:27|3765.6
02:20:29|3766.5
02:20:30|3766.5
02:20:31|3766.5
02:20:32|3766.5
02:20:33|3767.26
02:20:34|3768.
02:20:35|3768.
02:20:36|3768.44
02:20:36|3769.98
02:20:38|3769.31
02:20:39|3769.31
02:20:39|3769.31
02:20:40|3769.31
02:20:42|3768.75
02:20:43|3768.75
02:20:44|3768.75
02:20:45|3769.3
02:20:45|3769.3
02:20:47|3769.3
02:20:48|3769.3
02:20:49|3769.3
02:20:51|3769.3
02:20:52|3769.3
02:20:53|3769.3
02:20:54|3769.3
02:20:56|3769.3
02:20:57|3769.3
02:20:58|3769.3
02:20:59|3769.3
02:21:00|3769.3
02:21:01|3769.3
02:21:02|3769.3
02:21:03|3769.3
02:21:04|3769.3
02:21:05|3769.3
02:21:06|3769.3
02:21:07|3769.3
02:21:08|3769.3
02:21:09|3769.3
02:21:10|3769.3
02:21:11|3769.3
02:21:12|3769.3
02:21:13|3769.3
02:21:14|3769.3
02:21:15|3768.51
02:21:16|3768.51
02:21:17|3768.51
02:21:18|3768.51
02:21:19|3768.51
02:21:20|3768.5
02:21:21|3768.5
02:21:22|3768.5
02:21:23|3768.5
02:21:24|3768.5
02:21:25|3769.02
02:21:26|3768.31
02:21:27|3768.31
02:21:28|3768.31
02:21:29|3768.46
02:21:30|3768.46
02:21:31|3768.46
02:21:32|3768.46
02:21:33|3768.46
02:21:34|3768.46
02:21:35|3768.46
02:21:36|3768.46
02:21:37|3768.46
02:21:38|3768.46
02:21:39|3768.46
02:21:40|3768.25
02:21:41|3768.25
02:21:42|3767.96
02:21:43|3767.96
02:21:44|3767.96
02:21:45|3767.96
02:21:46|3767.96
02:21:48|3765.93
02:21:49|3765.93
02:21:50|3765.93
02:21:52|3765.93
02:21:52|3765.93
02:21:54|3765.93
02:21:55|3766.75
02:21:57|3766.75
02:21:57|3766.75
02:21:58|3766.75
02:21:59|3766.75
02:22:00|3767.63
02:22:01|3767.61
02:22:02|3767.61
02:22:04|3767.61
02:22:05|3767.61
02:22:06|3767.61
02:22:07|3767.61
02:22:08|3765.5
02:22:09|3765.5
02:22:10|3765.5
02:22:11|3765.5
02:22:11|3765.36
02:22:13|3765.36
02:22:14|3765.36
02:22:15|3765.36
02:22:16|3765.36
02:22:17|3765.8
02:22:18|3765.8
02:22:19|3765.8
02:22:20|3766.6
02:22:20|3766.6
02:22:22|3766.6
02:22:23|3767.53
02:22:24|3767.53
02:22:25|3767.53
02:22:26|3767.53
02:22:27|3767.53
02:22:28|3767.53
02:22:29|3767.53
02:22:30|3767.53
02:22:31|3767.53
02:22:32|3767.53
02:22:33|3767.73
02:22:35|3767.73
02:22:35|3767.73
02:22:36|3767.73
02:22:37|3767.73
02:22:38|3767.74
02:22:39|3767.74
02:22:40|3767.74
02:22:41|3767.74
02:22:42|3767.74
02:22:43|3767.74
02:22:44|3767.74
02:22:45|3766.75
02:22:46|3767.36
02:22:47|3767.36
02:22:48|3767.36
02:22:50|3767.36
02:22:51|3767.36
02:22:52|3767.36
02:22:53|3767.95
02:22:55|3767.95
02:22:56|3767.95
02:22:57|3767.95
02:22:58|3767.95
02:22:59|3767.95
02:23:00|3767.95
02:23:01|3767.95
02:23:02|3767.95
02:23:03|3767.95
02:23:04|3767.88
02:23:05|3767.88
02:23:06|3767.88
02:23:07|3767.88
02:23:08|3767.88
02:23:09|3767.88
02:23:10|3767.54
02:23:11|3767.54
02:23:12|3767.54
02:23:13|3767.54
02:23:14|3767.54
02:23:15|3767.55
02:23:16|3767.55
02:23:17|3767.55
02:23:18|3767.55
02:23:19|3767.55
02:23:20|3767.55
02:23:21|3767.55
02:23:22|3767.55
02:23:23|3767.55
02:23:24|3767.55
02:23:25|3767.55
02:23:26|3768.
02:23:27|3768.
02:23:28|3768.
02:23:29|3768.
02:23:30|3768.
02:23:31|3768.
02:23:32|3768.
02:23:33|3769.3
02:23:34|3769.3
02:23:35|3769.3
02:23:36|3769.14
02:23:37|3768.4
02:23:38|3768.4
02:23:39|3768.4
02:23:40|3768.4
02:23:41|3768.4
02:23:42|3768.4
02:23:43|3768.4
02:23:44|3768.06
02:23:45|3768.06
02:23:46|3768.06
02:23:47|3768.06
02:23:48|3767.91
02:23:49|3768.57
02:23:51|3768.57
02:23:52|3768.57
02:23:54|3768.57
02:23:55|3768.57
02:23:55|3768.57
02:23:56|3768.57
02:23:57|3768.57
02:23:59|3769.5
02:24:00|3769.5
02:24:01|3769.5
02:24:02|3769.5
02:24:03|3769.5
02:24:04|3769.5
02:24:05|3769.5
02:24:06|3769.41
02:24:07|3769.41
02:24:08|3769.41
02:24:09|3769.41
02:24:10|3769.41
02:24:11|3769.41
02:24:12|3769.31
02:24:13|3769.31
02:24:15|3769.34
02:24:15|3769.34
02:24:16|3769.34
02:24:17|3769.34
02:24:19|3769.34
02:24:20|3769.34
02:24:21|3769.34
02:24:22|3769.34
02:24:23|3769.34
02:24:24|3769.34
02:24:25|3769.34
02:24:26|3769.34
02:24:27|3769.34
02:24:28|3769.34
02:24:29|3769.34
02:24:30|3769.34
02:24:31|3769.34
02:24:32|3769.34
02:24:33|3769.34
02:24:34|3769.34
02:24:35|3769.34
02:24:36|3769.34
02:24:37|3769.34
02:24:38|3769.34
02:24:39|3769.34
02:24:40|3769.34
02:24:41|3769.34
02:24:42|3769.34
02:24:43|3769.34
02:24:44|3769.34
02:24:45|3769.34
02:24:46|3769.34
02:24:47|3769.34
02:24:48|3769.34
02:24:49|3769.34
02:24:50|3769.34
02:24:52|3769.5
02:24:52|3769.5
02:24:53|3769.36
02:24:55|3769.14
02:24:56|3769.14
02:24:57|3769.14
02:24:58|3769.14
02:24:59|3769.14
02:25:00|3769.14
02:25:01|3768.5
02:25:02|3768.5
02:25:03|3767.06
02:25:04|3767.06
02:25:05|3767.06
02:25:07|3767.06
02:25:08|3767.06
02:25:08|3767.06
02:25:09|3767.06
02:25:10|3767.06
02:25:11|3767.06
02:25:13|3767.06
02:25:13|3767.06
02:25:16|3768.13
02:25:16|3768.13
02:25:17|3769.5
02:25:18|3769.5
02:25:19|3769.5
02:25:20|3769.5
02:25:21|3769.81
02:25:22|3769.81
02:25:23|3770.01
02:25:24|3770.02
02:25:25|3770.02
02:25:26|3770.02
02:25:27|3769.86
02:25:28|3769.86
02:25:29|3769.86
02:25:30|3769.86
02:25:31|3769.22
02:25:32|3769.22
02:25:33|3769.22
02:25:34|3769.22
02:25:35|3769.85
02:25:36|3769.85
02:25:37|3769.85
02:25:38|3769.85
02:25:39|3769.85
02:25:40|3769.85
02:25:41|3769.85
02:25:42|3769.85
02:25:43|3769.85
02:25:44|3769.85
02:25:45|3769.85
02:25:46|3769.85
02:25:47|3769.85
02:25:48|3769.85
02:25:49|3769.84
02:25:50|3769.84
02:25:52|3769.84
02:25:54|3769.84
02:25:55|3769.84
02:25:56|3769.84
02:25:57|3769.84
02:25:58|3769.84
02:25:59|3769.84
02:26:00|3769.84
02:26:02|3769.84
02:26:02|3769.84
02:26:04|3769.84
02:26:04|3769.84
02:26:05|3769.84
02:26:06|3769.84
02:26:07|3769.84
02:26:08|3769.84
02:26:10|3769.84
02:26:10|3769.06
02:26:11|3769.06
02:26:13|3769.06
02:26:13|3769.06
02:26:15|3769.06
02:26:15|3769.06
02:26:16|3769.06
02:26:17|3769.06
02:26:18|3769.06
02:26:19|3769.06
02:26:20|3769.06
02:26:22|3769.06
02:26:23|3769.06
02:26:23|3769.06
02:26:24|3769.06
02:26:26|3769.06
02:26:26|3769.06
02:26:28|3769.06
02:26:29|3769.06
02:26:30|3769.06
02:26:31|3769.06
02:26:31|3769.06
02:26:32|3769.06
02:26:33|3769.06
02:26:34|3769.06
02:26:36|3769.06
02:26:36|3769.45
02:26:38|3769.45
02:26:39|3769.45
02:26:39|3769.45
02:26:40|3769.45
02:26:41|3769.45
02:26:43|3769.45
02:26:43|3769.45
02:26:44|3769.19
02:26:45|3769.19
02:26:47|3769.19
02:26:47|3769.19
02:26:48|3769.19
02:26:49|3769.19
02:26:50|3769.19
02:26:51|3769.19
02:26:54|3769.19
02:26:55|3769.19
02:26:57|3768.98
02:26:58|3768.98
02:26:59|3768.98
02:27:00|3768.98
02:27:01|3768.98
02:27:03|3768.98
02:27:03|3768.98
02:27:04|3768.98
02:27:05|3768.98
02:27:06|3768.98
02:27:07|3768.98
02:27:08|3768.98
02:27:09|3768.98
02:27:10|3768.98
02:27:11|3769.3
02:27:12|3769.3
02:27:13|3769.3
02:27:14|3769.83
02:27:15|3769.83
02:27:16|3769.83
02:27:17|3769.83
02:27:18|3769.83
02:27:19|3769.83
02:27:20|3769.83
02:27:22|3769.83
02:27:22|3769.83
02:27:23|3769.83
02:27:24|3769.83
02:27:25|3769.83
02:27:26|3769.83
02:27:27|3769.83
02:27:28|3769.83
02:27:29|3769.83
02:27:30|3769.83
02:27:31|3769.83
02:27:32|3769.83
02:27:33|3769.83
02:27:34|3769.83
02:27:35|3769.83
02:27:36|3769.83
02:27:37|3769.83
02:27:38|3769.83
02:27:39|3769.83
02:27:40|3769.83
02:27:41|3769.83
02:27:42|3769.83
02:27:43|3769.83
02:27:44|3769.83
02:27:45|3769.83
02:27:46|3769.83
02:27:47|3769.83
02:27:48|3769.83
02:27:49|3769.83
02:27:50|3769.72
02:27:51|3769.72
02:27:52|3769.72
02:27:54|3769.72
02:27:55|3769.72
02:27:57|3769.72
02:27:59|3769.72
02:28:00|3769.72
02:28:01|3769.72
02:28:02|3769.72
02:28:03|3769.72
02:28:04|3769.23
02:28:05|3769.23
02:28:06|3769.23
02:28:07|3769.62
02:28:08|3769.62
02:28:09|3769.62
02:28:10|3769.62
02:28:11|3769.62
02:28:12|3769.62
02:28:13|3769.62
02:28:14|3769.97
02:28:15|3769.97
02:28:17|3769.97
02:28:18|3769.97
02:28:19|3769.97
02:28:20|3769.97
02:28:21|3769.97
02:28:23|3769.97
02:28:23|3769.97
02:28:24|3769.97
02:28:25|3769.97
02:28:26|3769.97
02:28:27|3769.97
02:28:28|3769.97
02:28:30|3769.97
02:28:31|3769.97
02:28:32|3769.97
02:28:32|3769.97
02:28:34|3769.97
02:28:34|3769.97
02:28:35|3769.97
02:28:37|3769.97
02:28:38|3769.97
02:28:38|3769.97
02:28:40|3769.97
02:28:41|3769.97
02:28:42|3769.97
02:28:43|3769.97
02:28:44|3769.97
02:28:45|3769.97
02:28:46|3769.97
02:28:47|3769.97
02:28:49|3769.97
02:28:50|3769.97
02:28:51|3769.97
02:28:51|3769.97
02:28:52|3769.97
02:28:53|3769.97
02:28:55|3769.97
02:28:56|3769.97
02:28:57|3769.97
02:28:58|3769.97
02:29:00|3769.97
02:29:00|3769.97
02:29:02|3769.68
02:29:03|3769.55
02:29:04|3769.55
02:29:05|3769.55
02:29:07|3769.55
02:29:07|3769.55
02:29:09|3769.55
02:29:10|3769.55
02:29:11|3769.55
02:29:13|3769.55
02:29:14|3769.55
02:29:15|3769.55
02:29:17|3769.55
02:29:17|3769.55
02:29:18|3769.55
02:29:19|3769.55
02:29:20|3769.55
02:29:21|3769.55
02:29:22|3769.51
02:29:24|3769.51
02:29:24|3769.51
02:29:26|3769.27
02:29:27|3769.27
02:29:27|3769.27
02:29:28|3769.27
02:29:29|3769.27
02:29:30|3769.27
02:29:31|3769.27
02:29:32|3769.27
02:29:33|3769.27
02:29:34|3769.27
02:29:35|3769.27
02:29:36|3769.27
02:29:37|3769.27
02:29:38|3769.27
02:29:39|3769.27
02:29:40|3769.27
02:29:41|3769.27
02:29:42|3769.27
02:29:43|3769.27
02:29:45|3769.27
02:29:45|3768.76
02:29:46|3768.76
02:29:48|3768.76
02:29:48|3768.76
02:29:49|3768.76
02:29:50|3768.76
02:29:51|3768.76
02:29:52|3769.38
02:29:54|3769.38
02:29:54|3769.53
02:29:56|3769.53
02:29:58|3769.53
02:29:59|3769.53
02:30:00|3769.53
02:30:02|3769.53
02:30:03|3769.53
02:30:04|3769.53
02:30:05|3769.13
02:30:06|3769.13
02:30:07|3769.13
02:30:08|3769.13
02:30:10|3769.2
02:30:10|3769.2
02:30:12|3769.2
02:30:13|3769.7
02:30:13|3769.7
02:30:14|3769.7
02:30:16|3769.7
02:30:17|3769.7
02:30:18|3769.68
02:30:19|3769.58
02:30:20|3769.8
02:30:21|3769.8
02:30:21|3769.8
02:30:23|3769.8
02:30:24|3769.8
02:30:25|3769.8
02:30:26|3769.39
02:30:26|3769.55
02:30:27|3768.69
02:30:28|3768.51
02:30:30|3768.51
02:30:31|3768.57
02:30:32|3768.57
02:30:33|3768.57
02:30:33|3768.57
02:30:35|3768.57
02:30:36|3768.57
02:30:36|3768.57
02:30:38|3768.57
02:30:39|3768.57
02:30:40|3768.57
02:30:40|3768.57
02:30:42|3768.57
02:30:43|3768.57
02:30:43|3768.57
02:30:44|3768.57
02:30:46|3768.57
02:30:46|3768.57
02:30:48|3768.57
02:30:48|3768.57
02:30:50|3768.57
02:30:51|3768.57
02:30:52|3768.57
02:30:53|3768.57
02:30:53|3768.57
02:30:55|3768.57
02:30:56|3768.57
02:30:58|3768.57
02:30:59|3768.57
02:31:00|3767.7
02:31:02|3767.7
02:31:03|3767.7
02:31:04|3767.7
02:31:04|3767.7
02:31:07|3767.7
02:31:07|3766.03
02:31:08|3766.03
02:31:09|3766.03
02:31:10|3766.03
02:31:11|3766.03
02:31:12|3766.03
02:31:13|3766.03
02:31:14|3766.03
02:31:15|3765.8
02:31:16|3764.31
02:31:17|3764.17
02:31:18|3764.48
02:31:19|3764.48
02:31:21|3764.48
02:31:22|3764.48
02:31:22|3764.48
02:31:25|3764.48
02:31:25|3764.48
02:31:26|3764.48
02:31:27|3765.06
02:31:28|3765.06
02:31:29|3764.79
02:31:30|3764.79
02:31:31|3764.79
02:31:32|3764.79
02:31:33|3764.79
02:31:34|3764.79
02:31:35|3764.45
02:31:36|3764.45
02:31:37|3763.26
02:31:38|3763.26
02:31:39|3763.26
02:31:40|3763.26
02:31:41|3763.26
02:31:42|3763.29
02:31:43|3763.29
02:31:44|3763.29
02:31:45|3763.5
02:31:46|3763.5
02:31:47|3763.5
02:31:48|3763.5
02:31:49|3763.5
02:31:50|3763.5
02:31:52|3763.5
02:31:52|3763.5
02:31:54|3763.5
02:31:55|3763.5
02:31:55|3763.5
02:31:57|3763.5
02:31:58|3763.5
02:32:00|3763.5
02:32:01|3764.79
02:32:02|3765.
02:32:03|3765.
02:32:05|3765.
02:32:05|3765.
02:32:06|3765.
02:32:07|3765.
02:32:08|3765.
02:32:09|3765.
02:32:10|3764.35
02:32:11|3764.35
02:32:12|3764.35
02:32:13|3764.35
02:32:14|3764.35
02:32:15|3764.35
02:32:17|3764.35
02:32:18|3764.35
02:32:18|3765.03
02:32:20|3764.01
02:32:21|3764.
02:32:22|3764.
02:32:23|3764.
02:32:24|3764.
02:32:24|3764.
02:32:26|3764.
02:32:27|3764.
02:32:28|3764.
02:32:29|3764.
02:32:30|3764.
02:32:30|3764.
02:32:32|3764.
02:32:33|3764.
02:32:33|3764.
02:32:35|3764.
02:32:36|3764.
02:32:37|3764.03
02:32:38|3764.03
02:32:39|3764.03
02:32:40|3764.03
02:32:41|3764.03
02:32:42|3764.03
02:32:43|3764.03
02:32:43|3764.03
02:32:44|3764.03
02:32:46|3764.03
02:32:46|3763.95
02:32:47|3763.95
02:32:49|3763.95
02:32:50|3763.95
02:32:51|3763.95
02:32:51|3763.95
02:32:53|3763.95
02:32:54|3763.95
02:32:55|3763.95
02:32:56|3763.95
02:32:57|3763.95
02:32:58|3763.95
02:32:59|3763.95
02:33:00|3763.95
02:33:01|3763.95
02:33:02|3764.08
02:33:03|3763.97
02:33:04|3763.97
02:33:05|3763.97
02:33:07|3763.97
02:33:08|3763.97
02:33:08|3763.97
02:33:10|3763.97
02:33:11|3763.97
02:33:12|3763.97
02:33:12|3763.01
02:33:13|3763.01
02:33:14|3763.01
02:33:16|3763.01
02:33:17|3765.
02:33:17|3765.
02:33:18|3764.97
02:33:19|3764.97
02:33:20|3764.87
02:33:22|3764.87
02:33:23|3764.87
02:33:24|3764.87
02:33:24|3764.87
02:33:25|3764.87
02:33:27|3764.87
02:33:27|3764.87
02:33:28|3764.87
02:33:30|3764.87
02:33:31|3764.87
02:33:31|3764.87
02:33:33|3764.87
02:33:33|3765.29
02:33:34|3765.29
02:33:36|3765.29
02:33:36|3765.29
02:33:37|3765.29
02:33:38|3765.39
02:33:39|3765.09
02:33:40|3765.09
02:33:41|3765.09
02:33:42|3765.09
02:33:43|3765.45
02:33:44|3765.45
02:33:45|3766.5
02:33:46|3766.5
02:33:47|3766.73
02:33:48|3765.92
02:33:49|3765.92
02:33:51|3765.92
02:33:52|3766.31
02:33:52|3766.31
02:33:53|3766.31
02:33:54|3766.31
02:33:55|3766.31
02:33:56|3766.39
02:33:57|3766.39
02:33:59|3765.5
02:33:59|3765.5
02:34:01|3765.5
02:34:03|3765.5
02:34:04|3765.5
02:34:06|3765.5
02:34:07|3765.5
02:34:08|3765.5
02:34:09|3765.5
02:34:09|3765.5
02:34:10|3765.5
02:34:11|3765.5
02:34:13|3765.5
02:34:13|3765.5
02:34:14|3765.5
02:34:15|3765.5
02:34:16|3765.5
02:34:18|3765.5
02:34:18|3765.5
02:34:20|3765.5
02:34:21|3765.5
02:34:21|3765.5
02:34:23|3765.5
02:34:23|3765.5
02:34:24|3765.5
02:34:25|3765.5
02:34:26|3765.5
02:34:28|3765.5
02:34:30|3765.5
02:34:30|3765.5
02:34:31|3765.5
02:34:32|3765.5
02:34:33|3765.5
02:34:34|3763.38
02:34:35|3763.38
02:34:36|3763.38
02:34:37|3763.38
02:34:38|3763.38
02:34:39|3763.38
02:34:40|3763.38
02:34:41|3763.38
02:34:42|3763.38
02:34:43|3763.38
02:34:44|3763.38
02:34:45|3763.38
02:34:46|3763.38
02:34:47|3763.38
02:34:48|3763.38
02:34:49|3763.38
02:34:50|3764.69
02:34:51|3764.69
02:34:52|3764.69
02:34:54|3764.69
02:34:55|3764.69
02:34:56|3764.69
02:34:57|3764.69
02:34:58|3764.69
02:34:59|3765.7
02:34:59|3765.7
02:35:02|3765.7
02:35:03|3765.7
02:35:04|3765.7
02:35:04|3765.7
02:35:06|3765.7
02:35:07|3765.7
02:35:08|3765.7
02:35:09|3765.7
02:35:10|3765.7
02:35:11|3765.7
02:35:12|3765.7
02:35:13|3765.7
02:35:14|3765.7
02:35:15|3765.7
02:35:16|3765.7
02:35:17|3766.5
02:35:18|3766.5
02:35:19|3766.5
02:35:19|3766.5
02:35:20|3766.5
02:35:21|3766.5
02:35:24|3766.5
02:35:24|3766.5
02:35:25|3766.5
02:35:27|3766.82
02:35:28|3766.82
02:35:28|3766.82
02:35:29|3766.82
02:35:30|3766.82
02:35:31|3766.82
02:35:32|3766.82
02:35:34|3766.82
02:35:34|3766.82
02:35:37|3766.82
02:35:37|3766.82
02:35:38|3766.82
02:35:39|3766.82
02:35:40|3766.82
02:35:41|3766.82
02:35:42|3766.82
02:35:43|3766.82
02:35:44|3766.82
02:35:45|3766.82
02:35:46|3766.82
02:35:47|3766.82
02:35:48|3766.82
02:35:49|3766.82
02:35:50|3766.82
02:35:51|3766.82
02:35:52|3766.82
02:35:53|3766.82
02:35:54|3766.82
02:35:55|3766.82
02:35:56|3766.82
02:35:57|3766.82
02:35:58|3766.82
02:35:59|3766.82
02:36:00|3766.82
02:36:02|3766.82
02:36:04|3765.5
02:36:06|3765.5
02:36:06|3765.5
02:36:07|3765.5
02:36:09|3765.5
02:36:10|3765.5
02:36:11|3765.5
02:36:12|3765.5
02:36:13|3765.14
02:36:14|3765.14
02:36:15|3765.14
02:36:16|3765.14
02:36:18|3765.14
02:36:19|3765.14
02:36:20|3765.14
02:36:21|3765.14
02:36:22|3765.14
02:36:23|3765.14
02:36:24|3765.14
02:36:25|3765.14
02:36:26|3765.14
02:36:26|3765.14
02:36:28|3765.14
02:36:29|3766.15
02:36:29|3766.15
02:36:30|3766.15
02:36:32|3766.15
02:36:33|3766.15
02:36:34|3766.15
02:36:35|3766.15
02:36:36|3766.15
02:36:37|3766.15
02:36:38|3766.15
02:36:39|3766.15
02:36:40|3766.15
02:36:40|3766.15
02:36:41|3766.15
02:36:43|3766.15
02:36:44|3766.15
02:36:45|3766.5
02:36:46|3766.5
02:36:47|3766.5
02:36:48|3766.5
02:36:49|3766.82
02:36:50|3766.82
02:36:51|3766.82
02:36:52|3767.97
02:36:53|3767.98
02:36:54|3768.
02:36:55|3768.
02:36:56|3768.
02:36:57|3768.
02:36:58|3767.94
02:36:58|3767.94
02:36:59|3767.94
02:37:00|3767.94
02:37:02|3767.94
02:37:04|3767.94
02:37:04|3767.94
02:37:06|3767.2
02:37:07|3767.2
02:37:09|3767.2
02:37:10|3767.2
02:37:11|3767.2
02:37:12|3767.2
02:37:13|3767.2
02:37:14|3767.2
02:37:15|3767.2
02:37:16|3767.2
02:37:17|3767.2
02:37:18|3767.2
02:37:19|3767.2
02:37:20|3767.2
02:37:21|3767.2
02:37:22|3767.2
02:37:23|3767.2
02:37:24|3767.2
02:37:25|3767.2
02:37:26|3767.2
02:37:27|3767.2
02:37:28|3767.2
02:37:29|3767.2
02:37:30|3767.2
02:37:31|3767.2
02:37:32|3767.2
02:37:33|3767.2
02:37:34|3767.2
02:37:35|3768.33
02:37:36|3768.33
02:37:37|3768.33
02:37:38|3768.33
02:37:39|3768.33
02:37:40|3768.33
02:37:41|3768.33
02:37:42|3768.44
02:37:43|3768.44
02:37:44|3768.44
02:37:45|3768.44
02:37:46|3768.44
02:37:47|3768.44
02:37:48|3768.44
02:37:49|3768.44
02:37:50|3768.44
02:37:51|3768.44
02:37:52|3768.44
02:37:53|3768.44
02:37:54|3768.56
02:37:55|3768.56
02:37:56|3768.56
02:37:57|3768.56
02:37:58|3768.56
02:37:59|3768.58
02:38:00|3768.58
02:38:01|3768.56
02:38:02|3768.56
02:38:03|3768.56
02:38:05|3768.56
02:38:06|3767.95
02:38:07|3767.95
02:38:08|3767.95
02:38:09|3767.95
02:38:10|3767.76
02:38:11|3767.54
02:38:11|3767.54
02:38:13|3767.54
02:38:14|3767.54
02:38:15|3767.54
02:38:16|3767.54
02:38:17|3767.54
02:38:18|3767.54
02:38:18|3767.54
02:38:19|3767.54
02:38:21|3767.54
02:38:22|3767.54
02:38:22|3767.54
02:38:24|3767.54
02:38:24|3768.97
02:38:26|3768.97
02:38:26|3768.97
02:38:27|3768.97
02:38:28|3768.97
02:38:30|3768.97
02:38:31|3768.97
02:38:31|3768.97
02:38:33|3768.65
02:38:34|3768.65
02:38:35|3768.65
02:38:35|3768.65
02:38:36|3768.65
02:38:37|3768.65
02:38:38|3768.65
02:38:39|3768.65
02:38:40|3768.65
02:38:42|3768.65
02:38:42|3768.65
02:38:43|3768.65
02:38:44|3768.65
02:38:45|3768.65
02:38:46|3768.65
02:38:47|3768.65
02:38:48|3768.65
02:38:50|3768.65
02:38:51|3768.65
02:38:51|3768.65
02:38:52|3768.65
02:38:53|3768.65
02:38:54|3768.29
02:38:55|3768.29
02:38:56|3768.29
02:38:57|3768.49
02:38:58|3768.49
02:38:59|3768.76
02:39:01|3768.76
02:39:01|3768.76
02:39:02|3768.76
02:39:03|3768.76
02:39:06|3768.76
02:39:06|3768.45
02:39:08|3768.73
02:39:08|3768.74
02:39:10|3768.74
02:39:10|3768.74
02:39:12|3768.91
02:39:13|3768.91
02:39:14|3768.91
02:39:14|3768.91
02:39:16|3768.92
02:39:18|3768.92
02:39:18|3768.92
02:39:19|3768.92
02:39:20|3769.08
02:39:22|3769.08
02:39:23|3769.01
02:39:23|3769.
02:39:24|3769.
02:39:26|3769.37
02:39:27|3769.37
02:39:28|3769.37
02:39:29|3769.37
02:39:30|3769.37
02:39:31|3769.37
02:39:32|3769.37
02:39:33|3769.37
02:39:34|3769.37
02:39:35|3769.37
02:39:36|3769.37
02:39:37|3769.37
02:39:38|3769.37
02:39:39|3769.37
02:39:40|3769.37
02:39:41|3769.37
02:39:42|3769.37
02:39:43|3769.37
02:39:44|3769.37
02:39:45|3769.37
02:39:46|3769.37
02:39:47|3769.37
02:39:48|3769.37
02:39:49|3769.37
02:39:50|3769.37
02:39:51|3769.37
02:39:52|3769.37
02:39:53|3769.37
02:39:54|3768.85
02:39:55|3768.42
02:39:56|3767.88
02:39:57|3767.88
02:39:58|3767.88
02:39:59|3767.88
02:40:00|3767.88
02:40:01|3767.88
02:40:02|3767.88
02:40:03|3767.88
02:40:05|3767.68
02:40:06|3767.53
02:40:08|3767.53
02:40:10|3767.53
02:40:10|3767.53
02:40:11|3767.53
02:40:13|3767.53
02:40:13|3767.53
02:40:14|3767.36
02:40:15|3767.36
02:40:16|3767.36
02:40:17|3767.36
02:40:18|3767.36
02:40:19|3767.36
02:40:20|3767.86
02:40:21|3767.86
02:40:22|3767.86
02:40:23|3767.86
02:40:24|3767.86
02:40:25|3767.86
02:40:26|3767.86
02:40:27|3767.86
02:40:28|3767.86
02:40:29|3767.86
02:40:30|3767.86
02:40:31|3767.86
02:40:32|3767.86
02:40:33|3767.86
02:40:34|3767.86
02:40:35|3767.86
02:40:36|3767.86
02:40:37|3767.86
02:40:38|3767.86
02:40:39|3767.86
02:40:40|3767.86
02:40:41|3767.86
02:40:42|3767.86
02:40:43|3767.86
02:40:44|3767.86
02:40:45|3767.86
02:40:46|3767.86
02:40:47|3767.86
02:40:48|3767.86
02:40:49|3767.86
02:40:50|3767.86
02:40:51|3767.86
02:40:52|3767.86
02:40:53|3767.86
02:40:54|3767.86
02:40:55|3767.86
02:40:56|3767.86
02:40:57|3767.72
02:40:58|3767.72
02:40:59|3767.72
02:41:00|3767.72
02:41:01|3767.72
02:41:02|3767.72
02:41:03|3767.72
02:41:04|3767.72
02:41:05|3767.72
02:41:07|3767.72
02:41:09|3767.72
02:41:09|3767.72
02:41:10|3767.72
02:41:12|3767.72
02:41:12|3767.72
02:41:13|3767.72
02:41:14|3767.72
02:41:16|3767.72
02:41:17|3767.72
02:41:18|3768.69
02:41:19|3768.69
02:41:20|3768.69
02:41:21|3768.69
02:41:22|3768.69
02:41:23|3768.69
02:41:24|3768.69
02:41:25|3768.69
02:41:26|3768.69
02:41:27|3768.69
02:41:28|3768.69
02:41:29|3768.69
02:41:30|3768.69
02:41:31|3768.69
02:41:32|3768.69
02:41:33|3768.69
02:41:34|3768.69
02:41:35|3768.69
02:41:36|3768.69
02:41:37|3768.33
02:41:38|3768.33
02:41:39|3768.33
02:41:40|3768.33
02:41:41|3768.33
02:41:42|3768.33
02:41:43|3768.33
02:41:44|3768.33
02:41:45|3768.33
02:41:46|3768.33
02:41:47|3768.33
02:41:48|3768.33
02:41:49|3768.33
02:41:50|3768.33
02:41:52|3768.33
02:41:54|3768.33
02:41:54|3768.33
02:41:55|3767.38
02:41:56|3767.38
02:41:57|3767.01
02:41:58|3767.01
02:41:59|3767.01
02:42:00|3767.01
02:42:01|3767.01
02:42:02|3767.01
02:42:03|3767.01
02:42:04|3767.01
02:42:05|3767.01
02:42:06|3767.01
02:42:08|3767.01
02:42:10|3767.01
02:42:11|3767.01
02:42:11|3767.06
02:42:13|3767.06
02:42:14|3767.06
02:42:15|3767.09
02:42:16|3767.09
02:42:17|3767.09
02:42:18|3767.09
02:42:19|3767.09
02:42:20|3766.04
02:42:21|3766.04
02:42:22|3766.04
02:42:23|3766.04
02:42:24|3766.04
02:42:25|3766.04
02:42:26|3766.04
02:42:27|3766.04
02:42:29|3766.04
02:42:29|3766.04
02:42:31|3766.04
02:42:31|3766.04
02:42:33|3766.04
02:42:33|3766.04
02:42:34|3766.04
02:42:35|3766.04
02:42:36|3766.04
02:42:37|3766.04
02:42:38|3766.04
02:42:39|3766.04
02:42:40|3766.04
02:42:42|3766.04
02:42:42|3766.04
02:42:43|3766.04
02:42:45|3766.04
02:42:46|3766.04
02:42:47|3766.04
02:42:47|3766.04
02:42:49|3766.04
02:42:49|3766.04
02:42:50|3766.04
02:42:51|3766.04
02:42:52|3765.4
02:42:53|3765.4
02:42:54|3765.4
02:42:55|3765.4
02:42:57|3765.4
02:42:57|3765.4
02:42:58|3766.65
02:42:59|3767.28
02:43:00|3767.28
02:43:02|3767.56
02:43:03|3767.41
02:43:03|3767.41
02:43:04|3767.83
02:43:05|3767.83
02:43:06|3767.83
02:43:07|3767.83
02:43:09|3767.83
02:43:11|3767.83
02:43:11|3767.83
02:43:13|3767.
02:43:14|3767.
02:43:15|3767.
02:43:16|3767.
02:43:17|3767.
02:43:18|3767.
02:43:19|3767.
02:43:20|3767.
02:43:21|3767.
02:43:22|3766.85
02:43:23|3767.81
02:43:24|3767.81
02:43:26|3767.81
02:43:26|3767.81
02:43:28|3767.81
02:43:29|3767.81
02:43:30|3767.81
02:43:31|3767.81
02:43:32|3767.44
02:43:33|3767.44
02:43:34|3767.44
02:43:35|3767.44
02:43:36|3767.44
02:43:36|3767.81
02:43:38|3767.81
02:43:39|3767.81
02:43:40|3767.81
02:43:41|3767.81
02:43:42|3767.81
02:43:43|3767.17
02:43:44|3767.17
02:43:45|3767.17
02:43:46|3767.19
02:43:47|3767.19
02:43:48|3767.19
02:43:49|3767.19
02:43:50|3767.19
02:43:51|3767.19
02:43:52|3767.19
02:43:53|3767.19
02:43:54|3767.19
02:43:55|3767.19
02:43:56|3767.82
02:43:57|3767.82
02:43:58|3767.82
02:43:59|3767.82
02:44:00|3767.82
02:44:01|3767.82
02:44:02|3767.82
02:44:03|3767.82
02:44:04|3767.82
02:44:05|3767.82
02:44:07|3767.82
02:44:07|3767.82
02:44:08|3767.82
02:44:10|3767.82
02:44:12|3767.82
02:44:13|3767.82
02:44:14|3767.82
02:44:15|3767.82
02:44:16|3767.82
02:44:17|3767.82
02:44:19|3767.82
02:44:20|3767.82
02:44:21|3767.82
02:44:22|3767.82
02:44:22|3767.99
02:44:24|3767.99
02:44:25|3767.99
02:44:26|3767.99
02:44:27|3767.99
02:44:28|3767.99
02:44:29|3766.98
02:44:30|3766.98
02:44:31|3766.98
02:44:32|3766.98
02:44:33|3766.98
02:44:34|3766.98
02:44:35|3766.98
02:44:36|3766.98
02:44:37|3766.98
02:44:39|3766.98
02:44:40|3766.98
02:44:40|3766.98
02:44:41|3766.98
02:44:42|3766.98
02:44:44|3766.98
02:44:45|3766.98
02:44:45|3767.34
02:44:46|3767.34
02:44:47|3767.34
02:44:48|3767.34
02:44:49|3767.34
02:44:50|3767.34
02:44:52|3767.34
02:44:52|3767.34
02:44:54|3767.34
02:44:56|3767.34
02:44:57|3765.67
02:44:58|3765.67
02:44:58|3765.67
02:45:00|3765.67
02:45:01|3765.67
02:45:01|3765.67
02:45:02|3765.67
02:45:03|3765.67
02:45:05|3765.67
02:45:06|3766.92
02:45:06|3766.92
02:45:07|3766.92
02:45:08|3766.92
02:45:10|3766.92
02:45:11|3766.92
02:45:13|3766.92
02:45:14|3766.92
02:45:15|3766.92
02:45:16|3766.92
02:45:17|3766.92
02:45:18|3766.92
02:45:19|3766.92
02:45:20|3766.92
02:45:21|3766.92
02:45:22|3766.92
02:45:23|3766.92
02:45:24|3766.92
02:45:25|3766.92
02:45:26|3766.92
02:45:27|3766.92
02:45:28|3766.92
02:45:29|3766.92
02:45:30|3766.92
02:45:31|3765.56
02:45:32|3765.56
02:45:33|3765.53
02:45:34|3765.56
02:45:35|3765.56
02:45:36|3765.56
02:45:37|3765.67
02:45:38|3765.67
02:45:39|3765.67
02:45:40|3765.67
02:45:41|3765.67
02:45:42|3765.67
02:45:43|3765.67
02:45:45|3765.67
02:45:46|3765.67
02:45:47|3765.67
02:45:48|3765.5
02:45:49|3765.5
02:45:50|3765.5
02:45:51|3765.5
02:45:52|3765.5
02:45:53|3765.
02:45:54|3765.
02:45:55|3764.96
02:45:56|3764.96
02:45:57|3764.96
02:45:58|3764.96
02:45:59|3764.96
02:46:00|3764.96
02:46:01|3764.96
02:46:02|3764.96
02:46:03|3764.96
02:46:04|3764.96
02:46:05|3764.96
02:46:06|3764.96
02:46:07|3764.96
02:46:08|3764.96
02:46:09|3764.96
02:46:10|3764.
02:46:11|3763.64
02:46:13|3763.99
02:46:13|3763.99
02:46:15|3763.99
02:46:16|3763.99
02:46:18|3763.99
02:46:19|3763.99
02:46:20|3763.99
02:46:21|3763.99
02:46:23|3763.99
02:46:23|3763.99
02:46:24|3764.4
02:46:26|3764.4
02:46:26|3764.4
02:46:27|3764.4
02:46:28|3764.4
02:46:30|3764.4
02:46:30|3764.4
02:46:31|3764.4
02:46:32|3764.4
02:46:34|3763.6
02:46:34|3763.6
02:46:35|3763.35
02:46:37|3763.35
02:46:38|3763.35
02:46:38|3763.35
02:46:39|3763.35
02:46:41|3763.37
02:46:41|3763.37
02:46:43|3763.37
02:46:44|3763.37
02:46:44|3763.37
02:46:45|3763.37
02:46:46|3763.37
02:46:48|3763.37
02:46:49|3763.71
02:46:49|3763.71
02:46:50|3763.71
02:46:52|3763.67
02:46:52|3763.67
02:46:54|3763.61
02:46:55|3763.61
02:46:56|3763.6
02:46:57|3763.2
02:46:58|3763.2
02:46:59|3763.2
02:47:00|3762.57
02:47:01|3762.57
02:47:02|3762.57
02:47:03|3762.57
02:47:04|3762.57
02:47:05|3762.57
02:47:06|3762.57
02:47:07|3762.57
02:47:08|3762.57
02:47:09|3763.87
02:47:10|3763.54
02:47:11|3763.21
02:47:12|3763.21
02:47:13|3763.21
02:47:14|3763.21
02:47:16|3763.21
02:47:17|3763.21
02:47:18|3763.21
02:47:19|3763.21
02:47:20|3763.21
02:47:21|3763.21
02:47:22|3763.21
02:47:22|3763.21
02:47:24|3763.21
02:47:25|3763.21
02:47:26|3763.21
02:47:27|3763.21
02:47:28|3763.21
02:47:29|3763.21
02:47:30|3763.21
02:47:31|3763.21
02:47:32|3763.21
02:47:33|3763.21
02:47:33|3763.21
02:47:35|3763.21
02:47:35|3762.5
02:47:36|3762.5
02:47:38|3762.5
02:47:38|3762.5
02:47:40|3762.5
02:47:40|3762.5
02:47:41|3762.5
02:47:43|3762.5
02:47:43|3762.5
02:47:45|3762.17
02:47:46|3762.17
02:47:46|3762.17
02:47:48|3762.17
02:47:48|3762.17
02:47:50|3762.
02:47:50|3762.
02:47:52|3762.
02:47:53|3762.
02:47:54|3762.
02:47:55|3762.
02:47:56|3760.69
02:47:57|3760.69
02:47:58|3760.69
02:48:04|3760.69
02:48:04|3760.69
02:48:05|3760.69
02:48:06|3760.69
02:48:07|3760.66
02:48:09|3760.38
02:48:10|3760.38
02:48:10|3760.38
02:48:11|3760.69
02:48:12|3760.69
02:48:14|3760.69
02:48:15|3760.69
02:48:16|3760.69
02:48:17|3760.69
02:48:19|3760.69
02:48:20|3761.5
02:48:21|3761.5
02:48:22|3761.64
02:48:22|3761.7
02:48:23|3761.7
02:48:25|3761.7
02:48:26|3761.19
02:48:27|3761.19
02:48:28|3761.19
02:48:30|3761.19
02:48:31|3761.19
02:48:31|3761.19
02:48:32|3761.19
02:48:33|3761.19
02:48:34|3761.19
02:48:35|3761.19
02:48:36|3761.19
02:48:37|3761.19
02:48:38|3761.19
02:48:39|3761.19
02:48:41|3761.19
02:48:41|3761.19
02:48:42|3761.19
02:48:43|3761.19
02:48:44|3761.89
02:48:45|3761.85
02:48:46|3761.92
02:48:47|3761.92
02:48:48|3761.92
02:48:49|3761.92
02:48:50|3761.92
02:48:51|3761.92
02:48:52|3761.74
02:48:53|3761.49
02:48:54|3761.49
02:48:55|3761.49
02:48:57|3761.01
02:48:58|3761.01
02:48:58|3762.
02:49:00|3762.
02:49:01|3761.77
02:49:02|3761.77
02:49:03|3761.53
02:49:03|3761.67
02:49:04|3762.34
02:49:06|3762.34
02:49:07|3762.34
02:49:08|3762.34
02:49:08|3762.77
02:49:10|3763.5
02:49:11|3763.5
02:49:12|3763.39
02:49:12|3762.75
02:49:14|3762.32
02:49:15|3762.32
02:49:16|3762.32
02:49:18|3762.32
02:49:19|3762.32
02:49:20|3762.32
02:49:22|3763.2
02:49:22|3763.2
02:49:23|3763.2
02:49:24|3763.2
02:49:25|3763.2
02:49:27|3763.2
02:49:27|3763.2
02:49:28|3763.2
02:49:30|3763.2
02:49:30|3763.2
02:49:31|3763.2
02:49:32|3763.2
02:49:33|3763.2
02:49:34|3763.2
02:49:35|3763.2
02:49:36|3763.2
02:49:37|3763.2
02:49:38|3763.2
02:49:39|3763.2
02:49:40|3763.2
02:49:41|3763.21
02:49:42|3763.21
02:49:43|3763.21
02:49:44|3763.21
02:49:46|3762.5
02:49:46|3762.5
02:49:47|3762.5
02:49:49|3762.5
02:49:49|3762.5
02:49:51|3762.5
02:49:51|3762.5
02:49:52|3762.5
02:49:54|3762.5
02:49:55|3762.5
02:49:55|3762.5
02:49:56|3762.5
02:49:58|3762.5
02:49:58|3762.5
02:50:00|3762.5
02:50:00|3762.5
02:50:02|3760.99
02:50:03|3760.99
02:50:04|3760.99
02:50:05|3760.99
02:50:06|3760.99
02:50:07|3760.99
02:50:08|3760.99
02:50:09|3760.99
02:50:10|3760.99
02:50:11|3760.48
02:50:12|3760.48
02:50:13|3760.48
02:50:14|3760.48
02:50:15|3760.48
02:50:17|3760.48
02:50:18|3760.48
02:50:19|3760.48
02:50:20|3760.48
02:50:21|3760.48
02:50:23|3760.48
02:50:23|3761.59
02:50:24|3761.86
02:50:25|3761.86
02:50:26|3761.44
02:50:27|3761.44
02:50:28|3761.44
02:50:29|3761.44
02:50:30|3761.44
02:50:31|3761.44
02:50:32|3761.44
02:50:33|3761.88
02:50:35|3761.9
02:50:36|3761.9
02:50:36|3761.9
02:50:37|3761.9
02:50:38|3761.9
02:50:39|3761.9
02:50:40|3761.9
02:50:41|3761.9
02:50:42|3761.9
02:50:43|3761.57
02:50:44|3761.57
02:50:45|3761.57
02:50:46|3762.48
02:50:47|3762.46
02:50:48|3762.46
02:50:49|3762.46
02:50:50|3762.46
02:50:51|3762.46
02:50:52|3762.46
02:50:53|3762.46
02:50:55|3763.04
02:50:55|3763.04
02:50:57|3763.04
02:50:58|3763.04
02:50:59|3763.04
02:51:00|3763.04
02:51:00|3763.35
02:51:02|3763.35
02:51:02|3763.35
02:51:04|3763.35
02:51:05|3763.35
02:51:06|3763.17
02:51:07|3763.17
02:51:07|3763.17
02:51:09|3763.17
02:51:09|3763.17
02:51:10|3763.17
02:51:12|3763.17
02:51:13|3763.17
02:51:13|3763.17
02:51:14|3763.17
02:51:16|3763.17
02:51:18|3763.17
02:51:19|3761.73
02:51:20|3761.85
02:51:22|3761.85
02:51:22|3761.87
02:51:23|3761.87
02:51:25|3761.87
02:51:26|3761.87
02:51:27|3761.87
02:51:28|3761.9
02:51:29|3761.9
02:51:30|3761.9
02:51:31|3761.9
02:51:32|3761.9
02:51:33|3761.9
02:51:34|3761.9
02:51:35|3761.9
02:51:36|3761.9
02:51:37|3761.65
02:51:38|3761.65
02:51:39|3761.65
02:51:39|3761.65
02:51:41|3761.65
02:51:42|3761.65
02:51:43|3761.65
02:51:44|3761.65
02:51:45|3761.65
02:51:46|3761.65
02:51:47|3762.29
02:51:48|3762.29
02:51:49|3762.29
02:51:50|3762.29
02:51:51|3762.29
02:51:52|3762.29
02:51:53|3762.29
02:51:54|3762.29
02:51:54|3762.29
02:51:56|3762.29
02:51:57|3762.29
02:51:58|3762.29
02:51:59|3762.29
02:52:00|3762.29
02:52:00|3762.29
02:52:01|3762.69
02:52:02|3762.69
02:52:04|3762.69
02:52:05|3762.69
02:52:05|3762.69
02:52:07|3762.69
02:52:08|3762.69
02:52:09|3762.69
02:52:10|3762.69
02:52:11|3762.69
02:52:11|3762.69
02:52:13|3762.69
02:52:14|3762.69
02:52:14|3762.69
02:52:16|3762.69
02:52:16|3762.69
02:52:19|3762.69
02:52:20|3762.69
02:52:22|3762.69
02:52:23|3762.69
02:52:24|3762.69
02:52:25|3762.69
02:52:26|3762.69
02:52:27|3762.69
02:52:29|3762.69
02:52:30|3762.69
02:52:31|3762.69
02:52:32|3762.69
02:52:32|3762.69
02:52:34|3762.69
02:52:35|3762.69
02:52:36|3762.69
02:52:37|3762.65
02:52:38|3762.68
02:52:39|3762.68
02:52:40|3762.68
02:52:41|3763.31
02:52:42|3763.31
02:52:43|3763.5
02:52:44|3763.5
02:52:45|3763.5
02:52:46|3763.5
02:52:47|3763.5
02:52:48|3763.5
02:52:49|3763.5
02:52:50|3763.5
02:52:51|3763.5
02:52:52|3763.5
02:52:53|3763.5
02:52:54|3763.5
02:52:55|3763.5
02:52:56|3763.5
02:52:57|3763.5
02:52:58|3763.5
02:52:59|3763.5
02:53:00|3763.5
02:53:01|3763.5
02:53:02|3763.5
02:53:03|3763.5
02:53:04|3763.5
02:53:05|3763.5
02:53:06|3763.5
02:53:07|3763.5
02:53:08|3763.5
02:53:09|3763.5
02:53:10|3763.5
02:53:11|3763.5
02:53:12|3763.5
02:53:13|3763.5
02:53:14|3763.5
02:53:15|3763.5
02:53:16|3763.5
02:53:17|3763.5
02:53:18|3763.5
02:53:20|3763.5
02:53:21|3763.5
02:53:22|3763.5
02:53:24|3764.89
02:53:24|3764.89
02:53:26|3764.89
02:53:28|3764.89
02:53:29|3764.89
02:53:31|3764.71
02:53:32|3764.71
02:53:34|3764.71
02:53:36|3764.71
02:53:37|3764.71
02:53:38|3764.71
02:53:40|3764.71
02:53:41|3764.71
02:53:42|3764.55
02:53:44|3764.55
02:53:45|3764.55
02:53:46|3764.62
02:53:48|3764.62
02:53:49|3764.62
02:53:50|3764.62
02:53:52|3764.62
02:53:53|3764.62
02:53:54|3764.62
02:53:55|3764.62
02:53:57|3764.62
02:53:58|3764.62
02:53:59|3764.62
02:54:01|3764.62
02:54:02|3764.62
02:54:03|3764.62
02:54:05|3765.38
02:54:08|3765.38
02:54:09|3765.38
02:54:10|3765.38
02:54:11|3765.38
02:54:13|3765.38
02:54:14|3765.38
02:54:16|3765.75
02:54:18|3765.75
02:54:20|3765.75
02:54:21|3766.33
02:54:22|3766.33
02:54:24|3766.33
02:54:25|3766.33
02:54:26|3766.33
02:54:27|3766.33
02:54:28|3766.33
02:54:29|3766.33
02:54:30|3766.33
02:54:31|3765.71
02:54:33|3765.71
02:54:33|3765.71
02:54:35|3765.71
02:54:36|3765.31
02:54:37|3765.31
02:54:38|3765.31
02:54:39|3765.31
02:54:40|3765.31
02:54:41|3765.31
02:54:42|3765.31
02:54:43|3765.31
02:54:45|3765.31
02:54:46|3765.31
02:54:46|3765.21
02:54:47|3765.21
02:54:48|3765.21
02:54:49|3765.21
02:54:51|3765.21
02:54:52|3765.21
02:54:53|3765.21
02:54:54|3765.21
02:54:55|3765.21
02:54:56|3765.21
02:54:57|3765.21
02:54:58|3765.21
02:55:00|3765.21
02:55:01|3765.21
02:55:02|3765.21
02:55:03|3765.21
02:55:04|3765.21
02:55:05|3765.21
02:55:06|3765.21
02:55:07|3765.21
02:55:08|3765.21
02:55:09|3765.21
02:55:10|3765.21
02:55:11|3765.21
02:55:12|3765.21
02:55:12|3765.21
02:55:13|3765.21
02:55:14|3765.21
02:55:15|3765.21
02:55:17|3765.21
02:55:17|3765.21
02:55:19|3765.21
02:55:20|3766.5
02:55:22|3766.5
02:55:23|3766.5
02:55:24|3766.81
02:55:25|3766.81
02:55:27|3766.81
02:55:28|3766.81
02:55:28|3766.81
02:55:29|3766.81
02:55:31|3766.81
02:55:32|3766.81
02:55:33|3766.81
02:55:34|3766.81
02:55:35|3766.81
02:55:36|3766.95
02:55:36|3766.95
02:55:37|3766.95
02:55:39|3766.95
02:55:39|3766.95
02:55:41|3768.
02:55:41|3768.
02:55:43|3768.
02:55:43|3768.
02:55:46|3768.
02:55:46|3768.
02:55:47|3768.
02:55:48|3768.
02:55:49|3768.
02:55:50|3768.
02:55:51|3768.
02:55:52|3768.69
02:55:53|3768.69
02:55:54|3768.69
02:55:55|3768.69
02:55:56|3768.69
02:55:57|3768.69
02:55:58|3768.69
02:55:59|3768.69
02:56:00|3768.99
02:56:01|3768.99
02:56:02|3768.99
02:56:03|3768.99
02:56:04|3768.99
02:56:06|3768.99
02:56:07|3768.99
02:56:08|3768.99
02:56:09|3768.99
02:56:10|3768.8
02:56:11|3768.8
02:56:12|3768.8
02:56:13|3768.8
02:56:14|3768.8
02:56:15|3768.8
02:56:16|3768.8
02:56:17|3768.8
02:56:18|3768.8
02:56:19|3768.8
02:56:20|3768.8
02:56:21|3768.8
02:56:23|3768.8
02:56:24|3768.8
02:56:25|3768.8
02:56:26|3769.29
02:56:27|3769.29
02:56:29|3769.48
02:56:29|3769.39
02:56:30|3769.39
02:56:33|3769.39
02:56:33|3769.39
02:56:34|3769.39
02:56:35|3769.39
02:56:36|3769.39
02:56:37|3769.39
02:56:38|3769.39
02:56:40|3769.35
02:56:40|3769.35
02:56:41|3769.35
02:56:42|3769.35
02:56:43|3769.35
02:56:44|3769.35
02:56:45|3769.35
02:56:46|3768.59
02:56:47|3768.59
02:56:48|3768.59
02:56:49|3768.59
02:56:50|3768.56
02:56:51|3768.56
02:56:52|3768.56
02:56:53|3768.56
02:56:55|3768.56
02:56:55|3768.56
02:56:56|3768.56
02:56:57|3766.89
02:56:58|3766.89
02:56:59|3766.89
02:57:00|3766.89
02:57:01|3766.89
02:57:02|3765.82
02:57:03|3765.5
02:57:04|3765.5
02:57:05|3765.5
02:57:06|3765.5
02:57:07|3765.5
02:57:08|3765.5
02:57:09|3765.5
02:57:10|3765.5
02:57:11|3765.5
02:57:12|3765.5
02:57:13|3765.5
02:57:14|3765.5
02:57:15|3765.5
02:57:16|3765.5
02:57:17|3765.5
02:57:18|3765.5
02:57:19|3765.5
02:57:20|3764.14
02:57:21|3764.14
02:57:23|3764.14
02:57:25|3764.14
02:57:26|3764.14
02:57:27|3764.14
02:57:28|3764.14
02:57:29|3764.14
02:57:30|3764.14
02:57:31|3764.14
02:57:32|3764.14
02:57:32|3764.14
02:57:34|3764.14
02:57:35|3764.14
02:57:35|3764.1
02:57:36|3764.1
02:57:38|3764.1
02:57:38|3764.1
02:57:40|3764.1
02:57:41|3764.1
02:57:42|3764.1
02:57:43|3764.1
02:57:44|3764.1
02:57:45|3764.1
02:57:46|3764.1
02:57:47|3764.1
02:57:48|3763.9
02:57:49|3763.9
02:57:50|3763.9
02:57:51|3763.9
02:57:52|3763.9
02:57:53|3763.9
02:57:55|3763.9
02:57:55|3763.9
02:57:56|3763.9
02:57:57|3763.9
02:57:58|3763.9
02:57:59|3763.9
02:58:00|3763.9
02:58:01|3763.52
02:58:02|3763.52
02:58:03|3763.52
02:58:04|3763.52
02:58:05|3763.52
02:58:06|3763.52
02:58:07|3763.52
02:58:08|3763.52
02:58:10|3763.52
02:58:10|3763.52
02:58:12|3763.52
02:58:12|3763.52
02:58:14|3763.52
02:58:14|3763.52
02:58:16|3763.57
02:58:17|3763.57
02:58:18|3763.57
02:58:18|3763.57
02:58:19|3763.57
02:58:21|3763.57
02:58:22|3763.57
02:58:23|3763.57
02:58:24|3763.57
02:58:25|3763.57
02:58:27|3763.57
02:58:28|3764.24
02:58:29|3763.93
02:58:30|3763.88
02:58:31|3763.88
02:58:32|3763.88
02:58:33|3763.88
02:58:34|3763.88
02:58:35|3763.88
02:58:36|3763.88
02:58:37|3763.88
02:58:38|3763.88
02:58:39|3763.88
02:58:40|3765.39
02:58:41|3765.39
02:58:42|3765.39
02:58:43|3765.39
02:58:44|3765.39
02:58:45|3765.39
02:58:46|3765.39
02:58:47|3765.39
02:58:48|3765.39
02:58:49|3765.39
02:58:50|3765.66
02:58:51|3765.66
02:58:52|3765.66
02:58:53|3765.59
02:58:54|3765.59
02:58:55|3765.59
02:58:56|3765.59
02:58:57|3765.59
02:58:58|3766.07
02:58:59|3766.07
02:59:00|3766.07
02:59:01|3766.07
02:59:02|3766.07
02:59:03|3766.07
02:59:04|3766.07
02:59:05|3766.5
02:59:06|3766.5
02:59:07|3766.5
02:59:08|3766.5
02:59:09|3766.5
02:59:10|3766.5
02:59:11|3766.5
02:59:12|3767.04
02:59:13|3767.04
02:59:14|3767.04
02:59:15|3767.04
02:59:16|3767.04
02:59:18|3767.31
02:59:18|3767.31
02:59:19|3767.31
02:59:20|3767.31
02:59:22|3767.31
02:59:22|3767.31
02:59:23|3767.31
02:59:26|3767.31
02:59:27|3767.3
02:59:29|3767.3
02:59:30|3766.69
02:59:31|3766.69
02:59:33|3766.69
02:59:34|3766.84
02:59:35|3766.84
02:59:35|3766.84
02:59:37|3766.84
02:59:37|3766.84
02:59:39|3766.84
02:59:39|3768.
02:59:40|3768.
02:59:41|3768.
02:59:42|3768.
02:59:43|3768.
02:59:45|3768.
02:59:45|3768.
02:59:46|3768.
02:59:48|3768.
02:59:48|3768.
02:59:49|3768.
02:59:51|3768.
02:59:52|3768.
02:59:53|3768.
02:59:54|3768.
02:59:55|3768.
02:59:56|3768.
02:59:57|3768.
02:59:58|3767.02
02:59:59|3767.02
03:00:00|3767.02
03:00:01|3765.65
03:00:02|3765.69
03:00:03|3765.69
03:00:04|3765.69
03:00:05|3765.51
03:00:06|3765.5
03:00:07|3765.5
03:00:08|3765.5
03:00:09|3765.5
03:00:10|3765.5
03:00:11|3765.5
03:00:12|3765.3
03:00:13|3766.08
03:00:14|3768.07
03:00:15|3768.45
03:00:16|3768.45
03:00:17|3768.45
03:00:18|3768.45
03:00:19|3769.48
03:00:20|3768.96
03:00:21|3769.08
03:00:22|3768.79
03:00:23|3768.79
03:00:24|3768.53
03:00:26|3768.53
03:00:27|3768.53
03:00:28|3768.53
03:00:29|3768.53
03:00:30|3768.53
03:00:32|3768.53
03:00:32|3768.88
03:00:34|3768.88
03:00:34|3768.88
03:00:35|3768.88
03:00:36|3768.88
03:00:37|3768.88
03:00:38|3768.88
03:00:39|3768.88
03:00:40|3768.88
03:00:41|3768.88
03:00:42|3768.88
03:00:43|3768.88
03:00:44|3768.88
03:00:45|3768.88
03:00:46|3768.88
03:00:47|3768.88
03:00:48|3769.5
03:00:49|3769.5
03:00:50|3769.5
03:00:51|3769.5
03:00:52|3769.5
03:00:53|3769.5
03:00:54|3769.5
03:00:55|3769.5
03:00:56|3769.5
03:00:57|3769.5
03:00:58|3769.5
03:00:59|3769.5
03:01:00|3769.5
03:01:01|3769.5
03:01:02|3769.5
03:01:03|3768.88
03:01:04|3768.82
03:01:05|3768.81
03:01:06|3768.81
03:01:07|3768.81
03:01:08|3768.81
03:01:09|3768.81
03:01:10|3768.81
03:01:12|3768.81
03:01:12|3768.81
03:01:14|3768.81
03:01:15|3768.81
03:01:16|3768.81
03:01:17|3768.81
03:01:17|3768.81
03:01:19|3768.81
03:01:19|3768.81
03:01:22|3768.81
03:01:22|3768.81
03:01:23|3768.81
03:01:24|3768.81
03:01:25|3768.81
03:01:27|3768.81
03:01:29|3768.81
03:01:30|3768.81
03:01:30|3768.88
03:01:31|3768.88
03:01:33|3768.88
03:01:33|3768.88
03:01:35|3768.5
03:01:35|3767.79
03:01:36|3767.79
03:01:38|3767.89
03:01:39|3767.89
03:01:40|3767.89
03:01:41|3767.89
03:01:42|3767.89
03:01:43|3767.89
03:01:44|3767.89
03:01:45|3767.89
03:01:46|3767.89
03:01:47|3768.16
03:01:48|3768.16
03:01:49|3768.17
03:01:50|3767.74
03:01:51|3767.74
03:01:52|3767.74
03:01:53|3767.74
03:01:54|3767.74
03:01:55|3767.74
03:01:56|3767.74
03:01:57|3767.74
03:01:58|3767.74
03:01:59|3767.74
03:02:00|3767.74
03:02:02|3767.74
03:02:03|3768.
03:02:05|3768.
03:02:05|3768.
03:02:06|3768.
03:02:07|3768.
03:02:08|3768.
03:02:09|3768.
03:02:10|3769.08
03:02:11|3769.08
03:02:12|3769.08
03:02:13|3769.08
03:02:14|3769.08
03:02:15|3769.08
03:02:16|3769.08
03:02:17|3769.08
03:02:18|3769.08
03:02:19|3769.11
03:02:20|3769.11
03:02:21|3769.11
03:02:22|3769.11
03:02:23|3769.11
03:02:24|3769.12
03:02:25|3769.12
03:02:26|3769.12
03:02:28|3769.12
03:02:29|3769.12
03:02:31|3769.12
03:02:32|3769.29
03:02:33|3769.29
03:02:34|3769.29
03:02:35|3769.29
03:02:36|3769.29
03:02:37|3769.29
03:02:38|3769.29
03:02:40|3769.29
03:02:41|3769.29
03:02:42|3769.29
03:02:43|3769.29
03:02:44|3769.29
03:02:45|3769.29
03:02:47|3769.29
03:02:48|3769.29
03:02:49|3769.29
03:02:50|3769.29
03:02:51|3769.29
03:02:52|3769.29
03:02:53|3769.29
03:02:54|3769.29
03:02:55|3769.29
03:02:56|3769.29
03:02:57|3769.29
03:02:58|3769.29
03:02:59|3769.29
03:03:00|3769.29
03:03:01|3769.29
03:03:02|3769.29
03:03:03|3769.29
03:03:04|3769.29
03:03:05|3768.41
03:03:06|3767.75
03:03:07|3767.76
03:03:08|3767.76
03:03:09|3767.76
03:03:10|3768.82
03:03:11|3769.5
03:03:13|3769.43
03:03:13|3769.17
03:03:14|3769.17
03:03:15|3769.17
03:03:16|3769.17
03:03:17|3769.17
03:03:19|3769.17
03:03:20|3769.17
03:03:20|3769.5
03:03:22|3769.5
03:03:22|3769.5
03:03:23|3769.5
03:03:24|3769.5
03:03:25|3769.5
03:03:26|3769.5
03:03:27|3769.5
03:03:29|3769.5
03:03:31|3769.5
03:03:32|3769.5
03:03:33|3769.5
03:03:34|3769.43
03:03:35|3769.43
03:03:36|3769.43
03:03:37|3769.43
03:03:38|3769.43
03:03:39|3769.43
03:03:40|3769.43
03:03:41|3769.43
03:03:42|3769.43
03:03:43|3769.43
03:03:45|3769.43
03:03:46|3769.43
03:03:47|3769.43
03:03:48|3769.43
03:03:49|3769.29
03:03:50|3769.29
03:03:51|3769.29
03:03:52|3769.29
03:03:53|3769.29
03:03:54|3769.29
03:03:55|3769.29
03:03:56|3769.29
03:03:57|3769.29
03:03:58|3769.29
03:03:59|3769.29
03:04:00|3769.29
03:04:01|3769.29
03:04:02|3769.23
03:04:03|3769.23
03:04:04|3769.19
03:04:05|3769.19
03:04:06|3769.15
03:04:07|3768.5
03:04:08|3768.5
03:04:10|3767.92
03:04:10|3768.
03:04:12|3768.
03:04:12|3768.
03:04:13|3768.
03:04:15|3768.
03:04:15|3768.
03:04:16|3768.
03:04:17|3768.
03:04:18|3768.
03:04:20|3768.
03:04:20|3768.
03:04:21|3768.
03:04:23|3768.
03:04:23|3768.
03:04:24|3768.
03:04:26|3768.
03:04:27|3768.
03:04:28|3768.
03:04:28|3768.
03:04:30|3768.
03:04:31|3768.
03:04:32|3768.
03:04:33|3768.
03:04:34|3768.
03:04:36|3768.74
03:04:37|3768.74
03:04:38|3768.91
03:04:39|3768.91
03:04:40|3769.37
03:04:41|3769.37
03:04:42|3769.37
03:04:43|3769.37
03:04:44|3769.37
03:04:45|3769.37
03:04:46|3769.37
03:04:47|3769.37
03:04:48|3769.37
03:04:49|3768.87
03:04:50|3768.87
03:04:51|3768.87
03:04:52|3768.88
03:04:53|3768.88
03:04:54|3768.88
03:04:55|3768.88
03:04:56|3768.72
03:04:57|3768.72
03:04:58|3768.72
03:04:59|3768.72
03:05:00|3768.72
03:05:01|3768.72
03:05:02|3768.72
03:05:03|3768.72
03:05:04|3768.72
03:05:05|3769.12
03:05:06|3769.27
03:05:07|3769.27
03:05:08|3769.27
03:05:09|3769.27
03:05:10|3769.27
03:05:11|3769.27
03:05:12|3769.27
03:05:13|3769.27
03:05:14|3769.27
03:05:15|3769.27
03:05:16|3769.27
03:05:17|3769.27
03:05:18|3769.27
03:05:19|3769.27
03:05:20|3769.27
03:05:21|3769.27
03:05:22|3769.27
03:05:23|3769.27
03:05:24|3769.27
03:05:25|3769.27
03:05:26|3769.27
03:05:27|3769.27
03:05:29|3769.27
03:05:30|3769.27
03:05:32|3768.09
03:05:32|3767.78
03:05:34|3768.08
03:05:35|3768.08
03:05:36|3768.08
03:05:37|3768.08
03:05:38|3768.08
03:05:39|3768.08
03:05:41|3769.11
03:05:43|3769.11
03:05:44|3769.11
03:05:44|3769.11
03:05:45|3769.11
03:05:46|3769.11
03:05:47|3769.09
03:05:49|3769.09
03:05:49|3769.09
03:05:50|3769.09
03:05:51|3769.09
03:05:53|3769.09
03:05:53|3769.09
03:05:54|3769.09
03:05:55|3769.09
03:05:56|3769.09
03:05:57|3769.09
03:05:58|3769.09
03:05:59|3769.09
03:06:00|3769.09
03:06:01|3769.09
03:06:02|3769.11
03:06:03|3769.12
03:06:04|3769.03
03:06:05|3769.03
03:06:07|3769.03
03:06:07|3769.11
03:06:08|3769.11
03:06:09|3769.11
03:06:10|3769.11
03:06:11|3769.11
03:06:12|3769.11
03:06:13|3769.11
03:06:14|3769.11
03:06:15|3769.11
03:06:16|3769.11
03:06:17|3769.11
03:06:18|3769.11
03:06:19|3769.11
03:06:20|3769.11
03:06:21|3769.11
03:06:22|3769.11
03:06:23|3769.11
03:06:24|3769.11
03:06:25|3768.96
03:06:26|3768.96
03:06:27|3768.75
03:06:28|3768.51
03:06:29|3769.12
03:06:30|3769.12
03:06:32|3769.12
03:06:34|3769.12
03:06:34|3769.12
03:06:36|3768.85
03:06:37|3768.16
03:06:38|3768.16
03:06:39|3768.16
03:06:40|3768.16
03:06:41|3768.16
03:06:42|3768.16
03:06:43|3768.16
03:06:44|3768.16
03:06:45|3768.16
03:06:46|3768.16
03:06:47|3768.16
03:06:48|3767.41
03:06:49|3767.41
03:06:50|3766.7
03:06:51|3766.7
03:06:52|3766.7
03:06:53|3766.7
03:06:54|3766.7
03:06:55|3766.84
03:06:56|3766.84
03:06:57|3766.84
03:06:58|3766.84
03:06:59|3766.84
03:07:00|3766.84
03:07:01|3766.47
03:07:02|3765.5
03:07:03|3765.5
03:07:04|3765.5
03:07:05|3765.5
03:07:06|3765.5
03:07:07|3765.5
03:07:08|3765.5
03:07:09|3765.5
03:07:10|3765.5
03:07:12|3765.5
03:07:13|3765.5
03:07:13|3765.5
03:07:15|3765.5
03:07:15|3765.5
03:07:16|3765.5
03:07:17|3765.5
03:07:19|3765.5
03:07:19|3764.99
03:07:21|3764.98
03:07:21|3764.98
03:07:22|3764.98
03:07:23|3765.1
03:07:24|3765.1
03:07:25|3765.11
03:07:26|3765.11
03:07:27|3765.11
03:07:29|3765.11
03:07:29|3765.11
03:07:30|3765.11
03:07:31|3765.11
03:07:34|3765.11
03:07:34|3765.11
03:07:35|3764.77
03:07:36|3764.77
03:07:38|3764.77
03:07:39|3764.77
03:07:40|3764.78
03:07:42|3764.78
03:07:42|3764.78
03:07:43|3765.14
03:07:45|3765.14
03:07:46|3765.14
03:07:47|3765.14
03:07:48|3765.14
03:07:48|3765.14
03:07:50|3765.14
03:07:52|3765.04
03:07:53|3764.77
03:07:54|3765.53
03:07:55|3765.53
03:07:56|3764.
03:07:57|3764.
03:07:58|3764.
03:07:59|3764.
03:08:00|3764.
03:08:01|3764.
03:08:02|3764.
03:08:03|3763.79
03:08:04|3763.19
03:08:05|3763.19
03:08:06|3763.19
03:08:07|3763.19
03:08:08|3763.19
03:08:09|3763.68
03:08:10|3763.68
03:08:11|3763.68
03:08:12|3763.68
03:08:13|3763.69
03:08:14|3763.69
03:08:15|3763.69
03:08:16|3763.69
03:08:17|3763.51
03:08:18|3763.51
03:08:19|3763.51
03:08:20|3763.51
03:08:21|3763.51
03:08:22|3763.51
03:08:23|3763.51
03:08:24|3763.51
03:08:25|3763.51
03:08:26|3763.51
03:08:27|3763.51
03:08:28|3763.51
03:08:30|3763.51
03:08:30|3763.51
03:08:32|3763.51
03:08:32|3763.51
03:08:34|3763.51
03:08:35|3763.51
03:08:37|3763.51
03:08:37|3762.96
03:08:39|3762.96
03:08:40|3762.96
03:08:40|3762.96
03:08:42|3762.96
03:08:43|3762.96
03:08:44|3762.96
03:08:45|3762.96
03:08:46|3762.96
03:08:47|3762.96
03:08:48|3762.96
03:08:49|3762.96
03:08:50|3762.96
03:08:51|3762.96
03:08:52|3762.96
03:08:53|3763.8
03:08:54|3765.5
03:08:55|3765.5
03:08:56|3765.5
03:08:57|3765.5
03:08:58|3765.5
03:08:59|3765.5
03:09:00|3765.5
03:09:01|3765.5
03:09:02|3765.5
03:09:03|3765.5
03:09:04|3765.5
03:09:05|3765.5
03:09:06|3765.5
03:09:07|3765.5
03:09:09|3765.5
03:09:10|3765.59
03:09:11|3765.04
03:09:12|3765.04
03:09:13|3764.
03:09:13|3763.75
03:09:15|3763.67
03:09:15|3763.67
03:09:17|3764.52
03:09:18|3764.52
03:09:19|3764.52
03:09:20|3764.52
03:09:21|3766.44
03:09:22|3766.44
03:09:23|3766.44
03:09:24|3766.44
03:09:25|3766.44
03:09:26|3766.44
03:09:27|3766.44
03:09:28|3766.44
03:09:29|3766.44
03:09:30|3766.44
03:09:31|3766.5
03:09:32|3766.88
03:09:33|3766.88
03:09:34|3766.88
03:09:35|3766.88
03:09:37|3766.55
03:09:38|3766.55
03:09:39|3766.86
03:09:41|3766.86
03:09:41|3766.86
03:09:42|3766.86
03:09:44|3766.86
03:09:45|3766.86
03:09:46|3766.72
03:09:47|3766.72
03:09:47|3766.72
03:09:49|3766.72
03:09:50|3766.72
03:09:51|3766.07
03:09:52|3765.5
03:09:52|3765.5
03:09:54|3765.5
03:09:54|3765.4
03:09:56|3765.4
03:09:57|3765.4
03:09:57|3765.89
03:09:58|3765.89
03:09:59|3765.89
03:10:01|3765.89
03:10:02|3765.89
03:10:03|3765.89
03:10:04|3765.89
03:10:04|3765.89
03:10:05|3765.89
03:10:06|3765.89
03:10:07|3765.89
03:10:08|3765.89
03:10:10|3765.89
03:10:11|3765.89
03:10:12|3765.89
03:10:12|3765.23
03:10:14|3765.23
03:10:14|3766.73
03:10:15|3766.73
03:10:17|3766.73
03:10:17|3766.73
03:10:18|3766.73
03:10:19|3766.73
03:10:20|3766.73
03:10:21|3766.73
03:10:23|3766.73
03:10:23|3766.73
03:10:25|3767.95
03:10:25|3767.95
03:10:26|3767.95
03:10:27|3767.95
03:10:29|3767.95
03:10:29|3767.95
03:10:30|3768.67
03:10:31|3768.67
03:10:33|3768.67
03:10:34|3768.67
03:10:34|3768.67
03:10:35|3768.67
03:10:38|3768.67
03:10:38|3768.67
03:10:40|3767.69
03:10:41|3767.68
03:10:42|3767.68
03:10:43|3767.68
03:10:44|3767.68
03:10:45|3767.68
03:10:45|3767.68
03:10:47|3767.68
03:10:47|3767.68
03:10:48|3767.68
03:10:50|3767.68
03:10:51|3767.68
03:10:52|3767.68
03:10:52|3767.68
03:10:54|3767.68
03:10:56|3767.68
03:10:56|3767.68
03:10:57|3767.68
03:10:59|3767.68
03:11:00|3767.68
03:11:00|3767.68
03:11:02|3767.68
03:11:02|3767.68
03:11:04|3767.68
03:11:04|3768.15
03:11:06|3768.15
03:11:07|3768.15
03:11:08|3768.15
03:11:08|3768.15
03:11:09|3768.15
03:11:10|3768.15
03:11:12|3768.15
03:11:12|3768.15
03:11:13|3768.15
03:11:14|3768.15
03:11:16|3768.15
03:11:16|3768.15
03:11:17|3768.15
03:11:18|3768.15
03:11:20|3768.15
03:11:20|3768.15
03:11:21|3768.15
03:11:22|3768.15
03:11:23|3766.88
03:11:24|3766.88
03:11:25|3766.88
03:11:26|3765.96
03:11:27|3765.96
03:11:28|3765.96
03:11:29|3765.96
03:11:30|3766.5
03:11:32|3766.5
03:11:32|3766.5
03:11:33|3766.5
03:11:34|3766.5
03:11:35|3766.5
03:11:37|3765.5
03:11:38|3765.5
03:11:39|3765.5
03:11:40|3765.5
03:11:42|3765.5
03:11:43|3765.5
03:11:44|3765.5
03:11:45|3765.5
03:11:46|3765.5
03:11:46|3765.5
03:11:48|3765.5
03:11:49|3765.5
03:11:49|3765.5
03:11:52|3765.5
03:11:52|3765.5
03:11:53|3765.5
03:11:54|3765.5
03:11:55|3765.5
03:11:56|3765.5
03:11:57|3765.5
03:11:59|3765.5
03:11:59|3765.17
03:12:00|3765.17
03:12:01|3765.17
03:12:02|3765.17
03:12:03|3765.17
03:12:04|3765.17
03:12:05|3765.17
03:12:06|3765.17
03:12:07|3765.17
03:12:08|3765.17
03:12:09|3765.17
03:12:10|3765.17
03:12:11|3765.17
03:12:12|3765.17
03:12:13|3765.17
03:12:14|3765.17
03:12:15|3765.17
03:12:16|3765.17
03:12:17|3765.17
03:12:18|3765.17
03:12:19|3765.17
03:12:20|3765.17
03:12:21|3765.17
03:12:22|3765.17
03:12:23|3765.17
03:12:24|3765.17
03:12:25|3765.17
03:12:26|3765.17
03:12:27|3765.17
03:12:28|3765.17
03:12:29|3765.17
03:12:30|3765.17
03:12:31|3765.17
03:12:32|3766.2
03:12:33|3766.81
03:12:34|3766.81
03:12:35|3767.08
03:12:36|3767.08
03:12:38|3767.59
03:12:40|3767.59
03:12:41|3766.63
03:12:42|3766.63
03:12:43|3766.63
03:12:44|3766.63
03:12:45|3767.12
03:12:46|3767.12
03:12:48|3765.39
03:12:49|3765.39
03:12:49|3765.39
03:12:51|3765.39
03:12:52|3765.39
03:12:52|3765.39
03:12:54|3765.39
03:12:55|3765.39
03:12:55|3765.39
03:12:57|3765.39
03:12:58|3765.39
03:12:59|3765.39
03:12:59|3764.01
03:13:01|3764.01
03:13:01|3764.01
03:13:03|3764.01
03:13:03|3764.01
03:13:04|3764.19
03:13:05|3764.19
03:13:06|3763.2
03:13:07|3762.67
03:13:09|3761.98
03:13:09|3761.98
03:13:10|3761.84
03:13:11|3762.92
03:13:12|3762.92
03:13:14|3762.92
03:13:14|3762.92
03:13:15|3762.92
03:13:16|3762.92
03:13:18|3762.92
03:13:19|3762.92
03:13:20|3762.17
03:13:21|3762.17
03:13:23|3762.17
03:13:24|3762.17
03:13:25|3762.17
03:13:25|3762.17
03:13:26|3762.17
03:13:28|3762.17
03:13:28|3762.17
03:13:29|3762.17
03:13:30|3762.17
03:13:31|3762.68
03:13:32|3762.68
03:13:33|3762.68
03:13:35|3762.68
03:13:35|3762.68
03:13:36|3762.68
03:13:37|3762.68
03:13:40|3762.68
03:13:41|3762.68
03:13:43|3761.74
03:13:44|3761.74
03:13:45|3762.18
03:13:46|3762.18
03:13:46|3762.18
03:13:47|3762.18
03:13:49|3762.18
03:13:49|3762.18
03:13:51|3762.18
03:13:51|3762.18
03:13:53|3762.18
03:13:54|3762.18
03:13:55|3762.18
03:13:56|3762.18
03:13:57|3762.18
03:13:58|3762.18
03:13:59|3762.18
03:14:00|3762.18
03:14:01|3762.18
03:14:03|3762.18
03:14:03|3762.18
03:14:04|3762.18
03:14:05|3762.18
03:14:06|3762.18
03:14:07|3762.18
03:14:09|3761.76
03:14:10|3761.76
03:14:12|3761.76
03:14:12|3762.37
03:14:13|3762.37
03:14:14|3762.37
03:14:15|3762.37
03:14:16|3762.37
03:14:17|3762.37
03:14:18|3762.37
03:14:19|3762.37
03:14:20|3761.58
03:14:21|3761.58
03:14:22|3762.47
03:14:23|3762.47
03:14:24|3762.47
03:14:25|3762.47
03:14:26|3762.47
03:14:27|3762.47
03:14:28|3762.47
03:14:29|3761.64
03:14:30|3761.64
03:14:31|3761.64
03:14:33|3761.64
03:14:34|3761.64
03:14:35|3761.
03:14:36|3760.23
03:14:37|3760.23
03:14:38|3760.76
03:14:39|3760.76
03:14:41|3760.76
03:14:42|3760.76
03:14:43|3760.76
03:14:44|3760.76
03:14:45|3760.76
03:14:47|3761.05
03:14:47|3761.05
03:14:49|3761.05
03:14:49|3761.05
03:14:50|3761.05
03:14:52|3761.05
03:14:52|3761.05
03:14:54|3761.05
03:14:55|3761.05
03:14:56|3760.78
03:14:56|3760.78
03:14:58|3760.78
03:14:58|3760.84
03:15:00|3760.84
03:15:01|3760.84
03:15:01|3760.84
03:15:02|3759.42
03:15:04|3759.42
03:15:05|3759.37
03:15:05|3759.37
03:15:07|3759.22
03:15:07|3759.22
03:15:08|3759.22
03:15:10|3759.22
03:15:10|3759.22
03:15:11|3759.22
03:15:12|3759.22
03:15:14|3759.59
03:15:14|3759.59
03:15:16|3759.59
03:15:17|3759.59
03:15:18|3761.69
03:15:19|3761.69
03:15:20|3761.69
03:15:21|3761.69
03:15:22|3761.69
03:15:23|3761.69
03:15:24|3761.69
03:15:25|3761.69
03:15:26|3761.69
03:15:27|3762.
03:15:28|3762.
03:15:29|3762.81
03:15:30|3762.81
03:15:31|3762.81
03:15:32|3762.81
03:15:33|3762.81
03:15:34|3762.81
03:15:35|3762.81
03:15:36|3762.68
03:15:37|3762.68
03:15:38|3762.68
03:15:39|3762.68
03:15:40|3762.68
03:15:42|3762.68
03:15:43|3762.68
03:15:45|3762.68
03:15:46|3762.68
03:15:47|3762.68
03:15:48|3762.68
03:15:48|3762.68
03:15:49|3760.29
03:15:51|3760.29
03:15:52|3760.
03:15:52|3761.34
03:15:53|3761.34
03:15:54|3761.17
03:15:56|3761.17
03:15:56|3761.17
03:15:57|3761.17
03:15:59|3761.17
03:16:00|3761.17
03:16:00|3761.17
03:16:02|3761.17
03:16:04|3761.17
03:16:05|3761.17
03:16:06|3761.17
03:16:07|3761.17
03:16:08|3761.17
03:16:09|3761.17
03:16:10|3761.17
03:16:11|3761.17
03:16:12|3761.17
03:16:13|3761.17
03:16:15|3761.17
03:16:16|3761.35
03:16:17|3761.35
03:16:18|3761.59
03:16:19|3761.59
03:16:20|3761.59
03:16:22|3761.59
03:16:23|3761.59
03:16:24|3761.59
03:16:25|3761.59
03:16:26|3761.59
03:16:27|3761.59
03:16:27|3761.59
03:16:29|3761.59
03:16:29|3761.84
03:16:31|3761.48
03:16:32|3761.48
03:16:32|3761.48
03:16:33|3762.
03:16:35|3762.
03:16:36|3762.
03:16:37|3762.
03:16:37|3762.
03:16:38|3762.
03:16:39|3762.
03:16:40|3761.99
03:16:43|3761.99
03:16:44|3761.99
03:16:46|3761.99
03:16:46|3761.98
03:16:48|3761.98
03:16:48|3761.46
03:16:50|3761.
03:16:50|3761.
03:16:52|3761.
03:16:54|3761.
03:16:55|3761.
03:16:56|3761.
03:16:57|3761.
03:16:58|3760.11
03:16:59|3759.2
03:17:00|3759.2
03:17:01|3759.2
03:17:02|3759.18
03:17:03|3759.18
03:17:03|3759.18
03:17:05|3759.18
03:17:05|3759.18
03:17:07|3759.18
03:17:07|3759.18
03:17:09|3759.18
03:17:10|3759.18
03:17:11|3759.18
03:17:12|3759.18
03:17:13|3759.18
03:17:14|3759.18
03:17:15|3759.18
03:17:16|3759.18
03:17:17|3759.18
03:17:18|3759.18
03:17:19|3759.18
03:17:20|3759.18
03:17:20|3759.18
03:17:22|3759.18
03:17:23|3759.18
03:17:24|3759.18
03:17:25|3759.18
03:17:26|3759.18
03:17:27|3759.18
03:17:27|3759.18
03:17:29|3759.18
03:17:30|3759.18
03:17:30|3759.18
03:17:32|3759.18
03:17:34|3759.18
03:17:35|3759.18
03:17:35|3759.18
03:17:37|3759.18
03:17:37|3759.92
03:17:38|3760.22
03:17:39|3760.22
03:17:40|3760.22
03:17:41|3760.34
03:17:43|3760.34
03:17:44|3760.34
03:17:46|3760.34
03:17:46|3759.62
03:17:48|3759.57
03:17:49|3759.57
03:17:50|3759.57
03:17:51|3759.57
03:17:52|3759.57
03:17:53|3759.57
03:17:54|3759.57
03:17:56|3759.57
03:17:57|3759.57
03:17:58|3759.57
03:17:59|3759.57
03:18:00|3760.29
03:18:01|3760.5
03:18:02|3760.5
03:18:03|3760.5
03:18:04|3760.5
03:18:05|3760.5
03:18:05|3760.5
03:18:06|3760.5
03:18:08|3760.5
03:18:09|3760.76
03:18:10|3760.76
03:18:11|3760.05
03:18:11|3760.05
03:18:12|3760.05
03:18:14|3760.05
03:18:15|3760.05
03:18:17|3760.05
03:18:17|3760.05
03:18:18|3760.05
03:18:19|3760.05
03:18:20|3760.05
03:18:22|3760.05
03:18:23|3760.05
03:18:23|3760.05
03:18:24|3760.39
03:18:25|3760.39
03:18:27|3760.39
03:18:27|3760.39
03:18:28|3760.64
03:18:30|3760.64
03:18:30|3760.64
03:18:32|3760.64
03:18:33|3760.27
03:18:33|3760.27
03:18:34|3760.27
03:18:35|3760.27
03:18:37|3760.5
03:18:37|3760.5
03:18:38|3760.5
03:18:39|3760.5
03:18:40|3760.5
03:18:41|3760.5
03:18:43|3760.5
03:18:44|3760.5
03:18:45|3760.5
03:18:47|3760.5
03:18:48|3760.5
03:18:50|3760.5
03:18:51|3760.5
03:18:51|3760.5
03:18:52|3760.45
03:18:54|3760.45
03:18:55|3760.45
03:18:56|3760.45
03:18:57|3760.16
03:18:58|3760.16
03:18:59|3760.16
03:19:00|3760.16
03:19:01|3760.16
03:19:02|3760.16
03:19:03|3759.59
03:19:04|3759.59
03:19:05|3759.59
03:19:06|3759.59
03:19:07|3759.59
03:19:08|3759.59
03:19:09|3759.59
03:19:10|3759.59
03:19:10|3759.59
03:19:12|3759.59
03:19:12|3759.59
03:19:14|3759.59
03:19:15|3759.59
03:19:16|3759.59
03:19:17|3759.59
03:19:18|3759.59
03:19:19|3759.59
03:19:20|3759.59
03:19:21|3759.59
03:19:22|3759.59
03:19:23|3759.5
03:19:24|3759.5
03:19:25|3759.5
03:19:25|3759.5
03:19:27|3759.5
03:19:28|3759.5
03:19:29|3759.5
03:19:30|3759.5
03:19:31|3759.5
03:19:32|3759.5
03:19:33|3759.5
03:19:34|3759.5
03:19:34|3759.5
03:19:36|3759.5
03:19:36|3759.5
03:19:38|3759.5
03:19:39|3759.5
03:19:40|3759.5
03:19:40|3759.5
03:19:42|3759.5
03:19:42|3759.5
03:19:44|3760.5
03:19:46|3760.52
03:19:47|3760.52
03:19:49|3760.52
03:19:50|3760.52
03:19:52|3760.73
03:19:53|3760.73
03:19:53|3760.73
03:19:55|3760.73
03:19:56|3760.73
03:19:56|3760.73
03:19:58|3760.73
03:19:59|3760.73
03:19:59|3761.15
03:20:01|3761.32
03:20:01|3761.32
03:20:03|3761.32
03:20:04|3761.32
03:20:05|3761.32
03:20:06|3761.32
03:20:06|3761.32
03:20:08|3761.32
03:20:09|3761.32
03:20:09|3761.32
03:20:12|3761.32
03:20:12|3761.32
03:20:14|3761.32
03:20:15|3760.15
03:20:15|3760.15
03:20:16|3760.15
03:20:17|3760.15
03:20:19|3760.15
03:20:19|3760.15
03:20:20|3760.15
03:20:22|3760.15
03:20:22|3760.15
03:20:24|3760.15
03:20:24|3760.15
03:20:25|3760.15
03:20:26|3760.93
03:20:27|3760.93
03:20:29|3760.93
03:20:29|3760.93
03:20:31|3761.52
03:20:31|3760.81
03:20:32|3760.81
03:20:33|3760.77
03:20:34|3760.77
03:20:35|3760.77
03:20:36|3760.25
03:20:38|3760.02
03:20:38|3760.02
03:20:39|3760.02
03:20:40|3760.02
03:20:41|3760.02
03:20:42|3760.02
03:20:43|3760.02
03:20:44|3760.02
03:20:46|3760.02
03:20:48|3760.02
03:20:49|3759.18
03:20:50|3759.18
03:20:51|3759.18
03:20:52|3759.18
03:20:53|3759.18
03:20:55|3759.18
03:20:55|3759.18
03:20:57|3759.18
03:20:58|3758.48
03:20:59|3758.48
03:20:59|3758.48
03:21:01|3757.49
03:21:01|3757.94
03:21:02|3757.94
03:21:03|3757.94
03:21:04|3757.94
03:21:05|3757.94
03:21:06|3757.94
03:21:07|3758.13
03:21:09|3758.13
03:21:09|3758.13
03:21:10|3758.13
03:21:12|3758.13
03:21:12|3758.13
03:21:14|3758.13
03:21:15|3758.13
03:21:15|3758.13
03:21:17|3758.13
03:21:17|3758.13
03:21:18|3757.71
03:21:20|3757.71
03:21:20|3757.71
03:21:21|3757.71
03:21:22|3758.06
03:21:23|3758.06
03:21:25|3758.06
03:21:26|3758.06
03:21:27|3758.06
03:21:27|3757.57
03:21:28|3757.57
03:21:29|3757.57
03:21:31|3757.96
03:21:31|3757.96
03:21:32|3757.96
03:21:33|3757.96
03:21:35|3757.96
03:21:35|3757.96
03:21:36|3757.96
03:21:37|3757.07
03:21:38|3757.07
03:21:40|3757.07
03:21:40|3757.07
03:21:41|3757.07
03:21:42|3757.07
03:21:43|3757.07
03:21:44|3757.07
03:21:45|3757.07
03:21:48|3757.07
03:21:49|3757.7
03:21:50|3757.7
03:21:51|3758.32
03:21:52|3759.49
03:21:53|3759.49
03:21:54|3759.49
03:21:55|3759.49
03:21:56|3759.49
03:21:57|3759.49
03:21:58|3760.15
03:21:59|3760.15
03:22:00|3760.15
03:22:01|3760.15
03:22:02|3760.15
03:22:03|3760.06
03:22:04|3760.06
03:22:05|3760.06
03:22:06|3760.06
03:22:07|3760.06
03:22:08|3760.06
03:22:09|3760.06
03:22:10|3760.06
03:22:11|3760.06
03:22:12|3760.06
03:22:13|3760.06
03:22:14|3760.06
03:22:15|3760.06
03:22:16|3758.48
03:22:17|3758.48
03:22:18|3758.39
03:22:19|3758.25
03:22:20|3758.25
03:22:21|3758.25
03:22:22|3757.48
03:22:23|3757.48
03:22:24|3757.08
03:22:25|3757.08
03:22:26|3757.08
03:22:27|3758.41
03:22:28|3758.41
03:22:29|3758.41
03:22:30|3758.41
03:22:31|3758.41
03:22:32|3758.41
03:22:33|3758.41
03:22:34|3758.41
03:22:35|3758.41
03:22:36|3758.41
03:22:37|3758.41
03:22:38|3758.41
03:22:39|3758.41
03:22:40|3757.49
03:22:43|3757.49
03:22:44|3757.49
03:22:45|3757.49
03:22:46|3757.49
03:22:47|3757.49
03:22:49|3757.49
03:22:50|3757.49
03:22:52|3757.49
03:22:53|3757.49
03:22:54|3757.49
03:22:55|3757.49
03:22:56|3757.48
03:22:57|3756.5
03:22:58|3755.95
03:22:59|3755.95
03:23:01|3755.89
03:23:01|3755.89
03:23:02|3755.28
03:23:03|3755.28
03:23:04|3755.28
03:23:05|3755.28
03:23:06|3755.25
03:23:07|3755.24
03:23:08|3755.24
03:23:09|3755.24
03:23:10|3755.24
03:23:11|3755.24
03:23:12|3755.24
03:23:13|3755.58
03:23:14|3755.58
03:23:15|3755.29
03:23:16|3755.29
03:23:22|3755.29
03:23:23|3755.29
03:23:24|3755.29
03:23:25|3755.65
03:23:26|3755.51
03:23:27|3755.01
03:23:28|3755.01
03:23:29|3755.01
03:23:30|3754.97
03:23:31|3754.97
03:23:32|3754.97
03:23:33|3754.97
03:23:34|3754.97
03:23:35|3753.5
03:23:36|3753.5
03:23:37|3753.5
03:23:38|3753.5
03:23:39|3753.5
03:23:40|3753.5
03:23:41|3753.5
03:23:42|3753.5
03:23:43|3753.5
03:23:44|3753.5
03:23:45|3753.5
03:23:46|3753.5
03:23:47|3753.5
03:23:48|3753.5
03:23:50|3753.34
03:23:52|3753.34
03:23:53|3753.34
03:23:54|3753.34
03:23:55|3754.23
03:23:56|3754.23
03:23:57|3754.23
03:23:58|3754.23
03:24:00|3754.23
03:24:01|3753.98
03:24:02|3753.98
03:24:03|3754.02
03:24:04|3754.02
03:24:05|3754.02
03:24:06|3754.02
03:24:07|3754.02
03:24:08|3754.02
03:24:10|3753.38
03:24:11|3753.38
03:24:12|3753.38
03:24:13|3753.38
03:24:13|3752.64
03:24:15|3752.95
03:24:15|3752.95
03:24:17|3751.61
03:24:18|3751.61
03:24:19|3751.61
03:24:20|3751.61
03:24:21|3751.91
03:24:22|3752.44
03:24:23|3752.44
03:24:24|3752.44
03:24:25|3752.44
03:24:26|3752.97
03:24:27|3752.97
03:24:28|3752.97
03:24:29|3752.97
03:24:30|3752.97
03:24:31|3752.97
03:24:32|3752.97
03:24:33|3752.96
03:24:33|3753.
03:24:35|3753.39
03:24:36|3753.39
03:24:37|3752.91
03:24:38|3752.91
03:24:39|3752.91
03:24:40|3752.91
03:24:41|3753.7
03:24:42|3753.7
03:24:43|3754.48
03:24:44|3754.48
03:24:45|3754.5
03:24:46|3754.5
03:24:47|3754.5
03:24:48|3754.62
03:24:50|3754.62
03:24:52|3754.62
03:24:54|3755.21
03:24:55|3755.21
03:24:56|3755.21
03:24:58|3755.21
03:24:58|3755.21
03:25:00|3755.21
03:25:01|3755.21
03:25:02|3755.21
03:25:04|3755.21
03:25:05|3753.81
03:25:06|3753.81
03:25:06|3753.81
03:25:07|3753.81
03:25:08|3753.81
03:25:09|3753.81
03:25:10|3753.81
03:25:11|3753.81
03:25:13|3753.81
03:25:14|3753.81
03:25:15|3753.81
03:25:16|3753.81
03:25:17|3754.1
03:25:18|3754.61
03:25:19|3754.61
03:25:20|3754.61
03:25:21|3754.61
03:25:22|3754.61
03:25:23|3754.61
03:25:24|3754.61
03:25:25|3754.61
03:25:26|3754.61
03:25:27|3754.61
03:25:28|3754.61
03:25:29|3755.75
03:25:30|3755.28
03:25:31|3755.28
03:25:32|3754.58
03:25:33|3754.58
03:25:34|3754.58
03:25:35|3754.58
03:25:36|3754.58
03:25:37|3754.58
03:25:38|3754.58
03:25:39|3754.58
03:25:40|3754.58
03:25:41|3754.58
03:25:42|3754.58
03:25:43|3754.58
03:25:44|3754.58
03:25:45|3754.58
03:25:46|3754.58
03:25:47|3754.58
03:25:48|3754.58
03:25:49|3754.58
03:25:50|3754.58
03:25:52|3754.98
03:25:53|3754.58
03:25:54|3754.58
03:25:56|3754.58
03:25:57|3754.58
03:25:58|3753.3
03:25:59|3753.07
03:25:59|3753.07
03:26:01|3753.07
03:26:02|3752.98
03:26:03|3752.26
03:26:04|3752.26
03:26:05|3752.26
03:26:06|3752.26
03:26:07|3752.26
03:26:08|3752.26
03:26:09|3752.26
03:26:10|3752.26
03:26:11|3752.26
03:26:12|3752.26
03:26:13|3751.49
03:26:14|3751.49
03:26:15|3751.42
03:26:16|3751.53
03:26:17|3751.31
03:26:18|3751.02
03:26:19|3751.02
03:26:20|3750.29
03:26:21|3750.07
03:26:22|3749.67
03:26:23|3749.
03:26:24|3749.61
03:26:25|3749.82
03:26:26|3749.38
03:26:27|3749.38
03:26:28|3749.38
03:26:29|3749.38
03:26:30|3749.38
03:26:31|3749.38
03:26:32|3749.38
03:26:33|3749.38
03:26:34|3749.38
03:26:35|3749.38
03:26:36|3749.38
03:26:37|3749.4
03:26:38|3749.4
03:26:39|3749.4
03:26:40|3749.4
03:26:41|3749.46
03:26:42|3749.34
03:26:43|3749.34
03:26:44|3749.37
03:26:45|3749.37
03:26:46|3749.37
03:26:47|3749.37
03:26:48|3749.65
03:26:49|3749.65
03:26:50|3749.66
03:26:51|3750.
03:26:53|3750.4
03:26:54|3750.4
03:26:55|3749.92
03:26:56|3749.92
03:26:57|3749.92
03:26:58|3749.92
03:26:59|3749.92
03:27:00|3749.92
03:27:01|3749.92
03:27:02|3749.92
03:27:04|3749.
03:27:04|3749.
03:27:06|3748.43
03:27:07|3747.61
03:27:07|3748.35
03:27:08|3748.35
03:27:09|3748.23
03:27:11|3748.23
03:27:12|3747.92
03:27:13|3747.64
03:27:13|3748.23
03:27:14|3748.23
03:27:15|3748.23
03:27:17|3748.23
03:27:17|3748.23
03:27:18|3748.23
03:27:19|3748.23
03:27:21|3748.49
03:27:21|3748.49
03:27:22|3748.1
03:27:24|3748.1
03:27:24|3748.1
03:27:26|3748.1
03:27:26|3748.1
03:27:28|3748.2
03:27:28|3747.57
03:27:29|3747.47
03:27:30|3747.23
03:27:31|3746.81
03:27:33|3745.
03:27:33|3745.96
03:27:35|3745.84
03:27:35|3748.36
03:27:36|3748.36
03:27:37|3748.17
03:27:39|3748.17
03:27:40|3748.01
03:27:40|3748.01
03:27:42|3748.01
03:27:42|3748.01
03:27:43|3748.01
03:27:44|3748.01
03:27:45|3748.01
03:27:46|3748.01
03:27:47|3748.01
03:27:48|3748.01
03:27:49|3748.01
03:27:51|3748.01
03:27:51|3747.98
03:27:52|3747.98
03:27:54|3747.84
03:27:55|3747.6
03:27:55|3747.97
03:27:57|3747.97
03:27:58|3747.37
03:27:59|3747.37
03:28:00|3747.37
03:28:01|3747.47
03:28:02|3747.47
03:28:03|3747.47
03:28:04|3747.47
03:28:05|3747.47
03:28:06|3747.36
03:28:07|3747.48
03:28:08|3747.48
03:28:09|3747.48
03:28:10|3747.49
03:28:11|3747.49
03:28:12|3747.49
03:28:13|3747.49
03:28:14|3747.77
03:28:15|3747.96
03:28:16|3747.55
03:28:17|3747.52
03:28:18|3747.52
03:28:19|3747.52
03:28:21|3747.52
03:28:22|3747.52
03:28:23|3747.52
03:28:24|3748.62
03:28:25|3748.62
03:28:26|3748.62
03:28:27|3748.62
03:28:28|3748.62
03:28:29|3748.62
03:28:30|3747.93
03:28:31|3747.93
03:28:32|3747.93
03:28:33|3747.93
03:28:34|3747.93
03:28:35|3747.93
03:28:36|3747.8
03:28:37|3747.8
03:28:38|3747.8
03:28:39|3747.8
03:28:40|3747.8
03:28:41|3747.8
03:28:42|3747.8
03:28:43|3747.69
03:28:44|3747.5
03:28:45|3746.85
03:28:46|3746.85
03:28:47|3746.85
03:28:48|3746.85
03:28:49|3746.85
03:28:50|3746.85
03:28:51|3746.85
03:28:52|3746.85
03:28:53|3746.85
03:28:55|3746.85
03:28:56|3746.28
03:28:57|3746.28
03:28:58|3745.76
03:29:00|3744.31
03:29:01|3744.05
03:29:02|3744.05
03:29:02|3744.9
03:29:03|3745.1
03:29:04|3745.38
03:29:05|3745.38
03:29:07|3745.38
03:29:07|3745.38
03:29:08|3745.38
03:29:09|3745.38
03:29:10|3745.38
03:29:11|3745.38
03:29:12|3745.38
03:29:13|3745.38
03:29:14|3745.38
03:29:15|3747.
03:29:16|3747.
03:29:18|3747.18
03:29:18|3747.17
03:29:20|3747.17
03:29:20|3747.17
03:29:21|3747.17
03:29:23|3747.17
03:29:24|3747.17
03:29:24|3746.26
03:29:25|3746.26
03:29:27|3746.26
03:29:28|3746.26
03:29:29|3746.26
03:29:30|3746.26
03:29:31|3747.57
03:29:32|3748.17
03:29:33|3748.17
03:29:34|3748.17
03:29:35|3748.17
03:29:36|3748.17
03:29:37|3748.17
03:29:38|3747.42
03:29:39|3747.42
03:29:40|3747.42
03:29:41|3747.19
03:29:42|3747.19
03:29:43|3746.01
03:29:44|3746.83
03:29:45|3746.83
03:29:46|3746.08
03:29:47|3746.08
03:29:48|3746.08
03:29:49|3746.
03:29:50|3746.01
03:29:51|3745.92
03:29:52|3745.47
03:29:53|3745.47
03:29:54|3745.1
03:29:56|3744.76
03:29:57|3745.5
03:29:59|3745.5
03:30:01|3745.82
03:30:02|3745.82
03:30:02|3747.
03:30:04|3747.35
03:30:06|3747.02
03:30:06|3745.46
03:30:08|3745.46
03:30:08|3744.5
03:30:09|3745.63
03:30:11|3745.63
03:30:12|3745.63
03:30:13|3745.63
03:30:13|3745.63
03:30:15|3745.63
03:30:15|3745.63
03:30:17|3745.63
03:30:18|3745.63
03:30:19|3745.63
03:30:20|3745.63
03:30:20|3745.63
03:30:21|3745.84
03:30:22|3743.89
03:30:23|3744.31
03:30:25|3744.31
03:30:25|3743.89
03:30:26|3743.89
03:30:28|3744.51
03:30:28|3744.21
03:30:29|3744.21
03:30:30|3745.4
03:30:31|3745.4
03:30:33|3745.04
03:30:34|3745.04
03:30:34|3745.04
03:30:35|3745.04
03:30:36|3745.04
03:30:37|3745.04
03:30:38|3745.04
03:30:40|3745.04
03:30:40|3745.04
03:30:41|3745.04
03:30:42|3745.04
03:30:44|3744.13
03:30:44|3744.13
03:30:45|3744.13
03:30:46|3744.13
03:30:47|3744.13
03:30:48|3744.13
03:30:49|3744.13
03:30:50|3744.13
03:30:51|3744.13
03:30:53|3744.13
03:30:53|3744.13
03:30:54|3744.13
03:30:57|3744.13
03:30:58|3744.13
03:30:59|3744.13
03:31:01|3743.43
03:31:01|3743.43
03:31:03|3743.17
03:31:04|3743.56
03:31:05|3743.56
03:31:06|3743.56
03:31:07|3744.
03:31:08|3743.01
03:31:09|3743.3
03:31:10|3743.3
03:31:11|3743.3
03:31:12|3743.3
03:31:13|3743.3
03:31:15|3743.3
03:31:16|3743.3
03:31:16|3743.67
03:31:18|3743.67
03:31:18|3743.67
03:31:20|3744.14
03:31:20|3744.72
03:31:21|3744.72
03:31:22|3744.72
03:31:23|3744.72
03:31:24|3744.83
03:31:25|3744.83
03:31:26|3744.83
03:31:27|3745.22
03:31:28|3745.22
03:31:29|3745.67
03:31:30|3745.66
03:31:32|3745.51
03:31:33|3745.49
03:31:33|3745.49
03:31:34|3746.7
03:31:35|3746.7
03:31:36|3746.7
03:31:37|3746.7
03:31:38|3745.1
03:31:40|3745.61
03:31:41|3745.61
03:31:42|3745.61
03:31:43|3747.
03:31:44|3747.
03:31:45|3747.43
03:31:46|3747.43
03:31:47|3745.8
03:31:48|3745.48
03:31:49|3745.48
03:31:50|3745.95
03:31:51|3745.95
03:31:52|3745.95
03:31:53|3745.99
03:31:54|3746.07
03:31:55|3746.01
03:31:56|3746.01
03:31:58|3745.59
03:31:59|3746.4
03:32:00|3746.4
03:32:01|3746.4
03:32:02|3746.4
03:32:03|3746.4
03:32:04|3746.4
03:32:05|3747.79
03:32:06|3748.04
03:32:07|3748.04
03:32:08|3748.04
03:32:09|3748.38
03:32:11|3748.5
03:32:12|3748.5
03:32:13|3748.5
03:32:14|3748.5
03:32:15|3748.5
03:32:16|3748.5
03:32:17|3748.5
03:32:18|3748.97
03:32:20|3749.59
03:32:22|3750.
03:32:22|3750.5
03:32:23|3750.5
03:32:24|3750.89
03:32:25|3751.06
03:32:27|3751.06
03:32:28|3750.58
03:32:29|3750.58
03:32:29|3750.58
03:32:31|3750.58
03:32:32|3750.58
03:32:33|3750.58
03:32:34|3751.44
03:32:34|3751.44
03:32:37|3751.44
03:32:37|3751.44
03:32:38|3751.13
03:32:39|3751.48
03:32:40|3751.48
03:32:41|3751.48
03:32:42|3751.48
03:32:43|3750.98
03:32:44|3750.98
03:32:45|3750.98
03:32:46|3750.98
03:32:47|3750.98
03:32:48|3750.98
03:32:49|3750.98
03:32:51|3750.98
03:32:51|3750.98
03:32:52|3750.98
03:32:53|3750.98
03:32:54|3750.42
03:32:55|3750.42
03:32:56|3750.42
03:32:58|3750.42
03:33:00|3750.32
03:33:02|3750.32
03:33:03|3752.03
03:33:04|3752.03
03:33:05|3752.02
03:33:06|3752.02
03:33:07|3750.9
03:33:09|3750.9
03:33:10|3750.9
03:33:11|3750.9
03:33:12|3750.9
03:33:13|3751.02
03:33:14|3751.02
03:33:15|3750.47
03:33:16|3750.47
03:33:17|3750.47
03:33:18|3750.47
03:33:19|3750.47
03:33:20|3750.47
03:33:21|3750.47
03:33:22|3750.54
03:33:23|3750.24
03:33:24|3750.24
03:33:25|3750.64
03:33:26|3750.64
03:33:27|3750.64
03:33:28|3750.64
03:33:29|3750.64
03:33:30|3750.64
03:33:31|3750.2
03:33:32|3750.2
03:33:33|3749.67
03:33:34|3750.14
03:33:35|3750.14
03:33:36|3749.69
03:33:37|3749.
03:33:38|3748.33
03:33:39|3748.33
03:33:40|3748.33
03:33:41|3748.33
03:33:42|3748.33
03:33:43|3748.33
03:33:44|3748.06
03:33:45|3748.06
03:33:46|3747.97
03:33:47|3748.06
03:33:48|3748.49
03:33:49|3748.49
03:33:50|3748.49
03:33:51|3748.49
03:33:52|3748.49
03:33:53|3748.49
03:33:54|3748.11
03:33:55|3748.11
03:33:56|3748.11
03:33:57|3748.11
03:33:59|3748.11
03:34:00|3748.43
03:34:02|3748.5
03:34:03|3748.97
03:34:04|3748.17
03:34:05|3748.18
03:34:06|3748.18
03:34:06|3748.18
03:34:08|3748.18
03:34:09|3748.18
03:34:10|3747.5
03:34:11|3746.47
03:34:12|3746.47
03:34:13|3746.47
03:34:14|3746.47
03:34:16|3747.55
03:34:16|3747.55
03:34:17|3747.55
03:34:19|3747.47
03:34:19|3747.47
03:34:21|3747.47
03:34:21|3746.
03:34:22|3746.21
03:34:23|3746.21
03:34:24|3746.21
03:34:25|3746.21
03:34:27|3746.21
03:34:27|3746.21
03:34:28|3746.21
03:34:30|3746.21
03:34:30|3746.21
03:34:32|3746.21
03:34:32|3746.21
03:34:34|3746.21
03:34:35|3746.21
03:34:35|3746.21
03:34:36|3746.21
03:34:37|3746.27
03:34:38|3746.27
03:34:39|3746.53
03:34:40|3746.53
03:34:41|3746.53
03:34:42|3746.53
03:34:43|3746.53
03:34:44|3746.53
03:34:45|3746.53
03:34:46|3745.63
03:34:47|3745.63
03:34:49|3745.63
03:34:50|3745.73
03:34:51|3745.73
03:34:51|3746.01
03:34:52|3745.83
03:34:53|3745.83
03:34:54|3745.83
03:34:56|3745.83
03:34:57|3746.42
03:34:58|3747.
03:34:59|3747.
03:35:00|3749.11
03:35:02|3748.79
03:35:03|3748.79
03:35:04|3748.79
03:35:05|3748.66
03:35:06|3748.93
03:35:07|3749.62
03:35:08|3749.79
03:35:09|3750.
03:35:10|3749.99
03:35:11|3749.99
03:35:12|3749.99
03:35:14|3749.82
03:35:15|3749.82
03:35:16|3750.08
03:35:17|3749.16
03:35:18|3749.43
03:35:19|3749.28
03:35:20|3749.24
03:35:20|3749.24
03:35:23|3749.24
03:35:23|3749.24
03:35:24|3749.24
03:35:25|3749.24
03:35:26|3749.24
03:35:27|3749.24
03:35:28|3749.26
03:35:30|3749.
03:35:31|3748.92
03:35:32|3748.92
03:35:33|3748.94
03:35:34|3748.94
03:35:35|3748.94
03:35:36|3748.94
03:35:37|3749.9
03:35:38|3750.33
03:35:39|3750.33
03:35:40|3751.06
03:35:41|3751.06
03:35:42|3751.06
03:35:43|3751.06
03:35:44|3751.06
03:35:45|3751.06
03:35:47|3750.42
03:35:48|3750.42
03:35:49|3750.42
03:35:50|3750.42
03:35:51|3750.42
03:35:52|3749.58
03:35:53|3749.58
03:35:53|3749.58
03:35:55|3749.58
03:35:56|3749.58
03:35:56|3749.58
03:35:57|3749.58
03:35:58|3749.58
03:36:00|3749.58
03:36:02|3749.58
03:36:03|3749.58
03:36:05|3749.58
03:36:06|3749.58
03:36:06|3749.58
03:36:08|3749.58
03:36:08|3749.58
03:36:09|3749.58
03:36:10|3749.58
03:36:11|3749.58
03:36:13|3749.58
03:36:14|3749.58
03:36:14|3749.58
03:36:15|3749.58
03:36:16|3749.58
03:36:17|3749.58
03:36:18|3749.58
03:36:19|3749.58
03:36:20|3749.58
03:36:22|3749.58
03:36:22|3751.01
03:36:23|3750.53
03:36:24|3750.53
03:36:25|3750.53
03:36:26|3750.53
03:36:27|3750.53
03:36:28|3750.53
03:36:29|3750.53
03:36:30|3750.53
03:36:31|3750.53
03:36:32|3751.5
03:36:33|3751.94
03:36:34|3751.94
03:36:36|3752.26
03:36:36|3752.26
03:36:38|3752.26
03:36:38|3752.26
03:36:40|3752.26
03:36:40|3752.61
03:36:41|3752.61
03:36:42|3752.61
03:36:44|3753.
03:36:45|3753.45
03:36:46|3752.87
03:36:47|3752.87
03:36:48|3752.87
03:36:49|3752.87
03:36:50|3752.87
03:36:51|3752.87
03:36:52|3752.87
03:36:53|3752.87
03:36:54|3752.87
03:36:55|3752.87
03:36:56|3752.87
03:36:57|3752.87
03:36:58|3752.87
03:36:59|3752.87
03:37:00|3752.87
03:37:01|3752.87
03:37:03|3752.87
03:37:04|3753.45
03:37:05|3752.18
03:37:06|3752.18
03:37:07|3752.18
03:37:08|3752.18
03:37:09|3752.18
03:37:10|3752.18
03:37:11|3752.18
03:37:13|3752.18
03:37:13|3752.18
03:37:14|3752.18
03:37:16|3752.18
03:37:17|3752.18
03:37:18|3752.18
03:37:18|3752.18
03:37:20|3752.18
03:37:21|3752.18
03:37:22|3752.18
03:37:23|3752.18
03:37:23|3752.58
03:37:24|3752.58
03:37:26|3752.58
03:37:27|3753.25
03:37:28|3753.25
03:37:28|3753.33
03:37:29|3753.33
03:37:31|3753.33
03:37:32|3753.33
03:37:32|3753.33
03:37:33|3753.33
03:37:35|3753.33
03:37:36|3753.33
03:37:36|3753.33
03:37:38|3753.33
03:37:38|3753.33
03:37:40|3753.33
03:37:40|3753.33
03:37:41|3753.08
03:37:42|3752.19
03:37:43|3752.19
03:37:44|3752.19
03:37:45|3753.44
03:37:46|3753.44
03:37:47|3753.31
03:37:48|3752.69
03:37:50|3752.07
03:37:51|3752.07
03:37:51|3752.07
03:37:52|3752.07
03:37:53|3752.07
03:37:54|3752.07
03:37:55|3752.03
03:37:56|3752.03
03:37:58|3752.02
03:37:58|3752.02
03:37:59|3752.02
03:38:01|3752.02
03:38:01|3752.02
03:38:03|3752.81
03:38:04|3752.81
03:38:05|3752.82
03:38:06|3752.82
03:38:07|3751.86
03:38:08|3751.88
03:38:10|3751.88
03:38:11|3751.88
03:38:12|3751.88
03:38:12|3751.88
03:38:14|3751.58
03:38:15|3751.58
03:38:16|3750.75
03:38:17|3751.13
03:38:18|3751.13
03:38:19|3751.68
03:38:20|3751.68
03:38:20|3751.68
03:38:21|3751.68
03:38:23|3752.28
03:38:24|3752.28
03:38:25|3752.28
03:38:26|3752.28
03:38:27|3752.28
03:38:28|3752.28
03:38:28|3752.86
03:38:30|3752.86
03:38:31|3752.76
03:38:31|3752.76
03:38:32|3752.76
03:38:34|3752.76
03:38:35|3752.76
03:38:36|3752.76
03:38:37|3752.76
03:38:38|3752.76
03:38:39|3752.88
03:38:40|3752.88
03:38:40|3752.88
03:38:42|3753.08
03:38:42|3753.08
03:38:43|3753.08
03:38:45|3753.08
03:38:45|3753.08
03:38:47|3753.08
03:38:48|3753.08
03:38:48|3753.08
03:38:49|3753.08
03:38:50|3753.08
03:38:52|3753.08
03:38:52|3753.36
03:38:54|3753.36
03:38:54|3753.36
03:38:55|3753.36
03:38:57|3753.41
03:38:58|3753.41
03:38:59|3753.41
03:38:59|3753.4
03:39:01|3753.46
03:39:02|3753.46
03:39:02|3753.46
03:39:05|3753.46
03:39:06|3753.46
03:39:07|3753.46
03:39:08|3753.46
03:39:09|3753.46
03:39:10|3753.46
03:39:11|3753.46
03:39:12|3753.46
03:39:13|3753.46
03:39:14|3753.46
03:39:14|3753.46
03:39:16|3753.46
03:39:17|3753.46
03:39:18|3753.46
03:39:19|3753.46
03:39:20|3753.46
03:39:21|3753.46
03:39:22|3754.02
03:39:23|3753.5
03:39:24|3753.14
03:39:25|3752.95
03:39:26|3753.7
03:39:26|3753.7
03:39:28|3753.7
03:39:29|3753.7
03:39:30|3753.7
03:39:31|3753.7
03:39:31|3754.1
03:39:33|3754.06
03:39:34|3754.06
03:39:35|3754.06
03:39:36|3753.54
03:39:37|3753.54
03:39:38|3753.54
03:39:39|3753.54
03:39:40|3753.54
03:39:41|3753.54
03:39:42|3753.54
03:39:43|3753.54
03:39:44|3754.48
03:39:45|3754.03
03:39:46|3754.03
03:39:47|3754.03
03:39:48|3754.5
03:39:49|3754.5
03:39:50|3754.5
03:39:51|3753.5
03:39:52|3752.67
03:39:53|3753.03
03:39:54|3753.04
03:39:55|3753.55
03:39:56|3753.55
03:39:57|3753.55
03:39:58|3753.55
03:39:59|3753.55
03:40:00|3753.55
03:40:01|3753.33
03:40:02|3753.03
03:40:03|3753.
03:40:04|3753.
03:40:06|3753.
03:40:07|3753.
03:40:08|3753.
03:40:09|3753.
03:40:10|3753.
03:40:11|3753.
03:40:12|3753.
03:40:13|3753.
03:40:14|3752.67
03:40:15|3752.66
03:40:16|3752.02
03:40:17|3752.02
03:40:19|3752.02
03:40:20|3752.51
03:40:21|3752.51
03:40:22|3752.34
03:40:23|3752.5
03:40:23|3752.5
03:40:25|3752.5
03:40:26|3752.5
03:40:26|3752.5
03:40:28|3752.78
03:40:28|3752.89
03:40:30|3752.89
03:40:31|3752.89
03:40:32|3752.89
03:40:33|3752.89
03:40:33|3752.89
03:40:34|3752.89
03:40:36|3752.89
03:40:37|3752.89
03:40:38|3752.89
03:40:39|3752.89
03:40:39|3752.89
03:40:41|3752.89
03:40:42|3752.89
03:40:42|3752.89
03:40:44|3752.89
03:40:44|3752.89
03:40:45|3752.89
03:40:47|3752.89
03:40:47|3752.89
03:40:49|3752.89
03:40:50|3752.89
03:40:51|3752.89
03:40:52|3752.89
03:40:53|3752.89
03:40:54|3752.89
03:40:54|3752.89
03:40:55|3752.5
03:40:57|3752.5
03:40:57|3752.5
03:40:59|3752.5
03:41:00|3752.5
03:41:01|3751.76
03:41:02|3751.4
03:41:03|3751.4
03:41:04|3751.4
03:41:05|3751.71
03:41:06|3751.71
03:41:07|3751.71
03:41:09|3752.95
03:41:09|3752.95
03:41:11|3752.94
03:41:11|3752.94
03:41:13|3752.94
03:41:14|3752.94
03:41:15|3752.94
03:41:16|3752.94
03:41:17|3752.94
03:41:18|3753.
03:41:19|3753.
03:41:20|3753.
03:41:21|3753.
03:41:22|3753.
03:41:23|3753.
03:41:24|3753.
03:41:25|3753.
03:41:26|3753.
03:41:27|3753.
03:41:28|3754.77
03:41:29|3754.77
03:41:30|3754.77
03:41:31|3754.77
03:41:32|3754.77
03:41:33|3754.77
03:41:34|3754.77
03:41:35|3754.77
03:41:36|3754.77
03:41:37|3754.77
03:41:38|3754.77
03:41:39|3754.77
03:41:40|3754.77
03:41:41|3756.
03:41:42|3756.
03:41:43|3756.
03:41:44|3756.
03:41:45|3756.
03:41:46|3756.
03:41:47|3756.
03:41:48|3756.
03:41:49|3756.
03:41:50|3756.61
03:41:51|3756.61
03:41:52|3756.61
03:41:53|3756.61
03:41:54|3756.61
03:41:55|3756.61
03:41:56|3756.61
03:41:57|3756.61
03:41:58|3756.61
03:41:59|3756.79
03:42:00|3756.79
03:42:01|3756.79
03:42:02|3756.14
03:42:03|3755.29
03:42:04|3755.29
03:42:05|3755.29
03:42:06|3755.29
03:42:08|3755.29
03:42:08|3755.29
03:42:10|3755.29
03:42:11|3755.29
03:42:12|3755.29
03:42:13|3755.29
03:42:14|3755.29
03:42:15|3755.29
03:42:16|3755.29
03:42:17|3755.29
03:42:18|3755.29
03:42:19|3755.29
03:42:20|3755.29
03:42:21|3755.29
03:42:22|3755.29
03:42:23|3755.29
03:42:24|3755.29
03:42:25|3755.29
03:42:26|3756.64
03:42:27|3756.64
03:42:28|3756.64
03:42:29|3756.64
03:42:30|3756.64
03:42:31|3756.64
03:42:32|3756.64
03:42:33|3756.54
03:42:34|3756.54
03:42:35|3756.54
03:42:36|3756.54
03:42:37|3756.54
03:42:38|3756.54
03:42:39|3756.54
03:42:40|3756.54
03:42:41|3756.54
03:42:42|3756.54
03:42:43|3756.54
03:42:44|3756.54
03:42:45|3756.54
03:42:46|3756.54
03:42:47|3756.54
03:42:48|3756.54
03:42:49|3756.54
03:42:50|3756.54
03:42:51|3756.54
03:42:52|3756.54
03:42:53|3756.54
03:42:54|3756.54
03:42:55|3756.54
03:42:56|3756.54
03:42:57|3756.54
03:42:58|3756.54
03:42:59|3756.54
03:43:00|3756.54
03:43:01|3756.54
03:43:02|3756.54
03:43:03|3756.81
03:43:04|3756.81
03:43:05|3757.49
03:43:06|3757.49
03:43:07|3757.49
03:43:08|3757.49
03:43:09|3757.49
03:43:10|3757.49
03:43:11|3757.49
03:43:12|3757.49
03:43:13|3756.72
03:43:14|3756.72
03:43:15|3756.52
03:43:16|3755.96
03:43:17|3755.96
03:43:18|3755.96
03:43:19|3755.96
03:43:21|3755.96
03:43:22|3755.96
03:43:23|3755.96
03:43:24|3755.96
03:43:25|3755.96
03:43:26|3757.15
03:43:27|3757.15
03:43:28|3757.15
03:43:29|3757.15
03:43:30|3757.15
03:43:31|3757.8
03:43:32|3757.8
03:43:33|3757.8
03:43:34|3757.8
03:43:35|3757.8
03:43:36|3757.8
03:43:36|3757.8
03:43:38|3757.8
03:43:38|3757.8
03:43:40|3757.8
03:43:41|3757.8
03:43:42|3757.8
03:43:43|3757.8
03:43:44|3757.8
03:43:45|3757.8
03:43:45|3757.8
03:43:46|3757.8
03:43:48|3757.7
03:43:48|3757.7
03:43:50|3757.7
03:43:51|3757.7
03:43:52|3757.7
03:43:53|3757.7
03:43:54|3757.7
03:43:55|3757.7
03:43:56|3757.7
03:43:57|3757.7
03:43:57|3757.7
03:43:59|3757.7
03:43:59|3757.7
03:44:01|3757.7
03:44:01|3757.7
03:44:02|3757.7
03:44:04|3756.4
03:44:04|3756.4
03:44:06|3756.4
03:44:07|3756.4
03:44:07|3756.4
03:44:10|3756.4
03:44:11|3756.4
03:44:12|3756.4
03:44:13|3756.4
03:44:14|3756.4
03:44:15|3756.4
03:44:17|3756.4
03:44:18|3756.4
03:44:19|3756.4
03:44:20|3756.4
03:44:21|3756.4
03:44:22|3756.4
03:44:23|3756.4
03:44:24|3756.4
03:44:25|3756.4
03:44:26|3756.4
03:44:27|3756.4
03:44:28|3755.89
03:44:29|3755.47
03:44:30|3755.47
03:44:31|3755.47
03:44:32|3755.47
03:44:33|3755.47
03:44:34|3755.47
03:44:35|3755.47
03:44:36|3755.47
03:44:37|3755.47
03:44:38|3755.47
03:44:39|3755.47
03:44:40|3755.47
03:44:41|3755.47
03:44:42|3755.47
03:44:43|3755.47
03:44:44|3755.47
03:44:45|3755.47
03:44:46|3755.47
03:44:47|3755.47
03:44:48|3755.37
03:44:49|3755.37
03:44:50|3755.37
03:44:51|3755.37
03:44:52|3755.37
03:44:53|3755.37
03:44:54|3755.37
03:44:55|3755.37
03:44:56|3755.37
03:44:57|3755.37
03:44:58|3755.37
03:44:59|3755.37
03:45:00|3755.37
03:45:01|3755.37
03:45:02|3755.37
03:45:03|3755.37
03:45:04|3755.37
03:45:05|3755.37
03:45:06|3755.37
03:45:07|3755.37
03:45:08|3755.9
03:45:09|3755.9
03:45:11|3755.9
03:45:12|3755.99
03:45:13|3755.99
03:45:14|3755.99
03:45:14|3755.99
03:45:16|3756.
03:45:16|3756.
03:45:17|3756.
03:45:18|3756.
03:45:20|3756.
03:45:21|3756.
03:45:22|3756.32
03:45:23|3756.32
03:45:24|3756.32
03:45:25|3756.32
03:45:25|3756.32
03:45:26|3756.32
03:45:28|3756.32
03:45:29|3756.32
03:45:30|3756.44
03:45:30|3756.44
03:45:31|3756.44
03:45:33|3756.44
03:45:33|3756.44
03:45:35|3756.44
03:45:36|3756.44
03:45:36|3756.44
03:45:38|3756.44
03:45:38|3756.44
03:45:39|3756.44
03:45:40|3756.44
03:45:41|3756.44
03:45:42|3756.44
03:45:43|3756.44
03:45:45|3756.44
03:45:45|3756.44
03:45:46|3756.44
03:45:47|3756.44
03:45:48|3756.44
03:45:49|3756.44
03:45:50|3756.44
03:45:51|3756.44
03:45:52|3756.44
03:45:53|3756.44
03:45:54|3756.44
03:45:56|3756.44
03:45:57|3756.44
03:45:57|3756.21
03:45:58|3756.21
03:45:59|3756.21
03:46:00|3756.21
03:46:01|3756.04
03:46:03|3756.04
03:46:03|3756.04
03:46:04|3756.04
03:46:05|3756.04
03:46:07|3756.04
03:46:08|3756.04
03:46:08|3756.04
03:46:09|3756.04
03:46:11|3756.11
03:46:12|3756.11
03:46:13|3756.11
03:46:14|3756.11
03:46:15|3756.11
03:46:16|3756.11
03:46:18|3756.11
03:46:19|3756.11
03:46:20|3756.11
03:46:21|3756.11
03:46:21|3756.11
03:46:23|3756.11
03:46:24|3756.11
03:46:25|3756.11
03:46:26|3756.11
03:46:27|3756.11
03:46:28|3756.11
03:46:29|3756.11
03:46:30|3756.11
03:46:31|3756.11
03:46:32|3756.11
03:46:33|3756.11
03:46:34|3756.11
03:46:35|3756.11
03:46:36|3756.11
03:46:37|3756.11
03:46:38|3756.11
03:46:39|3756.11
03:46:40|3756.11
03:46:41|3756.11
03:46:42|3756.11
03:46:43|3756.11
03:46:44|3756.11
03:46:45|3756.11
03:46:46|3756.11
03:46:47|3756.11
03:46:48|3756.11
03:46:49|3756.11
03:46:50|3756.11
03:46:51|3755.74
03:46:52|3755.74
03:46:53|3755.74
03:46:54|3755.74
03:46:55|3755.74
03:46:56|3755.74
03:46:57|3755.74
03:46:58|3755.74
03:46:59|3755.74
03:47:00|3755.74
03:47:01|3755.74
03:47:02|3756.1
03:47:03|3756.1
03:47:04|3756.1
03:47:05|3756.1
03:47:06|3756.09
03:47:07|3754.43
03:47:08|3754.47
03:47:09|3754.47
03:47:10|3754.47
03:47:11|3754.47
03:47:13|3754.5
03:47:14|3754.5
03:47:15|3754.5
03:47:16|3754.5
03:47:17|3754.5
03:47:18|3754.5
03:47:19|3754.5
03:47:20|3754.5
03:47:22|3756.
03:47:22|3756.
03:47:23|3756.58
03:47:24|3756.58
03:47:25|3756.58
03:47:26|3756.58
03:47:27|3756.58
03:47:28|3756.58
03:47:29|3756.58
03:47:30|3756.58
03:47:31|3756.58
03:47:32|3756.58
03:47:33|3756.61
03:47:34|3756.61
03:47:35|3756.61
03:47:37|3756.61
03:47:37|3756.61
03:47:39|3756.61
03:47:40|3755.89
03:47:41|3755.89
03:47:42|3755.89
03:47:43|3755.89
03:47:43|3755.89
03:47:45|3755.89
03:47:46|3755.52
03:47:47|3756.05
03:47:48|3756.05
03:47:49|3756.05
03:47:50|3756.05
03:47:51|3756.05
03:47:51|3756.05
03:47:53|3756.05
03:47:54|3756.48
03:47:55|3756.48
03:47:56|3756.48
03:47:57|3756.27
03:47:58|3756.27
03:47:59|3756.27
03:48:00|3756.27
03:48:01|3756.27
03:48:02|3756.27
03:48:02|3756.27
03:48:03|3756.27
03:48:05|3756.27
03:48:06|3756.27
03:48:07|3756.27
03:48:08|3756.27
03:48:09|3756.27
03:48:10|3756.27
03:48:11|3756.27
03:48:12|3756.49
03:48:14|3756.49
03:48:15|3756.49
03:48:16|3756.49
03:48:17|3756.49
03:48:18|3756.49
03:48:19|3756.49
03:48:20|3756.49
03:48:21|3756.49
03:48:22|3756.49
03:48:24|3756.49
03:48:24|3756.49
03:48:26|3756.49
03:48:27|3756.49
03:48:28|3756.49
03:48:29|3756.49
03:48:31|3756.49
03:48:32|3756.49
03:48:33|3756.49
03:48:33|3756.42
03:48:34|3756.42
03:48:35|3756.42
03:48:36|3756.42
03:48:37|3756.42
03:48:38|3756.42
03:48:39|3756.42
03:48:40|3756.42
03:48:42|3756.42
03:48:43|3756.42
03:48:43|3756.42
03:48:44|3756.42
03:48:45|3756.42
03:48:46|3756.42
03:48:47|3756.42
03:48:50|3756.42
03:48:50|3756.67
03:48:51|3756.67
03:48:52|3756.67
03:48:53|3756.67
03:48:54|3756.67
03:48:55|3756.67
03:48:57|3756.67
03:48:58|3756.67
03:48:59|3756.67
03:49:00|3756.67
03:49:01|3756.67
03:49:02|3756.67
03:49:03|3756.67
03:49:04|3756.67
03:49:05|3756.67
03:49:06|3756.67
03:49:07|3756.67
03:49:08|3756.67
03:49:09|3756.6
03:49:10|3756.6
03:49:11|3756.67
03:49:12|3757.07
03:49:13|3757.07
03:49:15|3757.07
03:49:16|3757.07
03:49:17|3757.07
03:49:19|3757.07
03:49:21|3757.07
03:49:22|3756.51
03:49:23|3756.49
03:49:24|3756.49
03:49:25|3756.49
03:49:25|3756.49
03:49:27|3756.49
03:49:28|3756.49
03:49:29|3756.49
03:49:30|3756.49
03:49:31|3756.49
03:49:32|3756.49
03:49:33|3756.49
03:49:34|3756.49
03:49:35|3756.49
03:49:36|3756.49
03:49:37|3756.49
03:49:38|3756.49
03:49:39|3756.49
03:49:40|3756.59
03:49:41|3756.59
03:49:42|3756.59
03:49:43|3755.52
03:49:44|3754.09
03:49:45|3754.52
03:49:46|3754.52
03:49:47|3754.52
03:49:48|3754.52
03:49:49|3754.52
03:49:50|3755.44
03:49:51|3755.44
03:49:52|3755.44
03:49:53|3755.44
03:49:54|3755.44
03:49:55|3755.44
03:49:56|3755.44
03:49:57|3755.44
03:49:58|3755.44
03:49:59|3755.44
03:50:00|3755.44
03:50:01|3755.75
03:50:02|3755.95
03:50:03|3755.95
03:50:04|3755.95
03:50:05|3755.95
03:50:06|3755.95
03:50:07|3755.95
03:50:08|3755.95
03:50:09|3755.95
03:50:10|3755.95
03:50:11|3756.3
03:50:12|3756.3
03:50:13|3756.3
03:50:14|3756.4
03:50:16|3756.4
03:50:17|3756.4
03:50:18|3756.4
03:50:19|3756.4
03:50:20|3756.51
03:50:21|3756.51
03:50:23|3756.51
03:50:25|3756.28
03:50:25|3756.28
03:50:26|3756.28
03:50:27|3756.31
03:50:28|3756.31
03:50:29|3756.31
03:50:30|3756.31
03:50:31|3756.31
03:50:32|3756.31
03:50:33|3756.31
03:50:34|3756.31
03:50:36|3756.31
03:50:36|3756.31
03:50:37|3756.31
03:50:38|3756.31
03:50:39|3756.31
03:50:40|3756.31
03:50:41|3756.31
03:50:42|3756.31
03:50:43|3756.31
03:50:44|3756.31
03:50:45|3756.31
03:50:46|3756.31
03:50:47|3756.31
03:50:48|3756.31
03:50:49|3756.31
03:50:50|3756.31
03:50:51|3756.31
03:50:52|3756.76
03:50:53|3756.76
03:50:54|3756.76
03:50:55|3756.76
03:50:56|3756.76
03:50:57|3756.76
03:50:58|3756.76
03:50:59|3756.76
03:51:00|3756.76
03:51:01|3756.76
03:51:02|3756.76
03:51:03|3756.76
03:51:04|3755.65
03:51:05|3754.61
03:51:06|3754.61
03:51:07|3754.61
03:51:08|3754.61
03:51:09|3754.61
03:51:10|3754.61
03:51:11|3754.61
03:51:12|3754.61
03:51:13|3754.61
03:51:14|3754.61
03:51:16|3754.61
03:51:18|3754.61
03:51:18|3754.61
03:51:19|3754.61
03:51:20|3754.61
03:51:21|3754.61
03:51:23|3754.61
03:51:25|3754.61
03:51:26|3754.61
03:51:27|3754.61
03:51:28|3754.61
03:51:29|3754.49
03:51:30|3754.49
03:51:31|3754.49
03:51:31|3754.49
03:51:33|3754.49
03:51:34|3754.49
03:51:35|3754.49
03:51:35|3754.49
03:51:37|3754.49
03:51:38|3754.49
03:51:39|3754.49
03:51:39|3754.21
03:51:41|3754.21
03:51:43|3754.21
03:51:43|3754.21
03:51:44|3754.21
03:51:45|3754.21
03:51:47|3754.21
03:51:47|3754.21
03:51:48|3754.21
03:51:49|3754.21
03:51:50|3754.21
03:51:51|3754.21
03:51:53|3754.21
03:51:53|3754.21
03:51:54|3754.49
03:51:55|3754.41
03:51:56|3754.41
03:51:57|3754.41
03:51:59|3754.41
03:51:59|3754.41
03:52:00|3752.92
03:52:02|3752.92
03:52:03|3752.92
03:52:03|3752.92
03:52:04|3752.92
03:52:05|3752.92
03:52:06|3752.92
03:52:08|3752.92
03:52:08|3752.92
03:52:09|3752.92
03:52:10|3752.92
03:52:11|3752.92
03:52:13|3752.92
03:52:13|3752.92
03:52:15|3752.92
03:52:16|3752.92
03:52:18|3752.92
03:52:18|3752.92
03:52:20|3751.78
03:52:21|3751.78
03:52:22|3751.44
03:52:23|3751.78
03:52:24|3751.78
03:52:25|3751.78
03:52:26|3751.78
03:52:27|3751.78
03:52:28|3751.78
03:52:29|3751.78
03:52:30|3751.78
03:52:31|3751.78
03:52:32|3751.78
03:52:33|3751.95
03:52:34|3751.95
03:52:35|3751.95
03:52:36|3751.95
03:52:37|3751.95
03:52:38|3751.95
03:52:38|3751.95
03:52:40|3751.95
03:52:41|3751.95
03:52:42|3751.95
03:52:43|3751.9
03:52:44|3751.9
03:52:45|3751.9
03:52:46|3751.9
03:52:47|3751.9
03:52:48|3751.9
03:52:49|3751.9
03:52:50|3751.9
03:52:50|3751.9
03:52:52|3751.9
03:52:52|3751.9
03:52:53|3751.9
03:52:55|3751.9
03:52:56|3751.9
03:52:57|3751.9
03:52:57|3751.9
03:52:59|3751.9
03:52:59|3751.9
03:53:01|3751.9
03:53:01|3751.9
03:53:04|3751.63
03:53:04|3751.63
03:53:05|3751.63
03:53:06|3751.79
03:53:07|3751.79
03:53:08|3751.79
03:53:09|3751.79
03:53:10|3751.79
03:53:11|3751.79
03:53:12|3751.79
03:53:13|3751.79
03:53:14|3751.79
03:53:15|3751.79
03:53:16|3751.79
03:53:18|3751.79
03:53:18|3751.79
03:53:20|3751.79
03:53:21|3751.79
03:53:22|3751.79
03:53:23|3751.79
03:53:24|3751.79
03:53:25|3751.79
03:53:26|3751.79
03:53:27|3751.79
03:53:28|3751.79
03:53:29|3751.79
03:53:30|3751.9
03:53:31|3751.9
03:53:32|3751.9
03:53:33|3751.9
03:53:34|3751.9
03:53:36|3751.99
03:53:37|3751.99
03:53:38|3751.99
03:53:39|3751.99
03:53:40|3751.99
03:53:41|3751.99
03:53:42|3751.99
03:53:43|3751.99
03:53:43|3751.99
03:53:44|3751.99
03:53:45|3751.99
03:53:46|3751.99
03:53:47|3751.99
03:53:49|3751.99
03:53:50|3752.8
03:53:51|3752.8
03:53:52|3752.84
03:53:52|3752.83
03:53:53|3752.83
03:53:56|3752.83
03:53:56|3752.83
03:53:57|3752.83
03:53:58|3752.83
03:53:59|3752.82
03:54:01|3751.99
03:54:02|3751.38
03:54:03|3751.61
03:54:04|3751.61
03:54:04|3751.61
03:54:06|3751.61
03:54:07|3751.61
03:54:07|3751.61
03:54:09|3751.61
03:54:10|3751.61
03:54:11|3751.91
03:54:12|3751.91
03:54:13|3751.91
03:54:14|3751.91
03:54:15|3751.91
03:54:16|3751.91
03:54:17|3751.91
03:54:18|3751.91
03:54:19|3751.91
03:54:20|3751.91
03:54:21|3751.91
03:54:22|3751.91
03:54:24|3751.91
03:54:24|3751.91
03:54:25|3751.91
03:54:27|3751.91
03:54:27|3751.91
03:54:28|3751.91
03:54:29|3751.91
03:54:30|3751.91
03:54:31|3751.91
03:54:32|3751.91
03:54:33|3751.91
03:54:34|3751.91
03:54:36|3751.91
03:54:37|3751.91
03:54:38|3751.91
03:54:39|3751.91
03:54:40|3751.91
03:54:41|3751.91
03:54:42|3750.7
03:54:43|3750.7
03:54:44|3750.7
03:54:45|3750.7
03:54:46|3750.7
03:54:47|3750.7
03:54:48|3750.7
03:54:49|3750.7
03:54:50|3750.7
03:54:51|3750.7
03:54:53|3750.7
03:54:53|3750.7
03:54:54|3750.7
03:54:56|3750.7
03:54:57|3750.7
03:54:57|3750.5
03:54:58|3749.81
03:55:00|3749.
03:55:01|3748.37
03:55:01|3748.37
03:55:03|3748.37
03:55:04|3748.4
03:55:05|3748.4
03:55:06|3748.4
03:55:07|3748.4
03:55:08|3748.4
03:55:08|3748.5
03:55:09|3748.5
03:55:10|3748.5
03:55:11|3748.5
03:55:12|3749.38
03:55:13|3749.38
03:55:14|3749.38
03:55:15|3749.38
03:55:16|3749.38
03:55:17|3749.38
03:55:19|3749.38
03:55:21|3749.6
03:55:23|3749.6
03:55:24|3749.6
03:55:24|3749.6
03:55:25|3749.6
03:55:26|3749.6
03:55:27|3749.63
03:55:29|3749.66
03:55:30|3749.62
03:55:31|3749.62
03:55:32|3749.62
03:55:33|3749.62
03:55:35|3749.62
03:55:36|3749.62
03:55:37|3749.62
03:55:38|3749.62
03:55:39|3749.62
03:55:40|3749.62
03:55:41|3749.62
03:55:42|3749.62
03:55:43|3749.62
03:55:44|3749.62
03:55:45|3749.62
03:55:46|3749.62
03:55:48|3749.62
03:55:48|3749.62
03:55:51|3749.62
03:55:51|3749.62
03:55:53|3749.62
03:55:54|3749.62
03:55:54|3749.62
03:55:56|3749.62
03:55:57|3749.62
03:55:57|3749.62
03:55:59|3749.62
03:56:00|3749.62
03:56:01|3749.62
03:56:02|3749.62
03:56:03|3749.62
03:56:03|3749.62
03:56:05|3749.26
03:56:05|3749.26
03:56:07|3749.26
03:56:07|3749.26
03:56:08|3749.26
03:56:10|3749.26
03:56:10|3749.21
03:56:12|3749.21
03:56:12|3749.21
03:56:14|3749.21
03:56:15|3749.21
03:56:16|3749.21
03:56:16|3749.21
03:56:18|3749.21
03:56:19|3749.21
03:56:21|3749.21
03:56:22|3749.21
03:56:24|3749.21
03:56:25|3749.21
03:56:26|3749.21
03:56:27|3749.21
03:56:27|3749.21
03:56:29|3749.21
03:56:29|3749.21
03:56:30|3749.21
03:56:31|3749.21
03:56:33|3749.21
03:56:34|3749.21
03:56:36|3749.21
03:56:37|3749.21
03:56:38|3749.21
03:56:39|3749.21
03:56:39|3749.21
03:56:41|3749.21
03:56:41|3749.21
03:56:42|3749.21
03:56:43|3749.21
03:56:45|3749.21
03:56:45|3749.21
03:56:47|3749.21
03:56:48|3749.21
03:56:48|3749.28
03:56:49|3749.65
03:56:51|3749.65
03:56:51|3749.65
03:56:52|3749.65
03:56:53|3750.49
03:56:55|3750.91
03:56:56|3750.91
03:56:56|3750.91
03:56:58|3750.91
03:56:59|3750.91
03:57:00|3750.91
03:57:01|3750.91
03:57:02|3750.91
03:57:03|3750.91
03:57:04|3750.91
03:57:05|3750.91
03:57:06|3750.91
03:57:07|3750.91
03:57:08|3750.91
03:57:09|3750.91
03:57:10|3750.91
03:57:11|3750.91
03:57:12|3750.91
03:57:13|3750.91
03:57:14|3750.91
03:57:15|3750.91
03:57:16|3750.91
03:57:17|3750.91
03:57:18|3750.91
03:57:19|3750.91
03:57:21|3750.91
03:57:23|3751.07
03:57:24|3751.07
03:57:24|3751.12
03:57:25|3751.12
03:57:26|3751.12
03:57:28|3751.11
03:57:29|3751.11
03:57:30|3751.11
03:57:31|3751.11
03:57:32|3751.11
03:57:33|3751.11
03:57:34|3751.11
03:57:35|3751.11
03:57:36|3751.11
03:57:37|3751.11
03:57:38|3751.11
03:57:39|3751.11
03:57:40|3751.11
03:57:41|3751.11
03:57:42|3751.11
03:57:43|3751.11
03:57:44|3751.11
03:57:45|3751.49
03:57:46|3751.49
03:57:47|3751.49
03:57:48|3751.29
03:57:49|3751.29
03:57:51|3751.48
03:57:51|3751.48
03:57:53|3751.48
03:57:53|3751.48
03:57:54|3751.48
03:57:56|3751.48
03:57:56|3751.48
03:57:57|3751.48
03:57:58|3751.48
03:57:59|3750.81
03:58:00|3750.81
03:58:01|3750.02
03:58:03|3750.02
03:58:03|3749.86
03:58:05|3750.86
03:58:05|3751.39
03:58:07|3751.39
03:58:09|3751.39
03:58:09|3751.39
03:58:10|3750.64
03:58:11|3750.64
03:58:12|3750.56
03:58:13|3750.61
03:58:14|3750.6
03:58:15|3750.72
03:58:16|3750.8
03:58:18|3750.92
03:58:20|3750.92
03:58:20|3750.92
03:58:22|3750.79
03:58:24|3750.79
03:58:24|3750.79
03:58:26|3750.79
03:58:27|3750.79
03:58:27|3750.79
03:58:29|3750.79
03:58:30|3750.8
03:58:31|3750.8
03:58:32|3750.8
03:58:32|3750.8
03:58:34|3750.8
03:58:34|3750.8
03:58:36|3750.8
03:58:36|3750.8
03:58:38|3750.8
03:58:39|3750.8
03:58:39|3750.8
03:58:41|3750.8
03:58:41|3750.8
03:58:43|3750.8
03:58:43|3750.8
03:58:44|3750.8
03:58:46|3750.8
03:58:46|3750.8
03:58:48|3750.8
03:58:48|3750.8
03:58:50|3750.8
03:58:51|3750.8
03:58:51|3750.8
03:58:52|3750.8
03:58:53|3751.54
03:58:55|3752.31
03:58:56|3752.29
03:58:57|3752.28
03:58:57|3752.28
03:58:58|3752.15
03:58:59|3751.5
03:59:00|3751.5
03:59:01|3751.5
03:59:03|3751.5
03:59:03|3751.5
03:59:04|3751.5
03:59:06|3751.5
03:59:07|3751.5
03:59:08|3751.5
03:59:09|3751.5
03:59:10|3751.5
03:59:11|3751.5
03:59:12|3751.5
03:59:13|3751.5
03:59:15|3751.46
03:59:15|3751.25
03:59:16|3751.25
03:59:18|3751.25
03:59:20|3751.25
03:59:22|3751.25
03:59:23|3751.25
03:59:23|3751.25
03:59:25|3751.25
03:59:26|3751.25
03:59:26|3751.25
03:59:28|3750.27
03:59:30|3750.1
03:59:30|3750.1
03:59:31|3750.1
03:59:32|3750.1
03:59:33|3749.81
03:59:34|3749.81
03:59:35|3749.81
03:59:36|3748.77
03:59:37|3748.15
03:59:39|3748.15
03:59:39|3748.15
03:59:40|3748.15
03:59:42|3748.15
03:59:42|3748.15
03:59:44|3748.15
03:59:44|3748.15
03:59:45|3748.15
03:59:47|3748.15
03:59:48|3748.15
03:59:49|3748.15
03:59:50|3748.15
03:59:51|3748.15
03:59:52|3748.15
03:59:53|3749.14
03:59:54|3749.14
03:59:55|3749.75
03:59:55|3749.75
03:59:57|3749.75
03:59:57|3749.75
03:59:59|3750.
04:00:00|3750.88
04:00:00|3750.88
04:00:01|3750.64
04:00:04|3750.64
04:00:04|3750.64
04:00:05|3750.64
04:00:06|3749.07
04:00:07|3749.
04:00:08|3749.01
04:00:09|3749.01
04:00:10|3749.01
04:00:11|3749.01
04:00:12|3749.01
04:00:13|3749.01
04:00:14|3749.01
04:00:15|3749.01
04:00:16|3749.01
04:00:17|3749.01
04:00:18|3749.01
04:00:20|3750.65
04:00:21|3750.65
04:00:23|3750.63
04:00:25|3750.63
04:00:25|3750.63
04:00:27|3750.63
04:00:28|3750.63
04:00:28|3750.63
04:00:29|3750.63
04:00:31|3750.63
04:00:31|3751.93
04:00:33|3751.93
04:00:34|3751.93
04:00:35|3751.93
04:00:36|3751.93
04:00:37|3751.93
04:00:37|3751.93
04:00:39|3751.93
04:00:40|3751.93
04:00:40|3751.93
04:00:41|3751.93
04:00:42|3751.93
04:00:43|3751.93
04:00:45|3751.93
04:00:46|3753.
04:00:47|3753.
04:00:48|3753.
04:00:48|3753.
04:00:49|3753.
04:00:50|3753.
04:00:52|3753.81
04:00:52|3754.5
04:00:53|3754.5
04:00:55|3754.5
04:00:55|3754.5
04:00:56|3754.5
04:00:58|3754.5
04:00:58|3756.
04:00:59|3755.69
04:01:00|3753.5
04:01:01|3753.5
04:01:02|3753.5
04:01:03|3753.5
04:01:04|3753.5
04:01:05|3753.5
04:01:07|3753.98
04:01:07|3753.5
04:01:08|3753.51
04:01:10|3753.51
04:01:10|3753.5
04:01:11|3753.48
04:01:12|3753.48
04:01:13|3753.48
04:01:14|3753.48
04:01:16|3753.48
04:01:16|3753.48
04:01:18|3753.01
04:01:19|3753.01
04:01:21|3753.01
04:01:22|3753.01
04:01:24|3753.01
04:01:26|3753.13
04:01:26|3753.13
04:01:27|3753.13
04:01:29|3753.13
04:01:29|3753.13
04:01:30|3753.13
04:01:31|3753.13
04:01:33|3753.13
04:01:34|3753.13
04:01:36|3753.13
04:01:36|3753.13
04:01:37|3753.13
04:01:38|3753.13
04:01:40|3753.13
04:01:41|3753.13
04:01:42|3753.13
04:01:43|3753.13
04:01:44|3753.78
04:01:46|3753.6
04:01:47|3753.6
04:01:48|3753.6
04:01:49|3753.6
04:01:49|3753.6
04:01:51|3753.6
04:01:53|3753.6
04:01:53|3753.61
04:01:54|3753.61
04:01:55|3753.82
04:01:56|3753.82
04:01:58|3753.82
04:01:59|3753.83
04:02:00|3753.83
04:02:00|3753.83
04:02:03|3753.83
04:02:03|3753.83
04:02:05|3753.83
04:02:05|3753.83
04:02:06|3753.83
04:02:08|3753.83
04:02:09|3753.83
04:02:10|3753.83
04:02:11|3753.83
04:02:12|3753.83
04:02:13|3753.83
04:02:14|3752.33
04:02:15|3753.85
04:02:16|3753.85
04:02:17|3753.85
04:02:18|3753.85
04:02:19|3753.85
04:02:20|3753.85
04:02:22|3753.85
04:02:24|3753.85
04:02:24|3753.85
04:02:26|3753.85
04:02:28|3753.85
04:02:28|3753.85
04:02:29|3753.85
04:02:30|3753.85
04:02:31|3753.85
04:02:32|3753.85
04:02:34|3753.85
04:02:35|3753.85
04:02:36|3753.67
04:02:37|3753.67
04:02:38|3753.59
04:02:39|3753.59
04:02:40|3753.59
04:02:42|3753.04
04:02:42|3753.04
04:02:43|3753.04
04:02:44|3753.04
04:02:45|3753.04
04:02:46|3753.04
04:02:47|3753.04
04:02:48|3753.04
04:02:49|3753.04
04:02:50|3753.04
04:02:51|3753.04
04:02:52|3753.04
04:02:53|3753.04
04:02:54|3753.04
04:02:55|3753.04
04:02:56|3753.04
04:02:57|3753.04
04:02:58|3753.04
04:02:59|3753.25
04:03:00|3753.25
04:03:01|3753.25
04:03:03|3753.25
04:03:03|3752.1
04:03:05|3752.
04:03:05|3752.
04:03:07|3752.09
04:03:07|3752.09
04:03:08|3752.09
04:03:09|3752.09
04:03:10|3751.98
04:03:11|3751.98
04:03:13|3753.
04:03:13|3753.
04:03:14|3753.
04:03:15|3753.
04:03:16|3753.
04:03:17|3753.
04:03:18|3753.
04:03:20|3753.
04:03:20|3753.
04:03:22|3753.
04:03:23|3753.
04:03:25|3753.
04:03:26|3753.
04:03:27|3753.
04:03:28|3753.
04:03:29|3753.
04:03:30|3753.
04:03:31|3753.
04:03:32|3753.
04:03:33|3753.
04:03:34|3753.
04:03:36|3753.57
04:03:36|3753.57
04:03:37|3753.57
04:03:40|3753.57
04:03:40|3754.08
04:03:41|3754.08
04:03:43|3754.08
04:03:43|3754.08
04:03:45|3754.08
04:03:45|3754.08
04:03:46|3754.08
04:03:48|3755.39
04:03:48|3755.39
04:03:49|3755.39
04:03:50|3755.39
04:03:51|3755.38
04:03:52|3755.38
04:03:53|3755.38
04:03:54|3755.38
04:03:55|3755.38
04:03:56|3755.35
04:03:57|3755.35
04:03:58|3755.35
04:03:59|3755.35
04:04:00|3755.35
04:04:01|3755.35
04:04:02|3755.35
04:04:03|3755.35
04:04:04|3755.35
04:04:06|3755.35
04:04:07|3755.35
04:04:08|3755.35
04:04:09|3755.35
04:04:10|3755.35
04:04:12|3755.35
04:04:12|3754.03
04:04:13|3754.03
04:04:14|3754.03
04:04:15|3754.03
04:04:16|3754.03
04:04:17|3754.03
04:04:18|3754.03
04:04:19|3754.03
04:04:20|3754.03
04:04:21|3754.03
04:04:23|3754.03
04:04:25|3755.79
04:04:27|3755.79
04:04:27|3755.79
04:04:29|3755.79
04:04:30|3755.79
04:04:32|3755.79
04:04:33|3755.79
04:04:34|3755.79
04:04:35|3755.79
04:04:35|3755.79
04:04:36|3755.79
04:04:38|3755.79
04:04:39|3755.79
04:04:40|3755.79
04:04:41|3755.79
04:04:41|3755.79
04:04:44|3755.79
04:04:46|3755.16
04:04:47|3755.16
04:04:48|3755.16
04:04:50|3755.16
04:04:51|3755.16
04:04:52|3755.16
04:04:53|3755.16
04:04:54|3755.16
04:04:55|3755.16
04:04:56|3755.16
04:04:57|3755.16
04:04:58|3755.16
04:04:59|3755.16
04:05:00|3755.16
04:05:01|3755.16
04:05:02|3755.16
04:05:03|3755.16
04:05:04|3755.16
04:05:05|3756.99
04:05:06|3756.99
04:05:07|3756.99
04:05:08|3756.99
04:05:09|3756.99
04:05:11|3756.05
04:05:11|3756.05
04:05:12|3756.05
04:05:13|3756.05
04:05:14|3756.05
04:05:16|3756.05
04:05:16|3756.98
04:05:17|3756.98
04:05:19|3756.98
04:05:19|3756.97
04:05:21|3756.98
04:05:21|3756.98
04:05:22|3756.98
04:05:25|3756.98
04:05:26|3756.98
04:05:28|3757.14
04:05:28|3757.14
04:05:30|3757.14
04:05:30|3757.14
04:05:32|3757.14
04:05:32|3757.14
04:05:33|3757.14
04:05:35|3757.27
04:05:35|3757.27
04:05:36|3757.27
04:05:38|3756.98
04:05:39|3756.98
04:05:40|3756.98
04:05:41|3756.98
04:05:42|3756.98
04:05:43|3756.98
04:05:44|3756.98
04:05:45|3756.98
04:05:46|3756.98
04:05:47|3756.98
04:05:48|3756.98
04:05:49|3756.98
04:05:50|3756.98
04:05:51|3756.98
04:05:53|3756.98
04:05:54|3756.98
04:05:54|3756.98
04:05:55|3756.98
04:05:57|3756.98
04:05:57|3756.98
04:05:59|3756.98
04:05:59|3756.98
04:06:02|3756.98
04:06:02|3756.98
04:06:03|3756.98
04:06:04|3756.65
04:06:05|3756.65
04:06:06|3756.65
04:06:07|3756.65
04:06:08|3756.65
04:06:10|3756.65
04:06:11|3756.65
04:06:12|3756.65
04:06:13|3756.65
04:06:13|3756.65
04:06:15|3756.65
04:06:16|3756.65
04:06:16|3756.65
04:06:17|3756.65
04:06:19|3756.65
04:06:20|3756.65
04:06:20|3756.65
04:06:22|3756.65
04:06:23|3756.65
04:06:24|3756.65
04:06:26|3756.65
04:06:27|3756.77
04:06:28|3756.77
04:06:29|3756.77
04:06:30|3756.9
04:06:31|3756.9
04:06:32|3756.9
04:06:33|3756.9
04:06:34|3756.9
04:06:35|3756.9
04:06:36|3756.9
04:06:37|3756.9
04:06:38|3756.9
04:06:39|3756.9
04:06:40|3756.9
04:06:41|3756.9
04:06:42|3756.9
04:06:43|3756.9
04:06:44|3756.9
04:06:46|3756.79
04:06:47|3756.79
04:06:48|3756.79
04:06:49|3756.79
04:06:50|3756.79
04:06:51|3756.79
04:06:52|3756.79
04:06:53|3756.79
04:06:54|3756.79
04:06:55|3756.05
04:06:57|3756.05
04:06:58|3756.05
04:06:59|3756.05
04:07:00|3756.05
04:07:01|3756.73
04:07:02|3756.73
04:07:03|3757.14
04:07:05|3757.14
04:07:06|3757.14
04:07:07|3757.14
04:07:08|3757.14
04:07:08|3757.14
04:07:10|3757.14
04:07:11|3757.14
04:07:11|3757.14
04:07:13|3756.83
04:07:14|3756.59
04:07:15|3756.59
04:07:16|3756.59
04:07:17|3756.59
04:07:18|3756.59
04:07:19|3756.59
04:07:19|3756.59
04:07:21|3756.59
04:07:22|3756.59
04:07:22|3756.59
04:07:23|3756.59
04:07:25|3756.59
04:07:27|3756.59
04:07:27|3756.9
04:07:28|3756.9
04:07:30|3756.9
04:07:31|3756.9
04:07:32|3756.9
04:07:34|3756.9
04:07:36|3756.9
04:07:36|3756.9
04:07:37|3756.9
04:07:38|3756.9
04:07:40|3756.9
04:07:40|3756.9
04:07:41|3756.9
04:07:42|3756.9
04:07:43|3756.9
04:07:44|3756.9
04:07:46|3756.9
04:07:46|3756.9
04:07:48|3756.9
04:07:49|3757.24
04:07:50|3757.24
04:07:51|3757.24
04:07:52|3757.24
04:07:53|3757.24
04:07:54|3757.24
04:07:55|3757.24
04:07:56|3757.24
04:07:57|3757.24
04:07:58|3757.24
04:07:59|3757.24
04:08:00|3757.24
04:08:01|3757.
04:08:02|3757.
04:08:03|3757.
04:08:04|3757.
04:08:05|3757.39
04:08:06|3757.39
04:08:07|3757.39
04:08:08|3757.39
04:08:09|3757.39
04:08:10|3757.39
04:08:11|3757.39
04:08:12|3757.39
04:08:13|3757.39
04:08:14|3757.39
04:08:15|3757.39
04:08:16|3757.39
04:08:17|3757.39
04:08:18|3757.28
04:08:19|3757.28
04:08:20|3757.28
04:08:21|3757.28
04:08:22|3757.28
04:08:23|3757.28
04:08:24|3757.28
04:08:25|3757.28
04:08:26|3757.28
04:08:27|3757.48
04:08:28|3757.48
04:08:30|3757.48
04:08:31|3757.48
04:08:32|3757.48
04:08:32|3757.48
04:08:33|3757.48
04:08:35|3757.48
04:08:35|3757.48
04:08:36|3757.48
04:08:37|3757.48
04:08:39|3757.48
04:08:39|3757.48
04:08:41|3757.48
04:08:42|3757.48
04:08:43|3757.48
04:08:44|3757.48
04:08:45|3757.48
04:08:46|3757.95
04:08:48|3757.95
04:08:49|3757.95
04:08:49|3757.95
04:08:50|3757.95
04:08:52|3757.95
04:08:53|3757.95
04:08:54|3757.95
04:08:54|3757.95
04:08:55|3757.95
04:08:57|3757.95
04:08:58|3757.95
04:08:59|3757.95
04:08:59|3757.95
04:09:00|3757.95
04:09:01|3757.95
04:09:03|3757.95
04:09:05|3757.95
04:09:07|3757.95
04:09:07|3757.95
04:09:08|3758.2
04:09:09|3757.55
04:09:10|3757.55
04:09:11|3757.55
04:09:12|3757.55
04:09:13|3757.55
04:09:14|3757.55
04:09:15|3757.55
04:09:16|3757.55
04:09:17|3757.55
04:09:18|3757.55
04:09:19|3757.55
04:09:20|3757.55
04:09:21|3757.55
04:09:22|3757.55
04:09:23|3757.55
04:09:24|3757.55
04:09:25|3757.55
04:09:26|3757.55
04:09:28|3757.55
04:09:29|3757.55
04:09:31|3757.55
04:09:32|3757.55
04:09:33|3757.55
04:09:33|3757.55
04:09:34|3757.55
04:09:37|3757.3
04:09:37|3757.3
04:09:39|3757.3
04:09:40|3757.3
04:09:41|3757.3
04:09:42|3757.3
04:09:44|3757.3
04:09:44|3757.3
04:09:45|3757.3
04:09:46|3757.79
04:09:47|3757.79
04:09:48|3757.79
04:09:49|3757.79
04:09:50|3757.79
04:09:51|3757.79
04:09:52|3757.79
04:09:53|3757.79
04:09:54|3757.79
04:09:55|3757.79
04:09:56|3757.79
04:09:57|3757.79
04:09:58|3756.99
04:09:59|3756.93
04:10:00|3756.99
04:10:01|3756.99
04:10:02|3756.99
04:10:03|3756.99
04:10:04|3756.99
04:10:05|3757.46
04:10:06|3757.46
04:10:07|3757.46
04:10:08|3757.46
04:10:09|3757.46
04:10:10|3757.46
04:10:11|3757.46
04:10:12|3757.46
04:10:13|3757.84
04:10:14|3757.32
04:10:15|3757.32
04:10:17|3757.32
04:10:17|3757.32
04:10:19|3757.32
04:10:19|3757.32
04:10:20|3757.32
04:10:21|3757.32
04:10:22|3757.32
04:10:23|3757.55
04:10:24|3757.55
04:10:25|3757.55
04:10:26|3757.55
04:10:27|3758.3
04:10:28|3758.3
04:10:30|3758.51
04:10:32|3758.03
04:10:33|3757.99
04:10:34|3757.96
04:10:35|3757.96
04:10:36|3757.96
04:10:37|3757.96
04:10:38|3757.96
04:10:38|3757.96
04:10:39|3757.96
04:10:41|3758.25
04:10:42|3757.98
04:10:44|3757.98
04:10:45|3757.98
04:10:46|3757.98
04:10:47|3757.98
04:10:48|3757.98
04:10:49|3757.98
04:10:50|3757.98
04:10:52|3757.76
04:10:52|3757.76
04:10:54|3757.76
04:10:54|3757.76
04:10:56|3757.76
04:10:58|3758.91
04:10:59|3758.91
04:11:00|3758.91
04:11:01|3758.91
04:11:02|3758.91
04:11:03|3758.52
04:11:04|3758.52
04:11:04|3758.52
04:11:06|3758.52
04:11:07|3758.52
04:11:09|3758.52
04:11:09|3758.52
04:11:11|3758.52
04:11:12|3758.52
04:11:13|3759.
04:11:13|3759.
04:11:14|3759.
04:11:15|3759.
04:11:16|3759.
04:11:18|3759.
04:11:19|3759.
04:11:19|3759.
04:11:20|3759.
04:11:22|3759.
04:11:22|3759.
04:11:24|3759.18
04:11:24|3759.18
04:11:25|3759.18
04:11:27|3759.18
04:11:27|3759.42
04:11:29|3759.42
04:11:30|3759.42
04:11:32|3759.42
04:11:33|3759.42
04:11:34|3759.42
04:11:36|3759.42
04:11:37|3759.42
04:11:37|3759.42
04:11:39|3759.42
04:11:40|3759.94
04:11:40|3759.97
04:11:41|3759.62
04:11:44|3759.62
04:11:44|3759.62
04:11:45|3759.62
04:11:47|3759.62
04:11:47|3759.62
04:11:49|3759.36
04:11:50|3758.88
04:11:51|3759.04
04:11:52|3759.04
04:11:53|3759.04
04:11:54|3759.04
04:11:55|3759.04
04:11:56|3759.04
04:11:57|3759.04
04:11:58|3759.04
04:11:59|3759.04
04:12:00|3759.04
04:12:01|3759.04
04:12:01|3759.04
04:12:03|3759.04
04:12:04|3759.04
04:12:05|3759.04
04:12:06|3759.04
04:12:07|3759.04
04:12:08|3759.04
04:12:09|3759.04
04:12:10|3759.04
04:12:11|3759.04
04:12:12|3760.21
04:12:13|3760.16
04:12:14|3760.59
04:12:16|3760.68
04:12:16|3760.68
04:12:17|3760.68
04:12:18|3760.68
04:12:19|3760.68
04:12:20|3760.56
04:12:21|3760.56
04:12:22|3760.56
04:12:23|3760.78
04:12:24|3760.78
04:12:25|3760.78
04:12:26|3760.78
04:12:27|3760.78
04:12:28|3760.78
04:12:29|3760.78
04:12:31|3761.03
04:12:33|3761.03
04:12:35|3761.03
04:12:35|3761.52
04:12:36|3760.3
04:12:37|3760.3
04:12:39|3760.3
04:12:41|3760.3
04:12:41|3760.3
04:12:43|3760.3
04:12:43|3760.3
04:12:44|3760.3
04:12:45|3760.3
04:12:46|3760.3
04:12:47|3760.3
04:12:48|3760.3
04:12:49|3760.97
04:12:50|3761.15
04:12:51|3761.15
04:12:52|3761.15
04:12:53|3761.15
04:12:54|3761.15
04:12:55|3761.15
04:12:56|3761.15
04:12:57|3761.15
04:12:58|3761.15
04:12:59|3761.15
04:13:01|3761.98
04:13:01|3762.
04:13:02|3762.
04:13:03|3761.95
04:13:04|3761.95
04:13:05|3762.29
04:13:06|3762.29
04:13:07|3762.29
04:13:08|3762.29
04:13:09|3762.29
04:13:10|3762.85
04:13:12|3762.85
04:13:13|3762.85
04:13:14|3762.37
04:13:15|3762.37
04:13:16|3762.37
04:13:17|3762.37
04:13:18|3762.68
04:13:19|3762.68
04:13:20|3763.03
04:13:21|3763.
04:13:22|3763.
04:13:23|3763.
04:13:24|3763.
04:13:25|3763.
04:13:26|3763.
04:13:27|3763.
04:13:28|3763.
04:13:29|3762.25
04:13:30|3762.25
04:13:31|3762.78
04:13:33|3762.78
04:13:34|3762.78
04:13:36|3762.78
04:13:36|3762.78
04:13:38|3762.78
04:13:39|3762.78
04:13:40|3762.78
04:13:41|3762.78
04:13:42|3762.97
04:13:43|3762.97
04:13:44|3762.97
04:13:45|3762.97
04:13:46|3762.97
04:13:47|3762.97
04:13:48|3762.97
04:13:49|3762.97
04:13:50|3762.97
04:13:51|3762.97
04:13:52|3762.97
04:13:53|3762.76
04:13:54|3762.76
04:13:55|3762.74
04:13:56|3762.98
04:13:57|3762.98
04:13:58|3763.04
04:13:59|3763.04
04:14:00|3763.04
04:14:01|3763.04
04:14:02|3763.04
04:14:03|3763.04
04:14:04|3763.04
04:14:05|3763.04
04:14:06|3763.04
04:14:07|3763.04
04:14:08|3763.04
04:14:09|3763.04
04:14:10|3763.04
04:14:11|3763.04
04:14:12|3763.04
04:14:13|3763.04
04:14:14|3763.04
04:14:15|3763.04
04:14:16|3762.6
04:14:17|3762.6
04:14:18|3762.6
04:14:19|3762.6
04:14:20|3762.6
04:14:21|3762.6
04:14:22|3762.6
04:14:23|3762.6
04:14:24|3762.6
04:14:25|3762.6
04:14:26|3762.6
04:14:28|3762.6
04:14:29|3763.05
04:14:31|3763.05
04:14:31|3763.05
04:14:33|3763.05
04:14:35|3763.05
04:14:37|3763.06
04:14:38|3763.1
04:14:39|3763.1
04:14:40|3763.1
04:14:41|3763.1
04:14:42|3763.8
04:14:43|3763.8
04:14:44|3763.8
04:14:45|3763.8
04:14:46|3763.8
04:14:47|3762.65
04:14:48|3762.65
04:14:49|3762.65
04:14:49|3762.65
04:14:51|3762.65
04:14:52|3762.65
04:14:53|3762.65
04:14:54|3763.02
04:14:55|3763.02
04:14:55|3763.02
04:14:57|3763.02
04:14:59|3762.5
04:15:00|3762.4
04:15:00|3762.4
04:15:02|3762.4
04:15:03|3762.4
04:15:03|3762.4
04:15:04|3762.29
04:15:05|3762.29
04:15:07|3762.29
04:15:07|3762.
04:15:08|3763.02
04:15:09|3763.06
04:15:11|3763.06
04:15:11|3763.06
04:15:12|3763.06
04:15:13|3763.06
04:15:15|3763.06
04:15:15|3763.24
04:15:17|3763.24
04:15:17|3763.24
04:15:19|3762.96
04:15:19|3762.96
04:15:20|3762.96
04:15:21|3762.88
04:15:22|3762.87
04:15:23|3762.87
04:15:24|3762.87
04:15:26|3762.87
04:15:26|3762.87
04:15:27|3762.87
04:15:28|3762.98
04:15:29|3762.5
04:15:30|3761.93
04:15:31|3761.93
04:15:32|3761.63
04:15:34|3761.63
04:15:36|3761.63
04:15:37|3761.63
04:15:38|3761.63
04:15:39|3761.63
04:15:40|3761.63
04:15:41|3761.63
04:15:42|3761.63
04:15:43|3761.63
04:15:45|3762.
04:15:46|3762.
04:15:47|3762.
04:15:48|3762.
04:15:49|3762.
04:15:49|3762.
04:15:50|3762.
04:15:52|3762.
04:15:52|3762.
04:15:53|3762.
04:15:54|3762.
04:15:56|3762.
04:15:56|3762.
04:15:58|3761.66
04:15:59|3761.72
04:16:00|3761.72
04:16:01|3761.72
04:16:02|3762.
04:16:03|3762.
04:16:04|3761.9
04:16:05|3761.9
04:16:06|3761.9
04:16:07|3761.9
04:16:08|3761.9
04:16:09|3761.9
04:16:10|3762.14
04:16:11|3762.14
04:16:12|3762.
04:16:13|3762.15
04:16:14|3762.15
04:16:15|3762.15
04:16:16|3762.14
04:16:17|3762.14
04:16:18|3762.14
04:16:19|3762.21
04:16:20|3762.21
04:16:21|3762.21
04:16:22|3762.21
04:16:23|3762.16
04:16:24|3762.16
04:16:25|3762.16
04:16:26|3762.16
04:16:27|3762.16
04:16:28|3762.16
04:16:29|3762.16
04:16:30|3762.16
04:16:31|3762.16
04:16:32|3762.16
04:16:33|3762.16
04:16:34|3762.16
04:16:36|3762.16
04:16:36|3762.16
04:16:38|3762.16
04:16:39|3762.03
04:16:40|3762.03
04:16:41|3762.03
04:16:42|3762.03
04:16:43|3762.03
04:16:44|3761.
04:16:45|3761.
04:16:46|3761.
04:16:47|3761.
04:16:48|3761.
04:16:49|3761.
04:16:51|3761.
04:16:52|3761.
04:16:53|3761.
04:16:54|3760.44
04:16:55|3760.44
04:16:56|3760.44
04:16:58|3760.91
04:16:59|3760.91
04:17:00|3761.57
04:17:01|3761.57
04:17:02|3761.57
04:17:03|3761.57
04:17:04|3761.57
04:17:05|3761.28
04:17:05|3761.28
04:17:06|3761.28
04:17:07|3761.28
04:17:10|3761.28
04:17:10|3762.
04:17:11|3762.
04:17:12|3762.
04:17:13|3762.
04:17:14|3762.
04:17:15|3762.72
04:17:16|3762.72
04:17:17|3762.36
04:17:18|3762.36
04:17:19|3762.36
04:17:20|3762.36
04:17:21|3762.36
04:17:22|3762.36
04:17:23|3762.36
04:17:24|3762.36
04:17:25|3762.36
04:17:26|3762.36
04:17:27|3762.36
04:17:28|3762.36
04:17:29|3762.36
04:17:30|3761.72
04:17:31|3761.72
04:17:32|3761.72
04:17:33|3761.72
04:17:34|3761.72
04:17:36|3761.72
04:17:37|3761.72
04:17:39|3761.72
04:17:40|3762.54
04:17:41|3762.54
04:17:42|3762.54
04:17:43|3761.58
04:17:44|3761.58
04:17:46|3761.58
04:17:47|3761.58
04:17:48|3761.58
04:17:48|3761.58
04:17:49|3761.58
04:17:51|3761.58
04:17:51|3761.58
04:17:53|3761.58
04:17:54|3761.58
04:17:55|3761.58
04:17:56|3761.58
04:17:57|3761.58
04:17:58|3761.58
04:17:59|3761.58
04:18:00|3761.58
04:18:01|3761.58
04:18:02|3761.58
04:18:03|3761.58
04:18:04|3761.58
04:18:05|3761.58
04:18:06|3761.58
04:18:07|3761.58
04:18:08|3761.16
04:18:10|3761.16
04:18:10|3761.16
04:18:11|3761.16
04:18:13|3761.16
04:18:14|3761.16
04:18:15|3761.16
04:18:16|3761.16
04:18:17|3761.16
04:18:18|3760.18
04:18:19|3760.18
04:18:20|3760.18
04:18:21|3760.18
04:18:22|3760.18
04:18:22|3760.18
04:18:24|3760.18
04:18:24|3760.18
04:18:25|3760.18
04:18:27|3760.53
04:18:28|3760.53
04:18:28|3760.53
04:18:30|3760.53
04:18:31|3760.53
04:18:31|3760.53
04:18:33|3760.53
04:18:34|3760.53
04:18:35|3760.53
04:18:36|3760.53
04:18:37|3760.53
04:18:39|3760.53
04:18:41|3760.53
04:18:42|3760.53
04:18:43|3760.53
04:18:44|3760.53
04:18:46|3760.53
04:18:47|3760.53
04:18:48|3760.53
04:18:49|3760.53
04:18:51|3760.53
04:18:52|3761.41
04:18:54|3761.41
04:18:54|3761.41
04:18:56|3761.3
04:18:57|3761.3
04:18:57|3761.3
04:18:58|3761.3
04:18:59|3761.3
04:19:00|3761.3
04:19:01|3761.3
04:19:02|3761.2
04:19:04|3761.2
04:19:04|3761.2
04:19:06|3761.2
04:19:07|3761.2
04:19:08|3761.2
04:19:09|3761.2
04:19:10|3761.2
04:19:12|3761.2
04:19:12|3761.2
04:19:14|3761.2
04:19:15|3761.2
04:19:16|3761.2
04:19:17|3761.2
04:19:18|3761.2
04:19:19|3761.2
04:19:20|3761.2
04:19:21|3761.2
04:19:22|3760.65
04:19:23|3760.65
04:19:24|3760.65
04:19:25|3760.65
04:19:26|3760.65
04:19:27|3760.65
04:19:28|3760.65
04:19:29|3760.65
04:19:30|3760.65
04:19:31|3760.65
04:19:32|3760.65
04:19:33|3760.65
04:19:34|3760.65
04:19:35|3760.65
04:19:36|3760.28
04:19:37|3760.28
04:19:38|3760.28
04:19:40|3760.28
04:19:41|3760.28
04:19:42|3760.28
04:19:43|3760.44
04:19:43|3760.44
04:19:45|3760.44
04:19:46|3760.61
04:19:47|3760.59
04:19:48|3760.59
04:19:49|3760.59
04:19:50|3760.59
04:19:52|3759.5
04:19:52|3759.5
04:19:54|3758.86
04:19:55|3758.86
04:19:56|3759.27
04:19:57|3759.27
04:19:58|3759.4
04:19:59|3759.4
04:20:00|3759.4
04:20:01|3759.4
04:20:02|3759.4
04:20:03|3759.4
04:20:03|3759.4
04:20:05|3759.4
04:20:06|3759.4
04:20:07|3759.4
04:20:08|3759.4
04:20:09|3759.
04:20:10|3759.
04:20:11|3759.
04:20:12|3759.
04:20:13|3759.
04:20:14|3759.
04:20:16|3759.62
04:20:16|3759.62
04:20:18|3759.62
04:20:18|3759.62
04:20:19|3759.62
04:20:21|3759.62
04:20:21|3759.62
04:20:22|3760.28
04:20:24|3760.28
04:20:24|3760.28
04:20:25|3759.59
04:20:26|3759.59
04:20:27|3759.59
04:20:28|3759.59
04:20:30|3759.96
04:20:30|3760.18
04:20:32|3760.18
04:20:32|3760.18
04:20:33|3760.18
04:20:34|3760.18
04:20:35|3759.59
04:20:36|3759.59
04:20:37|3759.59
04:20:39|3759.59
04:20:41|3759.06
04:20:41|3758.79
04:20:42|3758.79
04:20:44|3758.79
04:20:45|3758.79
04:20:46|3758.79
04:20:48|3758.88
04:20:48|3758.88
04:20:49|3758.72
04:20:50|3758.72
04:20:51|3758.72
04:20:52|3758.72
04:20:54|3758.72
04:20:54|3758.72
04:20:56|3758.72
04:20:57|3758.72
04:20:58|3758.72
04:20:59|3758.72
04:21:00|3758.72
04:21:01|3758.72
04:21:02|3758.72
04:21:03|3758.72
04:21:04|3758.72
04:21:05|3758.72
04:21:06|3758.72
04:21:06|3758.72
04:21:08|3758.72
04:21:09|3758.72
04:21:10|3758.72
04:21:11|3758.91
04:21:12|3758.91
04:21:13|3758.91
04:21:13|3758.91
04:21:14|3758.91
04:21:16|3758.91
04:21:17|3758.91
04:21:18|3758.91
04:21:19|3758.91
04:21:20|3758.91
04:21:21|3758.91
04:21:22|3758.91
04:21:23|3758.
04:21:24|3758.
04:21:25|3758.
04:21:25|3758.
04:21:27|3758.
04:21:28|3757.63
04:21:29|3757.63
04:21:30|3757.63
04:21:31|3757.63
04:21:32|3757.63
04:21:33|3757.63
04:21:33|3757.63
04:21:34|3757.63
04:21:36|3757.63
04:21:37|3757.63
04:21:37|3757.63
04:21:39|3757.63
04:21:41|3757.63
04:21:42|3757.63
04:21:43|3757.63
04:21:44|3757.63
04:21:45|3757.63
04:21:46|3757.63
04:21:47|3757.63
04:21:48|3757.63
04:21:49|3757.63
04:21:50|3757.63
04:21:51|3757.63
04:21:52|3757.63
04:21:53|3757.63
04:21:54|3757.63
04:21:55|3757.63
04:21:56|3757.63
04:21:57|3757.63
04:21:58|3757.63
04:21:59|3757.63
04:22:01|3757.63
04:22:01|3757.63
04:22:02|3757.63
04:22:03|3757.63
04:22:04|3757.63
04:22:05|3757.63
04:22:06|3757.63
04:22:07|3757.63
04:22:08|3757.63
04:22:09|3757.63
04:22:10|3757.63
04:22:11|3757.63
04:22:12|3757.63
04:22:13|3757.63
04:22:14|3757.63
04:22:15|3757.63
04:22:16|3757.63
04:22:17|3757.63
04:22:18|3757.63
04:22:19|3757.63
04:22:20|3757.63
04:22:21|3757.63
04:22:22|3757.63
04:22:23|3757.01
04:22:24|3757.02
04:22:25|3757.02
04:22:26|3757.02
04:22:27|3757.02
04:22:29|3757.02
04:22:29|3757.02
04:22:30|3757.02
04:22:31|3757.02
04:22:32|3757.02
04:22:33|3757.02
04:22:34|3757.02
04:22:35|3757.02
04:22:36|3757.02
04:22:37|3757.02
04:22:38|3757.02
04:22:39|3757.02
04:22:41|3757.02
04:22:42|3757.02
04:22:43|3757.02
04:22:45|3757.02
04:22:46|3757.02
04:22:47|3757.02
04:22:48|3757.02
04:22:49|3756.96
04:22:50|3755.68
04:22:51|3755.68
04:22:53|3755.68
04:22:54|3755.68
04:22:54|3755.68
04:22:55|3755.68
04:22:57|3755.68
04:22:58|3755.68
04:22:59|3755.68
04:22:59|3755.68
04:23:00|3755.68
04:23:01|3755.68
04:23:03|3755.85
04:23:04|3755.85
04:23:05|3755.85
04:23:06|3755.85
04:23:07|3755.85
04:23:07|3755.95
04:23:09|3756.12
04:23:10|3756.12
04:23:12|3756.12
04:23:12|3756.12
04:23:14|3756.12
04:23:14|3755.66
04:23:15|3758.18
04:23:17|3758.61
04:23:17|3759.
04:23:18|3759.
04:23:20|3760.27
04:23:21|3760.27
04:23:21|3760.03
04:23:23|3760.03
04:23:23|3760.03
04:23:24|3760.03
04:23:25|3760.03
04:23:27|3760.03
04:23:27|3760.03
04:23:28|3760.03
04:23:29|3760.03
04:23:30|3760.33
04:23:31|3760.33
04:23:32|3760.33
04:23:33|3760.33
04:23:35|3760.33
04:23:36|3760.33
04:23:37|3760.33
04:23:38|3760.33
04:23:39|3760.33
04:23:40|3760.33
04:23:41|3760.33
04:23:42|3760.33
04:23:44|3761.12
04:23:46|3761.44
04:23:46|3761.44
04:23:47|3761.44
04:23:49|3761.44
04:23:50|3761.44
04:23:51|3761.44
04:23:52|3761.44
04:23:53|3761.51
04:23:54|3761.51
04:23:55|3761.51
04:23:56|3761.51
04:23:57|3761.51
04:23:58|3761.51
04:23:59|3761.51
04:24:01|3761.51
04:24:02|3761.51
04:24:02|3761.51
04:24:04|3761.51
04:24:05|3761.51
04:24:06|3761.51
04:24:06|3761.51
04:24:08|3761.51
04:24:09|3761.51
04:24:10|3761.51
04:24:11|3761.29
04:24:12|3761.29
04:24:13|3761.29
04:24:14|3761.29
04:24:15|3761.29
04:24:16|3761.29
04:24:17|3761.29
04:24:18|3761.25
04:24:19|3761.25
04:24:20|3761.2
04:24:21|3761.2
04:24:22|3761.2
04:24:23|3761.2
04:24:24|3761.2
04:24:25|3761.2
04:24:26|3761.2
04:24:27|3761.2
04:24:28|3761.2
04:24:29|3761.2
04:24:30|3761.2
04:24:31|3761.2
04:24:32|3761.2
04:24:33|3761.2
04:24:34|3761.2
04:24:35|3761.53
04:24:36|3761.53
04:24:37|3761.53
04:24:38|3761.53
04:24:39|3761.53
04:24:40|3761.53
04:24:41|3761.53
04:24:42|3761.53
04:24:44|3761.53
04:24:46|3761.53
04:24:46|3761.39
04:24:47|3761.39
04:24:48|3761.39
04:24:49|3761.39
04:24:51|3761.39
04:24:52|3761.39
04:24:53|3761.39
04:24:54|3761.39
04:24:55|3761.39
04:24:56|3761.39
04:24:57|3761.39
04:24:58|3761.39
04:24:59|3761.39
04:25:00|3761.39
04:25:01|3761.39
04:25:02|3761.39
04:25:03|3761.39
04:25:04|3761.39
04:25:06|3761.39
04:25:06|3761.39
04:25:08|3761.39
04:25:08|3761.67
04:25:10|3761.67
04:25:10|3762.
04:25:12|3762.
04:25:13|3762.
04:25:14|3762.
04:25:15|3762.
04:25:15|3762.
04:25:17|3762.
04:25:18|3762.
04:25:18|3762.
04:25:20|3762.
04:25:21|3762.
04:25:22|3762.
04:25:23|3762.
04:25:24|3763.49
04:25:25|3763.49
04:25:25|3763.49
04:25:27|3763.49
04:25:28|3763.49
04:25:29|3763.49
04:25:30|3763.49
04:25:31|3763.49
04:25:32|3763.44
04:25:33|3763.44
04:25:33|3763.44
04:25:35|3763.44
04:25:36|3763.44
04:25:37|3763.44
04:25:37|3763.44
04:25:39|3763.44
04:25:40|3763.44
04:25:41|3763.44
04:25:42|3763.44
04:25:43|3763.44
04:25:43|3763.44
04:25:46|3763.44
04:25:47|3763.44
04:25:49|3763.44
04:25:50|3763.44
04:25:51|3763.44
04:25:52|3763.44
04:25:54|3763.44
04:25:54|3763.49
04:25:56|3763.49
04:25:56|3763.
04:25:58|3763.5
04:25:59|3763.5
04:25:59|3763.5
04:26:00|3763.5
04:26:02|3763.5
04:26:03|3763.5
04:26:04|3763.27
04:26:05|3763.27
04:26:06|3763.27
04:26:06|3763.27
04:26:08|3763.27
04:26:08|3763.27
04:26:10|3763.27
04:26:11|3763.49
04:26:12|3763.49
04:26:13|3763.5
04:26:14|3763.5
04:26:15|3763.5
04:26:16|3763.5
04:26:17|3763.5
04:26:18|3763.5
04:26:19|3763.5
04:26:20|3763.5
04:26:21|3763.5
04:26:22|3763.5
04:26:22|3763.5
04:26:24|3763.5
04:26:25|3763.5
04:26:26|3763.5
04:26:27|3763.5
04:26:28|3763.5
04:26:29|3763.5
04:26:30|3763.5
04:26:31|3763.5
04:26:32|3763.5
04:26:33|3763.5
04:26:34|3763.5
04:26:35|3763.5
04:26:35|3763.5
04:26:37|3763.5
04:26:38|3763.5
04:26:39|3763.5
04:26:39|3763.5
04:26:41|3763.5
04:26:42|3763.5
04:26:43|3763.5
04:26:43|3763.5
04:26:46|3763.5
04:26:48|3763.5
04:26:49|3763.5
04:26:50|3763.5
04:26:51|3763.5
04:26:53|3763.5
04:26:54|3763.5
04:26:55|3763.5
04:26:56|3763.5
04:26:57|3764.49
04:26:58|3764.47
04:26:59|3764.47
04:27:00|3764.47
04:27:01|3764.47
04:27:02|3764.18
04:27:03|3764.18
04:27:04|3764.18
04:27:05|3764.18
04:27:06|3764.18
04:27:07|3764.18
04:27:08|3764.18
04:27:09|3764.18
04:27:10|3764.18
04:27:11|3764.18
04:27:12|3764.18
04:27:13|3763.48
04:27:14|3763.48
04:27:15|3763.48
04:27:16|3763.48
04:27:17|3763.48
04:27:18|3763.48
04:27:19|3763.48
04:27:20|3763.48
04:27:21|3763.48
04:27:22|3763.48
04:27:23|3763.1
04:27:24|3763.02
04:27:25|3763.02
04:27:26|3763.02
04:27:27|3763.02
04:27:28|3763.02
04:27:29|3763.02
04:27:30|3763.02
04:27:31|3763.02
04:27:32|3763.02
04:27:33|3763.02
04:27:34|3763.02
04:27:35|3763.02
04:27:36|3763.02
04:27:37|3763.02
04:27:38|3763.02
04:27:39|3763.02
04:27:40|3763.02
04:27:41|3763.02
04:27:42|3763.02
04:27:43|3763.02
04:27:44|3763.02
04:27:45|3763.02
04:27:47|3763.02
04:27:49|3764.79
04:27:50|3765.
04:27:51|3765.
04:27:52|3765.36
04:27:53|3765.36
04:27:54|3765.17
04:27:54|3765.17
04:27:56|3765.17
04:27:57|3765.17
04:27:59|3765.17
04:27:59|3765.81
04:28:00|3765.81
04:28:01|3765.81
04:28:02|3765.81
04:28:03|3765.81
04:28:04|3765.81
04:28:05|3765.81
04:28:06|3765.45
04:28:07|3765.45
04:28:08|3765.45
04:28:10|3765.17
04:28:11|3765.17
04:28:12|3765.17
04:28:13|3765.17
04:28:14|3765.17
04:28:15|3765.17
04:28:16|3765.17
04:28:17|3765.17
04:28:18|3765.17
04:28:18|3765.17
04:28:20|3765.17
04:28:21|3765.17
04:28:22|3765.2
04:28:22|3764.99
04:28:24|3764.
04:28:25|3763.33
04:28:25|3763.33
04:28:27|3763.33
04:28:28|3763.33
04:28:29|3763.33
04:28:30|3763.33
04:28:31|3763.33
04:28:32|3763.33
04:28:33|3763.33
04:28:34|3763.33
04:28:34|3763.33
04:28:36|3763.23
04:28:36|3763.23
04:28:38|3763.23
04:28:39|3763.23
04:28:39|3763.23
04:28:41|3763.23
04:28:41|3763.23
04:28:43|3763.27
04:28:44|3763.04
04:28:45|3761.93
04:28:46|3761.52
04:28:48|3761.92
04:28:48|3761.91
04:28:50|3762.45
04:28:51|3762.45
04:28:52|3762.45
04:28:53|3762.45
04:28:54|3762.63
04:28:55|3762.63
04:28:56|3762.63
04:28:57|3762.63
04:28:58|3762.63
04:28:58|3762.63
04:28:59|3762.63
04:29:01|3762.63
04:29:02|3762.65
04:29:03|3762.6
04:29:04|3762.56
04:29:05|3762.56
04:29:06|3762.56
04:29:07|3762.56
04:29:08|3762.56
04:29:09|3762.56
04:29:10|3762.56
04:29:11|3762.56
04:29:12|3762.56
04:29:13|3762.56
04:29:14|3762.56
04:29:15|3762.56
04:29:16|3762.74
04:29:17|3762.74
04:29:18|3762.74
04:29:19|3762.74
04:29:20|3762.74
04:29:21|3762.98
04:29:22|3762.98
04:29:23|3763.37
04:29:24|3763.42
04:29:25|3763.39
04:29:26|3763.39
04:29:27|3763.39
04:29:28|3762.91
04:29:29|3762.59
04:29:30|3762.59
04:29:31|3762.59
04:29:32|3762.59
04:29:33|3762.59
04:29:34|3762.59
04:29:35|3763.06
04:29:36|3763.04
04:29:37|3763.04
04:29:38|3763.04
04:29:39|3763.04
04:29:40|3763.04
04:29:41|3763.04
04:29:42|3763.49
04:29:43|3763.49
04:29:44|3763.5
04:29:45|3763.5
04:29:46|3763.5
04:29:47|3763.5
04:29:49|3763.5
04:29:50|3763.5
04:29:51|3763.5
04:29:52|3763.5
04:29:53|3763.5
04:29:54|3763.5
04:29:55|3763.5
04:29:56|3763.71
04:29:57|3763.71
04:29:58|3763.71
04:29:59|3763.71
04:30:00|3763.71
04:30:01|3763.71
04:30:02|3764.03
04:30:03|3762.88
04:30:04|3764.05
04:30:05|3764.09
04:30:06|3764.13
04:30:07|3765.45
04:30:08|3765.45
04:30:09|3765.45
04:30:10|3765.45
04:30:11|3765.45
04:30:12|3764.25
04:30:13|3764.23
04:30:14|3764.91
04:30:15|3764.91
04:30:16|3764.91
04:30:17|3764.91
04:30:18|3764.91
04:30:19|3764.91
04:30:20|3764.91
04:30:21|3764.91
04:30:22|3764.91
04:30:23|3764.91
04:30:24|3764.91
04:30:25|3764.91
04:30:26|3764.91
04:30:27|3764.91
04:30:28|3765.47
04:30:29|3765.47
04:30:30|3765.72
04:30:31|3765.66
04:30:32|3765.66
04:30:33|3765.66
04:30:34|3765.66
04:30:35|3765.18
04:30:36|3765.17
04:30:37|3765.17
04:30:38|3765.17
04:30:39|3765.17
04:30:40|3765.17
04:30:41|3765.17
04:30:42|3765.17
04:30:43|3765.17
04:30:44|3765.61
04:30:45|3766.03
04:30:46|3766.03
04:30:47|3766.03
04:30:48|3766.16
04:30:50|3766.16
04:30:52|3766.16
04:30:53|3765.17
04:30:54|3765.17
04:30:55|3764.56
04:30:56|3764.56
04:30:57|3764.56
04:30:58|3764.36
04:31:00|3764.53
04:31:01|3764.11
04:31:01|3764.11
04:31:02|3764.11
04:31:03|3764.
04:31:04|3764.01
04:31:05|3764.01
04:31:06|3764.01
04:31:07|3763.95
04:31:08|3763.95
04:31:09|3763.95
04:31:10|3763.92
04:31:11|3763.92
04:31:12|3763.92
04:31:13|3763.94
04:31:14|3763.39
04:31:15|3763.39
04:31:16|3763.39
04:31:17|3763.39
04:31:18|3763.04
04:31:19|3763.04
04:31:20|3763.22
04:31:21|3763.22
04:31:22|3763.22
04:31:23|3763.22
04:31:24|3763.22
04:31:25|3762.54
04:31:26|3762.51
04:31:28|3762.51
04:31:28|3762.51
04:31:29|3762.51
04:31:30|3762.51
04:31:31|3762.51
04:31:32|3762.51
04:31:33|3762.51
04:31:34|3762.51
04:31:35|3762.51
04:31:36|3762.51
04:31:37|3762.51
04:31:38|3762.51
04:31:39|3762.51
04:31:40|3762.51
04:31:41|3762.51
04:31:42|3762.5
04:31:43|3762.5
04:31:44|3762.5
04:31:45|3762.5
04:31:46|3762.5
04:31:47|3762.5
04:31:48|3762.5
04:31:50|3762.5
04:31:52|3761.59
04:31:53|3761.59
04:31:54|3761.59
04:31:55|3761.59
04:31:56|3761.59
04:31:58|3761.59
04:31:59|3760.76
04:32:00|3760.79
04:32:01|3760.79
04:32:01|3760.79
04:32:02|3760.79
04:32:03|3760.94
04:32:05|3760.94
04:32:06|3760.5
04:32:07|3760.34
04:32:08|3760.34
04:32:09|3759.34
04:32:10|3759.34
04:32:11|3759.27
04:32:12|3759.27
04:32:13|3759.27
04:32:14|3759.27
04:32:16|3759.27
04:32:17|3759.27
04:32:18|3759.27
04:32:18|3759.27
04:32:19|3759.27
04:32:20|3759.27
04:32:21|3759.27
04:32:23|3759.27
04:32:24|3759.27
04:32:25|3759.27
04:32:26|3759.27
04:32:27|3759.27
04:32:28|3759.27
04:32:28|3759.27
04:32:30|3759.27
04:32:31|3759.27
04:32:32|3759.27
04:32:33|3759.27
04:32:34|3759.27
04:32:35|3759.48
04:32:36|3759.48
04:32:37|3759.77
04:32:38|3759.77
04:32:39|3759.77
04:32:39|3759.77
04:32:41|3759.77
04:32:42|3759.77
04:32:43|3759.68
04:32:44|3760.01
04:32:45|3760.01
04:32:46|3760.01
04:32:47|3760.01
04:32:48|3760.01
04:32:49|3760.14
04:32:50|3760.5
04:32:52|3760.5
04:32:52|3760.5
04:32:54|3760.5
04:32:55|3760.5
04:32:56|3760.5
04:32:57|3760.39
04:32:58|3760.39
04:32:59|3760.39
04:33:01|3760.39
04:33:02|3760.39
04:33:02|3760.39
04:33:03|3760.4
04:33:04|3760.4
04:33:05|3760.4
04:33:07|3759.67
04:33:07|3759.67
04:33:09|3759.67
04:33:10|3759.67
04:33:11|3759.67
04:33:12|3759.67
04:33:12|3759.67
04:33:13|3759.5
04:33:15|3759.28
04:33:15|3759.28
04:33:16|3759.28
04:33:17|3759.28
04:33:19|3759.28
04:33:20|3759.28
04:33:21|3759.28
04:33:22|3759.28
04:33:23|3759.28
04:33:24|3759.28
04:33:25|3757.65
04:33:26|3757.65
04:33:27|3757.65
04:33:28|3757.65
04:33:29|3758.01
04:33:30|3757.99
04:33:31|3757.99
04:33:32|3757.99
04:33:33|3757.99
04:33:34|3757.99
04:33:35|3757.99
04:33:36|3757.99
04:33:37|3757.99
04:33:38|3757.99
04:33:39|3757.99
04:33:40|3757.99
04:33:41|3757.99
04:33:42|3757.99
04:33:43|3757.99
04:33:44|3757.99
04:33:45|3757.99
04:33:46|3757.99
04:33:47|3757.99
04:33:48|3757.99
04:33:49|3758.42
04:33:50|3758.42
04:33:51|3758.42
04:33:53|3759.12
04:33:54|3759.12
04:33:55|3759.12
04:33:56|3759.12
04:33:57|3759.12
04:33:58|3759.12
04:33:59|3759.12
04:34:00|3759.12
04:34:01|3759.12
04:34:03|3759.12
04:34:04|3759.12
04:34:04|3759.12
04:34:05|3759.12
04:34:06|3759.12
04:34:07|3759.12
04:34:08|3759.12
04:34:09|3759.12
04:34:10|3759.12
04:34:12|3759.12
04:34:12|3759.83
04:34:13|3759.83
04:34:14|3759.83
04:34:15|3759.83
04:34:16|3759.83
04:34:17|3759.83
04:34:19|3759.97
04:34:20|3759.97
04:34:21|3759.97
04:34:22|3759.97
04:34:23|3759.97
04:34:24|3760.5
04:34:25|3760.5
04:34:26|3760.5
04:34:27|3760.5
04:34:28|3760.61
04:34:29|3761.11
04:34:30|3761.11
04:34:31|3761.11
04:34:32|3761.47
04:34:34|3761.47
04:34:34|3761.47
04:34:35|3761.47
04:34:36|3761.47
04:34:37|3761.47
04:34:38|3761.47
04:34:39|3761.47
04:34:40|3761.47
04:34:41|3761.47
04:34:42|3761.47
04:34:43|3761.47
04:34:44|3761.47
04:34:45|3761.47
04:34:46|3761.99
04:34:47|3762.
04:34:48|3762.08
04:34:49|3762.07
04:34:50|3762.07
04:34:51|3762.07
04:34:53|3762.07
04:34:54|3762.07
04:34:55|3762.07
04:34:56|3762.07
04:34:58|3761.
04:34:58|3761.
04:34:59|3761.
04:35:01|3759.96
04:35:02|3759.96
04:35:03|3759.96
04:35:04|3760.81
04:35:05|3760.81
04:35:06|3760.81
04:35:07|3760.81
04:35:08|3760.81
04:35:09|3760.81
04:35:10|3760.81
04:35:11|3760.81
04:35:12|3760.81
04:35:13|3760.81
04:35:14|3760.81
04:35:15|3760.81
04:35:16|3760.81
04:35:17|3760.81
04:35:18|3760.81
04:35:19|3760.81
04:35:20|3760.81
04:35:21|3760.81
04:35:22|3760.81
04:35:23|3761.34
04:35:24|3761.34
04:35:25|3761.34
04:35:26|3761.34
04:35:27|3761.34
04:35:28|3761.34
04:35:29|3761.34
04:35:30|3761.34
04:35:32|3761.34
04:35:32|3761.34
04:35:33|3761.34
04:35:34|3761.34
04:35:35|3761.34
04:35:36|3761.34
04:35:37|3761.34
04:35:38|3761.34
04:35:39|3761.34
04:35:40|3761.34
04:35:41|3761.34
04:35:42|3761.34
04:35:44|3761.49
04:35:44|3761.49
04:35:45|3761.49
04:35:46|3761.97
04:35:47|3761.97
04:35:48|3761.97
04:35:50|3762.
04:35:50|3762.
04:35:51|3762.
04:35:52|3762.
04:35:54|3762.
04:35:55|3762.
04:35:56|3762.
04:35:58|3762.
04:35:59|3762.32
04:35:59|3762.32
04:36:01|3762.32
04:36:01|3762.32
04:36:02|3762.32
04:36:04|3762.32
04:36:05|3762.32
04:36:06|3762.32
04:36:07|3762.32
04:36:08|3762.32
04:36:09|3762.32
04:36:10|3762.32
04:36:11|3762.32
04:36:11|3762.32
04:36:13|3762.32
04:36:13|3762.32
04:36:15|3762.32
04:36:16|3762.32
04:36:16|3762.32
04:36:18|3762.32
04:36:19|3762.32
04:36:19|3762.32
04:36:20|3762.32
04:36:22|3762.32
04:36:22|3762.32
04:36:24|3762.32
04:36:25|3762.32
04:36:26|3762.32
04:36:27|3762.32
04:36:27|3762.59
04:36:29|3762.59
04:36:30|3762.44
04:36:31|3762.61
04:36:32|3762.61
04:36:32|3762.61
04:36:34|3762.61
04:36:35|3762.61
04:36:36|3762.61
04:36:37|3762.61
04:36:38|3762.61
04:36:39|3762.61
04:36:40|3762.61
04:36:40|3762.61
04:36:42|3762.61
04:36:43|3762.61
04:36:44|3762.61
04:36:45|3762.61
04:36:46|3762.61
04:36:47|3762.93
04:36:48|3762.79
04:36:49|3762.79
04:36:50|3762.79
04:36:50|3762.79
04:36:52|3762.79
04:36:53|3762.79
04:36:53|3762.79
04:36:55|3762.79
04:36:56|3762.79
04:36:57|3762.79
04:36:58|3762.79
04:36:59|3762.79
04:37:00|3762.79
04:37:01|3762.79
04:37:03|3762.79
04:37:04|3762.32
04:37:05|3762.32
04:37:06|3762.32
04:37:07|3762.32
04:37:08|3762.32
04:37:09|3762.32
04:37:10|3762.32
04:37:11|3762.32
04:37:12|3762.32
04:37:13|3762.32
04:37:14|3761.82
04:37:15|3761.82
04:37:16|3763.5
04:37:17|3763.5
04:37:18|3763.5
04:37:19|3763.5
04:37:20|3763.5
04:37:21|3763.5
04:37:22|3764.15
04:37:23|3763.35
04:37:24|3763.35
04:37:25|3763.35
04:37:26|3763.35
04:37:27|3763.35
04:37:28|3763.75
04:37:29|3763.75
04:37:30|3763.75
04:37:31|3763.75
04:37:33|3763.75
04:37:33|3763.75
04:37:34|3763.75
04:37:35|3763.75
04:37:36|3763.75
04:37:37|3763.75
04:37:38|3763.75
04:37:39|3763.51
04:37:40|3763.51
04:37:41|3763.51
04:37:42|3763.51
04:37:43|3763.51
04:37:44|3763.51
04:37:45|3763.51
04:37:46|3763.51
04:37:47|3763.51
04:37:48|3763.51
04:37:49|3763.51
04:37:50|3763.51
04:37:51|3763.51
04:37:52|3763.51
04:37:53|3764.51
04:37:54|3764.65
04:37:56|3764.23
04:37:58|3762.85
04:37:59|3762.85
04:38:01|3762.85
04:38:02|3762.85
04:38:03|3763.06
04:38:04|3763.06
04:38:05|3763.06
04:38:06|3762.88
04:38:07|3762.88
04:38:09|3762.88
04:38:09|3762.88
04:38:10|3762.88
04:38:11|3762.88
04:38:12|3762.88
04:38:13|3762.88
04:38:14|3762.88
04:38:15|3762.88
04:38:16|3762.88
04:38:17|3762.88
04:38:18|3762.88
04:38:20|3762.69
04:38:20|3762.69
04:38:21|3762.69
04:38:22|3762.69
04:38:23|3762.69
04:38:24|3762.69
04:38:25|3762.69
04:38:26|3762.69
04:38:27|3762.69
04:38:28|3762.69
04:38:30|3762.6
04:38:30|3762.6
04:38:31|3762.6
04:38:32|3762.6
04:38:33|3761.26
04:38:34|3759.7
04:38:35|3759.5
04:38:36|3759.5
04:38:37|3759.6
04:38:38|3759.6
04:38:39|3759.6
04:38:40|3759.6
04:38:41|3759.6
04:38:42|3759.6
04:38:43|3759.6
04:38:44|3759.6
04:38:45|3761.37
04:38:46|3761.37
04:38:47|3759.68
04:38:48|3759.68
04:38:49|3759.68
04:38:50|3759.68
04:38:51|3758.87
04:38:52|3758.86
04:38:53|3758.66
04:38:54|3758.85
04:38:55|3758.85
04:38:57|3758.85
04:38:59|3758.85
04:39:00|3758.85
04:39:01|3759.47
04:39:02|3759.47
04:39:03|3759.47
04:39:04|3759.47
04:39:05|3759.47
04:39:06|3759.47
04:39:07|3759.47
04:39:08|3759.47
04:39:09|3759.47
04:39:10|3759.47
04:39:11|3759.47
04:39:12|3759.47
04:39:14|3759.47
04:39:15|3759.47
04:39:15|3759.47
04:39:16|3759.47
04:39:17|3759.47
04:39:18|3759.47
04:39:19|3759.47
04:39:20|3759.47
04:39:21|3759.47
04:39:22|3759.47
04:39:23|3759.47
04:39:24|3759.47
04:39:25|3759.47
04:39:26|3759.47
04:39:27|3759.47
04:39:28|3759.47
04:39:29|3759.47
04:39:30|3758.48
04:39:31|3758.48
04:39:32|3758.48
04:39:33|3758.05
04:39:34|3758.05
04:39:35|3758.
04:39:37|3758.
04:39:37|3758.
04:39:38|3758.
04:39:39|3758.
04:39:40|3758.
04:39:41|3758.
04:39:42|3758.
04:39:43|3758.
04:39:44|3758.
04:39:45|3758.
04:39:46|3758.
04:39:47|3757.6
04:39:48|3757.6
04:39:49|3757.6
04:39:50|3757.
04:39:51|3757.49
04:39:52|3757.49
04:39:53|3757.74
04:39:54|3757.74
04:39:55|3757.74
04:39:56|3757.74
04:39:58|3757.74
04:39:59|3757.74
04:40:00|3757.74
04:40:01|3757.74
04:40:03|3757.74
04:40:04|3757.74
04:40:06|3757.74
04:40:06|3757.74
04:40:07|3757.74
04:40:08|3757.74
04:40:09|3757.74
04:40:10|3757.74
04:40:11|3757.74
04:40:12|3757.74
04:40:13|3757.74
04:40:14|3757.74
04:40:15|3757.74
04:40:16|3757.74
04:40:17|3757.74
04:40:18|3757.83
04:40:19|3757.83
04:40:20|3757.83
04:40:21|3757.83
04:40:22|3757.83
04:40:23|3757.83
04:40:24|3757.83
04:40:25|3757.83
04:40:26|3757.83
04:40:27|3757.83
04:40:28|3757.83
04:40:29|3757.83
04:40:30|3757.83
04:40:31|3757.83
04:40:32|3757.83
04:40:33|3757.83
04:40:34|3757.83
04:40:35|3757.83
04:40:36|3757.83
04:40:37|3757.83
04:40:38|3757.83
04:40:39|3757.83
04:40:41|3757.83
04:40:41|3757.83
04:40:42|3757.83
04:40:43|3757.83
04:40:44|3757.83
04:40:45|3757.83
04:40:46|3757.83
04:40:47|3757.83
04:40:48|3757.83
04:40:49|3757.83
04:40:50|3757.83
04:40:51|3757.83
04:40:52|3757.83
04:40:53|3757.83
04:40:54|3757.83
04:40:55|3757.83
04:40:56|3757.83
04:40:57|3757.83
04:40:59|3757.83
04:41:00|3757.83
04:41:02|3757.83
04:41:03|3758.28
04:41:04|3758.98
04:41:04|3758.98
04:41:06|3758.98
04:41:07|3758.98
04:41:08|3758.98
04:41:08|3758.98
04:41:10|3758.98
04:41:10|3758.98
04:41:11|3758.98
04:41:13|3758.98
04:41:13|3758.98
04:41:14|3758.98
04:41:15|3758.02
04:41:17|3758.02
04:41:18|3758.02
04:41:18|3758.02
04:41:19|3758.02
04:41:21|3758.02
04:41:22|3758.02
04:41:23|3758.02
04:41:23|3757.83
04:41:24|3756.6
04:41:25|3756.69
04:41:27|3757.41
04:41:27|3757.41
04:41:29|3758.03
04:41:29|3757.66
04:41:30|3757.66
04:41:32|3755.62
04:41:33|3754.95
04:41:34|3754.95
04:41:35|3754.95
04:41:35|3754.95
04:41:37|3754.95
04:41:38|3755.1
04:41:39|3755.67
04:41:40|3755.67
04:41:40|3756.
04:41:41|3756.31
04:41:42|3756.31
04:41:43|3756.31
04:41:44|3756.31
04:41:45|3756.31
04:41:46|3756.31
04:41:48|3756.31
04:41:48|3756.31
04:41:50|3756.31
04:41:50|3756.31
04:41:51|3756.31
04:41:52|3756.31
04:41:54|3755.21
04:41:54|3755.21
04:41:56|3755.21
04:41:56|3755.21
04:41:57|3755.21
04:41:58|3755.33
04:42:00|3755.33
04:42:01|3755.33
04:42:03|3755.33
04:42:03|3755.33
04:42:05|3755.33
04:42:06|3755.33
04:42:08|3755.33
04:42:08|3755.33
04:42:10|3755.92
04:42:12|3755.92
04:42:13|3755.92
04:42:13|3755.92
04:42:15|3755.92
04:42:16|3755.92
04:42:17|3755.92
04:42:18|3755.92
04:42:19|3755.92
04:42:20|3755.92
04:42:21|3755.92
04:42:22|3755.92
04:42:23|3755.92
04:42:24|3755.92
04:42:25|3755.92
04:42:26|3755.92
04:42:27|3755.92
04:42:28|3755.92
04:42:29|3755.92
04:42:30|3755.92
04:42:31|3757.19
04:42:32|3757.41
04:42:33|3757.41
04:42:34|3756.6
04:42:35|3756.6
04:42:36|3756.6
04:42:37|3756.6
04:42:38|3756.6
04:42:39|3756.6
04:42:40|3756.6
04:42:42|3756.6
04:42:43|3756.6
04:42:43|3756.6
04:42:45|3756.6
04:42:46|3756.6
04:42:47|3756.6
04:42:47|3756.78
04:42:48|3756.78
04:42:50|3756.78
04:42:50|3756.78
04:42:51|3755.53
04:42:52|3754.85
04:42:54|3754.85
04:42:54|3754.85
04:42:55|3754.85
04:42:56|3754.85
04:42:57|3754.85
04:42:59|3754.85
04:43:00|3754.85
04:43:02|3756.
04:43:03|3756.59
04:43:03|3756.58
04:43:05|3756.58
04:43:05|3756.58
04:43:07|3756.58
04:43:08|3756.58
04:43:09|3756.58
04:43:10|3756.58
04:43:12|3756.58
04:43:12|3756.58
04:43:13|3756.58
04:43:14|3756.58
04:43:15|3755.
04:43:16|3755.
04:43:17|3755.
04:43:18|3755.
04:43:19|3755.
04:43:20|3755.
04:43:21|3755.
04:43:22|3755.
04:43:23|3755.
04:43:24|3755.
04:43:25|3755.
04:43:26|3755.
04:43:27|3755.
04:43:28|3755.
04:43:29|3755.
04:43:30|3755.
04:43:31|3755.
04:43:33|3755.
04:43:33|3755.
04:43:34|3754.75
04:43:35|3754.45
04:43:36|3753.75
04:43:37|3754.8
04:43:38|3754.8
04:43:39|3754.65
04:43:40|3754.65
04:43:41|3754.65
04:43:42|3754.65
04:43:43|3754.65
04:43:44|3754.65
04:43:45|3754.65
04:43:46|3754.65
04:43:47|3754.65
04:43:48|3754.65
04:43:49|3754.65
04:43:51|3755.4
04:43:51|3755.4
04:43:52|3755.4
04:43:53|3755.03
04:43:54|3755.03
04:43:55|3755.03
04:43:56|3755.03
04:43:57|3754.81
04:43:58|3754.81
04:43:59|3754.81
04:44:00|3754.81
04:44:02|3754.81
04:44:03|3754.81
04:44:04|3754.81
04:44:05|3754.81
04:44:06|3754.81
04:44:07|3754.81
04:44:09|3754.81
04:44:09|3754.81
04:44:11|3754.81
04:44:12|3754.81
04:44:13|3754.81
04:44:14|3754.81
04:44:14|3754.81
04:44:16|3754.81
04:44:17|3754.44
04:44:18|3754.44
04:44:19|3754.44
04:44:19|3754.44
04:44:20|3754.44
04:44:22|3753.94
04:44:23|3753.94
04:44:24|3753.94
04:44:25|3753.94
04:44:26|3753.94
04:44:27|3753.94
04:44:28|3753.94
04:44:29|3753.94
04:44:30|3753.94
04:44:31|3753.94
04:44:32|3753.94
04:44:33|3753.94
04:44:34|3753.94
04:44:35|3753.94
04:44:36|3753.94
04:44:37|3753.94
04:44:38|3753.78
04:44:39|3753.75
04:44:40|3753.75
04:44:41|3753.75
04:44:42|3753.75
04:44:43|3753.75
04:44:44|3755.58
04:44:45|3755.58
04:44:46|3755.58
04:44:47|3755.58
04:44:48|3755.21
04:44:49|3755.21
04:44:50|3755.21
04:44:51|3755.21
04:44:52|3755.21
04:44:53|3755.21
04:44:54|3755.21
04:44:55|3755.21
04:44:56|3753.94
04:44:57|3753.94
04:44:58|3753.94
04:44:59|3753.94
04:45:00|3753.94
04:45:01|3753.94
04:45:02|3753.94
04:45:04|3753.94
04:45:05|3753.94
04:45:06|3753.94
04:45:07|3753.94
04:45:08|3753.94
04:45:09|3753.94
04:45:10|3753.94
04:45:11|3753.94
04:45:12|3753.5
04:45:13|3753.5
04:45:14|3753.5
04:45:15|3753.5
04:45:16|3753.5
04:45:17|3753.5
04:45:18|3753.5
04:45:19|3753.5
04:45:20|3753.5
04:45:21|3753.5
04:45:22|3753.5
04:45:23|3753.5
04:45:24|3753.5
04:45:25|3753.5
04:45:26|3753.5
04:45:27|3753.5
04:45:28|3753.5
04:45:29|3753.5
04:45:30|3753.31
04:45:31|3753.31
04:45:32|3753.31
04:45:33|3753.31
04:45:34|3753.31
04:45:35|3753.3
04:45:36|3753.3
04:45:37|3753.08
04:45:38|3753.08
04:45:39|3753.08
04:45:40|3753.08
04:45:41|3753.08
04:45:42|3752.24
04:45:43|3752.24
04:45:44|3752.24
04:45:45|3752.24
04:45:46|3752.24
04:45:47|3752.24
04:45:48|3752.62
04:45:49|3752.62
04:45:50|3752.62
04:45:51|3752.62
04:45:53|3752.62
04:45:54|3752.62
04:45:55|3752.62
04:45:56|3752.62
04:45:56|3752.62
04:45:58|3752.96
04:45:58|3752.96
04:45:59|3753.2
04:46:01|3753.2
04:46:01|3753.2
04:46:02|3753.2
04:46:05|3752.24
04:46:06|3752.24
04:46:07|3752.24
04:46:08|3752.24
04:46:09|3752.24
04:46:09|3752.24
04:46:11|3752.24
04:46:12|3752.24
04:46:13|3752.24
04:46:14|3752.24
04:46:15|3752.24
04:46:16|3752.24
04:46:17|3752.24
04:46:18|3752.24
04:46:19|3752.24
04:46:20|3752.24
04:46:21|3752.24
04:46:22|3752.24
04:46:23|3752.24
04:46:24|3752.24
04:46:25|3752.24
04:46:26|3752.24
04:46:28|3752.25
04:46:29|3752.25
04:46:30|3752.25
04:46:30|3752.25
04:46:32|3752.25
04:46:33|3752.25
04:46:34|3752.25
04:46:35|3752.25
04:46:36|3752.25
04:46:37|3752.25
04:46:38|3752.25
04:46:39|3752.25
04:46:40|3752.25
04:46:41|3752.25
04:46:42|3752.25
04:46:43|3752.25
04:46:44|3752.25
04:46:45|3752.25
04:46:46|3752.25
04:46:47|3752.25
04:46:48|3752.25
04:46:49|3752.25
04:46:50|3752.25
04:46:51|3752.25
04:46:52|3752.25
04:46:53|3752.25
04:46:54|3752.25
04:46:55|3752.25
04:46:56|3752.25
04:46:57|3752.25
04:46:58|3752.
04:46:59|3752.
04:47:00|3752.
04:47:01|3752.
04:47:02|3751.6
04:47:03|3751.6
04:47:04|3751.6
04:47:06|3751.6
04:47:08|3751.6
04:47:09|3751.6
04:47:10|3751.6
04:47:11|3751.6
04:47:12|3751.7
04:47:13|3751.7
04:47:14|3751.9
04:47:15|3751.9
04:47:16|3751.9
04:47:17|3751.9
04:47:18|3751.9
04:47:19|3751.9
04:47:20|3751.9
04:47:21|3751.9
04:47:22|3751.9
04:47:23|3751.9
04:47:24|3751.69
04:47:25|3751.69
04:47:26|3751.69
04:47:27|3751.69
04:47:28|3751.69
04:47:29|3751.69
04:47:30|3751.69
04:47:31|3751.69
04:47:32|3751.69
04:47:33|3751.69
04:47:34|3751.69
04:47:35|3751.8
04:47:36|3751.8
04:47:37|3751.7
04:47:38|3751.64
04:47:39|3751.64
04:47:40|3751.64
04:47:41|3751.33
04:47:42|3751.37
04:47:43|3751.37
04:47:44|3751.37
04:47:45|3751.37
04:47:46|3751.57
04:47:47|3751.57
04:47:48|3751.57
04:47:49|3751.57
04:47:50|3751.57
04:47:51|3751.57
04:47:52|3751.57
04:47:53|3751.57
04:47:54|3751.57
04:47:55|3751.57
04:47:56|3751.57
04:47:57|3751.57
04:47:58|3751.57
04:47:59|3751.57
04:48:00|3751.57
04:48:01|3753.27
04:48:02|3753.27
04:48:03|3753.27
04:48:04|3753.27
04:48:05|3753.27
04:48:07|3753.27
04:48:08|3753.27
04:48:10|3753.27
04:48:11|3753.27
04:48:13|3753.27
04:48:14|3753.27
04:48:15|3752.
04:48:16|3752.
04:48:17|3752.
04:48:18|3752.
04:48:18|3752.
04:48:20|3752.
04:48:20|3752.
04:48:22|3752.
04:48:22|3752.
04:48:24|3752.
04:48:25|3752.
04:48:26|3752.
04:48:26|3752.
04:48:27|3752.
04:48:29|3751.79
04:48:30|3751.79
04:48:31|3751.79
04:48:32|3751.79
04:48:33|3751.79
04:48:34|3751.79
04:48:35|3751.79
04:48:36|3751.76
04:48:37|3751.76
04:48:38|3751.76
04:48:39|3751.76
04:48:40|3751.76
04:48:41|3751.76
04:48:42|3751.76
04:48:43|3751.76
04:48:44|3751.76
04:48:45|3751.76
04:48:46|3751.76
04:48:47|3751.76
04:48:48|3751.76
04:48:49|3751.76
04:48:50|3751.76
04:48:51|3751.76
04:48:52|3751.76
04:48:53|3751.76
04:48:54|3751.76
04:48:55|3751.76
04:48:56|3751.76
04:48:57|3751.76
04:48:58|3751.76
04:48:59|3751.76
04:49:00|3751.76
04:49:01|3751.76
04:49:02|3751.3
04:49:03|3751.02
04:49:04|3751.02
04:49:05|3751.02
04:49:06|3751.02
04:49:08|3751.02
04:49:10|3751.02
04:49:11|3750.91
04:49:12|3749.
04:49:13|3748.53
04:49:14|3748.53
04:49:15|3748.53
04:49:16|3748.53
04:49:17|3748.53
04:49:18|3748.53
04:49:19|3748.53
04:49:20|3748.53
04:49:21|3748.53
04:49:22|3748.53
04:49:23|3748.53
04:49:24|3748.53
04:49:25|3748.53
04:49:26|3748.53
04:49:27|3748.53
04:49:28|3748.53
04:49:30|3748.53
04:49:30|3747.97
04:49:31|3747.97
04:49:32|3747.97
04:49:33|3747.97
04:49:34|3747.97
04:49:35|3747.97
04:49:36|3747.97
04:49:37|3747.8
04:49:38|3747.8
04:49:39|3747.8
04:49:40|3747.8
04:49:41|3747.
04:49:42|3747.
04:49:43|3747.73
04:49:44|3748.5
04:49:46|3750.
04:49:46|3750.
04:49:47|3750.
04:49:48|3750.
04:49:49|3750.1
04:49:50|3750.1
04:49:51|3750.1
04:49:52|3750.29
04:49:53|3750.29
04:49:54|3750.29
04:49:55|3750.32
04:49:56|3749.94
04:49:57|3749.94
04:49:58|3749.94
04:49:59|3749.94
04:50:00|3749.74
04:50:01|3749.74
04:50:02|3749.74
04:50:03|3749.74
04:50:04|3749.31
04:50:05|3749.31
04:50:06|3749.31
04:50:08|3749.12
04:50:09|3749.12
04:50:10|3749.12
04:50:11|3749.12
04:50:12|3749.12
04:50:13|3749.12
04:50:14|3749.12
04:50:15|3749.12
04:50:17|3749.12
04:50:17|3749.12
04:50:18|3749.25
04:50:19|3749.25
04:50:20|3749.25
04:50:21|3749.25
04:50:22|3749.25
04:50:23|3749.25
04:50:24|3750.06
04:50:25|3750.06
04:50:26|3750.06
04:50:27|3750.06
04:50:28|3750.06
04:50:29|3750.06
04:50:30|3750.06
04:50:31|3750.06
04:50:32|3750.06
04:50:33|3750.06
04:50:34|3750.06
04:50:35|3750.06
04:50:36|3750.06
04:50:37|3750.06
04:50:38|3750.06
04:50:39|3750.06
04:50:40|3750.06
04:50:41|3750.06
04:50:42|3750.06
04:50:43|3750.06
04:50:44|3750.06
04:50:45|3749.
04:50:46|3749.
04:50:47|3749.
04:50:49|3749.
04:50:49|3749.
04:50:50|3749.
04:50:51|3749.
04:50:52|3749.
04:50:53|3749.
04:50:54|3749.
04:50:55|3749.
04:50:56|3749.
04:50:57|3749.
04:50:58|3749.
04:51:00|3749.
04:51:00|3749.
04:51:01|3749.
04:51:02|3749.
04:51:03|3749.
04:51:04|3749.
04:51:05|3749.
04:51:06|3749.
04:51:07|3749.
04:51:08|3749.
04:51:10|3749.
04:51:11|3749.
04:51:12|3749.
04:51:14|3749.
04:51:15|3749.
04:51:16|3749.
04:51:17|3749.
04:51:17|3748.99
04:51:19|3748.99
04:51:19|3748.99
04:51:20|3748.99
04:51:21|3749.16
04:51:23|3749.16
04:51:24|3749.16
04:51:24|3749.16
04:51:25|3749.16
04:51:27|3749.16
04:51:27|3749.16
04:51:28|3749.16
04:51:29|3749.16
04:51:31|3749.16
04:51:31|3749.88
04:51:32|3749.9
04:51:33|3749.9
04:51:35|3749.9
04:51:35|3749.9
04:51:37|3749.9
04:51:37|3749.9
04:51:38|3749.9
04:51:39|3749.9
04:51:40|3749.9
04:51:41|3749.9
04:51:42|3749.9
04:51:43|3750.
04:51:44|3750.
04:51:45|3750.
04:51:47|3749.93
04:51:47|3750.55
04:51:48|3750.14
04:51:50|3750.14
04:51:50|3750.14
04:51:51|3750.14
04:51:53|3750.14
04:51:54|3750.14
04:51:55|3750.14
04:51:55|3750.14
04:51:56|3750.14
04:51:57|3750.14
04:51:58|3750.14
04:52:00|3750.14
04:52:00|3750.14
04:52:01|3750.14
04:52:02|3750.14
04:52:03|3750.14
04:52:04|3750.14
04:52:05|3750.14
04:52:06|3750.14
04:52:07|3749.86
04:52:08|3749.86
04:52:10|3749.46
04:52:12|3749.45
04:52:14|3749.01
04:52:15|3749.01
04:52:16|3749.01
04:52:17|3749.01
04:52:18|3749.01
04:52:19|3749.01
04:52:20|3749.01
04:52:21|3749.01
04:52:22|3749.01
04:52:23|3749.01
04:52:24|3749.01
04:52:25|3749.01
04:52:26|3749.01
04:52:27|3749.01
04:52:28|3749.01
04:52:29|3749.01
04:52:30|3749.01
04:52:31|3749.01
04:52:33|3749.01
04:52:34|3749.01
04:52:35|3749.46
04:52:36|3750.03
04:52:36|3750.03
04:52:38|3750.03
04:52:39|3750.03
04:52:40|3749.92
04:52:41|3749.92
04:52:41|3749.92
04:52:43|3749.85
04:52:44|3749.57
04:52:44|3749.57
04:52:46|3749.76
04:52:47|3749.76
04:52:48|3750.08
04:52:49|3750.11
04:52:50|3750.11
04:52:51|3750.11
04:52:52|3750.11
04:52:52|3750.11
04:52:54|3750.11
04:52:55|3750.11
04:52:56|3750.11
04:52:56|3750.11
04:52:58|3750.11
04:52:59|3750.11
04:53:00|3750.11
04:53:00|3749.06
04:53:02|3747.87
04:53:02|3747.87
04:53:04|3747.87
04:53:05|3747.87
04:53:06|3747.87
04:53:07|3747.87
04:53:08|3747.87
04:53:09|3747.87
04:53:09|3747.87
04:53:12|3747.87
04:53:12|3747.87
04:53:13|3747.87
04:53:14|3748.13
04:53:15|3748.13
04:53:16|3748.13
04:53:17|3748.13
04:53:18|3748.13
04:53:19|3747.
04:53:20|3746.55
04:53:21|3746.24
04:53:23|3746.97
04:53:23|3746.97
04:53:24|3746.97
04:53:25|3747.08
04:53:26|3747.08
04:53:27|3747.15
04:53:28|3747.
04:53:29|3747.
04:53:30|3747.
04:53:31|3747.12
04:53:32|3747.12
04:53:33|3747.12
04:53:34|3747.12
04:53:35|3747.72
04:53:37|3747.72
04:53:37|3747.72
04:53:38|3747.72
04:53:39|3747.72
04:53:40|3747.72
04:53:41|3747.72
04:53:42|3747.72
04:53:43|3746.23
04:53:44|3746.23
04:53:45|3746.8
04:53:46|3746.7
04:53:47|3746.7
04:53:48|3746.7
04:53:49|3746.7
04:53:51|3746.7
04:53:52|3746.7
04:53:52|3746.7
04:53:53|3746.7
04:53:55|3746.7
04:53:56|3746.7
04:53:57|3746.7
04:53:57|3746.7
04:53:59|3746.7
04:54:00|3746.7
04:54:01|3746.7
04:54:02|3746.7
04:54:03|3746.7
04:54:03|3746.41
04:54:05|3746.41
04:54:05|3746.
04:54:07|3746.
04:54:08|3746.
04:54:08|3746.
04:54:10|3746.
04:54:10|3745.33
04:54:13|3745.5
04:54:14|3745.5
04:54:15|3745.5
04:54:16|3745.5
04:54:17|3745.26
04:54:18|3745.26
04:54:19|3745.26
04:54:20|3745.26
04:54:21|3745.26
04:54:22|3745.26
04:54:23|3745.18
04:54:24|3745.18
04:54:25|3745.18
04:54:26|3745.18
04:54:27|3745.18
04:54:28|3745.18
04:54:29|3745.18
04:54:30|3745.18
04:54:31|3745.18
04:54:32|3745.18
04:54:33|3745.18
04:54:34|3745.37
04:54:35|3745.37
04:54:36|3745.1
04:54:37|3744.61
04:54:38|3744.61
04:54:39|3744.61
04:54:40|3746.07
04:54:41|3746.07
04:54:42|3745.68
04:54:43|3745.68
04:54:44|3746.09
04:54:45|3746.09
04:54:46|3746.09
04:54:47|3745.89
04:54:48|3745.89
04:54:49|3746.03
04:54:50|3746.09
04:54:51|3746.09
04:54:52|3746.09
04:54:53|3746.09
04:54:54|3746.09
04:54:55|3746.41
04:54:56|3746.41
04:54:57|3746.16
04:54:58|3746.14
04:54:59|3746.14
04:55:00|3746.14
04:55:01|3746.14
04:55:02|3747.
04:55:03|3747.
04:55:04|3747.
04:55:05|3747.
04:55:06|3747.
04:55:07|3747.
04:55:08|3747.
04:55:09|3747.
04:55:10|3747.
04:55:11|3747.
04:55:12|3747.
04:55:14|3745.98
04:55:15|3745.98
04:55:16|3745.51
04:55:17|3745.51
04:55:19|3745.51
04:55:20|3745.69
04:55:21|3745.69
04:55:22|3745.69
04:55:23|3745.69
04:55:25|3745.09
04:55:25|3745.09
04:55:26|3745.09
04:55:27|3745.09
04:55:29|3745.49
04:55:30|3745.49
04:55:31|3745.49
04:55:32|3745.49
04:55:33|3745.49
04:55:34|3745.49
04:55:35|3745.49
04:55:36|3745.49
04:55:37|3745.49
04:55:38|3745.49
04:55:39|3745.49
04:55:40|3745.49
04:55:41|3745.49
04:55:42|3745.49
04:55:43|3745.45
04:55:44|3745.48
04:55:45|3745.48
04:55:46|3745.48
04:55:47|3745.27
04:55:48|3745.27
04:55:49|3745.27
04:55:50|3745.27
04:55:51|3745.27
04:55:52|3745.27
04:55:53|3745.27
04:55:54|3745.5
04:55:55|3745.5
04:55:56|3745.5
04:55:57|3745.69
04:55:58|3745.85
04:55:59|3745.85
04:56:00|3745.85
04:56:01|3745.85
04:56:03|3745.85
04:56:04|3745.85
04:56:05|3745.9
04:56:05|3745.9
04:56:06|3745.9
04:56:08|3746.35
04:56:09|3746.35
04:56:09|3746.35
04:56:10|3746.35
04:56:11|3746.35
04:56:12|3746.35
04:56:15|3746.35
04:56:16|3746.06
04:56:18|3746.06
04:56:18|3746.06
04:56:19|3746.06
04:56:21|3746.06
04:56:22|3746.06
04:56:24|3746.06
04:56:24|3746.06
04:56:25|3746.06
04:56:26|3746.06
04:56:28|3746.06
04:56:29|3746.06
04:56:30|3746.06
04:56:31|3746.06
04:56:32|3746.06
04:56:33|3746.06
04:56:34|3746.06
04:56:35|3745.97
04:56:36|3745.97
04:56:37|3746.31
04:56:38|3746.31
04:56:39|3746.31
04:56:40|3746.31
04:56:41|3746.31
04:56:42|3746.31
04:56:44|3746.31
04:56:45|3746.31
04:56:45|3746.64
04:56:46|3746.48
04:56:48|3746.48
04:56:48|3746.48
04:56:50|3746.48
04:56:51|3746.48
04:56:51|3746.37
04:56:53|3746.37
04:56:54|3746.37
04:56:55|3746.37
04:56:55|3746.37
04:56:57|3746.37
04:56:58|3746.37
04:56:59|3746.59
04:57:00|3746.91
04:57:01|3746.
04:57:02|3746.
04:57:03|3746.
04:57:04|3746.
04:57:05|3746.
04:57:06|3746.
04:57:07|3746.
04:57:08|3746.
04:57:09|3746.
04:57:10|3746.
04:57:11|3746.
04:57:11|3746.
04:57:13|3746.
04:57:14|3746.
04:57:16|3746.
04:57:17|3746.93
04:57:18|3746.93
04:57:20|3746.92
04:57:21|3746.91
04:57:22|3746.91
04:57:23|3746.91
04:57:23|3746.91
04:57:25|3746.91
04:57:27|3746.91
04:57:27|3746.91
04:57:28|3746.54
04:57:29|3746.54
04:57:30|3746.54
04:57:32|3746.54
04:57:33|3746.54
04:57:34|3746.54
04:57:35|3746.54
04:57:36|3746.98
04:57:37|3746.98
04:57:38|3746.98
04:57:39|3746.98
04:57:40|3746.98
04:57:41|3746.98
04:57:42|3746.98
04:57:43|3746.98
04:57:44|3746.98
04:57:44|3747.1
04:57:45|3747.1
04:57:47|3747.1
04:57:48|3747.1
04:57:49|3747.1
04:57:50|3747.1
04:57:51|3747.1
04:57:52|3747.1
04:57:53|3747.1
04:57:54|3747.1
04:57:55|3747.1
04:57:56|3747.1
04:57:57|3747.1
04:57:57|3747.1
04:57:59|3747.1
04:58:00|3747.1
04:58:01|3746.67
04:58:01|3746.98
04:58:02|3746.68
04:58:04|3746.76
04:58:05|3746.76
04:58:06|3746.76
04:58:07|3746.64
04:58:08|3746.64
04:58:09|3746.64
04:58:10|3746.71
04:58:10|3746.71
04:58:12|3746.71
04:58:13|3746.71
04:58:14|3746.71
04:58:14|3746.71
04:58:16|3746.61
04:58:17|3746.61
04:58:19|3746.61
04:58:19|3746.61
04:58:20|3746.61
04:58:21|3746.61
04:58:22|3746.48
04:58:24|3746.48
04:58:24|3746.48
04:58:25|3746.48
04:58:26|3746.48
04:58:28|3746.48
04:58:28|3746.48
04:58:30|3746.48
04:58:30|3746.48
04:58:31|3746.48
04:58:32|3746.48
04:58:33|3746.48
04:58:34|3746.48
04:58:35|3746.48
04:58:36|3746.62
04:58:37|3746.62
04:58:38|3746.62
04:58:39|3746.62
04:58:40|3746.62
04:58:41|3746.62
04:58:43|3746.62
04:58:44|3746.34
04:58:45|3746.34
04:58:46|3746.34
04:58:47|3746.01
04:58:48|3746.01
04:58:49|3746.01
04:58:50|3746.01
04:58:51|3746.01
04:58:52|3746.01
04:58:53|3746.01
04:58:54|3746.01
04:58:55|3746.01
04:58:56|3747.
04:58:57|3747.
04:58:58|3747.
04:58:59|3747.
04:59:00|3747.
04:59:01|3747.
04:59:02|3747.
04:59:04|3747.
04:59:04|3747.
04:59:06|3747.
04:59:07|3747.
04:59:07|3747.
04:59:09|3747.
04:59:10|3747.
04:59:11|3747.
04:59:12|3747.
04:59:13|3747.
04:59:13|3747.
04:59:15|3746.61
04:59:16|3746.61
04:59:18|3746.61
04:59:19|3746.61
04:59:20|3746.61
04:59:21|3746.61
04:59:22|3746.61
04:59:23|3746.61
04:59:24|3746.61
04:59:25|3746.61
04:59:26|3746.61
04:59:28|3746.61
04:59:29|3746.61
04:59:30|3747.02
04:59:31|3747.02
04:59:32|3747.02
04:59:33|3747.02
04:59:34|3746.44
04:59:35|3746.44
04:59:36|3746.44
04:59:37|3746.44
04:59:38|3746.44
04:59:39|3746.44
04:59:40|3746.44
04:59:41|3746.44
04:59:41|3746.44
04:59:43|3746.73
04:59:44|3746.73
04:59:45|3746.73
04:59:46|3746.85
04:59:47|3746.85
04:59:48|3746.85
04:59:49|3746.85
04:59:50|3746.03
04:59:51|3746.03
04:59:52|3746.03
04:59:53|3746.03
04:59:54|3746.03
04:59:55|3746.03
04:59:56|3746.03
04:59:57|3746.03
04:59:58|3746.03
04:59:59|3746.03
05:00:00|3746.03
05:00:01|3746.03
05:00:02|3746.03
05:00:03|3746.03
05:00:04|3746.03
05:00:05|3746.03
05:00:05|3746.03
05:00:06|3746.03
05:00:08|3746.03
05:00:09|3746.03
05:00:10|3746.03
05:00:11|3746.03
05:00:12|3746.03
05:00:13|3746.03
05:00:14|3746.03
05:00:14|3746.03
05:00:16|3746.03
05:00:17|3746.1
05:00:19|3742.69
05:00:20|3740.6
05:00:21|3743.76
05:00:23|3742.77
05:00:24|3742.31
05:00:25|3745.01
05:00:26|3746.47
05:00:27|3744.65
05:00:27|3744.65
05:00:29|3746.28
05:00:30|3746.28
05:00:31|3746.02
05:00:32|3746.02
05:00:33|3746.41
05:00:34|3746.41
05:00:35|3747.59
05:00:37|3747.67
05:00:37|3748.09
05:00:38|3748.
05:00:40|3748.
05:00:40|3748.
05:00:41|3748.
05:00:43|3748.
05:00:43|3748.
05:00:44|3747.59
05:00:46|3747.59
05:00:46|3747.59
05:00:47|3747.59
05:00:49|3747.59
05:00:49|3747.9
05:00:50|3747.9
05:00:51|3747.9
05:00:52|3748.5
05:00:53|3749.11
05:00:54|3749.11
05:00:56|3749.9
05:00:56|3749.9
05:00:57|3749.73
05:00:58|3749.73
05:00:59|3749.73
05:01:00|3749.73
05:01:02|3749.73
05:01:02|3749.73
05:01:03|3750.61
05:01:04|3750.61
05:01:05|3751.02
05:01:06|3751.5
05:01:08|3752.07
05:01:09|3752.07
05:01:10|3752.07
05:01:11|3752.07
05:01:12|3752.07
05:01:13|3752.07
05:01:14|3751.76
05:01:15|3751.62
05:01:16|3751.62
05:01:17|3751.62
05:01:18|3751.53
05:01:20|3751.53
05:01:22|3751.53
05:01:22|3751.53
05:01:23|3752.59
05:01:24|3752.59
05:01:25|3752.59
05:01:26|3752.59
05:01:27|3752.59
05:01:28|3752.59
05:01:29|3752.59
05:01:30|3752.27
05:01:31|3752.27
05:01:33|3752.27
05:01:33|3753.1
05:01:34|3753.1
05:01:35|3753.1
05:01:36|3753.57
05:01:37|3752.39
05:01:38|3752.39
05:01:39|3752.39
05:01:40|3752.39
05:01:41|3752.39
05:01:42|3752.39
05:01:43|3752.39
05:01:44|3753.34
05:01:46|3753.34
05:01:46|3753.7
05:01:47|3753.7
05:01:48|3753.72
05:01:49|3753.65
05:01:50|3753.94
05:01:51|3753.94
05:01:52|3753.94
05:01:53|3753.94
05:01:54|3753.94
05:01:55|3753.94
05:01:56|3753.94
05:01:57|3753.94
05:01:58|3753.94
05:01:59|3754.5
05:02:00|3754.5
05:02:01|3754.5
05:02:02|3754.66
05:02:03|3754.66
05:02:05|3754.34
05:02:05|3754.34
05:02:06|3754.34
05:02:07|3754.34
05:02:08|3754.61
05:02:09|3754.61
05:02:10|3754.61
05:02:12|3755.31
05:02:12|3755.31
05:02:13|3755.36
05:02:14|3755.91
05:02:15|3755.91
05:02:16|3755.91
05:02:17|3755.91
05:02:18|3755.91
05:02:20|3755.91
05:02:21|3755.91
05:02:23|3755.91
05:02:23|3755.91
05:02:26|3755.91
05:02:27|3755.91
05:02:29|3755.91
05:02:29|3755.32
05:02:30|3755.32
05:02:32|3755.32
05:02:33|3754.96
05:02:35|3755.21
05:02:35|3755.19
05:02:36|3755.33
05:02:37|3755.33
05:02:39|3755.33
05:02:40|3755.33
05:02:40|3755.33
05:02:42|3755.33
05:02:43|3755.33
05:02:44|3755.33
05:02:45|3755.33
05:02:46|3755.33
05:02:47|3755.8
05:02:48|3755.8
05:02:49|3755.74
05:02:50|3755.74
05:02:51|3755.06
05:02:52|3754.73
05:02:53|3754.73
05:02:54|3754.73
05:02:55|3754.93
05:02:56|3754.93
05:02:57|3755.07
05:02:58|3755.07
05:02:59|3755.44
05:03:00|3755.44
05:03:01|3755.44
05:03:02|3755.17
05:03:03|3755.17
05:03:04|3755.17
05:03:05|3755.17
05:03:06|3755.17
05:03:07|3755.17
05:03:08|3755.13
05:03:09|3755.13
05:03:11|3755.13
05:03:12|3755.13
05:03:12|3755.13
05:03:13|3755.13
05:03:15|3755.13
05:03:16|3755.13
05:03:17|3755.43
05:03:17|3755.39
05:03:18|3755.39
05:03:20|3755.39
05:03:20|3755.39
05:03:22|3755.95
05:03:24|3755.95
05:03:25|3755.95
05:03:25|3755.98
05:03:26|3756.79
05:03:28|3756.79
05:03:29|3755.91
05:03:30|3755.91
05:03:31|3755.83
05:03:33|3756.12
05:03:34|3756.12
05:03:35|3756.12
05:03:35|3756.12
05:03:37|3756.12
05:03:37|3756.12
05:03:39|3756.12
05:03:40|3756.12
05:03:41|3756.12
05:03:42|3756.12
05:03:43|3756.12
05:03:44|3756.12
05:03:45|3756.12
05:03:46|3756.12
05:03:47|3756.12
05:03:49|3756.12
05:03:50|3756.12
05:03:50|3756.12
05:03:52|3756.78
05:03:53|3756.78
05:03:54|3756.53
05:03:55|3756.53
05:03:56|3757.02
05:03:57|3757.02
05:03:58|3757.02
05:03:59|3757.02
05:04:00|3757.02
05:04:01|3757.02
05:04:02|3757.02
05:04:03|3757.02
05:04:04|3757.02
05:04:05|3756.39
05:04:06|3756.39
05:04:07|3756.39
05:04:08|3756.39
05:04:09|3756.39
05:04:10|3756.39
05:04:11|3756.39
05:04:12|3756.39
05:04:13|3756.39
05:04:14|3757.44
05:04:15|3757.44
05:04:16|3757.44
05:04:17|3757.44
05:04:18|3757.44
05:04:19|3757.44
05:04:21|3757.43
05:04:22|3757.43
05:04:23|3757.43
05:04:25|3757.43
05:04:26|3757.43
05:04:27|3757.43
05:04:27|3757.43
05:04:29|3757.43
05:04:30|3757.43
05:04:31|3757.43
05:04:31|3757.43
05:04:33|3757.43
05:04:34|3757.43
05:04:35|3757.42
05:04:36|3757.42
05:04:38|3757.42
05:04:38|3757.42
05:04:39|3757.42
05:04:40|3757.42
05:04:42|3757.42
05:04:43|3757.42
05:04:43|3757.42
05:04:44|3757.43
05:04:45|3757.43
05:04:47|3757.43
05:04:48|3757.43
05:04:48|3757.43
05:04:50|3757.44
05:04:50|3757.44
05:04:52|3757.44
05:04:53|3757.44
05:04:53|3757.44
05:04:54|3757.44
05:04:56|3757.44
05:04:57|3757.44
05:04:57|3757.44
05:04:58|3757.44
05:04:59|3757.44
05:05:00|3757.45
05:05:02|3757.45
05:05:03|3757.22
05:05:03|3757.22
05:05:04|3757.22
05:05:06|3757.22
05:05:06|3757.22
05:05:07|3757.22
05:05:09|3757.22
05:05:10|3757.22
05:05:10|3757.22
05:05:11|3757.22
05:05:12|3757.22
05:05:14|3757.22
05:05:14|3757.22
05:05:16|3757.22
05:05:16|3757.22
05:05:17|3757.22
05:05:18|3757.22
05:05:19|3757.22
05:05:20|3757.22
05:05:22|3757.22
05:05:24|3757.22
05:05:25|3757.22
05:05:26|3757.22
05:05:27|3757.22
05:05:28|3757.22
05:05:29|3757.22
05:05:30|3757.22
05:05:32|3757.22
05:05:32|3757.22
05:05:34|3757.22
05:05:34|3757.43
05:05:35|3756.86
05:05:36|3756.86
05:05:37|3756.86
05:05:38|3756.86
05:05:39|3756.86
05:05:40|3756.86
05:05:42|3756.73
05:05:43|3755.45
05:05:44|3755.45
05:05:45|3755.71
05:05:46|3755.71
05:05:47|3755.71
05:05:48|3756.86
05:05:49|3756.86
05:05:50|3756.86
05:05:51|3756.86
05:05:52|3756.86
05:05:53|3756.86
05:05:54|3756.86
05:05:55|3755.68
05:05:56|3755.68
05:05:57|3755.68
05:05:58|3755.68
05:05:59|3755.68
05:06:00|3755.68
05:06:01|3755.72
05:06:02|3755.62
05:06:03|3755.68
05:06:04|3755.68
05:06:05|3755.68
05:06:06|3755.68
05:06:07|3755.68
05:06:08|3755.68
05:06:09|3755.68
05:06:10|3755.68
05:06:11|3755.68
05:06:13|3755.68
05:06:13|3755.68
05:06:14|3755.68
05:06:16|3755.68
05:06:16|3755.68
05:06:17|3755.68
05:06:18|3755.68
05:06:19|3755.68
05:06:20|3755.68
05:06:21|3755.68
05:06:23|3755.68
05:06:23|3755.68
05:06:25|3755.68
05:06:27|3755.68
05:06:28|3755.01
05:06:29|3755.1
05:06:30|3755.06
05:06:31|3755.06
05:06:33|3755.06
05:06:33|3755.06
05:06:34|3755.
05:06:36|3755.04
05:06:37|3755.04
05:06:38|3755.04
05:06:39|3755.04
05:06:39|3755.04
05:06:41|3755.04
05:06:42|3755.43
05:06:43|3755.43
05:06:44|3756.06
05:06:45|3756.29
05:06:45|3755.79
05:06:47|3756.28
05:06:47|3756.28
05:06:48|3756.28
05:06:49|3756.28
05:06:51|3756.28
05:06:52|3756.28
05:06:52|3756.28
05:06:53|3756.28
05:06:55|3756.28
05:06:56|3755.43
05:06:56|3755.43
05:06:57|3755.43
05:06:59|3755.43
05:06:59|3755.43
05:07:01|3755.43
05:07:01|3755.43
05:07:03|3755.43
05:07:03|3755.43
05:07:04|3755.43
05:07:06|3755.43
05:07:06|3755.43
05:07:07|3754.85
05:07:08|3754.94
05:07:09|3754.94
05:07:10|3754.94
05:07:12|3754.94
05:07:13|3754.94
05:07:14|3754.94
05:07:15|3754.94
05:07:16|3753.74
05:07:17|3753.74
05:07:17|3753.74
05:07:18|3753.74
05:07:19|3754.16
05:07:20|3754.15
05:07:22|3754.15
05:07:23|3754.15
05:07:24|3754.15
05:07:26|3754.15
05:07:27|3754.15
05:07:28|3754.15
05:07:29|3754.
05:07:31|3754.
05:07:31|3754.
05:07:33|3754.
05:07:34|3753.94
05:07:35|3753.94
05:07:37|3753.94
05:07:37|3753.94
05:07:38|3753.94
05:07:39|3753.94
05:07:40|3754.62
05:07:41|3754.62
05:07:42|3755.04
05:07:43|3755.04
05:07:45|3755.04
05:07:46|3755.03
05:07:47|3755.03
05:07:48|3755.03
05:07:49|3755.03
05:07:50|3755.05
05:07:52|3755.05
05:07:52|3755.05
05:07:54|3755.05
05:07:55|3755.05
05:07:55|3755.05
05:07:56|3755.05
05:07:57|3755.05
05:07:58|3755.44
05:07:59|3755.44
05:08:00|3755.44
05:08:01|3755.53
05:08:02|3755.53
05:08:03|3755.64
05:08:04|3755.66
05:08:05|3755.66
05:08:06|3756.
05:08:08|3755.66
05:08:09|3755.64
05:08:10|3755.64
05:08:10|3755.64
05:08:11|3755.64
05:08:13|3755.64
05:08:13|3755.64
05:08:14|3755.64
05:08:15|3755.64
05:08:17|3755.64
05:08:17|3755.64
05:08:18|3756.
05:08:19|3756.
05:08:20|3756.
05:08:21|3756.
05:08:22|3756.
05:08:24|3756.
05:08:24|3756.
05:08:26|3756.
05:08:28|3756.
05:08:29|3756.
05:08:30|3757.49
05:08:31|3757.49
05:08:31|3757.49
05:08:33|3757.49
05:08:34|3757.74
05:08:36|3757.74
05:08:36|3757.74
05:08:37|3757.58
05:08:39|3757.58
05:08:40|3757.58
05:08:41|3757.58
05:08:42|3757.58
05:08:43|3757.58
05:08:44|3757.58
05:08:45|3757.61
05:08:46|3757.61
05:08:47|3758.44
05:08:48|3757.8
05:08:49|3758.
05:08:50|3756.64
05:08:51|3756.64
05:08:52|3756.64
05:08:53|3756.64
05:08:54|3757.85
05:08:55|3757.38
05:08:56|3757.38
05:08:57|3757.91
05:08:58|3757.91
05:08:59|3757.91
05:09:00|3757.91
05:09:01|3757.91
05:09:02|3757.91
05:09:04|3756.62
05:09:05|3758.36
05:09:05|3758.36
05:09:07|3758.36
05:09:08|3758.36
05:09:09|3758.36
05:09:09|3758.36
05:09:10|3758.36
05:09:11|3758.36
05:09:13|3758.36
05:09:14|3758.36
05:09:15|3758.36
05:09:17|3758.36
05:09:18|3758.36
05:09:18|3758.36
05:09:19|3758.36
05:09:21|3758.36
05:09:22|3758.36
05:09:23|3758.36
05:09:24|3758.36
05:09:25|3758.36
05:09:27|3758.36
05:09:29|3757.02
05:09:29|3756.96
05:09:31|3756.96
05:09:31|3756.96
05:09:32|3756.96
05:09:34|3756.96
05:09:35|3756.96
05:09:36|3756.96
05:09:37|3756.96
05:09:38|3756.96
05:09:39|3756.96
05:09:40|3757.78
05:09:41|3757.78
05:09:42|3757.78
05:09:43|3757.78
05:09:44|3756.3
05:09:46|3756.3
05:09:47|3756.3
05:09:48|3756.3
05:09:48|3756.3
05:09:49|3756.3
05:09:50|3756.3
05:09:52|3756.3
05:09:53|3756.3
05:09:54|3756.3
05:09:55|3756.3
05:09:56|3756.3
05:09:57|3756.3
05:09:58|3756.3
05:09:59|3756.3
05:10:00|3756.3
05:10:01|3756.3
05:10:02|3756.3
05:10:03|3756.79
05:10:04|3756.79
05:10:05|3756.79
05:10:06|3756.79
05:10:07|3756.79
05:10:08|3757.1
05:10:09|3757.1
05:10:10|3757.1
05:10:11|3757.1
05:10:12|3757.8
05:10:13|3757.8
05:10:14|3757.8
05:10:15|3757.8
05:10:16|3757.8
05:10:17|3757.8
05:10:18|3757.8
05:10:19|3757.8
05:10:20|3757.8
05:10:21|3758.3
05:10:22|3758.3
05:10:23|3758.3
05:10:24|3758.3
05:10:25|3758.3
05:10:26|3758.3
05:10:27|3758.3
05:10:28|3758.3
05:10:29|3758.3
05:10:30|3758.24
05:10:32|3758.24
05:10:32|3758.66
05:10:33|3758.66
05:10:35|3758.66
05:10:35|3758.66
05:10:37|3758.66
05:10:38|3758.66
05:10:38|3758.66
05:10:40|3758.66
05:10:41|3758.66
05:10:42|3758.66
05:10:43|3758.66
05:10:44|3758.66
05:10:45|3758.66
05:10:47|3758.66
05:10:48|3758.66
05:10:49|3758.99
05:10:49|3758.99
05:10:51|3758.99
05:10:52|3758.99
05:10:53|3758.99
05:10:53|3758.99
05:10:55|3758.99
05:10:56|3758.99
05:10:57|3758.99
05:10:58|3758.99
05:10:59|3758.99
05:11:00|3758.99
05:11:01|3758.99
05:11:01|3758.99
05:11:03|3758.99
05:11:04|3758.99
05:11:05|3758.99
05:11:06|3758.99
05:11:07|3758.99
05:11:09|3758.99
05:11:09|3758.99
05:11:11|3758.99
05:11:12|3758.99
05:11:12|3758.99
05:11:13|3758.99
05:11:14|3758.99
05:11:15|3758.99
05:11:17|3758.24
05:11:17|3758.
05:11:19|3758.
05:11:19|3758.
05:11:20|3758.
05:11:21|3758.88
05:11:22|3758.88
05:11:24|3758.88
05:11:25|3758.88
05:11:25|3758.88
05:11:26|3758.88
05:11:27|3758.88
05:11:28|3758.88
05:11:30|3759.
05:11:31|3759.
05:11:32|3759.
05:11:33|3759.
05:11:34|3759.
05:11:36|3759.
05:11:37|3759.
05:11:38|3759.
05:11:38|3759.
05:11:40|3759.
05:11:41|3759.
05:11:42|3759.17
05:11:43|3759.17
05:11:44|3759.17
05:11:45|3759.17
05:11:46|3759.17
05:11:47|3759.17
05:11:47|3759.17
05:11:49|3759.17
05:11:50|3759.17
05:11:51|3759.17
05:11:51|3759.17
05:11:53|3759.17
05:11:54|3759.17
05:11:55|3759.17
05:11:55|3759.17
05:11:56|3759.17
05:11:58|3759.17
05:11:59|3759.17
05:11:59|3759.17
05:12:01|3759.17
05:12:02|3759.17
05:12:03|3759.17
05:12:04|3759.17
05:12:05|3759.17
05:12:05|3759.17
05:12:07|3759.17
05:12:08|3759.17
05:12:09|3759.17
05:12:10|3758.64
05:12:11|3758.64
05:12:11|3758.19
05:12:13|3758.54
05:12:14|3758.55
05:12:15|3758.55
05:12:16|3758.55
05:12:17|3758.55
05:12:18|3758.55
05:12:19|3758.55
05:12:20|3758.55
05:12:21|3758.55
05:12:22|3758.55
05:12:23|3758.55
05:12:24|3758.55
05:12:25|3758.55
05:12:26|3758.55
05:12:27|3758.95
05:12:28|3758.95
05:12:30|3758.95
05:12:31|3758.95
05:12:32|3758.95
05:12:34|3758.95
05:12:35|3758.95
05:12:36|3759.17
05:12:37|3759.17
05:12:38|3759.17
05:12:39|3759.17
05:12:40|3759.17
05:12:41|3759.17
05:12:42|3759.17
05:12:43|3759.41
05:12:44|3759.41
05:12:45|3759.41
05:12:46|3759.54
05:12:47|3759.54
05:12:48|3759.66
05:12:49|3759.66
05:12:50|3759.66
05:12:51|3759.67
05:12:52|3759.76
05:12:53|3759.76
05:12:54|3759.76
05:12:55|3758.93
05:12:56|3759.61
05:12:57|3759.52
05:12:58|3759.52
05:12:59|3759.52
05:13:00|3759.52
05:13:01|3759.59
05:13:03|3759.59
05:13:04|3759.59
05:13:05|3759.59
05:13:06|3759.59
05:13:07|3759.59
05:13:08|3759.59
05:13:09|3759.59
05:13:10|3759.59
05:13:11|3758.
05:13:12|3757.86
05:13:14|3758.63
05:13:15|3758.62
05:13:16|3758.62
05:13:16|3758.67
05:13:18|3758.67
05:13:18|3758.67
05:13:20|3758.67
05:13:20|3758.39
05:13:22|3758.39
05:13:23|3758.39
05:13:24|3758.39
05:13:25|3758.39
05:13:25|3758.39
05:13:27|3758.39
05:13:28|3758.39
05:13:29|3758.39
05:13:29|3758.39
05:13:32|3758.39
05:13:33|3758.39
05:13:34|3758.39
05:13:35|3758.39
05:13:36|3758.39
05:13:37|3758.39
05:13:38|3758.39
05:13:39|3758.39
05:13:40|3758.7
05:13:41|3758.7
05:13:42|3758.7
05:13:43|3758.7
05:13:44|3758.7
05:13:46|3758.7
05:13:46|3758.7
05:13:47|3758.21
05:13:48|3757.78
05:13:49|3757.78
05:13:50|3757.78
05:13:52|3757.78
05:13:53|3757.78
05:13:53|3757.78
05:13:54|3757.78
05:13:55|3757.78
05:13:56|3757.78
05:13:57|3757.78
05:13:58|3757.78
05:13:59|3757.78
05:14:00|3758.57
05:14:01|3757.44
05:14:03|3757.44
05:14:03|3757.44
05:14:04|3757.44
05:14:05|3757.44
05:14:06|3757.44
05:14:07|3757.44
05:14:08|3757.44
05:14:09|3757.44
05:14:10|3757.44
05:14:11|3757.44
05:14:12|3757.44
05:14:13|3757.44
05:14:14|3757.44
05:14:15|3757.44
05:14:16|3757.44
05:14:17|3757.44
05:14:18|3757.44
05:14:19|3757.44
05:14:20|3757.44
05:14:21|3757.44
05:14:22|3757.44
05:14:23|3757.44
05:14:24|3757.44
05:14:25|3757.44
05:14:26|3757.44
05:14:27|3757.44
05:14:29|3757.44
05:14:29|3757.44
05:14:30|3757.44
05:14:32|3757.44
05:14:34|3757.44
05:14:35|3757.44
05:14:36|3757.44
05:14:37|3758.13
05:14:38|3758.13
05:14:39|3758.
05:14:40|3758.
05:14:41|3758.
05:14:42|3758.
05:14:43|3758.
05:14:44|3758.
05:14:45|3758.
05:14:46|3758.
05:14:47|3758.
05:14:48|3758.
05:14:49|3758.01
05:14:50|3758.01
05:14:51|3758.01
05:14:52|3758.01
05:14:53|3758.01
05:14:54|3758.01
05:14:55|3758.01
05:14:56|3758.01
05:14:57|3758.01
05:14:58|3758.01
05:14:59|3758.01
05:15:00|3758.01
05:15:01|3758.01
05:15:02|3758.01
05:15:03|3758.01
05:15:04|3758.01
05:15:05|3758.01
05:15:06|3758.01
05:15:08|3758.01
05:15:08|3758.01
05:15:10|3758.01
05:15:11|3758.01
05:15:12|3758.
05:15:13|3758.
05:15:14|3758.
05:15:15|3758.
05:15:16|3758.
05:15:17|3758.
05:15:17|3758.
05:15:18|3758.
05:15:21|3758.
05:15:21|3758.
05:15:22|3758.
05:15:23|3758.
05:15:24|3758.
05:15:25|3758.
05:15:26|3758.
05:15:27|3758.04
05:15:28|3758.03
05:15:29|3758.36
05:15:30|3758.22
05:15:31|3758.22
05:15:33|3758.22
05:15:34|3758.22
05:15:36|3758.22
05:15:37|3758.22
05:15:39|3758.22
05:15:40|3758.22
05:15:40|3758.22
05:15:42|3758.22
05:15:43|3758.22
05:15:43|3758.22
05:15:44|3758.22
05:15:45|3758.22
05:15:46|3758.22
05:15:47|3758.22
05:15:49|3758.22
05:15:50|3758.22
05:15:51|3758.22
05:15:51|3758.22
05:15:52|3758.22
05:15:53|3758.22
05:15:55|3758.22
05:15:56|3758.22
05:15:58|3758.23
05:15:59|3758.22
05:16:00|3758.22
05:16:01|3758.22
05:16:01|3758.22
05:16:03|3758.2
05:16:03|3758.2
05:16:04|3758.2
05:16:05|3757.94
05:16:07|3757.94
05:16:08|3757.94
05:16:09|3757.94
05:16:10|3757.94
05:16:11|3757.94
05:16:12|3758.16
05:16:12|3758.16
05:16:14|3757.44
05:16:15|3757.54
05:16:16|3757.54
05:16:16|3757.54
05:16:18|3757.54
05:16:19|3757.54
05:16:20|3757.54
05:16:21|3757.54
05:16:22|3757.54
05:16:23|3757.54
05:16:24|3757.54
05:16:25|3757.54
05:16:27|3757.54
05:16:27|3757.54
05:16:28|3757.52
05:16:29|3757.52
05:16:30|3757.52
05:16:31|3757.52
05:16:32|3757.52
05:16:34|3757.52
05:16:36|3757.52
05:16:38|3757.78
05:16:38|3757.78
05:16:40|3757.78
05:16:41|3758.2
05:16:42|3758.2
05:16:43|3758.2
05:16:44|3758.2
05:16:45|3758.2
05:16:47|3758.2
05:16:48|3758.2
05:16:48|3758.2
05:16:49|3758.2
05:16:51|3758.2
05:16:52|3758.2
05:16:52|3758.2
05:16:53|3758.2
05:16:55|3758.2
05:16:56|3757.86
05:16:56|3757.86
05:16:58|3757.86
05:16:59|3757.86
05:16:59|3757.86
05:17:00|3758.13
05:17:01|3758.13
05:17:02|3758.13
05:17:03|3758.13
05:17:04|3758.13
05:17:05|3758.13
05:17:07|3758.13
05:17:07|3758.13
05:17:08|3758.13
05:17:10|3757.97
05:17:10|3757.97
05:17:12|3757.97
05:17:13|3757.97
05:17:14|3757.97
05:17:15|3757.97
05:17:16|3757.97
05:17:16|3757.97
05:17:18|3758.22
05:17:19|3758.22
05:17:19|3758.22
05:17:21|3758.22
05:17:22|3758.22
05:17:23|3758.22
05:17:24|3758.22
05:17:25|3758.22
05:17:26|3758.22
05:17:27|3758.45
05:17:28|3758.45
05:17:28|3758.45
05:17:29|3758.96
05:17:31|3758.96
05:17:32|3758.96
05:17:32|3758.96
05:17:34|3758.96
05:17:35|3758.96
05:17:35|3758.96
05:17:37|3758.96
05:17:37|3758.96
05:17:38|3758.96
05:17:40|3758.96
05:17:41|3758.96
05:17:42|3758.96
05:17:43|3758.96
05:17:43|3758.76
05:17:45|3758.76
05:17:46|3758.76
05:17:47|3758.76
05:17:49|3758.76
05:17:49|3758.76
05:17:50|3758.76
05:17:51|3758.69
05:17:52|3758.69
05:17:53|3758.69
05:17:54|3758.69
05:17:56|3758.69
05:17:56|3758.69
05:17:57|3758.69
05:17:58|3758.69
05:17:59|3758.69
05:18:01|3758.69
05:18:01|3758.69
05:18:02|3758.69
05:18:03|3758.69
05:18:04|3758.69
05:18:05|3758.69
05:18:06|3758.69
05:18:07|3758.69
05:18:08|3758.69
05:18:09|3758.69
05:18:10|3758.69
05:18:11|3759.
05:18:12|3759.
05:18:13|3759.
05:18:14|3759.
05:18:15|3759.
05:18:16|3759.
05:18:17|3758.9
05:18:18|3759.27
05:18:19|3759.43
05:18:20|3759.43
05:18:21|3759.43
05:18:22|3759.43
05:18:23|3759.43
05:18:24|3759.43
05:18:25|3759.43
05:18:26|3759.17
05:18:27|3759.17
05:18:28|3759.17
05:18:29|3759.17
05:18:30|3759.17
05:18:31|3759.31
05:18:32|3758.3
05:18:33|3758.3
05:18:34|3759.51
05:18:36|3759.52
05:18:38|3759.52
05:18:39|3759.52
05:18:41|3759.52
05:18:42|3759.52
05:18:43|3759.52
05:18:45|3759.52
05:18:45|3759.52
05:18:46|3759.01
05:18:48|3758.7
05:18:49|3759.43
05:18:50|3759.43
05:18:51|3759.43
05:18:52|3759.43
05:18:53|3759.43
05:18:54|3759.43
05:18:55|3759.43
05:18:56|3759.43
05:18:57|3759.43
05:18:58|3759.43
05:18:59|3759.43
05:19:00|3759.43
05:19:01|3759.43
05:19:02|3759.54
05:19:03|3759.54
05:19:04|3759.52
05:19:05|3759.52
05:19:06|3759.52
05:19:07|3759.52
05:19:08|3758.69
05:19:09|3758.
05:19:10|3758.
05:19:11|3758.
05:19:12|3758.
05:19:13|3758.
05:19:14|3758.
05:19:15|3758.
05:19:16|3758.
05:19:17|3758.
05:19:18|3758.
05:19:20|3758.
05:19:21|3758.
05:19:21|3758.
05:19:23|3758.
05:19:24|3758.
05:19:25|3758.
05:19:26|3758.
05:19:26|3758.
05:19:27|3758.
05:19:28|3758.
05:19:30|3758.
05:19:31|3758.
05:19:31|3758.
05:19:33|3758.
05:19:34|3758.
05:19:35|3758.
05:19:36|3758.
05:19:38|3758.
05:19:38|3758.
05:19:40|3758.
05:19:41|3758.
05:19:42|3757.89
05:19:44|3757.89
05:19:45|3757.89
05:19:46|3757.89
05:19:47|3757.74
05:19:48|3757.74
05:19:49|3758.27
05:19:50|3758.27
05:19:51|3758.27
05:19:52|3758.27
05:19:53|3758.27
05:19:54|3758.15
05:19:55|3758.09
05:19:56|3758.09
05:19:57|3758.09
05:19:58|3758.09
05:19:59|3758.09
05:20:00|3757.99
05:20:01|3757.17
05:20:02|3757.17
05:20:03|3757.17
05:20:04|3757.17
05:20:05|3757.17
05:20:06|3757.34
05:20:07|3757.34
05:20:08|3757.53
05:20:09|3757.74
05:20:10|3757.74
05:20:11|3757.74
05:20:12|3757.74
05:20:13|3757.74
05:20:14|3757.74
05:20:15|3757.74
05:20:16|3757.74
05:20:17|3757.74
05:20:18|3757.74
05:20:19|3757.74
05:20:20|3757.74
05:20:21|3757.74
05:20:22|3757.74
05:20:23|3757.74
05:20:24|3757.74
05:20:25|3757.74
05:20:26|3757.74
05:20:27|3757.74
05:20:28|3757.74
05:20:29|3757.74
05:20:30|3757.74
05:20:31|3757.74
05:20:32|3757.74
05:20:33|3757.74
05:20:34|3757.74
05:20:35|3757.74
05:20:36|3757.74
05:20:37|3757.74
05:20:39|3757.74
05:20:40|3757.74
05:20:42|3757.74
05:20:43|3757.74
05:20:44|3757.74
05:20:46|3757.74
05:20:47|3757.74
05:20:48|3757.74
05:20:49|3757.74
05:20:50|3757.74
05:20:51|3757.74
05:20:52|3757.74
05:20:53|3757.74
05:20:54|3757.74
05:20:55|3757.74
05:20:56|3757.74
05:20:57|3757.74
05:20:58|3757.74
05:20:59|3757.74
05:21:00|3757.74
05:21:01|3757.74
05:21:02|3757.74
05:21:03|3757.74
05:21:04|3757.74
05:21:06|3757.74
05:21:07|3757.74
05:21:08|3757.74
05:21:09|3757.74
05:21:10|3757.74
05:21:12|3757.74
05:21:12|3757.74
05:21:13|3757.74
05:21:14|3757.74
05:21:15|3757.74
05:21:16|3757.74
05:21:17|3757.74
05:21:18|3757.74
05:21:20|3757.74
05:21:21|3757.74
05:21:22|3757.74
05:21:23|3757.74
05:21:24|3757.74
05:21:25|3757.74
05:21:26|3757.74
05:21:28|3757.74
05:21:28|3757.74
05:21:29|3757.74
05:21:30|3757.74
05:21:31|3757.74
05:21:33|3757.74
05:21:33|3757.74
05:21:34|3757.74
05:21:35|3756.89
05:21:36|3756.89
05:21:37|3756.89
05:21:39|3756.89
05:21:40|3756.89
05:21:41|3756.89
05:21:43|3756.98
05:21:44|3756.98
05:21:45|3756.98
05:21:46|3756.98
05:21:46|3756.98
05:21:48|3756.98
05:21:49|3756.98
05:21:50|3757.97
05:21:51|3758.21
05:21:52|3758.13
05:21:53|3758.13
05:21:54|3758.13
05:21:55|3758.13
05:21:56|3757.06
05:21:58|3757.06
05:21:59|3757.06
05:22:00|3757.06
05:22:01|3757.06
05:22:02|3757.06
05:22:03|3757.06
05:22:03|3757.06
05:22:05|3757.06
05:22:06|3757.06
05:22:06|3757.06
05:22:08|3757.06
05:22:09|3757.06
05:22:10|3757.06
05:22:11|3757.06
05:22:12|3757.06
05:22:13|3757.06
05:22:14|3757.06
05:22:15|3757.11
05:22:16|3757.11
05:22:17|3757.11
05:22:18|3757.11
05:22:19|3757.11
05:22:20|3757.11
05:22:21|3757.11
05:22:22|3757.94
05:22:23|3757.94
05:22:24|3757.94
05:22:25|3757.94
05:22:26|3757.94
05:22:27|3757.94
05:22:28|3757.94
05:22:29|3757.94
05:22:30|3757.94
05:22:31|3757.94
05:22:32|3757.94
05:22:33|3757.94
05:22:34|3757.94
05:22:35|3757.94
05:22:36|3757.94
05:22:37|3757.94
05:22:38|3757.94
05:22:40|3757.94
05:22:41|3757.94
05:22:43|3757.39
05:22:43|3757.39
05:22:44|3757.39
05:22:45|3757.39
05:22:46|3758.05
05:22:47|3758.05
05:22:48|3758.05
05:22:49|3758.05
05:22:50|3758.05
05:22:52|3758.05
05:22:53|3758.05
05:22:54|3758.05
05:22:55|3757.42
05:22:56|3757.42
05:22:57|3757.5
05:22:58|3757.58
05:22:59|3757.58
05:23:00|3757.58
05:23:01|3757.58
05:23:02|3757.58
05:23:02|3757.58
05:23:04|3757.2
05:23:04|3757.2
05:23:06|3756.63
05:23:07|3756.63
05:23:08|3756.54
05:23:09|3756.87
05:23:10|3756.87
05:23:11|3757.41
05:23:11|3756.86
05:23:13|3756.86
05:23:14|3756.86
05:23:15|3756.86
05:23:16|3756.86
05:23:16|3756.86
05:23:18|3756.86
05:23:20|3756.86
05:23:20|3756.86
05:23:21|3756.86
05:23:23|3756.86
05:23:25|3756.86
05:23:25|3756.86
05:23:26|3756.86
05:23:27|3756.86
05:23:28|3756.01
05:23:29|3756.01
05:23:30|3756.01
05:23:31|3756.01
05:23:32|3756.01
05:23:33|3756.01
05:23:34|3756.
05:23:35|3756.
05:23:36|3756.
05:23:37|3755.98
05:23:39|3755.98
05:23:40|3755.98
05:23:42|3755.98
05:23:42|3755.98
05:23:44|3755.98
05:23:45|3755.72
05:23:47|3755.72
05:23:48|3755.72
05:23:49|3755.72
05:23:50|3755.72
05:23:51|3755.72
05:23:52|3755.72
05:23:53|3755.72
05:23:54|3755.72
05:23:55|3755.72
05:23:56|3755.72
05:23:57|3755.72
05:23:58|3754.56
05:23:59|3753.99
05:24:00|3753.99
05:24:01|3753.99
05:24:02|3753.99
05:24:03|3753.99
05:24:04|3753.99
05:24:05|3753.99
05:24:06|3753.99
05:24:08|3753.99
05:24:08|3753.99
05:24:10|3753.99
05:24:10|3753.99
05:24:11|3753.99
05:24:12|3753.99
05:24:13|3753.99
05:24:15|3753.99
05:24:16|3753.99
05:24:17|3753.99
05:24:17|3753.86
05:24:19|3753.86
05:24:20|3753.86
05:24:20|3754.31
05:24:21|3754.31
05:24:22|3754.31
05:24:24|3754.31
05:24:24|3754.31
05:24:25|3754.31
05:24:27|3754.31
05:24:27|3754.31
05:24:29|3754.31
05:24:30|3754.31
05:24:31|3754.31
05:24:31|3754.31
05:24:32|3754.31
05:24:33|3754.31
05:24:38|3754.69
05:24:38|3754.69
05:24:39|3754.69
05:24:40|3754.69
05:24:43|3754.69
05:24:44|3754.69
05:24:46|3754.69
05:24:46|3754.69
05:24:47|3754.69
05:24:48|3754.69
05:24:49|3754.69
05:24:50|3754.69
05:24:52|3754.69
05:24:52|3754.69
05:24:54|3754.69
05:24:56|3754.69
05:24:57|3754.69
05:24:58|3754.69
05:24:59|3754.69
05:25:00|3755.45
05:25:01|3755.45
05:25:02|3755.31
05:25:03|3755.31
05:25:04|3755.31
05:25:05|3755.31
05:25:06|3755.31
05:25:07|3755.31
05:25:08|3755.31
05:25:09|3755.31
05:25:10|3755.31
05:25:11|3755.31
05:25:12|3755.31
05:25:13|3755.31
05:25:14|3755.31
05:25:15|3755.31
05:25:16|3755.12
05:25:17|3755.12
05:25:18|3755.12
05:25:19|3755.12
05:25:20|3755.12
05:25:21|3755.12
05:25:22|3755.12
05:25:23|3755.12
05:25:24|3755.12
05:25:25|3755.12
05:25:26|3755.12
05:25:27|3755.12
05:25:28|3755.12
05:25:29|3755.12
05:25:30|3754.36
05:25:31|3754.36
05:25:32|3753.79
05:25:33|3753.79
05:25:34|3753.79
05:25:35|3753.79
05:25:36|3753.79
05:25:37|3753.79
05:25:38|3753.79
05:25:39|3753.79
05:25:40|3753.79
05:25:41|3753.79
05:25:42|3753.79
05:25:44|3753.79
05:25:44|3753.79
05:25:45|3753.79
05:25:47|3753.79
05:25:47|3753.79
05:25:49|3753.79
05:25:50|3753.79
05:25:50|3755.16
05:25:52|3755.16
05:25:53|3755.16
05:25:54|3755.16
05:25:55|3755.16
05:25:56|3755.16
05:25:57|3755.16
05:25:58|3755.16
05:25:59|3755.16
05:26:00|3755.16
05:26:01|3755.16
05:26:02|3754.08
05:26:03|3754.08
05:26:04|3754.42
05:26:09|3754.42
05:26:10|3754.42
05:26:11|3754.42
05:26:12|3754.42
05:26:13|3754.42
05:26:14|3754.42
05:26:15|3754.42
05:26:16|3754.42
05:26:17|3754.42
05:26:18|3754.42
05:26:19|3755.72
05:26:20|3755.82
05:26:21|3755.82
05:26:22|3755.82
05:26:23|3755.82
05:26:24|3755.82
05:26:25|3755.82
05:26:26|3755.82
05:26:27|3755.82
05:26:28|3755.82
05:26:29|3755.82
05:26:30|3755.82
05:26:31|3755.82
05:26:32|3755.82
05:26:33|3755.82
05:26:34|3755.82
05:26:35|3755.82
05:26:36|3755.82
05:26:37|3755.82
05:26:38|3755.82
05:26:39|3755.82
05:26:40|3755.82
05:26:41|3755.82
05:26:42|3755.72
05:26:43|3755.72
05:26:45|3755.72
05:26:46|3755.72
05:26:46|3755.72
05:26:49|3754.63
05:26:50|3754.5
05:26:51|3754.5
05:26:52|3754.5
05:26:53|3754.5
05:26:54|3755.61
05:26:55|3756.
05:26:56|3756.67
05:26:57|3756.67
05:26:58|3756.67
05:26:59|3757.21
05:27:00|3757.21
05:27:01|3757.21
05:27:02|3756.76
05:27:03|3758.57
05:27:04|3759.
05:27:05|3759.
05:27:06|3759.
05:27:07|3759.
05:27:08|3759.
05:27:09|3759.
05:27:10|3759.
05:27:11|3759.
05:27:12|3759.
05:27:13|3759.
05:27:14|3759.
05:27:15|3759.
05:27:16|3759.
05:27:18|3758.99
05:27:19|3758.99
05:27:19|3758.99
05:27:21|3758.99
05:27:22|3758.99
05:27:22|3758.99
05:27:23|3758.99
05:27:24|3758.99
05:27:26|3758.99
05:27:26|3758.99
05:27:27|3758.54
05:27:28|3758.54
05:27:29|3758.18
05:27:30|3758.18
05:27:31|3758.18
05:27:33|3758.
05:27:33|3758.
05:27:34|3758.
05:27:35|3758.
05:27:36|3758.
05:27:37|3758.
05:27:39|3758.
05:27:39|3759.
05:27:40|3759.
05:27:42|3759.
05:27:42|3759.
05:27:43|3759.
05:27:45|3759.
05:27:47|3759.
05:27:48|3759.
05:27:49|3759.18
05:27:50|3759.18
05:27:52|3759.18
05:27:53|3759.18
05:27:54|3759.18
05:27:56|3759.18
05:27:56|3759.35
05:27:57|3759.34
05:27:58|3759.34
05:27:59|3759.34
05:28:00|3759.34
05:28:01|3759.34
05:28:02|3759.34
05:28:03|3759.34
05:28:05|3759.34
05:28:06|3759.35
05:28:07|3759.35
05:28:08|3759.35
05:28:09|3759.35
05:28:10|3759.35
05:28:11|3759.35
05:28:12|3759.35
05:28:13|3759.35
05:28:13|3759.35
05:28:15|3761.59
05:28:16|3762.
05:28:17|3762.
05:28:18|3763.28
05:28:19|3762.44
05:28:20|3762.44
05:28:21|3762.44
05:28:22|3762.44
05:28:23|3762.44
05:28:23|3762.44
05:28:25|3762.44
05:28:26|3762.44
05:28:27|3762.44
05:28:28|3762.44
05:28:29|3762.44
05:28:30|3762.44
05:28:31|3762.44
05:28:32|3762.44
05:28:32|3762.44
05:28:34|3762.44
05:28:34|3762.44
05:28:36|3762.44
05:28:37|3762.44
05:28:38|3762.88
05:28:38|3762.88
05:28:39|3762.88
05:28:40|3763.84
05:28:42|3763.84
05:28:43|3763.84
05:28:44|3762.62
05:28:45|3762.62
05:28:47|3762.62
05:28:48|3762.62
05:28:49|3763.45
05:28:51|3763.45
05:28:52|3763.45
05:28:53|3763.45
05:28:54|3763.45
05:28:55|3763.47
05:28:56|3763.47
05:28:57|3763.47
05:28:58|3763.47
05:28:59|3763.47
05:29:00|3763.47
05:29:01|3762.98
05:29:02|3762.98
05:29:02|3762.7
05:29:04|3762.7
05:29:05|3762.7
05:29:06|3762.3
05:29:07|3762.3
05:29:08|3762.3
05:29:08|3762.3
05:29:10|3762.3
05:29:11|3762.3
05:29:12|3762.3
05:29:13|3762.3
05:29:14|3765.47
05:29:14|3765.7
05:29:16|3765.72
05:29:17|3765.08
05:29:17|3765.08
05:29:18|3765.08
05:29:20|3764.61
05:29:21|3764.61
05:29:22|3764.61
05:29:22|3764.61
05:29:24|3764.61
05:29:24|3764.61
05:29:25|3764.61
05:29:26|3764.61
05:29:28|3764.61
05:29:29|3764.61
05:29:30|3764.61
05:29:31|3764.61
05:29:32|3764.61
05:29:32|3764.61
05:29:33|3764.61
05:29:35|3764.61
05:29:35|3765.
05:29:36|3765.
05:29:38|3765.
05:29:38|3765.94
05:29:39|3765.94
05:29:40|3765.94
05:29:41|3765.94
05:29:43|3765.94
05:29:44|3765.94
05:29:45|3765.94
05:29:46|3765.67
05:29:48|3765.67
05:29:49|3766.2
05:29:50|3766.2
05:29:50|3766.2
05:29:53|3766.2
05:29:53|3766.2
05:29:54|3766.2
05:29:56|3766.2
05:29:57|3765.63
05:29:58|3766.46
05:29:59|3766.46
05:30:00|3766.46
05:30:01|3766.46
05:30:03|3766.46
05:30:04|3764.99
05:30:05|3764.58
05:30:05|3764.58
05:30:07|3765.62
05:30:09|3766.12
05:30:09|3766.12
05:30:10|3766.12
05:30:12|3766.12
05:30:12|3765.58
05:30:13|3765.58
05:30:14|3765.58
05:30:15|3765.58
05:30:16|3765.58
05:30:17|3765.58
05:30:18|3765.22
05:30:19|3765.77
05:30:20|3765.84
05:30:22|3765.8
05:30:22|3765.5
05:30:24|3764.
05:30:24|3764.
05:30:25|3764.
05:30:26|3764.
05:30:27|3764.
05:30:29|3764.
05:30:29|3764.
05:30:30|3764.
05:30:31|3764.
05:30:33|3764.
05:30:33|3764.
05:30:34|3764.
05:30:35|3763.12
05:30:36|3763.12
05:30:37|3763.12
05:30:39|3763.12
05:30:40|3763.66
05:30:40|3763.66
05:30:41|3763.83
05:30:43|3763.88
05:30:43|3763.88
05:30:44|3763.88
05:30:45|3763.88
05:30:46|3763.88
05:30:49|3763.88
05:30:50|3763.88
05:30:51|3763.88
05:30:52|3763.33
05:30:53|3763.33
05:30:53|3763.33
05:30:55|3763.33
05:30:56|3763.33
05:30:57|3763.33
05:30:58|3763.33
05:30:59|3762.76
05:31:00|3762.22
05:31:01|3762.22
05:31:02|3762.22
05:31:03|3762.22
05:31:04|3762.22
05:31:04|3762.22
05:31:07|3762.22
05:31:07|3762.22
05:31:09|3762.22
05:31:09|3762.22
05:31:10|3762.22
05:31:11|3762.22
05:31:12|3762.22
05:31:13|3762.22
05:31:14|3762.22
05:31:15|3762.22
05:31:16|3761.98
05:31:17|3761.98
05:31:18|3761.98
05:31:19|3761.98
05:31:20|3761.92
05:31:21|3761.92
05:31:22|3761.92
05:31:23|3761.92
05:31:24|3761.92
05:31:25|3761.92
05:31:26|3761.92
05:31:27|3761.92
05:31:28|3761.91
05:31:29|3761.91
05:31:30|3761.91
05:31:31|3761.91
05:31:32|3761.91
05:31:33|3761.88
05:31:34|3761.88
05:31:35|3761.88
05:31:36|3761.75
05:31:37|3761.24
05:31:38|3761.24
05:31:39|3761.24
05:31:40|3761.24
05:31:41|3761.24
05:31:42|3761.24
05:31:43|3761.24
05:31:44|3761.24
05:31:46|3761.24
05:31:46|3761.24
05:31:47|3761.24
05:31:49|3762.18
05:31:51|3762.75
05:31:53|3762.75
05:31:54|3762.75
05:31:56|3762.75
05:31:57|3762.75
05:31:58|3762.75
05:31:58|3762.75
05:32:00|3762.75
05:32:00|3762.75
05:32:02|3762.4
05:32:03|3762.4
05:32:03|3761.82
05:32:05|3761.82
05:32:05|3761.82
05:32:06|3761.82
05:32:08|3761.82
05:32:08|3761.82
05:32:10|3762.39
05:32:11|3762.25
05:32:12|3762.25
05:32:13|3762.44
05:32:14|3762.34
05:32:14|3762.34
05:32:16|3762.34
05:32:16|3762.34
05:32:18|3762.34
05:32:19|3762.34
05:32:20|3762.34
05:32:20|3762.34
05:32:22|3762.34
05:32:23|3762.34
05:32:24|3762.34
05:32:25|3762.34
05:32:26|3762.34
05:32:27|3762.34
05:32:28|3762.34
05:32:29|3762.34
05:32:30|3762.34
05:32:31|3762.34
05:32:32|3762.34
05:32:33|3762.34
05:32:34|3762.34
05:32:35|3761.91
05:32:36|3761.91
05:32:37|3761.91
05:32:38|3761.91
05:32:39|3762.
05:32:40|3762.
05:32:41|3762.69
05:32:42|3762.69
05:32:43|3762.69
05:32:44|3762.69
05:32:45|3762.69
05:32:46|3762.69
05:32:47|3762.69
05:32:48|3762.69
05:32:49|3762.69
05:32:51|3761.95
05:32:52|3761.95
05:32:53|3761.95
05:32:55|3761.95
05:32:56|3761.95
05:32:56|3761.95
05:32:58|3761.95
05:32:59|3761.95
05:33:00|3761.95
05:33:01|3761.95
05:33:02|3761.95
05:33:03|3761.95
05:33:04|3761.95
05:33:05|3761.95
05:33:06|3761.95
05:33:07|3761.95
05:33:08|3761.95
05:33:09|3761.95
05:33:10|3761.95
05:33:11|3761.95
05:33:12|3761.95
05:33:13|3761.95
05:33:14|3761.95
05:33:15|3761.95
05:33:16|3761.95
05:33:17|3761.56
05:33:18|3761.56
05:33:19|3761.54
05:33:20|3761.54
05:33:21|3761.54
05:33:22|3761.54
05:33:23|3761.54
05:33:24|3761.54
05:33:25|3761.54
05:33:26|3761.54
05:33:27|3761.54
05:33:28|3761.54
05:33:29|3761.31
05:33:30|3761.84
05:33:32|3761.84
05:33:32|3761.84
05:33:33|3761.84
05:33:34|3761.84
05:33:35|3761.84
05:33:36|3761.84
05:33:37|3761.84
05:33:38|3761.84
05:33:40|3761.84
05:33:40|3761.84
05:33:41|3761.84
05:33:42|3761.84
05:33:43|3761.84
05:33:44|3761.84
05:33:46|3761.16
05:33:46|3761.16
05:33:47|3761.16
05:33:48|3761.16
05:33:49|3761.16
05:33:52|3761.88
05:33:53|3761.88
05:33:55|3761.88
05:33:55|3761.88
05:33:56|3761.88
05:33:57|3761.88
05:33:59|3761.88
05:33:59|3761.88
05:34:01|3761.88
05:34:02|3761.88
05:34:03|3761.88
05:34:03|3762.9
05:34:05|3762.9
05:34:06|3762.9
05:34:07|3762.9
05:34:07|3762.9
05:34:09|3762.9
05:34:10|3762.9
05:34:10|3762.9
05:34:12|3762.9
05:34:12|3762.9
05:34:14|3762.9
05:34:14|3762.9
05:34:15|3762.9
05:34:16|3762.9
05:34:17|3762.9
05:34:19|3762.9
05:34:19|3762.9
05:34:21|3763.08
05:34:22|3763.33
05:34:23|3763.5
05:34:23|3763.5
05:34:25|3763.5
05:34:25|3763.5
05:34:26|3763.31
05:34:27|3763.31
05:34:28|3763.31
05:34:29|3763.31
05:34:30|3763.31
05:34:32|3763.31
05:34:33|3762.94
05:34:33|3762.94
05:34:34|3762.94
05:34:35|3762.94
05:34:37|3762.94
05:34:37|3762.94
05:34:38|3762.94
05:34:40|3762.94
05:34:40|3762.94
05:34:41|3762.94
05:34:42|3762.94
05:34:43|3762.94
05:34:44|3762.94
05:34:46|3762.94
05:34:46|3762.94
05:34:47|3762.94
05:34:49|3762.94
05:34:49|3763.44
05:34:51|3763.44
05:34:52|3763.46
05:34:52|3763.46
05:34:54|3763.46
05:34:55|3763.46
05:34:56|3763.46
05:34:57|3763.46
05:34:58|3763.46
05:34:58|3763.46
05:35:01|3763.46
05:35:02|3763.46
05:35:03|3763.02
05:35:03|3763.02
05:35:05|3762.55
05:35:05|3762.58
05:35:07|3762.58
05:35:08|3762.58
05:35:09|3762.58
05:35:11|3762.58
05:35:11|3762.51
05:35:12|3762.51
05:35:13|3762.51
05:35:14|3762.5
05:35:15|3762.5
05:35:16|3762.47
05:35:17|3762.15
05:35:19|3762.15
05:35:19|3762.15
05:35:20|3762.15
05:35:21|3762.15
05:35:22|3762.15
05:35:23|3762.15
05:35:24|3762.36
05:35:25|3762.36
05:35:26|3762.36
05:35:27|3762.36
05:35:28|3762.36
05:35:29|3762.42
05:35:30|3762.35
05:35:31|3762.35
05:35:32|3762.35
05:35:33|3762.35
05:35:34|3762.35
05:35:35|3762.35
05:35:36|3762.35
05:35:37|3762.35
05:35:38|3762.64
05:35:39|3762.6
05:35:40|3763.28
05:35:41|3763.28
05:35:42|3763.47
05:35:43|3763.47
05:35:44|3763.47
05:35:45|3763.47
05:35:46|3763.47
05:35:47|3763.47
05:35:48|3763.47
05:35:49|3763.74
05:35:50|3763.74
05:35:51|3763.74
05:35:53|3763.74
05:35:55|3763.74
05:35:57|3763.74
05:35:58|3763.88
05:35:59|3763.88
05:36:01|3763.88
05:36:03|3763.88
05:36:03|3763.88
05:36:04|3763.88
05:36:06|3763.88
05:36:06|3763.88
05:36:07|3763.88
05:36:08|3764.43
05:36:09|3765.
05:36:11|3765.
05:36:12|3765.
05:36:13|3765.
05:36:14|3765.
05:36:15|3765.
05:36:16|3765.
05:36:17|3765.7
05:36:18|3765.69
05:36:19|3765.69
05:36:20|3765.69
05:36:21|3765.69
05:36:22|3764.03
05:36:23|3764.03
05:36:24|3764.03
05:36:25|3764.03
05:36:26|3764.03
05:36:27|3764.03
05:36:28|3764.03
05:36:29|3764.03
05:36:30|3764.03
05:36:32|3764.03
05:36:32|3764.
05:36:33|3764.
05:36:35|3764.
05:36:36|3764.
05:36:36|3764.
05:36:37|3764.
05:36:38|3764.
05:36:39|3764.
05:36:41|3764.
05:36:41|3764.
05:36:42|3764.11
05:36:44|3764.11
05:36:44|3764.11
05:36:45|3764.11
05:36:47|3763.88
05:36:47|3763.69
05:36:49|3763.69
05:36:49|3763.69
05:36:50|3763.69
05:36:51|3763.69
05:36:52|3763.69
05:36:54|3763.69
05:36:55|3763.69
05:36:56|3763.69
05:36:57|3763.69
05:36:58|3763.69
05:36:59|3763.69
05:37:00|3764.34
05:37:01|3764.34
05:37:02|3764.34
05:37:04|3764.34
05:37:05|3764.34
05:37:06|3763.97
05:37:07|3763.97
05:37:08|3763.97
05:37:09|3763.97
05:37:10|3764.48
05:37:11|3763.97
05:37:12|3763.97
05:37:13|3763.97
05:37:13|3763.97
05:37:14|3763.97
05:37:16|3763.97
05:37:17|3763.97
05:37:18|3763.97
05:37:19|3763.97
05:37:20|3763.97
05:37:21|3763.97
05:37:21|3763.91
05:37:23|3763.91
05:37:24|3763.91
05:37:25|3763.91
05:37:26|3763.91
05:37:27|3763.91
05:37:27|3763.83
05:37:29|3763.83
05:37:29|3763.83
05:37:30|3763.83
05:37:32|3763.83
05:37:32|3763.83
05:37:34|3763.83
05:37:35|3763.83
05:37:35|3763.83
05:37:37|3763.83
05:37:38|3763.83
05:37:38|3763.83
05:37:40|3763.83
05:37:41|3763.47
05:37:41|3763.47
05:37:43|3763.47
05:37:43|3763.47
05:37:45|3762.5
05:37:46|3762.5
05:37:47|3762.5
05:37:48|3762.5
05:37:48|3762.5
05:37:49|3762.5
05:37:50|3762.5
05:37:52|3762.5
05:37:53|3762.5
05:37:53|3762.5
05:37:56|3762.5
05:37:57|3762.96
05:37:58|3763.38
05:37:59|3763.38
05:38:00|3763.38
05:38:01|3763.03
05:38:03|3763.45
05:38:03|3763.12
05:38:05|3763.03
05:38:06|3763.03
05:38:07|3763.03
05:38:08|3763.03
05:38:10|3762.75
05:38:11|3762.75
05:38:12|3762.75
05:38:13|3762.75
05:38:15|3762.75
05:38:15|3762.56
05:38:16|3762.56
05:38:17|3762.68
05:38:18|3762.68
05:38:19|3762.68
05:38:20|3762.68
05:38:21|3762.68
05:38:22|3762.68
05:38:23|3762.68
05:38:24|3762.68
05:38:25|3762.68
05:38:26|3762.68
05:38:27|3762.68
05:38:28|3762.68
05:38:29|3762.68
05:38:30|3762.68
05:38:31|3761.78
05:38:32|3762.56
05:38:33|3762.56
05:38:34|3762.56
05:38:35|3762.56
05:38:36|3762.56
05:38:37|3762.56
05:38:39|3762.56
05:38:39|3762.56
05:38:40|3762.56
05:38:42|3762.56
05:38:43|3762.56
05:38:43|3762.82
05:38:45|3763.5
05:38:46|3763.5
05:38:47|3763.5
05:38:48|3763.5
05:38:49|3763.5
05:38:49|3763.5
05:38:51|3763.5
05:38:51|3763.5
05:38:52|3763.5
05:38:53|3764.22
05:38:55|3764.22
05:38:57|3764.03
05:38:58|3764.03
05:38:59|3764.03
05:39:00|3764.03
05:39:01|3764.03
05:39:02|3764.03
05:39:02|3764.03
05:39:04|3764.03
05:39:05|3764.18
05:39:06|3764.18
05:39:07|3764.18
05:39:07|3764.18
05:39:09|3764.18
05:39:09|3764.18
05:39:11|3764.32
05:39:11|3764.32
05:39:13|3764.32
05:39:14|3764.32
05:39:15|3764.32
05:39:16|3764.32
05:39:17|3764.32
05:39:18|3764.32
05:39:19|3764.32
05:39:20|3764.32
05:39:21|3764.32
05:39:21|3764.32
05:39:23|3764.32
05:39:23|3764.32
05:39:25|3764.32
05:39:25|3764.32
05:39:27|3764.32
05:39:27|3764.32
05:39:28|3764.32
05:39:29|3764.32
05:39:31|3764.32
05:39:32|3764.32
05:39:33|3764.32
05:39:34|3764.32
05:39:35|3764.32
05:39:36|3764.32
05:39:37|3764.32
05:39:38|3764.32
05:39:39|3764.32
05:39:40|3764.32
05:39:41|3764.32
05:39:41|3764.32
05:39:43|3764.32
05:39:44|3764.32
05:39:45|3764.32
05:39:46|3764.9
05:39:47|3764.9
05:39:48|3764.9
05:39:49|3764.9
05:39:50|3764.9
05:39:51|3764.9
05:39:52|3764.67
05:39:53|3764.67
05:39:54|3764.67
05:39:55|3764.67
05:39:56|3764.39
05:39:58|3764.39
05:39:59|3764.39
05:40:01|3764.39
05:40:01|3764.39
05:40:03|3764.39
05:40:04|3764.39
05:40:04|3764.39
05:40:06|3764.88
05:40:06|3764.88
05:40:08|3764.88
05:40:08|3764.88
05:40:09|3764.88
05:40:11|3764.83
05:40:12|3764.83
05:40:14|3764.83
05:40:15|3764.92
05:40:17|3765.26
05:40:17|3765.26
05:40:18|3765.26
05:40:19|3765.26
05:40:20|3765.79
05:40:21|3765.61
05:40:22|3765.61
05:40:23|3765.68
05:40:24|3765.55
05:40:25|3765.55
05:40:26|3765.59
05:40:27|3765.59
05:40:28|3765.39
05:40:29|3765.48
05:40:30|3765.48
05:40:31|3765.48
05:40:32|3765.81
05:40:33|3765.59
05:40:34|3765.59
05:40:35|3765.59
05:40:36|3765.59
05:40:37|3765.77
05:40:38|3765.77
05:40:39|3765.77
05:40:40|3765.77
05:40:41|3765.77
05:40:42|3765.77
05:40:43|3765.77
05:40:44|3765.77
05:40:45|3765.77
05:40:46|3765.77
05:40:47|3765.77
05:40:48|3765.77
05:40:49|3765.77
05:40:50|3765.77
05:40:51|3765.77
05:40:52|3765.77
05:40:53|3765.77
05:40:54|3765.77
05:40:55|3765.77
05:40:56|3765.77
05:40:58|3765.72
05:41:00|3765.72
05:41:00|3765.72
05:41:02|3766.49
05:41:03|3766.5
05:41:04|3766.49
05:41:05|3766.49
05:41:06|3766.49
05:41:07|3766.5
05:41:08|3766.5
05:41:09|3766.9
05:41:10|3766.9
05:41:11|3766.9
05:41:11|3766.9
05:41:13|3766.9
05:41:14|3766.9
05:41:14|3766.9
05:41:16|3766.9
05:41:16|3766.9
05:41:18|3767.35
05:41:19|3767.35
05:41:20|3767.3
05:41:21|3767.3
05:41:22|3767.3
05:41:23|3767.3
05:41:23|3767.05
05:41:25|3767.05
05:41:26|3767.05
05:41:27|3767.05
05:41:28|3767.05
05:41:29|3767.05
05:41:30|3767.05
05:41:31|3767.05
05:41:31|3767.05
05:41:32|3767.05
05:41:34|3767.05
05:41:35|3767.05
05:41:35|3767.05
05:41:37|3767.05
05:41:38|3767.05
05:41:39|3767.05
05:41:39|3767.05
05:41:40|3767.05
05:41:42|3767.05
05:41:43|3767.05
05:41:43|3767.12
05:41:45|3767.12
05:41:46|3767.12
05:41:47|3767.12
05:41:47|3767.12
05:41:49|3767.12
05:41:50|3767.12
05:41:51|3767.12
05:41:52|3767.12
05:41:53|3767.51
05:41:53|3767.51
05:41:55|3767.51
05:41:56|3767.51
05:41:57|3767.51
05:41:58|3767.71
05:42:00|3767.71
05:42:01|3767.93
05:42:02|3767.93
05:42:03|3767.93
05:42:04|3767.93
05:42:05|3767.93
05:42:06|3768.
05:42:07|3768.43
05:42:08|3768.43
05:42:09|3768.43
05:42:10|3768.43
05:42:11|3768.99
05:42:12|3768.99
05:42:13|3768.99
05:42:14|3768.98
05:42:15|3768.98
05:42:16|3768.98
05:42:17|3768.98
05:42:18|3768.98
05:42:19|3768.83
05:42:20|3768.84
05:42:21|3768.84
05:42:22|3768.84
05:42:23|3768.84
05:42:25|3768.84
05:42:26|3768.84
05:42:27|3768.
05:42:28|3768.
05:42:29|3767.91
05:42:30|3767.38
05:42:31|3767.38
05:42:31|3767.38
05:42:33|3767.38
05:42:34|3767.38
05:42:35|3767.38
05:42:36|3767.38
05:42:37|3767.38
05:42:38|3767.38
05:42:39|3767.38
05:42:40|3767.38
05:42:41|3767.38
05:42:42|3767.38
05:42:42|3767.38
05:42:44|3767.38
05:42:45|3767.2
05:42:46|3767.2
05:42:47|3767.2
05:42:48|3767.2
05:42:49|3767.2
05:42:50|3767.2
05:42:51|3767.2
05:42:52|3767.14
05:42:53|3767.14
05:42:54|3767.14
05:42:55|3767.14
05:42:56|3767.14
05:42:57|3767.14
05:42:58|3767.14
05:43:00|3767.14
05:43:00|3767.14
05:43:03|3767.14
05:43:03|3767.14
05:43:04|3767.12
05:43:05|3767.12
05:43:06|3767.12
05:43:07|3767.12
05:43:08|3767.12
05:43:09|3767.12
05:43:10|3767.12
05:43:11|3767.12
05:43:12|3767.12
05:43:13|3767.12
05:43:14|3767.12
05:43:15|3767.12
05:43:16|3767.09
05:43:17|3767.09
05:43:19|3767.09
05:43:19|3767.09
05:43:20|3767.09
05:43:21|3767.09
05:43:22|3767.09
05:43:23|3767.09
05:43:24|3767.09
05:43:25|3767.09
05:43:26|3767.09
05:43:27|3767.09
05:43:28|3766.59
05:43:30|3766.59
05:43:31|3766.59
05:43:32|3766.59
05:43:33|3766.59
05:43:34|3766.59
05:43:35|3766.59
05:43:36|3766.59
05:43:37|3766.88
05:43:38|3766.88
05:43:39|3766.9
05:43:40|3766.9
05:43:41|3766.9
05:43:42|3768.
05:43:43|3768.
05:43:44|3767.91
05:43:45|3767.45
05:43:46|3768.36
05:43:47|3768.36
05:43:48|3768.36
05:43:48|3768.36
05:43:50|3768.36
05:43:51|3768.36
05:43:51|3768.36
05:43:52|3768.36
05:43:53|3768.36
05:43:54|3768.36
05:43:56|3768.36
05:43:57|3768.36
05:43:58|3768.36
05:43:58|3768.24
05:44:00|3768.24
05:44:00|3768.24
05:44:02|3768.24
05:44:04|3768.24
05:44:05|3768.24
05:44:05|3768.24
05:44:06|3768.24
05:44:07|3768.24
05:44:08|3768.24
05:44:10|3768.24
05:44:10|3768.27
05:44:11|3768.27
05:44:12|3768.27
05:44:13|3768.27
05:44:14|3768.27
05:44:16|3768.27
05:44:17|3768.27
05:44:18|3768.27
05:44:19|3768.27
05:44:20|3768.
05:44:21|3768.
05:44:22|3768.
05:44:23|3768.
05:44:24|3768.
05:44:25|3768.
05:44:26|3768.
05:44:27|3768.
05:44:28|3768.
05:44:29|3768.
05:44:30|3768.
05:44:31|3768.
05:44:32|3768.
05:44:33|3767.48
05:44:34|3767.48
05:44:35|3767.05
05:44:36|3767.05
05:44:37|3767.05
05:44:38|3767.05
05:44:39|3767.05
05:44:40|3767.05
05:44:41|3767.05
05:44:43|3767.05
05:44:43|3767.05
05:44:44|3767.07
05:44:45|3767.07
05:44:46|3767.07
05:44:47|3767.22
05:44:48|3767.22
05:44:49|3767.22
05:44:50|3767.22
05:44:51|3767.22
05:44:52|3767.22
05:44:53|3767.22
05:44:54|3767.22
05:44:55|3768.14
05:44:56|3768.07
05:44:57|3768.07
05:44:58|3768.07
05:44:59|3768.07
05:45:01|3768.07
05:45:02|3768.07
05:45:03|3768.07
05:45:05|3768.07
05:45:06|3766.04
05:45:07|3764.64
05:45:08|3765.24
05:45:08|3765.45
05:45:09|3764.92
05:45:11|3763.84
05:45:12|3763.84
05:45:12|3764.13
05:45:14|3763.92
05:45:14|3763.92
05:45:15|3763.92
05:45:17|3763.92
05:45:17|3763.92
05:45:19|3763.68
05:45:19|3763.68
05:45:22|3763.68
05:45:22|3763.68
05:45:23|3763.68
05:45:24|3763.68
05:45:25|3763.68
05:45:26|3763.68
05:45:27|3763.68
05:45:28|3763.68
05:45:29|3763.68
05:45:30|3763.68
05:45:31|3763.68
05:45:32|3763.68
05:45:33|3763.68
05:45:34|3763.68
05:45:35|3763.68
05:45:36|3763.68
05:45:37|3763.68
05:45:39|3764.15
05:45:39|3764.58
05:45:40|3764.84
05:45:41|3764.84
05:45:42|3764.56
05:45:43|3764.95
05:45:44|3764.95
05:45:45|3764.95
05:45:46|3764.95
05:45:47|3764.95
05:45:48|3765.39
05:45:49|3760.92
05:45:50|3759.5
05:45:51|3760.5
05:45:52|3762.51
05:45:53|3761.9
05:45:54|3761.9
05:45:55|3763.91
05:45:56|3764.7
05:45:57|3766.57
05:45:58|3768.
05:45:59|3768.99
05:46:00|3768.99
05:46:02|3768.25
05:46:02|3769.
05:46:04|3769.
05:46:06|3768.95
05:46:07|3769.26
05:46:08|3769.5
05:46:10|3770.43
05:46:12|3770.38
05:46:12|3770.38
05:46:13|3771.
05:46:14|3770.63
05:46:15|3770.63
05:46:16|3770.59
05:46:17|3770.79
05:46:18|3770.79
05:46:19|3770.79
05:46:21|3770.79
05:46:21|3771.96
05:46:22|3771.96
05:46:23|3770.49
05:46:24|3770.49
05:46:25|3770.44
05:46:26|3770.44
05:46:27|3770.44
05:46:28|3770.38
05:46:29|3770.38
05:46:30|3770.38
05:46:31|3770.38
05:46:32|3770.
05:46:33|3770.
05:46:34|3770.
05:46:35|3770.44
05:46:36|3770.44
05:46:37|3769.21
05:46:38|3769.21
05:46:39|3769.21
05:46:40|3770.69
05:46:41|3770.69
05:46:42|3770.69
05:46:43|3770.69
05:46:44|3770.69
05:46:45|3770.69
05:46:46|3770.69
05:46:47|3770.69
05:46:48|3770.64
05:46:49|3770.64
05:46:50|3770.64
05:46:51|3770.64
05:46:52|3770.64
05:46:53|3770.64
05:46:54|3770.64
05:46:55|3770.64
05:46:56|3770.64
05:46:57|3770.64
05:46:59|3770.64
05:46:59|3770.64
05:47:00|3770.64
05:47:01|3770.64
05:47:02|3769.88
05:47:05|3769.21
05:47:06|3769.21
05:47:07|3769.21
05:47:08|3769.21
05:47:09|3769.21
05:47:11|3769.21
05:47:12|3769.21
05:47:12|3769.21
05:47:14|3769.21
05:47:15|3769.21
05:47:16|3769.21
05:47:17|3769.21
05:47:18|3769.04
05:47:19|3769.04
05:47:20|3769.11
05:47:21|3769.11
05:47:22|3769.11
05:47:23|3768.67
05:47:24|3768.73
05:47:25|3768.73
05:47:25|3768.73
05:47:27|3768.73
05:47:28|3768.73
05:47:28|3768.73
05:47:30|3768.73
05:47:30|3768.73
05:47:32|3768.73
05:47:33|3768.73
05:47:34|3768.73
05:47:35|3768.73
05:47:36|3768.73
05:47:37|3768.73
05:47:38|3768.73
05:47:39|3768.73
05:47:40|3768.73
05:47:41|3768.73
05:47:42|3768.73
05:47:43|3768.55
05:47:44|3768.5
05:47:45|3768.5
05:47:46|3768.5
05:47:47|3768.5
05:47:48|3768.42
05:47:49|3768.42
05:47:49|3768.42
05:47:50|3768.01
05:47:52|3767.54
05:47:53|3767.63
05:47:54|3767.63
05:47:55|3767.63
05:47:56|3767.75
05:47:57|3767.75
05:47:58|3767.75
05:47:59|3767.75
05:48:00|3767.75
05:48:01|3767.32
05:48:02|3767.64
05:48:03|3767.64
05:48:05|3767.64
05:48:07|3767.64
05:48:08|3767.64
05:48:10|3767.64
05:48:10|3767.64
05:48:12|3767.64
05:48:13|3767.64
05:48:14|3767.64
05:48:15|3767.54
05:48:16|3767.54
05:48:18|3767.54
05:48:18|3767.54
05:48:19|3768.15
05:48:20|3768.15
05:48:22|3768.15
05:48:23|3768.15
05:48:24|3769.01
05:48:25|3769.01
05:48:26|3769.01
05:48:27|3769.01
05:48:29|3768.69
05:48:29|3769.47
05:48:30|3768.88
05:48:31|3768.88
05:48:32|3768.88
05:48:33|3768.88
05:48:35|3768.88
05:48:36|3768.88
05:48:36|3768.88
05:48:38|3768.88
05:48:38|3768.4
05:48:40|3768.4
05:48:40|3768.4
05:48:42|3768.4
05:48:42|3768.4
05:48:43|3768.4
05:48:44|3768.4
05:48:45|3768.4
05:48:46|3768.4
05:48:47|3768.4
05:48:48|3768.4
05:48:49|3768.4
05:48:50|3768.4
05:48:52|3768.22
05:48:53|3768.22
05:48:53|3768.11
05:48:54|3768.11
05:48:56|3768.11
05:48:57|3768.11
05:48:58|3768.1
05:48:58|3768.1
05:49:00|3767.69
05:49:00|3767.69
05:49:01|3767.89
05:49:02|3767.8
05:49:03|3767.8
05:49:04|3767.8
05:49:06|3767.8
05:49:08|3767.8
05:49:09|3767.8
05:49:10|3767.8
05:49:12|3767.7
05:49:12|3767.69
05:49:13|3768.44
05:49:14|3768.44
05:49:16|3768.44
05:49:17|3768.19
05:49:18|3768.18
05:49:19|3768.18
05:49:20|3768.18
05:49:21|3767.85
05:49:22|3767.85
05:49:24|3767.85
05:49:24|3767.85
05:49:25|3767.85
05:49:27|3767.85
05:49:28|3767.85
05:49:29|3767.85
05:49:30|3767.85
05:49:31|3767.85
05:49:32|3767.8
05:49:33|3767.8
05:49:34|3767.8
05:49:35|3767.8
05:49:36|3767.8
05:49:37|3767.26
05:49:38|3767.26
05:49:39|3767.43
05:49:40|3767.43
05:49:41|3767.43
05:49:42|3767.43
05:49:43|3767.43
05:49:45|3767.43
05:49:46|3767.43
05:49:46|3767.27
05:49:47|3767.28
05:49:48|3767.32
05:49:49|3767.34
05:49:50|3767.34
05:49:52|3767.34
05:49:52|3767.28
05:49:53|3768.08
05:49:54|3768.08
05:49:55|3768.08
05:49:57|3768.08
05:49:58|3768.08
05:49:59|3768.08
05:50:00|3767.62
05:50:01|3767.62
05:50:02|3767.62
05:50:02|3767.26
05:50:04|3767.26
05:50:05|3767.26
05:50:07|3767.26
05:50:08|3767.39
05:50:08|3767.39
05:50:10|3767.37
05:50:11|3767.86
05:50:12|3767.86
05:50:13|3767.86
05:50:14|3767.86
05:50:14|3767.86
05:50:16|3767.86
05:50:17|3767.86
05:50:18|3767.86
05:50:19|3767.86
05:50:20|3767.86
05:50:21|3767.86
05:50:22|3767.86
05:50:23|3767.86
05:50:23|3767.33
05:50:24|3767.33
05:50:25|3767.33
05:50:27|3766.8
05:50:29|3765.55
05:50:29|3765.55
05:50:30|3765.55
05:50:31|3765.55
05:50:32|3765.55
05:50:33|3765.55
05:50:34|3765.63
05:50:35|3765.63
05:50:36|3765.37
05:50:37|3765.73
05:50:38|3766.26
05:50:39|3766.26
05:50:40|3766.26
05:50:41|3766.33
05:50:43|3766.33
05:50:43|3766.33
05:50:44|3766.33
05:50:45|3766.33
05:50:46|3765.
05:50:47|3765.
05:50:48|3764.39
05:50:50|3764.66
05:50:50|3764.66
05:50:51|3764.66
05:50:52|3764.66
05:50:53|3764.66
05:50:54|3764.66
05:50:55|3764.66
05:50:56|3764.66
05:50:58|3764.66
05:50:59|3764.66
05:51:00|3764.66
05:51:00|3764.87
05:51:01|3764.87
05:51:02|3764.87
05:51:03|3764.87
05:51:04|3764.87
05:51:05|3765.19
05:51:07|3765.19
05:51:09|3765.19
05:51:10|3765.26
05:51:11|3765.26
05:51:12|3765.26
05:51:13|3764.34
05:51:15|3764.34
05:51:15|3764.
05:51:16|3764.
05:51:18|3764.
05:51:18|3764.
05:51:20|3764.
05:51:20|3764.
05:51:22|3764.
05:51:23|3764.
05:51:24|3764.
05:51:25|3764.
05:51:25|3764.
05:51:26|3764.56
05:51:28|3764.56
05:51:29|3764.
05:51:30|3764.54
05:51:31|3764.54
05:51:32|3764.54
05:51:33|3764.24
05:51:34|3764.24
05:51:35|3764.24
05:51:36|3764.01
05:51:37|3764.01
05:51:38|3764.01
05:51:39|3764.01
05:51:40|3764.18
05:51:41|3764.18
05:51:42|3764.18
05:51:43|3764.18
05:51:44|3764.18
05:51:45|3764.18
05:51:46|3764.18
05:51:47|3764.18
05:51:48|3764.18
05:51:49|3763.97
05:51:50|3763.97
05:51:51|3763.97
05:51:52|3763.97
05:51:53|3763.97
05:51:54|3763.29
05:51:55|3763.29
05:51:56|3763.29
05:51:57|3763.15
05:51:58|3763.15
05:51:59|3763.15
05:52:00|3763.15
05:52:01|3763.15
05:52:02|3763.15
05:52:03|3763.15
05:52:04|3763.15
05:52:05|3763.5
05:52:06|3763.5
05:52:07|3763.5
05:52:08|3763.5
05:52:10|3763.5
05:52:11|3763.5
05:52:12|3763.5
05:52:13|3763.5
05:52:14|3763.5
05:52:15|3763.5
05:52:16|3763.5
05:52:16|3763.5
05:52:18|3763.5
05:52:19|3763.5
05:52:20|3763.5
05:52:21|3763.5
05:52:22|3763.03
05:52:22|3763.03
05:52:24|3763.36
05:52:25|3763.36
05:52:26|3763.36
05:52:26|3763.36
05:52:27|3763.36
05:52:29|3763.36
05:52:30|3763.36
05:52:30|3763.36
05:52:31|3763.36
05:52:33|3763.36
05:52:34|3763.36
05:52:34|3763.36
05:52:36|3763.36
05:52:37|3763.36
05:52:37|3763.06
05:52:39|3763.06
05:52:39|3763.06
05:52:40|3763.06
05:52:42|3763.06
05:52:43|3763.06
05:52:44|3763.06
05:52:45|3763.06
05:52:45|3763.06
05:52:47|3763.06
05:52:48|3762.88
05:52:49|3762.88
05:52:50|3762.88
05:52:51|3761.71
05:52:51|3761.71
05:52:53|3761.71
05:52:53|3761.71
05:52:55|3761.71
05:52:55|3761.71
05:52:57|3761.71
05:52:58|3761.71
05:52:59|3761.71
05:53:00|3761.71
05:53:01|3761.71
05:53:02|3761.71
05:53:03|3761.71
05:53:04|3761.71
05:53:05|3761.71
05:53:06|3761.71
05:53:07|3762.02
05:53:08|3762.02
05:53:09|3762.01
05:53:11|3762.
05:53:11|3762.01
05:53:13|3761.72
05:53:14|3761.72
05:53:14|3761.5
05:53:16|3761.59
05:53:16|3761.59
05:53:18|3762.64
05:53:19|3762.64
05:53:20|3762.64
05:53:21|3762.64
05:53:22|3762.76
05:53:23|3762.76
05:53:24|3762.76
05:53:25|3762.76
05:53:26|3762.76
05:53:27|3762.76
05:53:28|3762.76
05:53:29|3762.76
05:53:30|3762.76
05:53:31|3762.76
05:53:32|3762.76
05:53:33|3762.84
05:53:34|3762.84
05:53:35|3762.84
05:53:36|3762.84
05:53:37|3762.84
05:53:38|3762.84
05:53:39|3762.84
05:53:40|3762.84
05:53:41|3762.84
05:53:42|3762.95
05:53:43|3762.95
05:53:44|3762.95
05:53:45|3764.44
05:53:46|3764.44
05:53:47|3764.44
05:53:48|3764.44
05:53:49|3764.44
05:53:50|3764.44
05:53:51|3764.44
05:53:52|3764.12
05:53:53|3763.95
05:53:54|3763.95
05:53:55|3763.95
05:53:56|3763.95
05:53:57|3763.95
05:53:58|3763.95
05:53:59|3763.95
05:54:00|3763.95
05:54:01|3763.95
05:54:02|3763.95
05:54:03|3763.95
05:54:04|3763.95
05:54:05|3764.59
05:54:07|3764.75
05:54:08|3764.75
05:54:09|3764.68
05:54:10|3764.64
05:54:11|3764.64
05:54:12|3764.64
05:54:12|3763.88
05:54:13|3763.88
05:54:14|3763.88
05:54:16|3763.88
05:54:17|3763.88
05:54:18|3763.88
05:54:18|3763.88
05:54:19|3763.88
05:54:20|3763.88
05:54:22|3763.88
05:54:23|3763.88
05:54:23|3763.88
05:54:24|3763.88
05:54:25|3763.88
05:54:27|3763.88
05:54:27|3763.88
05:54:29|3763.88
05:54:29|3763.67
05:54:30|3763.67
05:54:32|3763.67
05:54:32|3763.41
05:54:34|3763.41
05:54:34|3763.41
05:54:36|3763.41
05:54:37|3763.41
05:54:37|3763.41
05:54:38|3763.41
05:54:40|3763.41
05:54:40|3764.16
05:54:42|3764.16
05:54:43|3763.92
05:54:43|3763.91
05:54:44|3763.91
05:54:45|3763.91
05:54:46|3763.88
05:54:47|3763.88
05:54:48|3763.88
05:54:50|3763.88
05:54:50|3763.88
05:54:51|3763.88
05:54:53|3763.88
05:54:53|3763.88
05:54:55|3763.88
05:54:55|3763.88
05:54:56|3763.88
05:54:58|3763.88
05:54:58|3763.88
05:55:00|3763.88
05:55:00|3763.73
05:55:01|3763.73
05:55:03|3763.73
05:55:03|3763.73
05:55:04|3763.73
05:55:05|3763.73
05:55:07|3763.73
05:55:09|3763.73
05:55:09|3763.73
05:55:11|3763.73
05:55:12|3763.73
05:55:13|3763.71
05:55:14|3763.72
05:55:15|3763.72
05:55:16|3763.72
05:55:17|3763.72
05:55:19|3764.64
05:55:20|3765.
05:55:21|3765.18
05:55:21|3766.02
05:55:22|3766.02
05:55:23|3766.34
05:55:24|3766.34
05:55:26|3766.46
05:55:26|3766.46
05:55:28|3766.82
05:55:29|3767.62
05:55:29|3767.62
05:55:30|3767.62
05:55:31|3767.62
05:55:32|3767.62
05:55:33|3767.62
05:55:35|3767.48
05:55:36|3767.48
05:55:36|3767.48
05:55:37|3767.48
05:55:38|3767.64
05:55:39|3767.64
05:55:41|3767.04
05:55:41|3767.04
05:55:42|3767.04
05:55:43|3767.04
05:55:44|3767.04
05:55:45|3767.2
05:55:47|3767.2
05:55:48|3767.2
05:55:49|3767.2
05:55:49|3767.2
05:55:50|3767.2
05:55:51|3767.2
05:55:53|3767.43
05:55:54|3767.43
05:55:55|3767.43
05:55:55|3767.43
05:55:56|3767.43
05:55:57|3767.43
05:55:59|3767.48
05:55:59|3767.48
05:56:01|3767.76
05:56:02|3767.37
05:56:02|3767.37
05:56:04|3767.37
05:56:04|3767.37
05:56:05|3767.37
05:56:06|3767.37
05:56:08|3767.37
05:56:10|3767.37
05:56:11|3767.3
05:56:12|3767.3
05:56:14|3767.3
05:56:15|3767.2
05:56:15|3766.81
05:56:17|3766.81
05:56:18|3766.81
05:56:19|3766.81
05:56:21|3766.81
05:56:21|3766.81
05:56:22|3766.81
05:56:23|3766.81
05:56:24|3766.81
05:56:25|3766.81
05:56:26|3766.81
05:56:27|3766.81
05:56:28|3766.81
05:56:29|3766.81
05:56:30|3766.81
05:56:31|3766.81
05:56:32|3766.81
05:56:33|3766.81
05:56:34|3766.81
05:56:35|3766.81
05:56:36|3767.74
05:56:37|3767.74
05:56:38|3767.74
05:56:39|3767.74
05:56:40|3767.74
05:56:41|3767.74
05:56:42|3767.77
05:56:43|3767.77
05:56:44|3767.77
05:56:45|3767.77
05:56:46|3767.77
05:56:47|3767.77
05:56:48|3767.77
05:56:49|3767.9
05:56:51|3766.59
05:56:52|3766.59
05:56:53|3766.3
05:56:54|3766.3
05:56:55|3765.54
05:56:56|3765.54
05:56:56|3765.54
05:56:58|3765.54
05:56:59|3765.54
05:57:00|3766.18
05:57:01|3766.18
05:57:02|3765.51
05:57:03|3765.5
05:57:05|3765.5
05:57:06|3765.5
05:57:07|3765.5
05:57:08|3765.22
05:57:10|3765.02
05:57:12|3765.02
05:57:12|3765.18
05:57:14|3766.11
05:57:15|3766.11
05:57:17|3766.11
05:57:17|3766.13
05:57:18|3766.13
05:57:19|3766.13
05:57:21|3766.13
05:57:22|3766.13
05:57:22|3765.88
05:57:24|3765.88
05:57:25|3766.5
05:57:26|3766.5
05:57:27|3766.5
05:57:28|3766.5
05:57:29|3766.5
05:57:29|3766.5
05:57:30|3766.5
05:57:32|3766.5
05:57:33|3766.5
05:57:34|3766.5
05:57:35|3766.5
05:57:36|3766.5
05:57:37|3766.5
05:57:38|3766.5
05:57:39|3766.5
05:57:40|3766.5
05:57:41|3766.5
05:57:42|3766.5
05:57:43|3766.5
05:57:44|3767.04
05:57:45|3767.04
05:57:46|3766.29
05:57:47|3766.29
05:57:48|3766.29
05:57:49|3766.29
05:57:50|3766.29
05:57:51|3766.29
05:57:52|3766.29
05:57:53|3766.29
05:57:54|3766.29
05:57:55|3766.29
05:57:56|3766.29
05:57:57|3766.29
05:57:58|3766.29
05:57:59|3766.29
05:58:00|3766.29
05:58:02|3766.29
05:58:02|3766.24
05:58:03|3766.24
05:58:05|3766.24
05:58:07|3766.1
05:58:08|3766.1
05:58:09|3765.74
05:58:10|3765.74
05:58:11|3765.74
05:58:12|3765.74
05:58:13|3765.74
05:58:14|3765.74
05:58:15|3765.5
05:58:16|3765.5
05:58:18|3765.5
05:58:19|3765.5
05:58:21|3765.5
05:58:22|3765.5
05:58:22|3765.5
05:58:24|3765.
05:58:25|3765.37
05:58:26|3765.37
05:58:26|3765.37
05:58:27|3765.37
05:58:28|3765.37
05:58:29|3766.43
05:58:31|3766.43
05:58:32|3766.43
05:58:33|3766.43
05:58:34|3766.43
05:58:34|3766.43
05:58:36|3766.43
05:58:37|3766.49
05:58:37|3766.28
05:58:38|3766.28
05:58:39|3766.28
05:58:40|3766.28
05:58:41|3766.19
05:58:42|3766.19
05:58:44|3766.19
05:58:45|3766.19
05:58:46|3766.19
05:58:47|3766.19
05:58:48|3766.19
05:58:49|3766.19
05:58:50|3766.19
05:58:51|3766.19
05:58:53|3766.19
05:58:53|3766.19
05:58:54|3766.19
05:58:55|3766.19
05:58:56|3766.19
05:58:57|3766.19
05:58:58|3766.19
05:58:59|3766.19
05:59:00|3766.19
05:59:01|3766.19
05:59:02|3766.25
05:59:03|3766.25
05:59:04|3766.25
05:59:06|3766.25
05:59:07|3765.86
05:59:08|3765.86
05:59:09|3765.86
05:59:10|3765.86
05:59:11|3765.8
05:59:12|3765.8
05:59:12|3765.8
05:59:15|3765.8
05:59:15|3765.8
05:59:17|3765.8
05:59:17|3765.8
05:59:18|3766.01
05:59:19|3766.01
05:59:20|3766.01
05:59:21|3766.01
05:59:22|3766.01
05:59:23|3766.01
05:59:25|3766.01
05:59:25|3766.01
05:59:26|3766.01
05:59:27|3766.01
05:59:28|3766.22
05:59:29|3766.22
05:59:30|3766.22
05:59:31|3766.35
05:59:32|3766.35
05:59:33|3766.35
05:59:34|3766.05
05:59:35|3766.05
05:59:36|3766.05
05:59:37|3766.05
05:59:38|3766.05
05:59:39|3766.05
05:59:40|3766.5
05:59:41|3766.5
05:59:42|3766.5
05:59:43|3766.5
05:59:44|3766.5
05:59:45|3766.
05:59:46|3765.76
05:59:47|3765.76
05:59:48|3765.76
05:59:49|3765.76
05:59:50|3765.76
05:59:51|3765.32
05:59:52|3765.32
05:59:53|3765.32
05:59:54|3765.32
05:59:55|3764.63
05:59:56|3764.63
05:59:57|3764.63
05:59:58|3764.62
05:59:59|3764.62
06:00:01|3764.62
06:00:02|3763.91
06:00:03|3763.91
06:00:04|3763.6
06:00:05|3764.58
06:00:06|3764.45
06:00:08|3764.25
06:00:10|3764.25
06:00:11|3764.1
06:00:12|3764.1
06:00:13|3764.1
06:00:14|3764.62
06:00:14|3764.62
06:00:15|3765.
06:00:17|3765.66
06:00:18|3765.66
06:00:19|3765.66
06:00:19|3765.66
06:00:21|3766.24
06:00:22|3766.24
06:00:23|3766.3
06:00:24|3766.37
06:00:24|3766.37
06:00:25|3766.37
06:00:27|3766.24
06:00:28|3766.24
06:00:28|3766.24
06:00:30|3766.24
06:00:30|3766.24
06:00:32|3766.24
06:00:33|3766.24
06:00:34|3765.7
06:00:35|3765.7
06:00:36|3765.7
06:00:37|3765.7
06:00:38|3765.7
06:00:39|3765.7
06:00:40|3765.7
06:00:40|3765.7
06:00:41|3765.7
06:00:43|3765.7
06:00:44|3765.7
06:00:45|3765.7
06:00:46|3765.7
06:00:47|3765.7
06:00:48|3765.7
06:00:49|3765.67
06:00:50|3765.67
06:00:51|3765.67
06:00:52|3765.67
06:00:53|3765.67
06:00:54|3765.67
06:00:55|3765.67
06:00:56|3765.67
06:00:57|3765.67
06:00:57|3765.67
06:00:58|3765.67
06:01:00|3765.17
06:01:00|3765.17
06:01:01|3765.17
06:01:03|3765.17
06:01:04|3765.17
06:01:05|3765.17
06:01:05|3765.17
06:01:07|3765.17
06:01:08|3765.17
06:01:10|3765.17
06:01:11|3765.17
06:01:12|3765.17
06:01:14|3764.75
06:01:14|3764.75
06:01:15|3764.82
06:01:16|3764.82
06:01:17|3764.82
06:01:19|3764.82
06:01:19|3764.82
06:01:20|3764.82
06:01:21|3764.82
06:01:22|3764.79
06:01:23|3764.79
06:01:24|3764.68
06:01:25|3764.37
06:01:26|3764.39
06:01:27|3764.39
06:01:28|3764.39
06:01:29|3764.39
06:01:30|3764.39
06:01:31|3764.39
06:01:32|3764.39
06:01:33|3764.39
06:01:34|3764.39
06:01:35|3764.39
06:01:36|3764.39
06:01:37|3764.39
06:01:39|3764.39
06:01:39|3764.39
06:01:40|3764.39
06:01:41|3764.39
06:01:42|3764.39
06:01:43|3764.
06:01:44|3764.
06:01:45|3764.
06:01:46|3764.
06:01:47|3764.
06:01:48|3764.
06:01:49|3764.
06:01:50|3764.
06:01:51|3764.
06:01:52|3764.13
06:01:53|3764.34
06:01:54|3764.34
06:01:55|3764.35
06:01:56|3764.35
06:01:57|3764.35
06:01:58|3764.42
06:01:59|3764.42
06:02:00|3764.42
06:02:01|3764.42
06:02:02|3764.42
06:02:03|3764.42
06:02:04|3764.42
06:02:05|3764.42
06:02:07|3764.42
06:02:08|3764.42
06:02:09|3764.41
06:02:11|3764.41
06:02:11|3764.41
06:02:12|3764.41
06:02:14|3764.41
06:02:14|3764.41
06:02:15|3764.41
06:02:16|3764.41
06:02:17|3764.41
06:02:18|3764.42
06:02:19|3764.25
06:02:20|3764.25
06:02:22|3764.17
06:02:22|3764.17
06:02:24|3764.17
06:02:24|3764.17
06:02:25|3764.17
06:02:26|3764.17
06:02:27|3764.06
06:02:29|3763.41
06:02:29|3763.61
06:02:30|3762.5
06:02:32|3762.5
06:02:32|3762.5
06:02:34|3761.91
06:02:34|3761.7
06:02:35|3760.67
06:02:36|3760.
06:02:37|3759.99
06:02:38|3760.
06:02:39|3760.
06:02:40|3760.
06:02:41|3760.
06:02:42|3760.
06:02:43|3759.42
06:02:44|3759.42
06:02:45|3759.42
06:02:46|3759.42
06:02:47|3759.42
06:02:48|3759.42
06:02:50|3759.42
06:02:50|3759.42
06:02:51|3759.18
06:02:52|3758.9
06:02:53|3758.9
06:02:54|3758.28
06:02:55|3757.8
06:02:56|3756.06
06:02:57|3756.72
06:02:58|3756.64
06:02:59|3756.64
06:03:00|3756.64
06:03:01|3756.64
06:03:02|3756.64
06:03:03|3756.64
06:03:04|3757.16
06:03:05|3756.89
06:03:06|3756.89
06:03:08|3756.89
06:03:08|3756.35
06:03:10|3756.55
06:03:12|3756.57
06:03:12|3756.5
06:03:15|3756.86
06:03:16|3757.01
06:03:17|3757.01
06:03:18|3757.01
06:03:19|3757.01
06:03:21|3757.39
06:03:21|3757.39
06:03:22|3757.39
06:03:24|3757.39
06:03:25|3756.85
06:03:26|3756.85
06:03:27|3756.85
06:03:28|3756.85
06:03:28|3756.77
06:03:30|3756.61
06:03:31|3757.5
06:03:32|3757.5
06:03:33|3757.46
06:03:34|3757.46
06:03:35|3757.46
06:03:36|3757.46
06:03:37|3757.46
06:03:38|3757.46
06:03:39|3757.46
06:03:40|3757.46
06:03:41|3757.46
06:03:42|3757.46
06:03:43|3757.46
06:03:44|3757.46
06:03:45|3757.46
06:03:46|3757.46
06:03:48|3757.46
06:03:49|3757.46
06:03:50|3757.46
06:03:51|3757.46
06:03:52|3757.46
06:03:53|3757.46
06:03:54|3757.8
06:03:55|3758.03
06:03:56|3757.83
06:03:56|3757.6
06:03:57|3757.6
06:03:59|3757.6
06:04:00|3758.
06:04:00|3758.
06:04:01|3758.
06:04:03|3758.
06:04:04|3758.
06:04:06|3758.
06:04:07|3758.
06:04:09|3758.
06:04:11|3758.
06:04:11|3758.
06:04:12|3758.
06:04:13|3758.
06:04:14|3757.82
06:04:15|3757.98
06:04:16|3757.98
06:04:17|3757.77
06:04:19|3757.77
06:04:20|3757.77
06:04:20|3757.77
06:04:22|3757.77
06:04:22|3757.77
06:04:23|3757.77
06:04:25|3757.77
06:04:26|3757.77
06:04:27|3757.77
06:04:28|3757.77
06:04:29|3757.77
06:04:29|3757.77
06:04:31|3758.03
06:04:32|3758.03
06:04:33|3758.03
06:04:34|3758.03
06:04:35|3758.03
06:04:36|3758.03
06:04:37|3758.03
06:04:38|3759.
06:04:38|3759.52
06:04:40|3759.52
06:04:41|3759.52
06:04:41|3759.6
06:04:43|3759.6
06:04:43|3759.6
06:04:45|3759.97
06:04:46|3759.97
06:04:47|3759.97
06:04:48|3759.99
06:04:48|3760.
06:04:50|3760.5
06:04:50|3760.5
06:04:51|3761.39
06:04:52|3761.99
06:04:54|3762.
06:04:54|3762.
06:04:56|3762.
06:04:57|3762.
06:04:57|3761.97
06:04:59|3762.01
06:04:59|3761.
06:05:00|3761.
06:05:02|3761.
06:05:03|3761.
06:05:04|3761.
06:05:05|3761.
06:05:06|3761.
06:05:07|3761.38
06:05:09|3761.38
06:05:10|3761.38
06:05:10|3761.2
06:05:12|3761.21
06:05:13|3761.21
06:05:14|3761.21
06:05:15|3761.21
06:05:16|3761.21
06:05:17|3761.21
06:05:18|3761.21
06:05:19|3761.21
06:05:20|3761.21
06:05:21|3760.03
06:05:22|3760.03
06:05:23|3760.03
06:05:24|3760.03
06:05:25|3760.03
06:05:26|3759.5
06:05:27|3759.5
06:05:28|3759.5
06:05:29|3759.42
06:05:30|3759.42
06:05:31|3759.05
06:05:32|3759.06
06:05:33|3759.06
06:05:34|3759.06
06:05:35|3759.06
06:05:36|3759.06
06:05:37|3759.06
06:05:38|3759.06
06:05:39|3759.06
06:05:40|3758.96
06:05:41|3758.96
06:05:42|3758.96
06:05:43|3758.96
06:05:44|3758.14
06:05:45|3758.14
06:05:46|3758.12
06:05:47|3758.12
06:05:48|3758.12
06:05:49|3758.12
06:05:50|3758.12
06:05:51|3758.12
06:05:52|3758.12
06:05:53|3758.12
06:05:54|3758.12
06:05:55|3758.12
06:05:56|3758.12
06:05:57|3758.12
06:05:58|3758.12
06:05:59|3758.12
06:06:00|3758.12
06:06:01|3758.19
06:06:02|3758.19
06:06:03|3758.2
06:06:04|3757.56
06:06:05|3757.56
06:06:07|3757.56
06:06:08|3757.03
06:06:10|3757.03
06:06:11|3757.03
06:06:12|3757.03
06:06:13|3757.03
06:06:14|3757.08
06:06:15|3757.08
06:06:16|3757.08
06:06:17|3757.08
06:06:18|3757.08
06:06:19|3757.08
06:06:20|3757.61
06:06:21|3757.61
06:06:22|3757.61
06:06:23|3757.61
06:06:24|3757.61
06:06:25|3757.61
06:06:26|3757.61
06:06:27|3757.61
06:06:28|3757.61
06:06:30|3757.61
06:06:31|3757.61
06:06:32|3757.61
06:06:33|3757.61
06:06:34|3757.61
06:06:34|3757.61
06:06:36|3757.61
06:06:37|3757.61
06:06:38|3757.61
06:06:39|3757.61
06:06:40|3757.61
06:06:41|3757.61
06:06:41|3757.61
06:06:42|3757.61
06:06:43|3758.24
06:06:45|3757.73
06:06:45|3757.73
06:06:47|3757.73
06:06:47|3757.73
06:06:49|3757.73
06:06:50|3757.73
06:06:51|3757.73
06:06:52|3757.73
06:06:53|3757.73
06:06:53|3757.73
06:06:55|3756.36
06:06:56|3755.76
06:06:57|3756.3
06:06:57|3756.3
06:06:59|3756.3
06:07:00|3756.3
06:07:01|3756.3
06:07:01|3756.3
06:07:03|3756.3
06:07:04|3756.3
06:07:05|3756.3
06:07:06|3756.3
06:07:07|3755.78
06:07:08|3755.78
06:07:09|3756.
06:07:11|3756.
06:07:12|3756.
06:07:12|3756.
06:07:14|3756.
06:07:15|3756.
06:07:16|3756.
06:07:17|3756.31
06:07:19|3756.31
06:07:21|3756.31
06:07:21|3756.31
06:07:22|3756.31
06:07:23|3755.35
06:07:24|3755.35
06:07:26|3755.78
06:07:26|3755.78
06:07:27|3755.78
06:07:28|3755.25
06:07:29|3755.25
06:07:30|3755.25
06:07:31|3755.31
06:07:32|3755.31
06:07:33|3755.47
06:07:34|3757.47
06:07:35|3757.42
06:07:36|3757.42
06:07:37|3757.42
06:07:38|3757.42
06:07:39|3757.42
06:07:40|3757.42
06:07:41|3757.42
06:07:42|3757.42
06:07:43|3757.42
06:07:44|3757.42
06:07:45|3757.42
06:07:46|3757.5
06:07:47|3757.5
06:07:48|3757.5
06:07:50|3757.5
06:07:50|3757.5
06:07:51|3757.46
06:07:52|3757.46
06:07:53|3757.46
06:07:54|3757.46
06:07:55|3759.19
06:07:56|3758.36
06:07:57|3758.36
06:07:58|3758.36
06:07:59|3758.36
06:08:00|3758.36
06:08:01|3758.36
06:08:02|3758.36
06:08:03|3758.66
06:08:04|3758.66
06:08:05|3758.66
06:08:06|3758.67
06:08:07|3758.67
06:08:09|3758.67
06:08:10|3759.25
06:08:11|3759.25
06:08:12|3759.21
06:08:13|3759.18
06:08:14|3759.18
06:08:15|3759.18
06:08:16|3759.18
06:08:18|3759.18
06:08:19|3759.18
06:08:20|3759.18
06:08:22|3759.05
06:08:23|3759.05
06:08:24|3759.05
06:08:24|3759.05
06:08:26|3759.05
06:08:27|3759.05
06:08:28|3758.58
06:08:29|3758.58
06:08:30|3758.58
06:08:31|3758.58
06:08:33|3758.58
06:08:33|3758.58
06:08:34|3759.
06:08:35|3759.
06:08:36|3759.75
06:08:37|3759.75
06:08:38|3759.75
06:08:39|3759.75
06:08:40|3759.75
06:08:42|3760.92
06:08:42|3760.92
06:08:43|3760.92
06:08:44|3760.92
06:08:45|3760.92
06:08:46|3761.12
06:08:47|3761.12
06:08:48|3761.12
06:08:50|3761.12
06:08:50|3761.27
06:08:51|3761.27
06:08:52|3761.27
06:08:53|3761.27
06:08:54|3761.37
06:08:55|3761.37
06:08:56|3761.37
06:08:57|3761.37
06:08:58|3761.37
06:08:59|3761.37
06:09:00|3761.37
06:09:01|3761.37
06:09:02|3761.37
06:09:04|3761.37
06:09:05|3761.37
06:09:05|3761.37
06:09:06|3761.37
06:09:07|3761.37
06:09:08|3761.37
06:09:10|3761.75
06:09:11|3761.71
06:09:12|3761.71
06:09:14|3761.71
06:09:14|3761.71
06:09:17|3761.71
06:09:17|3761.71
06:09:18|3761.71
06:09:20|3761.43
06:09:20|3761.12
06:09:21|3761.12
06:09:23|3761.13
06:09:23|3761.13
06:09:24|3761.13
06:09:25|3761.13
06:09:26|3761.13
06:09:27|3761.13
06:09:28|3761.13
06:09:29|3761.13
06:09:30|3761.12
06:09:31|3761.12
06:09:32|3761.14
06:09:33|3761.14
06:09:34|3761.14
06:09:36|3761.14
06:09:36|3761.14
06:09:37|3761.14
06:09:38|3760.82
06:09:39|3760.82
06:09:40|3760.61
06:09:41|3760.61
06:09:42|3760.61
06:09:43|3760.61
06:09:44|3760.61
06:09:46|3760.61
06:09:46|3760.61
06:09:47|3760.61
06:09:48|3760.61
06:09:49|3760.61
06:09:50|3760.61
06:09:51|3760.61
06:09:52|3760.61
06:09:53|3760.61
06:09:54|3760.61
06:09:55|3760.61
06:09:56|3760.6
06:09:57|3760.6
06:09:58|3760.6
06:09:59|3760.6
06:10:00|3760.6
06:10:01|3760.6
06:10:02|3760.6
06:10:03|3760.6
06:10:04|3760.6
06:10:05|3760.6
06:10:06|3760.6
06:10:07|3760.6
06:10:08|3760.6
06:10:09|3759.96
06:10:11|3759.96
06:10:12|3759.96
06:10:14|3759.96
06:10:15|3759.96
06:10:16|3759.96
06:10:17|3759.96
06:10:18|3759.96
06:10:19|3759.96
06:10:20|3759.7
06:10:21|3759.7
06:10:22|3759.7
06:10:24|3759.7
06:10:24|3759.7
06:10:25|3759.7
06:10:26|3759.7
06:10:28|3759.7
06:10:28|3759.7
06:10:29|3759.7
06:10:30|3759.7
06:10:31|3759.7
06:10:33|3759.7
06:10:33|3759.7
06:10:34|3759.7
06:10:35|3759.76
06:10:36|3759.76
06:10:37|3759.76
06:10:38|3759.76
06:10:39|3759.68
06:10:40|3759.68
06:10:41|3759.68
06:10:42|3759.68
06:10:44|3759.68
06:10:44|3759.68
06:10:45|3759.68
06:10:46|3759.67
06:10:47|3760.49
06:10:49|3760.49
06:10:49|3760.49
06:10:50|3760.49
06:10:51|3760.49
06:10:52|3760.49
06:10:53|3760.49
06:10:54|3760.49
06:10:56|3760.49
06:10:56|3760.49
06:10:57|3759.56
06:10:58|3759.56
06:10:59|3759.56
06:11:00|3759.56
06:11:01|3759.55
06:11:02|3759.55
06:11:03|3759.55
06:11:04|3759.5
06:11:05|3758.58
06:11:06|3758.58
06:11:07|3758.26
06:11:08|3758.26
06:11:09|3758.26
06:11:11|3758.26
06:11:12|3758.99
06:11:13|3758.99
06:11:14|3758.99
06:11:16|3758.99
06:11:17|3758.99
06:11:18|3758.99
06:11:19|3758.99
06:11:21|3759.
06:11:22|3759.04
06:11:23|3759.04
06:11:24|3759.04
06:11:24|3759.12
06:11:25|3759.12
06:11:26|3759.12
06:11:27|3758.2
06:11:29|3758.2
06:11:30|3758.2
06:11:31|3758.46
06:11:32|3758.43
06:11:32|3758.43
06:11:34|3758.45
06:11:34|3758.45
06:11:36|3758.54
06:11:37|3758.54
06:11:37|3758.54
06:11:38|3758.92
06:11:40|3758.92
06:11:40|3758.92
06:11:42|3758.8
06:11:42|3759.1
06:11:44|3758.6
06:11:44|3758.6
06:11:45|3758.6
06:11:46|3758.51
06:11:47|3758.51
06:11:48|3758.96
06:11:49|3758.96
06:11:51|3759.12
06:11:51|3759.12
06:11:53|3759.12
06:11:54|3759.12
06:11:54|3759.12
06:11:55|3759.12
06:11:57|3758.79
06:11:57|3758.72
06:11:58|3758.73
06:11:59|3758.73
06:12:01|3758.73
06:12:01|3758.73
06:12:03|3758.73
06:12:03|3758.73
06:12:04|3758.73
06:12:06|3759.19
06:12:07|3759.19
06:12:08|3759.19
06:12:09|3759.19
06:12:10|3759.19
06:12:10|3759.19
06:12:12|3759.19
06:12:13|3759.19
06:12:14|3759.19
06:12:16|3759.19
06:12:17|3759.19
06:12:19|3759.19
06:12:19|3759.19
06:12:20|3759.19
06:12:21|3759.19
06:12:22|3758.8
06:12:23|3758.8
06:12:24|3759.07
06:12:25|3759.07
06:12:26|3759.07
06:12:27|3759.07
06:12:28|3759.19
06:12:29|3759.19
06:12:30|3759.18
06:12:31|3759.18
06:12:32|3759.18
06:12:33|3758.8
06:12:34|3758.8
06:12:35|3758.8
06:12:36|3758.8
06:12:37|3758.6
06:12:38|3758.6
06:12:40|3758.6
06:12:40|3758.6
06:12:43|3758.68
06:12:43|3758.68
06:12:44|3759.76
06:12:45|3759.76
06:12:46|3759.76
06:12:47|3759.76
06:12:48|3759.76
06:12:49|3759.76
06:12:50|3759.76
06:12:51|3759.76
06:12:52|3759.76
06:12:53|3759.71
06:12:54|3759.71
06:12:55|3759.71
06:12:56|3759.71
06:12:57|3759.71
06:12:58|3759.7
06:12:59|3759.7
06:13:00|3759.7
06:13:01|3759.
06:13:02|3758.86
06:13:03|3758.86
06:13:04|3758.86
06:13:05|3758.86
06:13:06|3758.86
06:13:07|3758.86
06:13:08|3758.86
06:13:09|3758.86
06:13:10|3758.86
06:13:11|3758.86
06:13:12|3758.86
06:13:14|3758.86
06:13:16|3758.86
06:13:17|3759.39
06:13:19|3759.74
06:13:19|3759.54
06:13:21|3759.54
06:13:22|3759.7
06:13:23|3759.7
06:13:24|3759.7
06:13:25|3759.7
06:13:26|3759.7
06:13:27|3759.7
06:13:28|3759.47
06:13:29|3759.39
06:13:30|3759.
06:13:31|3759.
06:13:32|3759.
06:13:33|3759.14
06:13:34|3759.14
06:13:35|3759.14
06:13:36|3759.14
06:13:37|3759.51
06:13:38|3759.51
06:13:39|3759.51
06:13:40|3759.51
06:13:41|3759.51
06:13:42|3759.51
06:13:43|3759.51
06:13:44|3759.46
06:13:45|3759.46
06:13:46|3759.46
06:13:47|3759.46
06:13:48|3759.37
06:13:49|3759.37
06:13:51|3759.37
06:13:52|3759.37
06:13:52|3759.77
06:13:53|3759.77
06:13:54|3759.77
06:13:55|3759.77
06:13:56|3759.77
06:13:58|3760.5
06:13:59|3760.5
06:13:59|3760.5
06:14:00|3760.5
06:14:01|3760.5
06:14:02|3760.5
06:14:03|3760.61
06:14:04|3760.61
06:14:05|3760.61
06:14:06|3760.61
06:14:07|3760.61
06:14:09|3760.61
06:14:09|3760.82
06:14:10|3760.82
06:14:11|3760.82
06:14:13|3760.82
06:14:13|3760.94
06:14:15|3760.94
06:14:16|3760.94
06:14:17|3760.94
06:14:18|3760.94
06:14:19|3761.05
06:14:21|3761.05
06:14:22|3761.05
06:14:23|3761.91
06:14:23|3761.91
06:14:25|3761.91
06:14:26|3761.91
06:14:27|3762.
06:14:28|3762.
06:14:29|3762.
06:14:30|3762.
06:14:31|3762.
06:14:32|3761.99
06:14:33|3761.99
06:14:34|3761.99
06:14:35|3762.38
06:14:36|3762.38
06:14:37|3762.38
06:14:38|3762.38
06:14:39|3762.38
06:14:40|3762.38
06:14:42|3762.38
06:14:43|3762.38
06:14:44|3762.38
06:14:45|3762.38
06:14:46|3762.38
06:14:48|3762.59
06:14:48|3762.59
06:14:49|3762.59
06:14:51|3762.59
06:14:51|3762.59
06:14:52|3762.57
06:14:53|3762.57
06:14:54|3762.57
06:14:56|3762.57
06:14:56|3762.57
06:14:57|3762.99
06:14:58|3762.99
06:15:00|3763.24
06:15:00|3763.33
06:15:02|3763.19
06:15:03|3763.19
06:15:04|3763.19
06:15:05|3763.19
06:15:06|3763.19
06:15:08|3763.19
06:15:09|3763.19
06:15:09|3763.19
06:15:11|3763.19
06:15:12|3763.19
06:15:12|3763.19
06:15:13|3763.19
06:15:14|3763.19
06:15:17|3763.35
06:15:18|3763.35
06:15:19|3763.35
06:15:20|3763.35
06:15:22|3763.4
06:15:23|3763.4
06:15:25|3764.19
06:15:26|3764.26
06:15:27|3764.43
06:15:28|3764.43
06:15:29|3764.43
06:15:30|3764.43
06:15:31|3764.43
06:15:32|3764.43
06:15:33|3764.43
06:15:34|3765.
06:15:35|3765.
06:15:36|3765.
06:15:37|3765.28
06:15:38|3765.28
06:15:39|3765.28
06:15:40|3765.28
06:15:41|3765.28
06:15:42|3765.28
06:15:43|3765.28
06:15:44|3765.28
06:15:45|3765.28
06:15:46|3765.28
06:15:47|3766.12
06:15:48|3766.12
06:15:49|3766.12
06:15:50|3766.12
06:15:51|3766.12
06:15:52|3766.12
06:15:53|3766.12
06:15:54|3766.12
06:15:55|3766.12
06:15:56|3766.12
06:15:57|3766.12
06:15:58|3766.12
06:15:59|3765.48
06:16:00|3765.48
06:16:01|3765.48
06:16:02|3765.48
06:16:03|3765.48
06:16:04|3765.28
06:16:05|3765.28
06:16:06|3765.28
06:16:07|3765.28
06:16:08|3765.17
06:16:09|3765.17
06:16:10|3765.17
06:16:11|3765.17
06:16:12|3765.17
06:16:13|3765.17
06:16:14|3765.17
06:16:15|3765.17
06:16:16|3765.17
06:16:18|3765.17
06:16:19|3765.17
06:16:21|3765.17
06:16:22|3765.17
06:16:23|3765.17
06:16:24|3765.17
06:16:26|3765.17
06:16:26|3765.17
06:16:27|3765.17
06:16:28|3765.17
06:16:29|3765.17
06:16:30|3765.17
06:16:31|3765.17
06:16:33|3766.5
06:16:33|3767.1
06:16:34|3767.1
06:16:35|3767.33
06:16:36|3767.33
06:16:37|3767.53
06:16:38|3767.53
06:16:39|3767.53
06:16:40|3767.99
06:16:41|3767.99
06:16:42|3767.99
06:16:43|3767.95
06:16:44|3767.95
06:16:45|3767.95
06:16:46|3767.95
06:16:48|3767.95
06:16:49|3767.95
06:16:50|3767.95
06:16:51|3767.95
06:16:52|3767.99
06:16:53|3767.99
06:16:54|3767.99
06:16:55|3767.99
06:16:56|3768.16
06:16:58|3768.16
06:16:58|3768.16
06:16:59|3768.16
06:17:01|3768.16
06:17:01|3768.16
06:17:02|3768.16
06:17:04|3768.16
06:17:04|3767.35
06:17:05|3767.35
06:17:06|3767.35
06:17:07|3767.35
06:17:08|3767.35
06:17:09|3768.14
06:17:10|3768.14
06:17:11|3768.14
06:17:12|3768.14
06:17:13|3768.14
06:17:14|3768.14
06:17:15|3768.14
06:17:17|3768.14
06:17:18|3768.14
06:17:19|3767.98
06:17:20|3767.98
06:17:21|3767.98
06:17:23|3768.13
06:17:24|3767.9
06:17:26|3768.16
06:17:27|3768.16
06:17:28|3768.16
06:17:29|3768.16
06:17:29|3768.16
06:17:31|3768.16
06:17:32|3767.64
06:17:33|3767.64
06:17:34|3767.71
06:17:35|3767.71
06:17:35|3767.71
06:17:36|3768.1
06:17:38|3768.73
06:17:38|3768.73
06:17:40|3768.73
06:17:41|3768.73
06:17:41|3768.73
06:17:43|3768.73
06:17:43|3768.73
06:17:45|3768.73
06:17:46|3768.73
06:17:47|3768.73
06:17:49|3767.84
06:17:49|3767.84
06:17:51|3767.84
06:17:51|3767.84
06:17:53|3767.84
06:17:54|3767.84
06:17:55|3767.84
06:17:56|3767.84
06:17:57|3768.79
06:17:58|3768.79
06:17:59|3768.76
06:17:59|3768.76
06:18:01|3768.76
06:18:02|3768.76
06:18:03|3768.76
06:18:03|3768.76
06:18:05|3769.1
06:18:06|3769.1
06:18:07|3769.1
06:18:08|3769.13
06:18:09|3769.13
06:18:10|3769.13
06:18:10|3769.13
06:18:12|3769.13
06:18:13|3769.87
06:18:15|3769.87
06:18:15|3769.87
06:18:16|3769.87
06:18:17|3769.87
06:18:20|3769.87
06:18:21|3769.87
06:18:23|3769.87
06:18:24|3769.87
06:18:25|3769.87
06:18:26|3769.87
06:18:27|3769.52
06:18:27|3768.95
06:18:29|3768.95
06:18:30|3768.95
06:18:31|3768.95
06:18:32|3768.95
06:18:33|3768.95
06:18:34|3768.95
06:18:35|3769.1
06:18:36|3769.1
06:18:37|3769.1
06:18:38|3769.1
06:18:39|3769.1
06:18:40|3769.1
06:18:41|3768.82
06:18:42|3768.5
06:18:43|3768.5
06:18:44|3768.5
06:18:45|3768.5
06:18:46|3768.12
06:18:47|3768.08
06:18:48|3768.63
06:18:49|3768.63
06:18:50|3768.63
06:18:51|3768.63
06:18:52|3768.63
06:18:53|3768.63
06:18:54|3768.63
06:18:55|3768.63
06:18:56|3768.63
06:18:57|3768.63
06:18:58|3768.63
06:18:59|3768.71
06:19:00|3769.26
06:19:02|3769.26
06:19:02|3769.26
06:19:03|3769.26
06:19:04|3768.53
06:19:06|3769.29
06:19:07|3768.28
06:19:07|3768.28
06:19:08|3768.28
06:19:09|3768.28
06:19:11|3768.28
06:19:11|3768.28
06:19:12|3768.28
06:19:13|3768.28
06:19:14|3768.28
06:19:15|3768.32
06:19:17|3768.32
06:19:17|3768.32
06:19:19|3768.32
06:19:20|3768.32
06:19:22|3769.48
06:19:22|3769.48
06:19:24|3769.48
06:19:25|3769.48
06:19:27|3769.42
06:19:27|3769.42
06:19:28|3769.44
06:19:29|3769.44
06:19:30|3769.44
06:19:31|3769.44
06:19:33|3769.44
06:19:33|3769.34
06:19:35|3769.32
06:19:36|3768.92
06:19:37|3768.92
06:19:38|3768.92
06:19:39|3768.92
06:19:40|3768.92
06:19:41|3768.92
06:19:43|3768.92
06:19:43|3768.92
06:19:45|3768.92
06:19:45|3768.92
06:19:46|3768.92
06:19:47|3768.92
06:19:48|3768.92
06:19:50|3768.92
06:19:51|3768.92
06:19:51|3768.92
06:19:52|3768.92
06:19:53|3768.92
06:19:55|3768.92
06:19:55|3768.92
06:19:56|3768.92
06:19:58|3769.03
06:19:59|3769.03
06:20:00|3769.03
06:20:00|3769.03
06:20:02|3769.03
06:20:02|3769.03
06:20:03|3769.03
06:20:04|3769.03
06:20:06|3769.03
06:20:06|3769.03
06:20:08|3769.03
06:20:08|3769.03
06:20:10|3769.03
06:20:10|3769.03
06:20:11|3769.29
06:20:13|3769.29
06:20:14|3769.29
06:20:14|3769.29
06:20:15|3769.29
06:20:16|3769.28
06:20:17|3769.28
06:20:18|3769.28
06:20:19|3768.67
06:20:21|3768.21
06:20:23|3768.15
06:20:25|3768.15
06:20:26|3768.15
06:20:27|3768.15
06:20:28|3768.15
06:20:30|3768.15
06:20:31|3768.15
06:20:32|3768.91
06:20:34|3768.91
06:20:34|3768.91
06:20:36|3768.91
06:20:36|3768.91
06:20:37|3768.91
06:20:39|3768.91
06:20:40|3768.91
06:20:40|3768.91
06:20:41|3768.91
06:20:42|3768.91
06:20:43|3768.91
06:20:45|3768.91
06:20:45|3768.91
06:20:47|3768.91
06:20:47|3768.91
06:20:48|3768.87
06:20:49|3768.87
06:20:51|3768.87
06:20:52|3768.87
06:20:53|3768.86
06:20:53|3768.86
06:20:55|3768.86
06:20:55|3768.86
06:20:57|3768.86
06:20:58|3768.86
06:20:59|3768.84
06:21:00|3768.84
06:21:01|3768.84
06:21:02|3768.89
06:21:03|3768.89
06:21:04|3768.89
06:21:06|3768.89
06:21:07|3768.89
06:21:08|3768.89
06:21:09|3768.89
06:21:10|3768.85
06:21:11|3768.85
06:21:12|3768.7
06:21:13|3768.7
06:21:14|3768.7
06:21:15|3768.7
06:21:16|3768.7
06:21:17|3768.7
06:21:18|3768.7
06:21:19|3768.7
06:21:20|3768.9
06:21:22|3768.9
06:21:24|3768.9
06:21:25|3768.9
06:21:25|3768.9
06:21:27|3768.9
06:21:28|3768.9
06:21:29|3768.75
06:21:30|3768.75
06:21:31|3768.75
06:21:33|3768.75
06:21:33|3768.75
06:21:35|3768.75
06:21:35|3768.7
06:21:37|3768.7
06:21:38|3768.7
06:21:39|3768.7
06:21:40|3768.7
06:21:41|3768.19
06:21:41|3768.19
06:21:43|3768.19
06:21:44|3768.19
06:21:45|3768.19
06:21:45|3767.96
06:21:46|3767.97
06:21:47|3767.97
06:21:48|3767.97
06:21:50|3767.97
06:21:51|3767.97
06:21:51|3767.97
06:21:52|3767.97
06:21:54|3767.97
06:21:56|3767.97
06:21:56|3767.97
06:21:57|3767.97
06:21:58|3767.
06:21:59|3767.
06:22:00|3767.
06:22:01|3767.
06:22:02|3767.
06:22:03|3766.78
06:22:05|3766.76
06:22:06|3766.76
06:22:07|3766.76
06:22:08|3766.7
06:22:09|3766.7
06:22:10|3766.7
06:22:11|3766.7
06:22:12|3766.7
06:22:13|3766.7
06:22:14|3766.7
06:22:15|3766.7
06:22:16|3766.7
06:22:17|3766.7
06:22:18|3766.7
06:22:19|3766.7
06:22:20|3766.7
06:22:21|3766.7
06:22:22|3766.52
06:22:24|3766.52
06:22:26|3766.52
06:22:27|3766.85
06:22:28|3766.85
06:22:29|3766.85
06:22:30|3766.85
06:22:32|3766.85
06:22:32|3766.85
06:22:33|3766.85
06:22:34|3766.85
06:22:35|3766.85
06:22:36|3766.85
06:22:37|3767.67
06:22:38|3767.67
06:22:40|3767.67
06:22:41|3767.78
06:22:41|3767.78
06:22:44|3767.78
06:22:45|3767.78
06:22:45|3768.
06:22:46|3768.29
06:22:47|3768.55
06:22:48|3768.56
06:22:49|3768.47
06:22:50|3768.45
06:22:51|3768.45
06:22:52|3768.45
06:22:53|3768.34
06:22:54|3768.34
06:22:56|3768.34
06:22:57|3768.34
06:22:57|3768.34
06:22:59|3768.34
06:23:00|3768.34
06:23:01|3768.34
06:23:01|3768.34
06:23:02|3768.34
06:23:04|3768.34
06:23:04|3768.34
06:23:06|3768.29
06:23:07|3768.29
06:23:08|3768.29
06:23:09|3768.07
06:23:09|3768.07
06:23:12|3768.07
06:23:12|3768.07
06:23:14|3768.07
06:23:15|3768.07
06:23:15|3768.07
06:23:16|3768.07
06:23:17|3768.07
06:23:18|3768.07
06:23:19|3768.07
06:23:20|3768.07
06:23:21|3768.03
06:23:23|3768.02
06:23:25|3768.21
06:23:26|3768.21
06:23:28|3768.21
06:23:29|3768.21
06:23:30|3768.21
06:23:31|3768.21
06:23:32|3768.21
06:23:33|3768.21
06:23:35|3768.21
06:23:36|3768.21
06:23:36|3768.21
06:23:38|3767.45
06:23:39|3767.45
06:23:40|3768.2
06:23:41|3769.
06:23:42|3769.5
06:23:43|3769.5
06:23:45|3769.5
06:23:46|3769.5
06:23:47|3769.98
06:23:48|3769.86
06:23:49|3769.86
06:23:50|3769.86
06:23:51|3769.86
06:23:52|3769.86
06:23:52|3769.92
06:23:54|3769.92
06:23:55|3769.92
06:23:56|3769.92
06:23:57|3769.92
06:23:58|3769.92
06:23:59|3769.92
06:24:00|3769.99
06:24:01|3769.99
06:24:01|3769.99
06:24:03|3769.99
06:24:04|3769.99
06:24:05|3769.99
06:24:06|3770.
06:24:07|3770.
06:24:08|3770.
06:24:08|3770.
06:24:11|3770.
06:24:11|3770.
06:24:13|3770.
06:24:14|3769.99
06:24:15|3769.99
06:24:16|3770.
06:24:17|3769.91
06:24:18|3769.99
06:24:18|3770.
06:24:19|3770.12
06:24:20|3770.12
06:24:22|3770.12
06:24:22|3770.12
06:24:23|3770.12
06:24:24|3770.12
06:24:25|3770.12
06:24:26|3770.12
06:24:27|3770.12
06:24:28|3770.12
06:24:29|3770.12
06:24:31|3770.12
06:24:32|3770.12
06:24:33|3770.12
06:24:35|3770.12
06:24:35|3770.12
06:24:38|3769.95
06:24:38|3769.95
06:24:39|3769.92
06:24:40|3769.92
06:24:42|3769.92
06:24:43|3769.37
06:24:44|3768.86
06:24:45|3768.55
06:24:45|3768.55
06:24:47|3768.55
06:24:49|3768.5
06:24:50|3768.51
06:24:50|3769.54
06:24:51|3769.91
06:24:52|3769.91
06:24:53|3769.85
06:24:55|3769.86
06:24:57|3769.86
06:24:57|3769.86
06:24:58|3769.86
06:25:00|3769.86
06:25:00|3769.86
06:25:01|3769.86
06:25:02|3769.86
06:25:03|3769.86
06:25:04|3769.86
06:25:05|3769.86
06:25:07|3769.86
06:25:07|3769.86
06:25:08|3769.86
06:25:09|3769.86
06:25:10|3769.81
06:25:11|3769.37
06:25:12|3769.37
06:25:13|3769.37
06:25:14|3769.37
06:25:15|3769.37
06:25:16|3769.37
06:25:17|3768.93
06:25:18|3769.42
06:25:19|3769.42
06:25:20|3769.42
06:25:21|3769.42
06:25:22|3769.42
06:25:23|3769.42
06:25:24|3769.42
06:25:26|3769.42
06:25:28|3769.42
06:25:28|3769.42
06:25:29|3769.42
06:25:30|3769.42
06:25:32|3769.42
06:25:33|3769.42
06:25:34|3769.72
06:25:34|3769.72
06:25:36|3769.72
06:25:37|3769.72
06:25:38|3769.72
06:25:39|3769.72
06:25:40|3769.72
06:25:41|3769.46
06:25:42|3769.46
06:25:43|3769.46
06:25:44|3769.46
06:25:45|3769.46
06:25:46|3769.46
06:25:47|3769.46
06:25:48|3769.46
06:25:49|3769.46
06:25:50|3769.46
06:25:51|3769.46
06:25:52|3769.46
06:25:53|3769.46
06:25:54|3769.46
06:25:55|3769.46
06:25:56|3769.46
06:25:57|3769.46
06:25:58|3769.46
06:25:59|3769.46
06:26:00|3769.84
06:26:01|3769.84
06:26:02|3770.
06:26:03|3770.95
06:26:04|3770.78
06:26:05|3770.78
06:26:06|3770.78
06:26:07|3770.78
06:26:08|3770.78
06:26:09|3770.78
06:26:10|3770.78
06:26:11|3770.78
06:26:12|3770.78
06:26:13|3770.78
06:26:14|3770.35
06:26:15|3770.35
06:26:16|3770.29
06:26:18|3770.29
06:26:19|3770.8
06:26:20|3770.8
06:26:20|3770.8
06:26:21|3770.8
06:26:22|3770.8
06:26:23|3770.8
06:26:24|3770.8
06:26:26|3770.8
06:26:27|3770.8
06:26:29|3770.8
06:26:29|3770.88
06:26:31|3770.88
06:26:32|3770.42
06:26:33|3770.42
06:26:33|3770.27
06:26:34|3770.31
06:26:36|3770.31
06:26:37|3770.31
06:26:38|3770.31
06:26:39|3770.31
06:26:40|3770.31
06:26:41|3770.31
06:26:42|3770.31
06:26:43|3770.31
06:26:44|3770.31
06:26:45|3770.31
06:26:46|3770.31
06:26:47|3770.31
06:26:48|3770.31
06:26:49|3770.67
06:26:50|3770.64
06:26:51|3770.64
06:26:52|3770.64
06:26:53|3770.64
06:26:54|3770.64
06:26:55|3770.64
06:26:56|3770.64
06:26:57|3770.64
06:26:58|3770.64
06:26:59|3770.81
06:27:00|3770.81
06:27:01|3770.81
06:27:03|3770.81
06:27:03|3770.81
06:27:05|3770.81
06:27:06|3770.81
06:27:06|3770.81
06:27:07|3770.81
06:27:09|3770.81
06:27:10|3770.81
06:27:10|3770.56
06:27:11|3770.56
06:27:13|3770.56
06:27:13|3770.56
06:27:14|3770.56
06:27:15|3770.56
06:27:16|3770.56
06:27:17|3770.55
06:27:19|3770.55
06:27:20|3770.55
06:27:21|3770.55
06:27:22|3770.55
06:27:22|3769.38
06:27:23|3769.67
06:27:24|3769.67
06:27:25|3769.67
06:27:26|3769.67
06:27:28|3769.67
06:27:29|3769.67
06:27:31|3769.67
06:27:32|3769.67
06:27:33|3769.67
06:27:34|3769.67
06:27:35|3769.67
06:27:36|3769.67
06:27:37|3770.24
06:27:38|3770.24
06:27:39|3770.24
06:27:41|3770.04
06:27:42|3769.64
06:27:43|3769.64
06:27:44|3769.64
06:27:44|3769.9
06:27:45|3769.9
06:27:46|3769.98
06:27:47|3769.87
06:27:49|3769.86
06:27:50|3769.86
06:27:51|3769.7
06:27:52|3769.72
06:27:52|3769.72
06:27:54|3770.36
06:27:55|3770.36
06:27:55|3770.43
06:27:56|3770.43
06:27:58|3770.43
06:27:59|3770.43
06:27:59|3770.43
06:28:01|3770.43
06:28:02|3770.47
06:28:03|3770.47
06:28:04|3770.47
06:28:05|3770.47
06:28:06|3770.47
06:28:07|3770.47
06:28:08|3770.47
06:28:09|3770.47
06:28:10|3770.47
06:28:11|3770.47
06:28:12|3770.47
06:28:14|3770.47
06:28:15|3770.
06:28:15|3770.
06:28:17|3770.
06:28:17|3769.95
06:28:19|3769.95
06:28:19|3769.95
06:28:21|3769.95
06:28:21|3769.95
06:28:22|3769.95
06:28:24|3769.95
06:28:25|3769.86
06:28:25|3769.86
06:28:26|3769.86
06:28:28|3769.86
06:28:29|3769.86
06:28:30|3769.86
06:28:32|3769.8
06:28:32|3769.51
06:28:35|3769.6
06:28:37|3769.6
06:28:37|3769.6
06:28:38|3769.6
06:28:39|3769.6
06:28:40|3769.6
06:28:41|3769.6
06:28:42|3769.6
06:28:43|3769.6
06:28:45|3768.47
06:28:46|3768.44
06:28:47|3768.55
06:28:48|3768.55
06:28:49|3768.55
06:28:50|3768.55
06:28:51|3768.55
06:28:52|3768.55
06:28:53|3768.55
06:28:54|3768.55
06:28:54|3768.55
06:28:56|3768.55
06:28:57|3768.55
06:28:58|3768.55
06:28:58|3769.39
06:29:00|3769.39
06:29:00|3769.39
06:29:02|3769.39
06:29:03|3769.39
06:29:04|3769.39
06:29:05|3769.39
06:29:05|3769.21
06:29:07|3769.21
06:29:07|3769.13
06:29:08|3769.09
06:29:10|3769.09
06:29:11|3769.09
06:29:12|3769.09
06:29:13|3769.09
06:29:13|3769.09
06:29:15|3769.09
06:29:16|3769.09
06:29:17|3769.09
06:29:18|3769.57
06:29:19|3769.57
06:29:19|3769.57
06:29:22|3770.17
06:29:22|3770.17
06:29:23|3770.17
06:29:25|3770.17
06:29:25|3770.17
06:29:26|3770.17
06:29:27|3770.17
06:29:29|3770.17
06:29:30|3770.17
06:29:32|3770.17
06:29:33|3770.16
06:29:35|3770.16
06:29:35|3770.16
06:29:36|3770.16
06:29:38|3770.16
06:29:38|3770.16
06:29:40|3770.16
06:29:41|3770.16
06:29:41|3770.16
06:29:42|3770.16
06:29:44|3770.16
06:29:46|3770.16
06:29:46|3770.16
06:29:47|3770.16
06:29:48|3770.16
06:29:49|3770.16
06:29:50|3770.16
06:29:51|3770.16
06:29:52|3770.08
06:29:54|3770.08
06:29:55|3770.08
06:29:56|3770.08
06:29:57|3770.08
06:29:58|3770.08
06:29:58|3770.08
06:30:00|3770.4
06:30:00|3770.4
06:30:02|3770.4
06:30:03|3770.4
06:30:04|3770.44
06:30:05|3770.2
06:30:06|3769.98
06:30:07|3769.98
06:30:08|3769.98
06:30:08|3769.29
06:30:10|3768.89
06:30:10|3768.89
06:30:12|3768.89
06:30:12|3768.88
06:30:14|3769.39
06:30:14|3769.39
06:30:16|3770.49
06:30:18|3770.49
06:30:18|3770.49
06:30:19|3770.49
06:30:20|3770.49
06:30:21|3770.49
06:30:22|3770.49
06:30:23|3770.49
06:30:24|3770.49
06:30:25|3770.49
06:30:26|3770.49
06:30:27|3770.49
06:30:28|3770.49
06:30:30|3770.49
06:30:32|3770.49
06:30:33|3770.49
06:30:33|3770.49
06:30:34|3770.49
06:30:36|3770.49
06:30:37|3770.41
06:30:38|3769.1
06:30:39|3769.99
06:30:40|3769.99
06:30:40|3769.99
06:30:42|3769.99
06:30:43|3769.99
06:30:43|3769.99
06:30:44|3769.99
06:30:46|3771.38
06:30:46|3771.38
06:30:48|3771.5
06:30:50|3771.5
06:30:50|3771.5
06:30:51|3771.5
06:30:52|3771.5
06:30:53|3771.5
06:30:54|3771.5
06:30:55|3771.5
06:30:56|3771.5
06:30:57|3771.5
06:30:58|3771.5
06:31:00|3771.5
06:31:01|3771.5
06:31:01|3771.5
06:31:02|3771.32
06:31:04|3771.32
06:31:05|3771.32
06:31:06|3771.32
06:31:07|3771.32
06:31:08|3771.32
06:31:09|3771.32
06:31:10|3771.32
06:31:11|3771.32
06:31:12|3771.32
06:31:13|3771.32
06:31:14|3771.32
06:31:15|3771.32
06:31:16|3771.32
06:31:17|3770.62
06:31:18|3770.62
06:31:19|3770.62
06:31:20|3770.62
06:31:21|3770.62
06:31:22|3770.62
06:31:23|3770.62
06:31:24|3770.62
06:31:25|3770.62
06:31:26|3770.62
06:31:27|3771.23
06:31:28|3771.23
06:31:29|3771.23
06:31:30|3770.92
06:31:31|3770.68
06:31:33|3770.68
06:31:34|3770.68
06:31:35|3770.68
06:31:36|3770.68
06:31:38|3771.05
06:31:38|3771.05
06:31:40|3771.05
06:31:41|3771.05
06:31:43|3771.05
06:31:44|3771.05
06:31:45|3770.23
06:31:46|3770.24
06:31:47|3770.35
06:31:48|3770.35
06:31:48|3770.36
06:31:50|3770.36
06:31:51|3770.36
06:31:52|3770.36
06:31:53|3770.36
06:31:54|3770.36
06:31:55|3770.36
06:31:56|3770.36
06:31:57|3770.36
06:31:57|3770.36
06:31:59|3770.8
06:32:00|3770.8
06:32:00|3770.79
06:32:02|3770.79
06:32:03|3770.79
06:32:04|3770.79
06:32:05|3770.91
06:32:06|3770.91
06:32:07|3770.91
06:32:08|3770.91
06:32:09|3770.91
06:32:10|3770.91
06:32:11|3770.91
06:32:12|3770.91
06:32:13|3770.91
06:32:14|3770.91
06:32:15|3770.91
06:32:16|3770.91
06:32:17|3770.91
06:32:18|3770.91
06:32:19|3770.91
06:32:20|3770.91
06:32:21|3770.91
06:32:22|3770.57
06:32:23|3770.57
06:32:24|3770.57
06:32:25|3770.57
06:32:26|3770.57
06:32:27|3770.57
06:32:28|3770.57
06:32:29|3770.57
06:32:30|3770.57
06:32:31|3770.57
06:32:33|3770.57
06:32:34|3770.36
06:32:35|3770.36
06:32:37|3770.36
06:32:37|3770.36
06:32:38|3771.24
06:32:40|3771.24
06:32:41|3771.24
06:32:43|3771.24
06:32:43|3771.24
06:32:45|3772.09
06:32:46|3772.83
06:32:46|3772.83
06:32:47|3772.83
06:32:48|3772.83
06:32:49|3772.83
06:32:50|3772.83
06:32:52|3775.
06:32:53|3775.
06:32:53|3774.55
06:32:55|3774.14
06:32:55|3774.14
06:32:56|3774.14
06:32:57|3774.14
06:32:59|3774.14
06:32:59|3774.14
06:33:01|3774.53
06:33:01|3774.74
06:33:03|3774.74
06:33:04|3774.74
06:33:04|3773.51
06:33:06|3773.51
06:33:08|3773.51
06:33:09|3773.51
06:33:09|3773.51
06:33:11|3773.51
06:33:11|3774.21
06:33:13|3774.22
06:33:13|3774.22
06:33:14|3774.74
06:33:16|3774.79
06:33:17|3774.79
06:33:17|3774.79
06:33:18|3774.79
06:33:19|3774.79
06:33:20|3774.79
06:33:21|3774.79
06:33:23|3774.22
06:33:24|3774.31
06:33:25|3774.31
06:33:26|3774.31
06:33:26|3774.68
06:33:27|3774.68
06:33:29|3774.68
06:33:30|3774.68
06:33:31|3774.68
06:33:32|3774.68
06:33:34|3774.68
06:33:35|3774.68
06:33:36|3775.5
06:33:37|3775.5
06:33:38|3775.51
06:33:40|3775.51
06:33:41|3775.51
06:33:43|3775.62
06:33:43|3775.62
06:33:44|3775.62
06:33:45|3775.53
06:33:46|3775.53
06:33:47|3775.53
06:33:48|3775.53
06:33:49|3775.53
06:33:50|3775.53
06:33:52|3776.11
06:33:52|3776.11
06:33:53|3775.63
06:33:54|3775.67
06:33:55|3776.57
06:33:56|3776.57
06:33:58|3776.57
06:33:59|3776.57
06:33:59|3776.57
06:34:01|3775.68
06:34:02|3775.68
06:34:04|3775.68
06:34:04|3775.68
06:34:05|3775.68
06:34:06|3775.68
06:34:07|3775.12
06:34:08|3775.12
06:34:09|3774.69
06:34:10|3774.69
06:34:11|3774.69
06:34:12|3775.81
06:34:13|3775.81
06:34:14|3775.81
06:34:16|3775.81
06:34:16|3775.73
06:34:18|3775.73
06:34:19|3775.73
06:34:20|3775.73
06:34:21|3775.73
06:34:22|3775.73
06:34:23|3775.73
06:34:23|3775.73
06:34:25|3775.73
06:34:26|3775.73
06:34:26|3776.21
06:34:27|3775.65
06:34:29|3775.65
06:34:30|3775.42
06:34:31|3775.42
06:34:31|3775.42
06:34:33|3775.42
06:34:34|3775.42
06:34:35|3775.42
06:34:37|3775.42
06:34:37|3775.42
06:34:39|3775.42
06:34:40|3776.15
06:34:41|3776.15
06:34:42|3776.15
06:34:44|3776.15
06:34:44|3776.97
06:34:45|3776.97
06:34:46|3776.97
06:34:48|3776.97
06:34:49|3776.97
06:34:49|3776.97
06:34:51|3776.97
06:34:52|3776.97
06:34:53|3776.97
06:34:54|3776.97
06:34:55|3776.87
06:34:56|3776.87
06:34:56|3776.87
06:34:58|3776.66
06:34:59|3776.66
06:35:00|3776.66
06:35:01|3776.66
06:35:02|3776.66
06:35:03|3776.66
06:35:04|3776.66
06:35:05|3776.66
06:35:06|3776.66
06:35:07|3776.66
06:35:08|3776.66
06:35:09|3776.66
06:35:10|3776.66
06:35:11|3776.66
06:35:12|3776.66
06:35:13|3776.66
06:35:14|3777.
06:35:15|3777.
06:35:16|3777.
06:35:17|3777.
06:35:19|3777.
06:35:19|3777.
06:35:20|3777.
06:35:21|3777.
06:35:23|3777.
06:35:23|3777.
06:35:25|3775.59
06:35:26|3775.53
06:35:27|3775.52
06:35:27|3775.52
06:35:29|3775.52
06:35:30|3775.52
06:35:31|3776.02
06:35:32|3776.05
06:35:33|3776.32
06:35:34|3776.32
06:35:35|3776.32
06:35:37|3776.32
06:35:38|3775.47
06:35:40|3775.45
06:35:40|3776.53
06:35:41|3776.53
06:35:43|3776.53
06:35:44|3776.53
06:35:45|3776.53
06:35:46|3776.53
06:35:46|3776.53
06:35:48|3776.53
06:35:48|3776.53
06:35:50|3776.53
06:35:51|3776.53
06:35:51|3776.53
06:35:53|3776.53
06:35:54|3776.53
06:35:54|3776.53
06:35:55|3776.53
06:35:56|3776.53
06:35:57|3776.53
06:35:58|3776.53
06:36:00|3776.53
06:36:01|3776.53
06:36:02|3776.17
06:36:02|3776.17
06:36:04|3776.17
06:36:05|3776.17
06:36:05|3776.17
06:36:07|3776.17
06:36:08|3776.17
06:36:09|3775.8
06:36:10|3775.8
06:36:11|3775.8
06:36:12|3775.8
06:36:12|3775.8
06:36:13|3775.8
06:36:15|3775.8
06:36:16|3775.8
06:36:16|3775.8
06:36:18|3776.53
06:36:19|3776.53
06:36:20|3776.53
06:36:21|3776.53
06:36:22|3776.53
06:36:23|3776.53
06:36:24|3776.53
06:36:25|3776.53
06:36:26|3776.53
06:36:27|3777.
06:36:28|3777.
06:36:28|3777.
06:36:30|3777.
06:36:31|3777.
06:36:32|3777.17
06:36:33|3777.17
06:36:34|3777.17
06:36:35|3777.17
06:36:36|3776.94
06:36:38|3776.94
06:36:39|3777.15
06:36:40|3777.15
06:36:41|3777.15
06:36:43|3777.15
06:36:43|3777.15
06:36:45|3777.15
06:36:46|3777.18
06:36:48|3777.19
06:36:49|3777.19
06:36:50|3777.19
06:36:51|3777.19
06:36:52|3777.19
06:36:53|3777.19
06:36:54|3777.23
06:36:55|3777.23
06:36:56|3777.23
06:36:57|3777.23
06:36:58|3777.23
06:36:59|3776.98
06:37:00|3776.98
06:37:01|3776.98
06:37:02|3776.98
06:37:04|3777.1
06:37:04|3777.1
06:37:06|3777.1
06:37:07|3777.1
06:37:08|3777.1
06:37:09|3777.1
06:37:10|3777.1
06:37:11|3777.1
06:37:12|3777.1
06:37:13|3777.1
06:37:14|3777.1
06:37:15|3777.24
06:37:16|3777.24
06:37:17|3777.24
06:37:18|3776.99
06:37:19|3776.99
06:37:20|3776.99
06:37:21|3776.99
06:37:22|3776.99
06:37:23|3776.99
06:37:24|3776.99
06:37:25|3777.28
06:37:26|3777.28
06:37:27|3777.28
06:37:28|3777.28
06:37:29|3776.95
06:37:30|3776.95
06:37:31|3776.95
06:37:32|3776.95
06:37:33|3776.95
06:37:34|3776.95
06:37:35|3776.95
06:37:36|3776.95
06:37:37|3776.95
06:37:39|3777.14
06:37:40|3777.72
06:37:42|3777.72
06:37:43|3777.72
06:37:44|3777.72
06:37:46|3777.72
06:37:47|3777.72
06:37:48|3778.58
06:37:49|3779.08
06:37:50|3779.08
06:37:51|3779.21
06:37:52|3779.21
06:37:53|3779.21
06:37:54|3779.11
06:37:55|3779.11
06:37:56|3779.11
06:37:57|3779.11
06:37:58|3779.56
06:37:59|3779.56
06:38:00|3779.56
06:38:01|3780.
06:38:02|3780.
06:38:03|3780.
06:38:04|3780.
06:38:05|3780.
06:38:06|3780.
06:38:07|3780.
06:38:08|3780.
06:38:09|3780.
06:38:10|3780.
06:38:11|3780.
06:38:13|3780.
06:38:14|3780.
06:38:14|3780.
06:38:15|3780.
06:38:17|3779.99
06:38:17|3779.99
06:38:19|3780.
06:38:20|3781.03
06:38:20|3780.94
06:38:21|3780.94
06:38:22|3781.35
06:38:24|3781.35
06:38:24|3781.35
06:38:26|3781.35
06:38:27|3781.35
06:38:27|3781.35
06:38:28|3781.35
06:38:29|3781.2
06:38:31|3781.03
06:38:31|3781.03
06:38:32|3781.03
06:38:33|3781.03
06:38:34|3780.15
06:38:35|3780.15
06:38:37|3780.53
06:38:37|3780.51
06:38:39|3781.42
06:38:41|3781.42
06:38:43|3780.72
06:38:44|3780.21
06:38:45|3780.24
06:38:46|3781.01
06:38:47|3781.01
06:38:49|3780.91
06:38:50|3780.97
06:38:50|3782.71
06:38:52|3782.71
06:38:52|3782.71
06:38:54|3782.71
06:38:55|3781.42
06:38:56|3781.42
06:38:57|3781.42
06:38:58|3781.42
06:38:59|3781.38
06:39:00|3781.38
06:39:01|3781.38
06:39:02|3781.38
06:39:03|3781.38
06:39:04|3781.38
06:39:05|3781.38
06:39:06|3781.38
06:39:08|3781.38
06:39:09|3782.5
06:39:09|3782.85
06:39:11|3782.85
06:39:12|3782.85
06:39:12|3782.85
06:39:14|3782.85
06:39:14|3782.85
06:39:16|3782.02
06:39:16|3782.02
06:39:18|3783.76
06:39:18|3783.76
06:39:19|3783.76
06:39:21|3784.02
06:39:21|3784.38
06:39:23|3784.38
06:39:24|3784.37
06:39:24|3784.37
06:39:25|3784.14
06:39:26|3784.14
06:39:27|3783.63
06:39:28|3783.63
06:39:29|3783.63
06:39:30|3783.63
06:39:31|3783.63
06:39:33|3783.63
06:39:34|3783.63
06:39:34|3783.63
06:39:35|3784.02
06:39:36|3784.44
06:39:38|3784.44
06:39:38|3784.5
06:39:40|3784.5
06:39:41|3784.5
06:39:42|3784.61
06:39:44|3784.62
06:39:45|3784.62
06:39:46|3785.38
06:39:46|3785.38
06:39:49|3785.28
06:39:49|3785.28
06:39:50|3785.28
06:39:52|3785.26
06:39:52|3785.26
06:39:53|3784.48
06:39:55|3784.
06:39:57|3783.6
06:39:58|3783.62
06:39:59|3783.5
06:40:00|3783.5
06:40:01|3783.5
06:40:02|3782.01
06:40:03|3782.01
06:40:04|3783.44
06:40:06|3783.44
06:40:06|3783.44
06:40:08|3783.44
06:40:09|3783.44
06:40:11|3783.44
06:40:12|3783.44
06:40:13|3783.44
06:40:14|3783.36
06:40:15|3783.36
06:40:16|3783.36
06:40:16|3783.43
06:40:18|3781.71
06:40:19|3781.71
06:40:19|3781.71
06:40:20|3781.36
06:40:21|3781.36
06:40:23|3781.36
06:40:24|3781.36
06:40:25|3781.48
06:40:26|3781.28
06:40:26|3781.08
06:40:27|3781.03
06:40:28|3780.47
06:40:29|3780.19
06:40:31|3780.19
06:40:32|3780.1
06:40:32|3780.1
06:40:33|3779.8
06:40:34|3779.8
06:40:35|3779.06
06:40:36|3779.06
06:40:37|3779.08
06:40:38|3779.08
06:40:39|3779.08
06:40:41|3779.61
06:40:43|3780.42
06:40:44|3780.42
06:40:46|3779.06
06:40:47|3779.06
06:40:48|3779.38
06:40:49|3779.17
06:40:50|3779.17
06:40:50|3779.01
06:40:53|3779.01
06:40:53|3779.01
06:40:55|3779.01
06:40:56|3779.01
06:40:56|3779.01
06:40:57|3779.01
06:40:58|3779.01
06:41:00|3779.01
06:41:00|3779.01
06:41:02|3779.01
06:41:02|3778.67
06:41:04|3778.67
06:41:04|3778.49
06:41:06|3778.49
06:41:06|3778.49
06:41:08|3778.49
06:41:09|3778.49
06:41:09|3778.49
06:41:10|3778.49
06:41:11|3778.49
06:41:13|3778.42
06:41:14|3778.42
06:41:15|3778.42
06:41:16|3778.42
06:41:17|3778.49
06:41:18|3778.5
06:41:19|3778.5
06:41:20|3778.49
06:41:21|3778.5
06:41:22|3778.5
06:41:23|3778.5
06:41:24|3778.5
06:41:25|3778.63
06:41:26|3778.63
06:41:27|3778.63
06:41:28|3778.63
06:41:29|3778.63
06:41:30|3778.63
06:41:31|3778.63
06:41:32|3778.63
06:41:33|3778.65
06:41:34|3778.65
06:41:35|3778.65
06:41:36|3778.65
06:41:37|3778.65
06:41:38|3778.65
06:41:39|3778.65
06:41:40|3778.65
06:41:41|3778.65
06:41:42|3778.65
06:41:44|3778.65
06:41:45|3778.65
06:41:46|3778.65
06:41:47|3778.65
06:41:48|3778.65
06:41:49|3778.65
06:41:51|3778.65
06:41:52|3778.65
06:41:53|3778.65
06:41:54|3778.65
06:41:56|3778.76
06:41:56|3778.76
06:41:58|3778.76
06:41:58|3778.76
06:41:59|3778.76
06:42:00|3778.76
06:42:01|3778.76
06:42:03|3779.82
06:42:03|3779.79
06:42:05|3779.79
06:42:05|3779.79
06:42:06|3779.79
06:42:08|3779.79
06:42:08|3778.97
06:42:09|3778.97
06:42:10|3778.97
06:42:12|3778.97
06:42:12|3779.02
06:42:13|3779.02
06:42:14|3779.02
06:42:15|3779.02
06:42:17|3779.02
06:42:17|3778.86
06:42:19|3779.1
06:42:19|3779.1
06:42:20|3779.1
06:42:21|3779.1
06:42:22|3779.29
06:42:24|3779.29
06:42:24|3779.28
06:42:25|3779.28
06:42:26|3779.28
06:42:27|3779.28
06:42:28|3779.28
06:42:29|3779.28
06:42:30|3779.28
06:42:32|3779.28
06:42:32|3779.28
06:42:34|3779.28
06:42:34|3779.28
06:42:35|3779.28
06:42:36|3779.28
06:42:38|3778.85
06:42:38|3778.85
06:42:39|3778.85
06:42:40|3778.85
06:42:42|3778.85
06:42:43|3778.85
06:42:45|3778.85
06:42:46|3778.85
06:42:47|3778.85
06:42:48|3778.85
06:42:49|3778.85
06:42:50|3778.85
06:42:51|3778.85
06:42:52|3778.85
06:42:54|3778.85
06:42:54|3778.73
06:42:55|3778.73
06:42:57|3778.73
06:42:57|3778.73
06:42:58|3778.73
06:43:00|3778.73
06:43:01|3778.73
06:43:02|3778.73
06:43:03|3778.73
06:43:04|3778.73
06:43:05|3778.73
06:43:06|3778.73
06:43:07|3778.73
06:43:08|3778.73
06:43:09|3778.73
06:43:10|3778.73
06:43:11|3778.73
06:43:12|3778.73
06:43:13|3778.73
06:43:14|3778.73
06:43:15|3778.73
06:43:16|3778.7
06:43:17|3778.35
06:43:18|3778.35
06:43:19|3778.32
06:43:20|3778.32
06:43:21|3778.32
06:43:22|3777.88
06:43:23|3777.83
06:43:24|3777.83
06:43:25|3777.83
06:43:26|3777.83
06:43:27|3777.83
06:43:28|3777.83
06:43:29|3777.83
06:43:30|3777.83
06:43:31|3777.83
06:43:32|3777.83
06:43:33|3777.83
06:43:34|3777.83
06:43:35|3777.83
06:43:36|3777.98
06:43:37|3777.98
06:43:38|3777.98
06:43:39|3777.28
06:43:40|3777.28
06:43:41|3777.52
06:43:42|3777.52
06:43:43|3777.52
06:43:45|3777.52
06:43:45|3778.49
06:43:47|3778.49
06:43:48|3778.49
06:43:49|3778.49
06:43:50|3778.49
06:43:51|3778.16
06:43:52|3778.16
06:43:53|3778.16
06:43:54|3778.16
06:43:56|3778.16
06:43:57|3778.16
06:43:58|3778.16
06:43:59|3778.16
06:44:00|3778.16
06:44:01|3778.16
06:44:02|3778.16
06:44:03|3778.16
06:44:04|3778.16
06:44:05|3778.16
06:44:06|3778.16
06:44:07|3778.16
06:44:08|3778.16
06:44:09|3778.17
06:44:10|3778.17
06:44:11|3778.17
06:44:12|3778.17
06:44:13|3778.17
06:44:14|3778.17
06:44:15|3778.17
06:44:16|3778.17
06:44:17|3778.17
06:44:18|3778.17
06:44:19|3778.17
06:44:20|3778.17
06:44:21|3778.17
06:44:22|3777.92
06:44:23|3777.92
06:44:24|3777.92
06:44:25|3777.82
06:44:26|3777.82
06:44:27|3777.82
06:44:28|3777.82
06:44:29|3777.82
06:44:30|3777.82
06:44:31|3777.82
06:44:32|3777.82
06:44:33|3777.82
06:44:34|3778.18
06:44:35|3778.18
06:44:36|3778.18
06:44:37|3778.18
06:44:38|3778.18
06:44:39|3778.18
06:44:40|3778.18
06:44:41|3778.18
06:44:42|3778.18
06:44:43|3777.9
06:44:44|3777.9
06:44:46|3777.9
06:44:48|3777.9
06:44:48|3777.9
06:44:50|3777.9
06:44:51|3777.9
06:44:53|3778.12
06:44:54|3778.12
06:44:55|3778.12
06:44:55|3778.12
06:44:57|3778.12
06:44:58|3778.12
06:45:00|3778.32
06:45:01|3778.32
06:45:02|3778.32
06:45:02|3778.32
06:45:04|3778.32
06:45:05|3778.18
06:45:06|3778.18
06:45:07|3778.18
06:45:09|3778.17
06:45:09|3777.82
06:45:10|3777.55
06:45:12|3777.55
06:45:12|3777.55
06:45:14|3777.55
06:45:15|3777.52
06:45:16|3777.49
06:45:17|3777.49
06:45:18|3776.81
06:45:19|3777.51
06:45:20|3777.51
06:45:21|3777.51
06:45:22|3777.51
06:45:23|3777.51
06:45:24|3777.51
06:45:25|3777.51
06:45:26|3777.51
06:45:27|3776.6
06:45:28|3776.59
06:45:29|3776.6
06:45:30|3776.6
06:45:30|3776.6
06:45:31|3776.61
06:45:32|3776.61
06:45:35|3776.4
06:45:35|3776.4
06:45:36|3776.02
06:45:37|3776.02
06:45:38|3776.02
06:45:39|3776.02
06:45:40|3776.02
06:45:41|3776.02
06:45:42|3776.02
06:45:43|3776.11
06:45:44|3776.11
06:45:46|3776.11
06:45:48|3776.11
06:45:49|3776.11
06:45:50|3776.11
06:45:51|3776.1
06:45:53|3776.01
06:45:53|3776.01
06:45:55|3776.01
06:45:56|3776.01
06:45:57|3776.01
06:45:58|3776.01
06:45:59|3776.01
06:46:00|3776.01
06:46:01|3776.
06:46:02|3776.01
06:46:03|3776.
06:46:04|3776.
06:46:04|3776.01
06:46:05|3776.01
06:46:07|3776.01
06:46:08|3776.01
06:46:09|3775.98
06:46:10|3775.14
06:46:11|3775.14
06:46:12|3775.14
06:46:13|3775.13
06:46:14|3775.13
06:46:15|3775.13
06:46:16|3775.01
06:46:17|3775.01
06:46:17|3775.01
06:46:18|3775.01
06:46:20|3775.01
06:46:21|3775.01
06:46:22|3775.01
06:46:23|3775.01
06:46:24|3775.05
06:46:25|3775.05
06:46:26|3775.05
06:46:27|3775.05
06:46:28|3774.33
06:46:29|3774.33
06:46:30|3774.33
06:46:31|3774.33
06:46:31|3774.01
06:46:33|3774.05
06:46:34|3774.05
06:46:35|3774.
06:46:35|3774.
06:46:37|3774.
06:46:38|3774.
06:46:39|3774.18
06:46:39|3774.18
06:46:41|3774.18
06:46:42|3774.18
06:46:43|3774.18
06:46:44|3774.12
06:46:45|3775.5
06:46:46|3775.79
06:46:48|3774.56
06:46:49|3774.29
06:46:50|3774.64
06:46:51|3774.64
06:46:52|3774.57
06:46:54|3774.5
06:46:55|3774.5
06:46:56|3774.5
06:46:58|3773.73
06:46:58|3773.73
06:46:59|3773.73
06:47:00|3773.73
06:47:01|3773.73
06:47:03|3773.73
06:47:05|3773.76
06:47:05|3774.
06:47:06|3774.
06:47:07|3774.
06:47:08|3774.
06:47:09|3774.
06:47:11|3774.
06:47:12|3774.
06:47:12|3774.59
06:47:13|3774.59
06:47:14|3774.2
06:47:15|3774.2
06:47:17|3774.2
06:47:17|3774.2
06:47:19|3774.2
06:47:19|3774.2
06:47:21|3774.2
06:47:21|3774.16
06:47:22|3774.16
06:47:23|3774.22
06:47:24|3774.2
06:47:25|3774.
06:47:26|3774.
06:47:27|3774.
06:47:28|3774.
06:47:29|3774.03
06:47:30|3774.03
06:47:31|3774.22
06:47:32|3774.22
06:47:33|3774.22
06:47:35|3774.39
06:47:35|3774.39
06:47:36|3774.39
06:47:38|3774.39
06:47:38|3774.39
06:47:40|3774.39
06:47:40|3773.
06:47:41|3773.
06:47:42|3773.
06:47:43|3773.11
06:47:45|3773.84
06:47:46|3773.84
06:47:47|3773.84
06:47:49|3773.84
06:47:50|3773.84
06:47:51|3773.84
06:47:52|3773.84
06:47:54|3775.12
06:47:54|3775.12
06:47:56|3775.12
06:47:56|3774.91
06:47:58|3774.91
06:47:59|3774.91
06:48:00|3774.91
06:48:01|3774.91
06:48:02|3774.95
06:48:03|3774.95
06:48:05|3774.74
06:48:05|3774.74
06:48:07|3774.66
06:48:08|3774.26
06:48:09|3774.26
06:48:10|3774.26
06:48:11|3774.26
06:48:12|3774.26
06:48:13|3774.26
06:48:14|3774.26
06:48:15|3774.26
06:48:16|3774.26
06:48:17|3774.51
06:48:18|3774.51
06:48:19|3774.51
06:48:20|3774.51
06:48:21|3774.51
06:48:22|3774.51
06:48:23|3774.66
06:48:24|3774.66
06:48:25|3774.66
06:48:26|3774.66
06:48:27|3774.66
06:48:28|3774.66
06:48:29|3774.66
06:48:30|3774.66
06:48:31|3774.66
06:48:32|3774.66
06:48:33|3774.66
06:48:34|3774.66
06:48:35|3774.66
06:48:36|3774.66
06:48:37|3774.66
06:48:38|3774.66
06:48:39|3773.39
06:48:40|3773.39
06:48:41|3773.39
06:48:42|3773.39
06:48:43|3773.39
06:48:44|3773.39
06:48:45|3773.39
06:48:46|3773.02
06:48:47|3773.02
06:48:48|3773.02
06:48:50|3773.02
06:48:52|3773.11
06:48:53|3773.06
06:48:55|3773.29
06:48:55|3773.29
06:48:57|3773.29
06:48:58|3773.29
06:48:58|3773.29
06:48:59|3774.38
06:49:00|3774.28
06:49:02|3774.28
06:49:03|3774.57
06:49:05|3774.57
06:49:06|3774.3
06:49:07|3773.2
06:49:08|3773.2
06:49:09|3773.2
06:49:09|3773.2
06:49:11|3773.2
06:49:11|3773.2
06:49:12|3773.2
06:49:14|3773.2
06:49:15|3773.2
06:49:15|3773.01
06:49:16|3773.01
06:49:17|3773.01
06:49:19|3773.01
06:49:19|3773.22
06:49:21|3773.62
06:49:22|3773.62
06:49:22|3773.62
06:49:24|3773.62
06:49:24|3773.62
06:49:25|3773.62
06:49:27|3773.62
06:49:27|3773.62
06:49:29|3773.62
06:49:29|3773.62
06:49:31|3773.62
06:49:31|3773.13
06:49:33|3773.13
06:49:33|3773.13
06:49:34|3773.13
06:49:35|3773.13
06:49:36|3773.13
06:49:37|3773.13
06:49:38|3773.13
06:49:40|3773.13
06:49:41|3773.13
06:49:41|3773.13
06:49:43|3773.13
06:49:44|3773.13
06:49:45|3773.05
06:49:46|3773.05
06:49:47|3773.05
06:49:48|3773.05
06:49:49|3773.05
06:49:51|3773.05
06:49:52|3773.05
06:49:54|3773.05
06:49:55|3773.05
06:49:57|3773.05
06:49:57|3773.05
06:49:58|3773.05
06:49:59|3773.07
06:50:00|3773.07
06:50:01|3773.07
06:50:02|3773.07
06:50:03|3773.07
06:50:04|3773.07
06:50:06|3773.
06:50:06|3772.39
06:50:09|3772.39
06:50:09|3772.39
06:50:10|3772.39
06:50:11|3771.98
06:50:12|3771.98
06:50:13|3771.98
06:50:14|3771.76
06:50:16|3771.76
06:50:17|3771.38
06:50:18|3771.38
06:50:19|3771.38
06:50:19|3771.38
06:50:21|3771.38
06:50:22|3770.92
06:50:23|3770.92
06:50:24|3770.92
06:50:25|3770.92
06:50:26|3771.01
06:50:27|3771.01
06:50:27|3771.01
06:50:29|3771.01
06:50:30|3771.01
06:50:30|3771.01
06:50:33|3771.33
06:50:33|3771.55
06:50:34|3772.45
06:50:36|3772.5
06:50:36|3772.5
06:50:37|3772.46
06:50:38|3772.34
06:50:39|3772.34
06:50:40|3772.34
06:50:41|3772.34
06:50:42|3772.34
06:50:43|3772.34
06:50:44|3772.34
06:50:45|3772.34
06:50:46|3772.34
06:50:47|3772.34
06:50:48|3772.34
06:50:49|3772.34
06:50:51|3772.34
06:50:53|3772.
06:50:53|3772.
06:50:56|3772.
06:50:57|3772.05
06:50:57|3772.05
06:50:59|3772.05
06:50:59|3772.04
06:51:00|3772.04
06:51:02|3772.04
06:51:03|3772.19
06:51:04|3772.19
06:51:05|3772.19
06:51:06|3772.2
06:51:07|3772.2
06:51:08|3772.2
06:51:09|3772.2
06:51:10|3772.2
06:51:11|3772.2
06:51:12|3772.2
06:51:13|3772.28
06:51:14|3772.28
06:51:15|3772.28
06:51:16|3772.28
06:51:17|3772.28
06:51:19|3772.47
06:51:19|3772.47
06:51:21|3771.67
06:51:22|3771.67
06:51:23|3771.67
06:51:24|3771.67
06:51:25|3771.67
06:51:26|3771.67
06:51:27|3771.5
06:51:28|3771.5
06:51:29|3771.5
06:51:30|3771.04
06:51:31|3771.04
06:51:32|3770.87
06:51:33|3770.17
06:51:34|3770.17
06:51:35|3770.64
06:51:36|3770.24
06:51:37|3770.24
06:51:38|3770.24
06:51:39|3770.41
06:51:40|3770.41
06:51:41|3770.41
06:51:42|3770.41
06:51:43|3770.41
06:51:44|3770.41
06:51:45|3770.41
06:51:46|3770.41
06:51:47|3770.41
06:51:48|3770.41
06:51:49|3770.41
06:51:50|3772.13
06:51:52|3772.13
06:51:54|3772.13
06:51:55|3772.13
06:51:57|3772.33
06:51:57|3772.33
06:51:59|3772.33
06:51:59|3772.33
06:52:01|3772.4
06:52:01|3772.4
06:52:03|3772.4
06:52:04|3772.54
06:52:05|3772.54
06:52:06|3772.76
06:52:07|3772.76
06:52:08|3772.76
06:52:09|3772.87
06:52:11|3772.86
06:52:11|3772.24
06:52:12|3772.56
06:52:13|3772.56
06:52:14|3772.56
06:52:15|3772.56
06:52:16|3772.56
06:52:17|3772.56
06:52:18|3772.56
06:52:19|3772.56
06:52:20|3772.44
06:52:21|3772.43
06:52:22|3772.43
06:52:23|3772.43
06:52:24|3772.38
06:52:25|3772.38
06:52:26|3772.38
06:52:27|3772.48
06:52:28|3772.48
06:52:29|3772.53
06:52:30|3772.53
06:52:31|3772.53
06:52:32|3772.53
06:52:33|3772.53
06:52:34|3772.53
06:52:35|3772.9
06:52:36|3773.3
06:52:37|3773.29
06:52:38|3773.55
06:52:39|3773.55
06:52:40|3772.97
06:52:41|3772.97
06:52:42|3772.97
06:52:43|3772.97
06:52:44|3772.97
06:52:45|3772.23
06:52:46|3772.23
06:52:48|3772.23
06:52:48|3772.23
06:52:49|3772.23
06:52:50|3772.23
06:52:52|3772.23
06:52:53|3772.23
06:52:55|3772.23
06:52:56|3772.23
06:52:57|3772.23
06:52:58|3772.23
06:52:59|3772.23
06:53:00|3772.23
06:53:02|3772.
06:53:02|3772.
06:53:03|3772.
06:53:05|3772.
06:53:05|3772.
06:53:07|3772.
06:53:07|3772.
06:53:09|3772.
06:53:10|3772.
06:53:10|3772.
06:53:12|3772.
06:53:13|3772.
06:53:14|3772.
06:53:15|3772.
06:53:15|3772.
06:53:16|3772.
06:53:17|3772.
06:53:18|3772.
06:53:19|3772.
06:53:22|3772.
06:53:22|3772.
06:53:23|3772.
06:53:25|3772.
06:53:26|3772.
06:53:27|3772.
06:53:27|3771.53
06:53:29|3771.53
06:53:30|3771.53
06:53:31|3772.
06:53:32|3772.
06:53:33|3772.
06:53:34|3772.
06:53:35|3772.
06:53:36|3772.
06:53:37|3771.88
06:53:38|3771.88
06:53:38|3771.88
06:53:40|3771.88
06:53:41|3771.88
06:53:42|3771.88
06:53:43|3771.88
06:53:44|3771.88
06:53:44|3771.88
06:53:46|3771.88
06:53:47|3771.88
06:53:48|3771.88
06:53:49|3771.88
06:53:49|3771.88
06:53:51|3771.88
06:53:52|3771.88
06:53:53|3771.88
06:53:55|3771.88
06:53:56|3771.88
06:53:58|3771.68
06:53:59|3771.68
06:54:00|3771.68
06:54:01|3771.5
06:54:02|3771.58
06:54:03|3771.58
06:54:05|3771.5
06:54:05|3771.5
06:54:07|3771.5
06:54:09|3771.5
06:54:09|3771.5
06:54:10|3771.5
06:54:12|3771.5
06:54:13|3771.5
06:54:14|3771.5
06:54:15|3771.5
06:54:16|3770.92
06:54:17|3770.92
06:54:18|3770.92
06:54:19|3770.91
06:54:20|3770.91
06:54:21|3770.91
06:54:22|3770.7
06:54:23|3770.7
06:54:24|3770.7
06:54:25|3770.7
06:54:26|3770.7
06:54:27|3770.7
06:54:28|3770.7
06:54:29|3770.59
06:54:30|3770.59
06:54:31|3770.59
06:54:32|3770.59
06:54:33|3770.59
06:54:34|3770.59
06:54:35|3770.49
06:54:36|3770.28
06:54:37|3770.28
06:54:38|3770.28
06:54:39|3770.28
06:54:40|3770.3
06:54:41|3770.3
06:54:42|3770.25
06:54:43|3770.25
06:54:44|3770.25
06:54:45|3770.25
06:54:46|3770.24
06:54:47|3770.
06:54:48|3770.
06:54:49|3770.
06:54:50|3770.
06:54:51|3770.
06:54:52|3770.
06:54:53|3770.01
06:54:54|3770.01
06:54:56|3770.
06:54:57|3770.
06:54:58|3770.
06:54:59|3770.
06:55:00|3770.
06:55:02|3770.29
06:55:03|3770.29
06:55:04|3770.29
06:55:04|3770.29
06:55:05|3770.29
06:55:07|3770.04
06:55:08|3770.04
06:55:09|3770.04
06:55:10|3770.04
06:55:12|3770.04
06:55:12|3770.04
06:55:13|3770.04
06:55:14|3770.
06:55:15|3770.
06:55:16|3770.
06:55:17|3770.
06:55:18|3770.
06:55:19|3770.
06:55:20|3770.
06:55:21|3770.
06:55:22|3770.
06:55:23|3769.97
06:55:24|3770.14
06:55:25|3770.14
06:55:26|3769.79
06:55:27|3769.79
06:55:28|3769.82
06:55:29|3769.85
06:55:30|3769.85
06:55:31|3769.85
06:55:32|3769.85
06:55:33|3769.85
06:55:34|3769.85
06:55:35|3769.85
06:55:36|3769.64
06:55:37|3769.85
06:55:38|3769.85
06:55:39|3769.85
06:55:40|3769.85
06:55:41|3770.15
06:55:42|3770.15
06:55:43|3770.15
06:55:44|3770.15
06:55:45|3770.15
06:55:46|3770.15
06:55:47|3770.15
06:55:48|3770.15
06:55:49|3770.15
06:55:50|3770.25
06:55:51|3770.25
06:55:52|3770.25
06:55:53|3770.25
06:55:54|3770.25
06:55:56|3770.25
06:55:58|3769.34
06:55:59|3769.34
06:56:00|3769.34
06:56:01|3769.34
06:56:02|3769.34
06:56:03|3769.09
06:56:04|3769.09
06:56:05|3769.09
06:56:06|3769.09
06:56:07|3769.22
06:56:08|3769.67
06:56:09|3769.67
06:56:10|3769.67
06:56:11|3769.7
06:56:12|3769.7
06:56:13|3770.07
06:56:14|3770.07
06:56:15|3770.07
06:56:16|3770.07
06:56:17|3770.07
06:56:18|3770.07
06:56:19|3770.07
06:56:20|3769.82
06:56:21|3769.64
06:56:22|3769.73
06:56:23|3769.73
06:56:24|3769.73
06:56:25|3769.73
06:56:26|3769.64
06:56:27|3769.74
06:56:28|3769.74
06:56:29|3769.63
06:56:30|3769.63
06:56:31|3769.63
06:56:32|3769.09
06:56:33|3769.09
06:56:34|3769.09
06:56:35|3769.09
06:56:36|3769.29
06:56:37|3769.29
06:56:38|3769.29
06:56:39|3769.29
06:56:40|3769.29
06:56:41|3769.83
06:56:42|3769.83
06:56:43|3769.83
06:56:44|3769.83
06:56:45|3769.74
06:56:46|3769.74
06:56:47|3769.74
06:56:48|3769.74
06:56:49|3769.42
06:56:50|3769.42
06:56:51|3768.99
06:56:52|3768.99
06:56:53|3768.9
06:56:54|3768.9
06:56:55|3768.9
06:56:56|3769.09
06:56:58|3769.09
06:57:00|3768.68
06:57:00|3768.68
06:57:01|3768.68
06:57:03|3768.68
06:57:04|3768.71
06:57:05|3768.71
06:57:06|3768.71
06:57:07|3768.71
06:57:08|3768.71
06:57:09|3768.71
06:57:10|3768.81
06:57:11|3768.8
06:57:12|3769.37
06:57:13|3769.37
06:57:14|3769.37
06:57:15|3769.35
06:57:16|3769.35
06:57:17|3769.35
06:57:19|3769.35
06:57:20|3769.35
06:57:21|3768.87
06:57:21|3768.87
06:57:22|3768.87
06:57:23|3768.87
06:57:24|3768.87
06:57:26|3768.87
06:57:26|3768.87
06:57:27|3768.87
06:57:29|3768.87
06:57:30|3768.87
06:57:30|3768.87
06:57:32|3769.38
06:57:33|3769.38
06:57:33|3769.38
06:57:35|3769.35
06:57:36|3769.35
06:57:37|3769.56
06:57:38|3769.56
06:57:38|3769.56
06:57:40|3769.56
06:57:41|3769.56
06:57:42|3769.56
06:57:43|3769.56
06:57:44|3769.56
06:57:45|3769.56
06:57:46|3769.56
06:57:46|3769.56
06:57:48|3769.56
06:57:49|3769.56
06:57:50|3769.56
06:57:51|3769.7
06:57:52|3769.7
06:57:53|3769.7
06:57:54|3769.7
06:57:55|3769.7
06:57:56|3769.7
06:57:57|3769.7
06:57:58|3769.7
06:57:59|3769.7
06:58:01|3769.7
06:58:02|3769.7
06:58:03|3769.7
06:58:05|3769.7
06:58:07|3769.7
06:58:07|3769.7
06:58:08|3770.26
06:58:09|3770.26
06:58:10|3770.26
06:58:11|3770.25
06:58:12|3770.25
06:58:13|3770.25
06:58:14|3770.25
06:58:15|3770.02
06:58:16|3770.02
06:58:17|3770.02
06:58:18|3770.02
06:58:19|3770.02
06:58:21|3770.48
06:58:21|3770.48
06:58:22|3770.48
06:58:23|3770.48
06:58:24|3770.48
06:58:25|3770.48
06:58:26|3770.48
06:58:27|3770.48
06:58:28|3770.33
06:58:29|3770.33
06:58:30|3770.36
06:58:31|3770.36
06:58:32|3770.36
06:58:33|3770.36
06:58:34|3770.68
06:58:35|3770.68
06:58:36|3770.68
06:58:38|3770.68
06:58:38|3770.95
06:58:39|3770.95
06:58:40|3770.95
06:58:41|3770.69
06:58:43|3770.69
06:58:43|3770.69
06:58:45|3770.69
06:58:46|3771.
06:58:46|3771.
06:58:47|3771.
06:58:48|3771.
06:58:49|3771.
06:58:50|3771.
06:58:52|3771.
06:58:52|3771.
06:58:54|3771.08
06:58:54|3771.08
06:58:56|3771.08
06:58:56|3771.08
06:58:57|3771.08
06:58:58|3771.4
06:59:00|3771.4
06:59:01|3771.1
06:59:02|3771.11
06:59:04|3771.08
06:59:05|3771.08
06:59:05|3771.08
06:59:07|3771.08
06:59:07|3771.08
06:59:09|3771.08
06:59:09|3771.08
06:59:11|3770.98
06:59:13|3770.98
06:59:14|3771.06
06:59:14|3770.93
06:59:17|3770.93
06:59:17|3770.93
06:59:18|3770.93
06:59:19|3770.91
06:59:20|3770.86
06:59:22|3770.86
06:59:22|3770.86
06:59:24|3770.86
06:59:25|3770.86
06:59:26|3770.86
06:59:27|3770.86
06:59:28|3770.86
06:59:30|3770.86
06:59:31|3771.55
06:59:31|3771.55
06:59:32|3771.26
06:59:34|3771.26
06:59:34|3771.26
06:59:36|3771.26
06:59:36|3771.26
06:59:38|3771.24
06:59:38|3771.39
06:59:39|3771.39
06:59:40|3771.36
06:59:41|3771.35
06:59:42|3771.35
06:59:43|3771.35
06:59:45|3771.35
06:59:45|3771.35
06:59:47|3771.35
06:59:47|3771.32
06:59:49|3771.32
06:59:49|3771.32
06:59:50|3771.32
06:59:51|3771.32
06:59:52|3770.99
06:59:54|3770.98
06:59:54|3770.7
06:59:55|3771.86
06:59:57|3770.69
06:59:57|3770.48
06:59:59|3770.48
07:00:00|3770.48
07:00:02|3769.7
07:00:02|3768.91
07:00:04|3768.5
07:00:05|3767.74
07:00:06|3767.61
07:00:07|3767.61
07:00:08|3767.34
07:00:09|3767.
07:00:10|3767.
07:00:11|3767.
07:00:12|3765.02
07:00:13|3765.02
07:00:14|3765.02
07:00:15|3765.03
07:00:17|3765.02
07:00:17|3765.
07:00:19|3765.
07:00:20|3764.13
07:00:21|3764.13
07:00:22|3764.13
07:00:23|3764.13
07:00:24|3764.13
07:00:25|3764.13
07:00:26|3764.13
07:00:27|3764.37
07:00:28|3764.37
07:00:29|3764.37
07:00:30|3764.21
07:00:31|3764.21
07:00:33|3763.16
07:00:34|3763.09
07:00:35|3763.09
07:00:36|3763.09
07:00:36|3762.78
07:00:37|3763.38
07:00:38|3763.38
07:00:40|3763.38
07:00:41|3763.5
07:00:41|3763.5
07:00:43|3764.03
07:00:43|3764.05
07:00:45|3764.64
07:00:45|3764.35
07:00:46|3764.35
07:00:48|3764.35
07:00:49|3764.13
07:00:50|3763.87
07:00:50|3763.87
07:00:51|3763.87
07:00:52|3763.99
07:00:53|3764.
07:00:55|3764.
07:00:56|3763.87
07:00:57|3763.87
07:00:58|3763.87
07:00:58|3764.13
07:01:00|3764.13
07:01:02|3764.27
07:01:03|3764.27
07:01:04|3764.27
07:01:05|3764.27
07:01:06|3764.27
07:01:07|3764.27
07:01:08|3764.27
07:01:09|3764.27
07:01:10|3764.27
07:01:11|3764.27
07:01:12|3764.27
07:01:13|3764.27
07:01:14|3764.27
07:01:15|3764.27
07:01:16|3764.27
07:01:17|3764.27
07:01:18|3764.27
07:01:19|3764.42
07:01:20|3764.42
07:01:21|3764.42
07:01:22|3764.71
07:01:23|3765.
07:01:24|3765.
07:01:25|3765.
07:01:26|3765.
07:01:27|3765.
07:01:28|3765.
07:01:29|3765.
07:01:30|3765.
07:01:31|3765.53
07:01:32|3765.53
07:01:33|3766.5
07:01:34|3766.5
07:01:35|3766.84
07:01:36|3766.86
07:01:37|3767.36
07:01:38|3768.24
07:01:39|3768.55
07:01:40|3768.55
07:01:41|3768.56
07:01:42|3768.56
07:01:43|3768.56
07:01:44|3768.56
07:01:45|3768.56
07:01:46|3768.56
07:01:47|3768.56
07:01:48|3768.56
07:01:49|3768.56
07:01:50|3769.82
07:01:51|3769.84
07:01:52|3769.66
07:01:53|3769.62
07:01:54|3769.62
07:01:55|3769.62
07:01:56|3769.05
07:01:57|3769.05
07:01:58|3769.05
07:01:59|3769.05
07:02:00|3769.05
07:02:01|3768.5
07:02:03|3768.97
07:02:04|3768.97
07:02:05|3768.97
07:02:06|3768.97
07:02:07|3768.5
07:02:08|3768.21
07:02:10|3768.21
07:02:11|3767.62
07:02:12|3767.62
07:02:13|3767.62
07:02:14|3768.22
07:02:15|3769.15
07:02:16|3769.13
07:02:17|3769.09
07:02:18|3769.52
07:02:19|3769.52
07:02:20|3769.51
07:02:21|3769.51
07:02:22|3769.48
07:02:23|3769.48
07:02:24|3769.48
07:02:26|3769.48
07:02:26|3769.48
07:02:28|3769.48
07:02:28|3769.48
07:02:29|3769.48
07:02:31|3769.48
07:02:31|3769.48
07:02:32|3769.48
07:02:34|3769.48
07:02:35|3769.48
07:02:35|3769.48
07:02:36|3769.48
07:02:37|3769.48
07:02:39|3769.48
07:02:40|3769.04
07:02:41|3768.82
07:02:42|3768.82
07:02:43|3768.82
07:02:44|3768.82
07:02:45|3768.82
07:02:46|3768.82
07:02:47|3768.82
07:02:48|3768.82
07:02:49|3768.82
07:02:50|3768.82
07:02:51|3768.82
07:02:52|3768.82
07:02:53|3769.15
07:02:54|3769.15
07:02:55|3769.15
07:02:56|3769.15
07:02:57|3769.15
07:02:58|3769.15
07:02:59|3769.15
07:03:00|3769.15
07:03:01|3768.97
07:03:02|3768.97
07:03:04|3768.97
07:03:04|3768.22
07:03:05|3768.22
07:03:07|3768.22
07:03:09|3768.22
07:03:10|3768.22
07:03:11|3768.22
07:03:12|3768.22
07:03:13|3768.22
07:03:14|3768.22
07:03:15|3768.22
07:03:17|3769.25
07:03:18|3769.5
07:03:18|3769.5
07:03:19|3769.5
07:03:21|3769.86
07:03:22|3769.86
07:03:23|3769.86
07:03:23|3769.86
07:03:24|3769.86
07:03:26|3769.86
07:03:26|3769.86
07:03:27|3769.86
07:03:29|3769.86
07:03:30|3769.86
07:03:31|3769.86
07:03:31|3769.86
07:03:32|3769.86
07:03:33|3769.86
07:03:35|3769.86
07:03:36|3769.86
07:03:36|3769.86
07:03:37|3769.97
07:03:38|3769.97
07:03:40|3769.94
07:03:41|3769.44
07:03:42|3769.44
07:03:42|3769.44
07:03:44|3769.44
07:03:45|3769.44
07:03:46|3769.47
07:03:47|3769.47
07:03:48|3769.47
07:03:48|3769.47
07:03:51|3769.39
07:03:51|3769.39
07:03:53|3769.39
07:03:54|3769.17
07:03:55|3769.29
07:03:56|3769.29
07:03:57|3769.29
07:03:58|3769.29
07:03:59|3769.29
07:04:00|3769.29
07:04:01|3769.29
07:04:03|3769.45
07:04:04|3769.45
07:04:06|3769.45
07:04:07|3769.45
07:04:08|3769.45
07:04:09|3769.45
07:04:10|3769.45
07:04:11|3769.45
07:04:12|3769.45
07:04:13|3769.46
07:04:14|3769.46
07:04:15|3769.46
07:04:16|3769.49
07:04:17|3769.49
07:04:18|3769.49
07:04:19|3768.09
07:04:20|3768.09
07:04:21|3768.14
07:04:22|3768.14
07:04:23|3768.14
07:04:24|3768.22
07:04:25|3768.22
07:04:26|3768.22
07:04:27|3768.22
07:04:28|3768.41
07:04:29|3768.41
07:04:30|3768.41
07:04:31|3768.41
07:04:32|3768.41
07:04:33|3768.4
07:04:33|3768.4
07:04:35|3768.4
07:04:36|3768.4
07:04:37|3768.4
07:04:38|3768.4
07:04:39|3768.69
07:04:40|3768.11
07:04:41|3768.11
07:04:42|3768.11
07:04:43|3768.11
07:04:44|3768.11
07:04:45|3768.39
07:04:46|3768.51
07:04:47|3768.51
07:04:47|3768.33
07:04:49|3768.7
07:04:50|3768.7
07:04:50|3768.62
07:04:52|3768.82
07:04:52|3768.82
07:04:53|3768.82
07:04:55|3768.82
07:04:56|3768.82
07:04:56|3769.5
07:04:58|3769.99
07:04:58|3770.
07:04:59|3770.
07:05:00|3770.
07:05:03|3770.
07:05:04|3770.
07:05:05|3770.
07:05:06|3770.
07:05:07|3770.
07:05:08|3770.06
07:05:09|3770.06
07:05:10|3770.06
07:05:11|3770.06
07:05:12|3770.06
07:05:13|3769.41
07:05:14|3769.69
07:05:15|3769.69
07:05:16|3769.69
07:05:17|3769.69
07:05:18|3769.69
07:05:19|3769.69
07:05:20|3769.69
07:05:21|3769.69
07:05:22|3769.69
07:05:23|3769.15
07:05:24|3769.15
07:05:25|3769.15
07:05:26|3768.5
07:05:27|3769.02
07:05:28|3769.02
07:05:30|3769.02
07:05:30|3769.02
07:05:31|3769.02
07:05:32|3769.02
07:05:34|3769.02
07:05:34|3769.37
07:05:35|3769.37
07:05:37|3769.37
07:05:37|3769.37
07:05:38|3769.38
07:05:39|3769.38
07:05:40|3769.38
07:05:41|3769.38
07:05:43|3769.38
07:05:43|3769.05
07:05:44|3768.56
07:05:45|3768.56
07:05:46|3768.52
07:05:47|3768.52
07:05:49|3768.74
07:05:50|3768.74
07:05:50|3768.24
07:05:51|3768.24
07:05:53|3768.24
07:05:53|3768.24
07:05:54|3768.24
07:05:55|3768.15
07:05:57|3768.15
07:05:57|3768.15
07:05:58|3768.15
07:05:59|3768.05
07:06:00|3768.05
07:06:01|3768.05
07:06:03|3768.05
07:06:05|3768.05
07:06:05|3768.05
07:06:08|3768.05
07:06:08|3768.05
07:06:10|3768.02
07:06:11|3768.02
07:06:12|3768.02
07:06:12|3768.02
07:06:14|3767.61
07:06:14|3767.61
07:06:16|3767.61
07:06:17|3767.61
07:06:18|3767.61
07:06:18|3767.21
07:06:20|3767.21
07:06:21|3767.21
07:06:21|3767.21
07:06:23|3767.21
07:06:24|3767.21
07:06:24|3767.09
07:06:26|3767.09
07:06:27|3766.87
07:06:28|3766.87
07:06:29|3766.87
07:06:30|3766.87
07:06:31|3766.87
07:06:31|3766.87
07:06:33|3766.87
07:06:34|3766.87
07:06:35|3766.89
07:06:36|3766.89
07:06:37|3766.85
07:06:38|3766.82
07:06:39|3766.82
07:06:40|3766.82
07:06:41|3766.82
07:06:42|3766.82
07:06:43|3766.82
07:06:44|3766.82
07:06:45|3766.82
07:06:46|3766.82
07:06:47|3766.82
07:06:48|3766.82
07:06:49|3766.82
07:06:51|3767.49
07:06:51|3767.49
07:06:53|3767.49
07:06:53|3767.49
07:06:54|3767.49
07:06:55|3767.49
07:06:57|3767.49
07:06:58|3767.49
07:06:58|3767.49
07:06:59|3767.49
07:07:01|3767.55
07:07:02|3767.55
07:07:03|3767.55
07:07:04|3767.61
07:07:06|3767.61
07:07:08|3767.61
07:07:09|3767.84
07:07:10|3767.84
07:07:10|3767.84
07:07:12|3768.61
07:07:13|3768.61
07:07:14|3768.67
07:07:15|3768.7
07:07:16|3768.7
07:07:17|3768.7
07:07:18|3768.7
07:07:19|3768.69
07:07:20|3768.69
07:07:21|3768.69
07:07:22|3768.69
07:07:23|3768.7
07:07:24|3768.7
07:07:25|3768.7
07:07:25|3768.7
07:07:27|3769.49
07:07:28|3769.49
07:07:29|3769.49
07:07:30|3769.49
07:07:31|3769.49
07:07:33|3769.49
07:07:33|3769.49
07:07:34|3769.49
07:07:35|3769.78
07:07:36|3769.78
07:07:37|3769.78
07:07:38|3769.78
07:07:40|3770.44
07:07:41|3770.43
07:07:41|3770.43
07:07:43|3770.43
07:07:44|3770.43
07:07:45|3770.43
07:07:45|3770.43
07:07:47|3770.43
07:07:48|3770.43
07:07:49|3770.43
07:07:50|3770.43
07:07:50|3770.43
07:07:52|3770.43
07:07:53|3770.43
07:07:54|3770.43
07:07:55|3770.43
07:07:56|3770.43
07:07:57|3770.43
07:07:57|3770.43
07:07:59|3770.43
07:08:00|3770.43
07:08:00|3770.43
07:08:02|3770.43
07:08:03|3770.43
07:08:04|3770.43
07:08:06|3770.43
07:08:07|3770.43
07:08:08|3770.43
07:08:09|3770.43
07:08:10|3770.43
07:08:12|3770.43
07:08:13|3770.43
07:08:13|3770.43
07:08:15|3770.43
07:08:16|3770.43
07:08:17|3770.14
07:08:18|3770.14
07:08:19|3770.14
07:08:20|3770.14
07:08:21|3770.14
07:08:23|3770.14
07:08:24|3770.14
07:08:25|3770.14
07:08:26|3770.14
07:08:27|3770.14
07:08:28|3770.14
07:08:29|3770.14
07:08:30|3770.14
07:08:31|3770.14
07:08:32|3770.14
07:08:33|3770.14
07:08:34|3770.14
07:08:35|3770.14
07:08:36|3770.14
07:08:37|3770.14
07:08:38|3770.14
07:08:39|3770.14
07:08:40|3770.14
07:08:41|3770.14
07:08:42|3770.14
07:08:43|3770.14
07:08:44|3770.14
07:08:45|3770.14
07:08:46|3770.14
07:08:47|3770.14
07:08:48|3770.14
07:08:49|3770.14
07:08:50|3770.14
07:08:51|3770.14
07:08:52|3770.14
07:08:53|3770.14
07:08:55|3770.14
07:08:55|3770.14
07:08:56|3770.14
07:08:57|3770.14
07:08:58|3770.14
07:08:59|3770.48
07:09:00|3770.5
07:09:01|3770.5
07:09:02|3770.54
07:09:04|3770.37
07:09:04|3770.37
07:09:06|3770.37
07:09:08|3770.37
07:09:09|3770.37
07:09:10|3770.41
07:09:10|3770.41
07:09:11|3770.41
07:09:12|3770.41
07:09:14|3770.41
07:09:14|3770.41
07:09:15|3771.07
07:09:17|3771.07
07:09:18|3771.07
07:09:19|3771.25
07:09:19|3771.25
07:09:21|3771.01
07:09:22|3771.01
07:09:23|3770.63
07:09:23|3770.63
07:09:25|3770.63
07:09:26|3770.63
07:09:27|3770.63
07:09:27|3770.63
07:09:29|3770.51
07:09:29|3770.51
07:09:30|3770.51
07:09:32|3770.51
07:09:32|3770.51
07:09:34|3770.51
07:09:35|3770.51
07:09:36|3770.58
07:09:36|3770.58
07:09:38|3770.58
07:09:38|3770.58
07:09:39|3770.58
07:09:41|3770.58
07:09:41|3770.58
07:09:42|3770.48
07:09:44|3770.85
07:09:44|3770.85
07:09:46|3770.85
07:09:46|3770.85
07:09:47|3770.85
07:09:49|3770.85
07:09:49|3770.85
07:09:51|3770.85
07:09:52|3770.85
07:09:52|3770.85
07:09:53|3770.85
07:09:55|3770.85
07:09:57|3770.85
07:09:58|3770.55
07:09:58|3770.55
07:09:59|3770.54
07:10:00|3770.41
07:10:02|3770.41
07:10:03|3770.41
07:10:04|3770.41
07:10:05|3770.41
07:10:06|3769.62
07:10:08|3769.62
07:10:08|3769.62
07:10:10|3768.5
07:10:12|3768.5
07:10:13|3768.5
07:10:13|3768.5
07:10:14|3768.5
07:10:15|3768.5
07:10:17|3767.98
07:10:17|3767.98
07:10:19|3767.98
07:10:20|3767.98
07:10:21|3766.72
07:10:22|3766.72
07:10:23|3766.72
07:10:24|3766.72
07:10:25|3766.72
07:10:26|3766.72
07:10:27|3766.69
07:10:28|3766.67
07:10:29|3766.67
07:10:30|3766.67
07:10:31|3766.67
07:10:33|3766.67
07:10:33|3766.67
07:10:34|3766.67
07:10:35|3766.67
07:10:36|3766.79
07:10:37|3766.79
07:10:38|3766.79
07:10:39|3766.79
07:10:40|3766.79
07:10:41|3766.79
07:10:42|3766.79
07:10:43|3766.79
07:10:44|3766.79
07:10:45|3766.79
07:10:46|3766.79
07:10:47|3766.
07:10:48|3766.
07:10:49|3765.86
07:10:50|3766.12
07:10:51|3765.5
07:10:52|3765.5
07:10:53|3765.5
07:10:54|3765.5
07:10:55|3765.5
07:10:56|3764.63
07:10:57|3764.63
07:10:58|3764.63
07:10:59|3764.63
07:11:00|3764.74
07:11:01|3764.74
07:11:02|3764.74
07:11:03|3764.74
07:11:04|3764.74
07:11:05|3764.74
07:11:06|3764.74
07:11:08|3764.74
07:11:08|3764.99
07:11:11|3764.99
07:11:12|3764.99
07:11:13|3764.56
07:11:14|3764.56
07:11:15|3764.56
07:11:16|3764.56
07:11:17|3764.56
07:11:18|3764.56
07:11:20|3764.56
07:11:20|3764.56
07:11:21|3764.76
07:11:23|3765.
07:11:24|3765.
07:11:24|3765.
07:11:26|3765.07
07:11:26|3765.07
07:11:28|3765.07
07:11:28|3765.54
07:11:30|3765.54
07:11:31|3765.54
07:11:32|3765.54
07:11:32|3765.54
07:11:34|3765.54
07:11:35|3765.54
07:11:35|3764.67
07:11:38|3764.78
07:11:38|3764.78
07:11:40|3764.78
07:11:40|3764.78
07:11:41|3764.45
07:11:43|3764.45
07:11:43|3764.45
07:11:44|3764.45
07:11:45|3764.45
07:11:46|3764.45
07:11:48|3764.45
07:11:48|3764.45
07:11:50|3764.45
07:11:50|3764.45
07:11:51|3764.45
07:11:52|3764.
07:11:53|3764.
07:11:55|3763.51
07:11:55|3763.51
07:11:56|3763.51
07:11:57|3763.51
07:11:59|3763.51
07:12:00|3763.51
07:12:00|3763.51
07:12:01|3763.51
07:12:02|3763.51
07:12:04|3763.54
07:12:05|3763.54
07:12:05|3763.57
07:12:06|3763.57
07:12:08|3763.57
07:12:09|3764.55
07:12:11|3764.55
07:12:13|3764.36
07:12:14|3764.36
07:12:14|3764.36
07:12:15|3763.3
07:12:16|3763.3
07:12:17|3763.3
07:12:18|3763.23
07:12:19|3763.23
07:12:20|3763.23
07:12:21|3763.23
07:12:22|3763.23
07:12:23|3762.54
07:12:25|3762.5
07:12:26|3762.5
07:12:27|3762.5
07:12:28|3762.5
07:12:29|3762.5
07:12:30|3762.5
07:12:31|3762.05
07:12:32|3762.26
07:12:33|3762.26
07:12:34|3762.26
07:12:35|3762.03
07:12:36|3762.03
07:12:37|3762.03
07:12:38|3762.03
07:12:39|3762.03
07:12:40|3762.
07:12:41|3762.
07:12:42|3761.74
07:12:43|3761.74
07:12:44|3761.69
07:12:45|3761.69
07:12:46|3761.69
07:12:47|3761.69
07:12:48|3761.69
07:12:49|3760.62
07:12:50|3760.58
07:12:51|3760.83
07:12:52|3760.83
07:12:53|3760.83
07:12:54|3760.83
07:12:55|3760.83
07:12:56|3760.83
07:12:57|3760.83
07:12:58|3760.83
07:12:59|3763.59
07:13:00|3763.09
07:13:01|3762.99
07:13:02|3762.99
07:13:03|3762.99
07:13:04|3761.94
07:13:05|3761.96
07:13:06|3761.22
07:13:07|3761.22
07:13:08|3761.22
07:13:09|3761.22
07:13:10|3761.22
07:13:11|3761.22
07:13:12|3761.22
07:13:13|3761.22
07:13:14|3761.22
07:13:15|3761.22
07:13:17|3761.22
07:13:18|3761.22
07:13:19|3761.22
07:13:20|3761.22
07:13:21|3761.82
07:13:22|3761.82
07:13:23|3761.82
07:13:23|3761.5
07:13:24|3761.5
07:13:25|3761.5
07:13:27|3761.26
07:13:28|3761.26
07:13:29|3761.26
07:13:30|3761.26
07:13:31|3761.26
07:13:31|3761.26
07:13:33|3761.26
07:13:35|3761.26
07:13:35|3761.26
07:13:37|3761.26
07:13:38|3761.26
07:13:39|3761.26
07:13:40|3760.4
07:13:41|3760.4
07:13:42|3760.06
07:13:43|3759.77
07:13:44|3759.5
07:13:45|3759.66
07:13:46|3759.66
07:13:47|3759.71
07:13:49|3759.54
07:13:49|3759.5
07:13:50|3759.5
07:13:51|3759.51
07:13:53|3759.62
07:13:53|3759.58
07:13:54|3759.58
07:13:55|3759.58
07:13:56|3759.59
07:13:58|3759.59
07:13:59|3759.59
07:13:59|3759.59
07:14:00|3758.5
07:14:01|3758.5
07:14:03|3758.5
07:14:03|3758.86
07:14:05|3758.86
07:14:06|3759.25
07:14:07|3759.25
07:14:08|3759.25
07:14:08|3759.25
07:14:09|3759.25
07:14:12|3759.4
07:14:13|3759.41
07:14:14|3759.41
07:14:15|3759.41
07:14:16|3759.41
07:14:17|3759.41
07:14:18|3759.36
07:14:19|3759.36
07:14:20|3759.36
07:14:21|3759.36
07:14:22|3759.36
07:14:23|3759.4
07:14:24|3759.36
07:14:25|3759.42
07:14:26|3758.73
07:14:27|3758.73
07:14:28|3758.95
07:14:29|3758.95
07:14:30|3758.9
07:14:31|3758.9
07:14:32|3758.9
07:14:33|3758.9
07:14:34|3758.48
07:14:35|3757.8
07:14:36|3757.8
07:14:37|3758.08
07:14:38|3758.08
07:14:39|3758.08
07:14:40|3758.08
07:14:41|3758.08
07:14:42|3758.08
07:14:43|3758.08
07:14:44|3758.08
07:14:45|3758.08
07:14:46|3758.08
07:14:47|3759.
07:14:48|3759.
07:14:49|3759.
07:14:50|3759.
07:14:52|3758.99
07:14:52|3758.99
07:14:53|3758.99
07:14:55|3758.99
07:14:56|3758.99
07:14:57|3758.99
07:14:57|3758.99
07:14:58|3758.99
07:14:59|3758.99
07:15:00|3758.99
07:15:01|3758.99
07:15:02|3758.99
07:15:03|3758.99
07:15:05|3758.99
07:15:05|3758.99
07:15:06|3759.
07:15:07|3759.
07:15:09|3759.41
07:15:09|3759.41
07:15:11|3759.41
07:15:12|3759.41
07:15:14|3759.41
07:15:15|3759.41
07:15:16|3759.41
07:15:17|3759.49
07:15:18|3759.49
07:15:19|3759.49
07:15:20|3759.39
07:15:21|3759.36
07:15:22|3759.36
07:15:23|3759.36
07:15:23|3759.36
07:15:25|3759.39
07:15:26|3759.39
07:15:27|3759.39
07:15:28|3759.39
07:15:29|3759.39
07:15:30|3758.
07:15:31|3758.
07:15:32|3758.
07:15:33|3758.
07:15:33|3758.
07:15:35|3758.
07:15:36|3758.
07:15:37|3758.45
07:15:38|3758.45
07:15:39|3758.45
07:15:40|3758.45
07:15:41|3758.45
07:15:42|3758.45
07:15:43|3758.45
07:15:44|3758.45
07:15:45|3758.45
07:15:46|3758.45
07:15:47|3758.45
07:15:48|3758.98
07:15:49|3758.98
07:15:50|3758.98
07:15:51|3758.98
07:15:52|3758.98
07:15:53|3758.96
07:15:54|3758.96
07:15:55|3758.96
07:15:56|3758.96
07:15:57|3758.96
07:15:58|3758.96
07:15:59|3758.96
07:16:00|3758.96
07:16:01|3758.94
07:16:02|3758.94
07:16:03|3758.94
07:16:04|3758.94
07:16:05|3758.94
07:16:06|3758.94
07:16:07|3759.02
07:16:08|3759.66
07:16:09|3759.66
07:16:10|3759.66
07:16:11|3759.66
07:16:12|3759.66
07:16:13|3759.58
07:16:15|3759.58
07:16:15|3759.58
07:16:17|3759.58
07:16:18|3758.98
07:16:19|3758.98
07:16:19|3758.98
07:16:21|3758.98
07:16:21|3758.98
07:16:23|3759.17
07:16:24|3759.33
07:16:25|3759.44
07:16:26|3759.8
07:16:27|3759.8
07:16:28|3759.8
07:16:29|3759.8
07:16:30|3759.8
07:16:31|3759.8
07:16:32|3759.8
07:16:33|3759.8
07:16:34|3759.8
07:16:35|3759.53
07:16:37|3759.53
07:16:38|3759.53
07:16:39|3759.53
07:16:40|3759.53
07:16:42|3759.53
07:16:42|3759.53
07:16:43|3759.53
07:16:44|3759.21
07:16:45|3759.21
07:16:47|3759.21
07:16:47|3759.21
07:16:48|3759.21
07:16:49|3759.21
07:16:50|3759.21
07:16:51|3759.21
07:16:52|3759.21
07:16:54|3759.21
07:16:55|3759.5
07:16:55|3759.5
07:16:57|3759.5
07:16:57|3759.5
07:16:59|3759.5
07:17:00|3759.5
07:17:01|3759.5
07:17:02|3759.5
07:17:02|3759.5
07:17:04|3758.95
07:17:05|3758.95
07:17:06|3758.95
07:17:07|3758.88
07:17:08|3758.88
07:17:09|3758.88
07:17:10|3758.88
07:17:11|3759.41
07:17:12|3759.51
07:17:13|3759.51
07:17:15|3759.99
07:17:16|3759.99
07:17:17|3759.71
07:17:18|3759.71
07:17:19|3759.71
07:17:21|3759.71
07:17:22|3759.71
07:17:23|3759.71
07:17:24|3759.86
07:17:25|3759.86
07:17:26|3759.85
07:17:27|3759.85
07:17:28|3761.64
07:17:29|3762.37
07:17:29|3762.05
07:17:30|3762.05
07:17:32|3761.43
07:17:33|3761.41
07:17:33|3760.92
07:17:35|3760.92
07:17:35|3760.92
07:17:37|3760.92
07:17:38|3760.9
07:17:38|3760.9
07:17:40|3760.9
07:17:41|3760.9
07:17:42|3760.9
07:17:43|3760.9
07:17:44|3760.9
07:17:45|3760.9
07:17:45|3760.27
07:17:46|3759.92
07:17:48|3759.92
07:17:48|3759.92
07:17:50|3759.92
07:17:51|3759.92
07:17:52|3760.09
07:17:53|3760.09
07:17:54|3760.35
07:17:54|3761.37
07:17:56|3761.37
07:17:57|3761.37
07:17:58|3761.37
07:17:59|3761.37
07:18:00|3761.37
07:18:01|3760.53
07:18:02|3760.53
07:18:03|3760.53
07:18:04|3759.79
07:18:05|3759.79
07:18:05|3759.79
07:18:07|3759.79
07:18:08|3759.79
07:18:09|3759.51
07:18:10|3759.51
07:18:11|3759.51
07:18:13|3759.5
07:18:13|3759.5
07:18:14|3759.5
07:18:16|3759.5
07:18:18|3759.5
07:18:19|3759.46
07:18:20|3759.46
07:18:21|3759.68
07:18:23|3759.68
07:18:24|3759.68
07:18:25|3759.28
07:18:27|3759.28
07:18:27|3759.28
07:18:28|3759.28
07:18:30|3759.22
07:18:31|3759.22
07:18:31|3759.22
07:18:33|3759.22
07:18:34|3759.22
07:18:35|3759.22
07:18:36|3759.22
07:18:37|3759.22
07:18:38|3759.41
07:18:39|3759.41
07:18:40|3760.5
07:18:41|3759.8
07:18:42|3759.4
07:18:43|3758.91
07:18:44|3758.91
07:18:45|3759.7
07:18:46|3759.7
07:18:47|3759.7
07:18:48|3759.7
07:18:49|3760.16
07:18:50|3760.16
07:18:51|3760.16
07:18:52|3760.16
07:18:53|3760.16
07:18:54|3760.16
07:18:55|3760.16
07:18:56|3760.16
07:18:57|3760.16
07:18:58|3760.16
07:18:59|3760.66
07:19:00|3760.66
07:19:01|3760.66
07:19:02|3760.61
07:19:03|3760.61
07:19:04|3760.61
07:19:05|3760.5
07:19:06|3760.5
07:19:07|3760.5
07:19:08|3759.88
07:19:09|3759.86
07:19:10|3760.26
07:19:11|3759.56
07:19:12|3760.42
07:19:13|3760.42
07:19:14|3760.42
07:19:15|3760.42
07:19:17|3760.42
07:19:18|3760.09
07:19:20|3760.09
07:19:22|3760.09
07:19:22|3760.09
07:19:23|3760.09
07:19:24|3760.09
07:19:25|3760.09
07:19:26|3760.09
07:19:27|3760.8
07:19:28|3760.8
07:19:29|3760.8
07:19:30|3760.8
07:19:31|3760.8
07:19:32|3760.52
07:19:34|3761.46
07:19:35|3761.46
07:19:37|3761.46
07:19:37|3761.46
07:19:38|3761.46
07:19:39|3761.46
07:19:40|3761.31
07:19:41|3761.16
07:19:42|3761.16
07:19:43|3761.16
07:19:44|3761.16
07:19:46|3761.16
07:19:46|3761.16
07:19:47|3761.16
07:19:48|3761.16
07:19:49|3761.16
07:19:51|3761.16
07:19:52|3760.59
07:19:52|3760.05
07:19:53|3760.05
07:19:54|3760.05
07:19:55|3760.05
07:19:56|3759.94
07:19:57|3759.94
07:19:58|3759.94
07:19:59|3759.94
07:20:00|3759.62
07:20:01|3759.62
07:20:03|3759.5
07:20:03|3759.2
07:20:04|3759.69
07:20:05|3759.69
07:20:06|3759.69
07:20:07|3759.69
07:20:08|3759.69
07:20:09|3759.69
07:20:10|3759.69
07:20:12|3759.69
07:20:13|3759.69
07:20:14|3759.69
07:20:15|3759.69
07:20:16|3759.08
07:20:18|3759.09
07:20:20|3759.09
07:20:21|3759.09
07:20:22|3759.09
07:20:24|3759.09
07:20:25|3759.09
07:20:26|3758.97
07:20:27|3758.97
07:20:28|3758.87
07:20:29|3758.9
07:20:30|3758.9
07:20:31|3758.9
07:20:32|3758.9
07:20:33|3758.9
07:20:34|3758.92
07:20:35|3758.92
07:20:36|3759.25
07:20:37|3759.25
07:20:38|3759.25
07:20:39|3759.25
07:20:40|3759.25
07:20:41|3759.25
07:20:42|3759.25
07:20:43|3759.25
07:20:44|3759.25
07:20:45|3759.25
07:20:46|3759.25
07:20:47|3759.25
07:20:48|3759.25
07:20:49|3759.25
07:20:50|3760.09
07:20:51|3760.09
07:20:52|3759.73
07:20:53|3759.73
07:20:54|3759.73
07:20:55|3759.73
07:20:57|3759.73
07:20:57|3759.73
07:20:58|3759.73
07:20:59|3759.73
07:21:00|3759.73
07:21:01|3759.32
07:21:02|3759.32
07:21:03|3759.81
07:21:04|3759.34
07:21:05|3759.34
07:21:06|3759.34
07:21:07|3759.34
07:21:08|3759.34
07:21:09|3759.34
07:21:10|3759.34
07:21:11|3759.34
07:21:12|3759.34
07:21:13|3759.35
07:21:14|3759.35
07:21:15|3759.35
07:21:16|3759.35
07:21:18|3759.35
07:21:20|3760.
07:21:21|3760.
07:21:22|3760.
07:21:23|3760.
07:21:24|3760.
07:21:25|3760.37
07:21:26|3760.48
07:21:27|3760.48
07:21:28|3760.48
07:21:29|3760.48
07:21:30|3760.48
07:21:31|3760.48
07:21:32|3760.49
07:21:34|3760.49
07:21:34|3760.49
07:21:35|3760.49
07:21:37|3760.39
07:21:38|3760.39
07:21:39|3760.39
07:21:40|3760.34
07:21:41|3760.34
07:21:42|3760.34
07:21:43|3760.34
07:21:44|3760.34
07:21:45|3760.34
07:21:46|3760.34
07:21:47|3759.82
07:21:48|3759.82
07:21:49|3759.82
07:21:50|3759.82
07:21:51|3759.82
07:21:52|3759.82
07:21:54|3759.82
07:21:55|3759.82
07:21:55|3759.82
07:21:57|3759.82
07:21:58|3759.82
07:21:58|3759.82
07:21:59|3759.82
07:22:00|3759.82
07:22:01|3759.82
07:22:02|3759.82
07:22:04|3759.75
07:22:05|3759.75
07:22:05|3759.75
07:22:06|3759.75
07:22:07|3759.75
07:22:08|3759.75
07:22:10|3759.75
07:22:10|3759.75
07:22:11|3759.75
07:22:12|3759.75
07:22:14|3759.75
07:22:14|3759.75
07:22:15|3759.75
07:22:17|3759.61
07:22:17|3759.61
07:22:19|3759.91
07:22:21|3759.85
07:22:22|3759.85
07:22:23|3759.85
07:22:24|3759.78
07:22:25|3759.78
07:22:26|3759.69
07:22:27|3759.69
07:22:28|3759.69
07:22:29|3759.69
07:22:30|3759.69
07:22:31|3759.69
07:22:32|3759.69
07:22:33|3759.69
07:22:34|3759.69
07:22:35|3758.7
07:22:36|3758.54
07:22:37|3758.54
07:22:38|3758.54
07:22:39|3758.54
07:22:40|3758.54
07:22:41|3758.54
07:22:42|3758.54
07:22:43|3758.54
07:22:44|3758.54
07:22:45|3758.54
07:22:46|3758.54
07:22:47|3758.54
07:22:48|3758.54
07:22:49|3758.54
07:22:50|3758.54
07:22:51|3758.54
07:22:52|3758.54
07:22:53|3758.54
07:22:54|3758.42
07:22:55|3758.42
07:22:56|3758.38
07:22:57|3758.38
07:22:59|3758.38
07:22:59|3758.22
07:23:01|3757.59
07:23:02|3757.59
07:23:02|3757.59
07:23:03|3756.89
07:23:04|3756.54
07:23:05|3757.23
07:23:06|3757.23
07:23:07|3757.23
07:23:09|3757.23
07:23:10|3757.23
07:23:11|3757.23
07:23:12|3757.23
07:23:13|3757.23
07:23:14|3757.23
07:23:15|3757.23
07:23:16|3757.23
07:23:17|3757.23
07:23:18|3757.23
07:23:19|3757.23
07:23:21|3757.23
07:23:21|3757.23
07:23:23|3756.68
07:23:24|3756.68
07:23:25|3756.32
07:23:26|3756.32
07:23:27|3756.38
07:23:28|3756.38
07:23:29|3756.51
07:23:31|3757.5
07:23:32|3757.5
07:23:32|3757.82
07:23:34|3757.82
07:23:35|3757.82
07:23:36|3757.82
07:23:36|3758.31
07:23:38|3758.65
07:23:38|3758.65
07:23:40|3758.65
07:23:40|3758.65
07:23:41|3758.65
07:23:43|3758.65
07:23:43|3758.65
07:23:44|3758.65
07:23:45|3758.65
07:23:46|3758.23
07:23:47|3758.23
07:23:49|3758.23
07:23:50|3758.23
07:23:51|3758.23
07:23:52|3758.23
07:23:53|3758.23
07:23:54|3758.23
07:23:55|3758.23
07:23:56|3758.5
07:23:57|3758.32
07:23:58|3758.71
07:23:59|3758.71
07:23:59|3758.75
07:24:01|3759.01
07:24:02|3759.29
07:24:03|3759.24
07:24:04|3759.24
07:24:05|3759.24
07:24:05|3759.24
07:24:07|3759.24
07:24:08|3759.24
07:24:09|3759.24
07:24:10|3759.24
07:24:11|3759.24
07:24:12|3759.24
07:24:13|3759.24
07:24:14|3759.02
07:24:15|3759.02
07:24:16|3759.02
07:24:17|3759.02
07:24:18|3758.94
07:24:18|3758.94
07:24:20|3758.94
07:24:22|3758.94
07:24:23|3758.94
07:24:25|3758.94
07:24:26|3758.94
07:24:26|3758.27
07:24:28|3758.27
07:24:30|3758.5
07:24:30|3758.68
07:24:31|3758.68
07:24:32|3758.68
07:24:33|3758.68
07:24:34|3758.68
07:24:36|3758.68
07:24:36|3758.68
07:24:38|3759.12
07:24:39|3759.12
07:24:40|3759.12
07:24:40|3759.12
07:24:42|3759.49
07:24:42|3759.49
07:24:44|3759.49
07:24:44|3759.93
07:24:46|3759.93
07:24:47|3759.93
07:24:48|3759.93
07:24:49|3759.93
07:24:51|3759.93
07:24:51|3759.92
07:24:52|3759.92
07:24:53|3759.92
07:24:54|3759.91
07:24:55|3759.91
07:24:56|3759.36
07:24:57|3759.36
07:24:58|3759.36
07:24:59|3759.77
07:25:00|3759.77
07:25:01|3759.77
07:25:02|3759.77
07:25:03|3759.77
07:25:04|3759.77
07:25:05|3759.77
07:25:07|3759.77
07:25:07|3759.77
07:25:08|3759.77
07:25:09|3759.77
07:25:10|3759.75
07:25:11|3759.75
07:25:12|3759.77
07:25:13|3759.
07:25:14|3758.32
07:25:15|3758.04
07:25:16|3758.
07:25:17|3758.
07:25:18|3756.86
07:25:19|3756.86
07:25:20|3756.86
07:25:22|3756.86
07:25:24|3757.3
07:25:25|3757.29
07:25:26|3757.44
07:25:27|3757.45
07:25:28|3757.22
07:25:29|3757.23
07:25:31|3757.15
07:25:32|3757.15
07:25:33|3757.22
07:25:34|3757.22
07:25:35|3757.24
07:25:36|3757.24
07:25:37|3757.24
07:25:38|3757.24
07:25:39|3757.24
07:25:40|3756.92
07:25:41|3756.83
07:25:42|3756.83
07:25:43|3756.83
07:25:44|3755.93
07:25:45|3755.93
07:25:46|3756.
07:25:47|3756.58
07:25:48|3756.78
07:25:49|3756.78
07:25:50|3757.2
07:25:51|3757.2
07:25:52|3756.8
07:25:53|3756.8
07:25:54|3756.34
07:25:55|3756.34
07:25:56|3756.34
07:25:57|3756.34
07:25:58|3756.34
07:25:59|3756.34
07:26:00|3756.34
07:26:01|3756.34
07:26:02|3756.31
07:26:03|3756.31
07:26:04|3756.31
07:26:05|3756.31
07:26:06|3756.42
07:26:07|3756.42
07:26:08|3756.42
07:26:09|3756.42
07:26:11|3756.43
07:26:12|3756.43
07:26:12|3756.43
07:26:14|3756.41
07:26:14|3756.42
07:26:15|3756.42
07:26:16|3756.42
07:26:17|3756.42
07:26:18|3756.
07:26:20|3756.26
07:26:20|3756.26
07:26:22|3756.26
07:26:23|3756.26
07:26:24|3756.26
07:26:26|3756.26
07:26:27|3756.26
07:26:28|3756.15
07:26:29|3756.15
07:26:30|3756.15
07:26:31|3756.15
07:26:33|3756.15
07:26:34|3756.15
07:26:36|3756.15
07:26:38|3756.15
07:26:39|3756.82
07:26:40|3756.82
07:26:41|3756.82
07:26:42|3756.82
07:26:43|3756.83
07:26:44|3756.83
07:26:44|3756.83
07:26:46|3756.83
07:26:47|3757.16
07:26:48|3757.5
07:26:48|3757.5
07:26:50|3757.5
07:26:50|3757.5
07:26:51|3757.25
07:26:52|3757.25
07:26:54|3757.25
07:26:54|3757.33
07:26:55|3757.33
07:26:56|3757.33
07:26:58|3757.33
07:26:58|3757.33
07:26:59|3757.33
07:27:01|3757.46
07:27:01|3757.45
07:27:02|3757.45
07:27:04|3757.45
07:27:04|3757.45
07:27:05|3757.45
07:27:07|3757.45
07:27:07|3757.54
07:27:09|3757.54
07:27:09|3758.62
07:27:10|3758.62
07:27:11|3758.03
07:27:13|3758.03
07:27:14|3758.03
07:27:15|3758.03
07:27:16|3758.03
07:27:16|3758.03
07:27:17|3758.03
07:27:19|3758.49
07:27:20|3758.31
07:27:20|3758.31
07:27:22|3758.31
07:27:22|3758.31
07:27:23|3758.31
07:27:26|3758.31
07:27:27|3758.31
07:27:29|3758.11
07:27:29|3758.04
07:27:31|3758.04
07:27:32|3758.03
07:27:33|3758.03
07:27:34|3758.03
07:27:34|3758.03
07:27:36|3758.03
07:27:37|3757.6
07:27:38|3757.6
07:27:40|3757.6
07:27:40|3757.48
07:27:41|3757.48
07:27:42|3757.48
07:27:44|3757.48
07:27:44|3757.48
07:27:45|3757.48
07:27:47|3757.48
07:27:48|3757.48
07:27:50|3757.52
07:27:50|3757.52
07:27:51|3757.52
07:27:52|3757.36
07:27:53|3757.36
07:27:55|3757.36
07:27:56|3757.36
07:27:57|3757.36
07:27:58|3757.36
07:27:59|3757.46
07:28:00|3757.46
07:28:01|3757.24
07:28:02|3757.23
07:28:03|3757.23
07:28:04|3757.34
07:28:05|3757.34
07:28:06|3757.34
07:28:07|3757.34
07:28:08|3757.34
07:28:09|3756.88
07:28:10|3756.88
07:28:11|3756.88
07:28:12|3756.88
07:28:13|3756.88
07:28:14|3756.88
07:28:15|3756.88
07:28:16|3756.88
07:28:17|3756.88
07:28:18|3756.88
07:28:19|3756.88
07:28:20|3756.87
07:28:21|3756.88
07:28:22|3756.88
07:28:23|3756.88
07:28:24|3756.88
07:28:25|3756.88
07:28:27|3756.88
07:28:29|3756.88
07:28:29|3757.92
07:28:31|3757.92
07:28:32|3757.92
07:28:33|3757.92
07:28:34|3757.92
07:28:35|3757.92
07:28:37|3757.92
07:28:38|3757.92
07:28:38|3757.92
07:28:39|3757.92
07:28:41|3757.92
07:28:41|3757.92
07:28:42|3757.92
07:28:43|3757.92
07:28:45|3757.92
07:28:46|3757.92
07:28:46|3757.92
07:28:48|3757.92
07:28:48|3758.55
07:28:49|3759.
07:28:50|3759.
07:28:52|3759.
07:28:53|3759.
07:28:54|3759.
07:28:55|3759.
07:28:56|3759.
07:28:57|3759.
07:28:58|3759.
07:28:59|3759.
07:29:00|3759.
07:29:01|3759.
07:29:02|3758.76
07:29:03|3758.76
07:29:04|3758.76
07:29:05|3758.76
07:29:06|3758.76
07:29:07|3758.76
07:29:08|3758.76
07:29:09|3758.76
07:29:10|3758.76
07:29:11|3758.76
07:29:12|3758.76
07:29:13|3758.76
07:29:14|3758.76
07:29:15|3758.76
07:29:16|3758.76
07:29:17|3758.76
07:29:18|3758.76
07:29:19|3758.76
07:29:20|3758.76
07:29:21|3758.76
07:29:22|3758.76
07:29:23|3758.76
07:29:24|3758.76
07:29:25|3758.76
07:29:27|3758.76
07:29:28|3758.76
07:29:30|3758.76
07:29:31|3758.76
07:29:32|3758.76
07:29:33|3758.76
07:29:33|3758.76
07:29:35|3759.14
07:29:35|3759.14
07:29:37|3759.14
07:29:38|3759.17
07:29:40|3758.71
07:29:41|3758.42
07:29:41|3758.42
07:29:42|3758.42
07:29:43|3758.42
07:29:45|3758.12
07:29:46|3758.12
07:29:47|3758.12
07:29:48|3758.12
07:29:49|3758.12
07:29:50|3758.28
07:29:51|3758.28
07:29:52|3758.33
07:29:53|3758.33
07:29:54|3758.33
07:29:55|3758.11
07:29:56|3757.92
07:29:57|3757.92
07:29:58|3757.42
07:29:59|3757.18
07:30:00|3757.18
07:30:01|3757.18
07:30:02|3757.18
07:30:03|3757.01
07:30:04|3757.01
07:30:05|3757.01
07:30:06|3757.17
07:30:07|3757.11
07:30:08|3757.11
07:30:09|3757.11
07:30:10|3757.11
07:30:11|3757.11
07:30:12|3757.11
07:30:13|3757.47
07:30:14|3757.47
07:30:15|3757.47
07:30:16|3757.47
07:30:17|3757.47
07:30:18|3757.47
07:30:19|3756.85
07:30:20|3756.53
07:30:21|3756.53
07:30:22|3756.58
07:30:23|3756.58
07:30:24|3756.58
07:30:25|3756.58
07:30:26|3756.74
07:30:28|3756.85
07:30:29|3756.85
07:30:30|3756.85
07:30:31|3756.85
07:30:33|3756.85
07:30:33|3756.73
07:30:34|3756.73
07:30:36|3756.73
07:30:37|3756.78
07:30:38|3757.76
07:30:39|3757.94
07:30:40|3757.94
07:30:41|3758.1
07:30:42|3758.1
07:30:43|3758.1
07:30:45|3758.4
07:30:45|3758.39
07:30:47|3758.39
07:30:47|3758.39
07:30:48|3758.39
07:30:50|3758.39
07:30:51|3758.39
07:30:52|3758.84
07:30:53|3758.84
07:30:54|3758.79
07:30:55|3758.79
07:30:56|3758.79
07:30:57|3758.79
07:30:58|3758.79
07:30:59|3758.48
07:31:00|3758.48
07:31:01|3758.87
07:31:02|3758.87
07:31:03|3758.87
07:31:04|3758.87
07:31:05|3758.87
07:31:06|3758.87
07:31:07|3758.87
07:31:08|3758.87
07:31:09|3758.87
07:31:10|3758.94
07:31:11|3758.94
07:31:12|3758.94
07:31:13|3759.
07:31:14|3759.2
07:31:15|3759.99
07:31:16|3760.46
07:31:17|3760.5
07:31:18|3761.46
07:31:19|3762.
07:31:20|3762.76
07:31:21|3762.76
07:31:22|3762.76
07:31:23|3762.76
07:31:24|3763.17
07:31:25|3763.17
07:31:26|3763.17
07:31:28|3763.17
07:31:29|3763.07
07:31:31|3763.07
07:31:31|3763.07
07:31:32|3763.07
07:31:34|3763.07
07:31:34|3763.07
07:31:36|3763.07
07:31:36|3763.07
07:31:38|3763.11
07:31:39|3763.11
07:31:40|3763.11
07:31:41|3763.11
07:31:42|3763.11
07:31:44|3763.11
07:31:45|3763.11
07:31:45|3763.11
07:31:47|3763.11
07:31:48|3763.38
07:31:49|3763.38
07:31:50|3763.06
07:31:51|3763.06
07:31:52|3763.06
07:31:53|3763.06
07:31:54|3763.06
07:31:55|3763.06
07:31:56|3763.06
07:31:57|3763.06
07:31:58|3763.06
07:32:00|3763.06
07:32:01|3763.06
07:32:02|3763.06
07:32:03|3763.06
07:32:04|3762.86
07:32:05|3762.28
07:32:06|3762.28
07:32:06|3762.28
07:32:08|3762.28
07:32:08|3762.28
07:32:10|3762.28
07:32:11|3762.28
07:32:12|3762.28
07:32:13|3762.28
07:32:14|3762.28
07:32:15|3762.28
07:32:15|3762.28
07:32:16|3762.28
07:32:18|3762.28
07:32:19|3762.28
07:32:20|3762.28
07:32:20|3762.28
07:32:21|3762.28
07:32:23|3762.28
07:32:24|3762.28
07:32:25|3762.14
07:32:26|3761.64
07:32:27|3761.64
07:32:28|3761.64
07:32:29|3761.64
07:32:31|3761.64
07:32:32|3761.64
07:32:34|3761.64
07:32:35|3761.64
07:32:36|3762.05
07:32:38|3761.87
07:32:39|3761.87
07:32:39|3761.55
07:32:40|3761.55
07:32:41|3761.55
07:32:42|3761.
07:32:43|3761.
07:32:44|3761.
07:32:45|3761.01
07:32:46|3761.18
07:32:47|3761.18
07:32:48|3761.18
07:32:49|3761.88
07:32:50|3761.99
07:32:51|3761.99
07:32:52|3761.99
07:32:53|3761.95
07:32:54|3761.95
07:32:56|3761.95
07:32:56|3761.95
07:32:58|3761.9
07:32:59|3761.9
07:33:00|3761.9
07:33:01|3761.9
07:33:02|3761.36
07:33:03|3761.36
07:33:05|3761.27
07:33:05|3761.27
07:33:07|3761.27
07:33:09|3761.33
07:33:09|3761.33
07:33:10|3762.
07:33:11|3762.
07:33:12|3762.
07:33:13|3762.
07:33:14|3762.
07:33:15|3762.
07:33:16|3762.46
07:33:17|3762.46
07:33:18|3762.34
07:33:19|3762.34
07:33:20|3762.34
07:33:21|3762.34
07:33:22|3761.98
07:33:23|3761.98
07:33:24|3761.98
07:33:25|3761.98
07:33:26|3761.98
07:33:27|3761.54
07:33:28|3761.54
07:33:30|3761.09
07:33:32|3761.09
07:33:32|3762.35
07:33:34|3762.36
07:33:35|3762.36
07:33:36|3762.4
07:33:37|3762.4
07:33:38|3762.4
07:33:38|3762.4
07:33:40|3762.4
07:33:41|3762.46
07:33:42|3762.46
07:33:43|3762.69
07:33:44|3762.69
07:33:45|3762.69
07:33:45|3762.69
07:33:48|3762.3
07:33:48|3762.61
07:33:49|3762.61
07:33:51|3763.24
07:33:52|3763.49
07:33:52|3763.49
07:33:53|3763.44
07:33:54|3763.44
07:33:55|3763.5
07:33:56|3763.5
07:33:58|3763.5
07:33:58|3763.37
07:34:00|3763.37
07:34:02|3763.46
07:34:02|3763.46
07:34:03|3763.46
07:34:04|3763.46
07:34:05|3763.46
07:34:06|3763.46
07:34:07|3763.46
07:34:08|3763.46
07:34:10|3763.5
07:34:10|3763.5
07:34:11|3763.5
07:34:13|3763.5
07:34:14|3763.5
07:34:15|3763.5
07:34:15|3763.5
07:34:17|3763.5
07:34:18|3763.5
07:34:18|3763.5
07:34:20|3763.5
07:34:21|3763.5
07:34:22|3763.5
07:34:23|3763.09
07:34:24|3763.47
07:34:25|3763.47
07:34:26|3763.47
07:34:26|3763.47
07:34:28|3763.71
07:34:29|3763.71
07:34:29|3763.71
07:34:32|3764.3
07:34:33|3764.79
07:34:35|3764.79
07:34:35|3764.42
07:34:37|3764.82
07:34:37|3764.84
07:34:40|3764.84
07:34:40|3764.84
07:34:42|3764.54
07:34:43|3764.54
07:34:44|3764.65
07:34:46|3764.65
07:34:46|3764.65
07:34:47|3764.65
07:34:48|3764.65
07:34:49|3764.65
07:34:50|3764.65
07:34:51|3764.68
07:34:52|3764.68
07:34:53|3764.69
07:34:55|3764.99
07:34:56|3765.
07:34:57|3765.
07:34:58|3765.
07:34:59|3765.
07:35:00|3765.
07:35:01|3765.
07:35:02|3765.
07:35:03|3765.
07:35:04|3765.36
07:35:05|3765.36
07:35:06|3765.36
07:35:07|3765.36
07:35:08|3765.36
07:35:09|3765.36
07:35:10|3765.36
07:35:10|3765.36
07:35:12|3765.36
07:35:13|3765.52
07:35:14|3765.52
07:35:15|3765.52
07:35:16|3765.15
07:35:17|3765.8
07:35:18|3765.8
07:35:18|3765.8
07:35:20|3765.8
07:35:21|3765.8
07:35:21|3765.8
07:35:23|3765.8
07:35:23|3765.37
07:35:25|3765.37
07:35:26|3764.65
07:35:27|3764.65
07:35:27|3764.65
07:35:29|3764.06
07:35:30|3764.06
07:35:31|3764.06
07:35:31|3764.06
07:35:34|3764.06
07:35:36|3764.01
07:35:37|3764.
07:35:38|3764.
07:35:40|3764.
07:35:40|3764.
07:35:42|3764.
07:35:43|3764.
07:35:43|3764.
07:35:44|3764.
07:35:45|3764.
07:35:47|3763.04
07:35:48|3763.04
07:35:49|3763.04
07:35:50|3762.88
07:35:51|3762.88
07:35:52|3762.88
07:35:54|3762.88
07:35:54|3763.08
07:35:56|3763.08
07:35:57|3763.08
07:35:59|3763.08
07:35:59|3763.08
07:36:01|3763.08
07:36:02|3763.08
07:36:03|3763.08
07:36:04|3763.47
07:36:05|3763.31
07:36:07|3763.07
07:36:07|3763.07
07:36:08|3763.11
07:36:09|3763.11
07:36:10|3763.11
07:36:11|3763.1
07:36:12|3763.1
07:36:13|3763.05
07:36:14|3763.05
07:36:15|3763.05
07:36:16|3763.04
07:36:17|3763.04
07:36:18|3762.36
07:36:19|3762.36
07:36:20|3762.36
07:36:21|3762.36
07:36:22|3762.36
07:36:23|3762.46
07:36:24|3762.63
07:36:25|3762.63
07:36:26|3762.63
07:36:27|3762.63
07:36:28|3762.63
07:36:29|3762.63
07:36:30|3762.63
07:36:31|3762.48
07:36:33|3762.76
07:36:35|3762.46
07:36:36|3762.46
07:36:38|3762.46
07:36:38|3762.46
07:36:40|3762.46
07:36:41|3762.45
07:36:42|3762.45
07:36:43|3762.45
07:36:44|3762.45
07:36:46|3762.45
07:36:47|3762.45
07:36:47|3762.5
07:36:50|3762.5
07:36:50|3762.5
07:36:51|3762.78
07:36:52|3762.78
07:36:54|3762.78
07:36:54|3763.37
07:36:55|3763.37
07:36:57|3763.37
07:36:58|3763.37
07:37:00|3763.37
07:37:00|3763.37
07:37:02|3763.37
07:37:02|3763.37
07:37:03|3763.37
07:37:05|3763.37
07:37:06|3763.37
07:37:06|3763.37
07:37:07|3763.37
07:37:08|3763.37
07:37:09|3763.12
07:37:10|3763.12
07:37:12|3763.12
07:37:12|3763.12
07:37:13|3763.12
07:37:15|3763.17
07:37:15|3763.17
07:37:16|3763.17
07:37:17|3763.5
07:37:18|3763.5
07:37:19|3763.5
07:37:20|3763.5
07:37:22|3763.5
07:37:22|3763.5
07:37:23|3763.5
07:37:25|3763.5
07:37:26|3763.5
07:37:26|3764.25
07:37:27|3764.25
07:37:28|3764.48
07:37:29|3764.48
07:37:30|3764.48
07:37:31|3763.83
07:37:32|3763.83
07:37:35|3763.83
07:37:36|3763.83
07:37:37|3763.83
07:37:38|3764.03
07:37:40|3764.02
07:37:41|3764.68
07:37:42|3764.68
07:37:43|3764.68
07:37:44|3764.68
07:37:45|3764.68
07:37:46|3764.68
07:37:47|3764.68
07:37:48|3764.68
07:37:49|3764.68
07:37:51|3764.68
07:37:52|3764.68
07:37:52|3764.68
07:37:53|3764.68
07:37:54|3764.68
07:37:56|3764.68
07:37:57|3764.68
07:37:57|3764.68
07:37:58|3764.68
07:37:59|3764.68
07:38:00|3764.68
07:38:02|3764.68
07:38:03|3764.68
07:38:04|3764.68
07:38:05|3764.68
07:38:06|3764.82
07:38:07|3764.82
07:38:08|3764.82
07:38:09|3764.82
07:38:10|3764.82
07:38:11|3764.82
07:38:11|3764.9
07:38:12|3764.9
07:38:14|3764.9
07:38:14|3764.9
07:38:15|3764.9
07:38:16|3764.32
07:38:18|3764.32
07:38:19|3764.32
07:38:19|3764.68
07:38:21|3764.68
07:38:22|3764.68
07:38:22|3764.68
07:38:23|3764.68
07:38:24|3764.79
07:38:26|3764.79
07:38:27|3764.79
07:38:28|3764.79
07:38:29|3764.82
07:38:30|3764.82
07:38:31|3764.82
07:38:32|3764.82
07:38:33|3764.82
07:38:34|3764.82
07:38:36|3765.
07:38:37|3765.
07:38:39|3765.
07:38:40|3765.
07:38:41|3765.
07:38:42|3765.
07:38:42|3765.
07:38:43|3765.
07:38:45|3765.
07:38:45|3764.82
07:38:47|3764.82
07:38:48|3764.82
07:38:48|3764.82
07:38:49|3764.82
07:38:51|3764.82
07:38:52|3764.82
07:38:53|3764.82
07:38:54|3764.99
07:38:56|3764.99
07:38:56|3764.99
07:38:57|3764.99
07:38:58|3764.99
07:38:59|3764.99
07:39:00|3764.99
07:39:01|3764.99
07:39:03|3764.82
07:39:03|3764.82
07:39:04|3764.82
07:39:05|3764.82
07:39:06|3764.2
07:39:08|3764.2
07:39:08|3764.
07:39:09|3764.
07:39:10|3764.
07:39:11|3764.
07:39:12|3764.19
07:39:13|3764.19
07:39:19|3764.12
07:39:20|3764.12
07:39:21|3764.05
07:39:22|3764.05
07:39:23|3764.05
07:39:24|3764.05
07:39:25|3763.91
07:39:26|3763.91
07:39:27|3763.91
07:39:28|3764.19
07:39:29|3764.19
07:39:31|3764.19
07:39:31|3764.19
07:39:32|3764.19
07:39:34|3764.19
07:39:34|3764.19
07:39:37|3764.59
07:39:38|3764.34
07:39:39|3764.47
07:39:41|3764.47
07:39:43|3764.47
07:39:43|3764.47
07:39:44|3764.47
07:39:46|3764.47
07:39:46|3764.47
07:39:48|3764.47
07:39:49|3764.47
07:39:50|3764.47
07:39:50|3764.47
07:39:52|3764.47
07:39:53|3764.47
07:39:53|3764.47
07:39:55|3764.47
07:39:55|3764.47
07:39:56|3764.47
07:39:58|3764.47
07:39:58|3763.94
07:39:59|3763.94
07:40:00|3763.94
07:40:01|3763.94
07:40:03|3763.94
07:40:03|3763.94
07:40:04|3763.94
07:40:06|3763.94
07:40:07|3763.94
07:40:08|3763.94
07:40:09|3763.94
07:40:10|3763.76
07:40:11|3763.76
07:40:12|3763.76
07:40:13|3763.76
07:40:14|3763.76
07:40:15|3763.76
07:40:16|3763.76
07:40:17|3763.76
07:40:18|3763.76
07:40:19|3763.76
07:40:21|3763.76
07:40:22|3763.76
07:40:23|3763.76
07:40:24|3763.76
07:40:25|3763.76
07:40:26|3764.44
07:40:27|3764.44
07:40:28|3764.44
07:40:29|3764.44
07:40:30|3764.44
07:40:31|3764.44
07:40:32|3764.44
07:40:33|3764.44
07:40:34|3764.47
07:40:35|3765.44
07:40:36|3765.44
07:40:38|3765.44
07:40:39|3765.44
07:40:40|3765.44
07:40:41|3765.44
07:40:43|3765.44
07:40:43|3765.44
07:40:44|3765.44
07:40:46|3765.44
07:40:47|3764.44
07:40:49|3764.44
07:40:49|3764.44
07:40:50|3764.44
07:40:51|3764.44
07:40:52|3764.44
07:40:54|3764.44
07:40:54|3764.44
07:40:56|3764.44
07:40:57|3764.47
07:40:57|3764.47
07:40:58|3764.47
07:41:01|3764.47
07:41:01|3764.57
07:41:02|3764.57
07:41:03|3764.57
07:41:04|3764.8
07:41:05|3764.8
07:41:06|3764.8
07:41:07|3764.8
07:41:08|3764.8
07:41:09|3764.8
07:41:10|3764.8
07:41:12|3764.8
07:41:13|3764.8
07:41:14|3764.8
07:41:15|3764.8
07:41:16|3764.
07:41:17|3764.
07:41:18|3763.88
07:41:19|3763.78
07:41:20|3763.78
07:41:22|3763.34
07:41:22|3763.34
07:41:24|3763.34
07:41:25|3763.34
07:41:26|3763.34
07:41:27|3763.34
07:41:27|3763.34
07:41:29|3763.34
07:41:30|3763.34
07:41:30|3763.34
07:41:32|3763.34
07:41:32|3763.34
07:41:33|3763.1
07:41:34|3763.1
07:41:35|3763.1
07:41:36|3763.1
07:41:37|3763.1
07:41:40|3763.1
07:41:41|3762.33
07:41:42|3762.33
07:41:42|3762.33
07:41:44|3762.33
07:41:46|3762.62
07:41:47|3762.62
07:41:48|3762.62
07:41:49|3762.62
07:41:50|3763.31
07:41:50|3763.31
07:41:51|3763.31
07:41:52|3763.3
07:41:54|3763.3
07:41:54|3763.3
07:41:56|3763.3
07:41:57|3763.3
07:41:58|3763.3
07:41:59|3763.3
07:42:00|3763.3
07:42:01|3763.3
07:42:02|3763.3
07:42:03|3763.3
07:42:04|3763.3
07:42:05|3763.3
07:42:06|3763.3
07:42:07|3763.3
07:42:08|3763.3
07:42:09|3763.3
07:42:10|3763.3
07:42:11|3763.31
07:42:12|3763.31
07:42:13|3763.31
07:42:14|3763.31
07:42:15|3763.31
07:42:16|3763.31
07:42:17|3763.31
07:42:18|3763.31
07:42:19|3763.31
07:42:20|3763.31
07:42:21|3763.31
07:42:22|3763.31
07:42:23|3763.31
07:42:25|3764.27
07:42:25|3764.27
07:42:26|3764.27
07:42:28|3764.27
07:42:28|3764.27
07:42:29|3764.27
07:42:30|3764.27
07:42:31|3764.27
07:42:32|3764.95
07:42:34|3764.54
07:42:35|3764.54
07:42:35|3764.36
07:42:37|3764.36
07:42:38|3764.36
07:42:39|3764.36
07:42:41|3764.36
07:42:42|3764.36
07:42:43|3764.36
07:42:44|3764.36
07:42:45|3764.36
07:42:46|3764.36
07:42:47|3764.36
07:42:49|3764.36
07:42:49|3764.36
07:42:52|3764.75
07:42:53|3765.
07:42:53|3765.
07:42:54|3765.
07:42:55|3765.
07:42:56|3765.
07:42:57|3765.
07:42:58|3765.
07:42:59|3764.91
07:43:00|3764.91
07:43:01|3764.91
07:43:02|3764.91
07:43:03|3764.9
07:43:04|3764.9
07:43:05|3764.68
07:43:06|3764.73
07:43:08|3764.73
07:43:08|3764.73
07:43:09|3764.73
07:43:10|3764.69
07:43:11|3764.69
07:43:12|3764.69
07:43:13|3764.69
07:43:14|3764.95
07:43:15|3764.95
07:43:16|3764.95
07:43:17|3764.83
07:43:18|3764.83
07:43:19|3764.83
07:43:20|3764.83
07:43:21|3764.83
07:43:22|3764.83
07:43:23|3764.83
07:43:24|3764.83
07:43:26|3764.83
07:43:26|3764.83
07:43:28|3764.83
07:43:28|3764.83
07:43:30|3764.83
07:43:31|3764.83
07:43:31|3764.36
07:43:33|3764.39
07:43:33|3764.39
07:43:34|3764.39
07:43:35|3764.39
07:43:36|3764.67
07:43:37|3764.
07:43:38|3764.
07:43:40|3763.96
07:43:42|3763.71
07:43:43|3763.71
07:43:43|3763.71
07:43:44|3763.71
07:43:46|3763.71
07:43:47|3763.71
07:43:49|3763.71
07:43:49|3763.71
07:43:51|3763.71
07:43:51|3763.71
07:43:52|3763.71
07:43:54|3763.71
07:43:54|3763.71
07:43:56|3763.71
07:43:57|3763.72
07:43:58|3763.72
07:43:59|3763.72
07:44:00|3763.72
07:44:01|3763.72
07:44:02|3763.72
07:44:03|3763.72
07:44:04|3763.72
07:44:05|3763.72
07:44:06|3763.72
07:44:07|3763.68
07:44:08|3763.68
07:44:09|3763.68
07:44:10|3763.68
07:44:11|3762.69
07:44:13|3762.69
07:44:14|3762.49
07:44:15|3762.49
07:44:16|3762.49
07:44:17|3762.49
07:44:18|3762.49
07:44:19|3762.49
07:44:20|3762.49
07:44:21|3762.49
07:44:22|3762.49
07:44:23|3762.49
07:44:24|3762.13
07:44:25|3763.72
07:44:26|3765.
07:44:27|3766.35
07:44:28|3767.12
07:44:29|3767.12
07:44:30|3766.85
07:44:31|3766.85
07:44:32|3766.52
07:44:33|3766.52
07:44:34|3766.68
07:44:35|3765.93
07:44:36|3764.69
07:44:37|3764.68
07:44:38|3764.68
07:44:39|3764.68
07:44:40|3765.11
07:44:41|3765.11
07:44:43|3765.11
07:44:43|3765.11
07:44:45|3765.11
07:44:46|3765.11
07:44:47|3765.11
07:44:48|3765.11
07:44:49|3765.11
07:44:50|3765.11
07:44:51|3765.11
07:44:53|3764.82
07:44:54|3764.82
07:44:55|3764.82
07:44:55|3764.82
07:44:56|3764.82
07:44:58|3764.82
07:45:00|3764.82
07:45:00|3764.82
07:45:01|3764.69
07:45:03|3764.04
07:45:05|3764.04
07:45:05|3764.04
07:45:06|3764.04
07:45:07|3764.04
07:45:08|3764.
07:45:10|3764.
07:45:11|3764.
07:45:11|3764.
07:45:12|3762.5
07:45:14|3762.5
07:45:14|3762.5
07:45:15|3762.5
07:45:16|3761.87
07:45:17|3761.55
07:45:18|3761.33
07:45:20|3761.33
07:45:21|3761.33
07:45:22|3761.33
07:45:22|3761.33
07:45:24|3761.33
07:45:24|3761.78
07:45:25|3761.78
07:45:27|3761.7
07:45:27|3761.69
07:45:28|3761.69
07:45:30|3761.69
07:45:30|3761.69
07:45:32|3761.69
07:45:32|3762.
07:45:34|3762.
07:45:34|3762.38
07:45:36|3762.35
07:45:36|3762.35
07:45:37|3762.35
07:45:38|3762.35
07:45:39|3762.35
07:45:40|3762.35
07:45:42|3762.35
07:45:44|3762.35
07:45:46|3762.35
07:45:46|3762.34
07:45:48|3762.31
07:45:49|3762.31
07:45:51|3761.88
07:45:52|3762.
07:45:53|3762.
07:45:54|3762.
07:45:56|3762.
07:45:57|3762.
07:45:58|3762.
07:45:59|3762.
07:46:00|3762.
07:46:01|3762.
07:46:03|3762.
07:46:03|3762.
07:46:05|3762.
07:46:05|3762.
07:46:06|3762.
07:46:07|3762.
07:46:08|3762.
07:46:09|3762.
07:46:10|3762.
07:46:11|3762.
07:46:12|3762.81
07:46:13|3763.66
07:46:14|3763.66
07:46:15|3763.68
07:46:16|3763.68
07:46:17|3763.68
07:46:18|3763.68
07:46:19|3763.68
07:46:20|3763.68
07:46:21|3763.68
07:46:22|3763.68
07:46:23|3763.67
07:46:24|3763.67
07:46:25|3763.67
07:46:26|3763.67
07:46:27|3763.67
07:46:28|3763.67
07:46:29|3763.65
07:46:30|3763.64
07:46:31|3763.64
07:46:32|3763.65
07:46:33|3763.65
07:46:34|3763.68
07:46:35|3763.68
07:46:36|3763.68
07:46:37|3763.68
07:46:38|3763.68
07:46:39|3763.68
07:46:40|3764.
07:46:41|3764.38
07:46:42|3764.38
07:46:44|3763.28
07:46:45|3763.28
07:46:47|3763.28
07:46:47|3763.28
07:46:48|3763.28
07:46:50|3763.28
07:46:50|3763.28
07:46:51|3764.91
07:46:53|3764.91
07:46:53|3764.99
07:46:54|3764.99
07:46:56|3764.99
07:46:56|3764.99
07:46:57|3764.99
07:46:58|3764.99
07:46:59|3764.99
07:47:00|3764.99
07:47:01|3764.99
07:47:02|3764.99
07:47:03|3764.99
07:47:04|3764.15
07:47:05|3764.15
07:47:06|3764.2
07:47:08|3764.2
07:47:08|3764.2
07:47:10|3764.2
07:47:10|3764.58
07:47:11|3763.28
07:47:13|3763.28
07:47:14|3763.28
07:47:15|3763.28
07:47:16|3763.28
07:47:16|3763.28
07:47:18|3763.28
07:47:19|3763.26
07:47:20|3763.26
07:47:21|3763.26
07:47:22|3763.26
07:47:24|3763.26
07:47:25|3763.26
07:47:26|3763.26
07:47:27|3763.26
07:47:28|3763.26
07:47:29|3763.26
07:47:30|3763.26
07:47:31|3763.26
07:47:32|3763.72
07:47:33|3763.72
07:47:34|3763.71
07:47:35|3763.91
07:47:36|3763.91
07:47:37|3763.86
07:47:38|3763.94
07:47:39|3763.94
07:47:40|3763.94
07:47:41|3763.94
07:47:42|3763.94
07:47:44|3763.74
07:47:44|3763.74
07:47:46|3763.88
07:47:48|3763.88
07:47:49|3763.88
07:47:50|3763.88
07:47:51|3763.9
07:47:51|3763.9
07:47:52|3763.94
07:47:54|3763.94
07:47:55|3763.94
07:47:55|3763.94
07:47:56|3763.94
07:47:58|3763.94
07:47:58|3763.94
07:48:01|3763.94
07:48:02|3763.94
07:48:04|3764.
07:48:05|3764.
07:48:07|3764.
07:48:07|3764.08
07:48:08|3764.
07:48:09|3764.51
07:48:10|3764.51
07:48:11|3764.51
07:48:12|3764.51
07:48:13|3764.51
07:48:14|3764.51
07:48:15|3765.2
07:48:16|3765.2
07:48:17|3766.5
07:48:18|3766.8
07:48:19|3767.22
07:48:20|3767.22
07:48:21|3767.12
07:48:22|3767.12
07:48:23|3766.66
07:48:25|3766.73
07:48:26|3766.73
07:48:26|3766.71
07:48:28|3766.71
07:48:28|3766.71
07:48:30|3766.71
07:48:31|3766.71
07:48:31|3766.71
07:48:33|3767.34
07:48:34|3767.34
07:48:35|3767.34
07:48:35|3767.34
07:48:36|3767.34
07:48:38|3767.34
07:48:40|3767.34
07:48:41|3767.34
07:48:42|3767.34
07:48:42|3767.34
07:48:43|3767.34
07:48:45|3767.34
07:48:46|3767.34
07:48:48|3766.47
07:48:49|3767.01
07:48:49|3767.01
07:48:51|3767.01
07:48:51|3767.01
07:48:52|3767.01
07:48:54|3767.01
07:48:55|3767.01
07:48:56|3767.01
07:48:57|3767.01
07:48:58|3767.01
07:48:59|3767.01
07:49:00|3767.01
07:49:01|3767.01
07:49:02|3766.27
07:49:03|3766.27
07:49:04|3766.27
07:49:05|3766.27
07:49:06|3765.94
07:49:07|3765.94
07:49:08|3765.94
07:49:09|3765.68
07:49:10|3765.68
07:49:11|3765.62
07:49:12|3766.1
07:49:13|3767.16
07:49:14|3767.16
07:49:15|3767.16
07:49:16|3767.16
07:49:17|3767.16
07:49:18|3767.16
07:49:19|3767.16
07:49:20|3767.16
07:49:21|3767.16
07:49:22|3767.16
07:49:23|3767.53
07:49:24|3767.53
07:49:25|3767.64
07:49:26|3767.61
07:49:27|3767.61
07:49:28|3767.61
07:49:29|3767.61
07:49:30|3767.02
07:49:31|3767.02
07:49:32|3767.02
07:49:33|3767.02
07:49:34|3767.61
07:49:35|3766.75
07:49:36|3766.75
07:49:37|3766.75
07:49:38|3766.75
07:49:39|3766.75
07:49:40|3766.72
07:49:41|3766.72
07:49:42|3766.18
07:49:43|3766.18
07:49:44|3766.18
07:49:45|3766.18
07:49:47|3766.18
07:49:49|3766.18
07:49:50|3766.18
07:49:52|3766.18
07:49:53|3766.02
07:49:54|3766.02
07:49:55|3766.18
07:49:56|3766.24
07:49:57|3766.43
07:49:58|3766.43
07:49:59|3766.18
07:50:00|3766.18
07:50:01|3765.79
07:50:02|3765.79
07:50:02|3765.79
07:50:03|3765.79
07:50:05|3765.79
07:50:06|3765.79
07:50:06|3765.79
07:50:08|3765.79
07:50:09|3765.79
07:50:11|3765.69
07:50:11|3765.69
07:50:12|3764.51
07:50:13|3764.51
07:50:14|3764.51
07:50:15|3764.51
07:50:16|3764.49
07:50:17|3763.75
07:50:18|3763.75
07:50:19|3763.75
07:50:20|3763.15
07:50:21|3763.
07:50:22|3763.
07:50:24|3763.01
07:50:24|3763.01
07:50:25|3763.
07:50:26|3763.
07:50:27|3763.01
07:50:28|3763.01
07:50:29|3763.
07:50:30|3763.01
07:50:31|3763.01
07:50:32|3763.01
07:50:33|3763.01
07:50:34|3763.01
07:50:35|3763.01
07:50:36|3763.01
07:50:37|3763.01
07:50:38|3763.01
07:50:39|3763.01
07:50:40|3763.01
07:50:41|3763.01
07:50:42|3763.01
07:50:43|3763.01
07:50:44|3763.01
07:50:45|3763.01
07:50:47|3763.
07:50:49|3763.
07:50:50|3763.
07:50:52|3762.99
07:50:53|3762.99
07:50:55|3762.99
07:50:55|3762.99
07:50:57|3762.82
07:50:58|3762.51
07:50:59|3762.5
07:51:00|3762.5
07:51:01|3762.32
07:51:03|3762.32
07:51:03|3760.84
07:51:04|3760.52
07:51:05|3760.52
07:51:06|3761.22
07:51:07|3761.22
07:51:08|3761.22
07:51:09|3762.53
07:51:10|3762.77
07:51:11|3762.76
07:51:12|3762.76
07:51:13|3762.76
07:51:14|3762.76
07:51:15|3762.76
07:51:16|3762.76
07:51:17|3762.76
07:51:19|3762.76
07:51:19|3761.71
07:51:20|3761.71
07:51:21|3761.
07:51:22|3761.
07:51:23|3761.
07:51:24|3761.
07:51:25|3761.
07:51:26|3761.
07:51:27|3761.
07:51:28|3761.
07:51:29|3761.
07:51:30|3761.
07:51:31|3760.91
07:51:32|3760.91
07:51:34|3760.91
07:51:34|3761.3
07:51:35|3761.3
07:51:36|3761.3
07:51:37|3760.89
07:51:38|3760.89
07:51:39|3760.58
07:51:41|3760.91
07:51:42|3760.91
07:51:43|3760.61
07:51:43|3760.64
07:51:44|3760.64
07:51:45|3760.74
07:51:46|3760.74
07:51:48|3760.74
07:51:50|3760.74
07:51:50|3760.74
07:51:52|3760.74
07:51:53|3760.74
07:51:54|3760.74
07:51:55|3760.74
07:51:56|3760.01
07:51:57|3760.
07:51:58|3760.
07:51:59|3760.
07:52:00|3760.
07:52:01|3760.
07:52:02|3760.
07:52:03|3760.
07:52:04|3760.
07:52:05|3760.
07:52:06|3760.
07:52:07|3760.
07:52:08|3760.
07:52:09|3760.
07:52:10|3760.
07:52:11|3760.
07:52:12|3760.3
07:52:13|3760.86
07:52:14|3760.86
07:52:15|3760.86
07:52:16|3760.86
07:52:17|3760.86
07:52:18|3760.86
07:52:19|3760.86
07:52:20|3760.86
07:52:21|3761.39
07:52:22|3761.39
07:52:23|3761.39
07:52:24|3761.39
07:52:25|3761.33
07:52:26|3761.33
07:52:27|3761.33
07:52:28|3761.76
07:52:29|3761.76
07:52:30|3761.76
07:52:31|3761.76
07:52:32|3761.76
07:52:33|3761.76
07:52:34|3761.76
07:52:35|3761.76
07:52:36|3761.76
07:52:37|3761.76
07:52:38|3761.76
07:52:39|3761.76
07:52:40|3761.76
07:52:41|3761.65
07:52:42|3761.65
07:52:43|3761.58
07:52:44|3761.49
07:52:45|3761.49
07:52:46|3761.49
07:52:47|3761.49
07:52:49|3761.49
07:52:51|3761.49
07:52:51|3761.38
07:52:52|3761.18
07:52:54|3761.17
07:52:56|3760.69
07:52:57|3760.31
07:52:57|3760.31
07:52:58|3760.31
07:52:59|3758.8
07:53:00|3758.8
07:53:02|3758.33
07:53:03|3758.
07:53:04|3757.26
07:53:05|3757.26
07:53:06|3757.26
07:53:07|3757.26
07:53:08|3757.9
07:53:09|3757.9
07:53:10|3757.9
07:53:11|3757.9
07:53:12|3757.9
07:53:13|3757.32
07:53:14|3757.32
07:53:15|3757.32
07:53:16|3757.32
07:53:17|3757.32
07:53:18|3757.32
07:53:19|3757.32
07:53:20|3757.82
07:53:21|3757.82
07:53:22|3757.85
07:53:23|3757.98
07:53:24|3757.98
07:53:25|3758.
07:53:26|3758.
07:53:27|3758.
07:53:28|3757.51
07:53:29|3757.66
07:53:30|3757.63
07:53:31|3757.63
07:53:32|3757.63
07:53:33|3757.63
07:53:34|3757.63
07:53:35|3757.63
07:53:36|3757.92
07:53:37|3757.92
07:53:38|3757.92
07:53:39|3757.92
07:53:40|3757.97
07:53:41|3757.97
07:53:42|3757.97
07:53:43|3757.97
07:53:44|3757.97
07:53:45|3757.97
07:53:46|3757.97
07:53:47|3757.97
07:53:48|3757.97
07:53:49|3757.97
07:53:51|3757.97
07:53:52|3757.66
07:53:53|3757.66
07:53:55|3757.66
07:53:56|3757.66
07:53:57|3757.96
07:53:58|3757.96
07:53:59|3757.96
07:54:00|3757.96
07:54:00|3757.96
07:54:02|3757.96
07:54:03|3757.9
07:54:04|3758.01
07:54:05|3758.01
07:54:06|3758.01
07:54:06|3758.01
07:54:07|3758.01
07:54:09|3758.01
07:54:10|3758.34
07:54:11|3758.34
07:54:12|3758.34
07:54:13|3758.34
07:54:14|3758.34
07:54:15|3758.6
07:54:16|3758.6
07:54:17|3758.6
07:54:18|3758.6
07:54:19|3758.6
07:54:20|3758.6
07:54:21|3758.6
07:54:22|3758.6
07:54:23|3758.34
07:54:24|3758.35
07:54:25|3758.35
07:54:26|3758.35
07:54:27|3758.35
07:54:28|3758.35
07:54:29|3758.35
07:54:30|3758.35
07:54:31|3758.35
07:54:32|3758.35
07:54:34|3758.35
07:54:35|3758.35
07:54:36|3758.13
07:54:36|3758.13
07:54:37|3758.13
07:54:39|3758.13
07:54:40|3758.
07:54:41|3758.
07:54:42|3758.
07:54:43|3757.79
07:54:44|3756.15
07:54:45|3756.15
07:54:46|3756.15
07:54:48|3756.09
07:54:48|3756.09
07:54:49|3756.09
07:54:51|3756.18
07:54:53|3756.18
07:54:54|3756.18
07:54:55|3756.18
07:54:56|3756.18
07:54:57|3756.18
07:54:59|3756.18
07:55:00|3757.04
07:55:01|3757.67
07:55:02|3757.67
07:55:04|3757.67
07:55:04|3757.67
07:55:05|3757.67
07:55:06|3757.67
07:55:07|3756.28
07:55:08|3756.28
07:55:09|3756.28
07:55:10|3756.28
07:55:11|3756.28
07:55:12|3756.28
07:55:13|3756.28
07:55:14|3757.33
07:55:15|3757.33
07:55:16|3757.23
07:55:17|3757.23
07:55:18|3757.23
07:55:19|3757.23
07:55:20|3757.5
07:55:22|3757.5
07:55:22|3757.5
07:55:23|3757.5
07:55:24|3757.5
07:55:25|3756.53
07:55:26|3756.53
07:55:27|3756.53
07:55:28|3756.53
07:55:29|3756.53
07:55:30|3756.53
07:55:31|3756.53
07:55:32|3757.06
07:55:33|3757.06
07:55:34|3757.06
07:55:35|3757.06
07:55:36|3758.79
07:55:37|3758.79
07:55:38|3758.79
07:55:39|3758.79
07:55:40|3758.79
07:55:41|3758.79
07:55:42|3758.79
07:55:43|3758.79
07:55:44|3758.79
07:55:45|3758.79
07:55:46|3758.79
07:55:47|3758.79
07:55:48|3758.79
07:55:49|3758.79
07:55:50|3759.33
07:55:52|3759.33
07:55:53|3759.71
07:55:54|3759.71
07:55:54|3759.71
07:55:55|3759.71
07:55:56|3759.71
07:55:58|3759.71
07:55:59|3759.57
07:56:01|3758.75
07:56:01|3758.75
07:56:03|3758.75
07:56:04|3758.75
07:56:05|3758.75
07:56:06|3758.75
07:56:07|3758.75
07:56:08|3760.3
07:56:09|3758.91
07:56:10|3758.57
07:56:11|3759.5
07:56:12|3759.5
07:56:13|3759.5
07:56:14|3759.5
07:56:15|3759.8
07:56:16|3759.8
07:56:17|3759.8
07:56:18|3759.8
07:56:19|3758.15
07:56:20|3758.15
07:56:21|3758.15
07:56:22|3758.15
07:56:23|3758.15
07:56:24|3758.15
07:56:25|3758.66
07:56:26|3758.66
07:56:27|3758.66
07:56:28|3758.66
07:56:29|3758.66
07:56:30|3758.66
07:56:31|3758.66
07:56:32|3758.66
07:56:33|3758.66
07:56:34|3758.66
07:56:35|3758.66
07:56:36|3758.66
07:56:37|3758.66
07:56:38|3758.66
07:56:39|3758.66
07:56:40|3758.66
07:56:41|3758.66
07:56:42|3758.66
07:56:43|3758.66
07:56:44|3758.66
07:56:45|3758.66
07:56:46|3758.66
07:56:47|3758.54
07:56:48|3759.42
07:56:49|3759.42
07:56:50|3759.42
07:56:51|3759.42
07:56:52|3760.03
07:56:54|3760.03
07:56:55|3760.03
07:56:56|3760.03
07:56:57|3760.03
07:56:58|3760.03
07:56:59|3760.03
07:57:00|3760.03
07:57:02|3760.05
07:57:03|3760.05
07:57:04|3759.87
07:57:05|3759.87
07:57:07|3759.87
07:57:07|3759.16
07:57:09|3759.07
07:57:09|3759.07
07:57:10|3759.07
07:57:11|3759.07
07:57:12|3758.87
07:57:14|3758.87
07:57:15|3759.53
07:57:16|3759.53
07:57:16|3759.53
07:57:17|3759.53
07:57:19|3759.53
07:57:19|3759.53
07:57:20|3759.53
07:57:21|3759.53
07:57:23|3758.7
07:57:23|3758.7
07:57:24|3758.7
07:57:25|3758.7
07:57:26|3758.7
07:57:27|3758.7
07:57:29|3758.7
07:57:29|3758.83
07:57:31|3758.83
07:57:31|3758.82
07:57:33|3758.82
07:57:33|3758.82
07:57:34|3758.82
07:57:36|3758.82
07:57:36|3758.82
07:57:37|3758.69
07:57:38|3758.69
07:57:40|3758.69
07:57:40|3758.69
07:57:41|3758.69
07:57:42|3758.7
07:57:43|3758.7
07:57:44|3758.7
07:57:45|3758.7
07:57:46|3758.87
07:57:47|3758.87
07:57:48|3759.27
07:57:49|3759.45
07:57:51|3759.49
07:57:51|3759.49
07:57:52|3759.49
07:57:54|3759.49
07:57:56|3759.52
07:57:57|3759.52
07:57:58|3759.52
07:58:00|3759.52
07:58:00|3758.23
07:58:01|3758.23
07:58:03|3758.17
07:58:04|3758.17
07:58:05|3758.01
07:58:06|3758.01
07:58:07|3758.01
07:58:08|3758.01
07:58:10|3758.
07:58:11|3757.19
07:58:12|3757.3
07:58:14|3757.3
07:58:14|3757.3
07:58:15|3757.76
07:58:16|3757.76
07:58:17|3757.76
07:58:18|3757.76
07:58:19|3757.67
07:58:20|3757.67
07:58:22|3757.67
07:58:22|3757.57
07:58:23|3757.57
07:58:24|3758.28
07:58:25|3758.28
07:58:26|3758.28
07:58:27|3758.28
07:58:28|3758.28
07:58:29|3758.28
07:58:30|3758.28
07:58:31|3758.28
07:58:32|3758.69
07:58:33|3758.69
07:58:34|3758.69
07:58:35|3758.69
07:58:36|3758.69
07:58:37|3758.69
07:58:38|3758.69
07:58:39|3759.53
07:58:40|3759.53
07:58:41|3759.53
07:58:42|3760.24
07:58:43|3760.24
07:58:44|3759.54
07:58:45|3759.54
07:58:46|3759.54
07:58:47|3759.54
07:58:48|3759.54
07:58:49|3760.44
07:58:50|3760.44
07:58:51|3759.95
07:58:52|3759.95
07:58:53|3759.95
07:58:55|3759.95
07:58:56|3759.95
07:58:58|3759.95
07:58:59|3759.95
07:59:00|3759.6
07:59:02|3759.6
07:59:03|3759.6
07:59:04|3759.6
07:59:05|3760.14
07:59:06|3760.14
07:59:07|3760.14
07:59:08|3760.14
07:59:09|3760.14
07:59:10|3760.14
07:59:11|3760.14
07:59:12|3760.14
07:59:13|3760.14
07:59:15|3760.14
07:59:15|3760.14
07:59:16|3759.08
07:59:17|3759.75
07:59:19|3759.75
07:59:20|3759.75
07:59:20|3759.75
07:59:22|3759.75
07:59:22|3758.53
07:59:23|3758.53
07:59:25|3758.53
07:59:26|3758.53
07:59:26|3758.53
07:59:27|3758.53
07:59:28|3758.62
07:59:29|3758.62
07:59:31|3758.62
07:59:31|3758.62
07:59:32|3758.62
07:59:33|3758.62
07:59:35|3758.62
07:59:35|3758.62
07:59:37|3758.62
07:59:38|3757.09
07:59:38|3757.09
07:59:40|3757.09
07:59:41|3757.09
07:59:42|3756.95
07:59:42|3756.95
07:59:43|3757.09
07:59:44|3757.23
07:59:45|3757.23
07:59:46|3757.1
07:59:48|3756.
07:59:48|3756.
07:59:49|3756.
07:59:50|3757.07
07:59:52|3757.07
07:59:52|3756.76
07:59:53|3758.48
07:59:54|3758.48
07:59:55|3756.78
07:59:56|3755.86
07:59:58|3757.79
08:00:00|3758.87
08:00:00|3758.09
08:00:01|3758.85
08:00:02|3759.71
08:00:04|3759.71
08:00:04|3759.71
08:00:05|3759.71
08:00:06|3759.71
08:00:07|3759.71
08:00:08|3759.13
08:00:09|3759.13
08:00:10|3759.68
08:00:11|3759.68
08:00:12|3759.17
08:00:13|3759.17
08:00:14|3760.23
08:00:15|3760.23
08:00:16|3760.23
08:00:17|3760.69
08:00:18|3760.69
08:00:19|3762.
08:00:20|3762.
08:00:21|3762.29
08:00:22|3762.37
08:00:23|3762.65
08:00:24|3763.44
08:00:25|3763.5
08:00:26|3763.5
08:00:27|3763.5
08:00:28|3763.17
08:00:29|3763.17
08:00:30|3763.2
08:00:31|3763.5
08:00:32|3763.5
08:00:33|3761.88
08:00:34|3761.88
08:00:35|3761.88
08:00:36|3761.88
08:00:37|3761.62
08:00:38|3761.62
08:00:39|3761.62
08:00:40|3761.62
08:00:41|3761.04
08:00:42|3761.04
08:00:43|3761.04
08:00:44|3761.04
08:00:45|3761.04
08:00:46|3761.04
08:00:47|3760.48
08:00:48|3760.48
08:00:49|3760.48
08:00:50|3760.59
08:00:51|3760.57
08:00:52|3760.55
08:00:53|3760.53
08:00:54|3760.53
08:00:55|3760.53
08:00:57|3761.27
08:00:58|3761.27
08:00:59|3761.27
08:01:01|3761.27
08:01:02|3761.27
08:01:03|3760.84
08:01:04|3760.84
08:01:05|3760.84
08:01:06|3760.84
08:01:07|3760.84
08:01:08|3760.84
08:01:09|3760.84
08:01:10|3760.6
08:01:11|3760.6
08:01:12|3760.6
08:01:13|3760.6
08:01:15|3760.6
08:01:16|3760.6
08:01:17|3760.6
08:01:17|3760.86
08:01:19|3760.86
08:01:20|3760.86
08:01:21|3760.86
08:01:21|3760.86
08:01:22|3760.86
08:01:24|3760.86
08:01:24|3760.86
08:01:26|3760.86
08:01:28|3760.86
08:01:29|3760.89
08:01:30|3760.89
08:01:31|3760.89
08:01:31|3760.48
08:01:33|3760.75
08:01:33|3760.75
08:01:35|3760.75
08:01:36|3760.97
08:01:37|3761.09
08:01:38|3761.09
08:01:38|3760.08
08:01:40|3760.63
08:01:41|3760.63
08:01:42|3760.63
08:01:43|3760.83
08:01:44|3761.58
08:01:45|3762.33
08:01:46|3762.33
08:01:47|3762.33
08:01:48|3762.33
08:01:49|3762.49
08:01:50|3762.38
08:01:51|3762.38
08:01:52|3762.38
08:01:53|3762.38
08:01:54|3762.03
08:01:55|3762.03
08:01:56|3762.03
08:01:57|3762.03
08:01:59|3762.03
08:02:00|3761.
08:02:02|3761.4
08:02:02|3761.4
08:02:04|3761.4
08:02:05|3762.22
08:02:05|3762.22
08:02:07|3761.
08:02:08|3761.
08:02:09|3761.
08:02:09|3760.19
08:02:11|3760.19
08:02:12|3759.97
08:02:12|3759.69
08:02:14|3759.69
08:02:15|3759.69
08:02:16|3759.68
08:02:17|3759.68
08:02:17|3759.68
08:02:19|3759.68
08:02:20|3759.68
08:02:21|3759.68
08:02:22|3759.69
08:02:22|3759.69
08:02:23|3759.89
08:02:24|3760.5
08:02:25|3760.5
08:02:27|3760.5
08:02:27|3760.5
08:02:29|3760.5
08:02:29|3761.05
08:02:30|3761.05
08:02:31|3761.05
08:02:32|3761.02
08:02:34|3761.02
08:02:34|3761.02
08:02:35|3761.02
08:02:36|3760.43
08:02:37|3760.43
08:02:38|3760.43
08:02:40|3761.19
08:02:40|3761.19
08:02:41|3761.19
08:02:43|3761.19
08:02:44|3761.19
08:02:44|3761.19
08:02:45|3761.19
08:02:47|3760.66
08:02:47|3760.66
08:02:48|3760.66
08:02:49|3760.66
08:02:50|3760.66
08:02:51|3760.66
08:02:52|3760.15
08:02:53|3760.15
08:02:54|3760.15
08:02:55|3759.69
08:02:57|3759.69
08:02:57|3759.69
08:02:58|3760.24
08:03:01|3760.24
08:03:01|3760.24
08:03:03|3760.24
08:03:04|3760.24
08:03:05|3760.24
08:03:05|3760.24
08:03:07|3760.24
08:03:08|3760.24
08:03:09|3760.24
08:03:10|3760.24
08:03:12|3760.24
08:03:13|3760.24
08:03:14|3760.24
08:03:15|3760.24
08:03:17|3760.24
08:03:17|3760.24
08:03:18|3759.77
08:03:19|3759.77
08:03:20|3759.77
08:03:22|3759.77
08:03:22|3759.77
08:03:23|3759.77
08:03:24|3760.
08:03:25|3760.
08:03:26|3760.
08:03:27|3760.
08:03:29|3760.
08:03:30|3760.
08:03:30|3761.12
08:03:31|3761.12
08:03:32|3761.12
08:03:33|3761.12
08:03:34|3761.12
08:03:35|3761.12
08:03:36|3761.01
08:03:38|3761.01
08:03:38|3761.01
08:03:39|3759.68
08:03:40|3759.51
08:03:41|3759.51
08:03:42|3759.51
08:03:43|3759.51
08:03:44|3759.51
08:03:45|3759.51
08:03:46|3759.51
08:03:48|3759.5
08:03:48|3759.5
08:03:50|3759.5
08:03:50|3759.5
08:03:51|3759.5
08:03:52|3759.5
08:03:53|3759.5
08:03:54|3759.5
08:03:55|3759.5
08:03:56|3759.
08:03:57|3759.
08:03:59|3759.
08:04:00|3759.
08:04:01|3758.92
08:04:03|3758.73
08:04:03|3758.73
08:04:06|3758.18
08:04:07|3757.44
08:04:08|3757.44
08:04:09|3757.5
08:04:10|3757.5
08:04:11|3757.5
08:04:12|3755.52
08:04:12|3755.62
08:04:14|3755.79
08:04:15|3755.79
08:04:15|3755.79
08:04:17|3755.79
08:04:18|3755.79
08:04:18|3755.79
08:04:19|3755.79
08:04:20|3755.79
08:04:22|3755.79
08:04:22|3755.79
08:04:23|3757.18
08:04:25|3757.18
08:04:25|3757.18
08:04:27|3757.18
08:04:28|3756.74
08:04:28|3756.74
08:04:30|3757.5
08:04:31|3757.5
08:04:32|3757.5
08:04:33|3757.5
08:04:34|3757.5
08:04:34|3757.5
08:04:36|3757.65
08:04:37|3757.61
08:04:38|3757.61
08:04:39|3757.61
08:04:40|3757.61
08:04:41|3757.61
08:04:42|3757.61
08:04:43|3757.61
08:04:44|3757.03
08:04:45|3757.03
08:04:45|3757.04
08:04:47|3757.04
08:04:48|3757.04
08:04:49|3757.04
08:04:50|3757.04
08:04:51|3757.04
08:04:52|3757.04
08:04:53|3757.42
08:04:53|3757.42
08:04:55|3757.62
08:04:56|3757.62
08:04:57|3757.62
08:04:58|3757.62
08:04:59|3757.48
08:05:00|3757.66
08:05:02|3758.71
08:05:03|3758.71
08:05:03|3758.71
08:05:05|3758.71
08:05:06|3758.7
08:05:06|3758.7
08:05:09|3758.7
08:05:10|3758.7
08:05:11|3758.7
08:05:12|3758.7
08:05:13|3758.23
08:05:14|3758.23
08:05:15|3757.3
08:05:16|3757.3
08:05:17|3757.3
08:05:19|3757.3
08:05:20|3757.3
08:05:20|3757.16
08:05:21|3757.16
08:05:23|3757.16
08:05:23|3757.16
08:05:25|3758.38
08:05:25|3758.38
08:05:26|3758.42
08:05:27|3758.45
08:05:28|3758.81
08:05:29|3758.81
08:05:31|3758.81
08:05:32|3758.81
08:05:32|3758.81
08:05:33|3758.81
08:05:34|3758.81
08:05:35|3758.44
08:05:36|3758.44
08:05:38|3758.52
08:05:38|3758.52
08:05:39|3758.52
08:05:40|3758.52
08:05:42|3758.52
08:05:43|3758.52
08:05:44|3758.52
08:05:45|3758.52
08:05:45|3758.52
08:05:46|3758.52
08:05:47|3758.52
08:05:48|3758.52
08:05:49|3758.52
08:05:50|3758.52
08:05:51|3758.52
08:05:52|3758.52
08:05:54|3758.64
08:05:54|3758.64
08:05:56|3758.64
08:05:56|3758.64
08:05:57|3758.75
08:05:58|3758.75
08:06:00|3758.75
08:06:00|3758.75
08:06:02|3758.75
08:06:03|3758.75
08:06:05|3758.75
08:06:06|3758.75
08:06:07|3758.75
08:06:09|3758.75
08:06:09|3758.75
08:06:10|3758.75
08:06:11|3758.75
08:06:12|3758.75
08:06:13|3758.75
08:06:14|3758.82
08:06:15|3759.
08:06:16|3759.
08:06:17|3759.4
08:06:18|3759.4
08:06:19|3759.4
08:06:20|3759.4
08:06:21|3759.4
08:06:22|3759.4
08:06:23|3759.4
08:06:24|3759.4
08:06:25|3759.4
08:06:26|3759.4
08:06:27|3759.4
08:06:28|3759.4
08:06:29|3759.4
08:06:30|3759.4
08:06:31|3759.4
08:06:32|3759.4
08:06:33|3759.4
08:06:34|3759.4
08:06:35|3759.4
08:06:36|3759.4
08:06:37|3759.4
08:06:38|3759.4
08:06:39|3760.22
08:06:40|3760.24
08:06:41|3760.24
08:06:42|3760.24
08:06:43|3760.24
08:06:44|3760.24
08:06:45|3760.72
08:06:46|3761.27
08:06:47|3761.27
08:06:48|3761.27
08:06:49|3761.27
08:06:50|3761.49
08:06:51|3761.49
08:06:52|3761.49
08:06:53|3761.49
08:06:54|3761.41
08:06:55|3760.9
08:06:56|3760.9
08:06:57|3760.9
08:06:58|3760.9
08:06:59|3761.42
08:07:00|3761.42
08:07:01|3761.42
08:07:03|3761.42
08:07:04|3761.42
08:07:06|3761.42
08:07:07|3761.42
08:07:08|3760.8
08:07:10|3760.8
08:07:11|3760.8
08:07:12|3760.8
08:07:13|3760.8
08:07:14|3760.8
08:07:15|3760.8
08:07:16|3760.8
08:07:17|3760.8
08:07:18|3760.8
08:07:19|3760.9
08:07:20|3760.9
08:07:21|3760.9
08:07:22|3760.9
08:07:23|3760.9
08:07:24|3760.44
08:07:25|3760.44
08:07:26|3760.44
08:07:27|3760.44
08:07:28|3760.44
08:07:29|3760.44
08:07:30|3760.44
08:07:31|3760.44
08:07:32|3760.44
08:07:33|3760.44
08:07:34|3760.44
08:07:35|3760.44
08:07:36|3760.44
08:07:37|3760.44
08:07:38|3759.74
08:07:39|3759.74
08:07:40|3759.74
08:07:41|3759.85
08:07:42|3759.85
08:07:43|3759.85
08:07:44|3759.85
08:07:45|3759.85
08:07:46|3759.85
08:07:47|3759.85
08:07:48|3759.74
08:07:49|3759.94
08:07:50|3759.55
08:07:51|3759.55
08:07:52|3759.55
08:07:53|3759.55
08:07:54|3759.55
08:07:55|3759.55
08:07:56|3759.55
08:07:57|3759.55
08:07:58|3759.55
08:07:59|3759.55
08:08:00|3759.55
08:08:01|3759.55
08:08:02|3758.42
08:08:04|3758.42
08:08:05|3758.42
08:08:07|3759.
08:08:07|3760.01
08:08:09|3760.01
08:08:11|3760.5
08:08:11|3761.06
08:08:12|3761.06
08:08:14|3761.06
08:08:15|3761.07
08:08:16|3761.07
08:08:17|3761.25
08:08:18|3761.25
08:08:19|3761.25
08:08:20|3761.65
08:08:21|3761.65
08:08:22|3761.65
08:08:23|3761.65
08:08:24|3761.65
08:08:25|3761.65
08:08:26|3761.67
08:08:27|3761.67
08:08:28|3761.67
08:08:29|3761.67
08:08:30|3761.68
08:08:30|3761.67
08:08:32|3761.67
08:08:33|3761.66
08:08:34|3761.31
08:08:35|3760.89
08:08:36|3760.68
08:08:37|3761.23
08:08:37|3761.23
08:08:39|3761.23
08:08:40|3761.37
08:08:41|3761.44
08:08:41|3761.71
08:08:42|3761.71
08:08:44|3761.18
08:08:44|3761.18
08:08:46|3761.18
08:08:47|3761.18
08:08:47|3760.95
08:08:49|3760.95
08:08:50|3760.95
08:08:51|3760.95
08:08:52|3760.95
08:08:54|3760.8
08:08:54|3760.8
08:08:55|3760.8
08:08:56|3760.8
08:08:57|3760.8
08:08:58|3760.8
08:08:59|3760.8
08:09:01|3760.8
08:09:02|3760.8
08:09:03|3760.8
08:09:04|3760.55
08:09:06|3760.24
08:09:06|3760.24
08:09:08|3760.24
08:09:08|3760.24
08:09:10|3760.24
08:09:12|3760.24
08:09:12|3760.07
08:09:13|3760.75
08:09:14|3760.75
08:09:15|3760.75
08:09:16|3761.69
08:09:18|3761.69
08:09:18|3761.69
08:09:19|3761.69
08:09:20|3761.69
08:09:21|3761.69
08:09:22|3761.69
08:09:23|3761.69
08:09:24|3761.69
08:09:25|3761.69
08:09:26|3761.69
08:09:27|3761.69
08:09:28|3761.69
08:09:29|3761.69
08:09:30|3761.69
08:09:31|3761.69
08:09:32|3761.69
08:09:33|3761.69
08:09:34|3761.69
08:09:35|3761.69
08:09:36|3761.69
08:09:37|3761.69
08:09:38|3761.69
08:09:39|3761.74
08:09:40|3761.94
08:09:41|3761.94
08:09:42|3761.94
08:09:43|3761.94
08:09:44|3761.95
08:09:45|3761.95
08:09:46|3761.95
08:09:47|3761.95
08:09:48|3761.95
08:09:49|3761.95
08:09:50|3761.95
08:09:51|3761.99
08:09:52|3761.99
08:09:53|3761.99
08:09:54|3762.
08:09:55|3761.99
08:09:56|3761.99
08:09:57|3762.
08:09:58|3761.5
08:09:59|3761.5
08:10:00|3761.5
08:10:01|3761.5
08:10:02|3761.5
08:10:03|3761.5
08:10:04|3761.5
08:10:06|3761.5
08:10:08|3760.75
08:10:08|3760.75
08:10:11|3760.01
08:10:11|3760.
08:10:13|3758.65
08:10:14|3758.65
08:10:15|3758.65
08:10:16|3758.42
08:10:17|3758.42
08:10:18|3757.42
08:10:19|3757.42
08:10:20|3756.54
08:10:21|3756.54
08:10:22|3756.6
08:10:23|3756.6
08:10:25|3756.6
08:10:26|3756.6
08:10:27|3756.6
08:10:28|3756.6
08:10:30|3756.6
08:10:30|3756.6
08:10:31|3756.6
08:10:32|3756.6
08:10:33|3756.6
08:10:34|3756.6
08:10:35|3756.6
08:10:36|3756.65
08:10:37|3756.65
08:10:38|3756.65
08:10:39|3756.65
08:10:40|3756.65
08:10:42|3757.05
08:10:42|3757.05
08:10:43|3757.05
08:10:44|3757.05
08:10:46|3757.05
08:10:47|3757.23
08:10:48|3757.23
08:10:49|3757.49
08:10:50|3757.5
08:10:50|3757.5
08:10:52|3757.5
08:10:53|3757.48
08:10:53|3757.48
08:10:55|3757.48
08:10:55|3757.48
08:10:57|3757.24
08:10:58|3757.24
08:10:59|3757.24
08:10:59|3757.5
08:11:01|3757.5
08:11:01|3757.5
08:11:03|3757.5
08:11:04|3757.5
08:11:04|3757.5
08:11:05|3757.5
08:11:07|3757.5
08:11:08|3757.5
08:11:10|3758.02
08:11:11|3758.02
08:11:11|3758.02
08:11:12|3760.24
08:11:13|3760.24
08:11:15|3759.26
08:11:16|3759.26
08:11:17|3759.26
08:11:18|3759.26
08:11:19|3759.26
08:11:20|3759.26
08:11:21|3758.79
08:11:22|3758.79
08:11:23|3758.79
08:11:24|3758.79
08:11:25|3758.79
08:11:26|3757.71
08:11:27|3757.71
08:11:29|3757.96
08:11:29|3757.96
08:11:31|3757.96
08:11:32|3757.96
08:11:33|3757.96
08:11:34|3757.96
08:11:35|3756.75
08:11:36|3756.75
08:11:37|3756.74
08:11:38|3756.74
08:11:39|3755.59
08:11:40|3756.17
08:11:41|3756.17
08:11:42|3756.17
08:11:43|3756.17
08:11:44|3755.04
08:11:45|3755.04
08:11:46|3755.04
08:11:47|3755.04
08:11:48|3755.04
08:11:49|3755.04
08:11:50|3755.
08:11:51|3755.01
08:11:52|3755.01
08:11:53|3755.01
08:11:54|3755.24
08:11:55|3755.24
08:11:56|3755.24
08:11:57|3755.24
08:11:58|3755.24
08:11:59|3755.01
08:12:00|3755.01
08:12:01|3755.01
08:12:02|3755.01
08:12:03|3755.01
08:12:04|3755.01
08:12:05|3755.01
08:12:06|3755.03
08:12:07|3755.03
08:12:08|3755.03
08:12:10|3755.05
08:12:12|3755.04
08:12:12|3755.04
08:12:14|3753.88
08:12:16|3753.88
08:12:17|3754.09
08:12:18|3754.09
08:12:19|3754.09
08:12:21|3754.09
08:12:22|3754.09
08:12:23|3754.5
08:12:23|3754.5
08:12:24|3754.43
08:12:25|3754.43
08:12:26|3754.43
08:12:28|3754.43
08:12:28|3754.43
08:12:30|3754.62
08:12:30|3753.52
08:12:33|3753.52
08:12:33|3753.52
08:12:34|3753.52
08:12:35|3753.52
08:12:37|3754.27
08:12:37|3754.27
08:12:38|3753.9
08:12:39|3753.78
08:12:40|3754.23
08:12:41|3754.23
08:12:42|3754.23
08:12:43|3754.23
08:12:44|3754.23
08:12:45|3754.23
08:12:46|3754.23
08:12:47|3755.77
08:12:48|3755.77
08:12:50|3754.62
08:12:51|3754.62
08:12:52|3754.62
08:12:53|3754.62
08:12:54|3754.62
08:12:54|3754.62
08:12:56|3754.62
08:12:57|3754.76
08:12:58|3754.25
08:12:59|3753.54
08:13:00|3753.58
08:13:00|3753.58
08:13:01|3753.58
08:13:03|3753.58
08:13:03|3753.58
08:13:05|3753.58
08:13:06|3753.57
08:13:07|3753.57
08:13:08|3753.57
08:13:10|3753.57
08:13:11|3753.57
08:13:13|3753.57
08:13:14|3753.57
08:13:15|3753.64
08:13:16|3753.64
08:13:16|3753.64
08:13:18|3753.53
08:13:19|3753.53
08:13:20|3753.53
08:13:21|3753.5
08:13:22|3753.5
08:13:23|3753.03
08:13:24|3753.03
08:13:25|3753.03
08:13:26|3753.03
08:13:28|3753.03
08:13:28|3753.03
08:13:29|3752.41
08:13:30|3753.
08:13:31|3753.
08:13:32|3753.
08:13:33|3753.
08:13:34|3753.
08:13:35|3753.
08:13:37|3753.83
08:13:37|3753.82
08:13:39|3753.82
08:13:40|3753.82
08:13:41|3753.82
08:13:42|3753.87
08:13:43|3753.87
08:13:44|3753.87
08:13:45|3752.98
08:13:46|3752.94
08:13:48|3752.95
08:13:48|3752.95
08:13:50|3753.56
08:13:50|3753.56
08:13:51|3753.56
08:13:52|3753.56
08:13:54|3753.56
08:13:55|3753.56
08:13:56|3753.56
08:13:56|3753.56
08:13:58|3753.56
08:13:59|3753.56
08:14:00|3753.56
08:14:01|3753.56
08:14:01|3753.56
08:14:02|3753.56
08:14:04|3753.56
08:14:04|3753.56
08:14:06|3752.01
08:14:06|3752.01
08:14:07|3752.05
08:14:09|3752.
08:14:11|3752.
08:14:12|3752.01
08:14:14|3752.01
08:14:15|3752.01
08:14:16|3752.01
08:14:17|3752.01
08:14:18|3752.
08:14:19|3752.
08:14:21|3752.
08:14:22|3752.
08:14:23|3752.
08:14:24|3752.
08:14:25|3751.25
08:14:26|3751.25
08:14:27|3751.21
08:14:28|3751.23
08:14:29|3751.23
08:14:30|3751.49
08:14:31|3751.61
08:14:32|3751.61
08:14:33|3751.61
08:14:34|3751.76
08:14:35|3751.76
08:14:36|3751.76
08:14:38|3751.76
08:14:39|3751.76
08:14:40|3751.76
08:14:41|3751.76
08:14:42|3751.76
08:14:42|3751.76
08:14:44|3751.76
08:14:45|3751.76
08:14:45|3751.76
08:14:47|3751.76
08:14:47|3751.76
08:14:49|3751.76
08:14:50|3751.76
08:14:51|3751.76
08:14:52|3751.76
08:14:53|3751.76
08:14:53|3751.76
08:14:55|3751.94
08:14:56|3751.95
08:14:56|3751.95
08:14:58|3751.95
08:15:00|3750.84
08:15:00|3750.84
08:15:02|3751.46
08:15:03|3751.46
08:15:04|3751.46
08:15:05|3751.46
08:15:06|3752.62
08:15:07|3752.86
08:15:08|3752.86
08:15:09|3753.72
08:15:10|3753.72
08:15:12|3753.83
08:15:13|3753.83
08:15:14|3753.83
08:15:14|3753.83
08:15:17|3753.56
08:15:18|3753.56
08:15:19|3753.56
08:15:19|3753.56
08:15:21|3753.56
08:15:22|3753.56
08:15:23|3754.13
08:15:24|3753.92
08:15:25|3753.92
08:15:26|3753.92
08:15:27|3753.92
08:15:29|3753.92
08:15:29|3753.92
08:15:30|3753.92
08:15:31|3753.92
08:15:32|3753.92
08:15:33|3753.92
08:15:34|3753.92
08:15:35|3753.92
08:15:37|3753.92
08:15:37|3754.24
08:15:39|3754.61
08:15:39|3754.28
08:15:40|3754.31
08:15:41|3754.31
08:15:42|3754.31
08:15:43|3754.31
08:15:44|3754.62
08:15:45|3754.62
08:15:46|3754.95
08:15:47|3754.95
08:15:48|3754.95
08:15:49|3754.95
08:15:50|3756.37
08:15:51|3756.25
08:15:53|3756.3
08:15:53|3756.3
08:15:54|3756.7
08:15:55|3756.75
08:15:56|3756.75
08:15:57|3755.8
08:15:58|3755.8
08:15:59|3755.06
08:16:00|3755.06
08:16:01|3755.06
08:16:02|3755.06
08:16:03|3754.3
08:16:04|3754.3
08:16:05|3754.36
08:16:06|3754.36
08:16:07|3754.36
08:16:08|3754.36
08:16:09|3754.36
08:16:10|3754.51
08:16:12|3754.51
08:16:14|3754.51
08:16:14|3753.74
08:16:16|3753.2
08:16:17|3753.25
08:16:18|3753.25
08:16:19|3753.25
08:16:20|3753.25
08:16:21|3753.25
08:16:22|3752.43
08:16:23|3752.43
08:16:24|3752.43
08:16:25|3752.43
08:16:26|3751.69
08:16:27|3751.69
08:16:28|3751.69
08:16:29|3751.69
08:16:30|3751.69
08:16:31|3751.69
08:16:32|3751.69
08:16:33|3751.69
08:16:34|3751.69
08:16:35|3751.69
08:16:36|3751.69
08:16:37|3751.69
08:16:38|3751.27
08:16:38|3751.27
08:16:40|3751.27
08:16:41|3751.27
08:16:42|3751.05
08:16:43|3751.05
08:16:44|3751.05
08:16:45|3751.02
08:16:46|3751.
08:16:47|3751.03
08:16:47|3751.03
08:16:49|3751.03
08:16:50|3751.03
08:16:51|3751.03
08:16:51|3749.93
08:16:54|3749.59
08:16:54|3749.99
08:16:55|3749.99
08:16:56|3749.99
08:16:57|3749.99
08:16:58|3749.99
08:16:59|3749.99
08:17:00|3749.99
08:17:01|3749.99
08:17:02|3749.99
08:17:03|3750.87
08:17:04|3750.87
08:17:05|3750.87
08:17:06|3750.87
08:17:07|3750.87
08:17:08|3750.94
08:17:09|3750.94
08:17:10|3750.94
08:17:11|3750.94
08:17:13|3750.94
08:17:15|3750.94
08:17:15|3750.94
08:17:16|3750.94
08:17:17|3750.94
08:17:18|3750.94
08:17:19|3751.27
08:17:20|3751.23
08:17:21|3751.23
08:17:22|3751.23
08:17:23|3751.23
08:17:24|3751.23
08:17:25|3751.23
08:17:26|3751.23
08:17:27|3751.23
08:17:28|3751.23
08:17:29|3751.23
08:17:30|3751.23
08:17:31|3751.23
08:17:32|3752.31
08:17:33|3752.31
08:17:34|3752.63
08:17:35|3752.63
08:17:37|3752.63
08:17:38|3752.63
08:17:38|3752.59
08:17:40|3752.59
08:17:41|3752.59
08:17:42|3752.59
08:17:43|3752.59
08:17:44|3752.59
08:17:45|3752.59
08:17:46|3752.59
08:17:47|3752.43
08:17:47|3752.43
08:17:49|3751.52
08:17:50|3750.89
08:17:50|3750.77
08:17:51|3751.32
08:17:53|3751.32
08:17:53|3751.51
08:17:55|3751.51
08:17:56|3751.51
08:17:56|3751.51
08:17:57|3751.33
08:17:59|3751.33
08:18:00|3751.33
08:18:01|3751.33
08:18:02|3750.79
08:18:03|3751.01
08:18:04|3751.01
08:18:05|3750.72
08:18:06|3750.72
08:18:07|3750.72
08:18:09|3750.7
08:18:09|3750.7
08:18:11|3750.7
08:18:11|3750.7
08:18:12|3750.7
08:18:14|3750.7
08:18:15|3751.63
08:18:17|3751.63
08:18:17|3751.63
08:18:18|3751.63
08:18:19|3752.17
08:18:21|3752.17
08:18:22|3752.17
08:18:24|3752.17
08:18:24|3752.17
08:18:26|3751.59
08:18:26|3751.63
08:18:28|3751.63
08:18:29|3751.63
08:18:30|3751.63
08:18:30|3751.63
08:18:31|3751.28
08:18:32|3751.28
08:18:34|3751.28
08:18:34|3751.28
08:18:35|3751.28
08:18:37|3751.28
08:18:38|3751.28
08:18:39|3751.28
08:18:40|3751.28
08:18:41|3751.28
08:18:41|3751.28
08:18:43|3751.28
08:18:44|3751.28
08:18:44|3751.28
08:18:46|3751.08
08:18:47|3750.41
08:18:47|3750.48
08:18:49|3750.48
08:18:50|3751.35
08:18:51|3751.35
08:18:52|3751.35
08:18:53|3751.5
08:18:53|3751.5
08:18:54|3751.6
08:18:56|3751.59
08:18:57|3751.59
08:18:58|3750.69
08:18:59|3750.69
08:19:00|3750.69
08:19:02|3751.58
08:19:03|3751.58
08:19:03|3751.58
08:19:05|3751.58
08:19:05|3751.58
08:19:06|3751.58
08:19:07|3751.58
08:19:09|3751.58
08:19:09|3751.58
08:19:10|3751.7
08:19:11|3751.7
08:19:12|3751.51
08:19:14|3751.75
08:19:16|3751.4
08:19:18|3751.3
08:19:19|3751.3
08:19:19|3751.9
08:19:21|3752.01
08:19:22|3752.01
08:19:23|3752.01
08:19:24|3752.01
08:19:25|3752.01
08:19:27|3752.01
08:19:27|3752.01
08:19:28|3752.38
08:19:29|3751.58
08:19:30|3751.17
08:19:32|3751.18
08:19:32|3752.36
08:19:33|3752.
08:19:34|3752.
08:19:35|3752.52
08:19:37|3752.52
08:19:38|3752.08
08:19:39|3752.08
08:19:40|3752.08
08:19:41|3752.08
08:19:42|3752.08
08:19:43|3752.08
08:19:44|3753.65
08:19:45|3753.33
08:19:46|3753.33
08:19:47|3753.35
08:19:48|3753.33
08:19:49|3753.33
08:19:51|3753.33
08:19:52|3753.33
08:19:53|3753.
08:19:54|3753.
08:19:55|3753.77
08:19:56|3754.01
08:19:57|3754.01
08:19:58|3754.49
08:19:58|3754.49
08:20:00|3754.49
08:20:01|3754.54
08:20:02|3754.54
08:20:03|3755.71
08:20:04|3755.71
08:20:05|3755.71
08:20:06|3755.71
08:20:07|3755.71
08:20:08|3755.71
08:20:09|3755.71
08:20:10|3755.71
08:20:10|3755.71
08:20:12|3755.71
08:20:13|3755.71
08:20:14|3755.71
08:20:15|3755.71
08:20:17|3755.71
08:20:18|3755.71
08:20:19|3755.71
08:20:20|3755.71
08:20:22|3755.71
08:20:23|3755.71
08:20:23|3755.71
08:20:25|3755.71
08:20:25|3755.71
08:20:27|3755.71
08:20:27|3755.71
08:20:29|3755.71
08:20:29|3755.71
08:20:31|3755.71
08:20:31|3755.71
08:20:33|3755.68
08:20:33|3755.27
08:20:35|3755.27
08:20:35|3755.27
08:20:37|3755.27
08:20:37|3755.27
08:20:38|3755.32
08:20:39|3756.
08:20:40|3756.
08:20:41|3756.26
08:20:43|3755.59
08:20:44|3755.59
08:20:45|3755.59
08:20:45|3755.59
08:20:46|3755.74
08:20:48|3755.74
08:20:48|3755.74
08:20:50|3755.88
08:20:50|3755.88
08:20:52|3756.58
08:20:52|3756.58
08:20:53|3756.8
08:20:54|3755.27
08:20:55|3755.
08:20:57|3755.
08:20:57|3755.23
08:20:59|3755.23
08:21:00|3755.23
08:21:01|3755.23
08:21:01|3755.23
08:21:03|3755.23
08:21:03|3755.23
08:21:04|3755.12
08:21:06|3755.12
08:21:08|3753.5
08:21:08|3753.5
08:21:09|3753.5
08:21:10|3753.
08:21:11|3753.
08:21:13|3753.
08:21:13|3753.
08:21:14|3753.
08:21:15|3752.85
08:21:16|3752.85
08:21:17|3752.85
08:21:19|3752.85
08:21:21|3752.85
08:21:21|3752.66
08:21:22|3752.66
08:21:24|3752.66
08:21:25|3752.66
08:21:26|3752.66
08:21:27|3752.86
08:21:28|3752.86
08:21:29|3752.86
08:21:30|3752.09
08:21:31|3752.09
08:21:32|3752.01
08:21:33|3752.01
08:21:34|3752.01
08:21:35|3752.14
08:21:36|3752.14
08:21:37|3752.14
08:21:38|3752.14
08:21:39|3752.14
08:21:40|3752.14
08:21:41|3752.14
08:21:42|3752.14
08:21:43|3751.91
08:21:44|3751.91
08:21:45|3751.91
08:21:46|3751.91
08:21:47|3751.2
08:21:48|3751.13
08:21:49|3751.13
08:21:50|3751.01
08:21:51|3751.01
08:21:52|3751.01
08:21:53|3751.01
08:21:54|3751.01
08:21:55|3751.01
08:21:56|3751.01
08:21:57|3751.01
08:21:58|3751.01
08:22:00|3751.1
08:22:00|3750.5
08:22:01|3750.5
08:22:02|3750.5
08:22:03|3750.5
08:22:04|3750.5
08:22:05|3750.5
08:22:06|3750.5
08:22:07|3750.5
08:22:08|3750.72
08:22:09|3750.72
08:22:10|3750.72
08:22:11|3750.5
08:22:12|3750.5
08:22:13|3750.26
08:22:14|3750.26
08:22:15|3750.26
08:22:16|3750.26
08:22:18|3750.19
08:22:20|3750.21
08:22:21|3750.21
08:22:22|3750.21
08:22:24|3750.21
08:22:24|3750.01
08:22:26|3750.17
08:22:27|3750.
08:22:28|3749.33
08:22:29|3749.03
08:22:30|3749.53
08:22:31|3749.41
08:22:32|3749.48
08:22:33|3749.48
08:22:34|3749.48
08:22:35|3749.48
08:22:36|3749.48
08:22:37|3749.48
08:22:38|3749.48
08:22:39|3749.48
08:22:40|3749.27
08:22:41|3749.27
08:22:41|3749.27
08:22:42|3749.27
08:22:43|3749.27
08:22:45|3749.27
08:22:46|3749.27
08:22:46|3749.02
08:22:48|3749.02
08:22:49|3749.02
08:22:50|3749.02
08:22:51|3749.02
08:22:52|3749.02
08:22:53|3749.02
08:22:54|3749.02
08:22:55|3749.02
08:22:56|3749.
08:22:57|3749.
08:22:58|3749.
08:22:59|3749.
08:22:59|3748.43
08:23:00|3748.43
08:23:02|3748.43
08:23:03|3748.43
08:23:04|3748.43
08:23:05|3748.
08:23:06|3748.
08:23:07|3748.
08:23:08|3748.
08:23:09|3748.
08:23:10|3748.
08:23:10|3748.
08:23:12|3748.
08:23:12|3748.67
08:23:14|3748.67
08:23:15|3749.02
08:23:15|3749.35
08:23:16|3749.35
08:23:18|3748.61
08:23:19|3748.61
08:23:20|3748.02
08:23:22|3748.02
08:23:22|3748.01
08:23:24|3748.02
08:23:24|3748.02
08:23:26|3748.8
08:23:27|3749.06
08:23:28|3749.06
08:23:29|3748.
08:23:30|3748.
08:23:32|3748.34
08:23:32|3748.34
08:23:33|3748.34
08:23:34|3748.34
08:23:35|3748.34
08:23:36|3748.34
08:23:38|3748.34
08:23:39|3748.35
08:23:40|3748.
08:23:41|3748.
08:23:42|3748.1
08:23:43|3748.1
08:23:44|3748.1
08:23:45|3748.57
08:23:46|3748.57
08:23:47|3748.57
08:23:48|3749.42
08:23:49|3748.2
08:23:50|3748.2
08:23:51|3748.2
08:23:52|3748.2
08:23:53|3748.36
08:23:55|3748.36
08:23:56|3748.36
08:23:58|3748.36
08:23:58|3748.36
08:23:59|3748.36
08:24:00|3747.5
08:24:01|3747.78
08:24:02|3747.36
08:24:03|3746.51
08:24:04|3746.51
08:24:05|3746.51
08:24:06|3746.51
08:24:07|3746.51
08:24:08|3746.51
08:24:10|3746.51
08:24:10|3747.22
08:24:11|3747.22
08:24:13|3747.22
08:24:13|3747.04
08:24:15|3747.03
08:24:15|3747.03
08:24:17|3747.03
08:24:17|3747.03
08:24:18|3747.03
08:24:20|3747.04
08:24:22|3744.86
08:24:23|3738.96
08:24:24|3736.08
08:24:25|3742.03
08:24:27|3742.37
08:24:28|3743.
08:24:29|3740.36
08:24:30|3742.11
08:24:31|3742.11
08:24:32|3743.93
08:24:33|3742.86
08:24:34|3742.86
08:24:35|3744.27
08:24:36|3745.48
08:24:37|3744.24
08:24:38|3745.27
08:24:39|3745.74
08:24:40|3745.77
08:24:41|3747.63
08:24:42|3747.46
08:24:43|3747.64
08:24:44|3747.64
08:24:45|3748.05
08:24:46|3748.91
08:24:47|3749.16
08:24:48|3749.18
08:24:49|3749.93
08:24:50|3750.96
08:24:51|3750.95
08:24:52|3750.95
08:24:53|3750.95
08:24:54|3750.95
08:24:56|3751.66
08:24:56|3752.9
08:24:58|3753.46
08:24:58|3752.98
08:25:00|3752.96
08:25:01|3752.32
08:25:01|3752.32
08:25:03|3752.18
08:25:03|3752.18
08:25:04|3751.3
08:25:07|3752.02
08:25:07|3752.02
08:25:08|3752.14
08:25:09|3753.63
08:25:11|3754.5
08:25:11|3754.75
08:25:12|3755.95
08:25:13|3755.29
08:25:15|3755.38
08:25:15|3755.4
08:25:17|3755.6
08:25:18|3755.89
08:25:18|3755.9
08:25:19|3755.91
08:25:21|3756.04
08:25:22|3756.42
08:25:24|3756.48
08:25:25|3756.42
08:25:25|3756.42
08:25:27|3756.42
08:25:28|3755.44
08:25:29|3755.44
08:25:29|3755.44
08:25:30|3755.44
08:25:31|3755.44
08:25:33|3756.42
08:25:33|3756.42
08:25:35|3755.88
08:25:36|3755.19
08:25:37|3755.19
08:25:38|3755.19
08:25:40|3755.
08:25:41|3755.
08:25:42|3755.
08:25:43|3755.
08:25:44|3755.
08:25:45|3755.68
08:25:46|3756.15
08:25:47|3756.67
08:25:48|3756.42
08:25:49|3756.42
08:25:50|3756.42
08:25:51|3756.42
08:25:52|3755.34
08:25:53|3755.34
08:25:54|3755.
08:25:55|3754.59
08:25:56|3754.59
08:25:57|3754.88
08:25:58|3754.89
08:25:59|3754.89
08:26:00|3754.89
08:26:01|3754.89
08:26:02|3754.89
08:26:03|3754.91
08:26:04|3754.91
08:26:05|3754.91
08:26:06|3754.91
08:26:07|3754.9
08:26:08|3754.9
08:26:09|3754.9
08:26:10|3754.9
08:26:11|3754.59
08:26:12|3754.56
08:26:13|3754.53
08:26:14|3754.53
08:26:15|3754.59
08:26:16|3754.59
08:26:17|3755.82
08:26:18|3755.82
08:26:19|3755.82
08:26:20|3755.82
08:26:22|3755.82
08:26:24|3755.73
08:26:25|3754.68
08:26:26|3754.68
08:26:28|3753.88
08:26:28|3753.88
08:26:30|3752.89
08:26:31|3752.15
08:26:32|3752.04
08:26:34|3752.04
08:26:35|3750.81
08:26:36|3750.81
08:26:36|3751.48
08:26:38|3751.48
08:26:38|3751.48
08:26:40|3751.48
08:26:41|3750.8
08:26:42|3750.
08:26:43|3750.
08:26:44|3749.27
08:26:45|3749.96
08:26:46|3749.96
08:26:47|3749.96
08:26:48|3749.47
08:26:49|3750.08
08:26:50|3750.08
08:26:51|3750.08
08:26:52|3750.08
08:26:53|3748.57
08:26:54|3748.57
08:26:55|3748.57
08:26:56|3748.57
08:26:57|3748.57
08:26:58|3748.57
08:26:59|3748.57
08:27:00|3748.57
08:27:01|3747.45
08:27:02|3747.49
08:27:03|3747.55
08:27:05|3747.55
08:27:05|3747.65
08:27:06|3747.65
08:27:07|3747.65
08:27:09|3746.91
08:27:10|3746.27
08:27:10|3746.27
08:27:11|3746.27
08:27:13|3746.
08:27:14|3746.
08:27:16|3746.
08:27:16|3746.96
08:27:17|3746.96
08:27:19|3746.96
08:27:19|3746.96
08:27:20|3746.96
08:27:21|3746.96
08:27:22|3746.96
08:27:25|3746.9
08:27:26|3746.
08:27:27|3746.24
08:27:29|3746.23
08:27:29|3746.23
08:27:31|3746.23
08:27:32|3746.23
08:27:33|3746.23
08:27:34|3746.
08:27:35|3746.08
08:27:36|3746.08
08:27:38|3746.08
08:27:39|3745.47
08:27:40|3745.47
08:27:41|3745.47
08:27:43|3745.47
08:27:43|3745.47
08:27:44|3745.52
08:27:46|3744.98
08:27:47|3744.52
08:27:48|3744.52
08:27:48|3744.52
08:27:50|3743.65
08:27:51|3743.65
08:27:52|3743.65
08:27:53|3743.65
08:27:54|3743.65
08:27:55|3743.65
08:27:56|3744.18
08:27:57|3743.99
08:27:58|3743.99
08:27:59|3743.99
08:28:00|3743.99
08:28:01|3743.99
08:28:01|3744.41
08:28:03|3744.7
08:28:04|3745.17
08:28:05|3745.17
08:28:06|3745.17
08:28:07|3745.37
08:28:09|3745.49
08:28:09|3745.49
08:28:10|3745.5
08:28:11|3745.5
08:28:12|3745.5
08:28:13|3745.5
08:28:14|3745.91
08:28:15|3745.91
08:28:16|3745.91
08:28:17|3745.91
08:28:18|3745.91
08:28:19|3745.9
08:28:21|3745.9
08:28:21|3745.9
08:28:22|3745.9
08:28:24|3745.9
08:28:25|3745.9
08:28:26|3745.9
08:28:26|3745.4
08:28:28|3745.4
08:28:29|3744.87
08:28:30|3744.87
08:28:31|3745.47
08:28:32|3745.47
08:28:32|3745.47
08:28:34|3745.47
08:28:35|3745.47
08:28:35|3745.47
08:28:38|3746.05
08:28:39|3746.61
08:28:39|3746.61
08:28:41|3746.61
08:28:41|3746.61
08:28:43|3746.61
08:28:44|3746.61
08:28:45|3746.61
08:28:45|3746.05
08:28:46|3746.05
08:28:48|3746.32
08:28:48|3746.32
08:28:50|3747.
08:28:51|3747.
08:28:52|3747.
08:28:53|3747.81
08:28:54|3747.59
08:28:55|3747.63
08:28:56|3747.64
08:28:57|3747.64
08:28:58|3747.64
08:28:59|3747.77
08:29:00|3747.77
08:29:01|3747.8
08:29:02|3747.77
08:29:03|3747.16
08:29:04|3746.6
08:29:05|3746.6
08:29:06|3746.6
08:29:07|3746.6
08:29:08|3746.6
08:29:09|3746.6
08:29:10|3746.6
08:29:11|3747.3
08:29:12|3747.85
08:29:13|3747.01
08:29:14|3747.01
08:29:15|3747.67
08:29:16|3747.67
08:29:17|3747.67
08:29:18|3747.67
08:29:19|3747.67
08:29:20|3747.67
08:29:21|3747.67
08:29:22|3747.08
08:29:23|3746.43
08:29:24|3746.43
08:29:25|3746.01
08:29:26|3746.01
08:29:28|3746.01
08:29:30|3744.86
08:29:31|3744.86
08:29:32|3744.86
08:29:33|3744.66
08:29:34|3744.66
08:29:35|3744.7
08:29:37|3745.11
08:29:37|3745.11
08:29:38|3745.1
08:29:39|3745.1
08:29:40|3745.1
08:29:41|3745.1
08:29:42|3743.92
08:29:43|3743.92
08:29:45|3744.64
08:29:45|3744.64
08:29:46|3744.64
08:29:47|3744.64
08:29:48|3744.64
08:29:49|3744.64
08:29:50|3744.64
08:29:51|3744.64
08:29:52|3744.64
08:29:53|3744.64
08:29:54|3744.64
08:29:55|3744.13
08:29:56|3744.13
08:29:57|3744.13
08:29:58|3744.13
08:29:59|3744.13
08:30:00|3744.13
08:30:01|3744.02
08:30:02|3744.02
08:30:03|3744.02
08:30:04|3744.02
08:30:05|3743.35
08:30:06|3743.35
08:30:07|3743.35
08:30:08|3744.09
08:30:09|3743.9
08:30:10|3743.9
08:30:11|3743.9
08:30:13|3743.9
08:30:14|3743.9
08:30:16|3743.9
08:30:16|3743.73
08:30:17|3743.73
08:30:18|3743.73
08:30:19|3743.73
08:30:20|3743.73
08:30:21|3743.73
08:30:22|3743.73
08:30:23|3743.73
08:30:24|3743.73
08:30:26|3743.42
08:30:28|3743.31
08:30:29|3744.
08:30:31|3744.29
08:30:31|3744.29
08:30:33|3744.29
08:30:33|3743.56
08:30:35|3744.05
08:30:36|3744.06
08:30:37|3744.1
08:30:38|3744.1
08:30:39|3744.1
08:30:41|3743.58
08:30:42|3743.
08:30:42|3742.54
08:30:44|3742.56
08:30:44|3743.16
08:30:45|3742.59
08:30:47|3742.18
08:30:47|3742.14
08:30:48|3742.14
08:30:50|3741.45
08:30:51|3741.45
08:30:52|3741.89
08:30:53|3741.89
08:30:54|3742.28
08:30:55|3742.28
08:30:56|3742.28
08:30:57|3742.28
08:30:58|3742.28
08:30:59|3742.22
08:31:00|3742.22
08:31:01|3741.08
08:31:02|3741.03
08:31:03|3741.34
08:31:04|3741.34
08:31:05|3741.34
08:31:06|3741.34
08:31:07|3741.34
08:31:08|3741.34
08:31:09|3741.26
08:31:10|3741.26
08:31:11|3741.26
08:31:12|3740.95
08:31:13|3741.11
08:31:14|3741.1
08:31:15|3741.23
08:31:16|3741.17
08:31:17|3740.22
08:31:18|3740.95
08:31:19|3740.
08:31:20|3738.91
08:31:21|3738.91
08:31:22|3738.91
08:31:23|3739.33
08:31:24|3739.33
08:31:25|3739.2
08:31:26|3739.2
08:31:28|3739.2
08:31:30|3739.
08:31:30|3738.86
08:31:32|3739.27
08:31:33|3739.44
08:31:35|3739.5
08:31:36|3739.13
08:31:37|3739.13
08:31:37|3739.13
08:31:38|3738.91
08:31:40|3738.91
08:31:40|3739.2
08:31:42|3739.76
08:31:43|3739.76
08:31:43|3739.41
08:31:45|3739.41
08:31:46|3739.06
08:31:46|3739.68
08:31:48|3739.68
08:31:49|3739.68
08:31:50|3739.68
08:31:50|3739.68
08:31:52|3739.68
08:31:53|3739.68
08:31:54|3740.83
08:31:55|3741.
08:31:56|3740.95
08:31:57|3740.64
08:31:58|3740.66
08:31:59|3740.65
08:32:00|3740.66
08:32:01|3740.77
08:32:02|3740.77
08:32:03|3740.77
08:32:04|3740.72
08:32:05|3740.72
08:32:06|3740.81
08:32:07|3740.81
08:32:08|3741.
08:32:09|3741.
08:32:10|3741.17
08:32:11|3741.17
08:32:12|3741.6
08:32:13|3741.68
08:32:14|3741.68
08:32:15|3742.2
08:32:16|3742.2
08:32:17|3742.2
08:32:18|3742.2
08:32:19|3742.2
08:32:20|3741.78
08:32:21|3741.81
08:32:22|3741.81
08:32:23|3741.81
08:32:24|3741.81
08:32:25|3741.81
08:32:26|3741.81
08:32:27|3741.81
08:32:29|3741.81
08:32:30|3741.81
08:32:32|3740.68
08:32:33|3741.51
08:32:34|3741.51
08:32:35|3741.51
08:32:35|3741.51
08:32:37|3741.51
08:32:38|3742.28
08:32:39|3742.28
08:32:40|3742.39
08:32:41|3742.39
08:32:42|3742.46
08:32:43|3741.83
08:32:44|3741.83
08:32:45|3741.83
08:32:46|3741.9
08:32:47|3742.16
08:32:48|3742.16
08:32:49|3742.16
08:32:50|3742.16
08:32:51|3742.16
08:32:52|3742.03
08:32:53|3742.03
08:32:54|3742.12
08:32:55|3742.12
08:32:56|3742.12
08:32:57|3742.12
08:32:58|3742.32
08:32:59|3742.29
08:33:00|3742.29
08:33:01|3742.29
08:33:02|3742.29
08:33:03|3742.29
08:33:04|3742.29
08:33:05|3742.29
08:33:06|3742.29
08:33:07|3742.5
08:33:08|3742.5
08:33:09|3742.5
08:33:10|3742.5
08:33:11|3742.5
08:33:12|3742.5
08:33:13|3743.71
08:33:14|3743.71
08:33:15|3744.
08:33:16|3744.49
08:33:17|3744.49
08:33:18|3744.62
08:33:19|3744.94
08:33:20|3744.8
08:33:21|3744.8
08:33:22|3745.42
08:33:23|3745.42
08:33:24|3745.42
08:33:25|3745.42
08:33:26|3745.71
08:33:27|3745.72
08:33:28|3745.72
08:33:29|3745.72
08:33:30|3746.66
08:33:31|3747.
08:33:33|3746.81
08:33:33|3746.97
08:33:35|3746.56
08:33:37|3746.56
08:33:38|3746.56
08:33:38|3745.93
08:33:40|3745.83
08:33:41|3745.8
08:33:42|3745.8
08:33:43|3744.82
08:33:44|3744.82
08:33:45|3744.82
08:33:46|3744.82
08:33:47|3744.82
08:33:48|3744.82
08:33:49|3744.82
08:33:50|3744.82
08:33:51|3744.82
08:33:52|3744.82
08:33:53|3746.11
08:33:54|3746.11
08:33:55|3746.11
08:33:56|3746.12
08:33:57|3746.12
08:33:58|3746.12
08:33:59|3746.6
08:34:00|3746.6
08:34:01|3746.6
08:34:02|3746.6
08:34:03|3746.6
08:34:04|3746.6
08:34:05|3746.6
08:34:06|3746.6
08:34:07|3746.81
08:34:08|3746.82
08:34:09|3746.96
08:34:10|3746.96
08:34:11|3746.96
08:34:12|3746.96
08:34:13|3746.96
08:34:14|3746.96
08:34:15|3746.96
08:34:16|3746.96
08:34:17|3746.57
08:34:18|3746.56
08:34:19|3746.56
08:34:20|3746.56
08:34:22|3746.56
08:34:22|3746.56
08:34:23|3746.56
08:34:25|3746.88
08:34:25|3746.85
08:34:27|3746.85
08:34:28|3746.98
08:34:28|3746.98
08:34:30|3747.
08:34:31|3746.99
08:34:32|3746.99
08:34:34|3746.99
08:34:35|3746.91
08:34:36|3746.91
08:34:38|3746.91
08:34:39|3747.
08:34:40|3747.16
08:34:41|3747.16
08:34:43|3747.16
08:34:43|3747.16
08:34:44|3747.63
08:34:46|3747.63
08:34:47|3747.12
08:34:47|3747.12
08:34:48|3747.12
08:34:50|3747.12
08:34:50|3747.21
08:34:52|3746.83
08:34:53|3746.01
08:34:54|3746.07
08:34:55|3746.07
08:34:56|3746.87
08:34:56|3746.87
08:34:58|3746.87
08:34:59|3746.87
08:35:00|3746.92
08:35:01|3746.92
08:35:02|3746.92
08:35:02|3746.79
08:35:03|3746.79
08:35:05|3746.
08:35:05|3746.
08:35:07|3745.13
08:35:07|3745.2
08:35:10|3745.14
08:35:10|3745.13
08:35:11|3745.13
08:35:13|3745.4
08:35:13|3745.09
08:35:15|3744.62
08:35:16|3744.23
08:35:16|3744.23
08:35:18|3744.23
08:35:19|3744.23
08:35:20|3744.67
08:35:21|3743.78
08:35:22|3743.78
08:35:23|3743.78
08:35:23|3743.78
08:35:25|3743.78
08:35:26|3743.78
08:35:27|3743.78
08:35:28|3743.78
08:35:29|3743.78
08:35:29|3743.78
08:35:32|3744.39
08:35:33|3744.2
08:35:35|3744.2
08:35:36|3744.2
08:35:37|3743.98
08:35:38|3743.98
08:35:39|3743.98
08:35:41|3743.98
08:35:41|3744.34
08:35:43|3744.31
08:35:43|3744.31
08:35:45|3744.31
08:35:46|3744.31
08:35:47|3744.31
08:35:48|3745.12
08:35:49|3744.9
08:35:50|3744.9
08:35:52|3745.5
08:35:52|3747.56
08:35:53|3747.56
08:35:54|3747.14
08:35:55|3747.14
08:35:56|3747.24
08:35:57|3747.37
08:35:58|3747.37
08:35:59|3747.17
08:36:00|3747.17
08:36:01|3747.28
08:36:02|3747.26
08:36:03|3745.11
08:36:04|3744.
08:36:05|3743.33
08:36:06|3743.33
08:36:07|3743.01
08:36:08|3743.52
08:36:09|3743.51
08:36:10|3743.51
08:36:11|3741.25
08:36:12|3741.16
08:36:13|3741.16
08:36:14|3741.16
08:36:15|3741.16
08:36:16|3741.16
08:36:17|3741.16
08:36:18|3742.52
08:36:19|3742.52
08:36:20|3742.53
08:36:21|3743.51
08:36:22|3743.51
08:36:23|3743.96
08:36:24|3744.
08:36:26|3744.
08:36:26|3744.
08:36:27|3743.82
08:36:28|3743.51
08:36:29|3742.47
08:36:30|3742.47
08:36:32|3743.51
08:36:32|3743.51
08:36:35|3743.51
08:36:35|3743.
08:36:38|3743.
08:36:39|3743.
08:36:40|3743.68
08:36:41|3743.74
08:36:42|3743.99
08:36:42|3743.99
08:36:44|3743.99
08:36:45|3744.
08:36:46|3744.
08:36:47|3744.
08:36:48|3742.65
08:36:49|3741.52
08:36:50|3741.76
08:36:51|3741.76
08:36:52|3741.76
08:36:53|3741.76
08:36:54|3741.76
08:36:54|3743.29
08:36:56|3743.29
08:36:57|3742.07
08:36:58|3742.07
08:36:59|3742.8
08:37:00|3742.8
08:37:01|3742.8
08:37:02|3742.8
08:37:03|3742.62
08:37:03|3742.35
08:37:05|3742.35
08:37:06|3742.35
08:37:06|3742.35
08:37:08|3741.5
08:37:09|3741.5
08:37:10|3740.89
08:37:11|3740.89
08:37:12|3740.89
08:37:12|3741.51
08:37:13|3741.51
08:37:15|3741.51
08:37:15|3741.51
08:37:16|3741.51
08:37:17|3741.51
08:37:18|3741.88
08:37:20|3741.88
08:37:21|3742.62
08:37:22|3742.62
08:37:23|3742.62
08:37:23|3742.62
08:37:25|3743.11
08:37:25|3743.11
08:37:26|3743.11
08:37:27|3742.79
08:37:29|3742.79
08:37:29|3742.79
08:37:31|3742.83
08:37:31|3742.83
08:37:33|3742.8
08:37:34|3742.8
08:37:36|3742.8
08:37:37|3742.79
08:37:38|3742.79
08:37:39|3742.78
08:37:40|3742.78
08:37:42|3741.73
08:37:43|3741.74
08:37:44|3742.09
08:37:45|3742.09
08:37:46|3742.09
08:37:47|3742.09
08:37:49|3742.09
08:37:50|3742.09
08:37:50|3741.81
08:37:52|3741.81
08:37:53|3741.81
08:37:54|3741.81
08:37:55|3741.51
08:37:56|3741.51
08:37:56|3741.51
08:37:58|3741.51
08:37:59|3741.51
08:37:59|3741.51
08:38:00|3741.51
08:38:02|3741.51
08:38:03|3741.51
08:38:04|3741.29
08:38:05|3741.29
08:38:05|3741.29
08:38:07|3741.29
08:38:08|3741.65
08:38:09|3741.65
08:38:09|3741.38
08:38:11|3741.38
08:38:12|3741.38
08:38:13|3741.38
08:38:14|3741.38
08:38:14|3741.38
08:38:16|3740.94
08:38:17|3740.94
08:38:18|3740.94
08:38:19|3742.18
08:38:20|3742.18
08:38:21|3742.18
08:38:22|3741.6
08:38:23|3741.6
08:38:24|3741.65
08:38:25|3739.89
08:38:26|3739.89
08:38:27|3739.89
08:38:28|3739.89
08:38:28|3739.89
08:38:30|3739.05
08:38:31|3739.05
08:38:32|3739.05
08:38:32|3739.05
08:38:35|3739.05
08:38:36|3739.05
08:38:37|3739.05
08:38:39|3740.
08:38:40|3739.93
08:38:41|3739.93
08:38:42|3740.72
08:38:43|3740.72
08:38:44|3740.72
08:38:45|3740.72
08:38:46|3741.32
08:38:47|3741.32
08:38:48|3741.32
08:38:49|3741.8
08:38:50|3741.8
08:38:51|3741.8
08:38:51|3741.8
08:38:54|3741.8
08:38:55|3741.8
08:38:56|3741.8
08:38:56|3740.91
08:38:58|3740.91
08:38:58|3740.72
08:38:59|3740.68
08:39:00|3740.68
08:39:01|3740.68
08:39:02|3740.68
08:39:03|3740.17
08:39:04|3740.17
08:39:05|3740.51
08:39:06|3740.51
08:39:07|3740.51
08:39:08|3740.51
08:39:09|3740.51
08:39:10|3740.51
08:39:12|3740.64
08:39:13|3740.64
08:39:14|3740.64
08:39:15|3740.
08:39:16|3740.
08:39:17|3740.
08:39:18|3739.23
08:39:19|3739.23
08:39:20|3739.23
08:39:21|3740.64
08:39:22|3740.11
08:39:22|3740.11
08:39:24|3740.11
08:39:25|3740.11
08:39:26|3740.11
08:39:26|3740.11
08:39:28|3740.11
08:39:29|3740.11
08:39:30|3740.11
08:39:31|3740.11
08:39:31|3740.11
08:39:32|3740.11
08:39:34|3738.39
08:39:36|3738.4
08:39:37|3738.4
08:39:39|3738.4
08:39:40|3738.4
08:39:41|3738.4
08:39:42|3738.4
08:39:43|3738.4
08:39:45|3738.23
08:39:46|3738.14
08:39:47|3738.14
08:39:47|3737.94
08:39:49|3737.94
08:39:49|3737.94
08:39:50|3737.94
08:39:51|3737.94
08:39:52|3737.94
08:39:53|3737.94
08:39:55|3737.94
08:39:56|3737.94
08:39:57|3737.94
08:39:58|3737.94
08:39:59|3737.94
08:40:00|3737.94
08:40:01|3736.91
08:40:02|3737.37
08:40:03|3737.37
08:40:04|3737.65
08:40:05|3738.12
08:40:06|3737.65
08:40:07|3737.65
08:40:08|3737.65
08:40:09|3737.65
08:40:10|3737.65
08:40:11|3738.18
08:40:12|3738.18
08:40:13|3738.18
08:40:14|3738.11
08:40:15|3738.11
08:40:16|3738.13
08:40:17|3738.13
08:40:18|3738.13
08:40:19|3738.14
08:40:20|3738.08
08:40:21|3738.08
08:40:22|3738.08
08:40:23|3737.84
08:40:24|3737.61
08:40:25|3737.61
08:40:26|3737.61
08:40:27|3737.01
08:40:28|3737.01
08:40:29|3736.31
08:40:30|3736.75
08:40:31|3737.55
08:40:32|3737.93
08:40:33|3737.26
08:40:34|3737.26
08:40:36|3737.26
08:40:38|3737.26
08:40:38|3737.55
08:40:39|3737.55
08:40:41|3732.25
08:40:42|3734.71
08:40:43|3734.91
08:40:44|3735.61
08:40:45|3736.5
08:40:46|3737.65
08:40:47|3737.32
08:40:48|3737.32
08:40:50|3738.28
08:40:51|3738.23
08:40:52|3738.71
08:40:52|3739.41
08:40:54|3739.41
08:40:55|3739.07
08:40:56|3739.07
08:40:57|3739.07
08:40:58|3739.75
08:40:59|3739.62
08:40:59|3739.62
08:41:00|3740.71
08:41:01|3742.5
08:41:03|3742.85
08:41:03|3743.18
08:41:06|3743.18
08:41:06|3743.18
08:41:07|3743.52
08:41:08|3743.52
08:41:09|3744.
08:41:11|3744.
08:41:11|3744.
08:41:12|3744.
08:41:13|3744.
08:41:14|3742.59
08:41:15|3742.59
08:41:16|3743.01
08:41:17|3743.01
08:41:18|3743.01
08:41:19|3743.12
08:41:20|3743.59
08:41:21|3743.59
08:41:22|3743.45
08:41:23|3743.45
08:41:24|3743.03
08:41:25|3743.12
08:41:27|3743.12
08:41:27|3743.12
08:41:28|3743.69
08:41:29|3743.
08:41:31|3743.06
08:41:32|3743.06
08:41:32|3742.75
08:41:33|3742.77
08:41:34|3742.24
08:41:35|3741.02
08:41:37|3741.79
08:41:39|3741.59
08:41:40|3741.61
08:41:41|3741.61
08:41:42|3741.61
08:41:43|3741.34
08:41:44|3741.34
08:41:46|3741.34
08:41:47|3738.17
08:41:48|3738.18
08:41:49|3738.18
08:41:49|3738.18
08:41:51|3738.18
08:41:51|3737.62
08:41:53|3737.62
08:41:53|3738.25
08:41:54|3738.25
08:41:56|3737.98
08:41:56|3737.98
08:41:57|3737.98
08:41:58|3737.95
08:42:00|3737.94
08:42:01|3737.81
08:42:02|3737.
08:42:03|3737.
08:42:04|3737.
08:42:05|3737.
08:42:06|3737.
08:42:07|3737.3
08:42:08|3737.3
08:42:09|3737.89
08:42:10|3737.99
08:42:11|3736.55
08:42:12|3736.55
08:42:13|3736.55
08:42:14|3736.55
08:42:15|3736.55
08:42:16|3736.55
08:42:17|3736.55
08:42:18|3736.55
08:42:19|3736.55
08:42:20|3736.55
08:42:21|3736.55
08:42:22|3735.34
08:42:23|3735.34
08:42:24|3735.34
08:42:25|3735.34
08:42:26|3735.34
08:42:27|3735.07
08:42:28|3735.07
08:42:29|3735.07
08:42:30|3735.07
08:42:31|3735.16
08:42:32|3735.16
08:42:33|3735.16
08:42:35|3734.22
08:42:35|3734.22
08:42:37|3734.22
08:42:39|3734.22
08:42:40|3734.22
08:42:41|3734.22
08:42:42|3734.8
08:42:43|3734.8
08:42:45|3734.8
08:42:46|3734.8
08:42:46|3734.77
08:42:48|3734.95
08:42:49|3734.95
08:42:50|3734.95
08:42:51|3734.87
08:42:52|3734.37
08:42:53|3734.37
08:42:54|3735.48
08:42:55|3735.48
08:42:56|3736.49
08:42:57|3736.04
08:42:58|3735.94
08:42:59|3735.94
08:43:00|3734.99
08:43:01|3734.89
08:43:02|3734.82
08:43:03|3735.38
08:43:04|3735.18
08:43:05|3735.18
08:43:06|3735.18
08:43:07|3735.18
08:43:09|3735.18
08:43:10|3735.18
08:43:10|3735.51
08:43:12|3735.51
08:43:12|3735.51
08:43:13|3734.99
08:43:15|3736.5
08:43:16|3736.5
08:43:17|3736.8
08:43:17|3736.8
08:43:18|3736.8
08:43:19|3736.8
08:43:21|3737.73
08:43:21|3734.5
08:43:22|3734.5
08:43:23|3734.89
08:43:25|3735.05
08:43:25|3735.05
08:43:27|3735.05
08:43:27|3735.15
08:43:28|3735.15
08:43:29|3735.15
08:43:30|3736.15
08:43:32|3736.15
08:43:33|3736.15
08:43:33|3733.93
08:43:35|3732.5
08:43:36|3731.63
08:43:36|3729.08
08:43:37|3730.
08:43:39|3732.08
08:43:40|3732.08
08:43:41|3730.99
08:43:43|3729.27
08:43:44|3726.54
08:43:46|3727.6
08:43:48|3727.6
08:43:49|3728.83
08:43:50|3728.95
08:43:51|3728.95
08:43:52|3729.22
08:43:53|3729.22
08:43:54|3730.5
08:43:55|3730.9
08:43:56|3731.47
08:43:57|3731.47
08:43:58|3733.57
08:43:59|3733.57
08:43:59|3733.57
08:44:01|3733.97
08:44:02|3732.85
08:44:03|3732.85
08:44:04|3732.85
08:44:05|3732.5
08:44:06|3732.5
08:44:06|3732.5
08:44:08|3732.86
08:44:09|3732.97
08:44:11|3733.01
08:44:11|3733.01
08:44:12|3734.35
08:44:13|3734.35
08:44:14|3734.47
08:44:15|3734.98
08:44:16|3734.98
08:44:17|3734.98
08:44:18|3734.96
08:44:19|3734.94
08:44:20|3734.94
08:44:21|3735.34
08:44:22|3736.07
08:44:23|3734.09
08:44:24|3735.57
08:44:25|3736.14
08:44:26|3736.14
08:44:27|3735.66
08:44:28|3735.66
08:44:29|3735.66
08:44:30|3735.66
08:44:31|3732.5
08:44:32|3731.22
08:44:33|3732.
08:44:34|3732.
08:44:35|3732.
08:44:36|3731.
08:44:37|3730.82
08:44:38|3730.73
08:44:40|3730.01
08:44:42|3730.01
08:44:43|3730.
08:44:45|3730.
08:44:46|3730.
08:44:47|3730.
08:44:48|3730.
08:44:49|3729.06
08:44:50|3728.81
08:44:51|3727.66
08:44:52|3727.66
08:44:53|3727.66
08:44:54|3727.66
08:44:55|3727.66
08:44:57|3726.96
08:44:57|3726.96
08:44:58|3726.95
08:45:00|3726.95
08:45:01|3726.95
08:45:02|3726.95
08:45:03|3726.95
08:45:04|3727.47
08:45:05|3727.48
08:45:06|3727.4
08:45:07|3727.93
08:45:08|3727.93
08:45:09|3728.6
08:45:10|3728.6
08:45:11|3728.34
08:45:12|3728.34
08:45:13|3728.96
08:45:14|3728.96
08:45:15|3729.23
08:45:16|3729.07
08:45:17|3729.31
08:45:18|3729.31
08:45:19|3729.32
08:45:20|3728.96
08:45:21|3729.96
08:45:22|3729.96
08:45:23|3729.96
08:45:24|3730.01
08:45:25|3729.86
08:45:26|3729.98
08:45:27|3729.98
08:45:28|3730.5
08:45:29|3730.5
08:45:30|3730.9
08:45:31|3730.9
08:45:32|3730.9
08:45:33|3730.47
08:45:34|3730.47
08:45:35|3729.98
08:45:36|3729.5
08:45:37|3729.5
08:45:38|3729.5
08:45:39|3729.5
08:45:40|3729.97
08:45:42|3729.97
08:45:43|3729.97
08:45:44|3729.97
08:45:45|3729.97
08:45:45|3730.74
08:45:46|3730.74
08:45:49|3730.74
08:45:50|3730.74
08:45:51|3730.84
08:45:52|3730.84
08:45:53|3732.48
08:45:54|3733.18
08:45:55|3733.18
08:45:56|3733.18
08:45:57|3733.18
08:45:59|3732.62
08:45:59|3732.99
08:46:00|3732.67
08:46:01|3732.67
08:46:02|3732.67
08:46:04|3732.67
08:46:05|3732.67
08:46:05|3732.92
08:46:07|3732.92
08:46:07|3732.92
08:46:08|3733.47
08:46:10|3733.47
08:46:10|3733.47
08:46:12|3733.37
08:46:13|3733.37
08:46:13|3733.37
08:46:15|3733.37
08:46:16|3733.48
08:46:17|3733.48
08:46:17|3733.5
08:46:19|3733.5
08:46:19|3733.5
08:46:22|3733.5
08:46:22|3733.5
08:46:23|3733.5
08:46:24|3733.5
08:46:25|3733.5
08:46:26|3733.5
08:46:27|3733.5
08:46:28|3734.04
08:46:29|3732.48
08:46:30|3732.48
08:46:31|3732.58
08:46:32|3733.07
08:46:33|3732.55
08:46:34|3731.82
08:46:35|3731.82
08:46:36|3731.82
08:46:37|3731.82
08:46:38|3732.54
08:46:39|3732.54
08:46:40|3732.5
08:46:42|3732.48
08:46:44|3732.06
08:46:45|3731.3
08:46:46|3730.23
08:46:48|3730.23
08:46:49|3730.23
08:46:49|3730.23
08:46:51|3730.23
08:46:52|3730.96
08:46:53|3730.96
08:46:55|3731.15
08:46:56|3730.94
08:46:57|3730.94
08:46:58|3731.09
08:46:58|3731.57
08:46:59|3732.35
08:47:00|3732.35
08:47:02|3732.66
08:47:03|3732.66
08:47:04|3732.66
08:47:04|3732.66
08:47:06|3732.66
08:47:07|3732.66
08:47:08|3732.66
08:47:09|3732.5
08:47:09|3732.5
08:47:10|3732.5
08:47:12|3733.11
08:47:13|3733.11
08:47:13|3733.11
08:47:15|3733.11
08:47:16|3733.26
08:47:17|3733.26
08:47:18|3733.26
08:47:18|3733.26
08:47:19|3733.26
08:47:21|3733.26
08:47:22|3733.26
08:47:24|3733.26
08:47:24|3733.26
08:47:25|3733.52
08:47:26|3733.52
08:47:27|3734.07
08:47:28|3734.07
08:47:29|3734.07
08:47:30|3734.07
08:47:31|3734.07
08:47:33|3734.1
08:47:34|3734.1
08:47:35|3733.93
08:47:36|3733.93
08:47:37|3733.93
08:47:38|3733.93
08:47:39|3734.04
08:47:40|3734.04
08:47:41|3734.04
08:47:41|3734.89
08:47:44|3734.89
08:47:44|3734.89
08:47:46|3734.89
08:47:46|3734.89
08:47:48|3734.89
08:47:49|3734.66
08:47:50|3734.66
08:47:51|3733.27
08:47:53|3733.93
08:47:53|3733.93
08:47:54|3734.09
08:47:56|3734.22
08:47:57|3734.25
08:47:58|3734.25
08:47:59|3734.25
08:48:00|3734.36
08:48:01|3734.36
08:48:01|3734.44
08:48:03|3734.47
08:48:04|3734.47
08:48:05|3734.47
08:48:05|3734.47
08:48:07|3734.47
08:48:08|3734.47
08:48:09|3734.47
08:48:10|3734.47
08:48:11|3734.63
08:48:12|3734.63
08:48:13|3734.63
08:48:14|3734.63
08:48:15|3734.63
08:48:16|3734.63
08:48:17|3734.63
08:48:18|3734.53
08:48:18|3734.53
08:48:20|3734.53
08:48:21|3734.64
08:48:22|3734.64
08:48:23|3734.69
08:48:24|3734.69
08:48:25|3734.69
08:48:26|3734.69
08:48:27|3734.69
08:48:28|3734.69
08:48:29|3734.69
08:48:30|3734.64
08:48:30|3734.64
08:48:32|3734.64
08:48:33|3734.89
08:48:34|3734.89
08:48:35|3734.89
08:48:36|3734.89
08:48:37|3734.89
08:48:38|3734.89
08:48:39|3734.63
08:48:40|3733.26
08:48:40|3733.17
08:48:42|3733.11
08:48:43|3733.12
08:48:45|3733.12
08:48:46|3733.13
08:48:48|3733.13
08:48:50|3733.44
08:48:50|3733.12
08:48:51|3733.12
08:48:52|3733.12
08:48:53|3732.07
08:48:55|3732.26
08:48:56|3732.26
08:48:57|3732.26
08:48:57|3732.26
08:48:59|3732.92
08:48:59|3732.92
08:49:00|3732.92
08:49:02|3732.92
08:49:03|3732.92
08:49:03|3733.05
08:49:05|3733.05
08:49:06|3733.05
08:49:07|3733.05
08:49:08|3732.24
08:49:09|3732.24
08:49:09|3732.24
08:49:11|3732.24
08:49:12|3732.24
08:49:13|3732.24
08:49:14|3732.24
08:49:15|3732.24
08:49:16|3732.24
08:49:16|3732.24
08:49:18|3731.68
08:49:19|3731.68
08:49:20|3731.88
08:49:21|3731.88
08:49:22|3731.88
08:49:23|3731.88
08:49:24|3731.88
08:49:26|3731.88
08:49:26|3731.71
08:49:27|3731.71
08:49:28|3731.71
08:49:29|3731.68
08:49:30|3731.68
08:49:31|3732.38
08:49:32|3732.38
08:49:33|3732.38
08:49:34|3732.38
08:49:36|3732.38
08:49:36|3732.38
08:49:37|3732.38
08:49:38|3731.
08:49:39|3731.
08:49:41|3731.
08:49:41|3730.77
08:49:42|3730.77
08:49:43|3730.77
08:49:45|3730.44
08:49:45|3730.44
08:49:48|3730.44
08:49:48|3730.44
08:49:50|3730.44
08:49:52|3730.66
08:49:53|3730.66
08:49:53|3730.66
08:49:55|3730.66
08:49:56|3730.66
08:49:57|3730.66
08:49:58|3730.66
08:49:59|3730.23
08:50:00|3730.23
08:50:01|3730.26
08:50:03|3730.26
08:50:04|3730.
08:50:05|3729.22
08:50:06|3729.22
08:50:07|3729.65
08:50:07|3729.65
08:50:09|3729.65
08:50:09|3729.89
08:50:11|3729.66
08:50:12|3729.66
08:50:13|3729.95
08:50:14|3729.95
08:50:15|3729.95
08:50:16|3729.95
08:50:16|3729.97
08:50:17|3730.04
08:50:19|3730.5
08:50:20|3730.5
08:50:21|3730.49
08:50:22|3730.76
08:50:23|3730.76
08:50:24|3731.37
08:50:25|3731.37
08:50:26|3730.82
08:50:27|3730.75
08:50:28|3730.75
08:50:29|3730.88
08:50:30|3730.88
08:50:31|3730.49
08:50:32|3730.49
08:50:32|3730.49
08:50:33|3730.49
08:50:35|3730.49
08:50:37|3730.49
08:50:37|3730.49
08:50:38|3730.49
08:50:39|3730.49
08:50:40|3730.49
08:50:41|3730.49
08:50:42|3730.49
08:50:43|3730.62
08:50:44|3730.62
08:50:46|3730.62
08:50:48|3730.62
08:50:48|3730.62
08:50:50|3730.62
08:50:51|3730.62
08:50:53|3730.62
08:50:54|3731.41
08:50:54|3731.28
08:50:56|3731.28
08:50:56|3731.28
08:50:58|3731.28
08:50:59|3731.28
08:51:00|3731.28
08:51:02|3731.28
08:51:02|3731.28
08:51:04|3731.28
08:51:05|3730.77
08:51:06|3730.77
08:51:07|3730.77
08:51:08|3730.77
08:51:09|3730.77
08:51:10|3731.01
08:51:11|3731.01
08:51:12|3731.01
08:51:13|3731.02
08:51:14|3731.02
08:51:14|3731.02
08:51:16|3731.02
08:51:17|3731.02
08:51:17|3731.02
08:51:19|3731.02
08:51:20|3731.02
08:51:21|3731.02
08:51:22|3731.02
08:51:23|3731.88
08:51:24|3731.88
08:51:25|3731.88
08:51:26|3731.88
08:51:27|3731.89
08:51:28|3732.
08:51:29|3732.05
08:51:30|3732.05
08:51:31|3732.05
08:51:32|3732.05
08:51:33|3732.05
08:51:33|3732.05
08:51:35|3732.05
08:51:36|3732.05
08:51:37|3732.05
08:51:38|3732.05
08:51:39|3732.05
08:51:40|3732.05
08:51:41|3730.49
08:51:42|3730.06
08:51:43|3730.
08:51:44|3730.01
08:51:45|3730.01
08:51:46|3730.
08:51:47|3730.01
08:51:49|3730.01
08:51:49|3730.
08:51:51|3730.
08:51:53|3729.65
08:51:54|3729.29
08:51:55|3729.29
08:51:56|3729.31
08:51:57|3729.31
08:51:58|3729.31
08:51:59|3729.29
08:52:00|3729.29
08:52:01|3729.29
08:52:03|3729.29
08:52:04|3729.28
08:52:05|3728.49
08:52:06|3728.49
08:52:07|3729.11
08:52:08|3729.09
08:52:08|3729.09
08:52:10|3729.09
08:52:11|3729.09
08:52:12|3729.09
08:52:13|3729.09
08:52:14|3729.09
08:52:15|3729.09
08:52:16|3729.09
08:52:17|3729.09
08:52:17|3729.09
08:52:18|3729.09
08:52:20|3729.15
08:52:21|3729.15
08:52:22|3729.19
08:52:23|3729.19
08:52:24|3729.19
08:52:25|3729.19
08:52:26|3729.19
08:52:28|3729.19
08:52:29|3729.19
08:52:29|3729.19
08:52:31|3729.19
08:52:32|3728.
08:52:32|3728.36
08:52:34|3728.36
08:52:34|3728.36
08:52:35|3728.01
08:52:37|3728.01
08:52:38|3728.27
08:52:39|3728.27
08:52:40|3728.27
08:52:41|3728.27
08:52:42|3726.96
08:52:43|3726.96
08:52:44|3726.96
08:52:45|3726.5
08:52:47|3726.3
08:52:49|3723.74
08:52:49|3725.65
08:52:51|3726.29
08:52:51|3726.29
08:52:53|3726.29
08:52:54|3725.69
08:52:55|3725.75
08:52:57|3726.58
08:52:58|3726.98
08:52:59|3726.98
08:53:00|3726.21
08:53:01|3726.21
08:53:02|3726.21
08:53:03|3726.21
08:53:04|3726.21
08:53:05|3725.57
08:53:07|3724.89
08:53:08|3724.89
08:53:09|3725.45
08:53:11|3724.97
08:53:11|3724.97
08:53:12|3724.97
08:53:13|3724.97
08:53:14|3724.41
08:53:15|3726.
08:53:16|3726.
08:53:18|3726.
08:53:18|3726.
08:53:19|3726.
08:53:20|3726.
08:53:21|3726.
08:53:23|3726.
08:53:24|3725.07
08:53:25|3725.64
08:53:26|3725.64
08:53:27|3725.64
08:53:28|3725.01
08:53:29|3725.07
08:53:30|3725.07
08:53:31|3725.07
08:53:32|3725.07
08:53:33|3725.04
08:53:34|3725.04
08:53:35|3725.04
08:53:36|3724.27
08:53:37|3724.26
08:53:38|3724.26
08:53:39|3724.17
08:53:40|3724.17
08:53:41|3722.
08:53:42|3722.15
08:53:43|3723.13
08:53:44|3723.13
08:53:45|3723.13
08:53:46|3722.09
08:53:47|3722.09
08:53:48|3722.09
08:53:49|3723.17
08:53:51|3722.
08:53:52|3722.
08:53:54|3720.18
08:53:54|3720.17
08:53:55|3721.45
08:53:56|3723.26
08:53:58|3724.5
08:53:59|3726.
08:54:00|3726.2
08:54:02|3726.
08:54:03|3725.54
08:54:04|3726.94
08:54:04|3726.96
08:54:06|3727.52
08:54:07|3727.52
08:54:08|3728.62
08:54:09|3727.99
08:54:09|3728.57
08:54:11|3728.68
08:54:11|3728.64
08:54:12|3728.64
08:54:13|3728.64
08:54:14|3728.64
08:54:15|3728.74
08:54:17|3729.3
08:54:17|3729.7
08:54:19|3730.92
08:54:20|3730.92
08:54:20|3730.92
08:54:21|3729.82
08:54:22|3729.61
08:54:24|3729.61
08:54:25|3729.61
08:54:26|3729.61
08:54:27|3729.61
08:54:27|3729.61
08:54:28|3729.61
08:54:29|3729.61
08:54:31|3729.61
08:54:31|3728.
08:54:32|3727.75
08:54:33|3727.86
08:54:34|3727.86
08:54:36|3727.86
08:54:37|3727.86
08:54:38|3728.23
08:54:38|3728.23
08:54:39|3728.06
08:54:40|3728.06
08:54:41|3728.06
08:54:43|3728.06
08:54:43|3728.06
08:54:45|3728.06
08:54:45|3728.06
08:54:46|3728.06
08:54:47|3728.06
08:54:48|3726.64
08:54:50|3726.64
08:54:51|3725.72
08:54:53|3725.72
08:54:53|3724.55
08:54:55|3724.46
08:54:56|3724.22
08:54:57|3724.22
08:54:58|3724.22
08:54:59|3724.
08:55:00|3724.
08:55:01|3724.
08:55:01|3724.
08:55:04|3724.22
08:55:04|3724.22
08:55:05|3723.84
08:55:06|3723.84
08:55:08|3725.54
08:55:09|3725.53
08:55:10|3725.05
08:55:11|3725.05
08:55:11|3725.05
08:55:13|3725.05
08:55:13|3724.07
08:55:15|3724.07
08:55:16|3724.07
08:55:16|3724.09
08:55:18|3724.09
08:55:18|3723.51
08:55:19|3723.5
08:55:22|3721.27
08:55:22|3721.27
08:55:23|3721.27
08:55:25|3721.44
08:55:25|3721.23
08:55:26|3721.54
08:55:28|3721.53
08:55:29|3721.51
08:55:30|3721.51
08:55:31|3721.59
08:55:32|3721.59
08:55:32|3722.37
08:55:34|3722.72
08:55:35|3722.72
08:55:35|3722.17
08:55:36|3722.17
08:55:37|3722.17
08:55:40|3720.5
08:55:40|3720.5
08:55:41|3719.99
08:55:42|3719.99
08:55:43|3719.83
08:55:45|3719.83
08:55:45|3719.83
08:55:46|3719.91
08:55:47|3719.91
08:55:49|3719.37
08:55:49|3719.67
08:55:50|3719.59
08:55:52|3719.57
08:55:53|3718.36
08:55:55|3718.36
08:55:56|3717.74
08:55:57|3718.2
08:55:59|3718.2
08:56:00|3718.5
08:56:01|3718.5
08:56:02|3720.51
08:56:03|3720.49
08:56:04|3720.49
08:56:05|3720.14
08:56:06|3720.16
08:56:07|3720.16
08:56:08|3719.12
08:56:09|3719.13
08:56:10|3718.81
08:56:11|3718.81
08:56:12|3717.6
08:56:13|3715.52
08:56:14|3713.81
08:56:16|3720.39
08:56:16|3721.85
08:56:18|3724.2
08:56:19|3724.54
08:56:20|3725.62
08:56:21|3726.
08:56:22|3727.49
08:56:23|3727.45
08:56:24|3727.48
08:56:25|3728.45
08:56:25|3728.24
08:56:27|3728.69
08:56:28|3728.39
08:56:29|3728.73
08:56:30|3726.6
08:56:32|3726.6
08:56:32|3727.77
08:56:33|3728.79
08:56:34|3728.79
08:56:35|3728.24
08:56:36|3727.99
08:56:37|3727.99
08:56:38|3727.99
08:56:39|3727.57
08:56:40|3727.49
08:56:41|3726.23
08:56:42|3726.23
08:56:43|3725.42
08:56:44|3724.35
08:56:45|3724.34
08:56:46|3724.34
08:56:47|3725.14
08:56:48|3725.58
08:56:49|3725.58
08:56:50|3725.88
08:56:52|3726.01
08:56:54|3725.
08:56:54|3725.43
08:56:56|3725.79
08:56:58|3725.79
08:56:59|3726.02
08:57:00|3726.02
08:57:02|3726.52
08:57:02|3726.52
08:57:03|3726.43
08:57:04|3726.43
08:57:05|3726.12
08:57:06|3725.88
08:57:07|3726.15
08:57:09|3726.15
08:57:10|3726.15
08:57:11|3726.15
08:57:12|3726.15
08:57:13|3726.15
08:57:14|3726.15
08:57:15|3726.15
08:57:16|3726.64
08:57:17|3726.64
08:57:18|3728.18
08:57:19|3728.18
08:57:20|3727.37
08:57:21|3726.82
08:57:22|3727.14
08:57:23|3727.14
08:57:24|3727.14
08:57:25|3727.5
08:57:26|3727.5
08:57:27|3727.6
08:57:28|3727.58
08:57:29|3727.58
08:57:30|3727.45
08:57:31|3727.45
08:57:32|3727.38
08:57:33|3727.38
08:57:34|3727.38
08:57:35|3726.99
08:57:36|3726.99
08:57:37|3726.99
08:57:38|3726.99
08:57:39|3726.99
08:57:40|3728.07
08:57:41|3728.07
08:57:42|3728.53
08:57:43|3728.6
08:57:44|3728.6
08:57:45|3728.79
08:57:46|3728.79
08:57:47|3728.84
08:57:48|3728.89
08:57:49|3728.61
08:57:50|3728.61
08:57:51|3728.99
08:57:52|3729.
08:57:54|3729.
08:57:55|3729.
08:57:56|3729.31
08:57:57|3729.31
08:57:58|3729.24
08:57:59|3729.24
08:58:00|3729.24
08:58:02|3729.24
08:58:03|3729.24
08:58:03|3729.42
08:58:04|3729.42
08:58:06|3729.42
08:58:07|3729.42
08:58:08|3729.42
08:58:08|3729.42
08:58:09|3729.42
08:58:11|3729.31
08:58:11|3729.31
08:58:12|3729.61
08:58:13|3729.6
08:58:14|3729.56
08:58:16|3729.56
08:58:17|3729.52
08:58:18|3729.61
08:58:19|3729.61
08:58:20|3729.92
08:58:21|3729.95
08:58:22|3729.95
08:58:23|3729.95
08:58:24|3729.97
08:58:25|3730.01
08:58:26|3731.49
08:58:27|3731.49
08:58:28|3731.12
08:58:29|3731.12
08:58:30|3731.25
08:58:31|3731.25
08:58:32|3731.25
08:58:33|3731.25
08:58:34|3731.65
08:58:35|3731.99
08:58:36|3731.25
08:58:37|3731.25
08:58:38|3731.25
08:58:39|3731.25
08:58:40|3731.59
08:58:41|3731.59
08:58:42|3731.93
08:58:43|3731.95
08:58:44|3731.95
08:58:45|3731.95
08:58:46|3732.
08:58:47|3732.
08:58:48|3732.
08:58:49|3731.81
08:58:50|3731.81
08:58:51|3731.25
08:58:52|3731.25
08:58:53|3731.25
08:58:55|3731.9
08:58:55|3731.95
08:58:57|3731.95
08:58:58|3731.91
08:58:58|3731.91
08:58:59|3731.91
08:59:01|3731.91
08:59:02|3731.93
08:59:04|3731.93
08:59:05|3732.24
08:59:06|3732.24
08:59:07|3732.24
08:59:08|3732.24
08:59:09|3732.24
08:59:10|3731.92
08:59:12|3731.92
08:59:12|3731.92
08:59:14|3731.92
08:59:15|3731.92
08:59:15|3732.06
08:59:17|3732.06
08:59:18|3732.06
08:59:19|3732.37
08:59:19|3732.37
08:59:21|3732.37
08:59:21|3732.37
08:59:23|3733.28
08:59:24|3733.31
08:59:24|3733.58
08:59:26|3733.31
08:59:27|3733.61
08:59:28|3733.61
08:59:29|3733.61
08:59:30|3733.61
08:59:31|3733.61
08:59:31|3733.81
08:59:32|3734.35
08:59:33|3734.35
08:59:34|3734.41
08:59:36|3734.
08:59:36|3734.
08:59:37|3733.66
08:59:38|3733.58
08:59:40|3733.68
08:59:41|3733.68
08:59:42|3734.17
08:59:43|3734.21
08:59:43|3734.65
08:59:45|3734.65
08:59:45|3734.65
08:59:46|3734.61
08:59:47|3734.62
08:59:48|3734.62
08:59:50|3734.62
08:59:50|3734.55
08:59:52|3734.55
08:59:52|3734.55
08:59:53|3734.55
08:59:55|3734.55
08:59:57|3734.89
08:59:58|3734.89
08:59:59|3734.89
08:59:59|3734.89
09:00:01|3734.89
09:00:01|3734.89
09:00:03|3734.65
09:00:03|3734.47
09:00:05|3734.59
09:00:05|3734.59
09:00:07|3733.84
09:00:08|3733.84
09:00:09|3733.84
09:00:10|3733.84
09:00:11|3733.84
09:00:11|3733.84
09:00:13|3733.84
09:00:14|3733.84
09:00:15|3734.84
09:00:16|3732.87
09:00:17|3732.28
09:00:18|3732.24
09:00:19|3732.24
09:00:20|3732.24
09:00:21|3732.73
09:00:22|3732.73
09:00:23|3732.73
09:00:24|3732.73
09:00:25|3731.87
09:00:26|3731.43
09:00:27|3730.82
09:00:28|3730.27
09:00:29|3730.27
09:00:30|3730.35
09:00:31|3730.34
09:00:32|3730.34
09:00:33|3730.11
09:00:34|3730.11
09:00:35|3730.11
09:00:36|3730.11
09:00:37|3731.1
09:00:38|3731.09
09:00:39|3731.09
09:00:40|3731.09
09:00:41|3731.09
09:00:42|3731.09
09:00:43|3731.09
09:00:44|3731.09
09:00:45|3731.09
09:00:46|3731.09
09:00:47|3731.09
09:00:49|3731.82
09:00:49|3732.
09:00:50|3733.03
09:00:52|3733.3
09:00:53|3733.38
09:00:53|3733.38
09:00:54|3733.38
09:00:55|3733.38
09:00:58|3733.2
09:00:59|3733.2
09:00:59|3733.2
09:01:01|3733.2
09:01:02|3733.98
09:01:04|3733.98
09:01:04|3734.82
09:01:05|3734.82
09:01:07|3734.88
09:01:09|3734.88
09:01:10|3734.99
09:01:10|3735.
09:01:11|3735.
09:01:12|3735.39
09:01:14|3735.39
09:01:15|3735.72
09:01:16|3735.74
09:01:17|3735.74
09:01:18|3735.74
09:01:19|3735.74
09:01:20|3736.5
09:01:21|3737.1
09:01:22|3736.74
09:01:23|3736.74
09:01:24|3736.74
09:01:25|3736.74
09:01:26|3737.2
09:01:27|3737.59
09:01:28|3737.59
09:01:29|3737.59
09:01:30|3738.
09:01:31|3738.96
09:01:33|3738.96
09:01:33|3738.52
09:01:34|3738.52
09:01:36|3738.17
09:01:37|3738.17
09:01:38|3738.17
09:01:39|3737.
09:01:41|3736.74
09:01:41|3736.74
09:01:42|3736.74
09:01:43|3736.74
09:01:44|3736.74
09:01:45|3735.5
09:01:46|3734.29
09:01:47|3734.21
09:01:48|3734.46
09:01:49|3734.46
09:01:50|3735.
09:01:51|3735.
09:01:52|3735.
09:01:53|3736.16
09:01:54|3736.16
09:01:55|3736.49
09:01:57|3735.25
09:01:59|3734.52
09:02:00|3734.52
09:02:01|3734.73
09:02:02|3734.8
09:02:03|3734.8
09:02:04|3734.79
09:02:05|3734.79
09:02:07|3734.76
09:02:08|3735.
09:02:09|3735.
09:02:10|3735.
09:02:11|3736.25
09:02:12|3735.69
09:02:13|3735.69
09:02:14|3736.3
09:02:15|3736.2
09:02:16|3736.2
09:02:17|3736.19
09:02:18|3735.29
09:02:19|3735.
09:02:20|3735.
09:02:21|3735.
09:02:22|3735.28
09:02:24|3735.28
09:02:24|3735.28
09:02:25|3735.28
09:02:26|3735.28
09:02:27|3735.28
09:02:28|3735.29
09:02:29|3735.
09:02:30|3735.
09:02:31|3734.07
09:02:32|3734.07
09:02:33|3734.07
09:02:34|3734.07
09:02:35|3734.51
09:02:36|3734.51
09:02:37|3734.06
09:02:38|3734.06
09:02:39|3734.06
09:02:40|3734.06
09:02:41|3734.06
09:02:42|3734.06
09:02:43|3734.06
09:02:44|3734.06
09:02:45|3734.13
09:02:46|3734.13
09:02:47|3734.13
09:02:48|3734.13
09:02:49|3734.13
09:02:50|3734.13
09:02:51|3733.59
09:02:52|3733.59
09:02:53|3733.68
09:02:54|3733.68
09:02:55|3733.68
09:02:56|3733.68
09:02:58|3733.68
09:03:00|3732.66
09:03:01|3732.66
09:03:03|3732.66
09:03:03|3732.92
09:03:05|3732.92
09:03:06|3732.92
09:03:07|3732.92
09:03:08|3732.92
09:03:10|3732.97
09:03:11|3732.97
09:03:12|3732.97
09:03:13|3732.97
09:03:14|3732.97
09:03:15|3733.04
09:03:16|3733.04
09:03:17|3733.04
09:03:18|3733.04
09:03:19|3732.26
09:03:20|3732.24
09:03:21|3732.24
09:03:22|3732.24
09:03:23|3732.24
09:03:24|3731.43
09:03:25|3731.43
09:03:26|3731.43
09:03:27|3731.37
09:03:28|3731.37
09:03:29|3731.33
09:03:30|3731.33
09:03:31|3731.
09:03:32|3731.
09:03:33|3731.
09:03:34|3730.17
09:03:35|3729.89
09:03:36|3729.89
09:03:37|3729.6
09:03:38|3728.55
09:03:39|3728.55
09:03:40|3728.16
09:03:41|3728.16
09:03:42|3728.02
09:03:43|3728.59
09:03:44|3730.12
09:03:45|3730.79
09:03:46|3733.5
09:03:47|3733.05
09:03:48|3731.74
09:03:49|3731.74
09:03:50|3731.74
09:03:51|3731.74
09:03:52|3729.42
09:03:53|3729.42
09:03:54|3729.21
09:03:56|3729.19
09:03:56|3729.19
09:03:57|3729.84
09:03:59|3730.24
09:04:00|3730.24
09:04:01|3730.24
09:04:03|3729.5
09:04:03|3728.77
09:04:05|3728.77
09:04:06|3728.77
09:04:07|3729.
09:04:08|3729.
09:04:09|3728.74
09:04:10|3729.47
09:04:10|3729.47
09:04:11|3729.2
09:04:12|3729.2
09:04:14|3729.2
09:04:14|3728.56
09:04:16|3728.56
09:04:17|3728.56
09:04:18|3728.41
09:04:18|3728.45
09:04:19|3728.44
09:04:20|3728.28
09:04:22|3728.76
09:04:22|3728.76
09:04:24|3728.76
09:04:25|3728.77
09:04:25|3728.77
09:04:27|3728.77
09:04:27|3728.77
09:04:28|3729.3
09:04:29|3729.28
09:04:31|3729.28
09:04:32|3729.28
09:04:32|3729.28
09:04:33|3729.85
09:04:34|3729.85
09:04:36|3729.85
09:04:36|3729.85
09:04:38|3729.85
09:04:38|3729.85
09:04:40|3729.58
09:04:41|3729.58
09:04:42|3729.58
09:04:43|3729.58
09:04:44|3729.58
09:04:45|3729.58
09:04:46|3729.58
09:04:47|3729.58
09:04:48|3729.58
09:04:49|3729.66
09:04:50|3729.66
09:04:51|3729.66
09:04:52|3729.66
09:04:53|3729.66
09:04:54|3729.66
09:04:55|3729.66
09:04:56|3729.66
09:04:57|3729.66
09:04:58|3729.66
09:04:59|3729.66
09:05:01|3729.66
09:05:02|3731.69
09:05:03|3731.69
09:05:04|3731.69
09:05:06|3730.86
09:05:07|3729.41
09:05:08|3729.39
09:05:09|3728.34
09:05:09|3728.69
09:05:10|3728.69
09:05:12|3728.89
09:05:13|3728.89
09:05:13|3729.21
09:05:15|3729.96
09:05:15|3730.02
09:05:17|3730.02
09:05:17|3730.02
09:05:18|3730.49
09:05:19|3730.49
09:05:21|3730.48
09:05:21|3730.22
09:05:23|3730.22
09:05:24|3730.22
09:05:24|3733.5
09:05:25|3733.92
09:05:27|3734.37
09:05:27|3734.2
09:05:28|3734.2
09:05:29|3734.2
09:05:30|3734.2
09:05:31|3734.2
09:05:32|3734.2
09:05:33|3733.93
09:05:35|3733.93
09:05:35|3733.93
09:05:36|3734.32
09:05:37|3734.32
09:05:39|3734.77
09:05:39|3735.52
09:05:40|3735.52
09:05:42|3735.52
09:05:42|3735.52
09:05:44|3735.4
09:05:44|3734.8
09:05:45|3733.68
09:05:46|3733.68
09:05:48|3733.67
09:05:48|3733.67
09:05:49|3734.13
09:05:51|3734.13
09:05:52|3734.13
09:05:52|3735.1
09:05:53|3735.52
09:05:54|3735.52
09:05:55|3735.52
09:05:56|3735.52
09:05:57|3735.52
09:05:58|3735.52
09:06:00|3735.52
09:06:01|3735.52
09:06:02|3735.52
09:06:03|3736.33
09:06:05|3735.64
09:06:05|3735.64
09:06:07|3735.82
09:06:08|3735.89
09:06:09|3736.31
09:06:10|3736.37
09:06:11|3736.5
09:06:12|3736.96
09:06:13|3736.96
09:06:14|3736.96
09:06:15|3736.96
09:06:16|3736.96
09:06:17|3738.62
09:06:18|3738.61
09:06:19|3737.76
09:06:20|3737.93
09:06:21|3738.68
09:06:22|3738.68
09:06:23|3738.1
09:06:24|3738.86
09:06:25|3738.95
09:06:26|3738.36
09:06:27|3738.36
09:06:28|3738.41
09:06:29|3738.45
09:06:30|3738.45
09:06:31|3738.45
09:06:32|3738.53
09:06:33|3738.53
09:06:34|3738.6
09:06:35|3738.6
09:06:36|3738.6
09:06:37|3738.6
09:06:38|3738.6
09:06:39|3738.6
09:06:40|3738.6
09:06:41|3738.6
09:06:42|3738.6
09:06:43|3738.6
09:06:44|3738.6
09:06:45|3738.6
09:06:46|3738.6
09:06:47|3737.62
09:06:48|3737.62
09:06:49|3737.41
09:06:50|3737.41
09:06:51|3737.41
09:06:52|3737.41
09:06:53|3737.02
09:06:54|3737.02
09:06:55|3737.02
09:06:56|3737.02
09:06:57|3737.01
09:06:58|3737.01
09:06:59|3736.96
09:07:00|3737.22
09:07:02|3736.87
09:07:03|3736.35
09:07:04|3736.1
09:07:06|3736.1
09:07:07|3736.1
09:07:08|3736.1
09:07:09|3735.51
09:07:10|3735.47
09:07:11|3735.47
09:07:12|3735.47
09:07:13|3736.2
09:07:14|3736.44
09:07:15|3735.27
09:07:17|3735.27
09:07:17|3736.5
09:07:18|3736.96
09:07:19|3736.96
09:07:20|3736.96
09:07:21|3736.96
09:07:22|3736.58
09:07:23|3736.58
09:07:24|3736.58
09:07:25|3737.41
09:07:26|3738.1
09:07:28|3738.12
09:07:29|3738.12
09:07:30|3738.
09:07:31|3738.97
09:07:32|3738.97
09:07:33|3738.5
09:07:34|3738.52
09:07:35|3738.52
09:07:36|3738.52
09:07:37|3738.52
09:07:38|3738.52
09:07:39|3738.15
09:07:40|3738.15
09:07:41|3738.15
09:07:42|3738.15
09:07:43|3738.15
09:07:44|3738.96
09:07:45|3738.96
09:07:46|3738.96
09:07:47|3739.49
09:07:48|3739.67
09:07:49|3739.04
09:07:50|3739.04
09:07:51|3739.04
09:07:52|3739.04
09:07:53|3739.04
09:07:54|3739.03
09:07:55|3739.03
09:07:56|3738.86
09:07:57|3738.86
09:07:58|3738.86
09:07:59|3738.51
09:08:00|3738.5
09:08:01|3738.5
09:08:02|3737.83
09:08:04|3737.83
09:08:05|3737.83
09:08:06|3737.83
09:08:07|3737.83
09:08:08|3738.4
09:08:09|3738.4
09:08:10|3739.48
09:08:12|3739.48
09:08:13|3739.5
09:08:14|3739.98
09:08:15|3739.98
09:08:16|3740.
09:08:17|3740.
09:08:18|3740.37
09:08:19|3740.37
09:08:19|3740.37
09:08:20|3740.6
09:08:22|3740.65
09:08:23|3740.65
09:08:24|3741.
09:08:26|3741.41
09:08:26|3741.41
09:08:27|3741.41
09:08:28|3741.41
09:08:29|3740.37
09:08:30|3740.37
09:08:31|3740.37
09:08:32|3740.37
09:08:33|3740.37
09:08:34|3740.37
09:08:35|3740.37
09:08:36|3740.37
09:08:37|3740.37
09:08:38|3740.37
09:08:39|3740.37
09:08:40|3740.37
09:08:41|3740.37
09:08:42|3740.37
09:08:43|3740.37
09:08:44|3741.17
09:08:45|3740.63
09:08:46|3740.63
09:08:47|3740.63
09:08:48|3740.37
09:08:49|3739.42
09:08:50|3739.21
09:08:51|3739.16
09:08:52|3739.14
09:08:53|3739.14
09:08:54|3739.14
09:08:55|3739.5
09:08:56|3740.41
09:08:57|3741.35
09:08:58|3741.35
09:08:59|3741.93
09:09:00|3741.57
09:09:01|3740.82
09:09:02|3741.55
09:09:04|3741.75
09:09:06|3741.75
09:09:07|3741.87
09:09:08|3741.87
09:09:09|3741.87
09:09:10|3741.87
09:09:11|3741.87
09:09:12|3741.81
09:09:13|3741.81
09:09:14|3741.84
09:09:15|3741.87
09:09:16|3741.87
09:09:17|3741.87
09:09:18|3742.02
09:09:19|3742.02
09:09:20|3741.69
09:09:21|3740.83
09:09:22|3740.83
09:09:23|3740.83
09:09:24|3740.83
09:09:25|3741.34
09:09:26|3741.34
09:09:27|3741.34
09:09:28|3741.11
09:09:29|3741.11
09:09:30|3741.11
09:09:31|3741.15
09:09:32|3742.1
09:09:33|3742.1
09:09:34|3742.1
09:09:35|3742.1
09:09:36|3741.57
09:09:37|3741.57
09:09:38|3741.39
09:09:39|3740.75
09:09:40|3740.75
09:09:41|3740.8
09:09:42|3740.8
09:09:43|3740.51
09:09:44|3740.51
09:09:45|3740.51
09:09:46|3740.51
09:09:47|3740.51
09:09:48|3740.
09:09:49|3740.
09:09:50|3740.
09:09:51|3740.
09:09:52|3740.
09:09:53|3740.
09:09:54|3740.
09:09:55|3740.
09:09:56|3739.18
09:09:57|3739.18
09:09:58|3739.18
09:09:59|3739.45
09:10:00|3739.45
09:10:01|3740.45
09:10:02|3740.45
09:10:04|3740.45
09:10:05|3739.93
09:10:06|3739.93
09:10:07|3739.93
09:10:09|3739.93
09:10:09|3739.93
09:10:10|3739.93
09:10:12|3739.93
09:10:12|3739.16
09:10:13|3739.16
09:10:15|3739.16
09:10:15|3739.72
09:10:16|3739.72
09:10:17|3740.43
09:10:18|3740.43
09:10:19|3740.43
09:10:21|3740.43
09:10:21|3740.43
09:10:22|3740.43
09:10:23|3740.43
09:10:24|3740.43
09:10:25|3740.43
09:10:27|3740.43
09:10:28|3740.43
09:10:29|3740.43
09:10:30|3740.43
09:10:31|3740.43
09:10:32|3739.04
09:10:33|3739.95
09:10:34|3739.99
09:10:35|3739.99
09:10:36|3740.31
09:10:37|3740.31
09:10:38|3740.55
09:10:39|3740.52
09:10:40|3740.52
09:10:41|3740.52
09:10:42|3740.52
09:10:43|3740.19
09:10:44|3740.19
09:10:45|3740.98
09:10:46|3740.56
09:10:47|3739.79
09:10:48|3739.79
09:10:49|3739.74
09:10:50|3739.74
09:10:51|3739.71
09:10:52|3739.71
09:10:53|3739.71
09:10:54|3739.71
09:10:55|3739.71
09:10:56|3739.71
09:10:57|3739.71
09:10:58|3739.71
09:10:59|3739.71
09:11:01|3739.71
09:11:02|3739.83
09:11:03|3739.83
09:11:05|3739.83
09:11:06|3739.83
09:11:06|3739.83
09:11:08|3739.86
09:11:09|3739.86
09:11:10|3740.48
09:11:11|3741.
09:11:12|3740.23
09:11:13|3739.
09:11:14|3739.
09:11:15|3739.
09:11:16|3739.
09:11:17|3739.
09:11:18|3739.
09:11:19|3739.33
09:11:20|3739.33
09:11:21|3739.33
09:11:22|3739.33
09:11:23|3740.87
09:11:24|3740.87
09:11:25|3740.43
09:11:26|3740.09
09:11:27|3739.88
09:11:28|3739.88
09:11:29|3740.32
09:11:30|3740.85
09:11:31|3741.
09:11:32|3741.33
09:11:33|3741.33
09:11:34|3741.33
09:11:35|3741.33
09:11:36|3741.33
09:11:37|3741.33
09:11:38|3741.1
09:11:39|3741.1
09:11:40|3740.68
09:11:41|3740.68
09:11:42|3740.68
09:11:43|3740.68
09:11:44|3740.68
09:11:45|3740.68
09:11:46|3740.68
09:11:47|3740.68
09:11:48|3740.68
09:11:49|3740.68
09:11:50|3741.03
09:11:51|3741.03
09:11:52|3741.03
09:11:54|3741.03
09:11:54|3741.03
09:11:55|3741.03
09:11:56|3740.4
09:11:57|3740.4
09:11:58|3740.84
09:11:59|3740.84
09:12:01|3740.99
09:12:03|3740.99
09:12:03|3740.98
09:12:04|3740.98
09:12:06|3740.99
09:12:07|3740.99
09:12:08|3741.63
09:12:09|3741.63
09:12:10|3741.63
09:12:12|3742.29
09:12:13|3742.27
09:12:14|3741.86
09:12:14|3741.86
09:12:16|3741.9
09:12:17|3741.9
09:12:18|3741.9
09:12:19|3741.9
09:12:20|3741.9
09:12:21|3741.9
09:12:22|3741.9
09:12:23|3741.9
09:12:24|3741.9
09:12:26|3742.46
09:12:26|3742.33
09:12:27|3742.33
09:12:28|3742.33
09:12:29|3742.33
09:12:30|3742.43
09:12:31|3742.43
09:12:32|3741.5
09:12:33|3741.5
09:12:34|3741.74
09:12:35|3741.74
09:12:36|3741.74
09:12:37|3742.38
09:12:38|3742.5
09:12:39|3742.5
09:12:40|3742.5
09:12:41|3742.5
09:12:42|3742.5
09:12:43|3741.74
09:12:44|3741.74
09:12:45|3742.11
09:12:46|3742.11
09:12:47|3742.82
09:12:48|3742.82
09:12:49|3742.73
09:12:50|3742.
09:12:51|3741.93
09:12:52|3742.64
09:12:53|3741.5
09:12:54|3741.5
09:12:55|3741.5
09:12:56|3741.5
09:12:57|3741.5
09:12:58|3741.65
09:12:59|3741.65
09:13:01|3742.29
09:13:03|3742.29
09:13:04|3742.29
09:13:05|3741.5
09:13:06|3741.5
09:13:07|3741.27
09:13:08|3741.27
09:13:09|3741.27
09:13:10|3741.11
09:13:11|3741.11
09:13:12|3741.11
09:13:13|3741.17
09:13:14|3741.17
09:13:15|3741.17
09:13:16|3741.07
09:13:17|3741.59
09:13:18|3741.59
09:13:19|3741.59
09:13:20|3741.59
09:13:21|3741.59
09:13:22|3741.59
09:13:23|3741.59
09:13:24|3741.59
09:13:25|3741.35
09:13:26|3741.35
09:13:27|3741.35
09:13:28|3741.03
09:13:29|3741.03
09:13:30|3741.03
09:13:31|3741.03
09:13:32|3741.03
09:13:33|3741.4
09:13:34|3741.4
09:13:35|3741.4
09:13:36|3741.26
09:13:37|3741.59
09:13:38|3741.59
09:13:39|3741.59
09:13:40|3741.59
09:13:41|3741.59
09:13:42|3741.6
09:13:43|3741.6
09:13:44|3741.6
09:13:45|3741.03
09:13:46|3741.03
09:13:47|3739.35
09:13:48|3738.63
09:13:49|3737.71
09:13:50|3737.71
09:13:51|3738.39
09:13:52|3738.36
09:13:53|3739.22
09:13:54|3739.11
09:13:55|3738.34
09:13:56|3738.34
09:13:57|3738.34
09:13:58|3738.34
09:13:59|3738.34
09:14:00|3738.15
09:14:01|3738.15
09:14:02|3738.15
09:14:04|3738.56
09:14:05|3738.56
09:14:07|3738.04
09:14:08|3737.57
09:14:09|3738.11
09:14:10|3738.11
09:14:11|3738.11
09:14:12|3738.33
09:14:13|3738.33
09:14:14|3738.7
09:14:15|3738.03
09:14:16|3738.03
09:14:17|3738.03
09:14:18|3738.03
09:14:18|3738.03
09:14:20|3738.03
09:14:22|3738.25
09:14:23|3738.25
09:14:23|3738.
09:14:25|3738.
09:14:26|3738.
09:14:26|3737.59
09:14:27|3737.59
09:14:29|3737.59
09:14:30|3737.59
09:14:30|3737.
09:14:32|3737.
09:14:32|3736.06
09:14:34|3736.06
09:14:35|3736.06
09:14:36|3736.06
09:14:37|3736.06
09:14:38|3736.06
09:14:39|3736.06
09:14:40|3736.14
09:14:41|3736.14
09:14:42|3736.14
09:14:43|3736.16
09:14:44|3736.16
09:14:45|3736.16
09:14:46|3736.5
09:14:47|3736.5
09:14:48|3737.55
09:14:49|3737.25
09:14:50|3737.25
09:14:51|3737.25
09:14:52|3737.25
09:14:53|3737.25
09:14:54|3737.25
09:14:55|3737.07
09:14:56|3737.07
09:14:57|3737.07
09:14:58|3737.55
09:14:59|3737.55
09:15:00|3737.55
09:15:01|3737.2
09:15:02|3737.2
09:15:03|3737.2
09:15:05|3737.22
09:15:06|3738.
09:15:07|3738.
09:15:09|3737.56
09:15:10|3737.56
09:15:11|3738.
09:15:11|3738.
09:15:13|3738.
09:15:13|3738.47
09:15:15|3738.47
09:15:16|3738.82
09:15:16|3738.82
09:15:17|3738.82
09:15:20|3738.82
09:15:20|3738.82
09:15:21|3738.82
09:15:22|3738.82
09:15:23|3738.44
09:15:25|3738.44
09:15:25|3738.01
09:15:26|3738.01
09:15:28|3738.01
09:15:29|3738.01
09:15:29|3738.01
09:15:31|3738.01
09:15:32|3738.01
09:15:33|3738.01
09:15:33|3738.01
09:15:35|3738.01
09:15:35|3738.01
09:15:37|3738.01
09:15:38|3737.55
09:15:38|3738.11
09:15:39|3737.84
09:15:41|3738.11
09:15:42|3737.94
09:15:43|3737.94
09:15:44|3737.94
09:15:44|3737.94
09:15:46|3737.94
09:15:46|3737.
09:15:47|3736.5
09:15:49|3736.5
09:15:50|3736.5
09:15:51|3735.5
09:15:52|3735.5
09:15:52|3735.5
09:15:54|3735.53
09:15:55|3735.53
09:15:55|3735.54
09:15:56|3735.54
09:15:59|3735.57
09:15:59|3735.57
09:16:00|3735.57
09:16:01|3735.57
09:16:02|3735.58
09:16:03|3735.
09:16:05|3735.
09:16:07|3735.
09:16:08|3735.
09:16:09|3735.
09:16:10|3735.01
09:16:11|3735.
09:16:13|3734.99
09:16:14|3734.99
09:16:14|3734.99
09:16:16|3734.99
09:16:16|3734.77
09:16:18|3734.77
09:16:18|3734.77
09:16:19|3734.77
09:16:20|3734.77
09:16:21|3734.77
09:16:22|3734.77
09:16:23|3734.22
09:16:24|3734.22
09:16:25|3734.14
09:16:26|3734.11
09:16:27|3738.56
09:16:28|3739.5
09:16:29|3740.06
09:16:31|3740.97
09:16:31|3740.97
09:16:32|3740.97
09:16:33|3740.97
09:16:34|3741.
09:16:35|3741.
09:16:36|3741.04
09:16:37|3741.04
09:16:38|3741.04
09:16:39|3741.04
09:16:40|3742.03
09:16:41|3742.03
09:16:42|3742.03
09:16:43|3742.09
09:16:44|3742.09
09:16:45|3742.09
09:16:46|3742.09
09:16:47|3742.09
09:16:48|3742.09
09:16:49|3742.09
09:16:51|3742.09
09:16:52|3742.09
09:16:53|3742.09
09:16:54|3742.09
09:16:55|3742.09
09:16:56|3742.09
09:16:57|3742.09
09:16:58|3742.09
09:16:59|3742.09
09:17:00|3742.09
09:17:01|3742.09
09:17:02|3742.25
09:17:03|3742.25
09:17:04|3742.25
09:17:05|3742.25
09:17:07|3742.25
09:17:08|3742.25
09:17:09|3741.22
09:17:10|3741.22
09:17:11|3741.94
09:17:12|3741.2
09:17:13|3741.2
09:17:14|3741.2
09:17:15|3741.2
09:17:17|3740.93
09:17:17|3740.93
09:17:18|3740.77
09:17:20|3740.77
09:17:21|3740.77
09:17:22|3740.49
09:17:22|3740.
09:17:23|3740.
09:17:25|3740.
09:17:25|3739.04
09:17:27|3739.04
09:17:28|3739.04
09:17:28|3739.04
09:17:29|3738.74
09:17:30|3739.5
09:17:32|3739.5
09:17:33|3740.
09:17:34|3740.
09:17:34|3740.
09:17:36|3740.
09:17:36|3739.82
09:17:37|3739.82
09:17:38|3739.82
09:17:39|3739.42
09:17:40|3739.42
09:17:41|3739.42
09:17:42|3740.16
09:17:43|3740.16
09:17:45|3740.16
09:17:46|3740.16
09:17:46|3740.16
09:17:48|3740.16
09:17:48|3739.93
09:17:49|3739.93
09:17:50|3739.93
09:17:51|3739.93
09:17:53|3739.93
09:17:53|3739.92
09:17:54|3739.91
09:17:55|3739.91
09:17:56|3739.91
09:17:57|3740.1
09:17:58|3740.1
09:17:59|3740.34
09:18:00|3740.34
09:18:01|3740.34
09:18:03|3740.34
09:18:03|3740.12
09:18:05|3740.12
09:18:05|3740.12
09:18:07|3740.04
09:18:09|3738.79
09:18:11|3739.02
09:18:12|3738.84
09:18:13|3738.84
09:18:14|3738.84
09:18:15|3738.84
09:18:16|3738.84
09:18:17|3738.53
09:18:18|3738.53
09:18:19|3738.53
09:18:20|3738.53
09:18:21|3738.53
09:18:22|3738.5
09:18:24|3738.5
09:18:25|3738.5
09:18:26|3738.5
09:18:27|3738.5
09:18:28|3738.5
09:18:29|3738.5
09:18:30|3738.11
09:18:31|3738.11
09:18:32|3738.63
09:18:33|3738.63
09:18:34|3738.78
09:18:35|3738.78
09:18:36|3738.78
09:18:37|3738.78
09:18:38|3738.83
09:18:39|3738.81
09:18:40|3738.81
09:18:41|3739.
09:18:42|3739.
09:18:42|3739.
09:18:44|3739.
09:18:45|3739.
09:18:46|3739.
09:18:47|3739.
09:18:47|3739.29
09:18:48|3739.29
09:18:50|3739.34
09:18:50|3739.34
09:18:52|3739.34
09:18:52|3739.34
09:18:54|3739.34
09:18:55|3739.34
09:18:56|3738.55
09:18:57|3738.55
09:18:58|3738.46
09:18:59|3738.46
09:19:00|3738.46
09:19:01|3738.46
09:19:02|3738.46
09:19:03|3738.46
09:19:04|3738.46
09:19:05|3740.08
09:19:05|3738.71
09:19:06|3738.71
09:19:09|3739.16
09:19:09|3739.16
09:19:11|3739.16
09:19:11|3739.16
09:19:12|3738.89
09:19:14|3738.89
09:19:16|3740.23
09:19:16|3740.23
09:19:17|3740.23
09:19:18|3740.23
09:19:20|3740.35
09:19:21|3739.87
09:19:22|3739.99
09:19:23|3739.82
09:19:24|3740.9
09:19:25|3740.9
09:19:26|3740.9
09:19:27|3740.9
09:19:28|3740.9
09:19:29|3740.9
09:19:30|3740.63
09:19:31|3741.
09:19:32|3741.
09:19:33|3740.88
09:19:34|3740.88
09:19:35|3740.88
09:19:36|3740.88
09:19:37|3740.88
09:19:38|3740.73
09:19:39|3740.73
09:19:40|3740.73
09:19:41|3740.73
09:19:42|3740.73
09:19:43|3740.73
09:19:44|3740.73
09:19:45|3740.73
09:19:46|3740.67
09:19:47|3740.65
09:19:48|3740.65
09:19:49|3740.65
09:19:50|3740.65
09:19:51|3740.65
09:19:52|3741.
09:19:53|3741.
09:19:54|3741.18
09:19:55|3741.82
09:19:56|3741.82
09:19:57|3741.64
09:19:58|3741.59
09:19:59|3741.59
09:20:00|3741.59
09:20:01|3741.89
09:20:02|3741.87
09:20:04|3741.87
09:20:05|3741.86
09:20:05|3741.86
09:20:07|3741.04
09:20:07|3741.04
09:20:10|3741.38
09:20:11|3741.35
09:20:12|3741.35
09:20:13|3741.35
09:20:14|3741.35
09:20:16|3741.7
09:20:17|3741.7
09:20:18|3741.7
09:20:19|3742.46
09:20:20|3742.46
09:20:21|3741.59
09:20:22|3741.86
09:20:23|3741.86
09:20:23|3741.86
09:20:25|3741.86
09:20:26|3741.43
09:20:27|3741.43
09:20:27|3741.43
09:20:29|3741.04
09:20:30|3741.04
09:20:30|3740.5
09:20:32|3740.05
09:20:33|3740.05
09:20:34|3740.36
09:20:35|3740.22
09:20:36|3740.3
09:20:37|3740.53
09:20:38|3740.53
09:20:39|3740.53
09:20:40|3740.53
09:20:41|3740.53
09:20:42|3740.53
09:20:42|3740.53
09:20:44|3739.63
09:20:45|3739.63
09:20:46|3739.63
09:20:47|3739.63
09:20:48|3739.63
09:20:49|3739.63
09:20:50|3739.63
09:20:51|3739.48
09:20:52|3739.46
09:20:53|3739.46
09:20:54|3739.46
09:20:55|3739.86
09:20:56|3739.86
09:20:57|3739.71
09:20:58|3739.71
09:20:59|3739.71
09:21:00|3739.72
09:21:01|3739.71
09:21:02|3739.71
09:21:03|3739.19
09:21:04|3739.18
09:21:05|3739.
09:21:06|3739.12
09:21:07|3739.12
09:21:08|3739.12
09:21:09|3739.12
09:21:10|3739.12
09:21:12|3739.06
09:21:13|3739.06
09:21:15|3739.13
09:21:15|3738.99
09:21:16|3738.99
09:21:17|3738.99
09:21:18|3738.99
09:21:19|3738.99
09:21:20|3738.99
09:21:22|3738.99
09:21:22|3738.99
09:21:23|3738.99
09:21:24|3738.99
09:21:25|3738.5
09:21:26|3738.5
09:21:27|3738.5
09:21:28|3738.5
09:21:29|3738.4
09:21:30|3738.4
09:21:31|3738.4
09:21:32|3738.4
09:21:33|3738.4
09:21:34|3738.4
09:21:35|3737.55
09:21:36|3737.73
09:21:37|3737.73
09:21:38|3738.03
09:21:39|3738.03
09:21:40|3738.03
09:21:42|3738.03
09:21:43|3738.02
09:21:44|3738.02
09:21:45|3738.03
09:21:46|3738.03
09:21:47|3738.03
09:21:48|3738.03
09:21:49|3738.03
09:21:50|3738.03
09:21:51|3738.03
09:21:51|3738.03
09:21:53|3738.03
09:21:54|3738.03
09:21:55|3738.97
09:21:56|3738.97
09:21:56|3739.16
09:21:58|3739.08
09:21:59|3739.08
09:22:00|3739.08
09:22:01|3739.08
09:22:02|3739.08
09:22:02|3739.08
09:22:03|3739.08
09:22:05|3739.48
09:22:06|3739.48
09:22:07|3739.48
09:22:09|3739.48
09:22:09|3739.48
09:22:11|3739.48
09:22:12|3739.5
09:22:14|3740.17
09:22:15|3740.17
09:22:16|3740.17
09:22:17|3740.17
09:22:18|3740.17
09:22:18|3740.17
09:22:19|3740.17
09:22:21|3739.84
09:22:22|3739.84
09:22:23|3739.89
09:22:23|3739.89
09:22:24|3739.99
09:22:25|3739.99
09:22:27|3739.89
09:22:27|3739.89
09:22:29|3739.89
09:22:30|3739.89
09:22:30|3739.89
09:22:32|3739.89
09:22:33|3739.89
09:22:33|3739.89
09:22:35|3739.89
09:22:35|3739.89
09:22:37|3739.89
09:22:37|3740.33
09:22:38|3740.33
09:22:40|3740.06
09:22:40|3740.06
09:22:42|3740.06
09:22:43|3740.06
09:22:44|3740.06
09:22:45|3740.06
09:22:45|3740.06
09:22:46|3740.03
09:22:47|3740.53
09:22:49|3740.53
09:22:50|3740.53
09:22:50|3740.53
09:22:51|3740.99
09:22:53|3741.46
09:22:53|3741.85
09:22:55|3741.85
09:22:56|3741.85
09:22:56|3741.85
09:22:57|3741.85
09:22:58|3741.61
09:22:59|3741.61
09:23:01|3741.62
09:23:01|3741.62
09:23:02|3741.62
09:23:03|3741.62
09:23:04|3741.62
09:23:06|3741.62
09:23:07|3741.24
09:23:08|3741.24
09:23:09|3741.24
09:23:10|3741.24
09:23:11|3741.24
09:23:12|3741.24
09:23:14|3741.24
09:23:16|3741.56
09:23:16|3741.62
09:23:17|3741.61
09:23:18|3742.26
09:23:19|3742.48
09:23:20|3742.13
09:23:21|3742.1
09:23:22|3742.11
09:23:24|3742.11
09:23:24|3742.11
09:23:26|3742.11
09:23:27|3742.11
09:23:28|3742.11
09:23:29|3742.11
09:23:30|3742.11
09:23:31|3742.11
09:23:32|3741.56
09:23:33|3741.56
09:23:34|3741.56
09:23:35|3741.56
09:23:36|3741.41
09:23:37|3741.41
09:23:38|3741.41
09:23:39|3741.41
09:23:40|3741.41
09:23:40|3741.41
09:23:42|3741.41
09:23:43|3741.41
09:23:45|3743.38
09:23:45|3743.38
09:23:46|3743.38
09:23:47|3742.18
09:23:48|3742.09
09:23:49|3742.09
09:23:50|3742.09
09:23:51|3742.09
09:23:52|3742.1
09:23:53|3742.1
09:23:54|3742.1
09:23:55|3742.1
09:23:56|3741.5
09:23:58|3741.22
09:23:59|3741.22
09:24:01|3741.26
09:24:01|3741.26
09:24:02|3741.26
09:24:03|3740.02
09:24:04|3740.61
09:24:05|3740.61
09:24:06|3740.09
09:24:07|3740.31
09:24:08|3740.31
09:24:09|3740.41
09:24:10|3740.41
09:24:11|3740.41
09:24:13|3740.77
09:24:15|3740.77
09:24:16|3740.77
09:24:18|3740.77
09:24:18|3740.77
09:24:19|3740.
09:24:20|3739.16
09:24:21|3739.16
09:24:22|3739.16
09:24:23|3739.16
09:24:24|3738.8
09:24:26|3738.8
09:24:26|3738.8
09:24:27|3738.8
09:24:28|3738.8
09:24:29|3738.8
09:24:31|3738.8
09:24:32|3738.51
09:24:33|3738.51
09:24:34|3738.51
09:24:35|3738.51
09:24:36|3738.51
09:24:37|3738.85
09:24:38|3738.85
09:24:39|3738.85
09:24:40|3738.85
09:24:41|3738.85
09:24:42|3738.85
09:24:43|3738.85
09:24:44|3738.8
09:24:45|3738.8
09:24:46|3738.8
09:24:47|3738.8
09:24:48|3738.8
09:24:49|3738.8
09:24:50|3738.8
09:24:51|3738.8
09:24:52|3738.8
09:24:53|3738.8
09:24:54|3738.8
09:24:55|3738.8
09:24:56|3738.8
09:24:57|3738.8
09:24:58|3738.8
09:24:59|3738.8
09:25:00|3738.79
09:25:01|3738.79
09:25:02|3738.79
09:25:03|3738.79
09:25:04|3738.79
09:25:05|3738.79
09:25:06|3738.74
09:25:07|3738.79
09:25:08|3738.79
09:25:09|3738.79
09:25:10|3738.79
09:25:11|3738.78
09:25:12|3738.78
09:25:13|3738.78
09:25:14|3738.78
09:25:16|3738.78
09:25:17|3738.78
09:25:18|3738.78
09:25:19|3738.78
09:25:20|3738.78
09:25:21|3738.78
09:25:22|3738.78
09:25:23|3738.78
09:25:24|3738.78
09:25:25|3738.78
09:25:26|3738.78
09:25:27|3738.56
09:25:28|3738.56
09:25:29|3738.55
09:25:30|3738.59
09:25:31|3738.59
09:25:33|3738.69
09:25:33|3738.69
09:25:35|3738.86
09:25:36|3738.86
09:25:36|3738.82
09:25:38|3738.5
09:25:38|3738.5
09:25:39|3738.5
09:25:41|3738.02
09:25:42|3738.02
09:25:43|3738.02
09:25:43|3738.02
09:25:44|3738.03
09:25:46|3738.
09:25:46|3738.
09:25:48|3738.
09:25:48|3738.
09:25:49|3738.
09:25:50|3738.
09:25:51|3738.
09:25:52|3738.
09:25:54|3738.
09:25:54|3738.
09:25:56|3738.
09:25:56|3738.
09:25:57|3738.
09:25:58|3738.
09:25:59|3738.
09:26:01|3738.
09:26:01|3738.
09:26:02|3738.
09:26:04|3738.
09:26:04|3738.
09:26:05|3738.
09:26:07|3738.
09:26:07|3738.
09:26:08|3737.52
09:26:09|3737.52
09:26:10|3737.52
09:26:11|3737.2
09:26:12|3737.2
09:26:13|3737.2
09:26:16|3737.2
09:26:17|3737.2
09:26:18|3737.2
09:26:19|3737.2
09:26:20|3737.2
09:26:22|3737.28
09:26:23|3738.35
09:26:24|3738.35
09:26:25|3738.53
09:26:25|3738.53
09:26:28|3738.53
09:26:29|3738.2
09:26:30|3738.87
09:26:31|3739.34
09:26:32|3739.34
09:26:33|3739.21
09:26:34|3739.21
09:26:35|3739.21
09:26:36|3738.5
09:26:38|3738.5
09:26:39|3738.5
09:26:39|3738.5
09:26:41|3738.5
09:26:42|3738.51
09:26:42|3738.51
09:26:43|3738.51
09:26:45|3738.51
09:26:46|3738.51
09:26:47|3738.58
09:26:48|3739.09
09:26:49|3739.09
09:26:50|3739.09
09:26:51|3739.09
09:26:52|3739.09
09:26:53|3739.09
09:26:54|3738.62
09:26:55|3738.63
09:26:56|3738.63
09:26:57|3739.07
09:26:58|3739.07
09:26:59|3739.07
09:27:00|3739.09
09:27:01|3739.99
09:27:02|3740.35
09:27:03|3740.35
09:27:04|3740.35
09:27:05|3740.35
09:27:06|3740.35
09:27:07|3740.35
09:27:08|3740.35
09:27:09|3740.35
09:27:10|3740.35
09:27:11|3740.21
09:27:12|3740.21
09:27:13|3740.21
09:27:14|3740.21
09:27:16|3740.21
09:27:18|3740.21
09:27:18|3740.21
09:27:20|3740.21
09:27:21|3740.21
09:27:22|3740.21
09:27:24|3740.25
09:27:25|3740.25
09:27:26|3740.25
09:27:27|3740.97
09:27:28|3740.41
09:27:29|3740.41
09:27:30|3740.41
09:27:31|3740.41
09:27:32|3740.41
09:27:34|3740.99
09:27:34|3740.99
09:27:35|3740.99
09:27:36|3740.99
09:27:37|3740.99
09:27:38|3740.99
09:27:39|3740.99
09:27:40|3740.99
09:27:41|3741.77
09:27:42|3741.77
09:27:43|3741.77
09:27:44|3741.77
09:27:45|3741.77
09:27:46|3741.77
09:27:47|3741.77
09:27:48|3741.64
09:27:49|3741.64
09:27:50|3741.64
09:27:51|3741.64
09:27:52|3741.64
09:27:53|3741.77
09:27:54|3741.77
09:27:55|3741.77
09:27:56|3741.77
09:27:57|3741.77
09:27:58|3741.77
09:27:59|3741.77
09:28:00|3741.77
09:28:01|3741.77
09:28:02|3741.77
09:28:03|3741.77
09:28:04|3742.15
09:28:05|3742.15
09:28:06|3739.93
09:28:07|3739.93
09:28:08|3740.15
09:28:09|3741.42
09:28:10|3741.89
09:28:12|3742.49
09:28:12|3742.49
09:28:13|3742.49
09:28:14|3742.49
09:28:15|3742.49
09:28:17|3741.97
09:28:19|3741.97
09:28:19|3741.97
09:28:20|3741.97
09:28:21|3741.97
09:28:22|3741.97
09:28:24|3742.03
09:28:26|3742.03
09:28:27|3742.03
09:28:28|3742.03
09:28:29|3742.03
09:28:30|3740.84
09:28:31|3740.83
09:28:32|3740.83
09:28:33|3740.79
09:28:34|3740.79
09:28:35|3740.79
09:28:36|3740.79
09:28:37|3740.79
09:28:38|3740.79
09:28:39|3740.79
09:28:40|3740.79
09:28:41|3740.79
09:28:42|3740.79
09:28:43|3740.79
09:28:44|3740.51
09:28:45|3740.5
09:28:46|3740.5
09:28:47|3740.5
09:28:49|3740.98
09:28:50|3740.98
09:28:50|3740.81
09:28:51|3740.81
09:28:52|3740.75
09:28:53|3740.95
09:28:54|3740.95
09:28:56|3740.95
09:28:56|3740.95
09:28:57|3740.96
09:28:59|3740.96
09:29:00|3740.96
09:29:01|3740.96
09:29:01|3740.96
09:29:03|3740.96
09:29:03|3740.41
09:29:04|3739.01
09:29:06|3739.5
09:29:06|3739.5
09:29:08|3739.5
09:29:09|3739.5
09:29:10|3739.5
09:29:10|3739.5
09:29:11|3739.
09:29:12|3739.
09:29:13|3738.38
09:29:15|3738.38
09:29:15|3738.38
09:29:16|3738.38
09:29:18|3738.38
09:29:20|3738.38
09:29:21|3738.38
09:29:22|3738.38
09:29:23|3738.97
09:29:24|3738.97
09:29:25|3738.97
09:29:26|3738.97
09:29:27|3738.97
09:29:28|3738.97
09:29:29|3738.22
09:29:30|3738.22
09:29:31|3738.78
09:29:33|3738.14
09:29:34|3738.15
09:29:35|3738.26
09:29:36|3738.26
09:29:37|3738.26
09:29:39|3738.26
09:29:39|3738.26
09:29:40|3738.26
09:29:41|3738.26
09:29:42|3738.26
09:29:43|3738.26
09:29:44|3738.26
09:29:45|3738.26
09:29:46|3738.26
09:29:47|3738.26
09:29:48|3739.
09:29:49|3739.
09:29:50|3740.44
09:29:51|3740.44
09:29:52|3740.44
09:29:54|3740.44
09:29:55|3740.44
09:29:55|3740.44
09:29:57|3739.91
09:29:57|3739.32
09:29:58|3739.32
09:29:59|3739.32
09:30:01|3739.36
09:30:01|3739.5
09:30:03|3739.5
09:30:03|3740.22
09:30:04|3740.43
09:30:05|3740.43
09:30:06|3741.26
09:30:08|3741.12
09:30:09|3741.12
09:30:09|3740.85
09:30:10|3740.85
09:30:11|3740.85
09:30:13|3740.66
09:30:13|3740.66
09:30:14|3740.78
09:30:15|3740.78
09:30:17|3740.79
09:30:18|3740.79
09:30:20|3740.79
09:30:20|3740.58
09:30:22|3740.58
09:30:23|3740.58
09:30:24|3740.58
09:30:25|3740.58
09:30:26|3740.71
09:30:27|3740.71
09:30:28|3740.71
09:30:29|3740.71
09:30:31|3740.8
09:30:32|3740.97
09:30:33|3741.12
09:30:34|3741.12
09:30:35|3740.64
09:30:36|3740.64
09:30:37|3740.64
09:30:38|3740.64
09:30:39|3740.64
09:30:40|3740.64
09:30:41|3741.03
09:30:42|3741.03
09:30:43|3741.03
09:30:45|3741.26
09:30:45|3740.91
09:30:46|3740.91
09:30:47|3740.91
09:30:48|3740.91
09:30:49|3740.91
09:30:50|3740.91
09:30:52|3740.91
09:30:52|3740.81
09:30:53|3740.84
09:30:55|3740.84
09:30:55|3740.84
09:30:57|3740.84
09:30:57|3741.02
09:30:59|3741.25
09:31:01|3741.97
09:31:01|3741.73
09:31:02|3741.73
09:31:03|3741.7
09:31:05|3741.7
09:31:06|3741.7
09:31:07|3741.7
09:31:08|3741.13
09:31:09|3741.13
09:31:10|3741.13
09:31:11|3741.13
09:31:12|3741.13
09:31:13|3741.13
09:31:14|3740.48
09:31:15|3740.48
09:31:16|3740.9
09:31:17|3740.9
09:31:18|3740.9
09:31:19|3740.9
09:31:21|3740.9
09:31:22|3740.9
09:31:23|3740.9
09:31:25|3740.9
09:31:26|3740.9
09:31:27|3740.9
09:31:28|3740.9
09:31:29|3740.9
09:31:30|3740.9
09:31:31|3740.9
09:31:32|3741.08
09:31:34|3741.08
09:31:35|3741.06
09:31:36|3740.52
09:31:37|3740.52
09:31:38|3740.52
09:31:39|3740.49
09:31:39|3740.49
09:31:40|3740.5
09:31:42|3740.5
09:31:43|3740.5
09:31:43|3740.48
09:31:45|3740.49
09:31:46|3740.49
09:31:47|3740.49
09:31:48|3740.49
09:31:48|3740.49
09:31:49|3740.71
09:31:51|3740.71
09:31:52|3741.04
09:31:53|3741.04
09:31:54|3741.04
09:31:55|3741.04
09:31:56|3740.32
09:31:57|3741.1
09:31:57|3741.1
09:31:58|3741.1
09:32:01|3740.89
09:32:01|3740.89
09:32:03|3740.89
09:32:04|3740.46
09:32:05|3740.51
09:32:06|3740.51
09:32:07|3740.51
09:32:08|3740.51
09:32:09|3740.51
09:32:10|3740.51
09:32:11|3740.51
09:32:12|3740.51
09:32:13|3740.51
09:32:14|3740.51
09:32:15|3740.51
09:32:16|3740.54
09:32:17|3740.
09:32:18|3739.17
09:32:19|3739.17
09:32:21|3739.3
09:32:23|3739.3
09:32:24|3739.81
09:32:25|3739.66
09:32:27|3739.83
09:32:27|3739.83
09:32:29|3739.83
09:32:30|3739.83
09:32:31|3739.83
09:32:32|3739.83
09:32:33|3739.83
09:32:34|3740.74
09:32:35|3741.7
09:32:37|3741.7
09:32:37|3741.7
09:32:38|3741.7
09:32:39|3741.7
09:32:40|3741.74
09:32:41|3741.81
09:32:42|3741.81
09:32:43|3741.81
09:32:44|3741.93
09:32:45|3741.93
09:32:46|3741.93
09:32:47|3741.93
09:32:48|3741.93
09:32:49|3741.93
09:32:50|3741.93
09:32:51|3742.49
09:32:52|3741.97
09:32:53|3741.97
09:32:54|3741.97
09:32:55|3741.97
09:32:56|3741.97
09:32:57|3741.98
09:32:58|3741.98
09:32:59|3742.35
09:33:00|3742.35
09:33:01|3742.35
09:33:02|3742.34
09:33:03|3742.34
09:33:04|3742.5
09:33:06|3743.61
09:33:07|3743.61
09:33:08|3743.86
09:33:09|3743.91
09:33:10|3743.91
09:33:11|3743.91
09:33:12|3743.94
09:33:13|3743.94
09:33:14|3743.94
09:33:15|3743.94
09:33:16|3743.94
09:33:17|3743.94
09:33:18|3743.94
09:33:19|3743.94
09:33:20|3743.94
09:33:21|3743.99
09:33:23|3744.
09:33:24|3744.
09:33:25|3744.26
09:33:26|3744.26
09:33:27|3744.26
09:33:28|3744.26
09:33:29|3744.26
09:33:30|3744.26
09:33:31|3744.26
09:33:32|3744.26
09:33:33|3744.13
09:33:34|3744.13
09:33:36|3744.13
09:33:36|3744.18
09:33:37|3744.18
09:33:39|3744.18
09:33:39|3744.18
09:33:40|3744.18
09:33:41|3744.18
09:33:42|3744.18
09:33:43|3744.18
09:33:44|3744.43
09:33:45|3744.43
09:33:46|3744.62
09:33:47|3744.62
09:33:49|3744.62
09:33:50|3744.39
09:33:51|3744.39
09:33:52|3743.91
09:33:53|3744.38
09:33:54|3744.29
09:33:55|3744.41
09:33:55|3744.41
09:33:57|3744.41
09:33:58|3744.43
09:33:59|3744.43
09:34:00|3745.
09:34:00|3745.5
09:34:03|3745.88
09:34:03|3745.88
09:34:04|3745.88
09:34:05|3745.88
09:34:06|3745.88
09:34:08|3745.94
09:34:09|3746.54
09:34:10|3746.54
09:34:11|3746.54
09:34:12|3746.54
09:34:13|3746.54
09:34:14|3746.54
09:34:15|3746.55
09:34:16|3746.54
09:34:17|3746.54
09:34:18|3746.54
09:34:19|3746.54
09:34:20|3746.54
09:34:21|3746.51
09:34:22|3746.51
09:34:24|3745.87
09:34:25|3745.61
09:34:26|3745.96
09:34:28|3745.96
09:34:30|3745.96
09:34:31|3745.29
09:34:32|3745.29
09:34:33|3745.29
09:34:35|3744.62
09:34:35|3744.62
09:34:37|3744.62
09:34:37|3744.62
09:34:38|3744.62
09:34:39|3744.62
09:34:41|3744.62
09:34:41|3744.62
09:34:42|3744.62
09:34:43|3744.62
09:34:44|3744.62
09:34:45|3744.62
09:34:46|3744.62
09:34:47|3744.62
09:34:48|3744.62
09:34:49|3744.62
09:34:50|3744.62
09:34:51|3744.62
09:34:52|3744.62
09:34:53|3744.5
09:34:54|3744.5
09:34:55|3744.5
09:34:56|3744.5
09:34:57|3744.11
09:34:59|3744.11
09:35:00|3744.11
09:35:01|3743.46
09:35:02|3743.46
09:35:03|3743.46
09:35:04|3743.46
09:35:05|3743.11
09:35:06|3743.37
09:35:07|3743.37
09:35:07|3743.37
09:35:09|3743.37
09:35:09|3743.37
09:35:10|3743.12
09:35:12|3743.12
09:35:13|3743.12
09:35:14|3743.12
09:35:15|3743.12
09:35:15|3743.03
09:35:16|3743.03
09:35:17|3743.03
09:35:19|3743.03
09:35:20|3743.03
09:35:20|3742.85
09:35:22|3742.85
09:35:22|3742.85
09:35:25|3742.67
09:35:26|3742.67
09:35:27|3742.67
09:35:29|3742.67
09:35:29|3742.67
09:35:30|3742.67
09:35:31|3742.66
09:35:32|3742.66
09:35:34|3742.66
09:35:35|3742.66
09:35:36|3742.83
09:35:37|3742.04
09:35:38|3742.04
09:35:39|3742.04
09:35:40|3742.14
09:35:41|3742.14
09:35:42|3742.14
09:35:43|3742.14
09:35:44|3742.14
09:35:45|3742.14
09:35:46|3742.14
09:35:47|3742.14
09:35:48|3742.14
09:35:49|3742.14
09:35:50|3742.5
09:35:51|3742.43
09:35:52|3742.91
09:35:53|3742.91
09:35:54|3742.95
09:35:55|3742.81
09:35:56|3742.81
09:35:57|3742.77
09:35:58|3742.77
09:35:59|3742.66
09:36:00|3742.07
09:36:01|3742.07
09:36:02|3742.07
09:36:03|3742.07
09:36:04|3742.07
09:36:05|3742.07
09:36:06|3742.07
09:36:07|3742.07
09:36:08|3742.05
09:36:09|3742.05
09:36:10|3742.05
09:36:11|3742.05
09:36:12|3742.05
09:36:13|3742.05
09:36:14|3742.05
09:36:15|3742.05
09:36:16|3742.67
09:36:17|3742.67
09:36:18|3742.6
09:36:19|3743.12
09:36:20|3744.
09:36:21|3743.99
09:36:22|3744.37
09:36:23|3744.37
09:36:24|3744.37
09:36:26|3744.37
09:36:27|3744.14
09:36:29|3744.17
09:36:29|3744.17
09:36:31|3744.17
09:36:33|3744.17
09:36:33|3744.17
09:36:34|3745.08
09:36:36|3745.07
09:36:37|3745.07
09:36:38|3745.07
09:36:38|3746.51
09:36:40|3746.51
09:36:41|3746.57
09:36:42|3746.56
09:36:43|3746.26
09:36:44|3746.31
09:36:46|3746.31
09:36:46|3746.31
09:36:47|3746.31
09:36:48|3746.31
09:36:50|3746.44
09:36:51|3746.44
09:36:52|3746.44
09:36:52|3746.17
09:36:54|3746.15
09:36:54|3746.15
09:36:55|3746.15
09:36:56|3746.15
09:36:57|3746.69
09:36:59|3746.69
09:36:59|3747.99
09:37:00|3747.99
09:37:02|3747.99
09:37:02|3747.99
09:37:04|3747.99
09:37:05|3747.99
09:37:05|3747.99
09:37:06|3747.99
09:37:07|3747.51
09:37:08|3747.51
09:37:10|3747.15
09:37:10|3747.15
09:37:12|3747.15
09:37:12|3747.15
09:37:14|3747.24
09:37:14|3747.24
09:37:16|3747.24
09:37:16|3747.24
09:37:17|3747.24
09:37:18|3747.24
09:37:19|3747.24
09:37:20|3747.24
09:37:21|3747.24
09:37:22|3747.24
09:37:23|3747.18
09:37:25|3747.18
09:37:26|3746.87
09:37:28|3746.92
09:37:30|3747.01
09:37:31|3747.01
09:37:32|3747.09
09:37:33|3747.09
09:37:34|3747.31
09:37:35|3747.31
09:37:36|3747.31
09:37:37|3747.31
09:37:38|3746.74
09:37:39|3746.74
09:37:40|3746.63
09:37:41|3746.3
09:37:42|3746.56
09:37:44|3746.56
09:37:45|3746.56
09:37:45|3746.56
09:37:47|3746.56
09:37:48|3746.56
09:37:49|3746.56
09:37:50|3746.56
09:37:50|3746.56
09:37:52|3746.56
09:37:53|3746.56
09:37:54|3746.98
09:37:55|3746.98
09:37:55|3746.98
09:37:56|3747.89
09:37:57|3747.87
09:37:58|3747.87
09:37:59|3747.12
09:38:00|3747.12
09:38:02|3747.12
09:38:03|3747.12
09:38:04|3747.12
09:38:05|3747.12
09:38:06|3747.29
09:38:07|3747.29
09:38:08|3747.29
09:38:09|3746.66
09:38:10|3746.66
09:38:11|3747.31
09:38:12|3747.14
09:38:13|3746.94
09:38:14|3746.94
09:38:15|3746.94
09:38:16|3746.94
09:38:17|3746.94
09:38:18|3746.94
09:38:19|3746.94
09:38:20|3746.94
09:38:21|3746.94
09:38:22|3747.36
09:38:23|3747.36
09:38:24|3747.36
09:38:25|3747.36
09:38:26|3747.36
09:38:28|3747.96
09:38:29|3747.96
09:38:30|3747.84
09:38:31|3747.84
09:38:32|3747.84
09:38:33|3747.84
09:38:34|3747.92
09:38:36|3747.92
09:38:37|3747.92
09:38:37|3747.92
09:38:38|3747.92
09:38:40|3747.92
09:38:41|3747.92
09:38:41|3747.64
09:38:43|3747.36
09:38:43|3747.37
09:38:44|3747.37
09:38:47|3747.37
09:38:48|3747.36
09:38:48|3747.36
09:38:49|3747.36
09:38:51|3747.36
09:38:52|3747.36
09:38:52|3747.36
09:38:55|3747.36
09:38:55|3747.36
09:38:56|3747.36
09:38:57|3747.36
09:38:58|3747.36
09:38:59|3747.36
09:39:00|3747.36
09:39:01|3747.36
09:39:02|3747.36
09:39:03|3747.36
09:39:05|3747.37
09:39:06|3747.37
09:39:07|3747.37
09:39:08|3747.8
09:39:09|3747.8
09:39:09|3747.8
09:39:11|3747.8
09:39:12|3747.8
09:39:13|3747.76
09:39:14|3748.49
09:39:15|3748.49
09:39:16|3748.18
09:39:16|3747.88
09:39:18|3747.88
09:39:19|3748.56
09:39:19|3748.56
09:39:21|3748.56
09:39:22|3748.56
09:39:22|3748.56
09:39:24|3748.65
09:39:25|3748.65
09:39:26|3748.65
09:39:27|3748.65
09:39:29|3748.6
09:39:29|3748.6
09:39:31|3748.
09:39:32|3748.03
09:39:33|3748.03
09:39:35|3747.55
09:39:36|3747.57
09:39:37|3747.57
09:39:38|3747.57
09:39:39|3747.57
09:39:40|3747.57
09:39:40|3747.57
09:39:43|3747.7
09:39:43|3748.1
09:39:44|3748.1
09:39:46|3748.1
09:39:47|3748.1
09:39:48|3748.1
09:39:48|3748.16
09:39:50|3748.77
09:39:50|3748.45
09:39:52|3748.45
09:39:53|3748.45
09:39:54|3748.45
09:39:55|3748.19
09:39:56|3748.19
09:39:57|3748.32
09:39:58|3748.32
09:39:59|3748.73
09:40:00|3748.73
09:40:01|3748.73
09:40:02|3748.73
09:40:03|3748.73
09:40:04|3748.73
09:40:05|3748.79
09:40:06|3749.16
09:40:07|3749.16
09:40:08|3749.16
09:40:09|3749.16
09:40:10|3748.78
09:40:11|3748.78
09:40:12|3748.78
09:40:13|3748.64
09:40:14|3748.64
09:40:15|3748.45
09:40:16|3748.45
09:40:17|3747.8
09:40:18|3747.8
09:40:19|3747.8
09:40:20|3747.81
09:40:21|3747.81
09:40:22|3747.81
09:40:23|3747.81
09:40:24|3747.81
09:40:25|3747.81
09:40:26|3747.81
09:40:28|3747.81
09:40:29|3747.81
09:40:30|3747.81
09:40:31|3747.81
09:40:33|3747.7
09:40:33|3747.71
09:40:35|3747.71
09:40:35|3747.71
09:40:37|3747.81
09:40:38|3747.81
09:40:39|3747.81
09:40:41|3747.81
09:40:42|3748.01
09:40:43|3748.01
09:40:44|3748.01
09:40:44|3748.01
09:40:45|3747.25
09:40:47|3747.
09:40:47|3747.
09:40:48|3747.
09:40:50|3747.
09:40:50|3746.4
09:40:51|3746.
09:40:53|3746.
09:40:54|3746.
09:40:55|3746.
09:40:56|3746.
09:40:57|3746.
09:40:58|3745.95
09:40:59|3746.
09:41:00|3746.95
09:41:01|3746.95
09:41:02|3746.
09:41:03|3746.
09:41:04|3746.
09:41:05|3745.61
09:41:06|3745.61
09:41:07|3745.72
09:41:08|3745.72
09:41:09|3745.72
09:41:10|3745.72
09:41:11|3745.72
09:41:12|3745.72
09:41:13|3745.54
09:41:14|3745.54
09:41:15|3745.54
09:41:16|3745.54
09:41:17|3745.54
09:41:18|3744.88
09:41:20|3744.87
09:41:20|3744.87
09:41:22|3744.87
09:41:22|3745.2
09:41:23|3745.2
09:41:24|3745.2
09:41:25|3745.21
09:41:27|3745.21
09:41:27|3745.2
09:41:28|3745.2
09:41:31|3745.2
09:41:31|3745.2
09:41:33|3745.2
09:41:34|3745.2
09:41:34|3745.04
09:41:36|3745.04
09:41:36|3745.04
09:41:37|3745.04
09:41:39|3745.04
09:41:39|3745.04
09:41:40|3745.04
09:41:42|3745.04
09:41:43|3745.04
09:41:44|3745.04
09:41:44|3744.85
09:41:45|3744.41
09:41:47|3744.41
09:41:48|3744.41
09:41:49|3744.41
09:41:49|3744.41
09:41:52|3744.41
09:41:52|3745.46
09:41:53|3745.2
09:41:54|3745.2
09:41:55|3745.2
09:41:56|3745.2
09:41:57|3744.98
09:41:58|3744.98
09:41:59|3744.98
09:42:00|3744.98
09:42:01|3744.98
09:42:02|3744.98
09:42:04|3744.71
09:42:06|3744.71
09:42:06|3744.71
09:42:08|3744.71
09:42:09|3744.47
09:42:10|3744.47
09:42:11|3744.47
09:42:13|3744.59
09:42:14|3744.59
09:42:15|3744.59
09:42:16|3744.59
09:42:17|3744.59
09:42:18|3744.44
09:42:19|3744.47
09:42:20|3744.36
09:42:21|3744.36
09:42:22|3744.36
09:42:23|3744.36
09:42:24|3744.2
09:42:25|3744.31
09:42:26|3744.31
09:42:27|3744.31
09:42:28|3744.72
09:42:29|3744.72
09:42:30|3744.84
09:42:31|3743.75
09:42:33|3743.75
09:42:33|3743.24
09:42:35|3743.24
09:42:36|3743.45
09:42:37|3743.45
09:42:38|3744.
09:42:39|3745.5
09:42:40|3746.
09:42:42|3746.46
09:42:42|3746.46
09:42:44|3746.46
09:42:45|3746.46
09:42:45|3746.02
09:42:46|3746.02
09:42:47|3746.18
09:42:48|3746.16
09:42:51|3746.16
09:42:51|3746.16
09:42:52|3746.16
09:42:53|3746.16
09:42:54|3746.16
09:42:55|3746.16
09:42:57|3746.16
09:42:58|3746.16
09:42:59|3746.16
09:43:00|3746.16
09:43:01|3746.16
09:43:02|3746.16
09:43:03|3746.16
09:43:04|3745.91
09:43:05|3745.88
09:43:06|3745.83
09:43:07|3746.26
09:43:08|3746.26
09:43:09|3746.26
09:43:10|3746.26
09:43:11|3746.26
09:43:12|3746.26
09:43:13|3746.26
09:43:14|3745.79
09:43:15|3745.79
09:43:16|3745.79
09:43:17|3745.79
09:43:18|3745.79
09:43:19|3746.21
09:43:20|3746.21
09:43:21|3746.68
09:43:22|3746.4
09:43:23|3746.4
09:43:24|3746.4
09:43:25|3746.4
09:43:26|3746.4
09:43:27|3746.4
09:43:28|3746.15
09:43:29|3746.15
09:43:30|3746.31
09:43:31|3746.28
09:43:33|3746.33
09:43:35|3745.73
09:43:36|3745.76
09:43:37|3745.76
09:43:39|3745.85
09:43:39|3745.91
09:43:41|3745.91
09:43:42|3745.91
09:43:42|3745.91
09:43:43|3745.91
09:43:45|3745.91
09:43:46|3745.91
09:43:46|3745.91
09:43:47|3745.91
09:43:49|3745.27
09:43:49|3745.27
09:43:50|3745.27
09:43:51|3745.38
09:43:53|3745.38
09:43:53|3745.38
09:43:54|3745.38
09:43:55|3745.41
09:43:57|3745.41
09:43:58|3745.41
09:43:59|3745.41
09:44:00|3745.45
09:44:00|3745.45
09:44:01|3745.45
09:44:03|3745.45
09:44:04|3745.45
09:44:05|3745.45
09:44:06|3745.45
09:44:06|3745.48
09:44:07|3745.48
09:44:09|3745.48
09:44:10|3745.3
09:44:11|3745.3
09:44:12|3745.59
09:44:13|3746.12
09:44:14|3746.65
09:44:15|3746.65
09:44:16|3746.65
09:44:17|3746.48
09:44:18|3746.49
09:44:19|3746.48
09:44:20|3746.4
09:44:21|3746.4
09:44:22|3746.4
09:44:23|3746.4
09:44:24|3746.4
09:44:25|3746.4
09:44:26|3746.4
09:44:27|3746.77
09:44:28|3746.7
09:44:29|3746.32
09:44:30|3746.88
09:44:31|3746.88
09:44:32|3746.81
09:44:34|3746.81
09:44:36|3746.81
09:44:37|3746.81
09:44:38|3746.81
09:44:39|3746.81
09:44:40|3746.81
09:44:41|3746.81
09:44:43|3746.01
09:44:43|3746.
09:44:45|3746.01
09:44:46|3746.01
09:44:47|3746.01
09:44:48|3746.4
09:44:49|3746.4
09:44:50|3746.4
09:44:51|3746.4
09:44:52|3746.4
09:44:54|3746.28
09:44:54|3746.28
09:44:55|3746.29
09:44:57|3746.29
09:44:58|3746.49
09:44:59|3746.31
09:44:59|3746.31
09:45:00|3746.31
09:45:01|3746.31
09:45:02|3746.31
09:45:04|3746.31
09:45:05|3746.31
09:45:06|3746.31
09:45:07|3746.31
09:45:08|3746.31
09:45:09|3746.31
09:45:10|3746.
09:45:11|3745.45
09:45:12|3745.45
09:45:13|3745.45
09:45:14|3745.45
09:45:15|3745.45
09:45:16|3745.45
09:45:17|3744.84
09:45:18|3744.84
09:45:19|3744.85
09:45:20|3744.85
09:45:21|3744.83
09:45:22|3744.83
09:45:23|3744.83
09:45:24|3744.83
09:45:25|3744.55
09:45:26|3744.01
09:45:27|3744.01
09:45:28|3744.
09:45:29|3744.
09:45:30|3743.86
09:45:31|3743.86
09:45:32|3743.86
09:45:34|3743.86
09:45:34|3743.86
09:45:36|3743.86
09:45:38|3743.22
09:45:38|3743.22
09:45:40|3743.22
09:45:41|3743.22
09:45:41|3743.22
09:45:43|3743.22
09:45:43|3743.22
09:45:45|3743.22
09:45:45|3743.22
09:45:47|3743.2
09:45:47|3743.2
09:45:49|3743.02
09:45:49|3743.
09:45:50|3742.55
09:45:51|3742.55
09:45:53|3741.98
09:45:54|3742.03
09:45:54|3742.52
09:45:55|3742.52
09:45:56|3742.52
09:45:58|3742.52
09:45:58|3742.52
09:45:59|3742.52
09:46:01|3742.52
09:46:01|3742.52
09:46:03|3742.52
09:46:04|3742.52
09:46:04|3742.52
09:46:05|3742.72
09:46:06|3742.68
09:46:08|3742.68
09:46:09|3742.68
09:46:09|3742.64
09:46:10|3742.64
09:46:11|3742.64
09:46:12|3742.64
09:46:13|3742.64
09:46:14|3742.64
09:46:15|3742.47
09:46:16|3742.47
09:46:17|3742.47
09:46:18|3742.47
09:46:19|3742.05
09:46:20|3742.05
09:46:21|3741.91
09:46:23|3741.91
09:46:24|3741.91
09:46:24|3741.91
09:46:25|3742.6
09:46:26|3742.33
09:46:27|3742.33
09:46:28|3742.33
09:46:29|3742.33
09:46:30|3742.33
09:46:31|3742.33
09:46:32|3742.33
09:46:34|3742.33
09:46:35|3742.16
09:46:36|3742.16
09:46:38|3742.31
09:46:40|3742.35
09:46:40|3742.35
09:46:42|3742.36
09:46:44|3742.47
09:46:44|3742.47
09:46:45|3742.46
09:46:46|3742.46
09:46:47|3742.46
09:46:49|3742.46
09:46:49|3742.8
09:46:51|3743.08
09:46:52|3743.47
09:46:53|3743.47
09:46:54|3743.47
09:46:54|3743.47
09:46:56|3743.47
09:46:57|3743.47
09:46:58|3743.47
09:46:59|3743.47
09:47:00|3743.47
09:47:01|3743.47
09:47:01|3743.47
09:47:03|3742.94
09:47:04|3742.94
09:47:05|3742.95
09:47:05|3742.95
09:47:07|3742.95
09:47:09|3742.95
09:47:09|3742.95
09:47:10|3742.95
09:47:11|3742.94
09:47:12|3742.97
09:47:13|3742.97
09:47:14|3742.97
09:47:15|3742.97
09:47:16|3742.97
09:47:17|3742.43
09:47:18|3742.43
09:47:19|3742.11
09:47:20|3742.41
09:47:21|3742.35
09:47:22|3742.35
09:47:23|3742.35
09:47:24|3742.35
09:47:25|3742.35
09:47:26|3742.35
09:47:27|3742.35
09:47:28|3742.35
09:47:29|3742.35
09:47:30|3742.35
09:47:31|3742.35
09:47:32|3742.14
09:47:33|3742.14
09:47:34|3742.14
09:47:36|3742.14
09:47:37|3742.14
09:47:39|3742.14
09:47:39|3742.14
09:47:41|3742.13
09:47:43|3742.14
09:47:43|3742.12
09:47:45|3742.12
09:47:45|3742.31
09:47:48|3742.08
09:47:49|3740.66
09:47:50|3740.69
09:47:51|3741.65
09:47:52|3741.65
09:47:53|3741.65
09:47:55|3741.29
09:47:56|3741.68
09:47:57|3741.68
09:47:57|3741.68
09:47:59|3740.62
09:48:00|3740.62
09:48:00|3741.43
09:48:01|3741.43
09:48:04|3741.42
09:48:04|3741.58
09:48:05|3741.58
09:48:06|3741.58
09:48:08|3741.58
09:48:09|3741.22
09:48:10|3741.22
09:48:11|3741.21
09:48:12|3741.19
09:48:13|3741.19
09:48:14|3741.19
09:48:15|3741.19
09:48:16|3741.19
09:48:17|3741.19
09:48:18|3741.19
09:48:19|3741.19
09:48:20|3741.28
09:48:21|3741.28
09:48:22|3741.28
09:48:23|3740.89
09:48:24|3740.89
09:48:25|3740.74
09:48:26|3740.08
09:48:27|3740.59
09:48:28|3740.59
09:48:29|3740.59
09:48:30|3740.59
09:48:31|3740.59
09:48:32|3740.59
09:48:33|3740.58
09:48:35|3740.58
09:48:35|3740.58
09:48:37|3740.58
09:48:39|3740.58
09:48:40|3740.58
09:48:41|3740.38
09:48:42|3740.38
09:48:44|3740.18
09:48:45|3740.19
09:48:45|3740.19
09:48:46|3740.19
09:48:47|3740.19
09:48:49|3740.19
09:48:50|3740.19
09:48:51|3740.41
09:48:52|3740.41
09:48:53|3740.56
09:48:53|3740.56
09:48:54|3740.56
09:48:55|3740.56
09:48:56|3740.56
09:48:58|3740.56
09:48:58|3740.56
09:48:59|3740.56
09:49:00|3740.56
09:49:02|3741.84
09:49:03|3741.84
09:49:04|3742.12
09:49:04|3742.12
09:49:06|3742.13
09:49:07|3742.13
09:49:08|3742.12
09:49:10|3742.12
09:49:10|3742.05
09:49:11|3742.05
09:49:12|3742.07
09:49:13|3742.07
09:49:14|3742.07
09:49:15|3742.07
09:49:16|3742.07
09:49:17|3742.07
09:49:18|3742.13
09:49:20|3742.13
09:49:21|3742.13
09:49:22|3742.13
09:49:23|3742.13
09:49:23|3742.13
09:49:24|3742.13
09:49:26|3741.9
09:49:27|3742.6
09:49:28|3742.6
09:49:29|3740.68
09:49:30|3740.68
09:49:31|3740.44
09:49:32|3740.88
09:49:33|3740.88
09:49:34|3740.88
09:49:34|3740.51
09:49:36|3740.51
09:49:37|3740.51
09:49:39|3741.65
09:49:40|3741.6
09:49:42|3741.33
09:49:42|3741.33
09:49:43|3741.33
09:49:45|3741.4
09:49:46|3741.4
09:49:46|3742.5
09:49:48|3742.5
09:49:49|3743.21
09:49:50|3743.21
09:49:51|3743.21
09:49:52|3743.21
09:49:53|3742.53
09:49:53|3742.53
09:49:54|3741.95
09:49:55|3742.55
09:49:57|3742.55
09:49:58|3743.38
09:49:58|3743.09
09:49:59|3743.09
09:50:01|3743.39
09:50:02|3743.43
09:50:03|3743.43
09:50:04|3743.43
09:50:04|3743.86
09:50:05|3743.08
09:50:07|3743.03
09:50:08|3743.03
09:50:09|3743.03
09:50:11|3743.05
09:50:11|3743.05
09:50:13|3741.85
09:50:14|3741.85
09:50:15|3741.93
09:50:15|3741.93
09:50:17|3741.93
09:50:17|3741.93
09:50:19|3741.93
09:50:19|3741.51
09:50:20|3742.32
09:50:22|3742.93
09:50:22|3742.93
09:50:23|3742.93
09:50:24|3743.22
09:50:25|3743.43
09:50:26|3743.89
09:50:27|3743.89
09:50:28|3743.89
09:50:29|3743.89
09:50:30|3743.89
09:50:31|3743.89
09:50:32|3743.89
09:50:33|3743.89
09:50:34|3744.42
09:50:36|3744.32
09:50:36|3744.32
09:50:37|3744.64
09:50:40|3744.67
09:50:41|3744.67
09:50:42|3744.7
09:50:43|3744.7
09:50:44|3744.7
09:50:46|3743.8
09:50:47|3743.8
09:50:48|3743.8
09:50:49|3743.8
09:50:50|3743.
09:50:51|3742.49
09:50:52|3742.49
09:50:53|3742.47
09:50:54|3742.47
09:50:55|3742.49
09:50:57|3742.5
09:50:57|3742.5
09:50:59|3742.5
09:51:00|3742.5
09:51:01|3742.5
09:51:02|3742.5
09:51:03|3742.5
09:51:04|3742.5
09:51:05|3742.5
09:51:06|3742.61
09:51:07|3742.61
09:51:08|3742.61
09:51:09|3742.62
09:51:10|3742.62
09:51:11|3742.66
09:51:12|3742.65
09:51:13|3742.65
09:51:14|3742.65
09:51:15|3742.66
09:51:16|3742.48
09:51:17|3742.48
09:51:18|3742.48
09:51:19|3742.48
09:51:20|3742.48
09:51:21|3742.6
09:51:22|3742.6
09:51:23|3742.61
09:51:24|3742.64
09:51:25|3742.64
09:51:26|3742.65
09:51:27|3742.95
09:51:28|3742.95
09:51:29|3742.32
09:51:30|3742.32
09:51:31|3742.32
09:51:32|3742.13
09:51:33|3741.88
09:51:34|3741.88
09:51:35|3741.51
09:51:36|3741.51
09:51:37|3741.51
09:51:38|3741.51
09:51:39|3741.51
09:51:41|3741.51
09:51:43|3741.51
09:51:44|3741.6
09:51:45|3741.6
09:51:47|3741.6
09:51:48|3741.64
09:51:48|3741.64
09:51:50|3741.64
09:51:51|3741.56
09:51:52|3741.5
09:51:53|3741.5
09:51:54|3741.5
09:51:55|3741.5
09:51:56|3741.5
09:51:57|3741.5
09:51:58|3741.5
09:51:59|3741.5
09:52:00|3741.5
09:52:01|3741.5
09:52:02|3741.5
09:52:03|3741.5
09:52:04|3741.5
09:52:05|3741.5
09:52:06|3741.5
09:52:07|3741.5
09:52:09|3741.5
09:52:10|3741.5
09:52:11|3741.5
09:52:12|3741.5
09:52:13|3741.5
09:52:14|3741.5
09:52:15|3741.5
09:52:17|3741.5
09:52:18|3741.5
09:52:19|3741.5
09:52:19|3741.5
09:52:21|3741.5
09:52:22|3741.5
09:52:22|3741.88
09:52:24|3741.88
09:52:25|3741.88
09:52:25|3741.88
09:52:27|3741.38
09:52:28|3741.37
09:52:28|3741.97
09:52:30|3741.97
09:52:30|3742.05
09:52:31|3742.05
09:52:32|3741.62
09:52:33|3741.45
09:52:35|3741.45
09:52:36|3741.45
09:52:37|3741.1
09:52:38|3741.44
09:52:39|3741.1
09:52:40|3741.42
09:52:42|3741.8
09:52:43|3741.8
09:52:44|3741.8
09:52:45|3741.8
09:52:46|3741.8
09:52:47|3741.8
09:52:48|3741.8
09:52:49|3741.8
09:52:50|3741.54
09:52:51|3741.54
09:52:52|3740.83
09:52:54|3740.83
09:52:55|3740.83
09:52:55|3740.62
09:52:57|3740.62
09:52:58|3740.62
09:52:59|3740.62
09:53:01|3741.05
09:53:01|3741.
09:53:02|3741.
09:53:04|3741.
09:53:06|3741.
09:53:06|3741.
09:53:07|3741.38
09:53:09|3741.38
09:53:10|3741.02
09:53:11|3741.02
09:53:11|3740.
09:53:13|3740.
09:53:13|3740.
09:53:14|3740.
09:53:16|3740.
09:53:16|3740.
09:53:17|3740.
09:53:19|3740.
09:53:19|3740.
09:53:21|3740.
09:53:22|3740.
09:53:22|3740.
09:53:24|3740.01
09:53:24|3740.01
09:53:25|3740.01
09:53:27|3740.
09:53:27|3740.01
09:53:28|3740.01
09:53:29|3740.01
09:53:30|3740.01
09:53:31|3740.28
09:53:32|3740.28
09:53:33|3740.
09:53:34|3740.
09:53:35|3740.
09:53:36|3740.
09:53:37|3740.
09:53:38|3739.41
09:53:40|3739.64
09:53:40|3739.68
09:53:41|3739.68
09:53:43|3739.68
09:53:44|3739.98
09:53:46|3739.98
09:53:47|3739.98
09:53:48|3739.34
09:53:49|3739.34
09:53:50|3739.34
09:53:51|3739.34
09:53:52|3739.34
09:53:53|3739.34
09:53:54|3739.34
09:53:55|3739.19
09:53:56|3739.19
09:53:57|3739.26
09:53:58|3739.26
09:54:00|3739.26
09:54:00|3739.26
09:54:02|3739.26
09:54:03|3739.26
09:54:04|3739.26
09:54:05|3739.26
09:54:06|3739.
09:54:07|3739.
09:54:09|3739.
09:54:09|3739.
09:54:10|3739.
09:54:12|3739.
09:54:12|3739.01
09:54:13|3739.01
09:54:14|3739.01
09:54:15|3739.01
09:54:17|3739.01
09:54:18|3739.11
09:54:19|3739.11
09:54:20|3739.11
09:54:21|3739.05
09:54:22|3739.05
09:54:23|3739.29
09:54:24|3739.29
09:54:25|3739.29
09:54:26|3739.29
09:54:27|3739.29
09:54:28|3739.29
09:54:29|3739.04
09:54:30|3739.04
09:54:31|3739.
09:54:32|3739.
09:54:33|3739.
09:54:34|3739.
09:54:35|3739.
09:54:36|3739.06
09:54:37|3739.06
09:54:38|3739.06
09:54:39|3739.06
09:54:40|3739.06
09:54:41|3739.06
09:54:42|3741.02
09:54:43|3741.77
09:54:44|3741.77
09:54:46|3741.78
09:54:48|3742.04
09:54:48|3742.04
09:54:49|3741.98
09:54:51|3741.91
09:54:52|3741.91
09:54:53|3741.91
09:54:54|3741.91
09:54:55|3741.91
09:54:56|3741.91
09:54:57|3741.91
09:54:58|3741.91
09:54:59|3741.91
09:55:00|3741.62
09:55:01|3742.24
09:55:02|3742.12
09:55:04|3741.55
09:55:05|3741.55
09:55:06|3741.55
09:55:07|3741.55
09:55:08|3741.55
09:55:09|3741.55
09:55:10|3741.55
09:55:11|3741.55
09:55:12|3741.55
09:55:13|3741.55
09:55:14|3741.55
09:55:15|3741.55
09:55:16|3741.55
09:55:17|3740.7
09:55:18|3740.7
09:55:19|3740.7
09:55:20|3740.7
09:55:21|3740.7
09:55:22|3740.7
09:55:23|3740.7
09:55:24|3740.7
09:55:25|3740.7
09:55:26|3740.53
09:55:27|3740.53
09:55:28|3740.53
09:55:29|3740.53
09:55:30|3740.53
09:55:31|3740.53
09:55:32|3740.53
09:55:33|3740.53
09:55:35|3740.53
09:55:36|3740.69
09:55:37|3740.69
09:55:37|3740.63
09:55:39|3740.7
09:55:40|3740.7
09:55:41|3740.68
09:55:42|3740.69
09:55:42|3740.69
09:55:43|3740.69
09:55:46|3740.69
09:55:46|3740.69
09:55:48|3740.59
09:55:49|3740.59
09:55:50|3740.59
09:55:52|3740.69
09:55:53|3740.69
09:55:54|3740.69
09:55:54|3740.69
09:55:56|3740.69
09:55:57|3740.69
09:55:58|3740.69
09:55:59|3740.7
09:56:00|3740.66
09:56:01|3740.49
09:56:02|3740.49
09:56:03|3740.49
09:56:04|3740.49
09:56:05|3740.49
09:56:07|3740.49
09:56:08|3740.32
09:56:08|3740.32
09:56:10|3740.32
09:56:10|3740.32
09:56:12|3740.32
09:56:13|3740.32
09:56:14|3740.32
09:56:15|3740.32
09:56:16|3740.54
09:56:17|3740.54
09:56:18|3740.54
09:56:19|3740.54
09:56:20|3740.54
09:56:21|3740.54
09:56:22|3740.54
09:56:23|3740.54
09:56:24|3740.7
09:56:25|3740.7
09:56:26|3740.7
09:56:27|3740.7
09:56:28|3740.7
09:56:29|3740.7
09:56:30|3741.34
09:56:31|3741.2
09:56:32|3741.2
09:56:33|3741.2
09:56:34|3741.2
09:56:35|3741.2
09:56:36|3741.2
09:56:37|3741.2
09:56:38|3741.2
09:56:39|3741.16
09:56:40|3741.16
09:56:42|3740.49
09:56:43|3740.
09:56:43|3740.
09:56:45|3740.
09:56:47|3740.
09:56:47|3739.48
09:56:49|3739.43
09:56:50|3739.44
09:56:52|3739.46
09:56:53|3740.76
09:56:54|3740.76
09:56:55|3740.76
09:56:56|3740.76
09:56:58|3740.14
09:56:58|3740.14
09:56:59|3740.14
09:57:00|3740.14
09:57:01|3740.27
09:57:02|3740.27
09:57:03|3740.27
09:57:04|3740.27
09:57:05|3740.27
09:57:06|3740.27
09:57:07|3740.27
09:57:08|3740.99
09:57:10|3740.99
09:57:11|3740.99
09:57:12|3740.99
09:57:13|3740.99
09:57:14|3740.99
09:57:15|3740.92
09:57:16|3740.92
09:57:17|3740.92
09:57:18|3740.92
09:57:19|3740.89
09:57:20|3741.
09:57:21|3741.
09:57:22|3741.
09:57:23|3741.
09:57:24|3741.
09:57:25|3741.
09:57:26|3741.
09:57:27|3741.13
09:57:28|3741.13
09:57:29|3741.13
09:57:30|3741.13
09:57:31|3741.13
09:57:32|3741.13
09:57:34|3741.04
09:57:34|3741.04
09:57:35|3741.04
09:57:36|3741.04
09:57:38|3741.04
09:57:38|3740.82
09:57:39|3740.82
09:57:41|3741.09
09:57:41|3741.18
09:57:43|3741.57
09:57:43|3741.51
09:57:44|3741.51
09:57:47|3741.51
09:57:47|3741.51
09:57:48|3741.51
09:57:49|3740.94
09:57:51|3740.94
09:57:51|3740.94
09:57:53|3740.94
09:57:54|3740.94
09:57:55|3740.94
09:57:56|3741.
09:57:57|3741.
09:57:58|3741.
09:57:59|3741.
09:58:00|3740.99
09:58:01|3740.79
09:58:02|3740.36
09:58:03|3740.36
09:58:04|3740.36
09:58:05|3740.
09:58:06|3740.
09:58:07|3740.
09:58:08|3740.06
09:58:09|3740.06
09:58:10|3740.06
09:58:11|3740.06
09:58:12|3740.06
09:58:13|3740.06
09:58:14|3740.06
09:58:15|3740.06
09:58:16|3740.06
09:58:17|3740.06
09:58:18|3740.06
09:58:19|3740.06
09:58:20|3740.06
09:58:21|3740.
09:58:22|3740.
09:58:23|3740.
09:58:24|3740.
09:58:25|3740.
09:58:26|3740.
09:58:27|3740.
09:58:28|3740.
09:58:29|3740.01
09:58:30|3740.01
09:58:31|3740.01
09:58:32|3740.01
09:58:33|3740.01
09:58:35|3739.46
09:58:35|3739.31
09:58:36|3739.31
09:58:37|3739.31
09:58:38|3739.31
09:58:39|3739.31
09:58:41|3739.31
09:58:41|3738.65
09:58:42|3738.65
09:58:43|3738.61
09:58:44|3738.61
09:58:45|3738.61
09:58:47|3738.61
09:58:48|3738.61
09:58:50|3738.61
09:58:50|3738.61
09:58:51|3738.73
09:58:53|3738.73
09:58:54|3738.73
09:58:55|3738.6
09:58:56|3738.61
09:58:58|3738.6
09:58:58|3738.6
09:58:59|3738.6
09:59:01|3738.61
09:59:02|3738.61
09:59:03|3738.61
09:59:04|3738.64
09:59:05|3738.64
09:59:06|3738.64
09:59:07|3738.6
09:59:08|3738.5
09:59:14|3737.6
09:59:15|3738.
09:59:15|3738.
09:59:17|3738.
09:59:18|3738.
09:59:19|3738.
09:59:20|3737.79
09:59:21|3737.79
09:59:22|3737.79
09:59:23|3737.5
09:59:24|3737.31
09:59:25|3737.31
09:59:26|3737.31
09:59:26|3737.31
09:59:28|3737.14
09:59:28|3737.14
09:59:30|3737.14
09:59:30|3737.14
09:59:32|3737.14
09:59:33|3737.14
09:59:34|3737.14
09:59:34|3737.43
09:59:35|3737.43
09:59:37|3737.72
09:59:38|3737.07
09:59:39|3737.07
09:59:40|3737.07
09:59:41|3737.07
09:59:42|3737.2
09:59:43|3737.2
09:59:44|3737.2
09:59:44|3737.2
09:59:46|3737.2
09:59:46|3737.2
09:59:47|3737.1
09:59:49|3737.1
09:59:51|3738.
09:59:51|3738.
09:59:52|3738.
09:59:54|3738.1
09:59:55|3738.1
09:59:56|3738.1
09:59:57|3738.1
09:59:57|3738.1
09:59:59|3738.1
10:00:00|3738.65
10:00:01|3738.65
10:00:02|3738.85
10:00:03|3738.85
10:00:04|3738.85
10:00:05|3738.85
10:00:06|3738.58
10:00:07|3738.28
10:00:08|3738.15
10:00:09|3738.56
10:00:10|3738.56
10:00:11|3738.56
10:00:12|3738.56
10:00:13|3738.06
10:00:13|3738.6
10:00:15|3738.6
10:00:16|3738.6
10:00:17|3738.73
10:00:18|3738.73
10:00:19|3738.73
10:00:20|3739.5
10:00:21|3739.76
10:00:21|3739.76
10:00:23|3739.76
10:00:24|3739.76
10:00:25|3739.76
10:00:26|3739.76
10:00:27|3740.78
10:00:28|3740.78
10:00:29|3740.78
10:00:30|3740.78
10:00:30|3739.68
10:00:32|3739.68
10:00:33|3739.68
10:00:34|3739.68
10:00:35|3739.68
10:00:36|3739.68
10:00:37|3739.68
10:00:38|3741.
10:00:39|3741.
10:00:40|3741.
10:00:40|3741.
10:00:42|3741.
10:00:42|3741.
10:00:44|3741.
10:00:45|3741.54
10:00:46|3741.54
10:00:46|3741.39
10:00:48|3741.39
10:00:50|3741.49
10:00:51|3741.51
10:00:52|3741.35
10:00:54|3741.35
10:00:54|3741.35
10:00:56|3741.35
10:00:56|3741.35
10:00:58|3741.35
10:00:58|3740.64
10:00:59|3740.64
10:01:00|3740.64
10:01:01|3740.71
10:01:02|3740.71
10:01:03|3740.9
10:01:04|3740.9
10:01:05|3740.93
10:01:06|3740.92
10:01:07|3740.88
10:01:08|3740.88
10:01:09|3740.88
10:01:10|3740.88
10:01:11|3740.88
10:01:12|3740.88
10:01:13|3740.88
10:01:15|3740.88
10:01:15|3740.64
10:01:16|3740.64
10:01:17|3740.
10:01:18|3740.
10:01:19|3740.
10:01:20|3740.
10:01:21|3740.
10:01:22|3740.
10:01:23|3740.
10:01:24|3740.
10:01:25|3740.
10:01:26|3740.
10:01:27|3740.
10:01:28|3740.
10:01:29|3740.
10:01:30|3739.5
10:01:31|3739.5
10:01:32|3738.85
10:01:33|3738.85
10:01:34|3738.17
10:01:35|3737.7
10:01:36|3737.7
10:01:37|3737.7
10:01:38|3737.05
10:01:39|3737.05
10:01:40|3737.05
10:01:41|3737.31
10:01:42|3737.31
10:01:43|3737.31
10:01:44|3737.04
10:01:45|3737.04
10:01:46|3737.04
10:01:47|3737.04
10:01:48|3737.09
10:01:50|3737.09
10:01:50|3737.09
10:01:53|3737.09
10:01:54|3737.09
10:01:55|3737.09
10:01:56|3737.09
10:01:57|3737.09
10:01:58|3736.21
10:01:59|3736.21
10:02:00|3736.21
10:02:01|3736.01
10:02:01|3736.01
10:02:03|3736.01
10:02:04|3736.01
10:02:05|3736.02
10:02:06|3736.02
10:02:07|3736.01
10:02:08|3736.01
10:02:09|3736.01
10:02:10|3736.01
10:02:11|3736.01
10:02:12|3736.01
10:02:13|3736.01
10:02:14|3736.01
10:02:15|3736.01
10:02:16|3736.
10:02:17|3736.
10:02:18|3736.
10:02:19|3736.
10:02:20|3736.
10:02:21|3736.
10:02:22|3736.
10:02:23|3736.
10:02:24|3736.
10:02:25|3736.
10:02:26|3736.
10:02:27|3736.
10:02:28|3736.
10:02:29|3736.
10:02:30|3736.
10:02:31|3736.
10:02:32|3736.3
10:02:33|3736.3
10:02:34|3736.3
10:02:35|3736.3
10:02:36|3735.81
10:02:37|3735.81
10:02:38|3735.81
10:02:39|3735.81
10:02:40|3735.81
10:02:41|3735.81
10:02:42|3735.77
10:02:43|3735.77
10:02:44|3735.7
10:02:45|3735.7
10:02:46|3735.7
10:02:47|3735.7
10:02:48|3735.7
10:02:49|3735.7
10:02:50|3735.7
10:02:52|3735.07
10:02:52|3735.07
10:02:54|3735.07
10:02:54|3735.07
10:02:55|3735.07
10:02:57|3735.07
10:02:58|3735.07
10:03:00|3734.99
10:03:00|3734.69
10:03:01|3734.52
10:03:02|3734.52
10:03:04|3734.52
10:03:05|3734.52
10:03:06|3734.52
10:03:06|3734.52
10:03:07|3734.52
10:03:09|3734.52
10:03:10|3734.3
10:03:10|3734.66
10:03:12|3734.66
10:03:14|3734.66
10:03:14|3734.66
10:03:16|3734.66
10:03:17|3734.3
10:03:18|3734.3
10:03:19|3734.3
10:03:21|3734.34
10:03:21|3734.55
10:03:22|3734.37
10:03:23|3734.55
10:03:24|3734.59
10:03:26|3734.59
10:03:27|3735.37
10:03:28|3735.37
10:03:28|3735.37
10:03:29|3735.44
10:03:30|3734.34
10:03:31|3734.34
10:03:32|3735.6
10:03:33|3735.6
10:03:34|3735.6
10:03:35|3735.6
10:03:36|3735.6
10:03:37|3734.25
10:03:39|3734.
10:03:40|3734.04
10:03:41|3734.04
10:03:41|3734.04
10:03:42|3734.04
10:03:43|3734.04
10:03:44|3734.04
10:03:45|3734.04
10:03:46|3734.04
10:03:47|3734.04
10:03:48|3734.04
10:03:49|3734.04
10:03:50|3734.04
10:03:52|3734.3
10:03:53|3734.3
10:03:54|3734.3
10:03:56|3734.3
10:03:56|3734.3
10:03:58|3734.3
10:04:00|3734.48
10:04:01|3734.48
10:04:02|3734.48
10:04:03|3734.95
10:04:03|3734.95
10:04:04|3735.
10:04:06|3735.
10:04:07|3735.57
10:04:08|3736.43
10:04:09|3736.43
10:04:10|3736.37
10:04:11|3736.49
10:04:12|3736.5
10:04:13|3736.5
10:04:14|3736.5
10:04:15|3737.51
10:04:16|3737.51
10:04:17|3737.13
10:04:18|3737.12
10:04:19|3737.12
10:04:20|3737.12
10:04:21|3737.12
10:04:22|3737.12
10:04:23|3737.09
10:04:24|3737.29
10:04:25|3737.29
10:04:26|3737.24
10:04:27|3737.27
10:04:28|3737.27
10:04:29|3737.3
10:04:30|3737.3
10:04:31|3737.5
10:04:32|3737.92
10:04:33|3737.92
10:04:34|3737.92
10:04:35|3737.92
10:04:36|3737.32
10:04:37|3737.32
10:04:38|3737.32
10:04:39|3737.67
10:04:40|3737.67
10:04:41|3737.67
10:04:42|3737.67
10:04:43|3738.
10:04:44|3738.
10:04:46|3738.
10:04:46|3738.
10:04:47|3738.
10:04:49|3738.
10:04:49|3738.
10:04:51|3738.
10:04:52|3737.72
10:04:53|3737.64
10:04:55|3737.64
10:04:56|3737.64
10:04:58|3737.64
10:04:59|3737.64
10:05:00|3737.64
10:05:00|3737.64
10:05:02|3737.64
10:05:03|3737.64
10:05:03|3737.64
10:05:04|3737.64
10:05:06|3737.64
10:05:08|3737.18
10:05:08|3737.18
10:05:09|3737.18
10:05:10|3737.18
10:05:11|3737.18
10:05:13|3737.24
10:05:14|3737.24
10:05:15|3737.67
10:05:16|3737.67
10:05:18|3737.67
10:05:18|3737.67
10:05:20|3737.67
10:05:20|3737.67
10:05:21|3737.67
10:05:22|3737.
10:05:23|3737.
10:05:24|3737.
10:05:25|3737.01
10:05:26|3737.01
10:05:27|3737.01
10:05:28|3737.01
10:05:29|3737.
10:05:30|3737.
10:05:31|3737.
10:05:32|3737.
10:05:33|3737.
10:05:34|3737.
10:05:35|3737.01
10:05:36|3737.01
10:05:37|3737.01
10:05:38|3737.01
10:05:39|3737.01
10:05:40|3737.27
10:05:41|3737.27
10:05:42|3737.27
10:05:43|3737.27
10:05:44|3737.27
10:05:45|3737.27
10:05:46|3737.27
10:05:47|3737.27
10:05:48|3737.26
10:05:49|3737.26
10:05:50|3737.26
10:05:51|3737.26
10:05:52|3737.26
10:05:53|3737.26
10:05:55|3737.26
10:05:56|3737.01
10:05:57|3737.01
10:05:58|3737.01
10:06:00|3737.01
10:06:00|3737.01
10:06:02|3737.01
10:06:02|3737.01
10:06:04|3737.
10:06:05|3737.
10:06:06|3737.
10:06:07|3737.
10:06:08|3737.
10:06:09|3737.
10:06:10|3737.
10:06:11|3737.
10:06:12|3737.
10:06:12|3737.
10:06:13|3737.
10:06:14|3737.
10:06:16|3737.
10:06:17|3737.
10:06:18|3737.
10:06:18|3737.
10:06:20|3737.
10:06:21|3737.
10:06:21|3737.
10:06:23|3737.
10:06:23|3737.
10:06:25|3737.
10:06:26|3737.
10:06:27|3736.23
10:06:27|3736.23
10:06:29|3736.23
10:06:29|3736.23
10:06:31|3735.3
10:06:32|3735.3
10:06:33|3735.2
10:06:34|3735.2
10:06:35|3735.2
10:06:36|3735.32
10:06:37|3735.23
10:06:38|3735.31
10:06:38|3735.29
10:06:40|3735.27
10:06:41|3735.2
10:06:42|3735.23
10:06:42|3735.23
10:06:44|3735.25
10:06:45|3735.25
10:06:45|3735.25
10:06:47|3735.25
10:06:48|3735.25
10:06:49|3735.25
10:06:50|3735.25
10:06:50|3735.25
10:06:52|3735.25
10:06:52|3735.25
10:06:53|3735.25
10:06:56|3735.25
10:06:57|3735.25
10:06:59|3735.25
10:07:00|3735.25
10:07:07|3735.24
10:07:08|3735.24
10:07:08|3735.24
10:07:10|3735.24
10:07:11|3735.25
10:07:13|3735.25
10:07:13|3735.19
10:07:14|3735.19
10:07:15|3735.19
10:07:17|3735.19
10:07:17|3735.19
10:07:18|3735.19
10:07:19|3735.19
10:07:20|3735.19
10:07:21|3735.19
10:07:22|3735.19
10:07:23|3735.19
10:07:24|3735.19
10:07:25|3735.19
10:07:26|3735.2
10:07:27|3735.2
10:07:28|3735.2
10:07:29|3735.2
10:07:30|3735.2
10:07:31|3735.2
10:07:32|3735.2
10:07:33|3735.2
10:07:34|3735.2
10:07:35|3735.2
10:07:36|3735.21
10:07:37|3735.21
10:07:38|3735.21
10:07:39|3735.21
10:07:40|3735.99
10:07:41|3735.99
10:07:42|3735.99
10:07:43|3735.99
10:07:44|3736.64
10:07:45|3736.64
10:07:46|3736.65
10:07:47|3736.65
10:07:48|3736.68
10:07:50|3736.68
10:07:50|3736.59
10:07:51|3736.69
10:07:52|3736.69
10:07:53|3736.69
10:07:55|3736.69
10:07:56|3736.69
10:07:58|3736.99
10:07:59|3736.44
10:07:59|3736.44
10:08:01|3736.44
10:08:02|3735.6
10:08:04|3735.6
10:08:06|3735.6
10:08:07|3735.6
10:08:08|3735.6
10:08:09|3735.6
10:08:10|3736.46
10:08:11|3736.5
10:08:11|3736.5
10:08:13|3736.5
10:08:15|3736.42
10:08:15|3736.42
10:08:16|3736.42
10:08:17|3736.69
10:08:18|3736.68
10:08:19|3736.68
10:08:20|3736.68
10:08:21|3736.7
10:08:22|3737.39
10:08:23|3737.39
10:08:25|3736.88
10:08:26|3736.52
10:08:27|3736.52
10:08:28|3736.59
10:08:29|3736.51
10:08:29|3736.51
10:08:30|3736.5
10:08:32|3736.5
10:08:33|3736.5
10:08:34|3735.52
10:08:35|3735.52
10:08:36|3735.52
10:08:37|3735.64
10:08:38|3735.64
10:08:39|3735.64
10:08:40|3735.64
10:08:41|3736.16
10:08:42|3736.02
10:08:43|3736.02
10:08:44|3736.02
10:08:45|3736.02
10:08:46|3736.02
10:08:46|3735.51
10:08:48|3735.51
10:08:48|3735.51
10:08:50|3735.82
10:08:51|3735.5
10:08:52|3735.5
10:08:53|3735.5
10:08:54|3735.51
10:08:55|3734.6
10:08:56|3734.43
10:08:57|3734.43
10:08:59|3734.66
10:09:00|3735.
10:09:01|3735.
10:09:03|3735.67
10:09:03|3735.67
10:09:04|3735.81
10:09:06|3735.53
10:09:08|3735.53
10:09:08|3735.53
10:09:10|3735.53
10:09:11|3734.92
10:09:11|3734.92
10:09:13|3734.92
10:09:13|3735.33
10:09:15|3735.68
10:09:16|3735.68
10:09:17|3735.68
10:09:17|3735.68
10:09:19|3735.68
10:09:19|3735.68
10:09:20|3735.78
10:09:22|3735.78
10:09:23|3735.57
10:09:23|3735.66
10:09:24|3735.25
10:09:26|3735.25
10:09:26|3735.25
10:09:28|3735.25
10:09:28|3735.25
10:09:30|3735.25
10:09:31|3735.37
10:09:31|3735.19
10:09:32|3735.25
10:09:34|3735.25
10:09:34|3735.25
10:09:35|3735.25
10:09:36|3735.25
10:09:37|3735.25
10:09:39|3735.25
10:09:39|3735.25
10:09:40|3735.23
10:09:41|3735.23
10:09:42|3735.23
10:09:44|3735.23
10:09:44|3735.23
10:09:45|3735.23
10:09:47|3735.23
10:09:48|3734.8
10:09:49|3734.8
10:09:50|3734.8
10:09:51|3734.8
10:09:52|3734.8
10:09:53|3734.8
10:09:54|3734.75
10:09:55|3734.75
10:09:56|3734.75
10:09:57|3734.75
10:09:59|3734.4
10:10:00|3734.4
10:10:02|3734.4
10:10:02|3734.46
10:10:03|3734.46
10:10:05|3734.06
10:10:06|3734.06
10:10:07|3734.06
10:10:08|3734.06
10:10:09|3734.06
10:10:10|3734.06
10:10:11|3734.06
10:10:12|3734.06
10:10:13|3734.
10:10:13|3734.02
10:10:15|3734.02
10:10:16|3734.02
10:10:17|3734.02
10:10:17|3734.02
10:10:19|3734.02
10:10:20|3734.02
10:10:20|3734.02
10:10:21|3734.02
10:10:23|3734.02
10:10:24|3734.02
10:10:24|3734.02
10:10:26|3734.07
10:10:27|3734.
10:10:28|3733.71
10:10:29|3733.71
10:10:29|3733.71
10:10:30|3733.71
10:10:32|3734.05
10:10:32|3734.05
10:10:34|3734.05
10:10:35|3734.05
10:10:35|3734.05
10:10:37|3734.05
10:10:37|3734.05
10:10:38|3734.05
10:10:40|3733.98
10:10:41|3733.98
10:10:41|3733.98
10:10:43|3733.98
10:10:44|3733.98
10:10:44|3734.16
10:10:45|3733.87
10:10:47|3733.87
10:10:48|3733.87
10:10:49|3733.97
10:10:50|3733.97
10:10:51|3734.12
10:10:51|3734.12
10:10:53|3734.12
10:10:54|3734.12
10:10:54|3734.04
10:10:56|3734.04
10:10:57|3734.03
10:10:58|3734.03
10:11:00|3733.94
10:11:02|3733.94
10:11:02|3734.02
10:11:03|3734.02
10:11:04|3734.02
10:11:05|3734.16
10:11:07|3734.16
10:11:07|3734.16
10:11:09|3734.16
10:11:09|3734.16
10:11:11|3734.16
10:11:12|3733.93
10:11:13|3733.93
10:11:14|3734.12
10:11:15|3734.12
10:11:16|3734.14
10:11:17|3734.34
10:11:18|3734.34
10:11:19|3734.34
10:11:20|3734.34
10:11:21|3734.34
10:11:22|3734.32
10:11:23|3733.49
10:11:24|3733.49
10:11:25|3733.49
10:11:26|3733.49
10:11:27|3732.5
10:11:28|3732.5
10:11:29|3732.33
10:11:30|3732.33
10:11:31|3731.
10:11:32|3731.
10:11:33|3730.21
10:11:34|3730.45
10:11:35|3730.45
10:11:36|3730.32
10:11:37|3730.26
10:11:38|3730.07
10:11:39|3730.07
10:11:40|3730.01
10:11:41|3730.07
10:11:42|3730.07
10:11:43|3730.07
10:11:44|3730.07
10:11:45|3730.18
10:11:46|3730.82
10:11:47|3730.86
10:11:48|3730.86
10:11:49|3730.86
10:11:50|3730.86
10:11:51|3730.96
10:11:52|3730.96
10:11:53|3730.87
10:11:54|3730.87
10:11:55|3730.88
10:11:56|3730.88
10:11:57|3730.88
10:11:58|3730.57
10:11:59|3730.01
10:12:01|3730.01
10:12:02|3730.
10:12:03|3730.
10:12:04|3730.29
10:12:05|3730.29
10:12:06|3730.29
10:12:07|3730.29
10:12:07|3730.62
10:12:09|3730.62
10:12:10|3730.62
10:12:11|3730.29
10:12:12|3730.29
10:12:13|3730.29
10:12:14|3730.29
10:12:15|3730.29
10:12:15|3730.29
10:12:17|3730.29
10:12:18|3730.29
10:12:19|3731.78
10:12:20|3731.78
10:12:21|3731.78
10:12:22|3731.32
10:12:23|3731.79
10:12:23|3731.79
10:12:24|3731.79
10:12:26|3731.79
10:12:27|3731.79
10:12:27|3731.79
10:12:28|3731.79
10:12:29|3731.79
10:12:30|3731.79
10:12:32|3731.79
10:12:32|3731.79
10:12:34|3731.9
10:12:35|3731.04
10:12:36|3731.08
10:12:36|3731.08
10:12:38|3731.08
10:12:38|3731.08
10:12:39|3731.28
10:12:41|3731.88
10:12:41|3731.88
10:12:43|3731.88
10:12:44|3731.88
10:12:45|3731.88
10:12:45|3731.88
10:12:46|3731.88
10:12:47|3731.88
10:12:49|3731.33
10:12:49|3731.69
10:12:50|3731.69
10:12:51|3731.69
10:12:52|3731.69
10:12:53|3731.69
10:12:54|3731.52
10:12:55|3731.52
10:12:56|3731.52
10:12:57|3731.61
10:12:58|3731.61
10:12:59|3731.61
10:13:01|3731.61
10:13:03|3731.16
10:13:05|3731.36
10:13:06|3731.36
10:13:07|3731.33
10:13:08|3731.33
10:13:09|3730.63
10:13:10|3730.93
10:13:11|3730.93
10:13:12|3730.93
10:13:12|3730.
10:13:13|3730.
10:13:14|3730.01
10:13:16|3730.01
10:13:17|3730.01
10:13:18|3730.01
10:13:19|3730.04
10:13:20|3730.36
10:13:20|3730.45
10:13:22|3730.4
10:13:22|3730.42
10:13:23|3730.68
10:13:25|3730.68
10:13:25|3730.68
10:13:27|3730.68
10:13:28|3730.68
10:13:29|3730.
10:13:30|3730.
10:13:31|3730.1
10:13:31|3730.1
10:13:32|3730.1
10:13:34|3730.49
10:13:35|3730.48
10:13:35|3730.21
10:13:36|3730.21
10:13:37|3730.21
10:13:38|3730.
10:13:40|3730.
10:13:41|3730.
10:13:41|3730.
10:13:42|3730.
10:13:43|3730.17
10:13:44|3730.13
10:13:45|3730.09
10:13:46|3730.42
10:13:47|3730.38
10:13:48|3730.1
10:13:51|3730.1
10:13:51|3730.1
10:13:52|3730.11
10:13:53|3730.11
10:13:54|3730.11
10:13:55|3730.11
10:13:56|3730.11
10:13:57|3730.01
10:13:58|3730.01
10:13:59|3730.01
10:14:00|3730.01
10:14:02|3730.01
10:14:03|3731.32
10:14:05|3732.
10:14:05|3732.
10:14:07|3732.
10:14:08|3731.93
10:14:09|3731.93
10:14:10|3731.93
10:14:12|3731.91
10:14:12|3731.91
10:14:13|3731.6
10:14:15|3731.6
10:14:16|3731.6
10:14:17|3731.72
10:14:18|3731.72
10:14:19|3731.72
10:14:20|3731.72
10:14:22|3731.94
10:14:22|3731.94
10:14:23|3731.94
10:14:24|3731.99
10:14:25|3731.99
10:14:26|3731.99
10:14:27|3731.99
10:14:28|3731.99
10:14:29|3731.99
10:14:30|3731.99
10:14:31|3731.99
10:14:32|3731.99
10:14:33|3731.99
10:14:34|3731.99
10:14:35|3731.99
10:14:36|3731.99
10:14:37|3732.
10:14:38|3731.93
10:14:39|3731.93
10:14:40|3731.3
10:14:41|3731.3
10:14:42|3731.3
10:14:44|3732.
10:14:44|3731.38
10:14:45|3731.38
10:14:46|3731.38
10:14:48|3731.38
10:14:48|3731.38
10:14:49|3731.38
10:14:50|3731.38
10:14:51|3731.35
10:14:52|3731.34
10:14:53|3732.24
10:14:54|3732.3
10:14:55|3732.2
10:14:56|3731.97
10:14:57|3731.97
10:14:58|3731.97
10:14:59|3731.97
10:15:00|3731.97
10:15:01|3731.97
10:15:03|3731.07
10:15:05|3731.22
10:15:05|3731.22
10:15:06|3731.22
10:15:07|3731.22
10:15:08|3731.22
10:15:09|3731.22
10:15:10|3731.22
10:15:11|3731.22
10:15:12|3731.47
10:15:13|3730.76
10:15:14|3730.76
10:15:15|3730.76
10:15:16|3731.38
10:15:18|3731.38
10:15:19|3731.22
10:15:20|3731.37
10:15:21|3731.37
10:15:22|3731.37
10:15:23|3731.18
10:15:24|3731.18
10:15:25|3731.32
10:15:26|3731.32
10:15:27|3731.99
10:15:28|3731.99
10:15:29|3731.99
10:15:30|3731.99
10:15:31|3731.05
10:15:32|3731.05
10:15:33|3731.05
10:15:34|3731.77
10:15:35|3731.77
10:15:36|3731.77
10:15:37|3731.77
10:15:38|3731.77
10:15:39|3731.77
10:15:40|3731.77
10:15:41|3731.77
10:15:42|3731.77
10:15:43|3731.77
10:15:44|3731.67
10:15:45|3731.67
10:15:46|3731.21
10:15:47|3731.24
10:15:48|3731.24
10:15:49|3731.6
10:15:50|3731.6
10:15:51|3731.6
10:15:52|3731.6
10:15:53|3731.31
10:15:54|3731.36
10:15:55|3731.79
10:15:56|3732.
10:15:57|3732.
10:15:58|3732.
10:15:59|3732.
10:16:00|3732.
10:16:01|3732.
10:16:02|3732.
10:16:03|3732.71
10:16:05|3732.71
10:16:05|3732.71
10:16:07|3732.71
10:16:08|3733.04
10:16:10|3733.
10:16:11|3733.28
10:16:12|3733.28
10:16:13|3733.28
10:16:14|3733.28
10:16:15|3733.28
10:16:16|3733.27
10:16:18|3732.69
10:16:19|3732.69
10:16:19|3732.46
10:16:21|3731.03
10:16:22|3731.04
10:16:22|3731.04
10:16:23|3731.04
10:16:24|3732.02
10:16:26|3732.02
10:16:27|3732.02
10:16:28|3732.02
10:16:29|3732.02
10:16:30|3732.01
10:16:31|3732.01
10:16:32|3732.01
10:16:32|3732.01
10:16:34|3732.01
10:16:35|3732.01
10:16:36|3732.01
10:16:37|3732.01
10:16:38|3732.01
10:16:39|3732.19
10:16:40|3731.9
10:16:40|3731.9
10:16:42|3731.9
10:16:42|3731.9
10:16:44|3731.9
10:16:44|3731.9
10:16:46|3731.9
10:16:47|3731.79
10:16:47|3731.79
10:16:48|3731.79
10:16:50|3731.79
10:16:51|3731.79
10:16:51|3731.79
10:16:54|3732.32
10:16:54|3732.29
10:16:55|3732.29
10:16:56|3732.52
10:16:57|3732.52
10:16:58|3732.48
10:16:59|3732.48
10:17:00|3732.8
10:17:01|3732.8
10:17:02|3732.8
10:17:04|3732.63
10:17:06|3732.
10:17:07|3732.06
10:17:08|3732.06
10:17:09|3732.06
10:17:10|3732.06
10:17:11|3732.49
10:17:12|3732.49
10:17:14|3732.49
10:17:15|3732.27
10:17:16|3732.27
10:17:17|3732.27
10:17:18|3733.69
10:17:19|3733.69
10:17:20|3733.69
10:17:21|3731.8
10:17:21|3731.8
10:17:22|3731.8
10:17:23|3731.8
10:17:24|3732.33
10:17:26|3732.33
10:17:26|3731.85
10:17:28|3731.85
10:17:29|3731.85
10:17:29|3732.59
10:17:30|3732.59
10:17:32|3732.59
10:17:32|3732.33
10:17:34|3732.33
10:17:35|3732.34
10:17:36|3732.34
10:17:37|3732.34
10:17:38|3732.49
10:17:39|3732.49
10:17:39|3732.49
10:17:41|3732.33
10:17:41|3732.33
10:17:43|3731.55
10:17:43|3731.55
10:17:45|3731.
10:17:46|3731.
10:17:47|3731.
10:17:48|3731.
10:17:49|3731.
10:17:50|3731.
10:17:51|3731.
10:17:52|3731.19
10:17:53|3732.12
10:17:54|3732.12
10:17:55|3731.55
10:17:57|3731.55
10:17:57|3731.55
10:17:58|3731.55
10:17:59|3731.59
10:18:00|3731.73
10:18:01|3732.36
10:18:02|3732.36
10:18:03|3732.36
10:18:04|3732.36
10:18:06|3732.36
10:18:07|3732.36
10:18:08|3732.36
10:18:10|3732.36
10:18:10|3732.36
10:18:11|3732.36
10:18:13|3732.36
10:18:13|3732.36
10:18:15|3732.36
10:18:16|3732.36
10:18:16|3732.36
10:18:18|3732.36
10:18:19|3732.36
10:18:19|3732.36
10:18:21|3732.36
10:18:21|3732.36
10:18:22|3732.36
10:18:24|3732.27
10:18:24|3732.27
10:18:26|3732.31
10:18:27|3732.5
10:18:27|3732.5
10:18:29|3732.5
10:18:30|3732.5
10:18:31|3732.5
10:18:32|3732.5
10:18:32|3731.25
10:18:33|3731.01
10:18:34|3731.02
10:18:36|3731.02
10:18:36|3731.05
10:18:37|3731.05
10:18:39|3731.05
10:18:40|3731.
10:18:40|3731.
10:18:41|3731.
10:18:42|3731.
10:18:44|3731.
10:18:44|3731.
10:18:45|3731.75
10:18:47|3731.75
10:18:47|3731.75
10:18:48|3731.75
10:18:49|3731.75
10:18:50|3731.75
10:18:51|3730.32
10:18:53|3729.05
10:18:53|3729.81
10:18:54|3730.06
10:18:55|3730.06
10:18:57|3730.35
10:18:58|3731.25
10:18:58|3731.25
10:18:59|3731.25
10:19:01|3731.25
10:19:02|3731.25
10:19:04|3731.27
10:19:04|3731.75
10:19:05|3731.75
10:19:06|3731.75
10:19:08|3731.75
10:19:09|3731.75
10:19:10|3731.75
10:19:11|3731.75
10:19:12|3731.72
10:19:13|3731.55
10:19:14|3731.55
10:19:15|3731.55
10:19:16|3731.55
10:19:17|3731.55
10:19:19|3731.55
10:19:19|3731.26
10:19:20|3731.26
10:19:21|3731.26
10:19:23|3731.26
10:19:23|3731.09
10:19:24|3731.09
10:19:25|3731.09
10:19:26|3731.09
10:19:28|3731.
10:19:28|3731.
10:19:29|3731.
10:19:30|3731.
10:19:31|3730.51
10:19:32|3730.51
10:19:33|3731.56
10:19:34|3731.56
10:19:35|3731.44
10:19:36|3731.44
10:19:37|3730.96
10:19:38|3730.96
10:19:39|3730.96
10:19:40|3730.5
10:19:41|3730.5
10:19:42|3730.02
10:19:43|3728.84
10:19:44|3728.84
10:19:45|3729.21
10:19:46|3729.21
10:19:48|3729.21
10:19:48|3729.21
10:19:49|3729.21
10:19:50|3729.21
10:19:51|3729.21
10:19:52|3729.02
10:19:53|3729.02
10:19:54|3728.9
10:19:55|3728.85
10:19:56|3728.89
10:19:57|3728.88
10:19:58|3728.88
10:19:59|3728.88
10:20:00|3728.68
10:20:01|3728.68
10:20:02|3728.68
10:20:03|3728.66
10:20:05|3728.66
10:20:05|3728.66
10:20:06|3728.66
10:20:08|3728.66
10:20:09|3728.66
10:20:10|3728.66
10:20:12|3728.18
10:20:13|3728.18
10:20:15|3728.18
10:20:16|3728.18
10:20:17|3728.18
10:20:19|3728.18
10:20:20|3727.01
10:20:21|3727.01
10:20:22|3727.53
10:20:23|3727.53
10:20:24|3728.03
10:20:25|3728.03
10:20:26|3727.99
10:20:26|3727.99
10:20:28|3727.99
10:20:29|3726.59
10:20:30|3726.59
10:20:31|3726.59
10:20:32|3726.82
10:20:33|3727.33
10:20:34|3727.33
10:20:35|3726.74
10:20:36|3726.75
10:20:37|3726.75
10:20:38|3726.83
10:20:39|3726.83
10:20:40|3726.83
10:20:41|3726.83
10:20:42|3726.98
10:20:42|3727.23
10:20:43|3728.79
10:20:45|3728.79
10:20:46|3728.54
10:20:47|3728.54
10:20:47|3728.79
10:20:49|3728.79
10:20:50|3728.79
10:20:50|3728.79
10:20:51|3728.79
10:20:53|3728.79
10:20:54|3728.5
10:20:54|3728.77
10:20:56|3728.77
10:20:57|3728.15
10:20:58|3729.5
10:20:59|3729.5
10:21:00|3729.5
10:21:01|3730.04
10:21:02|3730.04
10:21:03|3729.86
10:21:04|3729.86
10:21:04|3729.86
10:21:06|3729.86
10:21:07|3730.29
10:21:08|3730.29
10:21:10|3730.5
10:21:11|3730.5
10:21:12|3730.9
10:21:14|3731.54
10:21:14|3731.54
10:21:15|3730.98
10:21:16|3730.98
10:21:18|3731.26
10:21:19|3731.72
10:21:20|3731.72
10:21:21|3731.72
10:21:22|3732.57
10:21:23|3732.57
10:21:24|3732.53
10:21:25|3732.53
10:21:26|3732.67
10:21:27|3732.98
10:21:28|3732.97
10:21:29|3732.97
10:21:30|3732.97
10:21:31|3732.97
10:21:32|3732.97
10:21:33|3732.97
10:21:34|3732.97
10:21:35|3732.88
10:21:36|3732.88
10:21:37|3732.88
10:21:38|3732.88
10:21:39|3732.84
10:21:40|3732.84
10:21:41|3732.84
10:21:42|3732.84
10:21:43|3732.84
10:21:44|3732.84
10:21:45|3732.84
10:21:46|3732.84
10:21:47|3732.84
10:21:48|3732.84
10:21:49|3733.13
10:21:50|3732.59
10:21:51|3732.61
10:21:52|3732.42
10:21:53|3732.42
10:21:54|3732.78
10:21:55|3732.78
10:21:56|3732.78
10:21:57|3732.78
10:21:58|3732.78
10:21:59|3732.73
10:22:00|3732.73
10:22:01|3732.73
10:22:02|3732.73
10:22:03|3732.58
10:22:04|3732.54
10:22:05|3732.54
10:22:06|3732.73
10:22:07|3732.73
10:22:08|3731.99
10:22:09|3731.99
10:22:11|3733.
10:22:12|3731.22
10:22:13|3731.22
10:22:14|3731.22
10:22:15|3731.22
10:22:16|3731.22
10:22:17|3731.12
10:22:18|3731.12
10:22:20|3731.12
10:22:20|3731.73
10:22:21|3731.73
10:22:22|3731.73
10:22:24|3731.62
10:22:25|3731.62
10:22:26|3731.37
10:22:26|3731.
10:22:28|3730.74
10:22:29|3729.88
10:22:30|3729.88
10:22:30|3730.94
10:22:32|3731.29
10:22:33|3731.21
10:22:34|3731.21
10:22:35|3731.25
10:22:36|3731.25
10:22:37|3731.25
10:22:38|3731.48
10:22:38|3731.48
10:22:39|3731.48
10:22:41|3731.48
10:22:42|3731.48
10:22:43|3731.48
10:22:44|3731.88
10:22:45|3731.99
10:22:46|3731.99
10:22:47|3731.99
10:22:48|3731.99
10:22:49|3732.07
10:22:49|3732.07
10:22:51|3732.07
10:22:52|3732.07
10:22:52|3732.27
10:22:54|3732.27
10:22:54|3732.27
10:22:56|3732.27
10:22:56|3732.27
10:22:57|3732.7
10:22:59|3732.65
10:23:00|3732.65
10:23:00|3732.65
10:23:02|3732.65
10:23:02|3733.38
10:23:04|3733.43
10:23:05|3733.43
10:23:06|3733.43
10:23:07|3733.44
10:23:08|3733.44
10:23:08|3733.44
10:23:10|3733.44
10:23:12|3731.86
10:23:13|3732.77
10:23:14|3732.77
10:23:15|3732.77
10:23:17|3732.89
10:23:17|3732.89
10:23:20|3732.89
10:23:20|3732.99
10:23:21|3732.94
10:23:22|3732.94
10:23:23|3732.94
10:23:24|3732.94
10:23:25|3732.94
10:23:26|3732.94
10:23:27|3732.94
10:23:28|3732.94
10:23:30|3732.95
10:23:31|3733.25
10:23:31|3733.47
10:23:32|3733.47
10:23:33|3733.47
10:23:34|3732.94
10:23:35|3733.01
10:23:36|3732.76
10:23:37|3732.76
10:23:38|3732.76
10:23:39|3732.76
10:23:40|3732.76
10:23:41|3732.73
10:23:42|3732.72
10:23:43|3732.72
10:23:45|3732.53
10:23:45|3732.53
10:23:47|3732.57
10:23:48|3732.57
10:23:49|3732.57
10:23:49|3732.57
10:23:51|3732.57
10:23:52|3732.57
10:23:53|3732.57
10:23:53|3732.57
10:23:55|3732.57
10:23:56|3732.57
10:23:57|3732.57
10:23:57|3732.57
10:23:59|3732.57
10:24:00|3732.57
10:24:01|3732.57
10:24:02|3732.01
10:24:03|3732.72
10:24:04|3733.02
10:24:05|3733.02
10:24:06|3733.02
10:24:07|3733.02
10:24:08|3733.14
10:24:09|3732.95
10:24:09|3732.69
10:24:11|3731.98
10:24:13|3731.97
10:24:13|3731.97
10:24:15|3732.18
10:24:16|3733.24
10:24:17|3732.42
10:24:18|3732.39
10:24:20|3732.39
10:24:20|3732.
10:24:21|3732.
10:24:22|3732.01
10:24:23|3732.01
10:24:24|3732.01
10:24:25|3732.47
10:24:26|3732.47
10:24:28|3732.47
10:24:29|3732.47
10:24:30|3732.47
10:24:31|3732.47
10:24:32|3732.47
10:24:33|3732.47
10:24:34|3732.47
10:24:34|3733.49
10:24:36|3733.49
10:24:37|3733.49
10:24:38|3733.49
10:24:39|3733.49
10:24:39|3733.49
10:24:41|3733.46
10:24:42|3734.
10:24:43|3734.54
10:24:44|3734.54
10:24:44|3734.54
10:24:46|3734.54
10:24:47|3734.63
10:24:48|3734.99
10:24:49|3734.98
10:24:50|3734.98
10:24:51|3734.98
10:24:52|3734.98
10:24:52|3734.98
10:24:54|3734.71
10:24:55|3734.71
10:24:56|3734.71
10:24:57|3734.71
10:24:58|3734.96
10:24:59|3734.96
10:25:00|3734.96
10:25:01|3735.
10:25:02|3735.
10:25:03|3734.99
10:25:05|3734.94
10:25:05|3734.44
10:25:06|3734.44
10:25:07|3734.44
10:25:08|3734.02
10:25:09|3734.03
10:25:10|3734.07
10:25:11|3734.07
10:25:13|3734.98
10:25:15|3734.98
10:25:17|3734.89
10:25:17|3734.88
10:25:18|3734.88
10:25:20|3734.89
10:25:20|3735.07
10:25:21|3735.07
10:25:22|3735.07
10:25:23|3735.07
10:25:24|3734.46
10:25:25|3734.57
10:25:26|3734.34
10:25:27|3734.34
10:25:28|3734.34
10:25:29|3734.34
10:25:30|3734.34
10:25:31|3734.74
10:25:32|3734.74
10:25:33|3734.91
10:25:34|3734.91
10:25:35|3734.91
10:25:36|3734.91
10:25:37|3734.91
10:25:38|3734.91
10:25:39|3734.91
10:25:40|3734.91
10:25:41|3735.
10:25:42|3735.
10:25:44|3735.07
10:25:44|3735.07
10:25:46|3735.07
10:25:47|3735.14
10:25:48|3735.14
10:25:49|3735.14
10:25:50|3734.53
10:25:51|3734.53
10:25:52|3734.53
10:25:53|3735.09
10:25:53|3735.04
10:25:55|3735.04
10:25:56|3735.04
10:25:57|3735.04
10:25:58|3735.04
10:25:58|3735.04
10:26:00|3735.04
10:26:01|3735.04
10:26:02|3734.57
10:26:03|3734.57
10:26:03|3734.57
10:26:05|3734.57
10:26:05|3734.57
10:26:08|3734.57
10:26:09|3734.57
10:26:09|3734.99
10:26:10|3734.99
10:26:12|3734.99
10:26:14|3734.99
10:26:15|3735.08
10:26:17|3735.06
10:26:17|3735.05
10:26:18|3735.05
10:26:19|3735.05
10:26:21|3735.05
10:26:22|3735.05
10:26:23|3735.05
10:26:24|3735.05
10:26:25|3735.5
10:26:26|3735.5
10:26:28|3735.5
10:26:28|3736.17
10:26:29|3736.17
10:26:30|3734.98
10:26:32|3735.39
10:26:34|3735.41
10:26:34|3735.41
10:26:35|3735.51
10:26:36|3735.51
10:26:38|3735.51
10:26:39|3735.51
10:26:40|3735.51
10:26:41|3735.51
10:26:42|3735.51
10:26:43|3735.4
10:26:44|3735.72
10:26:45|3735.72
10:26:46|3735.72
10:26:47|3735.72
10:26:48|3735.72
10:26:50|3735.72
10:26:51|3735.72
10:26:52|3735.72
10:26:52|3735.65
10:26:54|3735.65
10:26:55|3735.65
10:26:56|3736.4
10:26:57|3736.97
10:26:58|3736.97
10:26:59|3738.12
10:27:00|3737.64
10:27:00|3737.63
10:27:02|3737.63
10:27:03|3737.63
10:27:03|3737.63
10:27:05|3737.01
10:27:05|3737.01
10:27:07|3737.01
10:27:08|3737.86
10:27:09|3737.86
10:27:10|3739.02
10:27:11|3739.44
10:27:12|3739.36
10:27:13|3739.36
10:27:15|3739.02
10:27:16|3739.13
10:27:18|3739.14
10:27:18|3739.14
10:27:20|3739.14
10:27:21|3739.14
10:27:22|3739.14
10:27:23|3739.48
10:27:24|3739.48
10:27:25|3738.48
10:27:26|3738.48
10:27:27|3738.34
10:27:28|3738.34
10:27:29|3739.22
10:27:30|3739.39
10:27:31|3739.39
10:27:33|3739.37
10:27:34|3739.06
10:27:35|3739.06
10:27:36|3739.06
10:27:37|3740.44
10:27:38|3741.
10:27:39|3741.
10:27:40|3741.27
10:27:41|3741.27
10:27:42|3741.27
10:27:43|3741.27
10:27:44|3741.65
10:27:45|3740.91
10:27:46|3740.91
10:27:47|3740.91
10:27:48|3740.91
10:27:49|3740.91
10:27:50|3740.91
10:27:50|3740.91
10:27:52|3741.
10:27:52|3740.04
10:27:54|3740.04
10:27:55|3740.04
10:27:56|3740.04
10:27:57|3740.95
10:27:58|3740.97
10:27:59|3740.97
10:28:00|3741.13
10:28:01|3741.13
10:28:02|3741.13
10:28:03|3740.
10:28:04|3739.42
10:28:05|3739.42
10:28:05|3739.42
10:28:06|3739.42
10:28:08|3739.42
10:28:08|3739.42
10:28:09|3740.
10:28:11|3740.
10:28:12|3740.
10:28:13|3740.
10:28:13|3740.
10:28:15|3739.19
10:28:17|3739.19
10:28:18|3740.2
10:28:19|3740.23
10:28:21|3740.23
10:28:22|3740.23
10:28:22|3740.01
10:28:24|3740.01
10:28:24|3740.01
10:28:26|3740.01
10:28:27|3740.01
10:28:28|3740.01
10:28:29|3740.78
10:28:30|3740.78
10:28:31|3740.78
10:28:32|3740.78
10:28:33|3740.8
10:28:34|3740.79
10:28:35|3740.75
10:28:36|3740.75
10:28:37|3740.75
10:28:38|3740.79
10:28:39|3740.79
10:28:40|3741.73
10:28:41|3741.7
10:28:42|3741.7
10:28:43|3741.69
10:28:44|3741.05
10:28:45|3741.05
10:28:46|3741.05
10:28:47|3741.05
10:28:49|3741.05
10:28:49|3741.05
10:28:50|3741.75
10:28:51|3741.75
10:28:52|3741.75
10:28:53|3741.75
10:28:54|3741.75
10:28:55|3741.75
10:28:56|3741.75
10:28:57|3741.75
10:28:58|3741.75
10:28:59|3742.29
10:29:00|3742.29
10:29:01|3742.29
10:29:02|3742.23
10:29:03|3740.69
10:29:04|3740.69
10:29:05|3741.17
10:29:06|3741.85
10:29:07|3741.85
10:29:08|3741.08
10:29:10|3741.08
10:29:10|3741.07
10:29:12|3741.07
10:29:12|3741.07
10:29:13|3741.08
10:29:14|3741.07
10:29:15|3741.07
10:29:16|3741.07
10:29:17|3741.07
10:29:19|3741.33
10:29:20|3741.33
10:29:22|3741.33
10:29:23|3741.33
10:29:24|3741.51
10:29:25|3741.54
10:29:26|3741.54
10:29:27|3741.54
10:29:28|3741.54
10:29:29|3741.74
10:29:30|3742.04
10:29:32|3741.78
10:29:33|3741.78
10:29:34|3741.68
10:29:35|3741.68
10:29:36|3741.64
10:29:36|3741.6
10:29:38|3741.6
10:29:38|3741.6
10:29:40|3741.6
10:29:41|3741.38
10:29:42|3740.52
10:29:42|3740.52
10:29:43|3740.52
10:29:45|3740.52
10:29:46|3740.52
10:29:46|3740.52
10:29:47|3740.52
10:29:48|3740.63
10:29:49|3740.23
10:29:50|3740.23
10:29:52|3740.23
10:29:52|3740.23
10:29:53|3740.3
10:29:55|3740.3
10:29:55|3740.3
10:29:56|3740.3
10:29:58|3740.3
10:29:58|3740.5
10:29:59|3740.49
10:30:00|3740.49
10:30:01|3740.
10:30:02|3740.
10:30:03|3739.45
10:30:04|3739.45
10:30:05|3739.45
10:30:07|3739.87
10:30:08|3740.51
10:30:09|3740.51
10:30:10|3740.51
10:30:11|3740.51
10:30:12|3740.51
10:30:13|3740.44
10:30:15|3740.44
10:30:15|3739.92
10:30:17|3739.92
10:30:18|3739.45
10:30:20|3739.45
10:30:21|3739.38
10:30:22|3739.64
10:30:23|3739.64
10:30:24|3739.64
10:30:25|3739.2
10:30:26|3739.36
10:30:27|3739.36
10:30:28|3739.36
10:30:30|3739.36
10:30:30|3739.36
10:30:31|3739.36
10:30:32|3739.36
10:30:33|3739.36
10:30:34|3740.27
10:30:35|3740.27
10:30:36|3740.27
10:30:37|3740.27
10:30:38|3740.27
10:30:39|3740.27
10:30:40|3740.27
10:30:41|3740.27
10:30:43|3740.44
10:30:44|3740.44
10:30:44|3739.77
10:30:45|3739.77
10:30:46|3739.77
10:30:48|3739.82
10:30:48|3739.82
10:30:49|3739.82
10:30:50|3739.82
10:30:51|3739.82
10:30:52|3739.82
10:30:53|3739.82
10:30:54|3739.82
10:30:55|3739.82
10:30:56|3739.82
10:30:57|3739.8
10:30:58|3739.78
10:30:59|3739.78
10:31:00|3739.78
10:31:01|3739.78
10:31:02|3739.78
10:31:03|3739.78
10:31:04|3739.1
10:31:05|3739.1
10:31:06|3739.1
10:31:07|3739.1
10:31:08|3739.1
10:31:09|3739.1
10:31:10|3739.1
10:31:11|3739.1
10:31:12|3739.1
10:31:13|3739.1
10:31:14|3739.1
10:31:15|3739.1
10:31:16|3739.
10:31:17|3739.
10:31:19|3739.
10:31:21|3739.
10:31:21|3739.
10:31:22|3739.
10:31:23|3739.
10:31:25|3739.
10:31:26|3738.99
10:31:28|3739.
10:31:29|3739.
10:31:30|3739.48
10:31:31|3739.48
10:31:32|3739.48
10:31:34|3740.21
10:31:35|3740.21
10:31:36|3740.21
10:31:37|3740.21
10:31:38|3740.21
10:31:38|3740.21
10:31:40|3740.21
10:31:40|3740.21
10:31:42|3740.93
10:31:43|3740.98
10:31:43|3741.
10:31:45|3741.
10:31:46|3741.
10:31:47|3741.
10:31:47|3741.36
10:31:48|3741.36
10:31:50|3741.91
10:31:50|3741.91
10:31:52|3741.91
10:31:53|3741.91
10:31:54|3741.79
10:31:55|3741.8
10:31:55|3741.84
10:31:57|3741.84
10:31:58|3741.72
10:31:59|3741.72
10:32:00|3741.53
10:32:01|3741.53
10:32:01|3741.73
10:32:03|3741.62
10:32:04|3741.62
10:32:04|3741.77
10:32:06|3741.77
10:32:07|3741.77
10:32:07|3741.92
10:32:08|3741.53
10:32:10|3741.89
10:32:11|3741.89
10:32:12|3741.89
10:32:13|3742.
10:32:13|3742.5
10:32:15|3742.5
10:32:16|3742.5
10:32:17|3742.84
10:32:17|3743.18
10:32:19|3743.18
10:32:20|3742.84
10:32:21|3743.12
10:32:22|3743.12
10:32:24|3743.12
10:32:25|3743.12
10:32:26|3743.58
10:32:27|3744.
10:32:28|3744.
10:32:28|3744.
10:32:30|3744.
10:32:31|3744.
10:32:32|3744.
10:32:33|3744.37
10:32:34|3744.37
10:32:35|3744.37
10:32:37|3744.37
10:32:38|3744.71
10:32:38|3744.72
10:32:40|3744.7
10:32:40|3744.7
10:32:42|3744.7
10:32:43|3744.7
10:32:44|3744.7
10:32:45|3744.7
10:32:46|3744.7
10:32:48|3744.49
10:32:48|3744.49
10:32:49|3744.48
10:32:50|3744.48
10:32:51|3744.48
10:32:52|3744.48
10:32:53|3744.48
10:32:54|3744.06
10:32:55|3744.06
10:32:56|3744.06
10:32:57|3744.21
10:32:58|3744.21
10:32:59|3744.21
10:33:00|3744.21
10:33:01|3744.21
10:33:02|3744.21
10:33:04|3744.21
10:33:04|3744.12
10:33:05|3744.12
10:33:06|3744.12
10:33:07|3744.12
10:33:08|3744.12
10:33:09|3744.12
10:33:10|3744.07
10:33:11|3743.84
10:33:12|3743.41
10:33:13|3743.12
10:33:14|3743.12
10:33:15|3743.12
10:33:16|3743.12
10:33:17|3743.12
10:33:19|3743.12
10:33:19|3743.12
10:33:21|3743.01
10:33:23|3743.3
10:33:23|3743.2
10:33:25|3743.2
10:33:27|3743.2
10:33:27|3743.2
10:33:28|3743.2
10:33:29|3743.
10:33:30|3743.
10:33:32|3743.
10:33:32|3743.
10:33:33|3743.
10:33:34|3742.86
10:33:35|3742.86
10:33:36|3742.93
10:33:38|3743.38
10:33:39|3743.91
10:33:41|3743.91
10:33:41|3743.91
10:33:42|3743.91
10:33:44|3743.91
10:33:46|3743.9
10:33:47|3743.92
10:33:47|3743.92
10:33:48|3743.92
10:33:49|3743.92
10:33:50|3744.
10:33:52|3744.12
10:33:53|3744.12
10:33:53|3744.95
10:33:54|3744.95
10:33:55|3744.93
10:33:56|3744.71
10:33:57|3744.71
10:33:58|3744.78
10:34:00|3744.58
10:34:00|3744.58
10:34:02|3744.58
10:34:03|3744.58
10:34:03|3744.58
10:34:05|3744.52
10:34:06|3744.52
10:34:07|3744.52
10:34:08|3745.45
10:34:09|3746.15
10:34:10|3746.02
10:34:11|3746.02
10:34:12|3746.02
10:34:13|3746.02
10:34:14|3746.43
10:34:15|3746.43
10:34:16|3746.43
10:34:17|3746.43
10:34:18|3746.43
10:34:19|3747.
10:34:20|3747.53
10:34:21|3747.53
10:34:23|3747.53
10:34:25|3748.28
10:34:26|3748.44
10:34:26|3747.81
10:34:27|3747.81
10:34:28|3747.81
10:34:29|3748.
10:34:30|3748.
10:34:31|3748.5
10:34:33|3748.5
10:34:34|3748.49
10:34:35|3747.8
10:34:36|3747.8
10:34:37|3747.8
10:34:38|3747.53
10:34:39|3747.53
10:34:40|3747.56
10:34:41|3746.93
10:34:42|3746.93
10:34:43|3746.93
10:34:44|3746.93
10:34:45|3746.93
10:34:46|3746.93
10:34:47|3747.79
10:34:48|3747.79
10:34:50|3748.25
10:34:51|3747.61
10:34:51|3747.61
10:34:52|3747.61
10:34:53|3747.61
10:34:54|3747.61
10:34:55|3747.61
10:34:57|3747.61
10:34:58|3747.61
10:34:59|3747.61
10:34:59|3747.61
10:35:01|3748.25
10:35:01|3748.25
10:35:03|3748.25
10:35:04|3748.36
10:35:05|3748.5
10:35:06|3748.5
10:35:07|3748.5
10:35:08|3748.5
10:35:09|3748.5
10:35:10|3748.5
10:35:11|3748.5
10:35:12|3748.5
10:35:13|3748.5
10:35:14|3748.5
10:35:15|3748.5
10:35:16|3748.5
10:35:17|3748.5
10:35:18|3748.5
10:35:19|3748.5
10:35:20|3748.5
10:35:21|3748.5
10:35:22|3748.5
10:35:24|3748.5
10:35:25|3749.32
10:35:26|3748.57
10:35:27|3748.57
10:35:27|3748.57
10:35:29|3748.57
10:35:30|3748.57
10:35:32|3748.57
10:35:32|3749.34
10:35:34|3749.34
10:35:34|3749.34
10:35:35|3748.68
10:35:36|3748.68
10:35:37|3749.25
10:35:38|3749.25
10:35:40|3749.25
10:35:41|3748.53
10:35:42|3748.53
10:35:43|3748.55
10:35:43|3748.55
10:35:45|3750.
10:35:45|3750.
10:35:46|3750.
10:35:47|3749.99
10:35:49|3750.
10:35:50|3750.
10:35:50|3750.
10:35:51|3750.
10:35:53|3750.25
10:35:54|3750.25
10:35:54|3750.25
10:35:55|3750.35
10:35:57|3750.35
10:35:57|3750.35
10:35:58|3750.46
10:35:59|3750.46
10:36:01|3750.46
10:36:01|3750.46
10:36:02|3750.46
10:36:03|3750.46
10:36:04|3750.46
10:36:06|3750.47
10:36:06|3750.47
10:36:08|3750.47
10:36:08|3750.47
10:36:09|3750.47
10:36:11|3750.74
10:36:11|3750.
10:36:12|3750.
10:36:13|3750.
10:36:14|3750.96
10:36:16|3751.3
10:36:16|3751.46
10:36:18|3751.14
10:36:19|3751.14
10:36:20|3751.14
10:36:20|3751.14
10:36:21|3751.14
10:36:22|3751.15
10:36:24|3751.13
10:36:26|3752.31
10:36:27|3753.
10:36:29|3753.
10:36:29|3752.93
10:36:31|3752.85
10:36:31|3753.86
10:36:33|3753.86
10:36:34|3753.86
10:36:35|3754.26
10:36:36|3754.15
10:36:37|3754.06
10:36:38|3754.06
10:36:40|3754.06
10:36:41|3754.47
10:36:41|3754.23
10:36:42|3754.23
10:36:43|3754.47
10:36:44|3754.4
10:36:45|3753.74
10:36:46|3754.1
10:36:47|3753.86
10:36:48|3753.86
10:36:49|3753.82
10:36:50|3754.2
10:36:51|3754.23
10:36:52|3753.86
10:36:53|3754.18
10:36:54|3754.18
10:36:56|3754.48
10:36:57|3754.07
10:36:57|3754.07
10:36:58|3754.07
10:37:00|3754.07
10:37:01|3754.07
10:37:01|3754.07
10:37:03|3755.
10:37:03|3755.
10:37:05|3754.33
10:37:05|3754.33
10:37:07|3755.19
10:37:07|3755.32
10:37:09|3755.22
10:37:10|3755.22
10:37:11|3755.22
10:37:11|3755.22
10:37:13|3755.22
10:37:13|3755.22
10:37:15|3755.22
10:37:16|3755.56
10:37:16|3755.56
10:37:18|3754.71
10:37:19|3754.71
10:37:20|3754.71
10:37:21|3755.
10:37:21|3754.48
10:37:22|3754.48
10:37:24|3754.92
10:37:26|3754.98
10:37:28|3754.98
10:37:29|3754.98
10:37:29|3754.98
10:37:31|3754.98
10:37:32|3755.21
10:37:33|3754.89
10:37:34|3755.03
10:37:35|3755.2
10:37:37|3755.05
10:37:38|3755.17
10:37:39|3755.17
10:37:40|3755.17
10:37:41|3755.17
10:37:43|3754.78
10:37:43|3754.34
10:37:44|3755.27
10:37:45|3754.39
10:37:46|3754.39
10:37:47|3754.39
10:37:48|3754.39
10:37:49|3755.23
10:37:50|3755.23
10:37:52|3754.93
10:37:53|3755.12
10:37:54|3755.12
10:37:55|3755.02
10:37:56|3754.68
10:37:57|3754.68
10:37:58|3754.68
10:37:59|3754.68
10:38:00|3756.
10:38:01|3756.
10:38:02|3755.95
10:38:03|3755.95
10:38:04|3755.68
10:38:05|3755.68
10:38:06|3755.68
10:38:08|3755.68
10:38:09|3755.68
10:38:10|3755.68
10:38:11|3755.68
10:38:12|3755.68
10:38:13|3755.68
10:38:14|3755.68
10:38:15|3755.68
10:38:16|3755.51
10:38:17|3755.51
10:38:19|3755.81
10:38:19|3755.81
10:38:21|3755.81
10:38:21|3755.81
10:38:23|3755.81
10:38:24|3756.32
10:38:24|3756.32
10:38:26|3756.31
10:38:27|3756.31
10:38:28|3756.31
10:38:30|3756.66
10:38:31|3756.46
10:38:32|3756.46
10:38:33|3756.46
10:38:34|3756.66
10:38:35|3756.66
10:38:36|3756.66
10:38:37|3756.03
10:38:38|3755.51
10:38:39|3755.51
10:38:41|3755.51
10:38:42|3756.01
10:38:43|3756.01
10:38:44|3756.01
10:38:45|3756.01
10:38:46|3756.01
10:38:47|3756.06
10:38:48|3755.89
10:38:49|3756.1
10:38:50|3756.1
10:38:51|3756.1
10:38:52|3755.13
10:38:53|3755.13
10:38:54|3755.13
10:38:55|3755.13
10:38:56|3755.13
10:38:57|3755.13
10:38:58|3755.
10:39:00|3755.
10:39:01|3755.
10:39:01|3755.
10:39:02|3755.
10:39:03|3755.
10:39:05|3755.01
10:39:05|3755.01
10:39:07|3755.01
10:39:07|3755.01
10:39:08|3755.
10:39:10|3754.65
10:39:11|3754.65
10:39:12|3754.52
10:39:13|3754.52
10:39:14|3754.52
10:39:15|3754.52
10:39:15|3754.52
10:39:17|3754.55
10:39:18|3754.45
10:39:19|3754.45
10:39:20|3754.45
10:39:21|3754.45
10:39:22|3754.45
10:39:22|3754.45
10:39:24|3754.45
10:39:25|3754.45
10:39:26|3754.45
10:39:27|3754.45
10:39:29|3754.45
10:39:30|3754.25
10:39:31|3754.27
10:39:32|3755.
10:39:34|3755.
10:39:35|3754.89
10:39:35|3754.89
10:39:37|3756.
10:39:38|3756.
10:39:39|3756.79
10:39:40|3756.79
10:39:41|3756.84
10:39:41|3756.84
10:39:42|3756.84
10:39:44|3756.84
10:39:46|3756.85
10:39:46|3757.17
10:39:47|3757.17
10:39:48|3757.17
10:39:49|3757.17
10:39:50|3757.17
10:39:51|3757.17
10:39:53|3757.45
10:39:53|3757.3
10:39:55|3757.3
10:39:57|3757.24
10:39:57|3757.45
10:39:58|3757.45
10:39:59|3757.45
10:40:00|3757.45
10:40:01|3757.45
10:40:03|3757.45
10:40:03|3757.45
10:40:05|3757.45
10:40:05|3757.45
10:40:07|3757.45
10:40:08|3757.45
10:40:09|3757.45
10:40:09|3757.45
10:40:11|3757.45
10:40:12|3757.5
10:40:13|3757.5
10:40:14|3757.5
10:40:15|3757.5
10:40:16|3757.5
10:40:17|3757.67
10:40:18|3757.57
10:40:19|3757.67
10:40:20|3757.67
10:40:21|3757.69
10:40:22|3757.69
10:40:23|3757.69
10:40:24|3757.69
10:40:25|3757.69
10:40:26|3757.69
10:40:27|3757.69
10:40:29|3757.73
10:40:30|3757.73
10:40:32|3757.73
10:40:33|3758.24
10:40:35|3757.74
10:40:35|3757.2
10:40:37|3757.2
10:40:38|3757.2
10:40:39|3757.2
10:40:40|3757.2
10:40:41|3757.2
10:40:43|3755.01
10:40:44|3755.1
10:40:44|3755.1
10:40:46|3755.1
10:40:46|3755.1
10:40:47|3755.1
10:40:48|3755.1
10:40:49|3755.26
10:40:51|3755.47
10:40:51|3755.47
10:40:52|3755.47
10:40:53|3755.12
10:40:55|3755.12
10:40:55|3755.12
10:40:57|3755.12
10:40:57|3755.12
10:40:58|3755.65
10:41:00|3755.02
10:41:00|3755.02
10:41:01|3755.02
10:41:02|3755.02
10:41:04|3755.02
10:41:04|3755.02
10:41:05|3755.02
10:41:06|3754.6
10:41:07|3754.6
10:41:08|3754.6
10:41:10|3754.12
10:41:10|3754.12
10:41:11|3753.85
10:41:13|3753.84
10:41:13|3753.84
10:41:14|3753.84
10:41:15|3753.84
10:41:16|3753.84
10:41:19|3753.84
10:41:19|3753.84
10:41:20|3753.84
10:41:21|3754.31
10:41:22|3754.31
10:41:23|3754.31
10:41:24|3754.31
10:41:25|3754.31
10:41:26|3753.5
10:41:27|3753.02
10:41:29|3753.15
10:41:31|3753.15
10:41:32|3753.15
10:41:33|3753.15
10:41:34|3753.15
10:41:35|3753.15
10:41:36|3752.78
10:41:37|3752.78
10:41:38|3752.93
10:41:39|3753.07
10:41:40|3753.07
10:41:41|3753.07
10:41:42|3753.07
10:41:43|3753.07
10:41:44|3753.07
10:41:45|3753.07
10:41:46|3752.
10:41:47|3752.
10:41:48|3751.86
10:41:49|3752.01
10:41:50|3752.01
10:41:52|3752.01
10:41:53|3752.01
10:41:54|3752.01
10:41:54|3752.01
10:41:55|3752.25
10:41:56|3752.25
10:41:57|3752.4
10:41:58|3752.4
10:41:59|3752.96
10:42:00|3752.68
10:42:02|3752.68
10:42:02|3752.28
10:42:03|3752.53
10:42:05|3752.53
10:42:05|3752.53
10:42:06|3752.53
10:42:07|3752.53
10:42:08|3752.93
10:42:10|3752.93
10:42:10|3752.93
10:42:11|3752.93
10:42:13|3752.93
10:42:13|3752.93
10:42:14|3752.93
10:42:15|3752.93
10:42:16|3752.93
10:42:18|3752.73
10:42:18|3752.73
10:42:20|3752.81
10:42:21|3752.93
10:42:21|3752.93
10:42:22|3752.93
10:42:23|3752.93
10:42:24|3752.93
10:42:25|3752.8
10:42:27|3752.8
10:42:27|3752.8
10:42:29|3752.8
10:42:30|3752.8
10:42:31|3752.8
10:42:32|3752.87
10:42:34|3752.98
10:42:35|3752.98
10:42:37|3752.98
10:42:37|3752.98
10:42:38|3752.98
10:42:40|3752.86
10:42:41|3752.86
10:42:42|3752.79
10:42:43|3752.51
10:42:44|3752.51
10:42:45|3752.51
10:42:46|3752.51
10:42:47|3752.51
10:42:48|3754.5
10:42:50|3755.5
10:42:50|3755.5
10:42:52|3755.5
10:42:52|3755.5
10:42:54|3755.96
10:42:55|3755.96
10:42:55|3755.96
10:42:56|3755.96
10:42:58|3756.23
10:42:58|3755.99
10:43:00|3755.86
10:43:00|3755.86
10:43:01|3755.83
10:43:03|3755.83
10:43:04|3755.83
10:43:05|3755.81
10:43:05|3755.81
10:43:06|3755.81
10:43:07|3756.1
10:43:08|3756.14
10:43:09|3756.14
10:43:11|3756.24
10:43:11|3756.24
10:43:13|3756.24
10:43:14|3756.24
10:43:14|3756.24
10:43:16|3756.24
10:43:16|3756.24
10:43:18|3756.24
10:43:19|3756.24
10:43:20|3756.24
10:43:21|3756.24
10:43:22|3756.24
10:43:23|3756.24
10:43:24|3756.24
10:43:25|3756.24
10:43:26|3756.24
10:43:27|3757.13
10:43:28|3757.13
10:43:29|3757.13
10:43:30|3757.13
10:43:32|3757.34
10:43:34|3758.
10:43:34|3758.
10:43:36|3758.
10:43:37|3758.
10:43:37|3758.
10:43:38|3758.
10:43:39|3758.62
10:43:40|3758.62
10:43:41|3758.62
10:43:42|3758.6
10:43:44|3758.6
10:43:45|3758.6
10:43:46|3758.6
10:43:47|3758.6
10:43:48|3758.6
10:43:49|3758.24
10:43:50|3758.24
10:43:51|3758.24
10:43:52|3758.24
10:43:53|3758.6
10:43:54|3758.6
10:43:56|3758.42
10:43:56|3758.42
10:43:57|3758.66
10:43:58|3758.66
10:43:59|3758.66
10:44:01|3758.43
10:44:01|3758.43
10:44:02|3758.43
10:44:03|3759.1
10:44:04|3759.54
10:44:05|3759.54
10:44:06|3759.54
10:44:07|3759.54
10:44:08|3759.54
10:44:09|3759.11
10:44:11|3758.49
10:44:11|3758.49
10:44:12|3758.49
10:44:13|3758.19
10:44:15|3758.19
10:44:15|3758.19
10:44:16|3758.19
10:44:17|3758.19
10:44:18|3758.19
10:44:19|3758.19
10:44:20|3758.19
10:44:21|3758.75
10:44:22|3758.75
10:44:23|3758.75
10:44:24|3758.75
10:44:25|3758.75
10:44:26|3758.75
10:44:27|3759.39
10:44:28|3760.
10:44:29|3760.
10:44:30|3760.
10:44:32|3760.
10:44:33|3760.
10:44:35|3760.
10:44:35|3759.81
10:44:37|3759.38
10:44:38|3759.38
10:44:39|3759.38
10:44:39|3759.38
10:44:41|3759.47
10:44:42|3759.95
10:44:44|3759.38
10:44:44|3758.65
10:44:45|3758.42
10:44:46|3758.42
10:44:47|3758.42
10:44:49|3758.42
10:44:50|3758.42
10:44:51|3758.42
10:44:52|3758.42
10:44:53|3758.8
10:44:54|3759.3
10:44:55|3758.47
10:44:56|3758.03
10:44:57|3758.03
10:44:58|3757.95
10:44:59|3758.58
10:45:00|3758.58
10:45:01|3757.26
10:45:02|3757.04
10:45:03|3756.37
10:45:04|3756.4
10:45:05|3755.64
10:45:06|3755.64
10:45:07|3755.
10:45:08|3754.58
10:45:09|3754.58
10:45:10|3754.58
10:45:11|3754.58
10:45:12|3754.71
10:45:13|3754.71
10:45:14|3754.56
10:45:15|3754.21
10:45:16|3754.36
10:45:17|3754.36
10:45:18|3754.36
10:45:19|3754.39
10:45:20|3753.6
10:45:21|3753.6
10:45:22|3753.97
10:45:23|3753.5
10:45:24|3753.5
10:45:25|3753.5
10:45:26|3753.36
10:45:27|3753.36
10:45:28|3753.34
10:45:29|3753.34
10:45:30|3753.34
10:45:31|3753.34
10:45:32|3753.34
10:45:34|3753.35
10:45:35|3754.2
10:45:37|3754.2
10:45:38|3754.2
10:45:40|3754.35
10:45:41|3754.47
10:45:41|3756.
10:45:43|3756.
10:45:44|3756.
10:45:45|3757.18
10:45:45|3757.18
10:45:47|3756.67
10:45:47|3756.67
10:45:49|3756.67
10:45:49|3756.67
10:45:51|3757.76
10:45:52|3757.76
10:45:53|3758.52
10:45:54|3758.52
10:45:55|3758.52
10:45:56|3758.52
10:45:56|3758.99
10:45:58|3758.88
10:45:59|3758.24
10:46:00|3758.24
10:46:01|3758.24
10:46:02|3758.85
10:46:03|3758.85
10:46:04|3758.57
10:46:05|3758.57
10:46:06|3757.81
10:46:08|3757.81
10:46:09|3757.61
10:46:10|3757.61
10:46:11|3757.61
10:46:12|3757.69
10:46:13|3757.69
10:46:14|3757.69
10:46:15|3757.69
10:46:17|3757.69
10:46:18|3757.69
10:46:19|3757.69
10:46:19|3757.69
10:46:20|3757.69
10:46:21|3758.24
10:46:23|3758.24
10:46:24|3758.24
10:46:24|3758.24
10:46:26|3758.24
10:46:26|3758.24
10:46:28|3758.24
10:46:29|3758.38
10:46:30|3758.38
10:46:30|3758.38
10:46:32|3758.45
10:46:32|3758.45
10:46:35|3758.45
10:46:36|3758.45
10:46:38|3758.77
10:46:38|3758.77
10:46:39|3758.77
10:46:40|3758.77
10:46:41|3758.77
10:46:42|3758.13
10:46:43|3758.13
10:46:44|3758.33
10:46:45|3758.14
10:46:46|3758.14
10:46:48|3758.14
10:46:49|3758.14
10:46:50|3758.14
10:46:50|3758.2
10:46:52|3758.2
10:46:52|3757.34
10:46:54|3757.34
10:46:55|3757.16
10:46:56|3757.16
10:46:57|3757.68
10:46:58|3757.68
10:46:59|3757.68
10:47:00|3757.68
10:47:01|3757.68
10:47:02|3757.68
10:47:03|3757.19
10:47:04|3757.19
10:47:05|3757.19
10:47:06|3757.3
10:47:07|3757.3
10:47:09|3757.3
10:47:10|3757.11
10:47:11|3757.27
10:47:12|3756.94
10:47:13|3756.94
10:47:13|3756.94
10:47:14|3756.94
10:47:16|3756.94
10:47:17|3756.94
10:47:17|3756.94
10:47:19|3756.94
10:47:20|3756.94
10:47:21|3756.73
10:47:22|3756.73
10:47:23|3756.73
10:47:24|3756.73
10:47:25|3756.73
10:47:26|3756.73
10:47:27|3756.73
10:47:28|3756.73
10:47:29|3756.73
10:47:30|3756.51
10:47:31|3756.51
10:47:32|3756.93
10:47:33|3756.93
10:47:34|3756.93
10:47:36|3756.93
10:47:37|3756.93
10:47:37|3756.73
10:47:40|3756.73
10:47:40|3756.73
10:47:42|3756.73
10:47:42|3756.73
10:47:43|3756.96
10:47:45|3756.96
10:47:46|3756.96
10:47:47|3757.09
10:47:48|3757.09
10:47:49|3757.09
10:47:50|3757.09
10:47:51|3757.09
10:47:52|3757.41
10:47:53|3757.41
10:47:54|3757.16
10:47:55|3757.33
10:47:56|3757.33
10:47:57|3757.33
10:47:58|3757.33
10:47:59|3757.33
10:48:00|3757.33
10:48:01|3757.33
10:48:02|3757.33
10:48:03|3757.71
10:48:04|3757.07
10:48:05|3756.9
10:48:06|3756.5
10:48:07|3756.5
10:48:08|3756.5
10:48:09|3755.97
10:48:10|3755.97
10:48:11|3755.96
10:48:12|3755.96
10:48:13|3756.38
10:48:14|3756.81
10:48:15|3757.99
10:48:16|3757.95
10:48:17|3757.91
10:48:18|3757.59
10:48:19|3757.59
10:48:20|3757.59
10:48:21|3757.59
10:48:23|3757.59
10:48:24|3757.59
10:48:25|3757.59
10:48:25|3757.59
10:48:27|3757.59
10:48:28|3757.19
10:48:29|3757.19
10:48:30|3757.19
10:48:31|3757.19
10:48:32|3757.4
10:48:33|3757.5
10:48:34|3758.13
10:48:35|3759.62
10:48:37|3759.43
10:48:37|3759.43
10:48:39|3759.41
10:48:39|3759.41
10:48:41|3759.41
10:48:42|3759.
10:48:43|3759.
10:48:44|3759.
10:48:45|3758.06
10:48:46|3758.35
10:48:47|3758.35
10:48:48|3758.35
10:48:48|3758.01
10:48:49|3758.01
10:48:50|3758.01
10:48:52|3758.01
10:48:53|3758.01
10:48:54|3758.01
10:48:55|3759.32
10:48:56|3759.32
10:48:57|3759.82
10:48:58|3760.
10:48:59|3760.5
10:49:00|3760.5
10:49:01|3761.03
10:49:02|3761.03
10:49:03|3761.
10:49:04|3761.
10:49:05|3761.01
10:49:06|3761.02
10:49:07|3760.99
10:49:08|3760.67
10:49:09|3760.66
10:49:10|3760.66
10:49:11|3760.41
10:49:12|3760.41
10:49:13|3760.52
10:49:14|3760.58
10:49:15|3760.52
10:49:16|3760.52
10:49:17|3760.48
10:49:18|3760.1
10:49:19|3759.99
10:49:20|3760.34
10:49:21|3760.34
10:49:22|3760.34
10:49:23|3760.2
10:49:24|3760.2
10:49:25|3760.2
10:49:26|3760.
10:49:27|3760.55
10:49:28|3760.55
10:49:29|3760.55
10:49:30|3760.55
10:49:31|3760.63
10:49:32|3760.21
10:49:33|3760.21
10:49:34|3760.21
10:49:35|3760.21
10:49:36|3761.
10:49:38|3760.39
10:49:39|3760.39
10:49:41|3760.39
10:49:42|3760.39
10:49:43|3760.81
10:49:45|3760.79
10:49:45|3761.
10:49:47|3761.
10:49:47|3760.96
10:49:49|3760.96
10:49:50|3760.96
10:49:51|3760.96
10:49:52|3760.96
10:49:53|3760.79
10:49:54|3760.79
10:49:55|3760.79
10:49:56|3760.18
10:49:57|3760.18
10:49:58|3760.18
10:49:58|3760.18
10:50:01|3760.19
10:50:02|3761.27
10:50:03|3761.27
10:50:04|3761.27
10:50:05|3761.39
10:50:06|3761.64
10:50:08|3761.56
10:50:08|3761.52
10:50:09|3761.52
10:50:11|3761.52
10:50:11|3761.18
10:50:12|3760.4
10:50:13|3760.23
10:50:15|3760.23
10:50:16|3759.82
10:50:16|3759.64
10:50:17|3759.5
10:50:18|3759.5
10:50:20|3759.5
10:50:20|3759.5
10:50:21|3758.66
10:50:22|3758.63
10:50:23|3759.44
10:50:24|3760.09
10:50:25|3760.46
10:50:27|3760.46
10:50:27|3760.17
10:50:28|3760.17
10:50:30|3760.17
10:50:30|3760.17
10:50:31|3760.17
10:50:32|3760.17
10:50:33|3760.17
10:50:35|3761.58
10:50:35|3761.58
10:50:36|3761.58
10:50:38|3761.55
10:50:39|3761.55
10:50:41|3761.97
10:50:41|3761.97
10:50:43|3761.41
10:50:44|3760.6
10:50:45|3760.6
10:50:46|3759.9
10:50:47|3759.9
10:50:48|3760.35
10:50:49|3761.2
10:50:50|3761.19
10:50:51|3761.19
10:50:52|3761.21
10:50:53|3761.21
10:50:54|3761.38
10:50:55|3761.38
10:50:56|3761.38
10:50:57|3762.6
10:50:58|3763.02
10:50:59|3763.02
10:51:00|3763.02
10:51:01|3761.9
10:51:02|3761.
10:51:03|3761.8
10:51:04|3761.8
10:51:05|3761.8
10:51:06|3761.18
10:51:07|3760.55
10:51:08|3760.55
10:51:09|3760.54
10:51:10|3760.54
10:51:11|3760.54
10:51:12|3760.54
10:51:13|3760.53
10:51:14|3760.91
10:51:15|3760.91
10:51:16|3761.54
10:51:17|3762.09
10:51:18|3762.09
10:51:19|3762.09
10:51:20|3762.09
10:51:21|3762.09
10:51:22|3762.09
10:51:23|3762.06
10:51:24|3762.06
10:51:25|3762.06
10:51:26|3762.06
10:51:27|3762.06
10:51:28|3761.87
10:51:29|3761.87
10:51:30|3762.
10:51:31|3762.
10:51:32|3762.
10:51:33|3762.42
10:51:34|3762.42
10:51:35|3762.42
10:51:36|3762.42
10:51:37|3762.04
10:51:38|3762.04
10:51:40|3762.04
10:51:41|3762.04
10:51:42|3762.04
10:51:43|3762.06
10:51:45|3762.07
10:51:46|3762.06
10:51:47|3762.62
10:51:47|3762.63
10:51:49|3762.63
10:51:50|3762.39
10:51:51|3762.39
10:51:52|3762.01
10:51:53|3762.01
10:51:54|3762.08
10:51:55|3762.06
10:51:56|3761.97
10:51:57|3761.97
10:51:59|3761.97
10:52:00|3761.97
10:52:02|3761.8
10:52:02|3761.8
10:52:03|3761.8
10:52:05|3761.86
10:52:05|3762.34
10:52:06|3762.34
10:52:08|3762.68
10:52:08|3762.68
10:52:09|3762.51
10:52:10|3762.52
10:52:11|3762.52
10:52:12|3762.16
10:52:13|3762.16
10:52:14|3762.16
10:52:16|3762.25
10:52:17|3762.27
10:52:18|3762.27
10:52:19|3762.26
10:52:20|3762.39
10:52:21|3762.39
10:52:22|3762.39
10:52:23|3762.81
10:52:24|3762.81
10:52:25|3762.76
10:52:26|3762.76
10:52:27|3762.76
10:52:28|3762.76
10:52:29|3762.76
10:52:30|3762.76
10:52:31|3762.76
10:52:32|3762.76
10:52:33|3762.76
10:52:34|3762.74
10:52:35|3763.36
10:52:36|3763.36
10:52:37|3763.36
10:52:38|3763.36
10:52:39|3763.36
10:52:41|3763.36
10:52:42|3763.44
10:52:43|3763.44
10:52:44|3763.45
10:52:45|3763.45
10:52:46|3763.45
10:52:47|3763.45
10:52:48|3763.41
10:52:50|3763.41
10:52:50|3763.42
10:52:51|3763.42
10:52:53|3763.5
10:52:54|3763.5
10:52:55|3763.78
10:52:56|3764.06
10:52:57|3764.28
10:52:58|3764.28
10:52:59|3764.28
10:53:00|3764.21
10:53:01|3764.22
10:53:03|3764.22
10:53:05|3763.9
10:53:06|3763.9
10:53:06|3763.9
10:53:07|3763.62
10:53:09|3763.62
10:53:10|3762.78
10:53:11|3762.72
10:53:12|3763.16
10:53:13|3763.19
10:53:15|3763.19
10:53:15|3763.19
10:53:17|3763.19
10:53:18|3763.46
10:53:18|3763.46
10:53:19|3763.46
10:53:20|3763.46
10:53:21|3763.47
10:53:22|3763.33
10:53:24|3763.33
10:53:25|3763.5
10:53:26|3763.5
10:53:26|3763.5
10:53:27|3763.5
10:53:28|3763.5
10:53:30|3763.5
10:53:30|3763.5
10:53:31|3763.5
10:53:33|3763.5
10:53:33|3764.77
10:53:35|3764.77
10:53:36|3764.85
10:53:36|3765.
10:53:38|3765.
10:53:38|3764.88
10:53:40|3764.88
10:53:42|3764.88
10:53:43|3765.
10:53:44|3765.
10:53:44|3765.56
10:53:47|3765.56
10:53:47|3765.15
10:53:48|3765.06
10:53:49|3765.06
10:53:50|3765.32
10:53:51|3765.32
10:53:53|3765.87
10:53:54|3765.87
10:53:55|3765.87
10:53:56|3765.62
10:53:57|3765.62
10:53:58|3765.31
10:53:59|3765.31
10:54:00|3765.31
10:54:02|3765.31
10:54:03|3765.08
10:54:04|3765.08
10:54:05|3765.08
10:54:06|3765.08
10:54:07|3765.08
10:54:08|3765.08
10:54:09|3764.
10:54:10|3764.1
10:54:11|3764.1
10:54:12|3764.1
10:54:14|3764.1
10:54:15|3764.1
10:54:16|3764.19
10:54:16|3764.19
10:54:17|3764.19
10:54:18|3763.92
10:54:19|3763.92
10:54:21|3763.92
10:54:21|3764.46
10:54:23|3764.46
10:54:23|3764.46
10:54:24|3764.48
10:54:26|3764.48
10:54:27|3764.06
10:54:27|3764.19
10:54:29|3764.19
10:54:29|3764.19
10:54:30|3764.19
10:54:32|3763.94
10:54:33|3764.02
10:54:34|3764.39
10:54:34|3764.39
10:54:36|3764.39
10:54:37|3764.07
10:54:37|3764.06
10:54:39|3764.06
10:54:40|3764.06
10:54:41|3764.
10:54:43|3764.01
10:54:45|3764.5
10:54:46|3764.5
10:54:47|3764.5
10:54:48|3764.5
10:54:49|3764.4
10:54:50|3764.41
10:54:51|3764.41
10:54:51|3764.41
10:54:53|3764.41
10:54:54|3764.41
10:54:56|3764.41
10:54:56|3764.74
10:54:57|3764.74
10:54:58|3764.96
10:54:59|3764.96
10:55:00|3764.96
10:55:01|3764.96
10:55:02|3764.96
10:55:03|3764.96
10:55:04|3764.96
10:55:05|3764.76
10:55:06|3764.76
10:55:07|3764.76
10:55:08|3764.76
10:55:09|3764.75
10:55:10|3764.75
10:55:11|3764.75
10:55:12|3764.75
10:55:13|3764.21
10:55:14|3764.21
10:55:15|3764.01
10:55:16|3764.
10:55:17|3764.
10:55:18|3763.97
10:55:19|3763.65
10:55:20|3763.65
10:55:22|3763.65
10:55:22|3763.36
10:55:23|3763.36
10:55:24|3763.36
10:55:26|3763.36
10:55:27|3763.36
10:55:27|3763.
10:55:28|3763.
10:55:29|3763.
10:55:30|3763.
10:55:31|3763.
10:55:32|3762.96
10:55:33|3762.54
10:55:34|3762.54
10:55:35|3762.54
10:55:36|3762.51
10:55:37|3762.51
10:55:38|3762.51
10:55:39|3762.51
10:55:40|3762.51
10:55:41|3762.62
10:55:43|3762.61
10:55:45|3762.61
10:55:45|3762.61
10:55:47|3762.61
10:55:48|3762.52
10:55:49|3762.66
10:55:51|3762.66
10:55:52|3762.66
10:55:52|3762.66
10:55:53|3762.66
10:55:54|3762.87
10:55:55|3763.25
10:55:56|3763.24
10:55:58|3763.24
10:55:59|3763.24
10:56:00|3763.24
10:56:00|3762.97
10:56:01|3762.97
10:56:02|3762.97
10:56:04|3763.77
10:56:04|3764.37
10:56:06|3764.99
10:56:06|3764.99
10:56:07|3764.74
10:56:08|3764.25
10:56:09|3763.89
10:56:11|3763.89
10:56:11|3764.18
10:56:13|3764.14
10:56:14|3764.14
10:56:15|3764.14
10:56:16|3764.14
10:56:17|3763.22
10:56:18|3763.22
10:56:19|3763.89
10:56:20|3763.89
10:56:21|3763.85
10:56:22|3763.85
10:56:23|3763.15
10:56:24|3762.95
10:56:25|3762.95
10:56:26|3763.16
10:56:27|3763.02
10:56:28|3763.12
10:56:29|3763.16
10:56:30|3763.16
10:56:31|3763.16
10:56:32|3763.07
10:56:33|3763.07
10:56:34|3763.07
10:56:35|3763.07
10:56:36|3763.07
10:56:37|3763.07
10:56:38|3763.07
10:56:39|3763.07
10:56:40|3763.15
10:56:41|3763.15
10:56:42|3763.15
10:56:44|3763.23
10:56:45|3763.23
10:56:46|3763.23
10:56:48|3763.33
10:56:48|3763.33
10:56:49|3763.33
10:56:50|3763.33
10:56:52|3763.33
10:56:53|3763.33
10:56:54|3763.33
10:56:55|3763.33
10:56:56|3763.12
10:56:57|3763.12
10:56:58|3763.12
10:56:59|3763.12
10:57:00|3763.12
10:57:01|3763.12
10:57:02|3763.07
10:57:03|3763.07
10:57:04|3763.07
10:57:05|3763.07
10:57:06|3763.07
10:57:07|3763.
10:57:08|3763.
10:57:09|3763.
10:57:10|3763.
10:57:11|3763.
10:57:12|3763.
10:57:13|3762.82
10:57:14|3762.82
10:57:15|3762.82
10:57:16|3762.82
10:57:17|3762.82
10:57:18|3763.4
10:57:19|3763.4
10:57:20|3763.33
10:57:21|3763.29
10:57:22|3763.29
10:57:23|3763.29
10:57:24|3763.29
10:57:25|3763.29
10:57:26|3763.
10:57:27|3763.
10:57:28|3762.15
10:57:29|3762.15
10:57:30|3762.21
10:57:31|3762.21
10:57:32|3762.21
10:57:33|3761.98
10:57:34|3761.98
10:57:35|3761.98
10:57:36|3761.98
10:57:37|3761.98
10:57:38|3761.53
10:57:39|3761.53
10:57:40|3761.53
10:57:41|3761.53
10:57:42|3761.53
10:57:43|3761.53
10:57:44|3761.53
10:57:46|3761.53
10:57:47|3761.63
10:57:49|3761.67
10:57:50|3761.67
10:57:51|3761.67
10:57:52|3761.67
10:57:54|3761.67
10:57:54|3761.67
10:57:55|3761.67
10:57:57|3761.67
10:57:57|3761.67
10:57:59|3761.77
10:58:00|3761.77
10:58:00|3761.74
10:58:02|3762.91
10:58:02|3762.91
10:58:04|3763.5
10:58:05|3763.5
10:58:06|3763.5
10:58:06|3763.5
10:58:07|3763.5
10:58:09|3763.5
10:58:09|3763.5
10:58:11|3763.5
10:58:11|3763.5
10:58:12|3763.5
10:58:14|3763.84
10:58:14|3763.84
10:58:16|3764.19
10:58:16|3764.19
10:58:18|3764.19
10:58:19|3764.19
10:58:20|3764.19
10:58:21|3764.19
10:58:21|3764.19
10:58:22|3764.19
10:58:23|3764.19
10:58:24|3764.04
10:58:25|3764.04
10:58:26|3764.04
10:58:28|3764.04
10:58:28|3764.04
10:58:30|3764.04
10:58:31|3763.98
10:58:31|3763.97
10:58:33|3763.97
10:58:33|3763.95
10:58:34|3763.95
10:58:36|3763.95
10:58:37|3763.95
10:58:38|3763.94
10:58:39|3763.94
10:58:40|3763.94
10:58:41|3763.86
10:58:42|3763.86
10:58:43|3763.93
10:58:44|3763.56
10:58:45|3763.56
10:58:46|3763.56
10:58:48|3763.53
10:58:50|3763.53
10:58:50|3762.91
10:58:51|3762.87
10:58:52|3762.87
10:58:53|3762.55
10:58:54|3762.55
10:58:56|3762.52
10:58:57|3762.35
10:58:58|3761.34
10:58:59|3761.34
10:59:00|3761.34
10:59:01|3761.34
10:59:02|3761.34
10:59:03|3761.01
10:59:04|3761.01
10:59:06|3761.01
10:59:06|3761.01
10:59:07|3761.01
10:59:08|3761.01
10:59:09|3761.01
10:59:12|3760.56
10:59:12|3760.56
10:59:13|3760.56
10:59:14|3760.56
10:59:15|3760.93
10:59:16|3760.56
10:59:17|3760.56
10:59:18|3760.56
10:59:19|3761.09
10:59:20|3761.09
10:59:21|3761.09
10:59:22|3761.09
10:59:23|3761.52
10:59:24|3762.18
10:59:25|3762.18
10:59:26|3762.18
10:59:27|3762.18
10:59:28|3762.18
10:59:29|3762.18
10:59:30|3762.18
10:59:31|3762.18
10:59:32|3762.18
10:59:33|3762.18
10:59:34|3762.18
10:59:35|3762.86
10:59:36|3762.86
10:59:37|3762.82
10:59:38|3762.82
10:59:39|3762.82
10:59:40|3762.82
10:59:42|3762.87
10:59:43|3762.87
10:59:44|3762.87
10:59:45|3762.84
10:59:46|3762.84
10:59:48|3762.87
10:59:48|3762.87
10:59:50|3762.87
10:59:51|3762.87
10:59:52|3762.87
10:59:53|3762.87
10:59:55|3762.87
10:59:56|3762.87
10:59:57|3762.87
10:59:58|3762.84
10:59:59|3762.84
11:00:00|3762.84
11:00:01|3763.5
11:00:02|3764.51
11:00:03|3764.56
11:00:03|3763.9
11:00:05|3764.52
11:00:06|3763.92
11:00:07|3763.92
11:00:09|3765.24
11:00:09|3765.24
11:00:10|3765.24
11:00:11|3763.28
11:00:12|3763.28
11:00:13|3762.77
11:00:14|3762.77
11:00:15|3763.49
11:00:16|3763.27
11:00:17|3762.5
11:00:18|3762.5
11:00:19|3761.82
11:00:20|3761.8
11:00:21|3761.65
11:00:22|3762.
11:00:23|3762.03
11:00:24|3762.13
11:00:25|3762.13
11:00:26|3762.29
11:00:27|3762.29
11:00:28|3762.02
11:00:29|3762.02
11:00:30|3762.
11:00:31|3761.61
11:00:32|3761.61
11:00:33|3761.81
11:00:34|3762.66
11:00:35|3762.66
11:00:36|3762.66
11:00:37|3761.78
11:00:38|3761.78
11:00:39|3761.35
11:00:40|3761.35
11:00:41|3761.35
11:00:42|3761.35
11:00:43|3761.35
11:00:44|3761.91
11:00:45|3761.88
11:00:46|3761.94
11:00:48|3762.51
11:00:49|3762.51
11:00:51|3762.51
11:00:52|3762.99
11:00:53|3763.46
11:00:54|3763.46
11:00:55|3763.46
11:00:56|3764.
11:00:57|3764.04
11:00:58|3764.04
11:01:00|3764.04
11:01:02|3764.04
11:01:02|3764.04
11:01:03|3765.
11:01:04|3765.39
11:01:05|3765.39
11:01:06|3765.37
11:01:07|3765.37
11:01:09|3765.74
11:01:10|3765.74
11:01:11|3765.74
11:01:12|3765.74
11:01:14|3765.74
11:01:14|3765.74
11:01:15|3765.74
11:01:16|3765.74
11:01:17|3766.
11:01:18|3766.5
11:01:19|3766.5
11:01:20|3766.5
11:01:21|3766.62
11:01:22|3766.62
11:01:23|3766.66
11:01:24|3766.7
11:01:25|3766.7
11:01:26|3766.7
11:01:27|3766.72
11:01:28|3766.89
11:01:29|3767.13
11:01:30|3767.13
11:01:31|3767.13
11:01:32|3767.13
11:01:33|3767.13
11:01:34|3767.13
11:01:35|3767.13
11:01:36|3768.56
11:01:37|3768.56
11:01:38|3768.56
11:01:39|3768.56
11:01:40|3768.56
11:01:41|3768.18
11:01:42|3768.18
11:01:43|3768.54
11:01:44|3768.54
11:01:45|3768.84
11:01:46|3768.84
11:01:47|3768.48
11:01:49|3767.69
11:01:51|3767.69
11:01:52|3767.69
11:01:54|3768.26
11:01:55|3768.26
11:01:57|3768.29
11:01:58|3768.33
11:01:58|3768.33
11:01:59|3768.33
11:02:00|3768.36
11:02:01|3768.36
11:02:03|3768.36
11:02:03|3768.36
11:02:04|3768.36
11:02:05|3768.36
11:02:06|3768.36
11:02:07|3768.36
11:02:08|3768.36
11:02:10|3768.36
11:02:11|3768.53
11:02:13|3768.53
11:02:14|3768.53
11:02:14|3768.49
11:02:15|3768.49
11:02:16|3768.49
11:02:17|3768.49
11:02:18|3768.49
11:02:20|3768.49
11:02:21|3768.49
11:02:22|3768.49
11:02:23|3768.3
11:02:23|3768.3
11:02:25|3768.3
11:02:26|3768.3
11:02:27|3768.99
11:02:28|3768.99
11:02:29|3768.99
11:02:30|3768.97
11:02:31|3768.97
11:02:32|3769.
11:02:33|3769.
11:02:34|3769.
11:02:35|3769.
11:02:36|3769.
11:02:37|3769.
11:02:37|3769.
11:02:38|3769.49
11:02:40|3769.49
11:02:41|3769.48
11:02:41|3769.48
11:02:43|3769.48
11:02:44|3769.46
11:02:45|3769.46
11:02:46|3769.46
11:02:47|3769.46
11:02:48|3769.29
11:02:49|3769.29
11:02:51|3769.48
11:02:52|3769.48
11:02:53|3769.48
11:02:55|3769.48
11:02:56|3769.79
11:02:57|3769.99
11:02:58|3769.86
11:03:00|3769.86
11:03:00|3769.86
11:03:01|3769.86
11:03:02|3769.86
11:03:04|3769.9
11:03:05|3769.84
11:03:06|3769.16
11:03:07|3769.16
11:03:08|3769.44
11:03:09|3769.44
11:03:10|3769.44
11:03:11|3769.44
11:03:12|3769.44
11:03:13|3769.44
11:03:14|3770.
11:03:15|3770.
11:03:16|3769.99
11:03:17|3770.19
11:03:18|3770.19
11:03:19|3770.26
11:03:20|3770.26
11:03:21|3770.26
11:03:22|3770.6
11:03:23|3770.55
11:03:24|3770.31
11:03:25|3770.31
11:03:26|3770.31
11:03:27|3770.31
11:03:28|3769.31
11:03:29|3769.87
11:03:30|3770.22
11:03:31|3770.43
11:03:32|3770.4
11:03:33|3770.4
11:03:34|3770.4
11:03:35|3770.45
11:03:36|3770.45
11:03:37|3770.45
11:03:38|3770.45
11:03:39|3770.45
11:03:40|3770.45
11:03:41|3770.46
11:03:42|3770.46
11:03:43|3770.45
11:03:44|3770.45
11:03:45|3770.45
11:03:46|3770.45
11:03:47|3770.45
11:03:48|3770.54
11:03:49|3770.55
11:03:51|3770.46
11:03:52|3770.46
11:03:53|3770.46
11:03:55|3770.46
11:03:56|3771.
11:03:57|3771.
11:03:58|3771.
11:03:59|3771.
11:04:01|3771.
11:04:02|3771.
11:04:02|3771.49
11:04:04|3771.49
11:04:05|3771.49
11:04:06|3771.49
11:04:08|3771.48
11:04:08|3771.49
11:04:10|3771.49
11:04:11|3771.48
11:04:12|3771.48
11:04:12|3771.48
11:04:13|3771.48
11:04:14|3771.51
11:04:15|3771.51
11:04:16|3771.51
11:04:17|3771.51
11:04:18|3771.51
11:04:19|3771.51
11:04:20|3771.51
11:04:22|3771.51
11:04:23|3771.51
11:04:23|3771.51
11:04:25|3771.51
11:04:26|3771.51
11:04:26|3771.51
11:04:28|3771.51
11:04:28|3771.51
11:04:29|3771.49
11:04:31|3771.49
11:04:31|3771.72
11:04:32|3771.72
11:04:33|3772.12
11:04:34|3772.12
11:04:35|3772.32
11:04:36|3772.32
11:04:38|3772.32
11:04:39|3772.22
11:04:39|3772.22
11:04:40|3771.73
11:04:42|3771.73
11:04:42|3772.56
11:04:43|3772.97
11:04:45|3772.84
11:04:46|3772.84
11:04:47|3772.84
11:04:48|3773.66
11:04:49|3773.17
11:04:50|3773.17
11:04:51|3772.89
11:04:53|3772.88
11:04:55|3772.88
11:04:56|3772.88
11:04:58|3772.88
11:04:59|3772.91
11:05:00|3773.09
11:05:02|3773.56
11:05:02|3773.67
11:05:03|3773.67
11:05:04|3773.67
11:05:05|3773.54
11:05:06|3772.85
11:05:07|3772.85
11:05:08|3772.85
11:05:09|3772.84
11:05:11|3772.84
11:05:12|3772.84
11:05:13|3772.84
11:05:14|3772.84
11:05:15|3772.84
11:05:16|3772.86
11:05:17|3772.12
11:05:18|3772.
11:05:19|3772.
11:05:20|3772.06
11:05:21|3773.1
11:05:22|3773.1
11:05:23|3773.66
11:05:24|3773.66
11:05:25|3773.66
11:05:26|3773.66
11:05:27|3773.66
11:05:28|3773.65
11:05:29|3772.95
11:05:30|3773.31
11:05:31|3773.29
11:05:32|3773.31
11:05:33|3773.3
11:05:35|3773.3
11:05:35|3773.44
11:05:37|3773.44
11:05:37|3773.44
11:05:38|3773.44
11:05:40|3773.41
11:05:40|3773.41
11:05:42|3773.41
11:05:43|3773.41
11:05:44|3773.41
11:05:45|3773.41
11:05:46|3773.41
11:05:47|3772.92
11:05:48|3772.06
11:05:49|3772.06
11:05:49|3772.06
11:05:51|3770.47
11:05:52|3770.71
11:05:54|3771.3
11:05:55|3771.14
11:05:56|3771.14
11:05:57|3771.14
11:05:58|3771.1
11:05:59|3770.46
11:06:00|3770.45
11:06:01|3770.45
11:06:03|3770.28
11:06:03|3770.22
11:06:04|3770.22
11:06:06|3769.26
11:06:07|3769.74
11:06:08|3769.31
11:06:09|3769.31
11:06:10|3769.51
11:06:11|3769.79
11:06:13|3769.8
11:06:13|3769.49
11:06:14|3769.57
11:06:15|3769.78
11:06:16|3770.71
11:06:17|3770.42
11:06:18|3769.9
11:06:19|3769.9
11:06:20|3769.9
11:06:21|3769.9
11:06:22|3770.56
11:06:23|3770.56
11:06:24|3770.58
11:06:25|3770.58
11:06:26|3770.58
11:06:27|3770.58
11:06:28|3770.18
11:06:29|3770.18
11:06:30|3770.75
11:06:31|3770.75
11:06:32|3770.4
11:06:33|3770.69
11:06:34|3770.37
11:06:35|3769.94
11:06:36|3768.51
11:06:37|3768.51
11:06:38|3768.51
11:06:39|3768.51
11:06:40|3768.51
11:06:41|3768.08
11:06:42|3767.66
11:06:43|3767.66
11:06:44|3767.42
11:06:45|3767.37
11:06:46|3767.37
11:06:47|3767.37
11:06:48|3767.41
11:06:49|3767.41
11:06:51|3767.41
11:06:51|3767.41
11:06:52|3767.41
11:06:54|3767.41
11:06:55|3767.41
11:06:55|3767.98
11:06:58|3767.95
11:06:59|3767.3
11:07:00|3767.3
11:07:01|3767.3
11:07:03|3767.12
11:07:04|3767.12
11:07:05|3767.84
11:07:06|3767.84
11:07:07|3767.38
11:07:09|3767.67
11:07:09|3767.64
11:07:11|3767.64
11:07:12|3767.64
11:07:13|3766.49
11:07:13|3765.79
11:07:15|3766.72
11:07:15|3766.72
11:07:17|3766.72
11:07:18|3766.72
11:07:19|3766.72
11:07:20|3766.72
11:07:21|3766.72
11:07:22|3766.72
11:07:23|3767.22
11:07:24|3766.97
11:07:25|3766.97
11:07:26|3766.97
11:07:27|3766.97
11:07:28|3766.97
11:07:29|3766.97
11:07:30|3766.97
11:07:31|3766.96
11:07:32|3766.96
11:07:33|3766.77
11:07:34|3766.77
11:07:35|3766.77
11:07:36|3765.68
11:07:37|3765.68
11:07:38|3765.68
11:07:39|3765.68
11:07:40|3766.21
11:07:41|3766.21
11:07:42|3766.21
11:07:43|3766.21
11:07:44|3766.21
11:07:45|3766.03
11:07:46|3766.03
11:07:47|3766.03
11:07:48|3766.03
11:07:49|3766.03
11:07:50|3766.03
11:07:51|3766.03
11:07:52|3765.53
11:07:53|3765.53
11:07:54|3765.53
11:07:56|3765.53
11:07:57|3765.57
11:07:59|3765.5
11:08:00|3765.5
11:08:01|3765.5
11:08:02|3765.5
11:08:03|3765.5
11:08:05|3765.5
11:08:06|3765.5
11:08:06|3765.5
11:08:07|3765.18
11:08:09|3765.18
11:08:10|3765.6
11:08:12|3765.61
11:08:12|3765.61
11:08:13|3765.61
11:08:14|3765.44
11:08:15|3765.44
11:08:16|3765.44
11:08:17|3765.78
11:08:18|3765.78
11:08:19|3765.78
11:08:20|3765.78
11:08:22|3765.78
11:08:23|3765.78
11:08:24|3765.78
11:08:25|3765.78
11:08:26|3765.78
11:08:27|3765.78
11:08:28|3765.78
11:08:29|3766.06
11:08:30|3766.06
11:08:31|3766.48
11:08:32|3766.07
11:08:33|3766.07
11:08:34|3766.07
11:08:35|3766.07
11:08:36|3766.07
11:08:37|3766.07
11:08:38|3766.07
11:08:39|3766.04
11:08:40|3766.07
11:08:41|3766.07
11:08:42|3766.07
11:08:43|3766.07
11:08:44|3766.07
11:08:45|3766.07
11:08:46|3766.22
11:08:47|3766.22
11:08:48|3766.22
11:08:49|3766.22
11:08:50|3766.22
11:08:52|3766.99
11:08:52|3766.99
11:08:54|3767.57
11:08:55|3767.57
11:08:57|3767.57
11:08:58|3767.53
11:08:59|3767.53
11:09:00|3767.53
11:09:01|3767.53
11:09:02|3767.53
11:09:03|3767.53
11:09:05|3767.08
11:09:05|3766.45
11:09:07|3766.56
11:09:08|3766.56
11:09:09|3766.56
11:09:10|3766.56
11:09:11|3766.33
11:09:13|3766.76
11:09:13|3766.4
11:09:14|3766.4
11:09:16|3766.4
11:09:17|3766.4
11:09:18|3766.4
11:09:19|3766.4
11:09:20|3766.36
11:09:21|3766.36
11:09:21|3766.36
11:09:23|3766.36
11:09:24|3766.36
11:09:24|3766.36
11:09:26|3766.36
11:09:27|3766.36
11:09:27|3766.12
11:09:28|3766.12
11:09:29|3766.12
11:09:30|3766.34
11:09:32|3766.34
11:09:33|3765.8
11:09:34|3765.8
11:09:34|3765.8
11:09:36|3765.8
11:09:36|3765.78
11:09:37|3765.76
11:09:38|3765.76
11:09:39|3766.6
11:09:40|3766.61
11:09:41|3766.61
11:09:43|3766.4
11:09:43|3766.4
11:09:44|3766.4
11:09:46|3766.4
11:09:47|3766.4
11:09:47|3766.34
11:09:48|3766.34
11:09:49|3765.98
11:09:50|3765.98
11:09:52|3765.52
11:09:53|3765.52
11:09:53|3765.52
11:09:54|3765.52
11:09:55|3765.52
11:09:57|3765.52
11:09:59|3765.51
11:10:00|3765.51
11:10:01|3765.5
11:10:02|3765.5
11:10:04|3764.78
11:10:05|3764.
11:10:06|3764.2
11:10:07|3764.2
11:10:07|3764.66
11:10:09|3764.64
11:10:09|3764.64
11:10:11|3764.64
11:10:12|3764.64
11:10:13|3764.64
11:10:13|3764.64
11:10:15|3764.66
11:10:16|3764.66
11:10:16|3764.66
11:10:18|3764.66
11:10:18|3764.65
11:10:19|3763.45
11:10:21|3763.45
11:10:21|3763.45
11:10:22|3763.45
11:10:23|3764.32
11:10:24|3764.32
11:10:25|3764.32
11:10:26|3765.
11:10:27|3765.
11:10:28|3765.85
11:10:29|3765.85
11:10:30|3765.85
11:10:31|3765.85
11:10:33|3765.85
11:10:33|3765.85
11:10:35|3765.85
11:10:35|3765.19
11:10:37|3765.19
11:10:38|3765.19
11:10:38|3766.13
11:10:39|3766.13
11:10:40|3766.43
11:10:41|3766.43
11:10:43|3766.43
11:10:43|3766.43
11:10:45|3766.43
11:10:45|3766.43
11:10:47|3766.43
11:10:47|3766.49
11:10:48|3766.49
11:10:50|3766.49
11:10:51|3766.49
11:10:51|3766.49
11:10:52|3765.7
11:10:54|3765.79
11:10:54|3765.79
11:10:56|3765.79
11:10:57|3765.79
11:10:58|3765.79
11:10:59|3765.79
11:11:00|3765.79
11:11:02|3765.79
11:11:03|3765.79
11:11:04|3765.79
11:11:06|3765.79
11:11:06|3765.79
11:11:07|3765.79
11:11:08|3765.79
11:11:10|3765.79
11:11:10|3765.79
11:11:11|3765.79
11:11:12|3765.79
11:11:13|3765.79
11:11:14|3765.79
11:11:15|3765.51
11:11:16|3765.51
11:11:17|3765.91
11:11:18|3765.91
11:11:19|3766.41
11:11:20|3766.34
11:11:21|3766.34
11:11:22|3766.34
11:11:23|3766.34
11:11:24|3766.34
11:11:25|3766.34
11:11:26|3766.34
11:11:27|3766.28
11:11:28|3766.28
11:11:29|3765.18
11:11:30|3765.18
11:11:31|3765.18
11:11:32|3765.18
11:11:33|3765.18
11:11:34|3765.12
11:11:35|3765.17
11:11:36|3765.11
11:11:37|3765.11
11:11:38|3765.11
11:11:39|3765.24
11:11:40|3765.24
11:11:41|3765.24
11:11:42|3765.24
11:11:43|3765.24
11:11:44|3765.18
11:11:45|3765.11
11:11:46|3765.11
11:11:47|3764.89
11:11:48|3764.89
11:11:49|3764.28
11:11:50|3764.28
11:11:51|3764.28
11:11:52|3764.28
11:11:53|3764.28
11:11:54|3764.25
11:11:55|3764.63
11:11:56|3764.63
11:11:57|3764.63
11:11:59|3764.63
11:12:01|3764.63
11:12:01|3764.63
11:12:03|3764.63
11:12:04|3764.63
11:12:05|3764.63
11:12:06|3764.63
11:12:07|3764.69
11:12:08|3764.68
11:12:09|3764.68
11:12:10|3764.68
11:12:12|3764.33
11:12:12|3766.02
11:12:13|3766.47
11:12:14|3766.41
11:12:15|3766.41
11:12:16|3766.41
11:12:17|3765.4
11:12:18|3765.4
11:12:19|3765.4
11:12:20|3765.4
11:12:21|3765.61
11:12:22|3765.83
11:12:23|3765.59
11:12:24|3765.57
11:12:25|3765.57
11:12:26|3765.02
11:12:27|3765.02
11:12:28|3765.02
11:12:29|3765.02
11:12:30|3765.32
11:12:31|3765.32
11:12:32|3765.32
11:12:33|3765.32
11:12:34|3765.32
11:12:35|3765.71
11:12:36|3765.62
11:12:37|3765.62
11:12:38|3765.62
11:12:39|3765.56
11:12:40|3765.56
11:12:41|3765.56
11:12:42|3765.56
11:12:43|3765.56
11:12:44|3765.56
11:12:45|3765.56
11:12:46|3765.55
11:12:47|3765.55
11:12:48|3765.76
11:12:49|3765.76
11:12:50|3765.76
11:12:51|3765.76
11:12:52|3765.76
11:12:53|3765.76
11:12:54|3765.76
11:12:55|3765.76
11:12:56|3765.76
11:12:57|3765.51
11:12:58|3765.51
11:13:00|3765.51
11:13:02|3765.23
11:13:03|3765.23
11:13:04|3765.23
11:13:06|3765.26
11:13:06|3765.07
11:13:08|3765.07
11:13:09|3765.12
11:13:10|3765.12
11:13:11|3765.12
11:13:12|3765.12
11:13:13|3765.12
11:13:14|3765.12
11:13:16|3766.5
11:13:17|3768.
11:13:18|3768.49
11:13:19|3768.67
11:13:20|3768.8
11:13:21|3768.8
11:13:22|3768.8
11:13:23|3768.8
11:13:24|3768.8
11:13:25|3768.6
11:13:25|3768.59
11:13:28|3766.47
11:13:28|3766.47
11:13:29|3766.47
11:13:30|3765.56
11:13:31|3765.81
11:13:32|3765.8
11:13:33|3765.8
11:13:34|3765.8
11:13:35|3765.8
11:13:36|3766.08
11:13:37|3766.08
11:13:38|3767.29
11:13:39|3767.61
11:13:40|3767.61
11:13:41|3768.59
11:13:42|3768.59
11:13:43|3768.59
11:13:44|3768.59
11:13:45|3768.59
11:13:46|3768.59
11:13:47|3768.59
11:13:48|3768.49
11:13:50|3768.49
11:13:51|3768.49
11:13:52|3768.49
11:13:53|3768.49
11:13:54|3768.49
11:13:55|3768.49
11:13:56|3768.28
11:13:57|3768.18
11:13:58|3768.28
11:13:58|3768.28
11:14:00|3768.28
11:14:02|3768.28
11:14:03|3768.28
11:14:04|3768.28
11:14:04|3769.5
11:14:05|3769.5
11:14:08|3769.5
11:14:08|3769.5
11:14:09|3770.
11:14:10|3770.12
11:14:11|3770.12
11:14:12|3770.12
11:14:13|3770.12
11:14:14|3770.12
11:14:15|3770.12
11:14:16|3769.29
11:14:17|3769.29
11:14:19|3769.29
11:14:20|3769.28
11:14:21|3769.93
11:14:22|3769.73
11:14:23|3769.58
11:14:24|3769.58
11:14:25|3769.25
11:14:26|3769.25
11:14:27|3769.25
11:14:28|3768.5
11:14:29|3768.5
11:14:30|3768.5
11:14:32|3768.5
11:14:33|3768.23
11:14:33|3768.23
11:14:35|3768.23
11:14:36|3768.23
11:14:37|3768.23
11:14:38|3768.03
11:14:39|3768.03
11:14:40|3767.99
11:14:40|3767.99
11:14:42|3767.
11:14:43|3767.
11:14:44|3767.22
11:14:45|3767.44
11:14:46|3767.44
11:14:47|3767.44
11:14:48|3767.44
11:14:49|3767.43
11:14:50|3767.3
11:14:51|3767.3
11:14:51|3767.3
11:14:53|3765.82
11:14:54|3765.82
11:14:55|3766.06
11:14:56|3766.06
11:14:57|3766.45
11:14:57|3766.41
11:14:59|3765.86
11:15:00|3765.86
11:15:00|3765.86
11:15:03|3765.86
11:15:04|3765.93
11:15:05|3765.93
11:15:07|3765.93
11:15:07|3765.93
11:15:08|3765.93
11:15:09|3765.52
11:15:10|3765.52
11:15:12|3765.52
11:15:13|3765.32
11:15:14|3765.
11:15:15|3765.
11:15:16|3765.
11:15:16|3765.
11:15:18|3765.
11:15:19|3764.09
11:15:19|3764.09
11:15:21|3764.09
11:15:22|3764.09
11:15:23|3764.22
11:15:23|3764.22
11:15:25|3764.22
11:15:25|3764.22
11:15:27|3764.22
11:15:27|3764.22
11:15:29|3764.22
11:15:29|3764.22
11:15:31|3764.06
11:15:32|3764.06
11:15:33|3763.84
11:15:33|3763.95
11:15:34|3763.95
11:15:36|3763.98
11:15:36|3763.98
11:15:38|3763.98
11:15:38|3763.98
11:15:39|3763.98
11:15:41|3763.98
11:15:42|3763.98
11:15:43|3763.98
11:15:43|3763.98
11:15:45|3763.98
11:15:46|3763.98
11:15:47|3763.45
11:15:48|3763.45
11:15:49|3763.45
11:15:50|3763.
11:15:51|3762.9
11:15:52|3762.89
11:15:53|3763.26
11:15:54|3763.26
11:15:54|3763.26
11:15:55|3763.26
11:15:57|3764.01
11:15:57|3764.01
11:15:59|3763.61
11:16:00|3763.61
11:16:00|3763.61
11:16:02|3763.61
11:16:04|3763.06
11:16:05|3763.06
11:16:06|3763.06
11:16:08|3763.06
11:16:08|3763.06
11:16:10|3763.06
11:16:11|3763.06
11:16:12|3763.06
11:16:13|3763.06
11:16:14|3762.97
11:16:15|3762.97
11:16:16|3762.97
11:16:17|3762.97
11:16:18|3762.5
11:16:19|3762.5
11:16:20|3762.5
11:16:22|3762.53
11:16:22|3762.45
11:16:24|3762.45
11:16:24|3762.45
11:16:25|3762.45
11:16:27|3761.3
11:16:28|3761.3
11:16:29|3761.3
11:16:30|3761.3
11:16:31|3761.3
11:16:32|3761.56
11:16:33|3761.56
11:16:34|3761.34
11:16:35|3761.33
11:16:35|3761.4
11:16:37|3761.27
11:16:38|3761.27
11:16:38|3761.27
11:16:40|3761.27
11:16:41|3761.27
11:16:42|3761.38
11:16:43|3761.49
11:16:44|3761.49
11:16:44|3761.88
11:16:46|3761.87
11:16:46|3761.42
11:16:48|3761.42
11:16:49|3761.75
11:16:50|3761.75
11:16:52|3761.75
11:16:52|3761.75
11:16:53|3761.82
11:16:54|3761.82
11:16:56|3761.82
11:16:56|3761.82
11:16:58|3761.82
11:16:59|3761.82
11:17:00|3761.82
11:17:01|3761.82
11:17:02|3761.82
11:17:04|3761.09
11:17:06|3761.09
11:17:07|3761.09
11:17:08|3761.09
11:17:09|3761.09
11:17:10|3761.3
11:17:10|3761.3
11:17:12|3761.3
11:17:13|3761.3
11:17:14|3761.3
11:17:15|3761.3
11:17:16|3761.64
11:17:17|3761.64
11:17:18|3761.64
11:17:19|3761.64
11:17:20|3761.64
11:17:20|3761.64
11:17:22|3761.64
11:17:23|3761.64
11:17:24|3761.64
11:17:25|3761.64
11:17:25|3761.64
11:17:27|3761.64
11:17:28|3761.64
11:17:28|3761.64
11:17:29|3761.64
11:17:32|3761.64
11:17:32|3761.64
11:17:33|3761.64
11:17:34|3761.64
11:17:35|3761.66
11:17:36|3761.57
11:17:37|3761.57
11:17:38|3761.57
11:17:39|3761.57
11:17:40|3761.57
11:17:41|3761.57
11:17:42|3761.57
11:17:43|3761.67
11:17:44|3761.67
11:17:45|3761.67
11:17:46|3762.11
11:17:47|3762.11
11:17:48|3762.11
11:17:49|3762.11
11:17:50|3762.11
11:17:51|3762.11
11:17:52|3762.11
11:17:53|3762.11
11:17:54|3762.11
11:17:55|3762.11
11:17:56|3762.11
11:17:57|3762.11
11:17:58|3762.11
11:17:59|3762.1
11:18:00|3761.34
11:18:01|3761.34
11:18:02|3761.34
11:18:03|3761.34
11:18:05|3761.71
11:18:06|3761.71
11:18:08|3761.71
11:18:09|3761.71
11:18:09|3761.71
11:18:11|3761.71
11:18:12|3761.71
11:18:13|3761.71
11:18:14|3761.71
11:18:15|3761.71
11:18:16|3761.71
11:18:17|3761.71
11:18:17|3761.34
11:18:18|3761.34
11:18:20|3761.34
11:18:21|3761.06
11:18:22|3761.06
11:18:23|3761.06
11:18:24|3761.06
11:18:25|3761.08
11:18:26|3761.08
11:18:27|3761.08
11:18:28|3761.06
11:18:29|3761.
11:18:30|3761.
11:18:31|3761.
11:18:32|3761.
11:18:33|3761.05
11:18:34|3761.05
11:18:35|3761.05
11:18:36|3761.21
11:18:37|3761.
11:18:38|3761.
11:18:39|3761.
11:18:40|3761.
11:18:41|3761.
11:18:42|3761.
11:18:43|3761.
11:18:44|3761.01
11:18:45|3761.24
11:18:46|3761.88
11:18:47|3761.88
11:18:48|3761.88
11:18:49|3761.88
11:18:50|3761.08
11:18:51|3761.19
11:18:52|3761.2
11:18:53|3761.04
11:18:54|3761.05
11:18:55|3761.05
11:18:56|3761.05
11:18:57|3761.05
11:18:58|3761.05
11:18:59|3761.05
11:19:00|3761.05
11:19:01|3761.05
11:19:02|3761.05
11:19:03|3761.05
11:19:04|3761.05
11:19:05|3761.05
11:19:07|3761.05
11:19:07|3761.05
11:19:09|3761.05
11:19:11|3760.84
11:19:12|3760.84
11:19:13|3760.84
11:19:14|3760.48
11:19:15|3760.48
11:19:16|3760.48
11:19:18|3760.48
11:19:18|3760.22
11:19:20|3760.22
11:19:21|3760.22
11:19:22|3760.22
11:19:23|3760.22
11:19:23|3760.21
11:19:25|3760.
11:19:26|3760.
11:19:27|3760.
11:19:28|3760.
11:19:29|3760.
11:19:30|3760.
11:19:31|3760.
11:19:32|3760.
11:19:33|3760.22
11:19:34|3760.22
11:19:35|3760.22
11:19:36|3760.22
11:19:37|3760.22
11:19:38|3760.22
11:19:39|3760.5
11:19:40|3760.39
11:19:41|3760.
11:19:42|3760.
11:19:43|3760.
11:19:44|3759.56
11:19:45|3759.56
11:19:46|3759.56
11:19:47|3759.56
11:19:48|3760.
11:19:49|3760.
11:19:50|3760.
11:19:51|3760.
11:19:52|3761.02
11:19:53|3761.02
11:19:54|3761.02
11:19:55|3761.02
11:19:56|3760.29
11:19:57|3760.29
11:19:58|3760.29
11:19:59|3760.29
11:20:00|3760.43
11:20:02|3760.43
11:20:03|3760.43
11:20:04|3760.43
11:20:05|3760.43
11:20:06|3760.08
11:20:07|3760.08
11:20:08|3760.08
11:20:09|3760.08
11:20:10|3760.08
11:20:12|3760.05
11:20:12|3760.05
11:20:14|3760.
11:20:15|3760.
11:20:16|3758.61
11:20:18|3758.61
11:20:18|3758.61
11:20:20|3758.61
11:20:21|3759.23
11:20:21|3759.23
11:20:23|3759.23
11:20:24|3759.42
11:20:25|3759.42
11:20:26|3758.36
11:20:26|3758.36
11:20:28|3758.36
11:20:29|3758.36
11:20:29|3758.84
11:20:31|3758.96
11:20:32|3758.96
11:20:33|3758.98
11:20:34|3758.98
11:20:35|3758.98
11:20:36|3758.98
11:20:37|3758.76
11:20:38|3758.76
11:20:39|3758.04
11:20:40|3758.04
11:20:41|3757.88
11:20:42|3757.88
11:20:43|3758.01
11:20:43|3758.67
11:20:45|3758.68
11:20:45|3758.31
11:20:47|3758.31
11:20:48|3757.81
11:20:49|3757.95
11:20:50|3757.95
11:20:50|3758.89
11:20:52|3758.89
11:20:53|3758.89
11:20:54|3758.89
11:20:55|3758.89
11:20:56|3758.89
11:20:56|3758.89
11:20:58|3758.89
11:20:59|3758.89
11:21:00|3758.89
11:21:01|3758.89
11:21:02|3758.89
11:21:03|3758.89
11:21:04|3758.89
11:21:05|3758.89
11:21:05|3758.89
11:21:07|3758.72
11:21:09|3759.19
11:21:10|3759.43
11:21:11|3759.33
11:21:12|3758.2
11:21:14|3757.8
11:21:15|3758.13
11:21:16|3758.01
11:21:17|3758.
11:21:18|3758.19
11:21:19|3758.19
11:21:20|3758.19
11:21:21|3758.19
11:21:22|3758.19
11:21:23|3758.19
11:21:24|3759.38
11:21:25|3759.38
11:21:26|3759.38
11:21:27|3759.38
11:21:28|3759.38
11:21:29|3759.38
11:21:30|3759.38
11:21:31|3759.38
11:21:33|3758.89
11:21:34|3758.89
11:21:34|3758.89
11:21:36|3758.89
11:21:37|3758.89
11:21:37|3759.1
11:21:39|3759.83
11:21:39|3759.83
11:21:40|3759.83
11:21:42|3759.83
11:21:42|3759.83
11:21:44|3759.83
11:21:45|3759.83
11:21:46|3760.33
11:21:47|3760.33
11:21:48|3760.01
11:21:49|3760.01
11:21:50|3760.01
11:21:51|3760.01
11:21:52|3759.81
11:21:53|3759.81
11:21:54|3759.81
11:21:55|3759.81
11:21:56|3760.34
11:21:57|3760.34
11:21:58|3760.34
11:21:59|3760.34
11:22:00|3760.34
11:22:01|3760.34
11:22:02|3760.1
11:22:03|3760.1
11:22:04|3760.38
11:22:05|3760.38
11:22:06|3760.38
11:22:07|3760.29
11:22:08|3760.29
11:22:10|3760.4
11:22:11|3761.14
11:22:13|3761.14
11:22:14|3761.25
11:22:16|3761.25
11:22:17|3761.25
11:22:18|3761.25
11:22:19|3761.25
11:22:20|3761.25
11:22:21|3761.25
11:22:22|3761.25
11:22:22|3761.25
11:22:24|3760.51
11:22:24|3760.51
11:22:26|3760.47
11:22:26|3760.47
11:22:27|3760.47
11:22:29|3760.47
11:22:30|3760.47
11:22:30|3760.46
11:22:32|3760.46
11:22:33|3760.46
11:22:35|3760.46
11:22:36|3760.46
11:22:37|3760.46
11:22:38|3760.
11:22:40|3759.95
11:22:40|3759.56
11:22:41|3759.56
11:22:42|3759.56
11:22:43|3759.56
11:22:45|3759.52
11:22:45|3759.52
11:22:46|3759.52
11:22:47|3759.5
11:22:48|3759.5
11:22:49|3759.5
11:22:50|3759.5
11:22:51|3759.5
11:22:52|3759.5
11:22:53|3759.64
11:22:54|3759.64
11:22:55|3759.6
11:22:56|3759.6
11:22:57|3759.51
11:22:59|3759.51
11:22:59|3759.51
11:23:00|3759.51
11:23:02|3759.51
11:23:03|3759.51
11:23:04|3759.51
11:23:05|3759.51
11:23:05|3759.51
11:23:07|3759.51
11:23:08|3759.51
11:23:09|3759.5
11:23:11|3759.5
11:23:12|3759.26
11:23:13|3759.48
11:23:15|3759.25
11:23:16|3759.25
11:23:16|3759.25
11:23:17|3759.25
11:23:18|3759.25
11:23:19|3759.25
11:23:20|3759.25
11:23:22|3759.25
11:23:22|3759.25
11:23:24|3759.18
11:23:25|3759.18
11:23:26|3759.18
11:23:27|3759.18
11:23:28|3759.17
11:23:29|3759.17
11:23:30|3759.17
11:23:31|3759.17
11:23:32|3759.17
11:23:33|3759.17
11:23:34|3759.17
11:23:35|3759.17
11:23:36|3759.17
11:23:37|3759.17
11:23:38|3759.17
11:23:39|3758.75
11:23:40|3758.75
11:23:41|3759.09
11:23:42|3759.05
11:23:43|3759.05
11:23:44|3759.6
11:23:45|3759.6
11:23:46|3759.6
11:23:47|3759.56
11:23:48|3759.56
11:23:49|3759.56
11:23:50|3759.55
11:23:51|3758.84
11:23:52|3758.84
11:23:53|3759.3
11:23:54|3758.02
11:23:55|3757.23
11:23:56|3757.23
11:23:57|3757.23
11:23:59|3757.23
11:24:00|3757.23
11:24:01|3757.22
11:24:01|3757.22
11:24:02|3758.02
11:24:04|3757.7
11:24:06|3757.67
11:24:06|3757.67
11:24:07|3757.22
11:24:08|3757.22
11:24:09|3757.22
11:24:11|3757.22
11:24:13|3757.22
11:24:13|3757.22
11:24:14|3757.22
11:24:16|3757.22
11:24:16|3757.22
11:24:18|3757.22
11:24:18|3757.22
11:24:19|3757.17
11:24:20|3757.17
11:24:21|3757.17
11:24:23|3758.15
11:24:24|3758.15
11:24:25|3758.15
11:24:26|3758.15
11:24:27|3758.15
11:24:28|3758.88
11:24:29|3758.88
11:24:30|3758.88
11:24:31|3758.88
11:24:32|3758.88
11:24:33|3758.88
11:24:34|3758.88
11:24:35|3758.88
11:24:36|3758.42
11:24:37|3758.42
11:24:38|3758.42
11:24:39|3758.42
11:24:40|3758.42
11:24:41|3758.42
11:24:42|3757.69
11:24:44|3757.69
11:24:44|3757.69
11:24:45|3758.63
11:24:47|3758.63
11:24:48|3758.63
11:24:49|3758.63
11:24:50|3758.42
11:24:51|3758.42
11:24:52|3758.42
11:24:53|3758.42
11:24:54|3758.42
11:24:55|3758.42
11:24:56|3758.42
11:24:57|3758.42
11:24:58|3758.42
11:24:59|3758.42
11:25:00|3758.42
11:25:01|3758.42
11:25:02|3758.38
11:25:03|3758.38
11:25:04|3758.38
11:25:05|3758.29
11:25:06|3758.29
11:25:07|3758.29
11:25:08|3758.29
11:25:09|3758.29
11:25:10|3758.29
11:25:11|3758.29
11:25:13|3758.29
11:25:14|3758.29
11:25:15|3758.29
11:25:16|3757.2
11:25:17|3756.94
11:25:19|3756.5
11:25:20|3756.5
11:25:20|3756.5
11:25:21|3756.5
11:25:22|3756.5
11:25:23|3756.5
11:25:25|3756.38
11:25:25|3756.4
11:25:27|3756.4
11:25:28|3756.4
11:25:28|3756.39
11:25:30|3756.39
11:25:30|3756.39
11:25:32|3756.39
11:25:33|3756.39
11:25:34|3756.39
11:25:35|3756.39
11:25:36|3756.4
11:25:37|3756.35
11:25:38|3756.35
11:25:39|3756.35
11:25:40|3756.35
11:25:41|3756.4
11:25:42|3757.11
11:25:43|3757.11
11:25:44|3757.11
11:25:45|3757.11
11:25:46|3757.27
11:25:47|3756.35
11:25:48|3756.26
11:25:49|3756.4
11:25:50|3757.5
11:25:51|3757.32
11:25:52|3757.32
11:25:53|3757.32
11:25:54|3758.01
11:25:55|3758.01
11:25:56|3758.01
11:25:57|3758.01
11:25:58|3758.19
11:25:59|3758.19
11:26:00|3758.19
11:26:01|3758.19
11:26:02|3758.19
11:26:03|3758.19
11:26:05|3758.3
11:26:05|3758.86
11:26:07|3758.86
11:26:08|3758.86
11:26:09|3758.33
11:26:10|3758.33
11:26:11|3758.33
11:26:12|3758.33
11:26:14|3758.33
11:26:14|3758.18
11:26:15|3758.18
11:26:17|3758.18
11:26:19|3758.18
11:26:20|3758.18
11:26:21|3758.18
11:26:22|3758.18
11:26:23|3758.18
11:26:24|3758.18
11:26:24|3758.18
11:26:25|3758.18
11:26:27|3758.18
11:26:28|3758.18
11:26:29|3758.18
11:26:29|3758.18
11:26:30|3758.29
11:26:32|3758.29
11:26:32|3758.84
11:26:34|3758.31
11:26:34|3758.31
11:26:36|3758.31
11:26:37|3758.31
11:26:38|3758.31
11:26:39|3758.19
11:26:40|3758.18
11:26:41|3758.18
11:26:42|3758.35
11:26:43|3758.35
11:26:44|3758.29
11:26:45|3758.26
11:26:46|3758.26
11:26:47|3758.25
11:26:48|3758.25
11:26:49|3758.25
11:26:50|3758.25
11:26:51|3758.52
11:26:52|3758.52
11:26:53|3758.52
11:26:54|3758.52
11:26:55|3758.52
11:26:56|3758.52
11:26:57|3758.52
11:26:59|3758.52
11:26:59|3758.52
11:27:00|3758.52
11:27:01|3758.33
11:27:02|3758.33
11:27:03|3758.33
11:27:04|3758.33
11:27:06|3758.33
11:27:06|3758.33
11:27:07|3758.33
11:27:08|3758.33
11:27:09|3758.33
11:27:10|3758.33
11:27:11|3758.33
11:27:12|3758.33
11:27:14|3758.3
11:27:16|3758.18
11:27:17|3758.19
11:27:17|3758.19
11:27:19|3758.19
11:27:20|3758.19
11:27:21|3758.26
11:27:22|3758.26
11:27:23|3758.25
11:27:24|3758.25
11:27:25|3758.25
11:27:26|3758.25
11:27:27|3758.25
11:27:28|3758.25
11:27:29|3758.25
11:27:30|3758.25
11:27:31|3758.29
11:27:32|3758.29
11:27:33|3758.29
11:27:34|3758.29
11:27:35|3758.29
11:27:36|3758.29
11:27:37|3758.29
11:27:38|3758.29
11:27:39|3758.29
11:27:40|3758.29
11:27:41|3758.29
11:27:42|3758.29
11:27:43|3758.29
11:27:44|3758.29
11:27:45|3758.29
11:27:46|3758.29
11:27:47|3758.26
11:27:48|3758.26
11:27:49|3758.26
11:27:50|3758.8
11:27:51|3758.84
11:27:52|3758.84
11:27:53|3758.84
11:27:54|3758.84
11:27:55|3758.66
11:27:56|3758.66
11:27:57|3758.6
11:27:58|3758.6
11:27:59|3758.6
11:28:00|3758.6
11:28:01|3758.6
11:28:02|3758.6
11:28:03|3758.86
11:28:04|3758.86
11:28:05|3759.
11:28:07|3759.
11:28:08|3759.
11:28:09|3759.
11:28:10|3759.
11:28:11|3759.
11:28:12|3759.
11:28:13|3759.
11:28:14|3759.21
11:28:16|3759.21
11:28:16|3759.21
11:28:17|3759.21
11:28:18|3759.21
11:28:20|3759.21
11:28:21|3759.21
11:28:22|3759.13
11:28:23|3759.13
11:28:24|3758.7
11:28:25|3758.7
11:28:27|3758.7
11:28:28|3758.7
11:28:29|3758.7
11:28:30|3758.7
11:28:31|3758.7
11:28:32|3758.7
11:28:33|3758.7
11:28:33|3758.72
11:28:35|3758.72
11:28:35|3758.72
11:28:37|3759.58
11:28:38|3759.58
11:28:39|3759.58
11:28:40|3759.58
11:28:41|3759.58
11:28:42|3759.58
11:28:43|3759.58
11:28:44|3759.58
11:28:45|3759.58
11:28:46|3759.58
11:28:47|3759.58
11:28:48|3759.58
11:28:49|3759.58
11:28:50|3759.7
11:28:51|3760.05
11:28:52|3760.05
11:28:53|3760.05
11:28:54|3760.05
11:28:55|3760.05
11:28:56|3760.45
11:28:57|3759.59
11:28:58|3759.59
11:28:59|3760.1
11:29:00|3760.1
11:29:01|3760.1
11:29:02|3760.1
11:29:03|3760.1
11:29:04|3760.1
11:29:05|3760.1
11:29:06|3759.85
11:29:07|3759.85
11:29:08|3759.85
11:29:09|3759.85
11:29:10|3759.85
11:29:11|3759.85
11:29:12|3759.85
11:29:13|3759.85
11:29:14|3759.85
11:29:15|3759.85
11:29:16|3759.56
11:29:17|3759.56
11:29:19|3759.56
11:29:20|3758.81
11:29:21|3758.81
11:29:22|3758.81
11:29:23|3758.81
11:29:24|3758.67
11:29:25|3758.67
11:29:26|3758.19
11:29:27|3758.19
11:29:28|3758.19
11:29:29|3758.19
11:29:30|3758.19
11:29:31|3758.19
11:29:32|3758.19
11:29:33|3758.19
11:29:34|3758.19
11:29:35|3758.44
11:29:36|3758.
11:29:37|3757.38
11:29:38|3757.04
11:29:39|3757.04
11:29:40|3757.04
11:29:41|3757.04
11:29:42|3757.04
11:29:43|3757.04
11:29:44|3756.98
11:29:45|3756.96
11:29:46|3756.96
11:29:47|3756.96
11:29:48|3756.96
11:29:49|3756.96
11:29:50|3756.96
11:29:51|3756.96
11:29:52|3756.96
11:29:53|3756.96
11:29:54|3756.96
11:29:55|3756.96
11:29:56|3756.96
11:29:57|3757.06
11:29:58|3757.06
11:29:59|3757.06
11:30:00|3757.06
11:30:01|3757.06
11:30:02|3757.06
11:30:03|3757.06
11:30:04|3757.06
11:30:05|3757.06
11:30:06|3757.06
11:30:07|3757.06
11:30:08|3757.06
11:30:09|3757.06
11:30:10|3757.46
11:30:11|3758.46
11:30:12|3758.7
11:30:13|3758.34
11:30:14|3756.76
11:30:15|3756.66
11:30:16|3756.66
11:30:18|3756.66
11:30:19|3756.66
11:30:20|3756.08
11:30:21|3756.08
11:30:22|3755.93
11:30:23|3755.15
11:30:24|3755.15
11:30:25|3755.15
11:30:26|3755.15
11:30:27|3755.15
11:30:28|3755.15
11:30:29|3755.15
11:30:30|3755.
11:30:31|3755.
11:30:32|3755.
11:30:33|3755.
11:30:34|3754.3
11:30:35|3754.34
11:30:36|3754.34
11:30:37|3754.34
11:30:38|3754.34
11:30:39|3754.34
11:30:40|3754.34
11:30:41|3754.34
11:30:42|3754.34
11:30:43|3753.7
11:30:44|3753.7
11:30:45|3753.7
11:30:46|3753.7
11:30:47|3753.7
11:30:48|3753.7
11:30:49|3753.7
11:30:50|3753.7
11:30:51|3753.7
11:30:52|3753.7
11:30:53|3753.7
11:30:54|3753.7
11:30:55|3753.5
11:30:56|3753.5
11:30:57|3753.5
11:30:58|3753.5
11:30:59|3753.5
11:31:00|3753.43
11:31:01|3753.42
11:31:02|3753.5
11:31:03|3753.5
11:31:04|3753.5
11:31:05|3753.5
11:31:06|3753.5
11:31:07|3753.5
11:31:08|3753.19
11:31:09|3752.96
11:31:10|3752.96
11:31:11|3752.96
11:31:12|3752.96
11:31:13|3752.96
11:31:14|3752.96
11:31:15|3752.96
11:31:16|3753.31
11:31:17|3753.7
11:31:19|3754.64
11:31:20|3754.6
11:31:21|3754.6
11:31:22|3753.53
11:31:23|3753.53
11:31:24|3753.53
11:31:25|3753.69
11:31:26|3753.69
11:31:27|3753.69
11:31:28|3753.69
11:31:30|3753.69
11:31:32|3754.39
11:31:33|3754.39
11:31:33|3753.5
11:31:35|3753.5
11:31:35|3753.5
11:31:36|3753.5
11:31:38|3753.83
11:31:39|3753.83
11:31:39|3753.83
11:31:40|3753.83
11:31:41|3753.83
11:31:42|3753.83
11:31:43|3753.69
11:31:44|3753.69
11:31:46|3753.69
11:31:47|3753.69
11:31:47|3753.69
11:31:49|3753.69
11:31:50|3753.69
11:31:50|3753.69
11:31:51|3753.71
11:31:52|3753.71
11:31:54|3753.75
11:31:54|3753.5
11:31:56|3753.63
11:31:56|3753.63
11:31:58|3753.63
11:31:58|3753.63
11:32:00|3753.69
11:32:01|3753.69
11:32:01|3753.52
11:32:03|3754.24
11:32:04|3754.15
11:32:05|3754.15
11:32:06|3754.15
11:32:07|3754.15
11:32:08|3753.67
11:32:09|3753.67
11:32:10|3753.67
11:32:11|3753.67
11:32:12|3753.67
11:32:13|3753.67
11:32:14|3753.67
11:32:15|3753.67
11:32:16|3753.67
11:32:17|3753.67
11:32:18|3753.67
11:32:19|3753.67
11:32:21|3753.67
11:32:22|3753.68
11:32:23|3753.68
11:32:24|3753.68
11:32:25|3753.68
11:32:26|3753.68
11:32:27|3753.69
11:32:28|3754.2
11:32:29|3754.2
11:32:30|3754.37
11:32:32|3754.37
11:32:32|3754.37
11:32:34|3754.37
11:32:34|3754.37
11:32:36|3754.37
11:32:36|3754.37
11:32:37|3754.37
11:32:38|3753.88
11:32:39|3753.88
11:32:40|3753.88
11:32:41|3753.62
11:32:42|3753.62
11:32:43|3753.62
11:32:44|3754.31
11:32:45|3754.31
11:32:46|3754.31
11:32:47|3754.31
11:32:48|3754.04
11:32:49|3754.04
11:32:50|3753.99
11:32:51|3753.99
11:32:52|3753.99
11:32:53|3753.99
11:32:54|3753.99
11:32:55|3753.99
11:32:56|3753.99
11:32:57|3753.99
11:32:58|3753.99
11:32:59|3753.99
11:33:00|3753.56
11:33:01|3753.56
11:33:02|3753.56
11:33:03|3753.56
11:33:04|3753.56
11:33:06|3753.56
11:33:06|3753.85
11:33:08|3754.49
11:33:09|3754.41
11:33:10|3754.36
11:33:10|3754.36
11:33:13|3754.36
11:33:13|3754.36
11:33:14|3754.36
11:33:15|3754.36
11:33:16|3754.36
11:33:17|3754.36
11:33:18|3754.36
11:33:19|3754.36
11:33:21|3754.36
11:33:23|3754.36
11:33:24|3754.5
11:33:24|3754.5
11:33:26|3754.49
11:33:27|3754.5
11:33:28|3754.5
11:33:29|3754.5
11:33:30|3754.49
11:33:31|3754.48
11:33:33|3754.48
11:33:33|3754.48
11:33:34|3754.48
11:33:35|3754.48
11:33:37|3754.48
11:33:38|3753.91
11:33:39|3753.91
11:33:40|3753.91
11:33:41|3753.91
11:33:42|3753.91
11:33:43|3753.91
11:33:43|3753.91
11:33:45|3753.53
11:33:46|3753.35
11:33:47|3753.11
11:33:48|3753.26
11:33:49|3753.26
11:33:49|3753.26
11:33:51|3753.26
11:33:52|3752.52
11:33:53|3752.52
11:33:54|3752.52
11:33:55|3752.52
11:33:57|3752.52
11:33:57|3752.52
11:33:58|3752.52
11:33:59|3751.85
11:34:01|3752.61
11:34:01|3753.
11:34:03|3752.48
11:34:04|3752.7
11:34:05|3752.32
11:34:06|3752.68
11:34:07|3752.68
11:34:08|3752.68
11:34:09|3752.68
11:34:10|3752.68
11:34:11|3752.83
11:34:12|3752.83
11:34:13|3752.85
11:34:14|3752.85
11:34:15|3753.3
11:34:16|3753.72
11:34:17|3753.72
11:34:18|3753.42
11:34:19|3753.29
11:34:20|3754.47
11:34:22|3753.96
11:34:23|3753.33
11:34:23|3753.33
11:34:25|3752.57
11:34:27|3752.57
11:34:28|3752.57
11:34:29|3752.57
11:34:30|3752.57
11:34:31|3752.57
11:34:31|3752.57
11:34:33|3752.57
11:34:34|3752.57
11:34:35|3752.93
11:34:36|3752.93
11:34:37|3753.47
11:34:38|3753.47
11:34:39|3753.47
11:34:41|3753.47
11:34:42|3753.47
11:34:43|3753.47
11:34:44|3753.47
11:34:45|3753.47
11:34:46|3752.32
11:34:47|3752.32
11:34:48|3752.32
11:34:49|3752.1
11:34:49|3752.3
11:34:51|3752.3
11:34:52|3752.07
11:34:53|3752.07
11:34:54|3752.07
11:34:55|3752.26
11:34:55|3752.26
11:34:57|3752.26
11:34:58|3752.26
11:34:59|3752.26
11:35:00|3752.31
11:35:01|3752.31
11:35:02|3752.31
11:35:03|3752.26
11:35:04|3752.26
11:35:05|3752.26
11:35:06|3752.25
11:35:07|3752.26
11:35:07|3753.1
11:35:09|3752.3
11:35:09|3752.3
11:35:11|3752.3
11:35:12|3753.07
11:35:12|3753.07
11:35:13|3753.07
11:35:15|3752.86
11:35:16|3752.43
11:35:16|3752.43
11:35:17|3752.26
11:35:19|3752.26
11:35:20|3752.26
11:35:21|3752.26
11:35:23|3752.26
11:35:24|3752.26
11:35:25|3752.26
11:35:27|3752.
11:35:27|3752.
11:35:29|3752.03
11:35:29|3752.03
11:35:30|3751.51
11:35:32|3751.51
11:35:33|3751.51
11:35:34|3751.71
11:35:35|3751.71
11:35:36|3751.71
11:35:38|3751.73
11:35:38|3752.02
11:35:39|3752.02
11:35:40|3752.37
11:35:41|3752.37
11:35:42|3752.37
11:35:43|3752.66
11:35:44|3753.
11:35:45|3753.61
11:35:46|3753.61
11:35:47|3753.61
11:35:48|3752.94
11:35:49|3752.94
11:35:50|3752.94
11:35:51|3752.94
11:35:52|3752.84
11:35:53|3752.84
11:35:54|3752.84
11:35:55|3752.84
11:35:56|3752.84
11:35:57|3752.84
11:35:58|3752.95
11:35:59|3752.95
11:36:00|3753.53
11:36:01|3753.53
11:36:02|3753.53
11:36:03|3753.53
11:36:04|3753.53
11:36:06|3753.25
11:36:07|3752.55
11:36:08|3752.55
11:36:09|3752.55
11:36:09|3752.55
11:36:11|3752.55
11:36:12|3752.55
11:36:12|3752.55
11:36:13|3752.55
11:36:15|3752.55
11:36:16|3752.55
11:36:17|3752.55
11:36:18|3752.55
11:36:19|3752.55
11:36:20|3752.55
11:36:21|3752.57
11:36:22|3752.57
11:36:24|3753.59
11:36:24|3753.25
11:36:26|3752.36
11:36:27|3752.36
11:36:29|3752.36
11:36:29|3752.31
11:36:30|3752.31
11:36:31|3752.04
11:36:32|3752.04
11:36:33|3752.04
11:36:34|3752.04
11:36:35|3752.04
11:36:36|3752.04
11:36:38|3752.04
11:36:39|3752.04
11:36:40|3752.04
11:36:41|3752.04
11:36:42|3752.04
11:36:43|3752.04
11:36:44|3752.07
11:36:45|3752.07
11:36:46|3752.07
11:36:47|3752.07
11:36:48|3752.07
11:36:49|3752.07
11:36:50|3752.07
11:36:51|3752.07
11:36:52|3752.07
11:36:53|3752.07
11:36:54|3752.09
11:36:55|3752.09
11:36:56|3752.87
11:36:57|3752.87
11:36:58|3752.87
11:36:59|3752.87
11:37:00|3752.87
11:37:01|3751.15
11:37:02|3752.
11:37:03|3751.99
11:37:04|3751.99
11:37:06|3751.97
11:37:06|3751.82
11:37:07|3751.82
11:37:09|3751.82
11:37:10|3751.82
11:37:10|3751.82
11:37:11|3751.82
11:37:13|3751.82
11:37:14|3751.82
11:37:14|3751.82
11:37:16|3751.82
11:37:16|3751.82
11:37:17|3751.82
11:37:19|3751.93
11:37:19|3751.93
11:37:20|3751.93
11:37:22|3751.93
11:37:22|3751.93
11:37:24|3751.92
11:37:26|3751.92
11:37:27|3751.92
11:37:29|3751.92
11:37:30|3751.92
11:37:30|3751.92
11:37:32|3751.92
11:37:33|3751.92
11:37:34|3751.92
11:37:35|3750.91
11:37:36|3750.91
11:37:37|3750.91
11:37:38|3750.52
11:37:39|3750.52
11:37:40|3750.01
11:37:41|3750.97
11:37:42|3750.97
11:37:43|3750.97
11:37:44|3750.01
11:37:45|3750.01
11:37:46|3750.01
11:37:47|3750.01
11:37:48|3750.01
11:37:49|3750.31
11:37:50|3750.31
11:37:51|3750.31
11:37:53|3750.31
11:37:54|3750.
11:37:55|3750.
11:37:56|3750.
11:37:57|3750.04
11:37:58|3750.04
11:37:59|3750.04
11:38:00|3750.08
11:38:01|3750.08
11:38:02|3750.08
11:38:03|3750.08
11:38:04|3750.08
11:38:05|3750.
11:38:06|3750.
11:38:07|3749.83
11:38:08|3749.83
11:38:09|3749.78
11:38:10|3749.78
11:38:11|3749.78
11:38:12|3749.73
11:38:13|3750.63
11:38:14|3751.49
11:38:15|3751.5
11:38:16|3751.5
11:38:17|3751.5
11:38:18|3751.5
11:38:19|3751.5
11:38:20|3751.5
11:38:21|3751.5
11:38:22|3751.5
11:38:23|3752.14
11:38:24|3752.14
11:38:26|3753.61
11:38:28|3754.04
11:38:28|3754.04
11:38:29|3754.04
11:38:31|3754.04
11:38:32|3754.04
11:38:33|3754.04
11:38:34|3754.04
11:38:35|3754.04
11:38:36|3754.04
11:38:36|3754.04
11:38:38|3754.39
11:38:39|3754.39
11:38:40|3754.48
11:38:41|3754.48
11:38:42|3754.37
11:38:43|3754.37
11:38:45|3754.37
11:38:46|3754.37
11:38:46|3754.37
11:38:48|3754.37
11:38:48|3753.65
11:38:49|3753.65
11:38:50|3753.6
11:38:52|3753.6
11:38:54|3753.6
11:38:54|3753.6
11:38:55|3753.6
11:38:56|3754.19
11:38:57|3754.45
11:38:58|3754.45
11:39:00|3754.47
11:39:01|3754.47
11:39:02|3754.47
11:39:03|3754.47
11:39:04|3754.47
11:39:05|3754.06
11:39:06|3754.06
11:39:07|3754.06
11:39:08|3754.06
11:39:09|3754.06
11:39:10|3754.13
11:39:11|3754.5
11:39:12|3754.5
11:39:13|3754.49
11:39:14|3754.5
11:39:15|3754.5
11:39:16|3754.5
11:39:17|3754.5
11:39:18|3754.5
11:39:19|3754.5
11:39:20|3754.5
11:39:21|3754.5
11:39:22|3754.45
11:39:24|3754.45
11:39:25|3754.45
11:39:26|3754.43
11:39:28|3754.43
11:39:29|3754.52
11:39:30|3754.52
11:39:31|3754.52
11:39:32|3754.52
11:39:34|3754.67
11:39:35|3754.29
11:39:36|3754.29
11:39:37|3754.29
11:39:38|3754.65
11:39:39|3754.65
11:39:39|3754.84
11:39:41|3754.84
11:39:42|3755.17
11:39:43|3754.79
11:39:44|3754.79
11:39:46|3754.79
11:39:47|3755.31
11:39:48|3755.31
11:39:49|3755.31
11:39:50|3755.2
11:39:51|3755.2
11:39:52|3754.81
11:39:53|3755.36
11:39:54|3754.83
11:39:55|3755.24
11:39:56|3755.21
11:39:57|3754.86
11:39:58|3755.37
11:39:59|3755.47
11:40:00|3755.47
11:40:01|3755.47
11:40:02|3755.47
11:40:03|3755.47
11:40:04|3755.47
11:40:05|3755.47
11:40:06|3755.2
11:40:08|3755.2
11:40:08|3755.2
11:40:09|3755.2
11:40:10|3755.2
11:40:12|3755.2
11:40:12|3755.2
11:40:13|3755.2
11:40:15|3755.54
11:40:15|3754.75
11:40:16|3754.75
11:40:18|3754.75
11:40:18|3754.75
11:40:20|3754.75
11:40:20|3754.75
11:40:21|3754.75
11:40:23|3754.75
11:40:24|3755.62
11:40:25|3755.62
11:40:26|3755.62
11:40:28|3755.62
11:40:29|3755.62
11:40:30|3755.62
11:40:31|3755.62
11:40:32|3755.2
11:40:33|3755.2
11:40:33|3755.2
11:40:35|3755.2
11:40:36|3755.2
11:40:36|3755.2
11:40:38|3755.2
11:40:39|3755.2
11:40:40|3755.2
11:40:41|3755.2
11:40:42|3755.2
11:40:43|3755.88
11:40:44|3755.88
11:40:45|3755.88
11:40:46|3755.88
11:40:47|3755.88
11:40:48|3755.88
11:40:48|3755.8
11:40:49|3755.8
11:40:51|3755.8
11:40:52|3755.8
11:40:52|3755.83
11:40:54|3755.83
11:40:55|3755.83
11:40:55|3755.89
11:40:57|3755.89
11:40:58|3755.89
11:40:59|3756.3
11:40:59|3755.98
11:41:01|3755.98
11:41:02|3755.98
11:41:03|3755.98
11:41:04|3755.98
11:41:05|3755.98
11:41:06|3755.95
11:41:07|3755.95
11:41:08|3755.99
11:41:09|3755.99
11:41:09|3755.99
11:41:10|3755.99
11:41:11|3756.56
11:41:13|3756.56
11:41:14|3756.56
11:41:15|3756.56
11:41:16|3756.07
11:41:17|3756.07
11:41:18|3755.99
11:41:18|3755.99
11:41:20|3755.99
11:41:21|3756.03
11:41:22|3756.03
11:41:23|3756.03
11:41:24|3756.03
11:41:24|3756.03
11:41:25|3756.05
11:41:26|3756.05
11:41:29|3756.
11:41:30|3756.26
11:41:32|3756.06
11:41:32|3756.06
11:41:34|3756.06
11:41:35|3756.06
11:41:36|3756.06
11:41:37|3756.06
11:41:38|3756.06
11:41:39|3756.06
11:41:40|3756.05
11:41:41|3756.05
11:41:42|3756.05
11:41:43|3755.98
11:41:44|3755.98
11:41:45|3755.98
11:41:46|3755.98
11:41:47|3755.98
11:41:48|3756.03
11:41:49|3756.03
11:41:50|3756.03
11:41:51|3756.03
11:41:52|3756.03
11:41:53|3756.03
11:41:54|3756.03
11:41:55|3756.03
11:41:56|3756.05
11:41:57|3756.05
11:41:58|3756.05
11:41:59|3756.05
11:42:00|3756.05
11:42:01|3755.
11:42:03|3755.01
11:42:04|3755.01
11:42:05|3755.63
11:42:06|3755.63
11:42:08|3755.63
11:42:08|3755.63
11:42:10|3755.01
11:42:10|3755.01
11:42:12|3755.01
11:42:13|3755.01
11:42:13|3755.53
11:42:14|3755.53
11:42:15|3755.53
11:42:17|3755.53
11:42:18|3755.53
11:42:19|3755.7
11:42:20|3755.7
11:42:21|3755.58
11:42:22|3755.58
11:42:23|3755.58
11:42:24|3755.63
11:42:25|3755.63
11:42:26|3755.63
11:42:27|3755.63
11:42:28|3755.67
11:42:30|3755.67
11:42:32|3755.66
11:42:32|3755.66
11:42:33|3755.66
11:42:34|3755.66
11:42:36|3755.66
11:42:36|3755.66
11:42:37|3756.44
11:42:38|3756.44
11:42:40|3756.44
11:42:42|3756.44
11:42:42|3756.44
11:42:43|3756.44
11:42:44|3756.44
11:42:46|3756.44
11:42:47|3755.71
11:42:48|3755.71
11:42:48|3755.73
11:42:49|3755.73
11:42:50|3755.77
11:42:52|3755.79
11:42:53|3755.72
11:42:54|3755.72
11:42:56|3755.87
11:42:56|3755.87
11:42:57|3756.29
11:42:58|3756.29
11:42:59|3755.72
11:43:00|3755.72
11:43:01|3755.72
11:43:02|3755.72
11:43:03|3755.72
11:43:04|3755.72
11:43:05|3755.72
11:43:06|3755.72
11:43:07|3755.72
11:43:08|3755.97
11:43:09|3755.97
11:43:11|3755.93
11:43:12|3755.71
11:43:13|3755.71
11:43:14|3756.37
11:43:15|3756.37
11:43:16|3755.83
11:43:17|3755.83
11:43:18|3755.72
11:43:19|3755.74
11:43:20|3755.74
11:43:21|3755.74
11:43:22|3755.74
11:43:23|3756.01
11:43:24|3756.01
11:43:25|3756.01
11:43:26|3756.01
11:43:27|3756.01
11:43:28|3756.01
11:43:29|3756.19
11:43:31|3756.37
11:43:32|3756.35
11:43:34|3756.44
11:43:35|3756.44
11:43:37|3756.
11:43:38|3755.34
11:43:39|3755.34
11:43:40|3755.34
11:43:41|3755.34
11:43:42|3756.2
11:43:43|3756.2
11:43:44|3756.2
11:43:45|3756.2
11:43:46|3756.2
11:43:47|3756.2
11:43:48|3756.2
11:43:49|3756.2
11:43:50|3756.2
11:43:51|3756.2
11:43:52|3756.39
11:43:53|3756.39
11:43:54|3756.39
11:43:55|3756.39
11:43:56|3756.39
11:43:57|3756.39
11:43:58|3756.39
11:43:59|3756.39
11:44:00|3756.39
11:44:01|3756.39
11:44:02|3755.9
11:44:03|3755.9
11:44:04|3755.9
11:44:06|3755.9
11:44:07|3755.9
11:44:07|3755.9
11:44:08|3755.9
11:44:10|3755.9
11:44:11|3755.9
11:44:11|3755.9
11:44:13|3755.9
11:44:14|3755.9
11:44:14|3755.9
11:44:16|3755.9
11:44:16|3755.9
11:44:18|3755.9
11:44:19|3756.2
11:44:19|3756.2
11:44:21|3756.2
11:44:22|3756.2
11:44:22|3756.2
11:44:23|3756.2
11:44:25|3756.2
11:44:26|3755.86
11:44:26|3755.86
11:44:28|3755.77
11:44:28|3755.77
11:44:30|3756.33
11:44:32|3756.33
11:44:33|3756.33
11:44:34|3756.33
11:44:35|3756.33
11:44:36|3756.33
11:44:37|3756.33
11:44:38|3756.33
11:44:39|3756.26
11:44:40|3756.2
11:44:41|3756.18
11:44:42|3756.18
11:44:43|3756.18
11:44:44|3756.25
11:44:45|3756.33
11:44:46|3756.33
11:44:47|3756.44
11:44:48|3756.44
11:44:49|3756.44
11:44:50|3756.44
11:44:51|3756.44
11:44:52|3756.44
11:44:53|3756.43
11:44:54|3756.44
11:44:55|3756.44
11:44:56|3756.44
11:44:57|3756.44
11:44:58|3756.44
11:44:59|3756.44
11:45:00|3756.44
11:45:01|3756.44
11:45:02|3756.44
11:45:03|3756.44
11:45:04|3756.44
11:45:05|3756.44
11:45:06|3756.44
11:45:08|3756.44
11:45:09|3756.44
11:45:10|3756.44
11:45:11|3756.44
11:45:12|3756.44
11:45:12|3756.44
11:45:14|3756.44
11:45:15|3756.44
11:45:15|3756.44
11:45:17|3756.36
11:45:17|3756.47
11:45:19|3756.47
11:45:20|3756.47
11:45:21|3756.47
11:45:21|3756.47
11:45:23|3756.47
11:45:24|3756.47
11:45:25|3756.37
11:45:26|3756.29
11:45:26|3756.29
11:45:28|3756.29
11:45:29|3755.83
11:45:30|3755.73
11:45:31|3755.73
11:45:32|3755.73
11:45:33|3755.73
11:45:35|3755.73
11:45:37|3755.73
11:45:38|3755.65
11:45:39|3755.65
11:45:40|3755.65
11:45:41|3755.86
11:45:42|3755.86
11:45:44|3755.85
11:45:45|3756.27
11:45:46|3756.27
11:45:47|3756.27
11:45:48|3755.85
11:45:49|3755.85
11:45:49|3755.85
11:45:51|3755.85
11:45:52|3755.85
11:45:54|3755.97
11:45:55|3755.97
11:45:55|3755.97
11:45:56|3755.97
11:45:57|3755.97
11:45:58|3755.97
11:45:59|3755.97
11:46:01|3755.58
11:46:02|3755.58
11:46:03|3755.58
11:46:04|3755.58
11:46:05|3755.58
11:46:06|3755.58
11:46:07|3755.58
11:46:08|3755.58
11:46:09|3755.58
11:46:10|3755.58
11:46:11|3755.58
11:46:12|3755.58
11:46:13|3755.58
11:46:14|3755.58
11:46:15|3755.58
11:46:16|3755.58
11:46:17|3755.58
11:46:18|3755.58
11:46:19|3755.76
11:46:20|3755.74
11:46:22|3755.22
11:46:22|3755.2
11:46:23|3755.18
11:46:24|3755.18
11:46:25|3755.01
11:46:26|3755.01
11:46:27|3755.01
11:46:28|3755.01
11:46:29|3755.01
11:46:30|3755.
11:46:31|3755.
11:46:33|3755.
11:46:35|3755.29
11:46:36|3755.29
11:46:37|3755.29
11:46:38|3755.19
11:46:39|3755.05
11:46:39|3755.05
11:46:41|3755.05
11:46:42|3755.05
11:46:43|3754.63
11:46:45|3753.95
11:46:45|3753.95
11:46:46|3753.95
11:46:47|3753.95
11:46:48|3753.6
11:46:49|3753.6
11:46:50|3753.39
11:46:52|3753.39
11:46:53|3753.94
11:46:54|3753.94
11:46:55|3753.94
11:46:56|3753.94
11:46:57|3753.94
11:46:58|3752.78
11:46:58|3752.78
11:47:00|3752.78
11:47:00|3752.78
11:47:02|3752.78
11:47:03|3753.07
11:47:03|3753.62
11:47:06|3753.54
11:47:06|3753.52
11:47:07|3753.52
11:47:08|3753.52
11:47:10|3753.52
11:47:10|3753.52
11:47:11|3753.52
11:47:12|3753.52
11:47:13|3753.52
11:47:14|3753.52
11:47:15|3752.59
11:47:16|3753.72
11:47:17|3753.72
11:47:18|3753.48
11:47:19|3753.48
11:47:20|3753.48
11:47:21|3753.48
11:47:22|3753.48
11:47:23|3752.81
11:47:24|3752.81
11:47:25|3753.29
11:47:26|3753.29
11:47:27|3753.29
11:47:28|3753.29
11:47:29|3753.29
11:47:30|3753.29
11:47:31|3753.29
11:47:34|3752.6
11:47:35|3752.6
11:47:36|3752.6
11:47:38|3752.6
11:47:38|3752.6
11:47:39|3752.6
11:47:40|3753.07
11:47:42|3753.07
11:47:43|3753.07
11:47:43|3753.07
11:47:46|3753.47
11:47:47|3753.47
11:47:48|3753.47
11:47:50|3753.47
11:47:50|3753.47
11:47:51|3753.47
11:47:52|3753.47
11:47:53|3753.47
11:47:54|3753.47
11:47:55|3752.95
11:47:56|3752.98
11:47:58|3753.15
11:47:58|3753.15
11:47:59|3753.15
11:48:00|3753.15
11:48:01|3752.61
11:48:03|3752.61
11:48:03|3752.68
11:48:04|3752.94
11:48:05|3752.94
11:48:06|3752.93
11:48:07|3752.93
11:48:08|3752.93
11:48:09|3752.93
11:48:10|3752.93
11:48:11|3752.93
11:48:12|3752.93
11:48:14|3752.93
11:48:14|3752.93
11:48:15|3752.93
11:48:16|3753.64
11:48:17|3753.41
11:48:18|3753.41
11:48:19|3753.85
11:48:20|3753.85
11:48:21|3753.85
11:48:22|3753.85
11:48:23|3753.85
11:48:24|3753.85
11:48:25|3753.85
11:48:26|3754.47
11:48:27|3754.47
11:48:28|3754.47
11:48:29|3754.47
11:48:30|3753.83
11:48:31|3753.83
11:48:32|3753.83
11:48:33|3753.83
11:48:34|3753.83
11:48:36|3753.83
11:48:37|3754.
11:48:38|3754.
11:48:40|3754.
11:48:41|3754.
11:48:42|3754.
11:48:43|3754.
11:48:44|3754.
11:48:45|3754.47
11:48:47|3754.46
11:48:47|3754.22
11:48:48|3753.82
11:48:50|3753.82
11:48:50|3753.82
11:48:51|3753.55
11:48:52|3753.55
11:48:54|3753.52
11:48:55|3753.52
11:48:56|3753.52
11:48:57|3753.52
11:48:58|3753.52
11:48:59|3753.52
11:49:00|3753.52
11:49:01|3753.48
11:49:02|3753.48
11:49:03|3753.48
11:49:05|3754.21
11:49:05|3754.21
11:49:06|3754.21
11:49:07|3754.21
11:49:08|3754.21
11:49:09|3754.18
11:49:10|3754.18
11:49:11|3754.18
11:49:12|3754.18
11:49:13|3754.18
11:49:14|3754.18
11:49:15|3754.13
11:49:17|3754.13
11:49:17|3754.13
11:49:18|3754.13
11:49:19|3754.13
11:49:21|3754.13
11:49:21|3754.4
11:49:22|3754.4
11:49:23|3754.4
11:49:24|3754.4
11:49:25|3754.4
11:49:26|3754.4
11:49:27|3754.4
11:49:28|3754.4
11:49:29|3753.66
11:49:30|3753.5
11:49:31|3753.5
11:49:32|3753.5
11:49:33|3753.5
11:49:34|3753.5
11:49:35|3753.5
11:49:37|3753.5
11:49:38|3753.5
11:49:39|3753.5
11:49:41|3753.5
11:49:42|3753.51
11:49:44|3754.01
11:49:44|3754.33
11:49:45|3754.33
11:49:47|3754.33
11:49:48|3754.33
11:49:49|3754.33
11:49:50|3754.33
11:49:51|3754.33
11:49:52|3754.48
11:49:53|3754.48
11:49:54|3754.48
11:49:55|3754.48
11:49:56|3754.48
11:49:58|3754.64
11:49:59|3754.64
11:49:59|3754.64
11:50:00|3754.64
11:50:01|3754.64
11:50:03|3754.64
11:50:04|3754.64
11:50:05|3754.64
11:50:06|3754.64
11:50:07|3754.64
11:50:08|3754.64
11:50:09|3754.64
11:50:10|3754.64
11:50:11|3754.64
11:50:12|3754.55
11:50:13|3754.55
11:50:14|3754.55
11:50:15|3754.55
11:50:16|3752.9
11:50:17|3752.9
11:50:18|3752.9
11:50:19|3752.9
11:50:20|3752.92
11:50:21|3752.92
11:50:22|3752.93
11:50:23|3752.93
11:50:24|3752.97
11:50:25|3752.97
11:50:26|3752.97
11:50:27|3752.97
11:50:28|3753.09
11:50:29|3753.09
11:50:30|3753.09
11:50:31|3752.95
11:50:32|3752.79
11:50:33|3752.79
11:50:34|3752.79
11:50:35|3752.79
11:50:36|3752.79
11:50:38|3752.79
11:50:39|3752.79
11:50:41|3752.79
11:50:43|3752.79
11:50:43|3752.79
11:50:44|3752.44
11:50:45|3752.44
11:50:46|3752.44
11:50:48|3752.44
11:50:48|3752.44
11:50:49|3752.44
11:50:50|3752.44
11:50:51|3752.44
11:50:53|3752.44
11:50:54|3752.44
11:50:55|3752.44
11:50:56|3752.44
11:50:57|3752.44
11:50:58|3752.44
11:50:59|3751.64
11:51:00|3751.85
11:51:01|3751.85
11:51:02|3751.85
11:51:03|3751.85
11:51:04|3751.85
11:51:05|3751.85
11:51:06|3751.85
11:51:07|3751.85
11:51:08|3751.85
11:51:09|3751.85
11:51:10|3751.35
11:51:11|3751.37
11:51:12|3751.37
11:51:13|3751.37
11:51:14|3751.2
11:51:15|3751.2
11:51:16|3751.23
11:51:17|3751.23
11:51:18|3751.23
11:51:19|3751.23
11:51:20|3751.16
11:51:21|3751.16
11:51:22|3751.16
11:51:23|3751.16
11:51:24|3750.51
11:51:25|3750.51
11:51:26|3750.79
11:51:27|3750.5
11:51:28|3750.5
11:51:29|3750.5
11:51:30|3750.5
11:51:31|3750.78
11:51:32|3750.78
11:51:33|3750.78
11:51:34|3750.78
11:51:35|3750.78
11:51:36|3750.78
11:51:37|3750.78
11:51:39|3750.55
11:51:39|3750.64
11:51:41|3750.64
11:51:42|3750.51
11:51:43|3750.51
11:51:43|3750.51
11:51:46|3750.51
11:51:46|3751.17
11:51:47|3751.43
11:51:48|3751.43
11:51:49|3751.43
11:51:50|3751.43
11:51:52|3751.43
11:51:52|3751.43
11:51:53|3751.43
11:51:55|3751.43
11:51:55|3751.43
11:51:56|3751.43
11:51:57|3752.04
11:51:58|3752.04
11:52:00|3751.75
11:52:01|3751.75
11:52:02|3751.75
11:52:03|3751.75
11:52:04|3751.75
11:52:05|3751.75
11:52:06|3751.43
11:52:07|3751.43
11:52:08|3751.55
11:52:09|3751.63
11:52:10|3751.15
11:52:11|3751.13
11:52:12|3750.65
11:52:13|3750.65
11:52:14|3750.65
11:52:15|3750.65
11:52:16|3750.65
11:52:17|3750.65
11:52:18|3750.65
11:52:19|3750.65
11:52:20|3750.65
11:52:21|3751.34
11:52:22|3751.34
11:52:23|3751.6
11:52:24|3751.6
11:52:25|3751.65
11:52:26|3751.65
11:52:27|3751.65
11:52:28|3751.65
11:52:29|3751.51
11:52:30|3751.51
11:52:31|3751.51
11:52:33|3751.7
11:52:33|3751.7
11:52:34|3751.77
11:52:35|3752.
11:52:37|3752.03
11:52:37|3752.38
11:52:39|3752.38
11:52:41|3752.38
11:52:42|3752.38
11:52:43|3752.28
11:52:45|3751.69
11:52:46|3751.7
11:52:47|3751.7
11:52:49|3751.7
11:52:49|3751.7
11:52:50|3751.7
11:52:51|3751.7
11:52:52|3751.7
11:52:53|3751.7
11:52:55|3751.7
11:52:55|3751.7
11:52:57|3751.7
11:52:57|3751.7
11:52:59|3751.7
11:52:59|3751.7
11:53:00|3751.7
11:53:02|3751.7
11:53:02|3751.7
11:53:03|3751.7
11:53:04|3751.7
11:53:05|3751.7
11:53:07|3751.7
11:53:08|3752.46
11:53:09|3752.46
11:53:09|3752.99
11:53:11|3752.99
11:53:12|3753.
11:53:12|3753.
11:53:13|3753.
11:53:15|3753.
11:53:15|3753.7
11:53:17|3753.7
11:53:18|3753.7
11:53:18|3753.7
11:53:19|3753.7
11:53:20|3753.7
11:53:21|3753.7
11:53:22|3753.7
11:53:23|3753.7
11:53:25|3753.7
11:53:25|3753.7
11:53:26|3753.7
11:53:27|3753.7
11:53:29|3753.7
11:53:29|3753.7
11:53:31|3752.9
11:53:32|3753.05
11:53:32|3753.05
11:53:34|3753.05
11:53:34|3753.17
11:53:35|3753.17
11:53:36|3753.2
11:53:37|3752.21
11:53:38|3752.21
11:53:41|3752.21
11:53:42|3752.21
11:53:43|3752.21
11:53:44|3752.35
11:53:45|3752.35
11:53:46|3752.24
11:53:47|3752.24
11:53:48|3752.24
11:53:49|3752.24
11:53:50|3752.18
11:53:51|3752.18
11:53:52|3752.19
11:53:54|3752.58
11:53:54|3752.58
11:53:55|3752.58
11:53:57|3752.58
11:53:58|3752.58
11:53:59|3752.58
11:54:00|3752.58
11:54:02|3752.58
11:54:03|3752.58
11:54:03|3752.58
11:54:04|3752.14
11:54:05|3751.75
11:54:06|3751.75
11:54:07|3751.75
11:54:09|3751.75
11:54:09|3751.75
11:54:11|3751.5
11:54:11|3751.5
11:54:12|3751.5
11:54:14|3751.5
11:54:15|3751.5
11:54:15|3751.5
11:54:16|3751.5
11:54:17|3751.5
11:54:18|3751.87
11:54:19|3751.87
11:54:20|3751.87
11:54:21|3751.87
11:54:22|3751.87
11:54:23|3751.87
11:54:24|3751.87
11:54:25|3751.87
11:54:26|3751.87
11:54:28|3751.89
11:54:28|3751.89
11:54:30|3751.89
11:54:31|3751.89
11:54:31|3751.89
11:54:33|3751.89
11:54:33|3751.87
11:54:34|3751.87
11:54:35|3751.87
11:54:36|3751.87
11:54:37|3751.87
11:54:38|3751.87
11:54:39|3751.87
11:54:42|3751.87
11:54:43|3751.53
11:54:44|3751.53
11:54:45|3751.53
11:54:47|3751.53
11:54:47|3751.45
11:54:48|3751.45
11:54:49|3751.45
11:54:51|3751.45
11:54:51|3751.45
11:54:52|3751.45
11:54:53|3751.45
11:54:54|3751.75
11:54:56|3751.75
11:54:57|3751.75
11:54:57|3752.24
11:54:59|3752.24
11:54:59|3752.24
11:55:00|3752.24
11:55:01|3751.68
11:55:02|3752.33
11:55:03|3752.33
11:55:04|3752.33
11:55:05|3752.69
11:55:06|3752.69
11:55:07|3752.69
11:55:08|3752.69
11:55:09|3752.69
11:55:10|3752.69
11:55:11|3752.69
11:55:12|3752.69
11:55:13|3751.02
11:55:14|3751.02
11:55:15|3751.02
11:55:16|3751.02
11:55:17|3751.02
11:55:18|3751.02
11:55:19|3751.07
11:55:20|3751.07
11:55:21|3751.57
11:55:22|3751.57
11:55:23|3751.57
11:55:25|3751.57
11:55:25|3751.57
11:55:26|3751.57
11:55:27|3751.07
11:55:28|3751.07
11:55:29|3750.71
11:55:30|3750.5
11:55:31|3750.5
11:55:32|3750.3
11:55:33|3750.3
11:55:34|3750.3
11:55:35|3750.3
11:55:36|3750.3
11:55:37|3750.3
11:55:38|3750.21
11:55:39|3750.22
11:55:40|3750.22
11:55:42|3750.22
11:55:43|3750.22
11:55:45|3750.22
11:55:46|3750.22
11:55:48|3750.22
11:55:48|3750.22
11:55:49|3750.33
11:55:50|3750.33
11:55:52|3750.36
11:55:53|3750.58
11:55:54|3750.58
11:55:55|3750.58
11:55:56|3750.58
11:55:56|3750.58
11:55:57|3750.58
11:55:58|3750.22
11:56:00|3750.22
11:56:00|3750.22
11:56:01|3750.23
11:56:02|3750.23
11:56:04|3750.23
11:56:04|3750.54
11:56:06|3750.54
11:56:06|3750.54
11:56:08|3750.54
11:56:09|3750.48
11:56:10|3750.48
11:56:11|3750.48
11:56:11|3750.48
11:56:13|3750.85
11:56:14|3750.85
11:56:15|3750.85
11:56:15|3750.85
11:56:16|3750.85
11:56:18|3750.85
11:56:18|3750.85
11:56:19|3750.87
11:56:21|3750.86
11:56:21|3751.1
11:56:22|3751.1
11:56:24|3751.1
11:56:24|3751.1
11:56:25|3751.1
11:56:27|3751.1
11:56:27|3751.5
11:56:29|3751.5
11:56:29|3751.5
11:56:30|3752.01
11:56:32|3752.01
11:56:32|3752.01
11:56:33|3752.01
11:56:34|3752.01
11:56:36|3751.72
11:56:36|3751.72
11:56:37|3751.72
11:56:38|3751.72
11:56:40|3751.82
11:56:40|3751.82
11:56:42|3751.82
11:56:43|3751.82
11:56:45|3751.82
11:56:46|3751.51
11:56:46|3751.51
11:56:49|3751.51
11:56:49|3751.99
11:56:50|3751.99
11:56:52|3751.99
11:56:53|3752.22
11:56:53|3752.22
11:56:55|3752.22
11:56:56|3752.22
11:56:57|3751.92
11:56:58|3751.92
11:56:59|3751.92
11:57:00|3751.92
11:57:01|3751.92
11:57:02|3751.92
11:57:03|3752.1
11:57:04|3752.25
11:57:05|3752.25
11:57:06|3752.25
11:57:07|3752.25
11:57:07|3752.74
11:57:09|3752.98
11:57:10|3753.
11:57:11|3753.
11:57:12|3753.
11:57:13|3753.
11:57:14|3753.
11:57:15|3753.
11:57:15|3753.
11:57:17|3753.
11:57:17|3753.
11:57:19|3753.
11:57:20|3753.
11:57:21|3752.78
11:57:22|3752.84
11:57:23|3752.84
11:57:24|3752.97
11:57:24|3752.91
11:57:26|3752.91
11:57:27|3752.98
11:57:28|3752.98
11:57:29|3752.98
11:57:30|3752.98
11:57:30|3752.98
11:57:32|3752.98
11:57:33|3752.87
11:57:34|3752.87
11:57:34|3752.87
11:57:36|3752.87
11:57:37|3752.87
11:57:38|3752.93
11:57:38|3752.93
11:57:40|3753.
11:57:41|3753.34
11:57:42|3753.34
11:57:43|3752.99
11:57:45|3752.99
11:57:46|3752.99
11:57:47|3753.03
11:57:48|3753.04
11:57:50|3753.08
11:57:50|3752.98
11:57:51|3753.67
11:57:53|3753.67
11:57:53|3753.68
11:57:54|3754.
11:57:55|3754.
11:57:56|3754.33
11:57:57|3754.33
11:57:58|3754.01
11:58:00|3753.52
11:58:00|3753.52
11:58:02|3753.52
11:58:03|3753.52
11:58:03|3753.56
11:58:05|3753.62
11:58:06|3753.62
11:58:07|3753.62
11:58:09|3753.62
11:58:09|3753.62
11:58:10|3753.62
11:58:11|3753.62
11:58:12|3753.62
11:58:13|3753.62
11:58:14|3753.11
11:58:15|3753.11
11:58:16|3753.11
11:58:17|3752.6
11:58:18|3752.6
11:58:19|3752.6
11:58:20|3752.6
11:58:21|3752.76
11:58:22|3752.76
11:58:23|3752.76
11:58:24|3752.89
11:58:25|3752.89
11:58:26|3753.06
11:58:27|3753.06
11:58:28|3753.06
11:58:29|3753.03
11:58:30|3753.03
11:58:31|3752.15
11:58:32|3752.13
11:58:33|3752.13
11:58:34|3752.13
11:58:35|3752.13
11:58:36|3752.18
11:58:37|3752.18
11:58:38|3752.15
11:58:39|3752.16
11:58:40|3752.16
11:58:41|3752.11
11:58:42|3752.11
11:58:43|3752.11
11:58:44|3752.11
11:58:46|3752.11
11:58:47|3752.11
11:58:49|3752.11
11:58:50|3752.76
11:58:51|3752.77
11:58:52|3752.77
11:58:53|3752.77
11:58:54|3752.77
11:58:55|3752.77
11:58:56|3752.77
11:58:57|3753.06
11:58:58|3753.06
11:58:59|3753.03
11:59:00|3752.2
11:59:01|3752.2
11:59:02|3752.3
11:59:03|3752.3
11:59:04|3752.3
11:59:05|3752.3
11:59:06|3752.3
11:59:07|3752.99
11:59:08|3752.72
11:59:09|3752.72
11:59:10|3752.72
11:59:11|3752.84
11:59:12|3752.8
11:59:13|3752.8
11:59:14|3752.8
11:59:15|3752.86
11:59:16|3752.86
11:59:17|3752.43
11:59:18|3752.43
11:59:19|3752.43
11:59:20|3752.43
11:59:21|3752.43
11:59:22|3752.45
11:59:23|3752.48
11:59:24|3752.48
11:59:25|3752.66
11:59:26|3752.66
11:59:27|3752.66
11:59:28|3752.56
11:59:29|3752.56
11:59:30|3752.62
11:59:31|3752.63
11:59:32|3752.63
11:59:33|3752.63
11:59:34|3752.5
11:59:35|3752.51
11:59:36|3752.51
11:59:37|3752.51
11:59:38|3752.56
11:59:39|3752.56
11:59:40|3752.56
11:59:41|3752.78
11:59:42|3752.79
11:59:43|3753.42
11:59:44|3753.84
11:59:46|3753.84
11:59:47|3753.84
11:59:48|3753.84
11:59:49|3753.84
11:59:51|3753.84
11:59:53|3753.59
11:59:54|3753.59
11:59:55|3753.59
11:59:56|3753.84
11:59:57|3753.84
11:59:58|3753.84
11:59:59|3753.84
12:00:00|3754.45
12:00:02|3754.45
12:00:04|3754.14
12:00:04|3754.14
12:00:05|3751.32
12:00:06|3750.96
12:00:07|3750.96
12:00:09|3750.95
12:00:10|3750.95
12:00:12|3750.95
12:00:12|3750.95
12:00:14|3752.15
12:00:15|3752.15
12:00:16|3752.15
12:00:17|3752.15
12:00:18|3752.15
12:00:19|3752.15
12:00:20|3752.15
12:00:21|3751.3
12:00:22|3750.41
12:00:23|3750.41
12:00:24|3750.51
12:00:24|3750.51
12:00:26|3750.51
12:00:27|3750.79
12:00:27|3750.41
12:00:28|3750.41
12:00:30|3750.41
12:00:31|3750.41
12:00:32|3751.5
12:00:33|3751.5
12:00:34|3751.5
12:00:35|3751.5
12:00:35|3751.5
12:00:37|3751.62
12:00:38|3751.63
12:00:38|3751.63
12:00:40|3751.63
12:00:41|3751.63
12:00:42|3750.57
12:00:43|3750.57
12:00:44|3750.57
12:00:45|3750.57
12:00:46|3750.57
12:00:48|3750.57
12:00:49|3750.57
12:00:50|3750.57
12:00:51|3750.57
12:00:52|3751.15
12:00:53|3751.16
12:00:54|3751.16
12:00:55|3751.16
12:00:57|3751.16
12:00:57|3751.16
12:00:58|3751.16
12:01:00|3751.16
12:01:01|3751.16
12:01:01|3750.76
12:01:03|3750.57
12:01:04|3750.57
12:01:05|3750.57
12:01:07|3750.57
12:01:07|3750.85
12:01:08|3750.85
12:01:09|3750.97
12:01:10|3750.97
12:01:12|3750.75
12:01:13|3750.75
12:01:13|3750.75
12:01:14|3750.59
12:01:15|3750.59
12:01:17|3750.58
12:01:17|3750.58
12:01:18|3750.62
12:01:19|3750.62
12:01:20|3750.62
12:01:21|3750.62
12:01:22|3750.62
12:01:23|3750.62
12:01:25|3750.62
12:01:25|3750.62
12:01:26|3750.62
12:01:27|3750.62
12:01:29|3750.62
12:01:30|3750.62
12:01:31|3750.62
12:01:31|3750.53
12:01:33|3750.53
12:01:34|3750.53
12:01:35|3750.53
12:01:36|3750.54
12:01:37|3750.62
12:01:37|3750.62
12:01:39|3750.62
12:01:40|3750.62
12:01:40|3750.79
12:01:42|3750.79
12:01:43|3750.7
12:01:44|3750.73
12:01:45|3750.73
12:01:45|3750.73
12:01:46|3750.73
12:01:49|3750.73
12:01:50|3750.73
12:01:52|3752.24
12:01:53|3752.83
12:01:54|3752.83
12:01:55|3752.83
12:01:56|3752.83
12:01:57|3753.
12:01:58|3751.75
12:01:59|3752.25
12:02:01|3751.59
12:02:02|3751.59
12:02:03|3751.59
12:02:04|3751.59
12:02:05|3751.59
12:02:06|3751.59
12:02:07|3751.59
12:02:08|3751.29
12:02:09|3751.29
12:02:10|3751.24
12:02:11|3751.24
12:02:12|3751.01
12:02:13|3751.
12:02:15|3751.17
12:02:15|3751.17
12:02:16|3751.17
12:02:18|3751.01
12:02:19|3751.01
12:02:19|3751.
12:02:20|3751.
12:02:22|3751.
12:02:23|3751.04
12:02:24|3751.04
12:02:25|3751.04
12:02:26|3751.03
12:02:26|3751.04
12:02:28|3751.04
12:02:28|3751.01
12:02:29|3751.
12:02:31|3751.
12:02:31|3751.
12:02:32|3750.73
12:02:33|3750.73
12:02:34|3750.73
12:02:36|3750.73
12:02:36|3750.73
12:02:38|3750.73
12:02:38|3750.73
12:02:40|3750.73
12:02:40|3750.73
12:02:41|3748.22
12:02:42|3746.36
12:02:43|3745.02
12:02:44|3743.84
12:02:46|3744.99
12:02:46|3746.75
12:02:48|3747.8
12:02:50|3748.09
12:02:51|3747.43
12:02:53|3746.24
12:02:54|3745.51
12:02:55|3746.89
12:02:57|3747.91
12:02:57|3747.91
12:02:59|3747.92
12:03:00|3747.92
12:03:01|3747.24
12:03:02|3747.62
12:03:04|3747.61
12:03:05|3747.61
12:03:06|3747.61
12:03:06|3747.44
12:03:08|3747.44
12:03:09|3746.66
12:03:09|3746.29
12:03:11|3746.23
12:03:11|3745.63
12:03:14|3744.76
12:03:14|3744.76
12:03:15|3744.76
12:03:16|3744.5
12:03:17|3744.5
12:03:18|3744.5
12:03:19|3744.5
12:03:20|3744.5
12:03:21|3744.5
12:03:22|3743.51
12:03:23|3743.51
12:03:24|3744.44
12:03:25|3744.95
12:03:26|3744.95
12:03:27|3744.95
12:03:28|3744.95
12:03:29|3743.31
12:03:30|3743.32
12:03:31|3743.32
12:03:32|3743.32
12:03:33|3743.32
12:03:34|3743.32
12:03:35|3742.98
12:03:36|3743.04
12:03:37|3742.84
12:03:38|3742.84
12:03:39|3742.43
12:03:40|3744.
12:03:41|3744.01
12:03:42|3744.01
12:03:43|3744.38
12:03:44|3744.35
12:03:45|3744.35
12:03:46|3744.35
12:03:48|3744.35
12:03:49|3744.35
12:03:51|3744.35
12:03:52|3744.
12:03:53|3744.
12:03:55|3744.
12:03:55|3744.
12:03:56|3744.
12:03:57|3744.79
12:03:58|3744.79
12:03:59|3744.79
12:04:00|3744.79
12:04:01|3744.79
12:04:02|3744.79
12:04:03|3744.79
12:04:04|3745.03
12:04:06|3745.75
12:04:06|3746.91
12:04:07|3746.82
12:04:08|3746.82
12:04:09|3746.82
12:04:11|3746.82
12:04:12|3746.82
12:04:13|3746.82
12:04:14|3747.49
12:04:14|3747.6
12:04:15|3747.6
12:04:17|3747.6
12:04:17|3747.6
12:04:19|3747.6
12:04:20|3748.
12:04:21|3748.43
12:04:21|3748.43
12:04:22|3748.43
12:04:23|3748.43
12:04:24|3748.5
12:04:25|3748.5
12:04:26|3748.5
12:04:27|3748.5
12:04:28|3748.5
12:04:29|3748.5
12:04:30|3748.41
12:04:31|3748.41
12:04:32|3748.41
12:04:33|3749.28
12:04:35|3749.28
12:04:36|3749.2
12:04:36|3749.18
12:04:38|3749.24
12:04:39|3749.24
12:04:39|3749.71
12:04:40|3750.04
12:04:42|3750.04
12:04:42|3750.04
12:04:43|3750.07
12:04:44|3750.07
12:04:45|3750.07
12:04:47|3750.07
12:04:47|3749.8
12:04:49|3749.86
12:04:49|3749.86
12:04:50|3749.86
12:04:52|3750.28
12:04:54|3750.28
12:04:54|3750.28
12:04:56|3750.28
12:04:57|3750.28
12:04:58|3749.55
12:05:00|3749.55
12:05:01|3749.55
12:05:02|3749.88
12:05:03|3749.88
12:05:04|3749.89
12:05:05|3749.89
12:05:06|3749.89
12:05:07|3749.64
12:05:08|3749.64
12:05:09|3749.64
12:05:10|3749.64
12:05:11|3747.47
12:05:11|3747.81
12:05:13|3746.82
12:05:14|3746.82
12:05:15|3747.67
12:05:16|3747.67
12:05:16|3747.67
12:05:18|3747.67
12:05:19|3748.5
12:05:20|3748.5
12:05:21|3749.2
12:05:21|3749.2
12:05:23|3749.2
12:05:24|3749.2
12:05:24|3749.2
12:05:25|3749.3
12:05:27|3749.79
12:05:28|3749.79
12:05:29|3749.19
12:05:30|3749.03
12:05:30|3749.03
12:05:31|3747.82
12:05:33|3747.82
12:05:34|3747.82
12:05:35|3747.82
12:05:36|3747.82
12:05:37|3747.82
12:05:37|3747.82
12:05:39|3747.73
12:05:40|3747.73
12:05:41|3747.22
12:05:41|3747.17
12:05:43|3747.17
12:05:44|3747.17
12:05:44|3747.17
12:05:45|3747.17
12:05:46|3747.17
12:05:48|3747.35
12:05:49|3747.36
12:05:50|3747.36
12:05:51|3747.36
12:05:51|3747.54
12:05:54|3746.58
12:05:54|3746.62
12:05:55|3746.22
12:05:57|3744.79
12:05:58|3744.79
12:05:59|3745.06
12:06:00|3745.06
12:06:00|3746.39
12:06:02|3746.39
12:06:03|3746.72
12:06:04|3746.99
12:06:05|3747.54
12:06:06|3747.5
12:06:07|3747.5
12:06:08|3747.41
12:06:08|3747.05
12:06:10|3747.05
12:06:11|3747.05
12:06:12|3747.05
12:06:13|3747.05
12:06:14|3747.05
12:06:15|3746.49
12:06:15|3746.49
12:06:17|3746.49
12:06:18|3746.49
12:06:19|3746.49
12:06:20|3746.49
12:06:22|3746.49
12:06:22|3746.49
12:06:23|3746.49
12:06:24|3746.49
12:06:25|3746.01
12:06:26|3746.01
12:06:27|3746.01
12:06:28|3746.01
12:06:30|3746.01
12:06:30|3746.07
12:06:31|3746.52
12:06:32|3746.52
12:06:33|3746.28
12:06:34|3746.28
12:06:35|3746.43
12:06:36|3744.5
12:06:37|3744.79
12:06:38|3744.79
12:06:39|3744.79
12:06:40|3744.79
12:06:41|3744.79
12:06:42|3745.14
12:06:43|3745.41
12:06:44|3745.41
12:06:45|3745.41
12:06:46|3745.41
12:06:47|3745.41
12:06:49|3745.41
12:06:49|3745.39
12:06:50|3745.39
12:06:51|3745.39
12:06:52|3745.36
12:06:54|3745.97
12:06:55|3745.97
12:06:57|3745.97
12:06:58|3745.97
12:06:58|3745.97
12:07:00|3745.38
12:07:01|3745.38
12:07:02|3744.78
12:07:02|3744.78
12:07:03|3745.58
12:07:05|3744.59
12:07:05|3744.59
12:07:06|3744.59
12:07:07|3744.59
12:07:09|3744.59
12:07:10|3745.06
12:07:11|3745.06
12:07:12|3745.06
12:07:13|3745.06
12:07:14|3745.67
12:07:15|3745.67
12:07:16|3745.67
12:07:17|3745.67
12:07:18|3745.67
12:07:19|3745.67
12:07:21|3745.67
12:07:21|3745.67
12:07:23|3745.67
12:07:24|3745.67
12:07:24|3745.67
12:07:26|3745.67
12:07:26|3744.66
12:07:27|3744.66
12:07:29|3744.66
12:07:29|3744.66
12:07:30|3744.66
12:07:31|3744.66
12:07:32|3744.66
12:07:33|3744.66
12:07:34|3744.66
12:07:35|3746.25
12:07:37|3746.25
12:07:38|3746.25
12:07:38|3746.25
12:07:40|3746.25
12:07:41|3746.72
12:07:41|3746.72
12:07:43|3746.72
12:07:43|3746.72
12:07:44|3746.63
12:07:46|3746.63
12:07:46|3746.63
12:07:48|3746.8
12:07:49|3746.8
12:07:49|3746.9
12:07:51|3746.9
12:07:51|3746.9
12:07:52|3746.98
12:07:54|3746.34
12:07:56|3746.34
12:07:57|3746.34
12:07:58|3746.34
12:07:59|3746.34
12:08:00|3746.34
12:08:02|3745.26
12:08:04|3745.26
12:08:04|3745.26
12:08:06|3745.26
12:08:06|3745.26
12:08:08|3745.26
12:08:09|3745.26
12:08:10|3745.26
12:08:11|3745.26
12:08:12|3745.26
12:08:13|3745.26
12:08:14|3745.26
12:08:15|3745.
12:08:16|3745.15
12:08:17|3745.15
12:08:17|3745.33
12:08:19|3745.33
12:08:20|3745.33
12:08:21|3744.52
12:08:22|3744.7
12:08:23|3745.02
12:08:24|3745.02
12:08:25|3744.51
12:08:26|3744.51
12:08:27|3744.51
12:08:28|3744.51
12:08:29|3744.51
12:08:30|3744.51
12:08:30|3744.51
12:08:32|3744.51
12:08:32|3744.51
12:08:34|3744.51
12:08:35|3744.51
12:08:36|3744.51
12:08:37|3744.51
12:08:38|3744.51
12:08:39|3744.51
12:08:40|3744.51
12:08:41|3744.51
12:08:41|3744.52
12:08:43|3744.27
12:08:44|3744.27
12:08:44|3744.27
12:08:46|3744.27
12:08:47|3744.27
12:08:48|3744.27
12:08:49|3744.27
12:08:49|3744.27
12:08:51|3744.27
12:08:52|3744.27
12:08:53|3744.27
12:08:54|3744.27
12:08:56|3744.27
12:08:57|3742.24
12:08:57|3742.24
12:08:59|3742.24
12:09:00|3742.44
12:09:02|3742.51
12:09:02|3742.51
12:09:04|3742.7
12:09:04|3742.7
12:09:06|3742.7
12:09:06|3743.14
12:09:07|3743.14
12:09:09|3743.14
12:09:10|3743.14
12:09:10|3743.14
12:09:12|3744.
12:09:13|3744.
12:09:14|3744.
12:09:14|3744.
12:09:15|3744.
12:09:16|3744.41
12:09:17|3744.41
12:09:18|3744.41
12:09:19|3744.41
12:09:20|3744.51
12:09:22|3745.48
12:09:23|3744.77
12:09:23|3744.77
12:09:25|3744.77
12:09:26|3745.13
12:09:27|3744.18
12:09:28|3744.18
12:09:29|3744.18
12:09:30|3744.18
12:09:31|3744.18
12:09:32|3744.85
12:09:33|3744.85
12:09:34|3744.85
12:09:35|3744.85
12:09:36|3744.85
12:09:37|3744.38
12:09:38|3743.31
12:09:39|3743.31
12:09:40|3743.31
12:09:41|3743.31
12:09:42|3743.67
12:09:44|3743.67
12:09:44|3743.83
12:09:45|3743.83
12:09:46|3743.83
12:09:47|3743.88
12:09:48|3743.88
12:09:49|3743.88
12:09:50|3743.88
12:09:51|3743.88
12:09:52|3743.88
12:09:53|3743.88
12:09:54|3743.88
12:09:56|3743.88
12:09:57|3743.88
12:09:59|3743.88
12:10:00|3743.9
12:10:01|3743.9
12:10:01|3743.9
12:10:03|3744.28
12:10:04|3744.28
12:10:05|3744.28
12:10:06|3744.28
12:10:07|3744.28
12:10:08|3743.88
12:10:09|3743.88
12:10:09|3743.05
12:10:11|3743.01
12:10:12|3743.01
12:10:12|3743.01
12:10:14|3743.94
12:10:14|3743.94
12:10:16|3743.38
12:10:17|3743.38
12:10:18|3743.38
12:10:19|3743.38
12:10:20|3743.38
12:10:21|3743.54
12:10:22|3743.54
12:10:23|3743.54
12:10:24|3743.54
12:10:25|3743.54
12:10:26|3743.54
12:10:27|3743.54
12:10:28|3743.54
12:10:29|3743.54
12:10:30|3743.54
12:10:31|3743.54
12:10:32|3743.54
12:10:33|3743.54
12:10:34|3743.91
12:10:35|3743.91
12:10:36|3743.91
12:10:37|3743.92
12:10:38|3743.9
12:10:39|3743.92
12:10:40|3743.01
12:10:41|3742.58
12:10:42|3742.34
12:10:43|3742.34
12:10:44|3742.34
12:10:45|3743.62
12:10:46|3743.62
12:10:47|3743.79
12:10:48|3743.79
12:10:49|3743.79
12:10:50|3743.81
12:10:51|3743.81
12:10:52|3743.81
12:10:53|3743.81
12:10:54|3743.81
12:10:55|3743.81
12:10:56|3743.81
12:10:58|3743.21
12:10:59|3743.21
12:11:00|3743.21
12:11:02|3743.21
12:11:02|3743.22
12:11:04|3743.21
12:11:06|3743.21
12:11:06|3742.44
12:11:07|3743.
12:11:08|3743.
12:11:10|3743.
12:11:11|3743.
12:11:11|3743.
12:11:13|3743.
12:11:14|3743.
12:11:15|3743.
12:11:16|3743.
12:11:17|3743.
12:11:17|3744.27
12:11:19|3744.27
12:11:20|3744.27
12:11:21|3744.27
12:11:22|3742.74
12:11:23|3742.74
12:11:24|3743.34
12:11:25|3743.39
12:11:26|3743.39
12:11:27|3743.7
12:11:27|3743.75
12:11:29|3743.75
12:11:30|3744.18
12:11:31|3743.92
12:11:32|3743.92
12:11:32|3743.92
12:11:33|3744.02
12:11:35|3743.69
12:11:36|3743.69
12:11:36|3744.26
12:11:37|3744.26
12:11:38|3744.26
12:11:40|3744.26
12:11:41|3744.26
12:11:42|3744.02
12:11:43|3744.02
12:11:43|3744.19
12:11:45|3744.28
12:11:46|3744.28
12:11:46|3744.28
12:11:48|3744.28
12:11:48|3744.98
12:11:50|3745.01
12:11:51|3745.
12:11:52|3745.
12:11:53|3745.
12:11:54|3745.
12:11:55|3745.
12:11:56|3745.
12:11:57|3743.92
12:11:59|3743.92
12:12:00|3742.39
12:12:01|3741.5
12:12:02|3741.5
12:12:03|3740.
12:12:04|3740.79
12:12:05|3741.91
12:12:06|3741.85
12:12:07|3741.85
12:12:08|3741.85
12:12:09|3741.85
12:12:10|3741.85
12:12:11|3741.17
12:12:12|3741.17
12:12:13|3741.84
12:12:15|3741.76
12:12:16|3741.79
12:12:16|3741.79
12:12:18|3741.79
12:12:19|3741.99
12:12:19|3741.99
12:12:22|3741.99
12:12:22|3741.99
12:12:23|3741.99
12:12:24|3741.47
12:12:25|3741.47
12:12:26|3741.83
12:12:27|3741.83
12:12:28|3740.72
12:12:29|3740.72
12:12:30|3740.97
12:12:31|3740.56
12:12:32|3740.56
12:12:33|3740.56
12:12:34|3741.43
12:12:35|3741.43
12:12:36|3741.44
12:12:37|3741.44
12:12:38|3741.44
12:12:39|3741.44
12:12:40|3741.44
12:12:41|3741.44
12:12:43|3741.44
12:12:44|3741.44
12:12:45|3741.44
12:12:46|3741.44
12:12:47|3741.44
12:12:48|3741.44
12:12:49|3741.72
12:12:50|3741.72
12:12:51|3741.72
12:12:52|3741.72
12:12:53|3741.34
12:12:54|3741.43
12:12:55|3741.43
12:12:56|3741.43
12:12:57|3741.43
12:12:58|3741.43
12:12:59|3741.43
12:13:01|3741.42
12:13:01|3741.8
12:13:02|3741.8
12:13:04|3741.8
12:13:05|3741.8
12:13:06|3741.8
12:13:07|3741.8
12:13:08|3741.8
12:13:09|3741.8
12:13:10|3741.8
12:13:10|3741.61
12:13:12|3741.61
12:13:13|3741.61
12:13:14|3741.76
12:13:15|3741.8
12:13:16|3741.8
12:13:17|3741.8
12:13:18|3741.8
12:13:19|3741.8
12:13:20|3741.8
12:13:21|3741.78
12:13:22|3741.78
12:13:22|3741.25
12:13:24|3741.25
12:13:26|3741.25
12:13:26|3741.25
12:13:27|3741.33
12:13:28|3741.33
12:13:29|3741.33
12:13:30|3741.33
12:13:31|3741.33
12:13:32|3741.33
12:13:33|3741.33
12:13:34|3741.76
12:13:35|3741.76
12:13:36|3741.76
12:13:37|3741.76
12:13:38|3741.76
12:13:39|3741.76
12:13:40|3741.76
12:13:41|3741.76
12:13:42|3741.7
12:13:43|3741.7
12:13:44|3741.57
12:13:45|3741.57
12:13:47|3741.57
12:13:48|3741.67
12:13:49|3740.42
12:13:50|3740.68
12:13:51|3740.68
12:13:51|3740.68
12:13:52|3740.68
12:13:53|3740.93
12:13:55|3740.93
12:13:56|3740.49
12:13:57|3740.02
12:13:58|3740.32
12:13:59|3740.32
12:14:01|3740.31
12:14:02|3740.31
12:14:04|3740.31
12:14:04|3740.31
12:14:06|3740.
12:14:06|3740.01
12:14:08|3740.01
12:14:09|3740.01
12:14:10|3740.01
12:14:11|3740.01
12:14:12|3739.3
12:14:13|3739.3
12:14:14|3739.3
12:14:15|3739.3
12:14:16|3738.75
12:14:17|3738.75
12:14:18|3738.75
12:14:19|3738.75
12:14:20|3738.75
12:14:21|3738.75
12:14:22|3738.75
12:14:23|3739.11
12:14:25|3739.25
12:14:25|3739.25
12:14:27|3739.25
12:14:27|3739.45
12:14:29|3739.45
12:14:29|3739.45
12:14:30|3740.45
12:14:32|3740.45
12:14:33|3740.45
12:14:34|3740.55
12:14:35|3740.55
12:14:36|3740.18
12:14:37|3740.18
12:14:38|3740.18
12:14:39|3740.45
12:14:40|3740.45
12:14:41|3740.45
12:14:42|3740.45
12:14:43|3740.22
12:14:44|3740.17
12:14:45|3740.15
12:14:46|3740.15
12:14:47|3739.88
12:14:48|3739.88
12:14:49|3740.18
12:14:50|3741.
12:14:51|3741.
12:14:52|3741.
12:14:53|3741.
12:14:54|3741.
12:14:55|3741.29
12:14:56|3741.22
12:14:57|3741.22
12:14:58|3743.48
12:14:59|3743.88
12:15:01|3743.99
12:15:02|3743.99
12:15:03|3744.
12:15:04|3743.37
12:15:06|3743.37
12:15:07|3743.19
12:15:08|3743.04
12:15:09|3743.44
12:15:10|3743.41
12:15:11|3743.41
12:15:12|3743.41
12:15:13|3743.41
12:15:14|3743.61
12:15:15|3743.61
12:15:16|3743.28
12:15:18|3743.
12:15:19|3742.51
12:15:20|3742.51
12:15:21|3742.51
12:15:22|3743.01
12:15:23|3743.01
12:15:24|3743.01
12:15:25|3743.01
12:15:25|3743.01
12:15:27|3743.02
12:15:28|3742.96
12:15:28|3742.96
12:15:30|3742.92
12:15:30|3742.68
12:15:32|3742.68
12:15:33|3742.63
12:15:33|3742.48
12:15:35|3742.48
12:15:36|3742.56
12:15:37|3742.49
12:15:37|3742.49
12:15:39|3742.49
12:15:40|3742.49
12:15:41|3742.49
12:15:42|3742.59
12:15:42|3742.59
12:15:44|3742.59
12:15:45|3742.59
12:15:46|3742.59
12:15:47|3742.59
12:15:48|3742.59
12:15:49|3742.59
12:15:50|3742.59
12:15:50|3742.58
12:15:52|3742.58
12:15:53|3742.85
12:15:54|3742.85
12:15:56|3742.85
12:15:56|3742.85
12:15:57|3742.85
12:15:58|3743.48
12:15:59|3743.48
12:16:00|3743.39
12:16:02|3743.39
12:16:04|3743.39
12:16:06|3743.39
12:16:07|3743.2
12:16:08|3743.2
12:16:10|3743.32
12:16:11|3743.32
12:16:13|3743.38
12:16:14|3743.38
12:16:15|3743.38
12:16:16|3743.39
12:16:17|3743.39
12:16:19|3743.39
12:16:19|3743.39
12:16:20|3743.39
12:16:21|3743.38
12:16:22|3743.38
12:16:23|3743.38
12:16:24|3743.38
12:16:25|3743.38
12:16:26|3743.38
12:16:27|3743.38
12:16:28|3743.38
12:16:29|3743.38
12:16:30|3743.39
12:16:31|3743.38
12:16:32|3743.38
12:16:33|3743.38
12:16:34|3743.38
12:16:35|3743.38
12:16:36|3743.38
12:16:37|3743.39
12:16:38|3743.39
12:16:39|3743.39
12:16:40|3743.39
12:16:41|3743.39
12:16:42|3743.39
12:16:43|3743.39
12:16:44|3743.73
12:16:45|3743.73
12:16:46|3743.73
12:16:47|3743.73
12:16:48|3743.73
12:16:49|3743.6
12:16:50|3743.6
12:16:51|3743.09
12:16:52|3743.09
12:16:53|3743.09
12:16:54|3743.09
12:16:55|3743.09
12:16:56|3743.09
12:16:57|3743.09
12:16:58|3743.09
12:16:59|3743.09
12:17:00|3743.09
12:17:02|3743.36
12:17:02|3743.36
12:17:04|3743.36
12:17:05|3743.35
12:17:07|3743.35
12:17:07|3743.33
12:17:09|3743.32
12:17:10|3743.32
12:17:11|3743.32
12:17:12|3743.32
12:17:13|3743.73
12:17:13|3743.73
12:17:14|3743.73
12:17:15|3748.44
12:17:16|3750.44
12:17:19|3751.66
12:17:19|3751.66
12:17:20|3753.36
12:17:21|3754.5
12:17:22|3753.16
12:17:23|3750.66
12:17:24|3750.66
12:17:25|3751.31
12:17:26|3751.24
12:17:27|3751.21
12:17:28|3751.21
12:17:29|3751.72
12:17:30|3750.71
12:17:31|3750.71
12:17:32|3750.71
12:17:33|3751.99
12:17:34|3752.36
12:17:35|3752.36
12:17:36|3752.25
12:17:37|3752.26
12:17:38|3752.43
12:17:39|3752.35
12:17:40|3752.62
12:17:41|3753.15
12:17:42|3753.15
12:17:43|3754.97
12:17:44|3754.97
12:17:45|3754.69
12:17:47|3754.73
12:17:48|3754.03
12:17:49|3753.48
12:17:50|3754.27
12:17:51|3754.31
12:17:52|3754.31
12:17:53|3754.86
12:17:54|3754.86
12:17:55|3754.86
12:17:56|3754.14
12:17:57|3754.14
12:17:58|3754.7
12:17:59|3754.7
12:18:00|3754.78
12:18:01|3754.78
12:18:02|3754.8
12:18:03|3754.47
12:18:05|3754.5
12:18:06|3754.5
12:18:07|3754.5
12:18:09|3754.5
12:18:10|3754.98
12:18:10|3754.84
12:18:11|3754.84
12:18:13|3753.73
12:18:13|3753.5
12:18:14|3753.5
12:18:16|3753.02
12:18:17|3753.02
12:18:17|3753.02
12:18:19|3753.02
12:18:20|3752.75
12:18:21|3753.12
12:18:22|3753.12
12:18:23|3753.12
12:18:24|3753.12
12:18:25|3753.12
12:18:26|3753.12
12:18:28|3754.07
12:18:28|3753.83
12:18:29|3753.83
12:18:30|3753.83
12:18:31|3753.23
12:18:32|3753.23
12:18:33|3753.23
12:18:35|3753.15
12:18:36|3753.15
12:18:37|3753.15
12:18:37|3752.7
12:18:39|3752.71
12:18:39|3752.71
12:18:40|3752.71
12:18:41|3752.72
12:18:42|3752.72
12:18:43|3752.46
12:18:44|3752.44
12:18:45|3752.44
12:18:46|3750.76
12:18:47|3749.53
12:18:48|3750.91
12:18:50|3751.16
12:18:50|3751.16
12:18:52|3751.16
12:18:52|3753.
12:18:54|3753.
12:18:54|3753.53
12:18:55|3748.74
12:18:57|3748.96
12:18:58|3748.95
12:18:58|3750.23
12:18:59|3750.42
12:19:01|3750.42
12:19:02|3749.62
12:19:02|3749.62
12:19:03|3749.62
12:19:04|3749.62
12:19:06|3750.6
12:19:08|3750.6
12:19:09|3751.63
12:19:11|3751.63
12:19:12|3751.28
12:19:13|3751.28
12:19:14|3751.28
12:19:15|3751.28
12:19:16|3751.31
12:19:17|3750.58
12:19:18|3750.58
12:19:19|3750.58
12:19:20|3751.33
12:19:21|3751.33
12:19:23|3750.93
12:19:24|3750.99
12:19:24|3750.99
12:19:26|3751.08
12:19:26|3751.08
12:19:28|3751.01
12:19:29|3751.01
12:19:30|3751.01
12:19:31|3751.01
12:19:31|3751.01
12:19:33|3751.01
12:19:33|3751.01
12:19:35|3751.01
12:19:36|3750.73
12:19:38|3749.54
12:19:38|3749.01
12:19:39|3749.01
12:19:40|3749.36
12:19:41|3749.36
12:19:42|3749.36
12:19:43|3749.36
12:19:44|3749.36
12:19:45|3749.36
12:19:46|3749.36
12:19:47|3749.1
12:19:48|3749.1
12:19:49|3749.1
12:19:50|3749.
12:19:51|3748.09
12:19:52|3748.09
12:19:53|3748.09
12:19:54|3748.09
12:19:55|3748.09
12:19:56|3747.58
12:19:57|3747.58
12:19:58|3747.58
12:19:59|3747.58
12:20:00|3747.58
12:20:01|3747.58
12:20:02|3747.58
12:20:03|3747.1
12:20:04|3747.1
12:20:06|3746.76
12:20:08|3748.16
12:20:09|3748.36
12:20:11|3748.36
12:20:12|3748.36
12:20:13|3748.36
12:20:14|3748.85
12:20:15|3748.85
12:20:16|3748.85
12:20:17|3748.85
12:20:18|3749.1
12:20:19|3749.78
12:20:21|3749.95
12:20:21|3749.95
12:20:23|3749.95
12:20:23|3749.95
12:20:24|3749.51
12:20:25|3749.51
12:20:26|3750.
12:20:27|3750.
12:20:28|3750.
12:20:29|3750.
12:20:30|3749.52
12:20:31|3749.98
12:20:32|3749.98
12:20:33|3749.98
12:20:34|3749.98
12:20:35|3749.98
12:20:36|3749.98
12:20:37|3749.98
12:20:38|3749.98
12:20:39|3749.98
12:20:40|3749.98
12:20:41|3749.98
12:20:42|3749.98
12:20:43|3750.
12:20:44|3749.97
12:20:45|3749.97
12:20:46|3749.97
12:20:47|3750.29
12:20:48|3750.29
12:20:49|3749.91
12:20:50|3749.01
12:20:51|3749.01
12:20:52|3749.01
12:20:53|3749.01
12:20:54|3749.01
12:20:55|3749.01
12:20:56|3749.55
12:20:57|3749.55
12:20:58|3749.55
12:20:59|3749.55
12:21:00|3750.48
12:21:01|3750.06
12:21:03|3750.13
12:21:04|3749.86
12:21:05|3749.78
12:21:06|3750.08
12:21:08|3750.08
12:21:09|3750.09
12:21:10|3750.09
12:21:11|3750.09
12:21:12|3750.09
12:21:14|3750.09
12:21:15|3749.79
12:21:16|3749.79
12:21:17|3749.79
12:21:18|3749.79
12:21:20|3749.79
12:21:21|3749.79
12:21:22|3749.79
12:21:23|3749.79
12:21:24|3750.15
12:21:25|3750.15
12:21:25|3750.15
12:21:27|3750.15
12:21:28|3750.15
12:21:29|3751.26
12:21:30|3751.26
12:21:31|3751.26
12:21:32|3751.26
12:21:33|3751.49
12:21:34|3751.5
12:21:35|3751.5
12:21:36|3751.9
12:21:37|3752.07
12:21:38|3752.07
12:21:39|3752.07
12:21:40|3752.3
12:21:41|3752.34
12:21:42|3752.34
12:21:43|3752.34
12:21:44|3752.34
12:21:45|3752.34
12:21:46|3752.34
12:21:47|3752.34
12:21:48|3752.34
12:21:49|3752.34
12:21:50|3752.34
12:21:51|3752.65
12:21:53|3752.65
12:21:53|3752.25
12:21:54|3752.25
12:21:55|3752.25
12:21:56|3752.25
12:21:57|3752.26
12:21:59|3752.26
12:21:59|3752.26
12:22:00|3752.26
12:22:01|3752.26
12:22:02|3752.26
12:22:03|3752.28
12:22:04|3752.28
12:22:05|3752.28
12:22:06|3752.28
12:22:08|3752.28
12:22:08|3752.28
12:22:10|3752.28
12:22:11|3752.28
12:22:11|3752.28
12:22:13|3752.3
12:22:14|3751.19
12:22:15|3752.2
12:22:16|3752.2
12:22:17|3752.2
12:22:18|3752.2
12:22:19|3752.21
12:22:20|3752.21
12:22:20|3752.21
12:22:22|3752.21
12:22:23|3752.2
12:22:25|3752.17
12:22:26|3750.58
12:22:27|3750.58
12:22:27|3750.5
12:22:29|3750.5
12:22:30|3750.5
12:22:30|3749.98
12:22:32|3749.98
12:22:33|3749.98
12:22:34|3750.63
12:22:35|3750.63
12:22:35|3750.63
12:22:37|3750.63
12:22:38|3750.63
12:22:39|3750.63
12:22:40|3750.63
12:22:41|3750.
12:22:42|3750.
12:22:43|3750.
12:22:43|3750.
12:22:45|3750.
12:22:46|3750.
12:22:47|3750.
12:22:48|3749.7
12:22:49|3750.65
12:22:50|3750.65
12:22:51|3750.05
12:22:52|3750.05
12:22:53|3750.18
12:22:54|3750.18
12:22:55|3750.18
12:22:56|3750.18
12:22:57|3750.18
12:22:58|3750.18
12:22:59|3750.18
12:23:00|3750.18
12:23:00|3750.18
12:23:02|3750.18
12:23:03|3749.79
12:23:05|3750.03
12:23:05|3750.03
12:23:06|3750.03
12:23:07|3750.03
12:23:10|3750.73
12:23:11|3750.73
12:23:12|3750.73
12:23:14|3750.73
12:23:14|3750.73
12:23:16|3751.13
12:23:17|3751.13
12:23:19|3750.83
12:23:20|3750.83
12:23:20|3751.19
12:23:22|3751.19
12:23:22|3751.3
12:23:23|3751.3
12:23:24|3751.49
12:23:25|3751.49
12:23:26|3751.49
12:23:27|3751.49
12:23:28|3751.49
12:23:29|3751.49
12:23:30|3751.49
12:23:31|3751.49
12:23:32|3751.49
12:23:33|3751.49
12:23:34|3751.49
12:23:35|3751.49
12:23:36|3751.49
12:23:37|3751.49
12:23:38|3751.49
12:23:39|3751.49
12:23:40|3751.47
12:23:41|3751.47
12:23:42|3751.38
12:23:43|3751.38
12:23:44|3751.38
12:23:45|3751.38
12:23:46|3751.31
12:23:47|3751.31
12:23:48|3751.31
12:23:49|3751.31
12:23:50|3751.31
12:23:51|3751.43
12:23:53|3751.43
12:23:53|3751.43
12:23:54|3751.43
12:23:55|3751.43
12:23:56|3751.43
12:23:57|3751.43
12:23:58|3751.43
12:23:59|3751.43
12:24:00|3751.43
12:24:02|3751.43
12:24:03|3751.43
12:24:04|3751.43
12:24:05|3751.43
12:24:05|3751.43
12:24:07|3751.43
12:24:08|3751.91
12:24:09|3751.91
12:24:11|3752.75
12:24:11|3752.88
12:24:12|3752.99
12:24:14|3752.87
12:24:15|3752.87
12:24:15|3752.87
12:24:17|3752.88
12:24:18|3752.88
12:24:19|3752.87
12:24:19|3752.87
12:24:20|3752.55
12:24:21|3752.55
12:24:23|3752.55
12:24:23|3753.54
12:24:25|3753.54
12:24:26|3753.54
12:24:26|3753.54
12:24:28|3753.54
12:24:28|3753.54
12:24:30|3753.47
12:24:30|3753.47
12:24:31|3753.47
12:24:33|3753.47
12:24:33|3753.47
12:24:35|3753.47
12:24:35|3753.16
12:24:37|3753.16
12:24:38|3753.65
12:24:38|3753.65
12:24:39|3753.71
12:24:40|3753.71
12:24:41|3753.91
12:24:42|3753.79
12:24:43|3753.79
12:24:45|3753.79
12:24:46|3753.37
12:24:46|3753.37
12:24:48|3753.37
12:24:48|3753.37
12:24:49|3753.37
12:24:51|3753.37
12:24:52|3753.87
12:24:52|3753.87
12:24:53|3753.47
12:24:55|3753.47
12:24:56|3753.47
12:24:56|3752.75
12:24:58|3752.75
12:24:58|3752.75
12:24:59|3752.75
12:25:01|3752.75
12:25:02|3752.75
12:25:03|3752.75
12:25:03|3753.37
12:25:05|3753.37
12:25:05|3753.37
12:25:06|3753.37
12:25:08|3753.37
12:25:08|3753.37
12:25:10|3753.37
12:25:12|3754.
12:25:13|3754.
12:25:15|3754.
12:25:16|3755.69
12:25:16|3755.69
12:25:17|3756.
12:25:19|3756.
12:25:19|3756.
12:25:20|3756.
12:25:21|3756.
12:25:23|3756.
12:25:23|3756.
12:25:24|3755.81
12:25:25|3755.18
12:25:26|3755.18
12:25:27|3755.18
12:25:28|3755.18
12:25:29|3755.18
12:25:30|3755.18
12:25:31|3755.18
12:25:32|3755.18
12:25:34|3755.18
12:25:34|3755.18
12:25:35|3755.18
12:25:36|3755.18
12:25:37|3755.18
12:25:38|3755.73
12:25:40|3755.73
12:25:40|3755.73
12:25:41|3755.73
12:25:42|3755.73
12:25:43|3756.
12:25:44|3756.01
12:25:45|3756.01
12:25:47|3755.8
12:25:48|3755.68
12:25:49|3755.34
12:25:50|3755.34
12:25:51|3755.34
12:25:52|3755.34
12:25:53|3755.34
12:25:54|3755.34
12:25:55|3755.81
12:25:56|3755.7
12:25:57|3755.52
12:25:58|3755.52
12:25:59|3755.52
12:26:00|3755.52
12:26:01|3755.52
12:26:02|3755.52
12:26:03|3755.52
12:26:04|3755.52
12:26:05|3755.52
12:26:06|3755.52
12:26:07|3755.52
12:26:08|3755.52
12:26:09|3755.7
12:26:10|3755.99
12:26:12|3756.35
12:26:14|3756.35
12:26:15|3756.41
12:26:17|3756.41
12:26:17|3756.03
12:26:18|3756.03
12:26:19|3756.03
12:26:21|3756.03
12:26:22|3755.37
12:26:23|3755.93
12:26:24|3755.93
12:26:25|3755.93
12:26:26|3755.93
12:26:27|3755.93
12:26:28|3755.93
12:26:29|3755.81
12:26:30|3755.
12:26:31|3755.
12:26:32|3755.
12:26:33|3755.
12:26:34|3755.
12:26:35|3755.
12:26:36|3755.62
12:26:37|3755.62
12:26:38|3755.62
12:26:39|3755.62
12:26:40|3755.62
12:26:41|3756.
12:26:42|3756.
12:26:43|3756.
12:26:44|3756.62
12:26:45|3756.62
12:26:46|3756.62
12:26:47|3756.62
12:26:48|3756.62
12:26:49|3756.62
12:26:50|3756.43
12:26:51|3756.78
12:26:52|3756.78
12:26:53|3756.78
12:26:54|3756.78
12:26:55|3756.78
12:26:56|3756.78
12:26:57|3756.78
12:26:58|3756.78
12:26:59|3756.78
12:27:00|3756.78
12:27:01|3756.78
12:27:02|3756.78
12:27:03|3756.78
12:27:04|3756.41
12:27:05|3756.41
12:27:06|3755.89
12:27:07|3755.89
12:27:08|3756.25
12:27:09|3756.44
12:27:11|3757.1
12:27:11|3757.1
12:27:13|3757.1
12:27:14|3757.48
12:27:15|3757.48
12:27:17|3757.48
12:27:19|3757.3
12:27:20|3757.3
12:27:21|3758.97
12:27:23|3758.97
12:27:24|3758.97
12:27:25|3758.97
12:27:26|3758.97
12:27:27|3758.73
12:27:28|3758.62
12:27:29|3758.62
12:27:30|3758.62
12:27:30|3758.62
12:27:32|3758.62
12:27:32|3758.77
12:27:34|3758.77
12:27:35|3758.77
12:27:36|3758.77
12:27:37|3758.77
12:27:37|3758.77
12:27:39|3758.77
12:27:40|3758.79
12:27:41|3759.42
12:27:42|3759.42
12:27:43|3759.77
12:27:43|3759.77
12:27:45|3759.08
12:27:45|3759.08
12:27:47|3759.85
12:27:48|3759.85
12:27:48|3759.48
12:27:50|3759.48
12:27:51|3759.08
12:27:52|3759.18
12:27:53|3759.39
12:27:53|3759.39
12:27:54|3759.39
12:27:56|3759.39
12:27:57|3759.39
12:27:58|3759.39
12:27:59|3759.97
12:28:00|3759.97
12:28:01|3759.97
12:28:02|3759.97
12:28:03|3759.97
12:28:03|3759.97
12:28:05|3759.97
12:28:05|3759.97
12:28:08|3760.
12:28:08|3760.
12:28:09|3760.
12:28:10|3760.
12:28:11|3760.
12:28:12|3760.
12:28:14|3760.
12:28:16|3760.
12:28:16|3760.
12:28:17|3760.
12:28:18|3760.
12:28:20|3760.11
12:28:21|3760.11
12:28:21|3760.11
12:28:23|3760.11
12:28:24|3760.11
12:28:25|3760.11
12:28:26|3760.11
12:28:27|3760.11
12:28:28|3759.94
12:28:29|3759.94
12:28:30|3759.9
12:28:31|3759.09
12:28:32|3759.09
12:28:32|3759.09
12:28:34|3759.09
12:28:35|3759.36
12:28:36|3758.91
12:28:37|3758.91
12:28:38|3759.36
12:28:39|3759.08
12:28:40|3758.37
12:28:41|3758.
12:28:42|3757.36
12:28:42|3757.08
12:28:44|3757.07
12:28:45|3757.07
12:28:46|3757.41
12:28:47|3757.41
12:28:48|3757.41
12:28:49|3757.74
12:28:50|3757.72
12:28:51|3757.72
12:28:52|3757.72
12:28:52|3757.34
12:28:54|3756.43
12:28:55|3756.79
12:28:56|3756.79
12:28:57|3756.29
12:28:58|3756.69
12:28:59|3756.68
12:29:00|3756.68
12:29:01|3757.19
12:29:02|3757.19
12:29:03|3757.19
12:29:04|3757.37
12:29:05|3757.37
12:29:06|3757.38
12:29:07|3757.5
12:29:08|3757.5
12:29:09|3757.5
12:29:11|3757.5
12:29:11|3757.49
12:29:12|3757.22
12:29:13|3757.21
12:29:14|3757.21
12:29:16|3757.21
12:29:17|3757.21
12:29:18|3757.21
12:29:20|3757.21
12:29:21|3756.99
12:29:21|3756.99
12:29:23|3756.5
12:29:24|3756.5
12:29:25|3756.08
12:29:27|3756.08
12:29:28|3756.08
12:29:28|3756.08
12:29:29|3756.08
12:29:30|3755.8
12:29:31|3755.8
12:29:32|3756.05
12:29:33|3756.05
12:29:34|3756.05
12:29:35|3756.05
12:29:36|3756.05
12:29:37|3756.05
12:29:38|3756.05
12:29:39|3756.05
12:29:41|3756.05
12:29:41|3756.05
12:29:42|3756.05
12:29:43|3756.05
12:29:44|3756.05
12:29:45|3756.05
12:29:46|3756.02
12:29:47|3756.02
12:29:48|3756.02
12:29:49|3756.02
12:29:50|3756.02
12:29:52|3756.02
12:29:52|3757.41
12:29:53|3756.1
12:29:54|3755.08
12:29:55|3755.01
12:29:56|3755.
12:29:58|3755.05
12:29:59|3755.05
12:30:00|3755.01
12:30:01|3755.01
12:30:02|3755.01
12:30:03|3755.01
12:30:04|3755.63
12:30:05|3755.63
12:30:05|3756.
12:30:07|3756.
12:30:08|3756.
12:30:09|3756.
12:30:09|3756.92
12:30:10|3756.92
12:30:12|3757.46
12:30:13|3756.73
12:30:14|3756.73
12:30:15|3756.73
12:30:17|3757.42
12:30:18|3757.42
12:30:19|3757.45
12:30:21|3757.47
12:30:23|3757.47
12:30:23|3756.44
12:30:24|3756.44
12:30:25|3756.44
12:30:26|3756.62
12:30:27|3756.62
12:30:28|3756.62
12:30:29|3756.62
12:30:30|3756.62
12:30:31|3756.62
12:30:32|3756.62
12:30:34|3757.2
12:30:35|3757.2
12:30:37|3757.16
12:30:37|3757.07
12:30:38|3757.05
12:30:39|3756.48
12:30:40|3756.48
12:30:41|3756.48
12:30:42|3755.94
12:30:43|3755.97
12:30:44|3755.97
12:30:45|3755.97
12:30:46|3755.97
12:30:47|3755.97
12:30:49|3755.97
12:30:49|3755.97
12:30:51|3755.97
12:30:52|3756.01
12:30:53|3756.01
12:30:53|3756.01
12:30:55|3756.01
12:30:57|3756.01
12:30:57|3756.34
12:30:58|3756.34
12:30:59|3756.34
12:31:00|3756.34
12:31:01|3755.75
12:31:02|3756.12
12:31:03|3756.12
12:31:04|3756.12
12:31:05|3756.
12:31:06|3756.
12:31:07|3756.
12:31:08|3756.
12:31:09|3756.47
12:31:10|3756.45
12:31:11|3756.45
12:31:12|3756.45
12:31:13|3756.45
12:31:14|3756.45
12:31:16|3756.23
12:31:18|3756.01
12:31:19|3756.1
12:31:20|3756.03
12:31:22|3756.03
12:31:22|3756.03
12:31:23|3756.03
12:31:25|3756.03
12:31:26|3756.04
12:31:27|3756.04
12:31:29|3756.04
12:31:30|3756.03
12:31:31|3756.
12:31:31|3756.
12:31:33|3756.
12:31:34|3756.
12:31:35|3756.
12:31:36|3756.
12:31:37|3756.
12:31:39|3756.
12:31:39|3755.74
12:31:40|3755.74
12:31:41|3755.74
12:31:42|3756.03
12:31:43|3756.03
12:31:44|3756.03
12:31:45|3755.94
12:31:46|3755.56
12:31:47|3755.56
12:31:48|3755.56
12:31:49|3755.56
12:31:50|3755.56
12:31:51|3755.28
12:31:52|3755.28
12:31:53|3755.28
12:31:54|3755.28
12:31:55|3755.28
12:31:56|3755.28
12:31:58|3756.92
12:31:58|3756.92
12:32:00|3757.5
12:32:01|3757.54
12:32:02|3757.54
12:32:03|3757.54
12:32:04|3757.54
12:32:05|3757.54
12:32:06|3757.24
12:32:07|3757.24
12:32:08|3757.24
12:32:09|3757.54
12:32:10|3758.06
12:32:11|3758.06
12:32:12|3758.06
12:32:13|3758.06
12:32:14|3758.06
12:32:15|3758.06
12:32:16|3758.06
12:32:17|3758.06
12:32:19|3758.12
12:32:20|3758.12
12:32:22|3758.13
12:32:22|3758.12
12:32:24|3758.12
12:32:25|3758.12
12:32:25|3758.12
12:32:27|3758.1
12:32:28|3758.1
12:32:29|3758.1
12:32:30|3757.63
12:32:31|3757.63
12:32:32|3757.63
12:32:33|3757.63
12:32:33|3758.06
12:32:35|3758.06
12:32:36|3758.06
12:32:37|3757.54
12:32:38|3757.54
12:32:39|3757.62
12:32:40|3757.54
12:32:41|3757.54
12:32:42|3757.54
12:32:43|3757.55
12:32:44|3757.55
12:32:45|3757.56
12:32:46|3757.21
12:32:48|3757.21
12:32:49|3756.92
12:32:50|3756.92
12:32:51|3756.92
12:32:52|3756.92
12:32:53|3756.96
12:32:54|3756.96
12:32:55|3756.96
12:32:57|3757.35
12:32:57|3757.35
12:32:59|3757.35
12:32:59|3756.8
12:33:01|3756.8
12:33:02|3756.51
12:33:03|3756.54
12:33:04|3756.27
12:33:05|3755.75
12:33:06|3755.75
12:33:07|3755.75
12:33:08|3755.75
12:33:09|3756.16
12:33:09|3756.16
12:33:10|3756.14
12:33:12|3755.2
12:33:13|3755.2
12:33:14|3755.2
12:33:14|3756.17
12:33:15|3756.07
12:33:18|3755.16
12:33:19|3754.86
12:33:21|3754.86
12:33:22|3755.08
12:33:24|3755.08
12:33:25|3755.08
12:33:26|3755.1
12:33:27|3755.04
12:33:29|3755.02
12:33:30|3755.02
12:33:31|3755.02
12:33:32|3755.02
12:33:33|3755.02
12:33:34|3755.
12:33:35|3755.
12:33:35|3754.55
12:33:38|3754.55
12:33:38|3754.55
12:33:39|3754.55
12:33:40|3754.55
12:33:41|3754.55
12:33:42|3754.55
12:33:43|3754.46
12:33:45|3753.82
12:33:46|3753.82
12:33:47|3753.82
12:33:48|3753.82
12:33:49|3753.19
12:33:50|3753.19
12:33:51|3752.78
12:33:52|3752.78
12:33:53|3752.78
12:33:54|3752.78
12:33:54|3752.28
12:33:55|3752.28
12:33:57|3752.28
12:33:58|3752.28
12:33:59|3752.74
12:34:00|3752.74
12:34:02|3752.74
12:34:02|3752.74
12:34:03|3752.74
12:34:04|3752.74
12:34:05|3752.74
12:34:06|3752.74
12:34:07|3752.74
12:34:08|3752.74
12:34:09|3752.99
12:34:10|3753.37
12:34:11|3753.37
12:34:12|3752.75
12:34:13|3752.75
12:34:14|3753.35
12:34:15|3753.35
12:34:16|3753.35
12:34:17|3753.35
12:34:18|3752.88
12:34:20|3753.
12:34:21|3753.09
12:34:23|3753.2
12:34:24|3753.59
12:34:24|3754.35
12:34:26|3754.35
12:34:27|3754.35
12:34:28|3754.5
12:34:29|3754.49
12:34:29|3754.49
12:34:31|3754.49
12:34:33|3754.5
12:34:34|3754.5
12:34:34|3754.49
12:34:35|3754.49
12:34:36|3754.49
12:34:38|3754.49
12:34:39|3753.64
12:34:40|3753.64
12:34:40|3753.64
12:34:42|3753.64
12:34:43|3753.64
12:34:43|3753.64
12:34:44|3753.64
12:34:45|3753.64
12:34:47|3753.64
12:34:48|3753.64
12:34:48|3753.64
12:34:49|3752.81
12:34:51|3752.81
12:34:52|3754.34
12:34:52|3754.34
12:34:53|3754.34
12:34:55|3754.34
12:34:55|3754.34
12:34:56|3754.34
12:34:58|3754.34
12:34:58|3754.34
12:34:59|3754.49
12:35:00|3754.49
12:35:02|3754.49
12:35:03|3754.49
12:35:03|3754.49
12:35:05|3754.49
12:35:06|3754.49
12:35:07|3754.49
12:35:09|3754.49
12:35:09|3754.49
12:35:10|3755.63
12:35:11|3755.06
12:35:12|3754.82
12:35:13|3755.11
12:35:14|3755.11
12:35:15|3755.11
12:35:16|3755.64
12:35:17|3755.64
12:35:19|3755.64
12:35:19|3755.64
12:35:21|3756.07
12:35:23|3756.07
12:35:24|3756.01
12:35:26|3755.77
12:35:27|3755.58
12:35:28|3755.95
12:35:29|3755.95
12:35:30|3755.09
12:35:31|3755.09
12:35:32|3755.09
12:35:33|3755.76
12:35:34|3755.17
12:35:35|3755.17
12:35:36|3755.17
12:35:37|3756.46
12:35:38|3756.46
12:35:39|3756.46
12:35:40|3756.46
12:35:41|3756.46
12:35:42|3757.
12:35:43|3756.52
12:35:44|3756.22
12:35:45|3756.22
12:35:45|3756.22
12:35:47|3756.22
12:35:48|3756.77
12:35:49|3756.77
12:35:50|3756.77
12:35:50|3756.77
12:35:51|3756.77
12:35:53|3756.77
12:35:54|3756.77
12:35:55|3756.77
12:35:56|3756.77
12:35:57|3756.77
12:35:58|3756.97
12:35:58|3757.31
12:36:00|3757.31
12:36:01|3757.31
12:36:02|3757.31
12:36:02|3757.31
12:36:04|3757.31
12:36:04|3757.16
12:36:05|3756.85
12:36:07|3756.85
12:36:08|3756.85
12:36:09|3756.8
12:36:10|3756.44
12:36:11|3756.44
12:36:12|3756.39
12:36:13|3756.39
12:36:13|3756.39
12:36:14|3756.39
12:36:16|3756.39
12:36:17|3756.36
12:36:17|3756.36
12:36:18|3756.36
12:36:19|3756.36
12:36:21|3756.36
12:36:23|3755.58
12:36:24|3755.56
12:36:25|3755.56
12:36:26|3755.57
12:36:28|3755.57
12:36:29|3755.57
12:36:29|3755.57
12:36:31|3755.51
12:36:32|3755.51
12:36:32|3755.51
12:36:34|3755.51
12:36:35|3755.51
12:36:36|3756.66
12:36:37|3756.66
12:36:38|3756.66
12:36:39|3756.93
12:36:40|3756.96
12:36:41|3756.7
12:36:42|3756.7
12:36:43|3756.7
12:36:44|3757.12
12:36:45|3757.12
12:36:46|3757.12
12:36:47|3757.12
12:36:48|3757.12
12:36:49|3757.05
12:36:50|3757.5
12:36:51|3757.5
12:36:52|3757.11
12:36:53|3756.7
12:36:54|3756.7
12:36:55|3756.98
12:36:56|3756.99
12:36:57|3756.99
12:36:59|3756.99
12:37:00|3756.98
12:37:01|3756.98
12:37:02|3756.96
12:37:03|3756.96
12:37:04|3756.59
12:37:05|3756.12
12:37:06|3756.12
12:37:06|3756.12
12:37:08|3756.12
12:37:09|3756.12
12:37:09|3756.12
12:37:11|3756.12
12:37:12|3756.12
12:37:13|3756.12
12:37:14|3756.12
12:37:15|3756.12
12:37:16|3756.12
12:37:17|3756.
12:37:18|3756.23
12:37:19|3756.23
12:37:21|3756.23
12:37:21|3756.23
12:37:23|3755.67
12:37:24|3755.67
12:37:25|3755.09
12:37:26|3755.83
12:37:27|3755.83
12:37:28|3755.83
12:37:29|3755.83
12:37:30|3755.09
12:37:31|3755.09
12:37:32|3755.42
12:37:34|3755.74
12:37:35|3755.74
12:37:35|3755.74
12:37:37|3755.74
12:37:38|3755.74
12:37:39|3755.76
12:37:40|3756.23
12:37:41|3756.23
12:37:42|3756.86
12:37:43|3756.86
12:37:44|3756.86
12:37:45|3756.86
12:37:46|3756.86
12:37:47|3756.7
12:37:48|3756.7
12:37:49|3756.28
12:37:50|3756.28
12:37:51|3756.28
12:37:52|3756.28
12:37:53|3756.3
12:37:54|3756.3
12:37:55|3756.3
12:37:56|3756.14
12:37:57|3756.14
12:37:58|3755.98
12:37:59|3756.1
12:38:00|3756.26
12:38:01|3756.26
12:38:02|3756.84
12:38:03|3756.84
12:38:04|3756.84
12:38:05|3756.5
12:38:06|3756.5
12:38:07|3756.18
12:38:08|3755.62
12:38:09|3755.62
12:38:10|3755.37
12:38:11|3755.37
12:38:12|3755.37
12:38:13|3755.37
12:38:14|3755.37
12:38:15|3755.37
12:38:16|3755.37
12:38:17|3755.37
12:38:18|3755.37
12:38:19|3755.37
12:38:20|3755.49
12:38:21|3755.46
12:38:22|3755.
12:38:23|3755.
12:38:25|3753.92
12:38:27|3753.57
12:38:28|3753.57
12:38:30|3753.26
12:38:31|3752.07
12:38:32|3752.01
12:38:33|3752.01
12:38:34|3752.01
12:38:35|3751.44
12:38:36|3751.44
12:38:37|3751.54
12:38:38|3751.54
12:38:39|3751.54
12:38:40|3752.47
12:38:41|3752.47
12:38:43|3752.47
12:38:44|3752.47
12:38:45|3752.47
12:38:45|3752.47
12:38:47|3752.55
12:38:48|3752.55
12:38:49|3752.55
12:38:50|3752.55
12:38:51|3751.33
12:38:52|3752.12
12:38:53|3752.12
12:38:55|3752.63
12:38:55|3752.63
12:38:56|3752.63
12:38:57|3752.63
12:38:59|3752.63
12:39:00|3752.11
12:39:01|3752.11
12:39:02|3752.11
12:39:03|3752.11
12:39:03|3752.11
12:39:05|3752.11
12:39:06|3752.11
12:39:06|3751.7
12:39:08|3751.7
12:39:08|3751.95
12:39:11|3751.73
12:39:11|3751.73
12:39:12|3751.73
12:39:14|3751.73
12:39:15|3751.73
12:39:16|3751.73
12:39:17|3752.
12:39:18|3752.52
12:39:19|3752.52
12:39:21|3752.11
12:39:21|3752.11
12:39:22|3752.11
12:39:23|3752.46
12:39:26|3752.46
12:39:27|3752.46
12:39:28|3752.46
12:39:29|3752.46
12:39:30|3752.46
12:39:31|3752.46
12:39:32|3752.46
12:39:33|3752.46
12:39:35|3751.74
12:39:36|3751.75
12:39:37|3751.75
12:39:38|3751.96
12:39:39|3751.96
12:39:40|3751.96
12:39:41|3751.96
12:39:42|3751.96
12:39:43|3751.96
12:39:44|3751.74
12:39:45|3751.74
12:39:46|3751.74
12:39:47|3751.71
12:39:48|3751.71
12:39:49|3751.32
12:39:50|3751.32
12:39:51|3751.3
12:39:52|3750.95
12:39:53|3750.59
12:39:54|3750.59
12:39:55|3750.74
12:39:56|3750.74
12:39:57|3750.74
12:39:58|3750.74
12:39:59|3750.74
12:40:00|3750.74
12:40:01|3750.74
12:40:02|3750.74
12:40:03|3750.74
12:40:04|3750.74
12:40:05|3751.12
12:40:06|3751.12
12:40:07|3751.12
12:40:08|3751.12
12:40:09|3751.12
12:40:10|3751.32
12:40:11|3751.32
12:40:12|3751.32
12:40:13|3751.32
12:40:14|3751.32
12:40:15|3751.32
12:40:16|3751.86
12:40:17|3751.86
12:40:18|3751.86
12:40:19|3751.86
12:40:20|3751.86
12:40:21|3751.86
12:40:22|3751.86
12:40:23|3751.86
12:40:24|3751.86
12:40:25|3750.66
12:40:27|3750.66
12:40:28|3750.66
12:40:29|3750.66
12:40:31|3750.66
12:40:32|3750.66
12:40:32|3750.66
12:40:34|3750.66
12:40:35|3750.66
12:40:36|3750.76
12:40:37|3750.54
12:40:38|3750.55
12:40:39|3750.55
12:40:41|3750.55
12:40:41|3750.79
12:40:43|3750.81
12:40:44|3751.47
12:40:45|3751.47
12:40:46|3751.47
12:40:47|3751.47
12:40:48|3751.47
12:40:49|3751.47
12:40:50|3751.47
12:40:51|3750.95
12:40:52|3750.95
12:40:53|3750.95
12:40:54|3750.95
12:40:55|3750.95
12:40:56|3751.07
12:40:57|3751.42
12:40:58|3751.51
12:40:59|3751.92
12:41:00|3751.16
12:41:01|3751.16
12:41:02|3751.
12:41:03|3751.
12:41:04|3751.
12:41:05|3751.06
12:41:07|3751.06
12:41:07|3751.06
12:41:09|3751.06
12:41:09|3751.06
12:41:11|3751.01
12:41:12|3751.01
12:41:12|3751.01
12:41:14|3751.01
12:41:14|3751.01
12:41:16|3751.08
12:41:16|3751.08
12:41:17|3751.08
12:41:18|3751.08
12:41:19|3751.61
12:41:20|3751.6
12:41:21|3751.6
12:41:22|3751.37
12:41:23|3751.37
12:41:25|3751.19
12:41:25|3751.04
12:41:27|3751.03
12:41:29|3750.87
12:41:29|3750.87
12:41:31|3751.46
12:41:31|3751.46
12:41:32|3751.5
12:41:34|3751.5
12:41:35|3751.14
12:41:36|3751.14
12:41:36|3751.14
12:41:37|3751.14
12:41:39|3751.14
12:41:39|3751.14
12:41:41|3751.14
12:41:41|3751.14
12:41:43|3751.14
12:41:43|3751.14
12:41:45|3751.14
12:41:46|3751.14
12:41:47|3751.14
12:41:48|3751.14
12:41:49|3750.99
12:41:51|3750.99
12:41:51|3750.99
12:41:52|3750.99
12:41:53|3750.99
12:41:54|3750.95
12:41:55|3750.95
12:41:56|3750.95
12:41:57|3750.95
12:41:58|3750.95
12:41:59|3750.6
12:42:01|3750.69
12:42:01|3750.5
12:42:02|3750.56
12:42:03|3751.48
12:42:04|3751.11
12:42:05|3751.11
12:42:06|3751.11
12:42:07|3751.11
12:42:08|3751.
12:42:09|3751.
12:42:10|3751.
12:42:11|3750.69
12:42:12|3750.69
12:42:13|3750.69
12:42:14|3750.69
12:42:15|3750.6
12:42:16|3750.6
12:42:17|3750.6
12:42:18|3750.68
12:42:19|3750.68
12:42:20|3750.66
12:42:21|3750.66
12:42:23|3750.66
12:42:24|3750.6
12:42:25|3750.6
12:42:26|3750.
12:42:27|3750.01
12:42:29|3750.02
12:42:30|3750.02
12:42:31|3750.02
12:42:33|3750.02
12:42:34|3750.03
12:42:35|3749.26
12:42:36|3749.27
12:42:37|3749.26
12:42:38|3749.26
12:42:39|3749.26
12:42:40|3749.55
12:42:41|3749.55
12:42:42|3749.55
12:42:43|3749.55
12:42:45|3749.55
12:42:45|3748.53
12:42:46|3748.83
12:42:47|3749.18
12:42:48|3749.18
12:42:49|3748.9
12:42:50|3748.69
12:42:52|3748.69
12:42:52|3748.69
12:42:53|3748.69
12:42:55|3748.69
12:42:55|3749.34
12:42:56|3749.33
12:42:58|3749.33
12:42:59|3749.33
12:43:00|3749.33
12:43:00|3749.17
12:43:01|3749.17
12:43:02|3749.65
12:43:04|3749.65
12:43:05|3749.65
12:43:05|3749.65
12:43:06|3749.65
12:43:08|3749.65
12:43:08|3749.65
12:43:09|3749.65
12:43:11|3749.65
12:43:11|3749.65
12:43:12|3749.65
12:43:13|3749.65
12:43:14|3749.65
12:43:15|3749.71
12:43:16|3749.69
12:43:18|3749.69
12:43:19|3749.84
12:43:19|3749.84
12:43:21|3749.84
12:43:22|3749.92
12:43:22|3749.92
12:43:23|3749.92
12:43:24|3749.38
12:43:25|3749.38
12:43:26|3749.67
12:43:27|3749.67
12:43:29|3749.67
12:43:31|3749.67
12:43:32|3749.67
12:43:33|3749.67
12:43:35|3749.67
12:43:35|3749.55
12:43:37|3749.56
12:43:38|3749.56
12:43:40|3749.56
12:43:42|3749.57
12:43:42|3749.64
12:43:43|3749.64
12:43:44|3749.79
12:43:46|3749.79
12:43:46|3749.83
12:43:47|3749.83
12:43:48|3749.83
12:43:49|3749.83
12:43:50|3749.83
12:43:51|3749.83
12:43:52|3749.83
12:43:53|3749.83
12:43:54|3749.83
12:43:56|3749.77
12:43:57|3749.77
12:43:57|3749.77
12:43:58|3749.77
12:44:00|3749.73
12:44:01|3749.73
12:44:02|3749.73
12:44:03|3749.73
12:44:04|3749.73
12:44:04|3749.73
12:44:06|3749.73
12:44:07|3749.57
12:44:08|3749.57
12:44:09|3749.7
12:44:10|3749.7
12:44:11|3749.7
12:44:12|3749.7
12:44:13|3749.71
12:44:14|3749.71
12:44:15|3749.71
12:44:15|3749.71
12:44:17|3749.71
12:44:17|3749.63
12:44:19|3749.63
12:44:20|3749.63
12:44:21|3749.63
12:44:22|3749.63
12:44:23|3749.63
12:44:23|3749.63
12:44:25|3749.63
12:44:26|3749.63
12:44:27|3749.63
12:44:28|3749.63
12:44:29|3749.63
12:44:31|3749.63
12:44:31|3749.63
12:44:33|3749.63
12:44:34|3749.63
12:44:35|3749.63
12:44:36|3749.63
12:44:37|3749.66
12:44:38|3749.66
12:44:39|3749.65
12:44:41|3749.65
12:44:42|3748.51
12:44:43|3748.51
12:44:44|3748.5
12:44:45|3747.52
12:44:46|3747.52
12:44:47|3747.55
12:44:48|3747.55
12:44:49|3747.55
12:44:50|3747.55
12:44:51|3747.52
12:44:52|3747.56
12:44:53|3747.56
12:44:54|3747.56
12:44:55|3747.56
12:44:56|3746.36
12:44:57|3746.36
12:44:58|3746.36
12:44:59|3746.36
12:45:00|3746.85
12:45:01|3746.82
12:45:02|3746.84
12:45:03|3746.84
12:45:05|3746.84
12:45:06|3746.84
12:45:06|3746.84
12:45:07|3746.41
12:45:08|3746.55
12:45:09|3746.55
12:45:10|3746.49
12:45:11|3746.49
12:45:12|3746.49
12:45:14|3746.85
12:45:14|3747.
12:45:15|3747.
12:45:16|3747.17
12:45:17|3746.79
12:45:18|3746.79
12:45:19|3746.79
12:45:21|3746.79
12:45:21|3746.97
12:45:22|3747.03
12:45:24|3747.03
12:45:24|3747.03
12:45:26|3746.46
12:45:27|3746.46
12:45:28|3746.46
12:45:28|3746.46
12:45:29|3746.46
12:45:32|3746.46
12:45:33|3746.46
12:45:33|3746.46
12:45:35|3746.46
12:45:36|3747.
12:45:37|3747.
12:45:38|3747.
12:45:39|3746.72
12:45:40|3746.72
12:45:41|3746.72
12:45:42|3746.72
12:45:43|3746.72
12:45:44|3746.72
12:45:45|3746.72
12:45:46|3746.72
12:45:47|3746.72
12:45:48|3746.76
12:45:49|3746.01
12:45:50|3746.01
12:45:51|3746.01
12:45:52|3746.45
12:45:53|3746.51
12:45:54|3747.02
12:45:55|3747.02
12:45:56|3747.03
12:45:57|3747.03
12:45:58|3748.5
12:45:59|3748.5
12:46:00|3748.75
12:46:01|3748.75
12:46:02|3748.75
12:46:03|3749.12
12:46:04|3749.57
12:46:05|3749.57
12:46:06|3748.76
12:46:07|3748.76
12:46:08|3748.76
12:46:09|3748.76
12:46:10|3748.79
12:46:11|3748.79
12:46:12|3748.79
12:46:13|3749.65
12:46:14|3749.65
12:46:15|3749.65
12:46:16|3749.65
12:46:17|3749.65
12:46:19|3749.65
12:46:19|3749.78
12:46:20|3750.94
12:46:22|3750.94
12:46:22|3750.94
12:46:23|3750.94
12:46:24|3750.94
12:46:25|3751.12
12:46:26|3751.5
12:46:28|3751.5
12:46:29|3751.5
12:46:29|3751.49
12:46:30|3751.49
12:46:32|3751.49
12:46:34|3751.49
12:46:35|3751.49
12:46:36|3750.52
12:46:37|3750.51
12:46:39|3750.51
12:46:40|3750.5
12:46:41|3750.5
12:46:42|3750.54
12:46:43|3750.15
12:46:44|3750.15
12:46:45|3750.06
12:46:46|3749.9
12:46:47|3749.92
12:46:48|3749.68
12:46:49|3749.68
12:46:50|3749.68
12:46:51|3749.68
12:46:52|3750.
12:46:53|3750.
12:46:54|3749.72
12:46:55|3749.72
12:46:56|3749.6
12:46:57|3749.63
12:46:57|3749.63
12:46:59|3750.02
12:47:00|3750.02
12:47:02|3751.5
12:47:02|3751.5
12:47:04|3751.5
12:47:04|3751.5
12:47:05|3751.5
12:47:07|3751.5
12:47:08|3751.92
12:47:09|3751.92
12:47:10|3751.93
12:47:11|3751.93
12:47:12|3751.93
12:47:13|3751.93
12:47:14|3751.93
12:47:15|3751.93
12:47:16|3751.93
12:47:17|3752.01
12:47:18|3752.
12:47:19|3752.
12:47:20|3751.83
12:47:21|3751.83
12:47:22|3751.82
12:47:23|3751.72
12:47:24|3751.71
12:47:25|3751.71
12:47:26|3751.77
12:47:27|3751.77
12:47:28|3751.77
12:47:29|3751.77
12:47:30|3751.77
12:47:31|3751.77
12:47:32|3751.77
12:47:34|3752.01
12:47:35|3752.01
12:47:35|3752.01
12:47:42|3751.99
12:47:43|3751.99
12:47:44|3751.99
12:47:45|3751.84
12:47:46|3751.84
12:47:47|3751.68
12:47:48|3751.76
12:47:49|3751.76
12:47:50|3751.59
12:47:51|3751.59
12:47:52|3751.59
12:47:53|3751.59
12:47:54|3751.59
12:47:55|3751.59
12:47:56|3751.59
12:47:57|3751.59
12:47:58|3751.59
12:47:59|3751.59
12:48:00|3751.59
12:48:01|3751.59
12:48:02|3751.46
12:48:03|3751.46
12:48:04|3751.51
12:48:05|3751.51
12:48:06|3751.54
12:48:07|3751.54
12:48:09|3751.61
12:48:10|3752.
12:48:11|3752.
12:48:12|3752.
12:48:13|3752.
12:48:14|3752.01
12:48:15|3752.01
12:48:16|3752.01
12:48:17|3752.
12:48:18|3752.
12:48:19|3752.
12:48:20|3752.
12:48:21|3752.
12:48:22|3752.
12:48:23|3752.
12:48:24|3752.
12:48:25|3752.
12:48:26|3751.64
12:48:27|3751.64
12:48:28|3751.64
12:48:29|3751.66
12:48:30|3751.66
12:48:31|3751.66
12:48:32|3751.69
12:48:33|3752.45
12:48:35|3752.45
12:48:36|3751.88
12:48:37|3751.68
12:48:38|3751.61
12:48:40|3751.61
12:48:42|3751.61
12:48:43|3751.62
12:48:43|3751.62
12:48:45|3751.61
12:48:46|3751.51
12:48:47|3751.55
12:48:48|3751.55
12:48:49|3751.55
12:48:50|3751.55
12:48:51|3751.55
12:48:52|3751.55
12:48:53|3751.55
12:48:54|3751.55
12:48:56|3751.55
12:48:56|3751.96
12:48:58|3751.38
12:48:59|3751.38
12:48:59|3751.38
12:49:00|3751.38
12:49:01|3751.38
12:49:03|3751.28
12:49:04|3751.2
12:49:05|3751.2
12:49:06|3750.51
12:49:06|3750.51
12:49:08|3750.51
12:49:09|3751.
12:49:09|3751.
12:49:11|3751.
12:49:12|3751.
12:49:13|3751.
12:49:14|3751.
12:49:15|3751.
12:49:16|3751.
12:49:17|3751.
12:49:18|3751.
12:49:19|3751.
12:49:20|3751.2
12:49:21|3751.2
12:49:22|3751.2
12:49:23|3751.2
12:49:24|3751.76
12:49:25|3751.76
12:49:26|3751.76
12:49:27|3752.37
12:49:28|3752.13
12:49:29|3752.13
12:49:30|3752.13
12:49:31|3752.13
12:49:32|3752.13
12:49:33|3752.13
12:49:35|3752.13
12:49:36|3751.61
12:49:37|3751.61
12:49:38|3751.34
12:49:39|3751.34
12:49:40|3751.34
12:49:41|3752.11
12:49:42|3752.11
12:49:43|3752.11
12:49:44|3752.11
12:49:46|3752.11
12:49:47|3751.56
12:49:48|3751.56
12:49:49|3751.56
12:49:50|3751.56
12:49:51|3751.56
12:49:53|3751.56
12:49:54|3751.56
12:49:55|3752.46
12:49:56|3752.74
12:49:57|3753.
12:49:58|3753.57
12:49:58|3753.58
12:50:00|3753.58
12:50:01|3753.58
12:50:02|3753.47
12:50:03|3753.47
12:50:03|3753.13
12:50:04|3753.13
12:50:06|3753.13
12:50:07|3753.13
12:50:08|3753.13
12:50:09|3753.13
12:50:10|3753.13
12:50:11|3753.13
12:50:12|3753.13
12:50:13|3753.13
12:50:14|3753.13
12:50:15|3753.13
12:50:16|3754.5
12:50:17|3754.5
12:50:18|3754.5
12:50:19|3754.89
12:50:20|3755.34
12:50:21|3755.34
12:50:22|3755.38
12:50:23|3755.38
12:50:24|3755.14
12:50:25|3755.14
12:50:26|3755.4
12:50:27|3755.4
12:50:28|3755.18
12:50:29|3755.18
12:50:30|3755.18
12:50:31|3755.18
12:50:32|3755.56
12:50:33|3756.
12:50:34|3756.
12:50:36|3755.92
12:50:37|3755.98
12:50:38|3755.98
12:50:39|3755.98
12:50:41|3755.62
12:50:42|3755.62
12:50:43|3755.62
12:50:44|3756.
12:50:45|3756.
12:50:46|3756.
12:50:47|3756.
12:50:48|3756.
12:50:49|3756.
12:50:50|3756.
12:50:51|3756.
12:50:52|3756.
12:50:53|3756.
12:50:54|3756.
12:50:55|3756.
12:50:56|3756.
12:50:58|3756.
12:50:58|3756.
12:51:00|3756.
12:51:01|3756.
12:51:02|3756.
12:51:03|3756.01
12:51:04|3756.01
12:51:05|3756.01
12:51:06|3756.
12:51:07|3755.82
12:51:08|3755.82
12:51:09|3755.82
12:51:10|3755.82
12:51:11|3754.66
12:51:12|3754.66
12:51:13|3754.66
12:51:14|3754.66
12:51:15|3755.06
12:51:16|3755.06
12:51:17|3755.06
12:51:18|3754.69
12:51:20|3754.98
12:51:21|3755.
12:51:22|3755.
12:51:22|3755.
12:51:24|3755.01
12:51:24|3755.01
12:51:25|3755.07
12:51:26|3755.07
12:51:27|3755.07
12:51:28|3755.5
12:51:29|3755.3
12:51:30|3755.3
12:51:31|3755.3
12:51:32|3755.3
12:51:34|3755.3
12:51:34|3755.06
12:51:36|3755.78
12:51:37|3755.78
12:51:39|3755.78
12:51:40|3754.8
12:51:42|3754.8
12:51:43|3754.8
12:51:45|3755.29
12:51:46|3754.69
12:51:47|3754.69
12:51:48|3754.69
12:51:49|3754.69
12:51:50|3754.69
12:51:51|3754.69
12:51:52|3754.69
12:51:53|3754.69
12:51:54|3754.69
12:51:55|3754.69
12:51:56|3754.69
12:51:57|3754.69
12:51:58|3754.67
12:51:59|3754.67
12:52:00|3754.67
12:52:01|3754.67
12:52:02|3754.66
12:52:03|3754.66
12:52:05|3754.66
12:52:05|3754.66
12:52:06|3754.66
12:52:07|3754.66
12:52:08|3754.66
12:52:09|3754.23
12:52:10|3754.23
12:52:12|3754.62
12:52:12|3754.67
12:52:14|3754.67
12:52:15|3755.04
12:52:16|3755.04
12:52:17|3755.04
12:52:18|3755.04
12:52:19|3755.04
12:52:19|3755.04
12:52:20|3755.04
12:52:21|3755.04
12:52:22|3754.44
12:52:24|3754.44
12:52:25|3754.17
12:52:26|3754.17
12:52:27|3754.17
12:52:28|3754.17
12:52:28|3754.17
12:52:29|3754.17
12:52:30|3754.17
12:52:32|3754.17
12:52:32|3754.17
12:52:33|3754.17
12:52:34|3754.17
12:52:36|3754.62
12:52:37|3754.62
12:52:39|3754.7
12:52:40|3754.7
12:52:41|3754.7
12:52:42|3754.7
12:52:44|3754.7
12:52:45|3755.32
12:52:46|3755.32
12:52:47|3755.75
12:52:48|3755.72
12:52:49|3755.72
12:52:50|3755.72
12:52:51|3755.72
12:52:53|3754.98
12:52:55|3754.98
12:52:55|3754.98
12:52:56|3754.98
12:52:57|3755.06
12:52:58|3755.06
12:53:00|3754.83
12:53:00|3754.24
12:53:01|3754.24
12:53:02|3754.06
12:53:03|3754.06
12:53:05|3754.06
12:53:06|3754.06
12:53:07|3754.06
12:53:08|3754.2
12:53:09|3754.03
12:53:10|3753.75
12:53:12|3753.75
12:53:13|3752.97
12:53:13|3752.97
12:53:15|3752.97
12:53:15|3752.97
12:53:16|3752.97
12:53:17|3752.97
12:53:19|3752.97
12:53:20|3753.24
12:53:20|3753.24
12:53:21|3753.24
12:53:23|3753.24
12:53:24|3753.24
12:53:25|3753.24
12:53:25|3753.24
12:53:27|3753.24
12:53:28|3753.24
12:53:29|3753.24
12:53:30|3752.73
12:53:30|3752.73
12:53:31|3752.73
12:53:32|3752.73
12:53:33|3752.73
12:53:34|3752.73
12:53:35|3752.73
12:53:37|3752.73
12:53:37|3752.73
12:53:39|3752.73
12:53:40|3752.73
12:53:42|3752.98
12:53:42|3753.32
12:53:44|3753.32
12:53:46|3753.11
12:53:47|3753.11
12:53:47|3753.11
12:53:48|3753.96
12:53:49|3753.96
12:53:50|3754.3
12:53:51|3754.3
12:53:52|3754.3
12:53:53|3754.44
12:53:54|3754.44
12:53:55|3754.44
12:53:56|3754.49
12:53:57|3754.5
12:53:58|3754.5
12:53:59|3754.5
12:54:00|3754.5
12:54:01|3754.5
12:54:02|3754.5
12:54:03|3754.5
12:54:04|3754.5
12:54:05|3754.5
12:54:06|3754.5
12:54:07|3754.5
12:54:08|3754.5
12:54:09|3754.5
12:54:10|3754.94
12:54:11|3754.73
12:54:13|3754.73
12:54:14|3754.73
12:54:15|3754.73
12:54:16|3754.73
12:54:17|3755.27
12:54:19|3754.89
12:54:20|3754.89
12:54:20|3754.89
12:54:21|3754.89
12:54:22|3754.89
12:54:23|3754.89
12:54:24|3754.89
12:54:25|3754.89
12:54:26|3754.89
12:54:27|3754.89
12:54:28|3754.89
12:54:29|3756.
12:54:31|3756.
12:54:32|3756.
12:54:33|3756.07
12:54:34|3756.07
12:54:35|3756.07
12:54:36|3756.74
12:54:37|3756.74
12:54:38|3756.74
12:54:39|3756.74
12:54:41|3756.22
12:54:42|3756.76
12:54:43|3757.23
12:54:44|3757.23
12:54:45|3757.23
12:54:46|3757.23
12:54:47|3757.35
12:54:48|3757.36
12:54:49|3757.36
12:54:50|3757.36
12:54:51|3757.36
12:54:52|3757.12
12:54:53|3757.22
12:54:54|3757.22
12:54:55|3757.5
12:54:56|3757.5
12:54:57|3757.5
12:54:58|3757.5
12:54:59|3757.24
12:55:00|3757.34
12:55:01|3757.34
12:55:02|3758.28
12:55:03|3758.15
12:55:04|3758.15
12:55:05|3758.15
12:55:06|3758.15
12:55:07|3758.15
12:55:08|3758.15
12:55:09|3758.15
12:55:10|3758.15
12:55:12|3758.15
12:55:13|3756.61
12:55:14|3756.61
12:55:15|3756.56
12:55:15|3756.56
12:55:16|3756.56
12:55:17|3756.56
12:55:18|3756.56
12:55:19|3756.56
12:55:20|3756.82
12:55:21|3756.82
12:55:23|3756.82
12:55:23|3756.82
12:55:24|3756.82
12:55:26|3756.82
12:55:27|3757.57
12:55:28|3757.57
12:55:29|3757.57
12:55:30|3757.24
12:55:31|3757.24
12:55:32|3757.24
12:55:33|3757.24
12:55:34|3757.11
12:55:35|3757.11
12:55:36|3757.11
12:55:37|3757.11
12:55:38|3757.11
12:55:39|3757.11
12:55:40|3757.11
12:55:41|3757.11
12:55:42|3757.11
12:55:43|3757.11
12:55:45|3757.11
12:55:46|3756.91
12:55:47|3757.05
12:55:48|3756.5
12:55:49|3756.21
12:55:50|3756.21
12:55:51|3756.21
12:55:52|3755.8
12:55:53|3755.95
12:55:54|3755.95
12:55:55|3755.95
12:55:56|3755.95
12:55:57|3755.95
12:55:58|3755.95
12:56:00|3755.95
12:56:01|3755.95
12:56:03|3755.95
12:56:03|3755.42
12:56:04|3755.42
12:56:06|3755.42
12:56:06|3755.42
12:56:07|3755.42
12:56:08|3755.28
12:56:09|3754.88
12:56:10|3754.88
12:56:11|3754.88
12:56:12|3755.07
12:56:14|3755.07
12:56:14|3755.07
12:56:15|3755.07
12:56:16|3755.07
12:56:17|3754.83
12:56:18|3754.83
12:56:19|3754.43
12:56:20|3754.43
12:56:22|3754.43
12:56:23|3754.43
12:56:24|3754.35
12:56:25|3754.35
12:56:26|3754.35
12:56:26|3754.35
12:56:27|3754.35
12:56:29|3754.35
12:56:29|3754.35
12:56:30|3754.35
12:56:31|3754.35
12:56:32|3754.35
12:56:33|3754.35
12:56:34|3754.35
12:56:36|3754.35
12:56:36|3754.35
12:56:38|3754.35
12:56:39|3754.35
12:56:39|3755.62
12:56:40|3755.62
12:56:43|3755.62
12:56:43|3755.62
12:56:45|3755.62
12:56:46|3755.62
12:56:46|3755.62
12:56:48|3755.62
12:56:50|3755.62
12:56:51|3755.62
12:56:52|3755.95
12:56:53|3755.86
12:56:54|3755.86
12:56:55|3755.86
12:56:56|3754.86
12:56:57|3754.86
12:56:58|3754.86
12:56:59|3754.86
12:57:01|3754.86
12:57:02|3754.86
12:57:03|3754.86
12:57:03|3754.81
12:57:04|3754.81
12:57:06|3754.81
12:57:07|3754.81
12:57:08|3754.81
12:57:08|3755.3
12:57:09|3755.3
12:57:11|3755.88
12:57:12|3755.88
12:57:12|3755.88
12:57:13|3755.88
12:57:15|3755.88
12:57:15|3755.88
12:57:16|3755.68
12:57:17|3754.9
12:57:19|3754.9
12:57:20|3754.9
12:57:20|3755.35
12:57:21|3755.35
12:57:23|3754.95
12:57:23|3755.99
12:57:24|3755.96
12:57:25|3755.96
12:57:26|3755.96
12:57:27|3755.96
12:57:28|3755.96
12:57:29|3755.96
12:57:31|3755.96
12:57:31|3755.96
12:57:32|3755.68
12:57:33|3754.81
12:57:34|3754.81
12:57:35|3754.81
12:57:37|3755.13
12:57:38|3755.13
12:57:38|3755.13
12:57:39|3755.13
12:57:40|3754.9
12:57:41|3754.9
12:57:43|3754.9
12:57:44|3752.5
12:57:46|3751.1
12:57:47|3751.64
12:57:49|3751.37
12:57:50|3751.37
12:57:51|3751.04
12:57:52|3751.04
12:57:53|3751.04
12:57:54|3751.52
12:57:54|3751.87
12:57:56|3751.87
12:57:57|3751.87
12:57:58|3751.87
12:57:58|3751.87
12:58:00|3753.
12:58:02|3753.
12:58:02|3753.
12:58:03|3753.
12:58:04|3753.
12:58:06|3753.
12:58:07|3753.
12:58:08|3752.34
12:58:09|3752.34
12:58:10|3752.73
12:58:11|3752.67
12:58:12|3753.01
12:58:14|3753.01
12:58:15|3753.01
12:58:15|3753.83
12:58:16|3753.83
12:58:17|3753.83
12:58:19|3753.83
12:58:20|3754.5
12:58:20|3754.58
12:58:22|3754.58
12:58:23|3754.58
12:58:24|3752.75
12:58:24|3752.75
12:58:26|3753.67
12:58:27|3753.67
12:58:27|3752.83
12:58:29|3753.18
12:58:29|3753.18
12:58:31|3753.18
12:58:31|3753.18
12:58:32|3754.18
12:58:33|3753.63
12:58:34|3753.9
12:58:35|3753.9
12:58:36|3754.1
12:58:38|3754.12
12:58:38|3753.84
12:58:40|3753.64
12:58:40|3753.64
12:58:42|3753.64
12:58:42|3753.69
12:58:45|3753.69
12:58:46|3753.69
12:58:47|3753.69
12:58:49|3753.69
12:58:50|3753.69
12:58:51|3753.69
12:58:52|3753.69
12:58:53|3753.85
12:58:54|3753.85
12:58:55|3753.85
12:58:56|3754.41
12:58:58|3754.41
12:58:59|3754.5
12:59:00|3754.5
12:59:01|3755.23
12:59:02|3755.23
12:59:03|3755.23
12:59:04|3755.23
12:59:05|3755.23
12:59:06|3755.23
12:59:07|3755.37
12:59:08|3754.41
12:59:08|3754.41
12:59:09|3754.41
12:59:11|3754.41
12:59:12|3754.41
12:59:13|3754.41
12:59:14|3754.78
12:59:15|3754.81
12:59:16|3754.81
12:59:17|3754.81
12:59:18|3754.81
12:59:19|3754.81
12:59:20|3754.81
12:59:21|3754.65
12:59:21|3754.35
12:59:23|3754.35
12:59:24|3754.21
12:59:25|3754.21
12:59:26|3754.21
12:59:26|3754.21
12:59:28|3754.21
12:59:29|3754.21
12:59:30|3754.21
12:59:31|3753.84
12:59:32|3753.84
12:59:33|3753.84
12:59:33|3753.51
12:59:35|3753.51
12:59:35|3753.51
12:59:37|3753.51
12:59:38|3753.52
12:59:39|3753.57
12:59:39|3753.57
12:59:40|3753.57
12:59:42|3753.9
12:59:42|3754.6
12:59:43|3754.6
12:59:46|3754.6
12:59:47|3754.6
12:59:49|3754.23
12:59:49|3754.23
12:59:51|3754.23
12:59:52|3754.29
12:59:53|3754.29
12:59:55|3754.29
12:59:55|3754.29
12:59:56|3754.29
12:59:58|3753.5
12:59:59|3753.5
13:00:00|3753.44
13:00:01|3753.44
13:00:01|3753.44
13:00:03|3753.44
13:00:04|3753.44
13:00:05|3753.07
13:00:06|3753.02
13:00:07|3751.55
13:00:08|3751.55
13:00:09|3751.55
13:00:10|3751.74
13:00:11|3747.34
13:00:12|3747.15
13:00:13|3745.83
13:00:14|3746.99
13:00:15|3748.52
13:00:16|3748.86
13:00:17|3748.68
13:00:18|3748.68
13:00:19|3748.78
13:00:20|3748.26
13:00:21|3748.26
13:00:22|3748.26
13:00:23|3748.26
13:00:24|3748.
13:00:25|3747.34
13:00:26|3747.74
13:00:27|3747.74
13:00:28|3747.44
13:00:29|3747.44
13:00:30|3746.85
13:00:31|3746.86
13:00:32|3747.65
13:00:33|3747.81
13:00:34|3747.81
13:00:35|3747.81
13:00:36|3747.81
13:00:37|3747.81
13:00:38|3747.81
13:00:39|3747.81
13:00:40|3747.81
13:00:41|3747.57
13:00:42|3747.56
13:00:43|3747.54
13:00:44|3747.64
13:00:45|3747.64
13:00:46|3747.64
13:00:48|3747.72
13:00:49|3747.72
13:00:50|3747.51
13:00:51|3745.57
13:00:52|3745.66
13:00:53|3745.66
13:00:54|3745.61
13:00:55|3745.61
13:00:56|3745.
13:00:57|3745.
13:00:58|3745.
13:00:59|3745.2
13:01:00|3745.2
13:01:02|3745.2
13:01:02|3745.08
13:01:03|3744.51
13:01:05|3742.79
13:01:05|3741.62
13:01:07|3741.62
13:01:09|3742.38
13:01:09|3742.38
13:01:11|3742.38
13:01:12|3742.38
13:01:13|3742.38
13:01:14|3742.38
13:01:15|3743.21
13:01:16|3743.21
13:01:17|3743.21
13:01:17|3743.21
13:01:19|3743.21
13:01:20|3743.21
13:01:20|3743.21
13:01:22|3743.21
13:01:23|3743.21
13:01:24|3742.9
13:01:25|3742.9
13:01:25|3742.9
13:01:27|3742.9
13:01:28|3742.9
13:01:29|3742.9
13:01:30|3742.9
13:01:31|3742.9
13:01:32|3742.85
13:01:33|3742.25
13:01:33|3742.25
13:01:35|3742.25
13:01:36|3742.25
13:01:37|3742.25
13:01:38|3742.25
13:01:39|3742.25
13:01:40|3742.24
13:01:41|3742.24
13:01:41|3742.24
13:01:43|3742.24
13:01:43|3742.24
13:01:45|3742.24
13:01:46|3742.25
13:01:48|3742.25
13:01:50|3742.85
13:01:51|3742.85
13:01:51|3742.5
13:01:53|3742.5
13:01:55|3742.5
13:01:56|3742.5
13:01:57|3742.5
13:01:59|3742.01
13:02:00|3742.01
13:02:00|3742.5
13:02:02|3742.5
13:02:03|3742.5
13:02:04|3742.5
13:02:06|3742.5
13:02:06|3743.16
13:02:07|3743.98
13:02:08|3744.66
13:02:10|3743.96
13:02:11|3743.23
13:02:11|3743.23
13:02:13|3743.23
13:02:14|3743.03
13:02:14|3743.13
13:02:15|3743.13
13:02:16|3743.13
13:02:17|3743.13
13:02:19|3743.13
13:02:19|3743.13
13:02:20|3743.16
13:02:22|3743.82
13:02:22|3743.82
13:02:24|3743.61
13:02:25|3743.61
13:02:26|3743.61
13:02:27|3741.7
13:02:28|3741.7
13:02:29|3741.7
13:02:30|3741.7
13:02:31|3741.7
13:02:32|3741.7
13:02:33|3741.7
13:02:34|3741.7
13:02:35|3741.7
13:02:36|3742.15
13:02:37|3742.15
13:02:38|3742.15
13:02:39|3742.15
13:02:40|3742.15
13:02:41|3742.39
13:02:42|3742.1
13:02:43|3742.5
13:02:44|3742.49
13:02:45|3742.49
13:02:46|3742.29
13:02:47|3742.29
13:02:49|3742.29
13:02:50|3742.29
13:02:50|3742.29
13:02:52|3742.29
13:02:53|3742.02
13:02:54|3742.02
13:02:56|3742.02
13:02:56|3742.02
13:02:58|3742.02
13:02:58|3744.18
13:03:00|3743.8
13:03:01|3743.8
13:03:02|3743.8
13:03:03|3743.8
13:03:04|3743.58
13:03:05|3743.
13:03:06|3743.
13:03:07|3743.
13:03:09|3743.
13:03:10|3743.
13:03:11|3742.61
13:03:12|3742.61
13:03:13|3742.61
13:03:15|3742.79
13:03:16|3742.79
13:03:16|3742.79
13:03:18|3742.79
13:03:19|3742.79
13:03:20|3742.79
13:03:21|3742.79
13:03:22|3742.79
13:03:23|3742.79
13:03:24|3743.32
13:03:26|3743.32
13:03:26|3743.78
13:03:27|3743.75
13:03:28|3743.75
13:03:29|3743.75
13:03:30|3743.75
13:03:31|3743.75
13:03:32|3743.75
13:03:33|3743.75
13:03:34|3743.75
13:03:35|3743.75
13:03:36|3743.75
13:03:37|3743.75
13:03:38|3743.75
13:03:39|3743.75
13:03:40|3742.9
13:03:41|3742.9
13:03:42|3742.9
13:03:43|3742.9
13:03:44|3742.9
13:03:46|3742.9
13:03:47|3743.72
13:03:48|3742.89
13:03:50|3742.88
13:03:51|3742.68
13:03:53|3742.68
13:03:53|3742.47
13:03:54|3742.47
13:03:55|3742.43
13:03:56|3741.51
13:03:58|3741.32
13:03:59|3741.32
13:03:59|3741.32
13:04:01|3741.32
13:04:03|3740.
13:04:03|3739.76
13:04:05|3739.76
13:04:06|3739.46
13:04:07|3739.73
13:04:08|3740.26
13:04:09|3740.97
13:04:11|3739.98
13:04:12|3739.98
13:04:12|3740.34
13:04:14|3740.34
13:04:15|3740.34
13:04:16|3740.34
13:04:17|3739.5
13:04:18|3739.5
13:04:19|3739.5
13:04:19|3739.5
13:04:21|3739.5
13:04:22|3740.36
13:04:23|3740.36
13:04:24|3740.36
13:04:25|3739.55
13:04:25|3739.55
13:04:27|3739.55
13:04:28|3738.5
13:04:29|3738.5
13:04:29|3738.5
13:04:31|3738.01
13:04:32|3738.51
13:04:33|3738.68
13:04:34|3737.61
13:04:35|3737.37
13:04:36|3737.63
13:04:37|3736.91
13:04:37|3735.
13:04:38|3734.79
13:04:40|3734.51
13:04:41|3733.96
13:04:41|3735.57
13:04:43|3735.57
13:04:43|3735.72
13:04:45|3735.72
13:04:46|3735.72
13:04:47|3735.72
13:04:47|3735.72
13:04:48|3735.72
13:04:51|3735.72
13:04:52|3735.72
13:04:53|3735.72
13:04:54|3735.72
13:04:55|3735.62
13:04:56|3736.5
13:04:57|3737.19
13:04:58|3736.87
13:04:59|3736.87
13:05:00|3736.32
13:05:01|3736.04
13:05:02|3734.92
13:05:03|3736.07
13:05:04|3735.94
13:05:05|3736.02
13:05:06|3736.9
13:05:08|3737.41
13:05:09|3738.
13:05:10|3738.08
13:05:11|3738.39
13:05:12|3737.05
13:05:13|3737.76
13:05:14|3737.11
13:05:15|3737.
13:05:16|3737.73
13:05:17|3738.71
13:05:18|3737.46
13:05:19|3737.88
13:05:20|3737.88
13:05:21|3737.87
13:05:22|3738.05
13:05:23|3738.24
13:05:24|3738.42
13:05:25|3738.42
13:05:26|3738.42
13:05:27|3738.42
13:05:28|3737.91
13:05:29|3737.91
13:05:30|3737.88
13:05:31|3737.88
13:05:32|3737.88
13:05:33|3737.88
13:05:34|3737.88
13:05:35|3737.88
13:05:36|3737.88
13:05:37|3736.73
13:05:38|3736.73
13:05:39|3736.6
13:05:40|3736.6
13:05:41|3736.32
13:05:42|3735.87
13:05:43|3735.47
13:05:44|3735.
13:05:45|3734.2
13:05:46|3734.
13:05:47|3733.84
13:05:48|3734.
13:05:49|3734.5
13:05:50|3734.24
13:05:51|3733.75
13:05:53|3732.99
13:05:54|3732.82
13:05:55|3732.54
13:05:57|3730.01
13:05:57|3730.28
13:05:59|3730.28
13:05:59|3730.33
13:06:00|3729.48
13:06:01|3730.46
13:06:03|3732.31
13:06:04|3732.
13:06:05|3732.38
13:06:06|3732.87
13:06:07|3733.03
13:06:08|3734.66
13:06:09|3735.
13:06:10|3735.
13:06:11|3735.72
13:06:12|3736.34
13:06:13|3736.49
13:06:14|3738.21
13:06:15|3738.99
13:06:16|3739.3
13:06:17|3740.26
13:06:18|3739.47
13:06:19|3738.43
13:06:20|3738.43
13:06:21|3738.47
13:06:22|3740.
13:06:23|3740.
13:06:24|3740.26
13:06:25|3740.43
13:06:26|3740.43
13:06:27|3740.43
13:06:28|3740.43
13:06:29|3741.63
13:06:30|3742.29
13:06:31|3742.07
13:06:32|3742.07
13:06:33|3742.07
13:06:34|3742.07
13:06:35|3742.07
13:06:36|3741.5
13:06:38|3741.63
13:06:38|3740.35
13:06:39|3740.35
13:06:40|3740.35
13:06:41|3740.35
13:06:42|3741.84
13:06:43|3742.5
13:06:44|3743.76
13:06:45|3743.76
13:06:46|3743.84
13:06:47|3743.85
13:06:48|3743.89
13:06:49|3743.86
13:06:50|3742.86
13:06:52|3742.86
13:06:54|3743.49
13:06:55|3743.97
13:06:56|3743.97
13:06:57|3743.97
13:06:58|3743.15
13:06:59|3744.
13:07:00|3744.
13:07:01|3744.
13:07:01|3744.63
13:07:04|3744.63
13:07:04|3744.68
13:07:05|3745.
13:07:06|3745.
13:07:07|3745.64
13:07:08|3746.19
13:07:09|3746.19
13:07:10|3745.76
13:07:12|3745.61
13:07:13|3745.61
13:07:13|3745.61
13:07:14|3745.57
13:07:16|3745.57
13:07:17|3745.5
13:07:18|3745.5
13:07:18|3745.63
13:07:20|3743.97
13:07:21|3742.96
13:07:21|3742.16
13:07:22|3741.5
13:07:24|3741.45
13:07:25|3742.16
13:07:25|3742.16
13:07:27|3740.43
13:07:28|3740.35
13:07:29|3740.35
13:07:30|3740.35
13:07:31|3740.35
13:07:32|3740.35
13:07:33|3741.77
13:07:33|3741.81
13:07:34|3742.48
13:07:36|3744.
13:07:36|3745.94
13:07:37|3746.05
13:07:39|3745.32
13:07:40|3744.94
13:07:40|3744.94
13:07:41|3744.94
13:07:42|3744.94
13:07:43|3744.94
13:07:44|3743.94
13:07:46|3744.57
13:07:47|3744.57
13:07:48|3744.57
13:07:49|3744.57
13:07:50|3744.57
13:07:51|3743.48
13:07:52|3743.48
13:07:54|3744.84
13:07:56|3745.36
13:07:57|3745.36
13:07:58|3745.36
13:07:59|3745.36
13:08:00|3744.58
13:08:01|3745.87
13:08:02|3745.34
13:08:03|3745.34
13:08:04|3745.18
13:08:05|3745.18
13:08:06|3745.53
13:08:07|3745.53
13:08:08|3745.92
13:08:09|3747.12
13:08:10|3747.5
13:08:11|3745.27
13:08:12|3745.27
13:08:13|3745.27
13:08:14|3745.27
13:08:16|3745.27
13:08:16|3745.27
13:08:17|3745.27
13:08:18|3745.27
13:08:19|3746.54
13:08:20|3746.54
13:08:21|3746.
13:08:22|3746.
13:08:23|3746.01
13:08:24|3746.1
13:08:25|3746.71
13:08:26|3746.71
13:08:27|3747.08
13:08:28|3747.08
13:08:29|3746.89
13:08:30|3746.01
13:08:31|3746.25
13:08:32|3746.89
13:08:33|3746.88
13:08:34|3746.98
13:08:35|3746.25
13:08:36|3746.88
13:08:37|3746.41
13:08:38|3745.88
13:08:39|3745.88
13:08:40|3745.88
13:08:41|3746.42
13:08:42|3745.88
13:08:43|3745.88
13:08:44|3745.88
13:08:45|3745.4
13:08:46|3745.46
13:08:47|3745.79
13:08:48|3745.79
13:08:49|3746.23
13:08:50|3746.23
13:08:51|3746.23
13:08:52|3746.61
13:08:54|3746.12
13:08:56|3746.1
13:08:57|3745.88
13:08:58|3744.5
13:08:59|3744.5
13:09:00|3745.39
13:09:02|3746.03
13:09:03|3746.03
13:09:05|3746.03
13:09:05|3746.03
13:09:07|3746.03
13:09:07|3744.87
13:09:08|3744.87
13:09:09|3744.87
13:09:11|3743.31
13:09:12|3743.71
13:09:13|3743.71
13:09:15|3742.27
13:09:16|3742.27
13:09:16|3742.27
13:09:17|3741.86
13:09:18|3741.86
13:09:19|3741.51
13:09:20|3741.45
13:09:22|3741.01
13:09:22|3741.06
13:09:23|3741.06
13:09:25|3742.24
13:09:26|3742.24
13:09:26|3741.62
13:09:27|3741.62
13:09:29|3741.3
13:09:29|3742.11
13:09:30|3742.9
13:09:31|3742.9
13:09:33|3742.54
13:09:33|3742.35
13:09:34|3742.23
13:09:36|3742.18
13:09:37|3742.19
13:09:37|3742.19
13:09:38|3743.31
13:09:39|3743.31
13:09:40|3743.48
13:09:41|3743.48
13:09:42|3743.48
13:09:44|3743.48
13:09:45|3744.35
13:09:45|3744.58
13:09:46|3744.58
13:09:47|3744.58
13:09:49|3744.58
13:09:49|3744.58
13:09:50|3743.51
13:09:52|3743.
13:09:53|3743.
13:09:54|3743.
13:09:56|3743.
13:09:57|3743.
13:09:58|3743.
13:09:59|3743.
13:10:00|3743.
13:10:01|3743.
13:10:02|3743.65
13:10:04|3743.65
13:10:05|3743.74
13:10:06|3743.12
13:10:07|3743.12
13:10:08|3743.12
13:10:09|3743.12
13:10:10|3743.12
13:10:11|3743.12
13:10:12|3743.65
13:10:13|3743.65
13:10:14|3743.61
13:10:15|3742.14
13:10:16|3741.5
13:10:17|3741.5
13:10:18|3742.01
13:10:19|3742.01
13:10:20|3742.01
13:10:21|3742.01
13:10:22|3742.01
13:10:23|3742.01
13:10:24|3742.01
13:10:25|3742.01
13:10:26|3742.01
13:10:27|3741.63
13:10:28|3741.62
13:10:29|3740.64
13:10:30|3739.96
13:10:31|3741.07
13:10:32|3741.07
13:10:33|3741.07
13:10:34|3741.07
13:10:36|3741.61
13:10:37|3742.2
13:10:38|3740.63
13:10:39|3740.69
13:10:40|3740.79
13:10:41|3740.93
13:10:42|3740.93
13:10:43|3740.93
13:10:44|3741.28
13:10:45|3741.98
13:10:46|3741.98
13:10:47|3741.98
13:10:48|3741.98
13:10:49|3741.98
13:10:50|3741.98
13:10:51|3741.43
13:10:52|3741.43
13:10:53|3741.43
13:10:54|3741.31
13:10:55|3740.69
13:10:57|3740.08
13:10:57|3740.86
13:10:59|3740.86
13:11:00|3740.86
13:11:01|3740.86
13:11:02|3740.86
13:11:03|3740.77
13:11:04|3740.12
13:11:05|3740.
13:11:07|3740.
13:11:08|3739.83
13:11:09|3740.43
13:11:10|3740.43
13:11:11|3739.62
13:11:12|3739.62
13:11:13|3739.62
13:11:14|3739.62
13:11:15|3740.45
13:11:16|3740.05
13:11:17|3739.04
13:11:18|3739.04
13:11:19|3739.04
13:11:20|3739.04
13:11:21|3739.04
13:11:22|3739.04
13:11:23|3739.04
13:11:24|3739.04
13:11:25|3739.04
13:11:26|3739.04
13:11:27|3738.17
13:11:28|3737.01
13:11:29|3737.64
13:11:30|3736.97
13:11:31|3736.97
13:11:32|3736.97
13:11:33|3736.97
13:11:34|3736.97
13:11:35|3736.97
13:11:36|3736.97
13:11:37|3736.97
13:11:38|3736.97
13:11:39|3736.5
13:11:40|3736.5
13:11:41|3736.5
13:11:42|3736.5
13:11:43|3736.5
13:11:44|3736.57
13:11:45|3736.83
13:11:46|3736.1
13:11:47|3735.79
13:11:48|3735.79
13:11:49|3735.79
13:11:50|3735.79
13:11:51|3735.75
13:11:52|3735.75
13:11:53|3735.75
13:11:54|3735.75
13:11:55|3735.75
13:11:57|3735.75
13:11:58|3735.78
13:11:59|3736.5
13:12:01|3736.05
13:12:02|3736.5
13:12:04|3736.5
13:12:05|3736.5
13:12:05|3736.5
13:12:06|3736.5
13:12:07|3736.5
13:12:08|3736.5
13:12:09|3736.5
13:12:11|3735.75
13:12:13|3737.6
13:12:13|3737.6
13:12:14|3737.6
13:12:15|3737.52
13:12:16|3736.64
13:12:17|3736.64
13:12:18|3736.71
13:12:19|3737.6
13:12:20|3737.6
13:12:22|3737.6
13:12:23|3738.48
13:12:24|3738.48
13:12:25|3738.48
13:12:26|3738.48
13:12:27|3739.8
13:12:28|3739.8
13:12:29|3739.8
13:12:30|3739.8
13:12:31|3739.8
13:12:32|3739.45
13:12:33|3739.45
13:12:34|3739.5
13:12:35|3739.5
13:12:36|3739.5
13:12:37|3739.5
13:12:39|3739.5
13:12:39|3739.25
13:12:40|3739.25
13:12:41|3739.25
13:12:42|3739.5
13:12:43|3739.5
13:12:44|3739.5
13:12:45|3739.8
13:12:46|3739.76
13:12:47|3739.76
13:12:48|3739.97
13:12:49|3739.97
13:12:51|3741.
13:12:52|3740.65
13:12:53|3740.65
13:12:53|3740.88
13:12:54|3740.88
13:12:55|3740.88
13:12:57|3740.88
13:12:58|3740.32
13:13:00|3740.
13:13:01|3739.05
13:13:02|3738.97
13:13:03|3739.5
13:13:04|3739.5
13:13:05|3739.5
13:13:07|3739.5
13:13:07|3739.5
13:13:08|3739.93
13:13:09|3739.93
13:13:11|3739.93
13:13:12|3739.93
13:13:12|3738.97
13:13:14|3738.97
13:13:15|3739.58
13:13:16|3739.42
13:13:17|3739.42
13:13:18|3738.55
13:13:19|3738.5
13:13:20|3738.5
13:13:21|3738.5
13:13:22|3738.5
13:13:22|3738.5
13:13:24|3738.5
13:13:25|3738.5
13:13:26|3738.27
13:13:26|3738.08
13:13:27|3738.27
13:13:28|3738.76
13:13:29|3738.76
13:13:31|3738.76
13:13:32|3738.76
13:13:33|3738.76
13:13:33|3738.76
13:13:35|3737.95
13:13:35|3737.95
13:13:36|3737.53
13:13:37|3737.53
13:13:38|3737.
13:13:39|3737.
13:13:40|3737.
13:13:41|3736.28
13:13:42|3736.28
13:13:43|3736.28
13:13:44|3737.42
13:13:45|3736.93
13:13:47|3736.81
13:13:48|3737.48
13:13:48|3737.39
13:13:49|3736.35
13:13:50|3736.35
13:13:51|3736.35
13:13:52|3736.74
13:13:53|3736.74
13:13:55|3736.74
13:13:55|3737.12
13:13:56|3737.12
13:13:57|3737.12
13:13:59|3737.12
13:14:01|3737.12
13:14:02|3737.69
13:14:03|3737.65
13:14:05|3735.93
13:14:06|3735.93
13:14:07|3735.93
13:14:08|3735.93
13:14:09|3736.36
13:14:10|3736.36
13:14:11|3738.
13:14:13|3738.
13:14:13|3738.
13:14:14|3738.18
13:14:15|3738.18
13:14:16|3738.18
13:14:17|3738.03
13:14:18|3738.03
13:14:20|3738.03
13:14:20|3738.03
13:14:22|3737.62
13:14:23|3737.62
13:14:24|3737.62
13:14:25|3737.87
13:14:26|3738.5
13:14:27|3738.76
13:14:28|3738.76
13:14:29|3738.76
13:14:30|3738.76
13:14:31|3738.76
13:14:32|3738.61
13:14:33|3738.61
13:14:34|3738.61
13:14:35|3738.61
13:14:36|3738.61
13:14:37|3739.09
13:14:38|3739.09
13:14:39|3739.09
13:14:40|3739.09
13:14:41|3739.09
13:14:42|3739.49
13:14:43|3739.25
13:14:44|3739.25
13:14:45|3739.25
13:14:46|3739.25
13:14:47|3739.25
13:14:48|3739.25
13:14:49|3739.25
13:14:50|3739.25
13:14:51|3739.25
13:14:52|3739.26
13:14:53|3739.26
13:14:54|3739.87
13:14:55|3740.2
13:14:56|3740.2
13:14:57|3739.4
13:14:58|3739.4
13:14:59|3739.4
13:15:01|3741.
13:15:02|3741.62
13:15:02|3741.62
13:15:05|3741.61
13:15:05|3741.61
13:15:06|3741.61
13:15:07|3741.61
13:15:08|3741.61
13:15:10|3741.61
13:15:10|3741.61
13:15:11|3741.61
13:15:12|3741.61
13:15:14|3741.5
13:15:14|3741.5
13:15:15|3741.5
13:15:16|3741.05
13:15:17|3740.95
13:15:18|3740.95
13:15:19|3741.5
13:15:20|3741.5
13:15:21|3741.5
13:15:22|3742.04
13:15:23|3742.04
13:15:24|3742.04
13:15:25|3742.04
13:15:26|3742.04
13:15:27|3742.04
13:15:28|3742.04
13:15:29|3741.65
13:15:30|3741.73
13:15:31|3741.73
13:15:32|3742.65
13:15:33|3742.94
13:15:34|3742.94
13:15:35|3742.85
13:15:36|3742.85
13:15:37|3742.71
13:15:38|3742.46
13:15:39|3742.46
13:15:40|3742.46
13:15:41|3742.46
13:15:42|3742.46
13:15:43|3742.91
13:15:44|3742.91
13:15:45|3742.91
13:15:46|3742.91
13:15:47|3742.52
13:15:48|3742.52
13:15:49|3742.51
13:15:50|3742.95
13:15:51|3742.95
13:15:52|3742.96
13:15:53|3742.96
13:15:54|3743.13
13:15:55|3743.11
13:15:56|3741.
13:15:57|3741.
13:15:58|3741.
13:15:59|3741.
13:16:01|3741.09
13:16:01|3741.09
13:16:04|3740.81
13:16:04|3740.64
13:16:05|3740.83
13:16:07|3740.83
13:16:08|3738.98
13:16:09|3738.98
13:16:10|3738.98
13:16:11|3739.67
13:16:12|3739.1
13:16:13|3738.5
13:16:14|3738.5
13:16:14|3738.5
13:16:16|3738.5
13:16:17|3738.5
13:16:19|3737.85
13:16:19|3737.67
13:16:20|3737.67
13:16:21|3737.67
13:16:22|3737.67
13:16:23|3737.67
13:16:24|3736.69
13:16:25|3736.69
13:16:26|3736.69
13:16:27|3736.69
13:16:28|3736.69
13:16:29|3736.69
13:16:30|3737.06
13:16:32|3737.06
13:16:32|3737.06
13:16:34|3737.06
13:16:34|3737.19
13:16:35|3737.56
13:16:36|3737.54
13:16:37|3736.84
13:16:38|3736.84
13:16:40|3736.84
13:16:40|3737.38
13:16:41|3737.38
13:16:42|3737.38
13:16:44|3737.07
13:16:45|3737.08
13:16:45|3737.08
13:16:47|3737.08
13:16:47|3737.25
13:16:49|3737.25
13:16:50|3737.25
13:16:50|3737.09
13:16:51|3737.07
13:16:52|3737.06
13:16:53|3736.71
13:16:54|3736.71
13:16:56|3736.07
13:16:56|3736.07
13:16:57|3736.07
13:16:58|3736.07
13:16:59|3736.07
13:17:00|3736.57
13:17:02|3736.3
13:17:04|3736.3
13:17:05|3735.64
13:17:07|3735.64
13:17:07|3735.63
13:17:09|3735.63
13:17:10|3735.63
13:17:11|3735.63
13:17:12|3736.02
13:17:13|3736.02
13:17:14|3736.02
13:17:15|3736.02
13:17:16|3736.02
13:17:17|3736.02
13:17:18|3736.02
13:17:19|3736.02
13:17:20|3736.22
13:17:21|3736.23
13:17:22|3736.3
13:17:23|3736.3
13:17:23|3736.3
13:17:25|3736.3
13:17:26|3736.3
13:17:27|3736.3
13:17:28|3736.3
13:17:29|3736.3
13:17:30|3736.17
13:17:31|3736.17
13:17:32|3736.17
13:17:33|3736.17
13:17:34|3736.17
13:17:35|3736.17
13:17:36|3736.17
13:17:37|3736.17
13:17:38|3736.27
13:17:38|3736.27
13:17:40|3735.54
13:17:41|3735.54
13:17:41|3736.52
13:17:43|3736.54
13:17:44|3736.54
13:17:45|3736.54
13:17:46|3736.83
13:17:46|3735.92
13:17:48|3735.92
13:17:49|3735.92
13:17:50|3735.92
13:17:51|3735.92
13:17:52|3735.92
13:17:53|3735.92
13:17:53|3735.92
13:17:55|3735.92
13:17:56|3735.92
13:17:57|3736.76
13:17:57|3736.73
13:17:58|3736.73
13:18:00|3735.9
13:18:01|3735.9
13:18:02|3735.9
13:18:04|3735.9
13:18:05|3735.9
13:18:05|3735.9
13:18:07|3735.9
13:18:08|3735.9
13:18:09|3735.9
13:18:10|3735.9
13:18:11|3735.9
13:18:12|3736.69
13:18:13|3736.66
13:18:14|3736.66
13:18:15|3736.66
13:18:16|3736.35
13:18:17|3736.35
13:18:18|3735.96
13:18:19|3736.31
13:18:20|3736.31
13:18:21|3736.31
13:18:22|3736.4
13:18:23|3736.11
13:18:24|3736.44
13:18:25|3736.4
13:18:26|3735.61
13:18:27|3735.61
13:18:28|3736.15
13:18:29|3736.15
13:18:30|3736.15
13:18:31|3736.39
13:18:32|3736.52
13:18:33|3736.52
13:18:34|3736.52
13:18:35|3736.52
13:18:36|3736.37
13:18:37|3736.37
13:18:38|3736.37
13:18:39|3736.37
13:18:40|3736.37
13:18:41|3736.36
13:18:43|3736.36
13:18:44|3735.7
13:18:45|3735.61
13:18:46|3736.34
13:18:47|3736.34
13:18:48|3736.34
13:18:48|3736.34
13:18:49|3736.61
13:18:51|3736.54
13:18:52|3736.54
13:18:53|3736.54
13:18:54|3736.54
13:18:54|3736.55
13:18:56|3736.55
13:18:56|3736.72
13:18:57|3736.17
13:18:58|3736.17
13:19:00|3736.61
13:19:01|3736.1
13:19:02|3736.1
13:19:03|3736.1
13:19:05|3736.1
13:19:06|3736.1
13:19:07|3736.1
13:19:08|3736.1
13:19:09|3736.1
13:19:10|3736.1
13:19:11|3736.1
13:19:12|3736.73
13:19:14|3736.95
13:19:14|3736.95
13:19:15|3736.95
13:19:16|3737.65
13:19:17|3737.65
13:19:18|3737.65
13:19:19|3736.95
13:19:20|3736.95
13:19:21|3736.95
13:19:22|3736.95
13:19:23|3736.95
13:19:24|3736.95
13:19:25|3736.95
13:19:26|3736.95
13:19:27|3736.95
13:19:28|3736.95
13:19:29|3736.95
13:19:30|3736.95
13:19:31|3736.61
13:19:32|3736.61
13:19:33|3736.61
13:19:34|3736.61
13:19:35|3736.61
13:19:36|3736.61
13:19:37|3736.4
13:19:38|3736.4
13:19:39|3736.58
13:19:40|3736.58
13:19:41|3736.58
13:19:42|3736.95
13:19:43|3736.95
13:19:44|3736.95
13:19:45|3736.95
13:19:46|3736.95
13:19:47|3736.95
13:19:48|3736.99
13:19:49|3736.95
13:19:51|3736.95
13:19:51|3736.95
13:19:52|3736.95
13:19:53|3736.95
13:19:54|3736.95
13:19:56|3736.95
13:19:56|3736.95
13:19:57|3736.95
13:19:58|3736.95
13:19:59|3736.95
13:20:01|3736.95
13:20:01|3736.95
13:20:02|3736.95
13:20:03|3736.95
13:20:05|3736.95
13:20:07|3736.1
13:20:08|3734.07
13:20:09|3733.17
13:20:10|3732.51
13:20:11|3732.51
13:20:12|3732.51
13:20:13|3734.24
13:20:14|3734.31
13:20:15|3734.31
13:20:16|3734.31
13:20:17|3734.31
13:20:18|3734.31
13:20:19|3732.88
13:20:20|3732.88
13:20:21|3733.88
13:20:22|3733.88
13:20:23|3733.88
13:20:24|3733.88
13:20:25|3733.88
13:20:26|3732.89
13:20:27|3732.89
13:20:28|3733.5
13:20:29|3733.5
13:20:30|3733.5
13:20:31|3733.62
13:20:32|3733.62
13:20:33|3732.48
13:20:34|3732.48
13:20:35|3732.48
13:20:36|3732.48
13:20:37|3732.51
13:20:38|3732.88
13:20:39|3732.5
13:20:40|3731.84
13:20:41|3731.84
13:20:42|3731.88
13:20:43|3731.89
13:20:44|3731.84
13:20:45|3731.84
13:20:46|3731.84
13:20:47|3732.19
13:20:48|3732.19
13:20:49|3732.17
13:20:50|3732.18
13:20:51|3732.17
13:20:52|3732.17
13:20:53|3732.12
13:20:54|3731.39
13:20:55|3732.17
13:20:56|3732.17
13:20:57|3730.82
13:20:58|3730.82
13:20:59|3732.7
13:21:00|3732.7
13:21:01|3732.7
13:21:02|3732.02
13:21:03|3731.93
13:21:04|3731.28
13:21:05|3732.07
13:21:07|3730.75
13:21:09|3730.75
13:21:10|3730.75
13:21:11|3730.75
13:21:12|3730.98
13:21:13|3730.98
13:21:14|3730.98
13:21:15|3730.98
13:21:16|3732.
13:21:17|3732.59
13:21:18|3733.48
13:21:19|3733.5
13:21:20|3733.5
13:21:21|3733.5
13:21:22|3733.5
13:21:23|3734.1
13:21:24|3734.1
13:21:25|3734.1
13:21:26|3734.1
13:21:27|3734.1
13:21:28|3734.28
13:21:29|3734.28
13:21:30|3734.28
13:21:31|3734.28
13:21:32|3734.85
13:21:33|3734.85
13:21:34|3734.99
13:21:35|3734.99
13:21:37|3734.99
13:21:37|3735.63
13:21:38|3736.
13:21:39|3736.
13:21:40|3736.5
13:21:41|3736.5
13:21:42|3737.09
13:21:43|3737.09
13:21:44|3737.09
13:21:45|3736.91
13:21:46|3738.02
13:21:47|3738.02
13:21:48|3738.12
13:21:49|3739.07
13:21:51|3739.44
13:21:51|3739.22
13:21:52|3739.22
13:21:54|3739.22
13:21:54|3739.22
13:21:55|3739.52
13:21:56|3739.52
13:21:57|3739.52
13:21:58|3739.52
13:21:59|3740.21
13:22:00|3740.21
13:22:01|3739.59
13:22:02|3739.61
13:22:03|3739.61
13:22:04|3740.01
13:22:05|3740.31
13:22:06|3740.22
13:22:08|3740.31
13:22:09|3740.31
13:22:11|3740.31
13:22:12|3740.43
13:22:13|3740.43
13:22:14|3740.4
13:22:15|3739.24
13:22:16|3739.24
13:22:17|3739.24
13:22:19|3739.24
13:22:20|3739.24
13:22:21|3740.45
13:22:22|3740.45
13:22:23|3740.45
13:22:24|3740.45
13:22:24|3740.45
13:22:25|3740.31
13:22:27|3740.31
13:22:28|3740.67
13:22:29|3740.43
13:22:30|3740.43
13:22:31|3740.43
13:22:32|3740.43
13:22:33|3739.1
13:22:33|3739.1
13:22:35|3738.8
13:22:35|3739.41
13:22:37|3739.41
13:22:38|3739.41
13:22:39|3739.49
13:22:40|3739.49
13:22:40|3739.52
13:22:42|3741.19
13:22:43|3741.19
13:22:44|3741.19
13:22:45|3741.19
13:22:46|3741.19
13:22:47|3741.19
13:22:47|3741.19
13:22:49|3741.19
13:22:50|3741.19
13:22:50|3741.57
13:22:52|3742.01
13:22:52|3742.5
13:22:53|3742.5
13:22:54|3742.5
13:22:55|3742.18
13:22:57|3742.5
13:22:57|3742.5
13:22:59|3742.5
13:23:00|3743.01
13:23:01|3743.01
13:23:02|3743.01
13:23:02|3742.45
13:23:04|3742.4
13:23:05|3742.4
13:23:06|3742.4
13:23:07|3743.18
13:23:09|3744.
13:23:10|3744.41
13:23:11|3745.5
13:23:13|3745.5
13:23:14|3745.5
13:23:14|3746.11
13:23:15|3746.11
13:23:16|3746.82
13:23:17|3746.82
13:23:18|3745.5
13:23:19|3745.5
13:23:20|3745.5
13:23:21|3745.5
13:23:22|3745.5
13:23:23|3745.5
13:23:24|3745.5
13:23:25|3745.5
13:23:26|3745.5
13:23:27|3744.98
13:23:28|3744.98
13:23:29|3744.98
13:23:30|3744.98
13:23:31|3744.98
13:23:33|3747.
13:23:33|3746.85
13:23:34|3746.85
13:23:35|3747.
13:23:37|3747.
13:23:37|3747.
13:23:38|3747.
13:23:39|3747.
13:23:41|3747.
13:23:41|3747.
13:23:43|3747.
13:23:43|3747.
13:23:44|3747.
13:23:45|3747.
13:23:46|3747.
13:23:47|3745.5
13:23:49|3745.5
13:23:49|3745.5
13:23:50|3745.5
13:23:51|3746.21
13:23:52|3746.21
13:23:53|3746.99
13:23:54|3746.99
13:23:55|3747.
13:23:56|3747.
13:23:57|3747.
13:23:58|3746.21
13:23:59|3746.21
13:24:01|3746.21
13:24:01|3747.16
13:24:02|3747.16
13:24:03|3747.16
13:24:05|3747.42
13:24:05|3747.42
13:24:06|3747.35
13:24:07|3747.35
13:24:09|3747.35
13:24:10|3747.35
13:24:11|3747.5
13:24:12|3747.5
13:24:14|3747.5
13:24:15|3747.5
13:24:15|3747.5
13:24:17|3747.5
13:24:17|3747.5
13:24:19|3747.5
13:24:20|3747.5
13:24:21|3747.5
13:24:21|3747.5
13:24:22|3747.5
13:24:23|3747.38
13:24:25|3747.38
13:24:25|3747.41
13:24:27|3747.41
13:24:28|3747.41
13:24:28|3747.41
13:24:30|3747.28
13:24:30|3747.5
13:24:31|3747.5
13:24:32|3747.5
13:24:34|3747.76
13:24:34|3747.76
13:24:35|3747.76
13:24:37|3747.76
13:24:38|3747.76
13:24:38|3747.76
13:24:39|3747.76
13:24:40|3747.76
13:24:41|3747.76
13:24:42|3747.76
13:24:44|3747.76
13:24:45|3747.76
13:24:45|3747.76
13:24:46|3747.76
13:24:47|3747.76
13:24:48|3747.76
13:24:49|3747.56
13:24:50|3747.56
13:24:52|3747.56
13:24:52|3747.56
13:24:53|3747.56
13:24:54|3747.56
13:24:55|3746.95
13:24:56|3746.95
13:24:57|3746.95
13:24:58|3747.67
13:24:59|3747.67
13:25:00|3748.17
13:25:02|3748.17
13:25:03|3748.17
13:25:03|3746.93
13:25:04|3746.93
13:25:05|3746.93
13:25:06|3746.93
13:25:07|3746.31
13:25:08|3746.92
13:25:09|3746.92
13:25:11|3746.91
13:25:12|3747.69
13:25:13|3747.69
13:25:14|3748.29
13:25:15|3748.12
13:25:16|3748.12
13:25:17|3747.87
13:25:18|3746.99
13:25:20|3746.99
13:25:21|3747.65
13:25:22|3747.64
13:25:23|3748.13
13:25:24|3748.13
13:25:25|3748.13
13:25:26|3748.13
13:25:27|3747.22
13:25:28|3747.22
13:25:29|3747.28
13:25:30|3747.29
13:25:30|3747.29
13:25:32|3747.29
13:25:34|3747.29
13:25:34|3747.29
13:25:35|3747.29
13:25:36|3747.34
13:25:37|3747.34
13:25:38|3747.34
13:25:39|3747.34
13:25:40|3747.34
13:25:41|3747.34
13:25:42|3747.34
13:25:43|3747.34
13:25:44|3747.34
13:25:45|3747.34
13:25:46|3747.34
13:25:47|3747.34
13:25:48|3747.34
13:25:49|3747.34
13:25:50|3747.34
13:25:51|3747.34
13:25:52|3747.34
13:25:53|3747.34
13:25:54|3747.34
13:25:55|3747.34
13:25:56|3746.88
13:25:57|3746.76
13:25:58|3746.76
13:25:59|3745.74
13:26:00|3745.74
13:26:02|3745.74
13:26:03|3745.74
13:26:04|3747.44
13:26:05|3747.
13:26:06|3747.
13:26:07|3747.
13:26:07|3747.
13:26:09|3746.66
13:26:10|3746.66
13:26:12|3746.66
13:26:13|3746.66
13:26:14|3746.66
13:26:15|3746.66
13:26:16|3746.66
13:26:17|3747.16
13:26:19|3746.53
13:26:19|3746.53
13:26:21|3746.53
13:26:21|3746.54
13:26:23|3746.54
13:26:23|3746.54
13:26:24|3746.54
13:26:26|3746.54
13:26:27|3746.54
13:26:28|3746.54
13:26:28|3746.54
13:26:29|3746.54
13:26:31|3746.54
13:26:32|3746.54
13:26:32|3746.54
13:26:34|3749.2
13:26:35|3748.7
13:26:35|3748.7
13:26:36|3748.7
13:26:37|3748.7
13:26:39|3748.77
13:26:39|3748.15
13:26:41|3748.15
13:26:41|3748.15
13:26:42|3748.15
13:26:44|3748.15
13:26:45|3748.15
13:26:46|3749.05
13:26:47|3749.05
13:26:48|3748.88
13:26:49|3748.7
13:26:50|3748.7
13:26:51|3748.7
13:26:52|3747.5
13:26:54|3748.27
13:26:55|3747.52
13:26:56|3747.52
13:26:56|3748.7
13:26:57|3749.05
13:26:58|3749.05
13:27:00|3749.05
13:27:01|3748.64
13:27:01|3748.64
13:27:02|3748.64
13:27:03|3748.64
13:27:04|3748.64
13:27:05|3748.64
13:27:07|3748.64
13:27:07|3749.03
13:27:08|3749.03
13:27:10|3749.19
13:27:10|3749.19
13:27:13|3749.19
13:27:14|3749.21
13:27:15|3749.94
13:27:16|3749.94
13:27:17|3749.94
13:27:18|3749.94
13:27:19|3749.94
13:27:20|3749.94
13:27:22|3748.57
13:27:23|3748.57
13:27:24|3748.57
13:27:25|3748.36
13:27:26|3748.75
13:27:26|3748.75
13:27:28|3748.49
13:27:28|3748.49
13:27:30|3748.49
13:27:30|3748.49
13:27:32|3748.49
13:27:33|3748.92
13:27:34|3748.92
13:27:35|3748.92
13:27:36|3748.92
13:27:37|3748.92
13:27:38|3748.68
13:27:39|3748.68
13:27:40|3748.68
13:27:41|3748.68
13:27:42|3748.68
13:27:43|3749.9
13:27:44|3749.9
13:27:45|3749.9
13:27:46|3749.9
13:27:47|3749.9
13:27:48|3749.9
13:27:49|3749.9
13:27:50|3749.9
13:27:51|3749.94
13:27:52|3749.94
13:27:53|3749.94
13:27:54|3749.94
13:27:55|3749.94
13:27:56|3749.11
13:27:58|3749.11
13:27:59|3749.11
13:27:59|3749.05
13:28:00|3749.05
13:28:02|3749.05
13:28:02|3749.05
13:28:03|3748.67
13:28:04|3748.67
13:28:06|3748.7
13:28:06|3748.74
13:28:07|3748.74
13:28:08|3748.74
13:28:09|3748.74
13:28:11|3748.74
13:28:11|3748.74
13:28:13|3748.74
13:28:15|3748.74
13:28:16|3748.74
13:28:17|3748.74
13:28:18|3748.74
13:28:19|3749.27
13:28:20|3749.27
13:28:21|3748.39
13:28:22|3748.39
13:28:24|3748.39
13:28:25|3748.59
13:28:26|3748.59
13:28:27|3748.59
13:28:28|3748.59
13:28:29|3748.59
13:28:29|3748.59
13:28:31|3748.59
13:28:31|3748.59
13:28:32|3748.59
13:28:33|3748.59
13:28:35|3748.59
13:28:36|3748.59
13:28:37|3748.59
13:28:38|3748.59
13:28:38|3748.62
13:28:39|3748.62
13:28:41|3748.62
13:28:42|3748.62
13:28:42|3748.62
13:28:43|3748.37
13:28:44|3748.37
13:28:46|3748.37
13:28:47|3748.37
13:28:48|3748.37
13:28:48|3748.64
13:28:49|3748.64
13:28:51|3748.64
13:28:51|3748.64
13:28:52|3748.64
13:28:55|3748.64
13:28:55|3748.64
13:28:56|3749.33
13:28:57|3750.34
13:28:58|3750.34
13:28:59|3750.34
13:29:00|3750.56
13:29:01|3750.56
13:29:02|3750.56
13:29:03|3750.56
13:29:04|3750.56
13:29:05|3750.02
13:29:06|3750.02
13:29:07|3750.02
13:29:08|3750.02
13:29:09|3750.91
13:29:10|3750.91
13:29:11|3750.46
13:29:12|3750.46
13:29:13|3750.46
13:29:15|3749.52
13:29:16|3749.64
13:29:18|3750.24
13:29:18|3750.24
13:29:19|3750.24
13:29:21|3750.69
13:29:22|3750.91
13:29:23|3750.91
13:29:24|3750.2
13:29:25|3750.2
13:29:25|3750.2
13:29:27|3750.2
13:29:28|3750.2
13:29:29|3750.73
13:29:30|3751.02
13:29:31|3750.22
13:29:32|3750.22
13:29:32|3750.22
13:29:33|3750.22
13:29:34|3750.22
13:29:35|3750.22
13:29:37|3750.97
13:29:39|3750.97
13:29:39|3750.97
13:29:40|3750.97
13:29:41|3750.97
13:29:43|3750.97
13:29:44|3750.97
13:29:44|3750.97
13:29:45|3750.91
13:29:47|3750.91
13:29:48|3750.91
13:29:49|3750.91
13:29:50|3750.91
13:29:51|3750.91
13:29:52|3750.91
13:29:52|3750.91
13:29:53|3750.91
13:29:54|3750.91
13:29:55|3750.91
13:29:56|3750.91
13:29:57|3750.91
13:29:58|3750.91
13:30:00|3750.91
13:30:01|3750.91
13:30:01|3750.91
13:30:03|3750.91
13:30:03|3750.91
13:30:05|3750.64
13:30:06|3750.52
13:30:07|3750.52
13:30:08|3750.52
13:30:08|3750.52
13:30:10|3749.57
13:30:10|3749.57
13:30:12|3749.8
13:30:12|3749.8
13:30:13|3749.8
13:30:15|3749.34
13:30:16|3749.34
13:30:18|3749.33
13:30:19|3749.33
13:30:20|3749.33
13:30:21|3749.33
13:30:22|3749.28
13:30:22|3749.4
13:30:24|3749.4
13:30:24|3749.4
13:30:25|3750.12
13:30:27|3750.17
13:30:27|3750.17
13:30:29|3749.89
13:30:30|3749.89
13:30:30|3749.89
13:30:32|3750.68
13:30:32|3750.68
13:30:33|3750.68
13:30:35|3750.74
13:30:36|3750.74
13:30:36|3750.74
13:30:38|3750.74
13:30:39|3750.74
13:30:40|3750.91
13:30:40|3749.94
13:30:42|3749.94
13:30:42|3749.94
13:30:43|3750.91
13:30:44|3751.47
13:30:46|3751.5
13:30:46|3752.22
13:30:47|3752.22
13:30:49|3752.22
13:30:50|3752.22
13:30:51|3752.44
13:30:51|3752.44
13:30:53|3751.43
13:30:54|3752.71
13:30:55|3752.98
13:30:56|3752.98
13:30:56|3752.98
13:30:57|3752.98
13:30:58|3752.98
13:31:00|3752.01
13:31:00|3752.01
13:31:02|3752.01
13:31:03|3752.01
13:31:04|3752.01
13:31:04|3753.08
13:31:06|3753.08
13:31:07|3753.08
13:31:08|3753.08
13:31:09|3752.66
13:31:10|3752.66
13:31:11|3752.66
13:31:12|3753.61
13:31:13|3754.21
13:31:14|3754.21
13:31:15|3754.21
13:31:17|3754.36
13:31:19|3754.36
13:31:19|3754.36
13:31:20|3754.1
13:31:21|3754.1
13:31:23|3754.73
13:31:23|3754.73
13:31:24|3755.
13:31:25|3755.
13:31:27|3755.55
13:31:28|3755.55
13:31:29|3755.65
13:31:30|3755.63
13:31:32|3755.07
13:31:32|3755.07
13:31:33|3755.51
13:31:34|3755.51
13:31:35|3755.23
13:31:36|3755.75
13:31:37|3755.75
13:31:38|3756.
13:31:39|3756.
13:31:40|3756.52
13:31:41|3756.37
13:31:42|3756.98
13:31:43|3756.98
13:31:45|3756.43
13:31:46|3757.47
13:31:47|3757.31
13:31:48|3757.31
13:31:49|3757.31
13:31:50|3758.16
13:31:51|3757.29
13:31:52|3757.29
13:31:53|3757.29
13:31:54|3757.76
13:31:55|3757.76
13:31:56|3757.76
13:31:57|3758.18
13:31:58|3758.67
13:31:59|3758.67
13:32:00|3757.8
13:32:01|3757.8
13:32:02|3757.8
13:32:03|3758.67
13:32:04|3759.41
13:32:05|3759.41
13:32:06|3759.41
13:32:07|3759.98
13:32:08|3759.95
13:32:09|3760.31
13:32:10|3760.31
13:32:11|3760.34
13:32:12|3759.53
13:32:13|3760.28
13:32:14|3760.28
13:32:15|3760.28
13:32:16|3760.28
13:32:18|3760.89
13:32:19|3760.89
13:32:21|3760.8
13:32:21|3760.86
13:32:23|3762.73
13:32:24|3761.23
13:32:25|3760.97
13:32:26|3760.97
13:32:27|3760.82
13:32:28|3761.02
13:32:30|3759.47
13:32:31|3759.46
13:32:32|3759.47
13:32:33|3760.71
13:32:34|3760.71
13:32:35|3761.97
13:32:36|3761.97
13:32:36|3761.97
13:32:38|3763.33
13:32:39|3762.54
13:32:40|3762.54
13:32:41|3762.54
13:32:42|3763.5
13:32:42|3764.19
13:32:44|3764.96
13:32:45|3763.05
13:32:45|3762.5
13:32:47|3762.76
13:32:47|3763.39
13:32:49|3763.39
13:32:50|3764.61
13:32:51|3764.61
13:32:52|3764.61
13:32:53|3764.61
13:32:53|3764.61
13:32:54|3764.55
13:32:55|3763.8
13:32:57|3765.15
13:32:58|3765.15
13:32:58|3764.
13:33:00|3764.
13:33:00|3763.35
13:33:02|3762.91
13:33:03|3763.94
13:33:04|3764.87
13:33:05|3764.87
13:33:06|3764.45
13:33:07|3764.45
13:33:08|3764.72
13:33:09|3764.1
13:33:10|3763.56
13:33:11|3764.03
13:33:12|3764.03
13:33:13|3764.03
13:33:14|3764.03
13:33:15|3764.66
13:33:16|3764.86
13:33:17|3765.26
13:33:19|3765.26
13:33:19|3765.2
13:33:20|3765.3
13:33:22|3764.01
13:33:24|3765.03
13:33:25|3765.13
13:33:25|3765.13
13:33:27|3765.57
13:33:27|3765.57
13:33:29|3765.57
13:33:30|3765.57
13:33:30|3766.61
13:33:31|3766.61
13:33:32|3767.59
13:33:34|3768.
13:33:34|3767.5
13:33:36|3767.5
13:33:37|3767.5
13:33:37|3767.5
13:33:39|3767.5
13:33:40|3767.36
13:33:40|3765.63
13:33:42|3766.19
13:33:42|3766.39
13:33:44|3767.47
13:33:45|3769.27
13:33:46|3766.71
13:33:47|3766.78
13:33:48|3767.31
13:33:49|3767.31
13:33:50|3768.56
13:33:51|3769.64
13:33:52|3770.
13:33:54|3770.
13:33:54|3770.6
13:33:55|3770.13
13:33:56|3768.97
13:33:57|3769.74
13:33:58|3770.28
13:33:59|3769.62
13:34:00|3769.98
13:34:01|3770.63
13:34:02|3770.63
13:34:03|3771.09
13:34:04|3771.27
13:34:06|3771.27
13:34:06|3771.27
13:34:07|3771.27
13:34:08|3770.15
13:34:09|3770.15
13:34:10|3770.6
13:34:11|3774.47
13:34:13|3775.
13:34:14|3773.74
13:34:14|3774.87
13:34:16|3774.45
13:34:16|3773.2
13:34:17|3773.2
13:34:19|3773.2
13:34:21|3772.28
13:34:21|3773.19
13:34:23|3772.65
13:34:24|3771.99
13:34:26|3773.92
13:34:26|3772.76
13:34:27|3772.71
13:34:28|3772.7
13:34:29|3773.38
13:34:30|3771.52
13:34:32|3772.02
13:34:33|3771.91
13:34:34|3771.91
13:34:35|3772.67
13:34:36|3774.29
13:34:37|3773.23
13:34:38|3772.4
13:34:39|3773.96
13:34:40|3773.9
13:34:41|3773.92
13:34:42|3774.73
13:34:43|3773.02
13:34:44|3773.02
13:34:45|3773.43
13:34:46|3773.43
13:34:47|3773.43
13:34:48|3772.64
13:34:49|3773.45
13:34:50|3772.96
13:34:50|3771.91
13:34:51|3771.91
13:34:52|3771.5
13:34:54|3771.27
13:34:55|3771.27
13:34:56|3770.02
13:34:57|3770.02
13:34:57|3770.55
13:34:59|3771.45
13:35:00|3771.41
13:35:00|3771.41
13:35:02|3771.41
13:35:03|3771.41
13:35:04|3769.98
13:35:04|3769.25
13:35:06|3769.21
13:35:07|3768.
13:35:08|3768.
13:35:09|3768.
13:35:10|3768.
13:35:10|3768.
13:35:12|3768.
13:35:13|3767.47
13:35:13|3767.47
13:35:15|3768.31
13:35:16|3768.05
13:35:17|3768.05
13:35:18|3768.05
13:35:18|3768.05
13:35:20|3768.05
13:35:22|3768.05
13:35:22|3767.48
13:35:23|3768.42
13:35:25|3768.91
13:35:26|3768.91
13:35:26|3769.5
13:35:29|3770.83
13:35:29|3770.78
13:35:30|3770.78
13:35:32|3770.78
13:35:33|3770.23
13:35:34|3769.6
13:35:36|3770.99
13:35:36|3770.76
13:35:37|3770.76
13:35:38|3770.99
13:35:39|3770.96
13:35:40|3770.96
13:35:41|3769.96
13:35:42|3770.75
13:35:44|3770.75
13:35:45|3770.99
13:35:46|3770.99
13:35:47|3770.99
13:35:48|3770.99
13:35:49|3770.99
13:35:50|3772.01
13:35:51|3772.08
13:35:52|3771.2
13:35:53|3771.2
13:35:54|3770.
13:35:55|3769.69
13:35:56|3769.69
13:35:57|3769.01
13:35:58|3769.22
13:35:59|3770.03
13:36:00|3769.18
13:36:01|3769.18
13:36:02|3770.08
13:36:03|3770.8
13:36:04|3770.81
13:36:05|3771.57
13:36:06|3771.1
13:36:07|3771.1
13:36:08|3771.41
13:36:09|3771.39
13:36:10|3771.39
13:36:11|3771.39
13:36:12|3771.39
13:36:13|3771.39
13:36:14|3771.39
13:36:15|3772.5
13:36:16|3772.5
13:36:17|3772.67
13:36:18|3772.56
13:36:19|3772.56
13:36:20|3772.56
13:36:22|3772.56
13:36:24|3771.61
13:36:25|3771.61
13:36:25|3771.61
13:36:26|3771.86
13:36:28|3773.48
13:36:28|3773.74
13:36:29|3772.07
13:36:30|3771.59
13:36:31|3772.19
13:36:33|3770.03
13:36:33|3770.65
13:36:34|3770.15
13:36:36|3770.64
13:36:36|3770.64
13:36:37|3770.18
13:36:38|3770.18
13:36:40|3771.72
13:36:42|3771.15
13:36:43|3769.53
13:36:44|3769.74
13:36:45|3769.74
13:36:46|3769.19
13:36:47|3769.38
13:36:48|3767.85
13:36:48|3767.85
13:36:50|3767.85
13:36:51|3767.85
13:36:52|3767.37
13:36:53|3767.37
13:36:54|3767.37
13:36:55|3767.42
13:36:56|3767.42
13:36:57|3767.42
13:36:57|3768.11
13:36:59|3767.62
13:37:00|3768.12
13:37:01|3768.12
13:37:02|3768.12
13:37:04|3768.32
13:37:05|3768.31
13:37:06|3767.61
13:37:06|3767.35
13:37:07|3767.35
13:37:09|3767.35
13:37:09|3765.64
13:37:11|3765.64
13:37:12|3765.64
13:37:13|3765.64
13:37:14|3765.6
13:37:15|3765.2
13:37:16|3764.68
13:37:16|3765.19
13:37:18|3765.19
13:37:19|3764.
13:37:20|3764.
13:37:21|3764.
13:37:23|3764.4
13:37:24|3763.92
13:37:24|3763.92
13:37:26|3763.91
13:37:27|3762.74
13:37:28|3762.79
13:37:29|3762.79
13:37:30|3762.79
13:37:31|3762.79
13:37:31|3763.
13:37:33|3763.04
13:37:34|3763.04
13:37:35|3763.04
13:37:36|3763.04
13:37:37|3762.83
13:37:38|3763.38
13:37:39|3763.71
13:37:40|3763.71
13:37:41|3764.6
13:37:42|3764.97
13:37:43|3764.97
13:37:44|3764.97
13:37:45|3765.
13:37:46|3765.33
13:37:47|3765.33
13:37:49|3766.83
13:37:49|3768.31
13:37:50|3767.44
13:37:51|3768.3
13:37:52|3768.3
13:37:53|3768.3
13:37:54|3768.3
13:37:55|3768.74
13:37:56|3768.81
13:37:57|3769.01
13:37:58|3769.01
13:37:59|3769.01
13:38:00|3769.01
13:38:01|3769.01
13:38:02|3769.01
13:38:03|3768.73
13:38:04|3767.92
13:38:05|3767.29
13:38:06|3767.29
13:38:07|3767.29
13:38:08|3767.29
13:38:09|3767.29
13:38:10|3767.29
13:38:11|3767.29
13:38:12|3767.29
13:38:13|3765.97
13:38:14|3765.97
13:38:15|3765.97
13:38:16|3765.97
13:38:17|3765.5
13:38:18|3765.5
13:38:19|3765.5
13:38:20|3765.5
13:38:21|3765.5
13:38:23|3765.5
13:38:24|3765.5
13:38:25|3766.5
13:38:27|3766.89
13:38:28|3766.64
13:38:29|3766.64
13:38:31|3766.81
13:38:31|3766.81
13:38:32|3766.81
13:38:33|3763.72
13:38:34|3763.22
13:38:35|3763.22
13:38:37|3764.08
13:38:39|3765.27
13:38:39|3765.27
13:38:40|3765.27
13:38:41|3764.83
13:38:42|3764.83
13:38:43|3765.91
13:38:45|3766.5
13:38:45|3766.5
13:38:46|3766.5
13:38:47|3766.5
13:38:48|3766.5
13:38:49|3767.1
13:38:50|3767.1
13:38:51|3767.1
13:38:52|3767.1
13:38:53|3767.1
13:38:54|3767.24
13:38:55|3767.24
13:38:56|3767.24
13:38:57|3767.14
13:38:58|3767.14
13:38:59|3768.
13:39:00|3768.54
13:39:01|3768.54
13:39:02|3768.54
13:39:03|3768.54
13:39:04|3768.65
13:39:06|3768.65
13:39:06|3768.65
13:39:07|3768.65
13:39:08|3768.65
13:39:09|3768.65
13:39:10|3768.65
13:39:11|3767.8
13:39:12|3768.48
13:39:13|3768.48
13:39:14|3767.8
13:39:15|3767.8
13:39:16|3767.03
13:39:17|3766.43
13:39:18|3766.43
13:39:19|3766.43
13:39:20|3766.43
13:39:21|3766.1
13:39:22|3766.1
13:39:24|3766.1
13:39:26|3766.13
13:39:27|3766.13
13:39:28|3766.1
13:39:29|3766.1
13:39:31|3766.09
13:39:32|3766.09
13:39:33|3766.09
13:39:34|3766.09
13:39:35|3766.09
13:39:36|3766.09
13:39:37|3766.09
13:39:38|3765.66
13:39:40|3765.66
13:39:40|3765.31
13:39:41|3765.31
13:39:43|3765.31
13:39:44|3765.26
13:39:45|3765.26
13:39:46|3765.26
13:39:47|3765.27
13:39:48|3765.27
13:39:49|3765.27
13:39:50|3765.27
13:39:51|3765.27
13:39:52|3765.27
13:39:53|3765.27
13:39:54|3765.27
13:39:55|3765.27
13:39:57|3765.27
13:39:58|3765.27
13:39:59|3765.27
13:40:00|3765.27
13:40:01|3765.27
13:40:01|3765.27
13:40:02|3765.27
13:40:03|3765.55
13:40:06|3765.49
13:40:06|3765.27
13:40:07|3764.15
13:40:09|3764.15
13:40:09|3764.
13:40:10|3764.
13:40:11|3764.
13:40:12|3764.
13:40:13|3764.
13:40:14|3763.79
13:40:15|3763.79
13:40:17|3763.79
13:40:17|3762.5
13:40:18|3762.5
13:40:19|3763.49
13:40:20|3763.49
13:40:22|3763.49
13:40:22|3763.49
13:40:23|3763.49
13:40:24|3763.49
13:40:26|3763.49
13:40:27|3761.52
13:40:28|3761.52
13:40:29|3760.99
13:40:30|3761.01
13:40:31|3761.01
13:40:33|3760.77
13:40:34|3760.77
13:40:35|3760.73
13:40:36|3761.12
13:40:37|3761.19
13:40:38|3761.94
13:40:38|3762.
13:40:41|3762.
13:40:42|3762.
13:40:42|3762.
13:40:43|3762.
13:40:44|3762.
13:40:46|3762.
13:40:47|3762.
13:40:48|3762.
13:40:49|3761.67
13:40:50|3761.67
13:40:51|3761.67
13:40:52|3761.67
13:40:52|3761.67
13:40:53|3761.94
13:40:55|3761.05
13:40:55|3761.05
13:40:57|3761.
13:40:58|3761.
13:40:59|3761.
13:41:00|3761.
13:41:01|3761.
13:41:02|3761.1
13:41:03|3761.1
13:41:04|3761.1
13:41:05|3761.1
13:41:06|3762.
13:41:07|3762.
13:41:08|3762.
13:41:09|3762.
13:41:10|3762.
13:41:11|3762.
13:41:13|3762.
13:41:14|3763.39
13:41:16|3763.39
13:41:16|3763.39
13:41:17|3766.5
13:41:18|3766.24
13:41:19|3766.24
13:41:20|3765.31
13:41:21|3765.31
13:41:22|3765.31
13:41:23|3765.31
13:41:24|3765.31
13:41:26|3765.31
13:41:28|3765.31
13:41:28|3765.31
13:41:29|3765.48
13:41:31|3765.48
13:41:33|3765.48
13:41:34|3765.48
13:41:35|3765.48
13:41:36|3764.85
13:41:37|3764.85
13:41:38|3764.85
13:41:39|3764.85
13:41:40|3764.19
13:41:41|3763.08
13:41:42|3762.5
13:41:43|3762.
13:41:43|3761.02
13:41:44|3761.02
13:41:46|3761.
13:41:47|3761.
13:41:48|3761.
13:41:49|3761.57
13:41:50|3761.57
13:41:51|3761.57
13:41:52|3761.57
13:41:53|3761.57
13:41:53|3761.57
13:41:54|3761.57
13:41:56|3761.28
13:41:57|3761.27
13:41:58|3761.27
13:41:59|3760.86
13:41:59|3760.4
13:42:00|3760.64
13:42:02|3760.
13:42:03|3760.89
13:42:04|3760.89
13:42:06|3759.
13:42:06|3759.
13:42:08|3759.
13:42:08|3759.
13:42:09|3759.
13:42:11|3758.99
13:42:12|3758.99
13:42:12|3758.87
13:42:13|3758.87
13:42:14|3758.87
13:42:16|3758.87
13:42:17|3758.82
13:42:17|3758.61
13:42:19|3758.99
13:42:20|3758.78
13:42:20|3758.78
13:42:22|3758.78
13:42:22|3758.78
13:42:23|3758.78
13:42:24|3758.78
13:42:25|3758.78
13:42:27|3758.78
13:42:29|3757.16
13:42:31|3756.85
13:42:31|3755.4
13:42:32|3755.18
13:42:33|3755.
13:42:34|3755.
13:42:36|3755.88
13:42:36|3755.02
13:42:37|3755.
13:42:39|3755.
13:42:39|3755.
13:42:40|3755.
13:42:41|3755.
13:42:42|3755.
13:42:43|3754.96
13:42:44|3754.96
13:42:45|3754.96
13:42:46|3756.04
13:42:47|3756.57
13:42:48|3757.5
13:42:50|3757.5
13:42:51|3757.5
13:42:52|3757.5
13:42:53|3757.5
13:42:54|3757.29
13:42:55|3757.29
13:42:56|3757.89
13:42:56|3757.89
13:42:58|3757.89
13:42:59|3756.5
13:43:00|3756.5
13:43:01|3756.5
13:43:02|3757.68
13:43:02|3757.68
13:43:04|3757.84
13:43:06|3757.84
13:43:06|3757.84
13:43:07|3757.84
13:43:08|3757.84
13:43:09|3757.84
13:43:10|3758.2
13:43:11|3758.2
13:43:13|3757.5
13:43:14|3757.97
13:43:15|3757.97
13:43:16|3757.97
13:43:17|3758.42
13:43:18|3758.42
13:43:20|3758.7
13:43:20|3758.31
13:43:21|3758.
13:43:22|3757.07
13:43:24|3757.88
13:43:25|3758.71
13:43:26|3758.75
13:43:26|3758.75
13:43:29|3758.75
13:43:29|3758.75
13:43:30|3758.75
13:43:31|3757.5
13:43:33|3756.99
13:43:33|3756.28
13:43:35|3756.28
13:43:36|3756.28
13:43:37|3755.76
13:43:38|3755.76
13:43:40|3755.82
13:43:40|3755.49
13:43:41|3755.01
13:43:42|3755.54
13:43:43|3755.
13:43:44|3755.
13:43:46|3754.16
13:43:47|3754.16
13:43:48|3754.16
13:43:49|3754.16
13:43:50|3754.16
13:43:51|3754.16
13:43:52|3754.16
13:43:53|3753.96
13:43:54|3753.64
13:43:55|3753.9
13:43:56|3753.9
13:43:58|3753.34
13:43:59|3749.67
13:44:00|3749.
13:44:00|3748.6
13:44:02|3749.54
13:44:03|3749.54
13:44:03|3749.48
13:44:04|3748.29
13:44:05|3749.69
13:44:07|3749.67
13:44:08|3749.67
13:44:09|3748.66
13:44:09|3747.32
13:44:10|3747.32
13:44:11|3747.14
13:44:12|3746.24
13:44:13|3746.24
13:44:14|3746.
13:44:15|3746.
13:44:16|3746.
13:44:17|3743.61
13:44:18|3744.25
13:44:20|3743.15
13:44:21|3743.
13:44:22|3743.34
13:44:23|3743.34
13:44:24|3742.85
13:44:25|3742.85
13:44:26|3742.01
13:44:27|3743.73
13:44:28|3743.73
13:44:30|3745.5
13:44:31|3745.5
13:44:32|3745.5
13:44:33|3746.52
13:44:35|3747.
13:44:37|3746.96
13:44:38|3745.78
13:44:39|3745.78
13:44:40|3745.78
13:44:40|3745.78
13:44:42|3746.03
13:44:43|3745.98
13:44:44|3745.98
13:44:45|3745.98
13:44:45|3747.25
13:44:47|3747.97
13:44:48|3747.97
13:44:48|3747.57
13:44:50|3746.44
13:44:51|3746.44
13:44:52|3746.44
13:44:53|3744.49
13:44:54|3745.66
13:44:55|3745.66
13:44:57|3745.35
13:44:58|3744.67
13:44:59|3744.67
13:45:01|3744.83
13:45:01|3746.3
13:45:02|3746.15
13:45:03|3746.15
13:45:04|3746.15
13:45:05|3746.15
13:45:06|3746.15
13:45:07|3746.15
13:45:08|3747.
13:45:09|3747.68
13:45:10|3747.68
13:45:11|3747.68
13:45:12|3748.16
13:45:13|3748.16
13:45:14|3749.18
13:45:15|3749.05
13:45:16|3749.05
13:45:17|3749.45
13:45:18|3749.45
13:45:19|3749.45
13:45:20|3749.72
13:45:21|3749.72
13:45:22|3749.72
13:45:23|3750.82
13:45:24|3750.82
13:45:25|3751.12
13:45:26|3752.08
13:45:27|3752.08
13:45:28|3751.83
13:45:29|3751.91
13:45:31|3751.36
13:45:32|3751.33
13:45:34|3750.
13:45:35|3750.3
13:45:36|3750.3
13:45:37|3750.09
13:45:38|3749.67
13:45:39|3749.69
13:45:40|3749.69
13:45:40|3749.69
13:45:42|3749.69
13:45:43|3747.66
13:45:45|3746.15
13:45:45|3745.36
13:45:47|3743.82
13:45:47|3743.82
13:45:48|3743.82
13:45:49|3743.
13:45:50|3743.55
13:45:52|3744.43
13:45:53|3744.43
13:45:54|3744.43
13:45:55|3744.43
13:45:56|3744.43
13:45:57|3744.43
13:45:58|3745.43
13:45:59|3745.43
13:46:00|3745.43
13:46:01|3745.68
13:46:02|3745.68
13:46:03|3745.9
13:46:04|3745.72
13:46:05|3745.72
13:46:06|3745.72
13:46:07|3745.72
13:46:08|3745.37
13:46:09|3745.37
13:46:10|3743.76
13:46:11|3743.3
13:46:12|3743.3
13:46:13|3743.29
13:46:14|3743.29
13:46:15|3743.29
13:46:16|3743.29
13:46:17|3743.29
13:46:18|3743.28
13:46:19|3743.28
13:46:20|3743.28
13:46:21|3742.85
13:46:22|3742.85
13:46:23|3741.5
13:46:24|3741.35
13:46:25|3741.02
13:46:26|3740.65
13:46:27|3739.7
13:46:28|3739.59
13:46:29|3739.93
13:46:30|3739.03
13:46:32|3739.25
13:46:33|3740.06
13:46:34|3739.06
13:46:35|3739.06
13:46:36|3739.06
13:46:37|3741.75
13:46:38|3743.29
13:46:39|3743.33
13:46:40|3742.01
13:46:41|3742.01
13:46:43|3742.01
13:46:45|3742.94
13:46:46|3743.15
13:46:46|3743.45
13:46:47|3741.57
13:46:48|3741.01
13:46:49|3741.57
13:46:50|3741.57
13:46:51|3742.51
13:46:52|3742.51
13:46:53|3742.51
13:46:54|3742.51
13:46:55|3742.51
13:46:56|3742.86
13:46:57|3742.86
13:46:58|3742.86
13:46:59|3744.13
13:47:00|3744.72
13:47:01|3744.72
13:47:02|3744.72
13:47:03|3744.35
13:47:04|3743.
13:47:05|3742.53
13:47:06|3742.53
13:47:07|3742.53
13:47:08|3745.9
13:47:09|3745.91
13:47:10|3745.26
13:47:11|3745.26
13:47:12|3746.01
13:47:13|3747.
13:47:14|3747.
13:47:15|3747.6
13:47:16|3747.6
13:47:17|3747.61
13:47:19|3747.61
13:47:20|3747.61
13:47:20|3748.51
13:47:21|3748.51
13:47:22|3748.73
13:47:23|3748.73
13:47:24|3749.33
13:47:25|3749.18
13:47:26|3748.86
13:47:28|3748.86
13:47:29|3747.94
13:47:30|3747.96
13:47:31|3747.96
13:47:32|3747.96
13:47:34|3747.58
13:47:34|3746.6
13:47:35|3748.44
13:47:37|3748.44
13:47:37|3748.44
13:47:38|3748.44
13:47:39|3749.36
13:47:41|3749.36
13:47:41|3749.06
13:47:42|3749.06
13:47:44|3748.57
13:47:45|3748.57
13:47:46|3748.57
13:47:47|3748.57
13:47:49|3748.57
13:47:49|3749.29
13:47:50|3749.29
13:47:51|3749.3
13:47:52|3749.38
13:47:53|3748.41
13:47:55|3748.04
13:47:55|3747.53
13:47:56|3748.07
13:47:58|3748.07
13:47:58|3748.07
13:47:59|3748.1
13:48:00|3748.11
13:48:01|3748.57
13:48:03|3749.55
13:48:04|3749.62
13:48:05|3749.47
13:48:07|3749.47
13:48:08|3749.47
13:48:09|3749.47
13:48:10|3749.29
13:48:11|3749.29
13:48:12|3749.53
13:48:13|3749.53
13:48:14|3750.
13:48:15|3750.
13:48:16|3750.
13:48:17|3750.55
13:48:18|3750.55
13:48:19|3751.02
13:48:20|3751.02
13:48:21|3751.02
13:48:22|3751.7
13:48:22|3751.88
13:48:24|3751.88
13:48:25|3751.88
13:48:26|3752.23
13:48:27|3753.
13:48:27|3752.85
13:48:29|3752.8
13:48:30|3752.8
13:48:30|3752.8
13:48:32|3752.97
13:48:34|3752.97
13:48:35|3752.67
13:48:37|3753.76
13:48:38|3753.02
13:48:39|3753.02
13:48:40|3753.02
13:48:41|3753.02
13:48:41|3753.02
13:48:43|3753.78
13:48:44|3753.78
13:48:45|3753.78
13:48:46|3753.78
13:48:48|3754.49
13:48:49|3754.5
13:48:50|3754.5
13:48:51|3754.5
13:48:53|3754.9
13:48:53|3754.82
13:48:54|3753.5
13:48:55|3753.22
13:48:56|3753.22
13:48:58|3753.44
13:48:58|3753.44
13:48:59|3753.44
13:49:00|3753.07
13:49:01|3753.07
13:49:03|3753.36
13:49:04|3753.36
13:49:04|3753.36
13:49:06|3753.36
13:49:07|3752.84
13:49:08|3752.84
13:49:09|3752.09
13:49:10|3752.09
13:49:12|3752.09
13:49:12|3752.09
13:49:13|3752.09
13:49:14|3752.09
13:49:15|3752.09
13:49:16|3752.09
13:49:17|3752.56
13:49:18|3751.34
13:49:19|3750.8
13:49:20|3750.8
13:49:21|3751.5
13:49:22|3753.
13:49:23|3751.8
13:49:24|3751.8
13:49:26|3751.8
13:49:26|3751.8
13:49:27|3751.8
13:49:28|3751.8
13:49:29|3751.56
13:49:30|3751.57
13:49:31|3751.57
13:49:32|3752.41
13:49:33|3753.
13:49:34|3753.61
13:49:36|3753.99
13:49:37|3754.53
13:49:38|3754.53
13:49:40|3754.78
13:49:40|3754.17
13:49:42|3754.17
13:49:43|3754.17
13:49:44|3754.14
13:49:45|3754.14
13:49:46|3754.14
13:49:47|3754.14
13:49:48|3754.14
13:49:49|3754.14
13:49:51|3754.14
13:49:51|3753.88
13:49:52|3753.5
13:49:54|3753.5
13:49:54|3753.5
13:49:55|3753.5
13:49:56|3754.3
13:49:57|3754.55
13:49:58|3754.55
13:49:59|3754.55
13:50:00|3754.55
13:50:01|3754.78
13:50:02|3754.78
13:50:03|3754.78
13:50:04|3754.68
13:50:05|3753.53
13:50:06|3753.53
13:50:08|3753.53
13:50:08|3753.53
13:50:09|3754.56
13:50:11|3754.6
13:50:12|3754.6
13:50:12|3754.6
13:50:13|3754.6
13:50:15|3754.99
13:50:16|3754.99
13:50:17|3754.99
13:50:17|3754.99
13:50:19|3754.99
13:50:20|3754.14
13:50:21|3753.5
13:50:22|3752.67
13:50:22|3752.67
13:50:24|3752.01
13:50:25|3752.19
13:50:25|3752.19
13:50:27|3752.17
13:50:27|3752.22
13:50:29|3752.22
13:50:30|3753.
13:50:30|3753.
13:50:32|3752.99
13:50:33|3752.99
13:50:33|3752.62
13:50:36|3752.
13:50:37|3752.58
13:50:38|3753.25
13:50:39|3753.25
13:50:41|3753.25
13:50:42|3753.47
13:50:43|3753.44
13:50:44|3752.77
13:50:45|3752.74
13:50:46|3752.74
13:50:47|3752.01
13:50:48|3752.01
13:50:49|3752.01
13:50:50|3752.01
13:50:51|3752.75
13:50:52|3752.75
13:50:53|3753.
13:50:54|3753.
13:50:55|3753.
13:50:56|3753.
13:50:57|3753.
13:50:58|3753.
13:50:59|3751.93
13:51:00|3750.37
13:51:01|3751.56
13:51:03|3751.61
13:51:04|3751.61
13:51:04|3751.71
13:51:06|3751.71
13:51:06|3750.5
13:51:08|3750.5
13:51:09|3749.46
13:51:10|3749.46
13:51:11|3749.
13:51:12|3748.07
13:51:13|3747.68
13:51:14|3747.5
13:51:15|3747.5
13:51:16|3747.77
13:51:17|3748.37
13:51:18|3748.37
13:51:19|3748.37
13:51:20|3748.03
13:51:20|3747.27
13:51:22|3745.7
13:51:23|3746.
13:51:23|3746.
13:51:25|3746.
13:51:26|3746.
13:51:27|3746.
13:51:28|3746.3
13:51:28|3746.3
13:51:30|3744.44
13:51:31|3744.44
13:51:32|3744.44
13:51:33|3744.44
13:51:34|3744.44
13:51:36|3743.89
13:51:37|3743.89
13:51:38|3743.89
13:51:39|3743.89
13:51:40|3743.89
13:51:41|3743.89
13:51:43|3744.73
13:51:44|3744.73
13:51:45|3744.73
13:51:46|3745.5
13:51:47|3745.5
13:51:48|3745.33
13:51:49|3745.33
13:51:50|3745.33
13:51:51|3745.33
13:51:52|3744.82
13:51:53|3744.82
13:51:54|3744.82
13:51:55|3744.82
13:51:56|3744.46
13:51:57|3744.46
13:51:58|3744.61
13:51:59|3744.65
13:52:00|3744.65
13:52:01|3745.6
13:52:02|3745.94
13:52:03|3745.98
13:52:04|3745.98
13:52:05|3745.98
13:52:06|3745.98
13:52:07|3745.98
13:52:08|3745.93
13:52:09|3745.93
13:52:10|3745.98
13:52:11|3746.
13:52:12|3744.59
13:52:13|3744.59
13:52:14|3744.59
13:52:15|3744.59
13:52:16|3744.59
13:52:17|3746.88
13:52:18|3746.88
13:52:19|3746.88
13:52:20|3746.08
13:52:21|3746.08
13:52:22|3746.08
13:52:23|3747.22
13:52:24|3747.22
13:52:25|3747.22
13:52:26|3748.33
13:52:27|3748.33
13:52:28|3747.83
13:52:29|3747.09
13:52:30|3747.09
13:52:31|3747.09
13:52:32|3747.09
13:52:33|3747.09
13:52:34|3747.54
13:52:35|3747.54
13:52:37|3748.26
13:52:39|3747.76
13:52:40|3747.55
13:52:41|3747.55
13:52:42|3747.55
13:52:43|3747.34
13:52:44|3747.34
13:52:45|3747.34
13:52:46|3748.49
13:52:47|3748.5
13:52:48|3747.56
13:52:49|3747.57
13:52:51|3746.87
13:52:51|3747.28
13:52:52|3747.31
13:52:53|3747.31
13:52:54|3747.31
13:52:56|3747.31
13:52:56|3746.35
13:52:57|3746.02
13:52:58|3744.56
13:52:59|3744.56
13:53:00|3744.56
13:53:01|3744.56
13:53:02|3744.22
13:53:03|3743.
13:53:04|3741.9
13:53:05|3741.9
13:53:07|3741.9
13:53:08|3741.9
13:53:09|3743.72
13:53:10|3744.36
13:53:11|3744.36
13:53:13|3744.36
13:53:14|3744.36
13:53:15|3744.36
13:53:16|3744.36
13:53:17|3744.36
13:53:17|3744.36
13:53:19|3743.75
13:53:19|3743.75
13:53:20|3743.
13:53:22|3743.
13:53:23|3743.65
13:53:24|3743.65
13:53:25|3743.36
13:53:25|3743.36
13:53:27|3743.36
13:53:27|3743.36
13:53:29|3743.36
13:53:30|3743.36
13:53:31|3743.36
13:53:32|3743.36
13:53:33|3743.36
13:53:34|3743.36
13:53:35|3743.36
13:53:36|3743.36
13:53:36|3743.36
13:53:38|3743.36
13:53:40|3742.23
13:53:40|3742.23
13:53:42|3742.23
13:53:43|3742.23
13:53:44|3742.23
13:53:45|3742.23
13:53:47|3742.23
13:53:47|3742.23
13:53:48|3741.93
13:53:50|3741.93
13:53:52|3741.93
13:53:52|3741.93
13:53:53|3741.93
13:53:54|3742.02
13:53:56|3742.02
13:53:56|3742.02
13:53:57|3742.02
13:53:58|3741.88
13:53:59|3741.
13:54:00|3740.52
13:54:01|3740.04
13:54:02|3740.
13:54:03|3740.22
13:54:04|3740.75
13:54:05|3740.75
13:54:06|3741.
13:54:07|3741.
13:54:08|3741.
13:54:09|3741.
13:54:10|3741.04
13:54:11|3741.04
13:54:12|3741.04
13:54:13|3741.04
13:54:14|3741.04
13:54:15|3741.04
13:54:16|3741.04
13:54:17|3741.04
13:54:18|3741.04
13:54:19|3741.04
13:54:20|3741.04
13:54:21|3742.49
13:54:22|3742.49
13:54:23|3742.49
13:54:24|3742.49
13:54:25|3742.49
13:54:26|3742.49
13:54:27|3742.49
13:54:28|3742.49
13:54:29|3742.5
13:54:30|3742.5
13:54:31|3742.5
13:54:32|3742.5
13:54:33|3742.99
13:54:34|3743.02
13:54:35|3743.02
13:54:36|3741.98
13:54:37|3741.98
13:54:39|3743.14
13:54:41|3742.33
13:54:43|3742.33
13:54:44|3742.33
13:54:45|3743.
13:54:47|3742.69
13:54:47|3742.69
13:54:49|3742.69
13:54:50|3742.69
13:54:51|3742.69
13:54:51|3742.69
13:54:52|3742.86
13:54:54|3743.17
13:54:55|3743.34
13:54:56|3743.41
13:54:57|3742.45
13:54:58|3742.59
13:54:59|3742.69
13:55:00|3742.69
13:55:02|3742.69
13:55:03|3742.69
13:55:04|3742.69
13:55:06|3741.9
13:55:06|3741.9
13:55:07|3742.78
13:55:08|3742.78
13:55:09|3742.78
13:55:10|3742.62
13:55:11|3742.62
13:55:12|3742.62
13:55:13|3742.33
13:55:14|3742.33
13:55:15|3742.33
13:55:16|3742.33
13:55:17|3742.33
13:55:18|3742.33
13:55:19|3742.33
13:55:20|3742.33
13:55:21|3742.62
13:55:22|3742.62
13:55:23|3742.99
13:55:24|3742.99
13:55:25|3742.99
13:55:26|3742.99
13:55:27|3742.53
13:55:29|3742.56
13:55:29|3742.58
13:55:30|3742.58
13:55:31|3742.58
13:55:32|3742.68
13:55:33|3742.68
13:55:34|3742.26
13:55:36|3742.65
13:55:36|3742.65
13:55:38|3742.65
13:55:39|3742.65
13:55:41|3742.65
13:55:42|3742.65
13:55:44|3742.65
13:55:45|3743.75
13:55:47|3743.75
13:55:47|3743.75
13:55:48|3743.75
13:55:50|3743.75
13:55:51|3743.75
13:55:52|3743.75
13:55:53|3743.75
13:55:54|3743.75
13:55:55|3743.68
13:55:56|3743.68
13:55:57|3743.68
13:55:58|3743.68
13:55:59|3743.68
13:56:00|3743.68
13:56:01|3743.68
13:56:02|3743.68
13:56:03|3743.68
13:56:04|3744.
13:56:05|3744.
13:56:06|3744.
13:56:07|3744.
13:56:08|3744.
13:56:09|3743.9
13:56:10|3744.11
13:56:11|3744.
13:56:13|3743.81
13:56:14|3743.81
13:56:14|3744.8
13:56:15|3744.82
13:56:16|3744.82
13:56:17|3744.96
13:56:19|3742.42
13:56:19|3741.5
13:56:20|3741.54
13:56:21|3740.
13:56:23|3741.15
13:56:23|3741.45
13:56:25|3741.2
13:56:26|3741.2
13:56:26|3743.03
13:56:27|3743.03
13:56:28|3743.03
13:56:29|3743.03
13:56:30|3743.03
13:56:31|3743.03
13:56:32|3743.03
13:56:33|3741.81
13:56:35|3741.5
13:56:36|3741.5
13:56:36|3740.47
13:56:37|3740.46
13:56:39|3740.46
13:56:40|3741.15
13:56:41|3741.15
13:56:43|3741.15
13:56:44|3741.15
13:56:45|3741.15
13:56:46|3741.15
13:56:48|3741.15
13:56:49|3741.15
13:56:50|3741.15
13:56:51|3741.15
13:56:53|3741.21
13:56:53|3741.21
13:56:55|3741.21
13:56:56|3742.5
13:56:57|3742.81
13:56:58|3742.26
13:56:59|3742.26
13:57:00|3742.26
13:57:01|3742.26
13:57:02|3742.26
13:57:03|3742.26
13:57:04|3742.4
13:57:05|3742.4
13:57:06|3742.76
13:57:08|3742.76
13:57:09|3742.76
13:57:10|3742.76
13:57:11|3742.76
13:57:11|3742.76
13:57:13|3743.59
13:57:14|3743.37
13:57:15|3743.37
13:57:15|3743.52
13:57:17|3743.52
13:57:18|3743.21
13:57:19|3743.21
13:57:20|3743.6
13:57:21|3743.6
13:57:22|3743.03
13:57:23|3743.03
13:57:24|3743.24
13:57:25|3742.82
13:57:26|3742.82
13:57:27|3743.42
13:57:28|3743.42
13:57:29|3743.42
13:57:30|3743.42
13:57:31|3743.42
13:57:32|3743.42
13:57:33|3743.42
13:57:34|3743.42
13:57:35|3743.42
13:57:36|3743.42
13:57:37|3743.42
13:57:38|3743.42
13:57:39|3742.82
13:57:40|3741.72
13:57:41|3741.5
13:57:43|3741.5
13:57:45|3742.34
13:57:46|3742.34
13:57:47|3742.34
13:57:48|3742.34
13:57:49|3742.34
13:57:50|3742.34
13:57:51|3742.47
13:57:53|3742.47
13:57:54|3742.47
13:57:54|3742.47
13:57:55|3742.47
13:57:56|3742.5
13:57:58|3743.
13:57:59|3743.
13:58:00|3743.
13:58:01|3743.
13:58:02|3743.
13:58:03|3741.97
13:58:04|3741.97
13:58:05|3741.97
13:58:06|3742.49
13:58:07|3742.49
13:58:08|3742.49
13:58:09|3742.49
13:58:10|3742.49
13:58:11|3742.49
13:58:12|3742.49
13:58:13|3742.49
13:58:14|3743.43
13:58:15|3743.92
13:58:16|3743.92
13:58:17|3743.92
13:58:18|3744.
13:58:19|3744.
13:58:20|3744.
13:58:21|3744.
13:58:22|3744.
13:58:23|3744.
13:58:24|3745.13
13:58:25|3745.14
13:58:26|3745.14
13:58:27|3745.14
13:58:28|3745.5
13:58:29|3745.5
13:58:30|3745.5
13:58:31|3746.04
13:58:32|3746.59
13:58:33|3746.59
13:58:34|3746.59
13:58:36|3746.59
13:58:36|3746.27
13:58:37|3746.26
13:58:38|3746.35
13:58:39|3746.35
13:58:40|3746.99
13:58:41|3746.99
13:58:42|3746.99
13:58:44|3746.99
13:58:46|3747.69
13:58:47|3747.69
13:58:49|3747.69
13:58:50|3747.63
13:58:51|3746.98
13:58:52|3747.4
13:58:53|3747.4
13:58:55|3747.03
13:58:56|3747.03
13:58:57|3744.78
13:58:57|3744.78
13:58:59|3745.78
13:58:59|3745.78
13:59:00|3745.78
13:59:01|3745.04
13:59:02|3745.04
13:59:04|3744.97
13:59:05|3745.3
13:59:05|3745.3
13:59:06|3744.77
13:59:08|3744.77
13:59:09|3744.77
13:59:10|3744.45
13:59:11|3743.71
13:59:12|3743.71
13:59:13|3743.18
13:59:14|3743.18
13:59:15|3743.18
13:59:16|3743.18
13:59:17|3743.18
13:59:18|3743.18
13:59:19|3743.01
13:59:20|3743.01
13:59:21|3743.01
13:59:22|3743.01
13:59:23|3743.38
13:59:24|3743.
13:59:25|3743.
13:59:26|3742.59
13:59:27|3742.81
13:59:28|3742.81
13:59:29|3742.81
13:59:30|3743.71
13:59:31|3743.71
13:59:32|3743.71
13:59:33|3743.71
13:59:34|3743.71
13:59:35|3743.71
13:59:36|3743.71
13:59:37|3743.71
13:59:38|3743.09
13:59:39|3743.09
13:59:40|3743.09
13:59:41|3743.15
13:59:42|3743.15
13:59:44|3744.02
13:59:45|3744.02
13:59:46|3744.02
13:59:47|3744.02
13:59:49|3745.15
13:59:50|3745.15
13:59:51|3745.15
13:59:53|3745.15
13:59:54|3745.15
13:59:54|3745.15
13:59:55|3745.17
13:59:56|3745.17
13:59:57|3745.17
13:59:58|3745.17
13:59:59|3745.17
14:00:00|3742.93
14:00:01|3742.67
14:00:02|3742.67
14:00:03|3742.67
14:00:04|3742.67
14:00:05|3741.5
14:00:06|3741.5
14:00:07|3741.5
14:00:08|3740.14
14:00:09|3740.87
14:00:11|3740.98
14:00:11|3740.98
14:00:12|3738.72
14:00:13|3738.29
14:00:14|3738.29
14:00:16|3738.29
14:00:16|3738.29
14:00:18|3738.46
14:00:18|3739.18
14:00:19|3739.44
14:00:20|3739.44
14:00:21|3739.44
14:00:22|3739.44
14:00:23|3739.35
14:00:24|3739.33
14:00:25|3739.33
14:00:26|3739.33
14:00:27|3739.43
14:00:28|3739.54
14:00:29|3739.54
14:00:30|3739.54
14:00:32|3739.54
14:00:33|3739.54
14:00:34|3740.53
14:00:34|3739.58
14:00:35|3740.49
14:00:37|3740.49
14:00:37|3740.49
14:00:38|3740.49
14:00:40|3740.49
14:00:41|3740.49
14:00:41|3740.47
14:00:43|3740.97
14:00:44|3740.97
14:00:46|3740.97
14:00:47|3740.97
14:00:49|3740.97
14:00:49|3740.97
14:00:50|3740.49
14:00:51|3740.49
14:00:53|3740.49
14:00:54|3740.76
14:00:55|3741.23
14:00:56|3741.23
14:00:57|3741.23
14:00:57|3741.23
14:00:59|3741.23
14:01:00|3741.23
14:01:00|3741.23
14:01:02|3741.23
14:01:03|3741.89
14:01:04|3741.7
14:01:04|3741.7
14:01:06|3741.69
14:01:06|3741.83
14:01:08|3741.87
14:01:09|3741.87
14:01:10|3742.5
14:01:11|3742.5
14:01:12|3742.5
14:01:12|3742.5
14:01:14|3742.5
14:01:15|3742.5
14:01:16|3743.74
14:01:17|3743.99
14:01:18|3744.
14:01:19|3744.
14:01:20|3744.
14:01:21|3744.
14:01:22|3744.
14:01:23|3744.
14:01:24|3744.
14:01:25|3745.5
14:01:26|3745.5
14:01:27|3745.5
14:01:28|3745.93
14:01:29|3745.93
14:01:30|3745.93
14:01:30|3745.22
14:01:32|3745.22
14:01:33|3745.22
14:01:34|3744.69
14:01:35|3744.81
14:01:35|3744.81
14:01:37|3745.57
14:01:38|3746.01
14:01:39|3746.01
14:01:40|3746.01
14:01:40|3746.01
14:01:43|3746.01
14:01:43|3746.01
14:01:45|3746.01
14:01:45|3746.01
14:01:48|3746.82
14:01:49|3746.82
14:01:49|3746.82
14:01:52|3746.69
14:01:53|3747.
14:01:54|3747.
14:01:55|3747.58
14:01:56|3747.6
14:01:57|3748.47
14:01:58|3747.85
14:01:59|3747.85
14:02:00|3747.85
14:02:02|3747.85
14:02:02|3746.62
14:02:04|3747.29
14:02:04|3746.82
14:02:05|3746.82
14:02:06|3746.82
14:02:07|3746.82
14:02:08|3746.82
14:02:11|3747.62
14:02:11|3747.62
14:02:12|3747.55
14:02:13|3747.55
14:02:14|3747.16
14:02:15|3747.16
14:02:16|3746.58
14:02:17|3746.58
14:02:18|3746.58
14:02:19|3746.83
14:02:20|3746.79
14:02:21|3746.79
14:02:22|3746.79
14:02:24|3747.59
14:02:25|3747.59
14:02:26|3747.59
14:02:27|3747.59
14:02:28|3747.59
14:02:29|3747.41
14:02:30|3747.41
14:02:31|3747.41
14:02:31|3747.57
14:02:33|3748.5
14:02:34|3749.3
14:02:34|3748.37
14:02:36|3748.37
14:02:37|3748.37
14:02:37|3748.37
14:02:39|3748.12
14:02:40|3747.79
14:02:40|3747.79
14:02:42|3747.79
14:02:43|3747.79
14:02:44|3747.61
14:02:44|3748.05
14:02:46|3748.05
14:02:47|3748.22
14:02:49|3748.22
14:02:50|3748.7
14:02:51|3748.7
14:02:52|3748.7
14:02:54|3748.7
14:02:54|3748.7
14:02:55|3749.09
14:02:56|3749.09
14:02:57|3749.09
14:02:58|3749.09
14:02:59|3749.34
14:03:00|3749.34
14:03:01|3749.34
14:03:02|3749.34
14:03:03|3747.91
14:03:04|3747.53
14:03:06|3747.53
14:03:07|3747.53
14:03:08|3747.53
14:03:10|3748.05
14:03:11|3748.05
14:03:11|3748.05
14:03:13|3748.05
14:03:13|3748.05
14:03:15|3748.05
14:03:16|3749.17
14:03:16|3749.17
14:03:18|3749.17
14:03:18|3749.17
14:03:20|3749.17
14:03:21|3749.17
14:03:21|3749.17
14:03:23|3749.17
14:03:24|3749.17
14:03:25|3749.17
14:03:26|3749.17
14:03:26|3749.17
14:03:28|3749.17
14:03:28|3749.43
14:03:30|3749.43
14:03:31|3749.43
14:03:32|3749.43
14:03:33|3749.43
14:03:33|3749.43
14:03:35|3749.39
14:03:36|3749.4
14:03:36|3749.39
14:03:38|3749.39
14:03:39|3749.39
14:03:40|3749.39
14:03:41|3749.39
14:03:41|3749.39
14:03:43|3748.95
14:03:44|3748.64
14:03:44|3749.
14:03:46|3749.
14:03:46|3749.
14:03:49|3749.2
14:03:50|3749.2
14:03:52|3749.2
14:03:53|3749.2
14:03:54|3748.96
14:03:55|3748.96
14:03:56|3748.96
14:03:58|3748.96
14:03:59|3749.
14:04:00|3749.
14:04:01|3749.
14:04:02|3749.
14:04:03|3748.97
14:04:04|3748.97
14:04:05|3748.97
14:04:06|3748.97
14:04:08|3747.56
14:04:08|3747.56
14:04:09|3749.
14:04:10|3749.
14:04:12|3749.
14:04:12|3749.
14:04:13|3749.
14:04:14|3749.
14:04:15|3749.
14:04:16|3749.34
14:04:17|3749.34
14:04:18|3749.05
14:04:19|3749.05
14:04:20|3749.28
14:04:21|3749.28
14:04:22|3748.3
14:04:23|3748.62
14:04:24|3748.62
14:04:25|3748.63
14:04:26|3748.63
14:04:27|3748.98
14:04:28|3748.98
14:04:30|3748.98
14:04:30|3748.98
14:04:31|3747.63
14:04:32|3747.63
14:04:33|3747.63
14:04:34|3747.63
14:04:36|3747.81
14:04:36|3747.81
14:04:37|3747.81
14:04:38|3747.81
14:04:39|3747.54
14:04:41|3747.54
14:04:41|3747.54
14:04:42|3747.54
14:04:43|3747.5
14:04:44|3746.
14:04:45|3745.65
14:04:46|3745.65
14:04:47|3745.44
14:04:49|3745.76
14:04:50|3745.44
14:04:52|3745.44
14:04:53|3746.03
14:04:54|3746.03
14:04:55|3745.43
14:04:56|3744.92
14:04:57|3745.27
14:04:58|3745.27
14:04:59|3745.27
14:05:00|3744.47
14:05:02|3745.
14:05:03|3745.23
14:05:04|3743.97
14:05:05|3745.05
14:05:06|3745.54
14:05:07|3745.54
14:05:08|3745.54
14:05:09|3745.54
14:05:10|3745.14
14:05:11|3743.99
14:05:12|3743.99
14:05:13|3743.99
14:05:14|3743.99
14:05:15|3743.98
14:05:16|3743.97
14:05:17|3743.75
14:05:18|3743.2
14:05:19|3743.2
14:05:20|3743.2
14:05:21|3743.2
14:05:22|3743.2
14:05:23|3743.2
14:05:25|3743.2
14:05:25|3743.2
14:05:26|3743.2
14:05:27|3743.2
14:05:29|3743.22
14:05:30|3743.22
14:05:30|3743.22
14:05:31|3744.
14:05:32|3744.34
14:05:33|3744.34
14:05:34|3744.34
14:05:36|3744.34
14:05:36|3744.34
14:05:38|3744.41
14:05:38|3743.89
14:05:39|3743.89
14:05:41|3743.89
14:05:41|3743.89
14:05:42|3743.89
14:05:43|3743.2
14:05:44|3743.21
14:05:45|3743.21
14:05:47|3743.21
14:05:47|3743.99
14:05:48|3744.81
14:05:50|3744.81
14:05:51|3744.8
14:05:52|3744.8
14:05:54|3744.8
14:05:56|3744.82
14:05:57|3744.82
14:05:58|3744.82
14:05:59|3744.82
14:06:00|3744.67
14:06:00|3743.59
14:06:02|3743.59
14:06:03|3743.59
14:06:03|3743.59
14:06:05|3743.59
14:06:07|3743.36
14:06:07|3743.
14:06:08|3743.
14:06:09|3743.
14:06:10|3743.
14:06:11|3743.
14:06:12|3743.24
14:06:13|3743.21
14:06:14|3743.21
14:06:16|3743.21
14:06:17|3743.21
14:06:18|3743.21
14:06:19|3743.21
14:06:20|3743.21
14:06:21|3743.21
14:06:22|3744.
14:06:23|3744.
14:06:24|3744.
14:06:24|3744.
14:06:26|3744.
14:06:27|3744.
14:06:28|3743.83
14:06:29|3743.8
14:06:30|3743.13
14:06:30|3743.13
14:06:32|3743.01
14:06:33|3743.01
14:06:34|3743.37
14:06:35|3743.37
14:06:36|3743.37
14:06:36|3743.37
14:06:38|3743.37
14:06:39|3743.13
14:06:39|3743.01
14:06:41|3742.36
14:06:42|3742.36
14:06:42|3742.39
14:06:44|3742.03
14:06:45|3742.03
14:06:46|3742.31
14:06:47|3740.75
14:06:48|3740.65
14:06:49|3740.39
14:06:50|3742.63
14:06:52|3743.2
14:06:52|3743.2
14:06:54|3743.2
14:06:56|3742.94
14:06:57|3742.94
14:06:58|3742.94
14:06:59|3742.5
14:06:59|3741.89
14:07:02|3741.69
14:07:03|3742.1
14:07:04|3741.86
14:07:05|3741.86
14:07:06|3741.42
14:07:06|3741.42
14:07:08|3741.42
14:07:09|3742.43
14:07:10|3742.66
14:07:11|3742.66
14:07:12|3742.66
14:07:13|3742.94
14:07:14|3742.94
14:07:15|3742.89
14:07:16|3742.89
14:07:17|3742.89
14:07:18|3742.89
14:07:18|3742.86
14:07:20|3742.86
14:07:21|3742.17
14:07:22|3742.17
14:07:23|3742.17
14:07:24|3742.17
14:07:25|3742.17
14:07:26|3742.17
14:07:27|3742.17
14:07:28|3742.36
14:07:28|3742.36
14:07:30|3742.69
14:07:30|3742.86
14:07:32|3742.92
14:07:33|3742.92
14:07:34|3742.92
14:07:35|3742.77
14:07:36|3742.77
14:07:37|3742.77
14:07:38|3742.77
14:07:39|3742.77
14:07:40|3742.77
14:07:41|3743.3
14:07:42|3743.31
14:07:44|3743.35
14:07:44|3743.36
14:07:45|3743.36
14:07:46|3743.36
14:07:47|3743.92
14:07:48|3743.92
14:07:49|3743.92
14:07:50|3743.92
14:07:51|3743.85
14:07:53|3743.85
14:07:54|3743.85
14:07:56|3743.38
14:07:56|3743.38
14:07:58|3743.38
14:07:58|3743.38
14:07:59|3743.38
14:08:00|3743.38
14:08:01|3743.38
14:08:02|3743.38
14:08:03|3743.38
14:08:04|3743.97
14:08:05|3743.97
14:08:07|3743.97
14:08:08|3743.97
14:08:09|3743.82
14:08:10|3743.82
14:08:12|3743.82
14:08:13|3743.82
14:08:14|3743.82
14:08:15|3743.82
14:08:17|3742.8
14:08:18|3742.8
14:08:19|3742.8
14:08:20|3742.8
14:08:20|3742.8
14:08:21|3742.8
14:08:23|3742.8
14:08:23|3742.8
14:08:25|3742.8
14:08:26|3742.8
14:08:27|3742.8
14:08:28|3742.8
14:08:29|3742.43
14:08:30|3742.43
14:08:30|3742.43
14:08:31|3742.43
14:08:33|3742.43
14:08:33|3742.43
14:08:34|3742.43
14:08:35|3742.43
14:08:36|3742.43
14:08:37|3742.
14:08:39|3742.
14:08:40|3741.66
14:08:40|3741.66
14:08:42|3741.5
14:08:43|3741.5
14:08:43|3741.5
14:08:45|3740.17
14:08:45|3740.48
14:08:46|3740.48
14:08:47|3740.48
14:08:48|3740.48
14:08:49|3740.12
14:08:51|3740.
14:08:51|3740.
14:08:54|3740.
14:08:55|3739.29
14:08:56|3739.08
14:08:57|3739.08
14:08:58|3739.08
14:08:59|3739.08
14:09:00|3739.48
14:09:01|3739.48
14:09:02|3739.48
14:09:03|3739.48
14:09:04|3739.48
14:09:05|3739.48
14:09:06|3739.24
14:09:07|3739.24
14:09:09|3739.24
14:09:10|3739.5
14:09:10|3740.26
14:09:12|3740.52
14:09:12|3740.82
14:09:13|3740.82
14:09:15|3739.23
14:09:16|3739.23
14:09:16|3739.23
14:09:17|3739.23
14:09:18|3739.45
14:09:20|3739.45
14:09:20|3739.78
14:09:21|3740.3
14:09:22|3740.3
14:09:23|3740.3
14:09:24|3740.3
14:09:25|3740.3
14:09:27|3740.3
14:09:28|3740.3
14:09:29|3740.3
14:09:29|3740.3
14:09:30|3740.3
14:09:32|3740.3
14:09:33|3740.3
14:09:34|3740.3
14:09:34|3740.98
14:09:36|3740.98
14:09:36|3740.98
14:09:37|3740.98
14:09:38|3740.98
14:09:39|3740.98
14:09:41|3740.98
14:09:41|3740.98
14:09:42|3740.92
14:09:43|3740.35
14:09:44|3739.68
14:09:45|3739.68
14:09:46|3739.68
14:09:48|3739.68
14:09:48|3739.68
14:09:49|3739.68
14:09:50|3739.68
14:09:51|3739.93
14:09:52|3739.93
14:09:55|3739.93
14:09:56|3739.93
14:09:57|3738.69
14:09:58|3738.69
14:10:00|3738.69
14:10:01|3738.69
14:10:02|3738.69
14:10:03|3738.69
14:10:04|3739.3
14:10:06|3739.3
14:10:07|3739.3
14:10:09|3739.3
14:10:09|3739.3
14:10:10|3739.3
14:10:11|3739.11
14:10:13|3739.11
14:10:13|3739.11
14:10:14|3739.11
14:10:15|3739.11
14:10:17|3739.11
14:10:17|3739.11
14:10:18|3739.11
14:10:19|3739.11
14:10:20|3738.83
14:10:21|3738.51
14:10:22|3738.66
14:10:23|3738.52
14:10:24|3739.
14:10:25|3739.
14:10:26|3739.
14:10:27|3739.
14:10:28|3739.
14:10:29|3739.27
14:10:30|3739.27
14:10:31|3739.27
14:10:32|3739.27
14:10:33|3739.27
14:10:34|3739.27
14:10:35|3739.27
14:10:36|3739.68
14:10:37|3739.68
14:10:38|3740.46
14:10:40|3740.33
14:10:41|3740.22
14:10:41|3740.22
14:10:42|3738.79
14:10:43|3738.79
14:10:44|3738.79
14:10:45|3738.79
14:10:46|3738.79
14:10:47|3738.79
14:10:49|3738.79
14:10:49|3738.79
14:10:50|3738.79
14:10:51|3738.55
14:10:52|3738.5
14:10:53|3738.5
14:10:55|3738.5
14:10:56|3738.5
14:10:58|3738.29
14:10:59|3737.92
14:11:01|3737.92
14:11:03|3738.25
14:11:05|3738.25
14:11:05|3738.25
14:11:07|3738.25
14:11:07|3738.25
14:11:08|3738.25
14:11:09|3738.25
14:11:11|3738.25
14:11:13|3738.25
14:11:13|3737.96
14:11:14|3738.22
14:11:15|3738.22
14:11:16|3738.22
14:11:17|3738.22
14:11:18|3738.22
14:11:19|3738.22
14:11:20|3737.95
14:11:21|3737.95
14:11:22|3737.95
14:11:23|3737.95
14:11:24|3737.95
14:11:25|3737.95
14:11:26|3737.95
14:11:27|3738.27
14:11:28|3738.27
14:11:29|3738.27
14:11:30|3738.27
14:11:31|3738.27
14:11:32|3738.27
14:11:33|3738.27
14:11:34|3738.01
14:11:35|3738.01
14:11:36|3737.85
14:11:38|3737.85
14:11:39|3737.72
14:11:40|3737.72
14:11:41|3737.72
14:11:42|3737.72
14:11:43|3737.72
14:11:44|3737.6
14:11:45|3737.63
14:11:46|3737.63
14:11:47|3737.63
14:11:48|3737.63
14:11:49|3737.56
14:11:50|3737.56
14:11:51|3737.56
14:11:52|3737.56
14:11:53|3737.56
14:11:54|3737.56
14:11:55|3737.56
14:11:57|3737.56
14:11:59|3737.66
14:12:00|3737.66
14:12:01|3738.04
14:12:03|3738.04
14:12:03|3738.04
14:12:04|3738.04
14:12:05|3738.04
14:12:07|3739.06
14:12:08|3739.48
14:12:10|3739.5
14:12:10|3739.5
14:12:11|3738.83
14:12:12|3739.05
14:12:14|3739.05
14:12:15|3739.05
14:12:16|3739.05
14:12:17|3739.51
14:12:18|3739.51
14:12:19|3739.51
14:12:20|3740.2
14:12:21|3741.
14:12:22|3741.
14:12:23|3741.
14:12:24|3741.
14:12:25|3741.37
14:12:26|3741.56
14:12:27|3741.56
14:12:28|3741.56
14:12:29|3741.56
14:12:30|3741.56
14:12:31|3741.56
14:12:32|3741.56
14:12:33|3741.56
14:12:34|3741.56
14:12:35|3741.56
14:12:36|3741.56
14:12:37|3741.56
14:12:39|3741.56
14:12:39|3741.56
14:12:40|3741.56
14:12:41|3742.95
14:12:42|3742.95
14:12:44|3742.95
14:12:44|3742.95
14:12:45|3742.77
14:12:47|3742.77
14:12:47|3742.77
14:12:48|3742.77
14:12:49|3742.77
14:12:50|3742.77
14:12:51|3742.77
14:12:53|3740.34
14:12:53|3740.14
14:12:54|3740.46
14:12:56|3741.94
14:12:57|3740.79
14:12:58|3740.79
14:13:00|3740.79
14:13:01|3740.32
14:13:03|3740.32
14:13:04|3739.43
14:13:05|3739.43
14:13:06|3739.43
14:13:07|3739.46
14:13:08|3739.46
14:13:10|3739.46
14:13:10|3739.46
14:13:11|3739.46
14:13:12|3739.5
14:13:13|3739.7
14:13:14|3739.7
14:13:15|3740.37
14:13:16|3740.37
14:13:17|3740.37
14:13:19|3740.37
14:13:20|3740.37
14:13:21|3740.37
14:13:22|3740.37
14:13:23|3740.37
14:13:23|3740.37
14:13:25|3739.23
14:13:26|3739.72
14:13:27|3740.99
14:13:28|3741.27
14:13:29|3741.27
14:13:30|3742.48
14:13:31|3742.48
14:13:32|3742.48
14:13:33|3742.48
14:13:34|3742.48
14:13:35|3742.48
14:13:35|3742.53
14:13:38|3743.07
14:13:38|3743.17
14:13:39|3743.17
14:13:40|3743.67
14:13:41|3743.67
14:13:42|3743.5
14:13:43|3743.66
14:13:44|3743.66
14:13:45|3743.66
14:13:46|3743.66
14:13:48|3743.98
14:13:48|3743.98
14:13:49|3743.68
14:13:51|3743.68
14:13:51|3743.68
14:13:53|3743.68
14:13:54|3742.02
14:13:55|3741.55
14:13:55|3741.55
14:13:57|3741.55
14:13:59|3741.81
14:13:59|3741.81
14:14:00|3740.98
14:14:01|3740.17
14:14:02|3740.17
14:14:03|3740.17
14:14:05|3740.17
14:14:06|3741.22
14:14:07|3741.84
14:14:08|3742.5
14:14:09|3742.5
14:14:10|3742.5
14:14:11|3742.5
14:14:11|3742.5
14:14:13|3742.5
14:14:14|3742.5
14:14:15|3742.5
14:14:16|3742.5
14:14:17|3742.5
14:14:18|3743.46
14:14:19|3743.46
14:14:20|3743.46
14:14:21|3743.46
14:14:22|3743.46
14:14:23|3743.46
14:14:24|3743.46
14:14:25|3743.46
14:14:26|3743.46
14:14:27|3743.46
14:14:28|3743.46
14:14:29|3743.46
14:14:30|3743.46
14:14:31|3743.46
14:14:32|3742.53
14:14:33|3742.69
14:14:34|3742.69
14:14:35|3743.69
14:14:36|3743.38
14:14:38|3743.38
14:14:39|3743.38
14:14:40|3743.38
14:14:41|3743.38
14:14:42|3743.38
14:14:43|3743.38
14:14:44|3743.38
14:14:44|3743.38
14:14:46|3743.38
14:14:47|3743.38
14:14:48|3743.38
14:14:48|3743.38
14:14:49|3743.38
14:14:51|3743.38
14:14:52|3743.38
14:14:53|3743.38
14:14:54|3743.38
14:14:55|3743.38
14:14:56|3743.38
14:14:57|3742.59
14:14:58|3742.6
14:15:00|3742.09
14:15:00|3741.52
14:15:01|3741.5
14:15:03|3740.94
14:15:04|3740.85
14:15:06|3741.
14:15:06|3741.
14:15:08|3741.
14:15:09|3741.
14:15:09|3741.
14:15:11|3741.
14:15:12|3741.
14:15:13|3741.
14:15:15|3741.96
14:15:15|3741.96
14:15:16|3740.9
14:15:17|3741.23
14:15:18|3741.23
14:15:19|3741.23
14:15:21|3742.42
14:15:22|3742.87
14:15:23|3742.96
14:15:24|3742.96
14:15:25|3742.96
14:15:26|3742.96
14:15:27|3742.96
14:15:27|3742.96
14:15:28|3743.42
14:15:30|3742.24
14:15:31|3742.7
14:15:32|3742.7
14:15:33|3742.7
14:15:35|3742.7
14:15:35|3743.05
14:15:36|3743.05
14:15:38|3743.05
14:15:38|3743.05
14:15:39|3743.05
14:15:40|3743.05
14:15:41|3743.05
14:15:42|3742.84
14:15:44|3742.84
14:15:44|3742.84
14:15:46|3742.84
14:15:46|3742.84
14:15:47|3742.84
14:15:48|3742.84
14:15:49|3742.84
14:15:51|3742.83
14:15:51|3742.6
14:15:52|3742.25
14:15:53|3742.27
14:15:54|3742.27
14:15:55|3742.27
14:15:56|3743.03
14:15:57|3743.03
14:15:58|3743.03
14:16:01|3743.03
14:16:02|3743.03
14:16:02|3743.03
14:16:04|3743.03
14:16:05|3744.
14:16:06|3744.8
14:16:07|3744.8
14:16:08|3745.15
14:16:09|3745.15
14:16:10|3745.15
14:16:10|3745.15
14:16:11|3745.15
14:16:12|3745.15
14:16:13|3745.15
14:16:15|3745.15
14:16:16|3745.15
14:16:16|3745.15
14:16:18|3745.15
14:16:19|3744.56
14:16:20|3744.56
14:16:21|3744.56
14:16:21|3744.56
14:16:22|3744.56
14:16:23|3743.84
14:16:25|3743.84
14:16:25|3743.16
14:16:26|3743.17
14:16:28|3743.37
14:16:29|3743.37
14:16:29|3743.37
14:16:31|3743.37
14:16:32|3743.37
14:16:33|3743.37
14:16:34|3743.37
14:16:35|3743.37
14:16:36|3743.37
14:16:37|3743.37
14:16:38|3743.37
14:16:39|3744.06
14:16:40|3743.
14:16:41|3742.66
14:16:42|3742.24
14:16:43|3742.24
14:16:44|3742.24
14:16:45|3741.52
14:16:46|3741.52
14:16:47|3741.53
14:16:48|3741.53
14:16:49|3741.53
14:16:50|3741.53
14:16:51|3741.52
14:16:52|3741.52
14:16:53|3740.27
14:16:54|3740.53
14:16:55|3740.53
14:16:56|3740.51
14:16:57|3740.21
14:16:58|3740.
14:16:59|3740.
14:17:00|3739.41
14:17:02|3739.44
14:17:04|3739.44
14:17:04|3739.7
14:17:06|3739.7
14:17:07|3739.7
14:17:08|3739.7
14:17:09|3739.7
14:17:10|3740.12
14:17:11|3740.12
14:17:12|3739.67
14:17:13|3739.71
14:17:14|3739.71
14:17:15|3739.71
14:17:16|3741.17
14:17:17|3741.17
14:17:18|3741.17
14:17:19|3741.17
14:17:20|3741.17
14:17:21|3740.36
14:17:22|3740.36
14:17:23|3740.36
14:17:24|3740.13
14:17:25|3740.13
14:17:26|3739.7
14:17:27|3739.36
14:17:28|3739.36
14:17:29|3739.36
14:17:30|3739.36
14:17:31|3739.36
14:17:32|3739.36
14:17:33|3739.36
14:17:34|3739.36
14:17:35|3739.36
14:17:36|3739.36
14:17:37|3739.36
14:17:38|3739.36
14:17:39|3739.36
14:17:40|3738.29
14:17:41|3738.11
14:17:42|3737.56
14:17:43|3737.56
14:17:44|3737.57
14:17:45|3738.04
14:17:46|3738.43
14:17:47|3738.43
14:17:48|3738.43
14:17:49|3738.43
14:17:50|3738.43
14:17:51|3738.43
14:17:52|3738.43
14:17:53|3739.18
14:17:54|3739.18
14:17:55|3739.18
14:17:56|3739.18
14:17:57|3739.18
14:17:58|3739.18
14:17:59|3739.18
14:18:00|3739.1
14:18:01|3739.1
14:18:02|3738.75
14:18:04|3738.75
14:18:04|3738.55
14:18:06|3738.55
14:18:08|3738.84
14:18:08|3738.84
14:18:10|3738.84
14:18:11|3737.58
14:18:12|3737.58
14:18:13|3737.89
14:18:14|3737.89
14:18:15|3737.89
14:18:16|3737.85
14:18:17|3737.85
14:18:18|3737.85
14:18:19|3737.61
14:18:20|3737.61
14:18:21|3737.61
14:18:22|3737.61
14:18:23|3737.59
14:18:24|3737.5
14:18:25|3737.36
14:18:26|3737.36
14:18:27|3736.91
14:18:28|3736.52
14:18:29|3736.73
14:18:30|3736.83
14:18:31|3736.83
14:18:32|3736.83
14:18:33|3736.83
14:18:34|3736.83
14:18:35|3736.83
14:18:36|3736.83
14:18:37|3737.3
14:18:38|3737.3
14:18:39|3737.3
14:18:40|3737.3
14:18:41|3736.51
14:18:42|3736.51
14:18:43|3736.51
14:18:44|3736.51
14:18:45|3736.51
14:18:46|3736.37
14:18:47|3736.37
14:18:48|3736.37
14:18:49|3736.11
14:18:50|3736.15
14:18:51|3735.79
14:18:52|3735.79
14:18:53|3736.35
14:18:54|3735.69
14:18:55|3735.69
14:18:56|3735.69
14:18:57|3735.69
14:18:58|3735.49
14:18:59|3735.49
14:19:00|3735.49
14:19:02|3735.49
14:19:03|3735.59
14:19:04|3735.49
14:19:05|3735.54
14:19:06|3735.54
14:19:08|3735.54
14:19:10|3735.54
14:19:10|3735.67
14:19:11|3735.67
14:19:13|3735.
14:19:14|3733.29
14:19:14|3733.11
14:19:15|3732.5
14:19:16|3734.01
14:19:18|3735.45
14:19:19|3736.18
14:19:20|3736.18
14:19:20|3733.92
14:19:22|3733.09
14:19:22|3733.09
14:19:24|3733.09
14:19:24|3733.09
14:19:25|3733.09
14:19:27|3733.09
14:19:27|3733.64
14:19:28|3733.64
14:19:30|3733.64
14:19:30|3732.46
14:19:31|3731.01
14:19:32|3731.94
14:19:34|3733.45
14:19:40|3734.18
14:19:40|3734.18
14:19:41|3734.18
14:19:42|3735.
14:19:43|3735.
14:19:44|3736.49
14:19:45|3736.5
14:19:46|3736.49
14:19:47|3735.46
14:19:48|3735.46
14:19:49|3735.46
14:19:50|3735.46
14:19:51|3735.46
14:19:52|3735.46
14:19:53|3735.46
14:19:54|3734.46
14:19:55|3734.57
14:19:56|3734.98
14:19:57|3733.48
14:19:58|3733.33
14:19:59|3732.95
14:20:00|3732.95
14:20:01|3733.25
14:20:02|3733.25
14:20:04|3733.56
14:20:06|3732.5
14:20:08|3731.97
14:20:08|3732.4
14:20:09|3732.4
14:20:11|3732.22
14:20:12|3732.65
14:20:14|3732.28
14:20:15|3731.23
14:20:16|3731.23
14:20:17|3731.23
14:20:18|3731.23
14:20:19|3731.23
14:20:20|3733.49
14:20:21|3735.
14:20:21|3735.35
14:20:24|3735.05
14:20:24|3733.96
14:20:25|3733.96
14:20:26|3733.96
14:20:27|3734.62
14:20:28|3734.62
14:20:29|3734.62
14:20:30|3734.62
14:20:31|3734.62
14:20:32|3734.62
14:20:34|3734.62
14:20:34|3734.74
14:20:35|3734.74
14:20:36|3735.46
14:20:37|3735.46
14:20:38|3735.09
14:20:39|3735.09
14:20:41|3734.83
14:20:42|3734.62
14:20:42|3734.62
14:20:44|3732.87
14:20:45|3732.87
14:20:45|3733.97
14:20:46|3734.34
14:20:47|3734.34
14:20:48|3734.34
14:20:49|3734.34
14:20:50|3733.3
14:20:51|3733.31
14:20:53|3733.31
14:20:54|3732.5
14:20:55|3732.5
14:20:56|3732.5
14:20:57|3731.45
14:20:58|3731.45
14:20:59|3731.43
14:21:00|3731.41
14:21:01|3731.53
14:21:02|3733.03
14:21:03|3733.03
14:21:05|3733.49
14:21:06|3733.5
14:21:08|3733.38
14:21:09|3733.38
14:21:10|3732.5
14:21:11|3731.36
14:21:12|3731.36
14:21:13|3731.36
14:21:14|3731.36
14:21:15|3731.36
14:21:16|3731.54
14:21:17|3731.54
14:21:19|3731.06
14:21:19|3730.79
14:21:20|3730.
14:21:21|3730.
14:21:22|3729.5
14:21:23|3729.21
14:21:24|3728.
14:21:25|3726.
14:21:26|3725.02
14:21:27|3723.16
14:21:28|3720.07
14:21:30|3717.5
14:21:30|3713.58
14:21:31|3711.5
14:21:32|3708.48
14:21:33|3707.
14:21:34|3706.06
14:21:35|3705.72
14:21:36|3701.01
14:21:37|3702.68
14:21:38|3706.33
14:21:39|3701.
14:21:40|3705.76
14:21:41|3708.44
14:21:42|3710.32
14:21:43|3712.85
14:21:44|3717.
14:21:45|3717.83
14:21:46|3721.16
14:21:47|3722.78
14:21:48|3718.6
14:21:49|3716.29
14:21:50|3709.93
14:21:51|3706.78
14:21:52|3708.59
14:21:53|3712.59
14:21:54|3713.31
14:21:55|3713.69
14:21:56|3715.42
14:21:57|3714.2
14:21:58|3719.26
14:21:59|3718.03
14:22:01|3719.21
14:22:01|3722.55
14:22:02|3719.72
14:22:03|3714.27
14:22:04|3715.07
14:22:06|3715.23
14:22:07|3715.79
14:22:08|3717.57
14:22:09|3718.81
14:22:10|3721.35
14:22:12|3719.57
14:22:13|3719.76
14:22:14|3719.09
14:22:15|3722.05
14:22:16|3722.05
14:22:16|3715.78
14:22:18|3720.54
14:22:19|3720.49
14:22:20|3719.01
14:22:21|3720.99
14:22:22|3721.15
14:22:23|3719.5
14:22:23|3720.62
14:22:24|3719.57
14:22:25|3721.02
14:22:27|3724.23
14:22:28|3722.38
14:22:29|3724.32
14:22:30|3723.15
14:22:31|3723.76
14:22:32|3723.71
14:22:33|3723.71
14:22:34|3724.5
14:22:35|3724.92
14:22:37|3724.6
14:22:37|3722.32
14:22:38|3722.57
14:22:39|3722.57
14:22:40|3723.29
14:22:41|3722.76
14:22:42|3721.27
14:22:43|3722.16
14:22:44|3724.06
14:22:45|3723.4
14:22:46|3723.4
14:22:47|3723.4
14:22:48|3721.46
14:22:49|3722.34
14:22:51|3722.44
14:22:52|3723.98
14:22:53|3725.33
14:22:54|3726.08
14:22:55|3724.73
14:22:55|3724.73
14:22:57|3725.22
14:22:57|3725.22
14:22:59|3725.22
14:23:00|3726.88
14:23:01|3727.52
14:23:01|3727.52
14:23:03|3727.52
14:23:03|3728.82
14:23:04|3729.61
14:23:06|3728.36
14:23:07|3727.66
14:23:09|3727.66
14:23:10|3728.37
14:23:12|3728.21
14:23:12|3728.37
14:23:14|3726.78
14:23:15|3726.1
14:23:16|3725.54
14:23:17|3725.58
14:23:18|3725.58
14:23:19|3725.58
14:23:20|3725.58
14:23:21|3723.69
14:23:22|3722.05
14:23:23|3723.52
14:23:24|3723.05
14:23:25|3723.05
14:23:26|3722.39
14:23:27|3722.59
14:23:28|3721.13
14:23:29|3721.14
14:23:30|3719.23
14:23:31|3717.82
14:23:32|3717.51
14:23:33|3717.5
14:23:34|3717.5
14:23:35|3718.64
14:23:36|3719.42
14:23:37|3717.62
14:23:38|3716.31
14:23:39|3715.32
14:23:40|3715.99
14:23:41|3716.08
14:23:42|3717.45
14:23:43|3718.5
14:23:44|3718.5
14:23:45|3718.71
14:23:46|3718.71
14:23:47|3717.5
14:23:48|3717.5
14:23:49|3718.59
14:23:50|3718.96
14:23:51|3719.48
14:23:52|3717.98
14:23:53|3718.71
14:23:54|3719.89
14:23:55|3719.78
14:23:56|3719.93
14:23:57|3719.57
14:23:58|3720.49
14:23:59|3720.49
14:24:00|3720.26
14:24:01|3720.59
14:24:02|3721.5
14:24:03|3721.91
14:24:04|3720.66
14:24:05|3720.65
14:24:06|3720.5
14:24:07|3720.51
14:24:09|3720.5
14:24:11|3720.11
14:24:12|3720.11
14:24:13|3718.4
14:24:14|3718.4
14:24:15|3717.88
14:24:17|3716.45
14:24:17|3716.
14:24:18|3714.5
14:24:20|3713.96
14:24:21|3714.56
14:24:22|3714.55
14:24:22|3713.
14:24:24|3713.
14:24:24|3713.
14:24:26|3713.
14:24:27|3713.
14:24:27|3713.
14:24:29|3713.25
14:24:29|3712.06
14:24:30|3712.12
14:24:31|3713.28
14:24:32|3713.28
14:24:34|3713.15
14:24:34|3713.29
14:24:36|3713.25
14:24:37|3713.99
14:24:37|3715.38
14:24:38|3715.
14:24:40|3714.39
14:24:40|3713.
14:24:42|3713.
14:24:43|3712.07
14:24:43|3712.11
14:24:44|3712.11
14:24:46|3712.83
14:24:46|3712.83
14:24:47|3714.
14:24:48|3715.39
14:24:49|3714.3
14:24:50|3714.3
14:24:52|3714.3
14:24:53|3714.38
14:24:54|3714.9
14:24:54|3715.7
14:24:55|3714.15
14:24:56|3713.07
14:24:57|3713.37
14:24:59|3715.98
14:24:59|3714.87
14:25:00|3714.87
14:25:01|3714.5
14:25:02|3714.19
14:25:03|3714.03
14:25:04|3714.03
14:25:05|3713.
14:25:06|3713.11
14:25:07|3713.45
14:25:09|3714.86
14:25:10|3715.5
14:25:11|3715.18
14:25:12|3715.2
14:25:13|3715.2
14:25:14|3715.2
14:25:15|3715.2
14:25:17|3717.19
14:25:17|3717.8
14:25:18|3717.19
14:25:20|3718.09
14:25:21|3718.68
14:25:21|3720.81
14:25:22|3719.42
14:25:24|3718.8
14:25:24|3717.84
14:25:25|3719.77
14:25:26|3719.82
14:25:28|3719.82
14:25:28|3719.82
14:25:30|3720.46
14:25:30|3721.05
14:25:31|3721.21
14:25:33|3721.22
14:25:33|3721.45
14:25:34|3721.45
14:25:36|3721.45
14:25:36|3721.45
14:25:37|3722.37
14:25:38|3723.21
14:25:39|3723.56
14:25:41|3723.56
14:25:41|3723.55
14:25:42|3723.55
14:25:44|3723.07
14:25:44|3723.05
14:25:45|3723.07
14:25:46|3722.
14:25:47|3721.99
14:25:48|3723.25
14:25:49|3723.65
14:25:51|3723.65
14:25:51|3723.65
14:25:52|3723.64
14:25:54|3723.3
14:25:55|3722.17
14:25:56|3722.1
14:25:57|3722.1
14:25:58|3723.1
14:25:59|3722.65
14:25:59|3721.69
14:26:01|3721.69
14:26:01|3721.69
14:26:03|3721.69
14:26:04|3721.43
14:26:05|3721.58
14:26:05|3721.57
14:26:06|3721.79
14:26:07|3720.73
14:26:08|3720.52
14:26:10|3720.52
14:26:12|3720.52
14:26:14|3720.52
14:26:14|3720.52
14:26:16|3720.52
14:26:16|3719.36
14:26:17|3719.36
14:26:18|3719.37
14:26:19|3719.37
14:26:21|3719.37
14:26:21|3720.
14:26:22|3720.4
14:26:23|3720.41
14:26:24|3720.41
14:26:25|3720.85
14:26:26|3720.77
14:26:27|3720.77
14:26:28|3719.71
14:26:29|3719.71
14:26:30|3719.68
14:26:32|3720.75
14:26:32|3720.75
14:26:33|3720.75
14:26:34|3720.72
14:26:35|3720.72
14:26:37|3720.72
14:26:37|3720.21
14:26:38|3720.21
14:26:39|3720.27
14:26:40|3720.27
14:26:41|3719.77
14:26:42|3719.77
14:26:43|3718.82
14:26:44|3718.35
14:26:45|3717.52
14:26:46|3717.52
14:26:47|3717.52
14:26:48|3715.27
14:26:49|3715.68
14:26:50|3715.68
14:26:51|3715.68
14:26:52|3715.68
14:26:53|3715.
14:26:54|3715.
14:26:55|3715.77
14:26:56|3715.77
14:26:57|3715.
14:26:59|3713.
14:26:59|3712.94
14:27:00|3712.98
14:27:01|3712.98
14:27:02|3713.21
14:27:03|3713.21
14:27:04|3713.21
14:27:05|3713.21
14:27:06|3714.
14:27:07|3715.41
14:27:08|3714.8
14:27:09|3714.8
14:27:11|3714.8
14:27:12|3715.04
14:27:13|3715.04
14:27:13|3715.04
14:27:15|3715.01
14:27:17|3714.84
14:27:17|3714.84
14:27:18|3714.84
14:27:19|3710.39
14:27:20|3710.
14:27:22|3711.05
14:27:22|3710.25
14:27:24|3711.02
14:27:25|3711.79
14:27:25|3709.57
14:27:27|3709.7
14:27:27|3709.7
14:27:29|3709.57
14:27:30|3710.64
14:27:31|3709.56
14:27:32|3709.56
14:27:33|3709.56
14:27:35|3709.56
14:27:35|3709.56
14:27:36|3708.51
14:27:37|3709.42
14:27:38|3709.42
14:27:39|3708.68
14:27:40|3709.56
14:27:41|3709.57
14:27:42|3711.26
14:27:44|3712.12
14:27:45|3712.12
14:27:46|3711.6
14:27:47|3711.6
14:27:48|3711.6
14:27:48|3711.49
14:27:50|3711.68
14:27:50|3712.59
14:27:52|3713.17
14:27:52|3714.
14:27:54|3714.
14:27:55|3714.55
14:27:56|3714.55
14:27:57|3715.5
14:27:58|3715.5
14:27:59|3715.92
14:28:00|3715.51
14:28:01|3715.9
14:28:01|3717.82
14:28:03|3716.42
14:28:04|3716.42
14:28:05|3716.04
14:28:06|3716.89
14:28:07|3717.6
14:28:08|3717.6
14:28:09|3717.6
14:28:10|3717.58
14:28:11|3717.81
14:28:12|3717.86
14:28:14|3717.86
14:28:15|3716.13
14:28:16|3716.13
14:28:17|3716.92
14:28:19|3716.94
14:28:21|3716.94
14:28:21|3716.76
14:28:22|3716.76
14:28:23|3717.
14:28:24|3717.
14:28:25|3717.
14:28:26|3716.03
14:28:27|3716.03
14:28:28|3716.03
14:28:30|3716.03
14:28:30|3716.03
14:28:31|3716.03
14:28:32|3716.33
14:28:33|3716.27
14:28:35|3716.3
14:28:35|3716.95
14:28:36|3716.96
14:28:37|3716.96
14:28:38|3716.89
14:28:40|3717.
14:28:40|3717.
14:28:41|3717.
14:28:42|3717.
14:28:43|3717.
14:28:44|3716.84
14:28:45|3716.78
14:28:46|3716.75
14:28:47|3716.75
14:28:48|3716.75
14:28:49|3716.75
14:28:50|3716.8
14:28:51|3716.8
14:28:52|3716.8
14:28:53|3716.8
14:28:54|3716.8
14:28:56|3716.76
14:28:56|3716.76
14:28:57|3716.76
14:28:58|3716.76
14:28:59|3716.76
14:29:00|3716.76
14:29:01|3716.76
14:29:02|3716.76
14:29:03|3716.76
14:29:04|3716.76
14:29:05|3716.76
14:29:06|3716.76
14:29:07|3716.76
14:29:08|3716.76
14:29:09|3716.76
14:29:10|3716.76
14:29:11|3716.76
14:29:12|3716.76
14:29:14|3716.76
14:29:14|3716.76
14:29:16|3716.76
14:29:18|3716.76
14:29:19|3716.99
14:29:20|3716.99
14:29:21|3716.
14:29:22|3716.
14:29:23|3715.96
14:29:24|3714.51
14:29:25|3714.5
14:29:26|3713.93
14:29:27|3713.93
14:29:28|3713.93
14:29:29|3712.51
14:29:30|3711.71
14:29:31|3711.71
14:29:32|3711.5
14:29:32|3711.5
14:29:34|3711.5
14:29:35|3711.57
14:29:36|3711.57
14:29:37|3711.57
14:29:38|3710.
14:29:39|3710.15
14:29:40|3710.15
14:29:41|3710.15
14:29:42|3710.15
14:29:42|3710.13
14:29:44|3711.
14:29:44|3711.
14:29:46|3711.
14:29:47|3711.39
14:29:48|3711.03
14:29:49|3711.03
14:29:50|3711.03
14:29:51|3709.47
14:29:52|3709.5
14:29:53|3709.5
14:29:54|3709.5
14:29:55|3709.5
14:29:56|3709.5
14:29:57|3709.5
14:29:58|3709.5
14:29:59|3708.5
14:30:00|3708.94
14:30:01|3708.87
14:30:03|3708.89
14:30:04|3708.81
14:30:05|3707.6
14:30:06|3707.44
14:30:07|3707.44
14:30:08|3707.44
14:30:09|3708.15
14:30:10|3708.37
14:30:11|3709.5
14:30:12|3710.42
14:30:13|3711.
14:30:15|3712.78
14:30:16|3712.78
14:30:18|3712.78
14:30:19|3712.78
14:30:19|3712.41
14:30:20|3712.9
14:30:22|3714.
14:30:23|3714.
14:30:24|3714.49
14:30:24|3714.49
14:30:25|3715.5
14:30:27|3715.61
14:30:28|3715.27
14:30:28|3716.82
14:30:30|3716.82
14:30:31|3714.8
14:30:32|3715.58
14:30:33|3715.58
14:30:34|3714.52
14:30:34|3714.52
14:30:35|3715.26
14:30:37|3716.27
14:30:38|3716.27
14:30:39|3715.27
14:30:40|3715.29
14:30:41|3715.32
14:30:42|3715.32
14:30:43|3715.32
14:30:44|3715.43
14:30:45|3715.43
14:30:46|3715.43
14:30:47|3716.64
14:30:48|3716.64
14:30:49|3716.64
14:30:50|3716.13
14:30:51|3716.69
14:30:52|3716.13
14:30:53|3716.13
14:30:54|3716.13
14:30:55|3716.98
14:30:56|3716.77
14:30:58|3716.77
14:30:58|3716.77
14:30:59|3716.77
14:31:00|3716.77
14:31:01|3716.64
14:31:02|3715.81
14:31:03|3716.15
14:31:04|3716.06
14:31:05|3717.
14:31:06|3717.
14:31:08|3717.
14:31:09|3717.72
14:31:10|3717.82
14:31:11|3717.11
14:31:13|3717.1
14:31:14|3717.38
14:31:14|3717.38
14:31:16|3717.38
14:31:17|3717.39
14:31:19|3717.39
14:31:21|3717.05
14:31:22|3717.37
14:31:23|3717.37
14:31:24|3717.02
14:31:25|3717.02
14:31:26|3717.39
14:31:27|3717.39
14:31:28|3717.39
14:31:29|3717.39
14:31:30|3716.16
14:31:31|3716.16
14:31:32|3716.16
14:31:33|3716.16
14:31:34|3717.46
14:31:35|3717.46
14:31:36|3717.46
14:31:37|3717.46
14:31:38|3717.46
14:31:39|3717.46
14:31:40|3717.46
14:31:41|3717.46
14:31:42|3717.46
14:31:43|3716.12
14:31:44|3716.54
14:31:45|3716.97
14:31:46|3716.27
14:31:47|3716.27
14:31:48|3716.27
14:31:49|3716.27
14:31:51|3716.62
14:31:52|3716.62
14:31:53|3716.62
14:31:54|3716.39
14:31:55|3716.39
14:31:56|3717.51
14:31:57|3717.51
14:31:58|3717.51
14:31:59|3717.51
14:32:00|3717.51
14:32:02|3718.49
14:32:02|3718.94
14:32:04|3718.84
14:32:04|3718.84
14:32:05|3719.59
14:32:06|3719.59
14:32:07|3719.59
14:32:09|3719.59
14:32:09|3719.63
14:32:11|3720.
14:32:11|3720.04
14:32:12|3720.04
14:32:13|3720.04
14:32:14|3720.04
14:32:16|3720.97
14:32:17|3721.47
14:32:19|3721.47
14:32:20|3721.49
14:32:21|3721.51
14:32:22|3721.5
14:32:23|3721.47
14:32:24|3721.47
14:32:26|3721.47
14:32:28|3722.33
14:32:29|3722.32
14:32:30|3722.32
14:32:31|3722.36
14:32:32|3723.08
14:32:33|3723.06
14:32:35|3723.1
14:32:36|3723.1
14:32:36|3723.1
14:32:37|3723.1
14:32:39|3723.52
14:32:39|3724.48
14:32:40|3724.48
14:32:41|3724.48
14:32:42|3723.43
14:32:43|3723.08
14:32:44|3723.08
14:32:45|3722.95
14:32:46|3722.95
14:32:47|3722.33
14:32:48|3721.15
14:32:49|3721.12
14:32:51|3721.12
14:32:52|3721.12
14:32:53|3722.14
14:32:54|3722.14
14:32:55|3722.14
14:32:56|3722.14
14:32:57|3722.14
14:32:58|3722.14
14:32:59|3722.14
14:33:00|3723.51
14:33:01|3722.64
14:33:02|3722.64
14:33:03|3722.64
14:33:04|3722.64
14:33:05|3720.5
14:33:06|3720.5
14:33:07|3720.51
14:33:08|3720.5
14:33:09|3720.5
14:33:10|3720.5
14:33:11|3720.5
14:33:12|3720.5
14:33:13|3720.5
14:33:14|3720.5
14:33:15|3720.5
14:33:16|3720.5
14:33:18|3719.76
14:33:19|3720.02
14:33:19|3720.14
14:33:21|3720.15
14:33:22|3719.29
14:33:23|3719.
14:33:24|3719.28
14:33:24|3719.28
14:33:26|3719.28
14:33:26|3718.13
14:33:28|3717.84
14:33:29|3717.5
14:33:29|3717.5
14:33:31|3717.5
14:33:32|3717.5
14:33:33|3717.5
14:33:34|3717.
14:33:35|3717.
14:33:36|3717.01
14:33:37|3716.93
14:33:38|3717.11
14:33:39|3717.11
14:33:41|3717.11
14:33:41|3719.04
14:33:42|3719.04
14:33:43|3718.57
14:33:45|3718.57
14:33:46|3718.57
14:33:46|3718.04
14:33:48|3717.5
14:33:48|3717.5
14:33:49|3717.5
14:33:51|3718.47
14:33:52|3718.47
14:33:53|3718.53
14:33:54|3718.53
14:33:55|3718.53
14:33:56|3716.88
14:33:57|3715.99
14:33:58|3715.99
14:33:59|3716.96
14:34:00|3716.96
14:34:01|3716.96
14:34:02|3716.96
14:34:03|3715.42
14:34:04|3715.42
14:34:05|3715.03
14:34:06|3715.03
14:34:08|3715.03
14:34:09|3715.03
14:34:10|3715.49
14:34:11|3715.49
14:34:12|3715.28
14:34:13|3715.28
14:34:14|3715.28
14:34:15|3715.28
14:34:16|3715.28
14:34:17|3715.28
14:34:18|3715.28
14:34:19|3715.51
14:34:21|3715.51
14:34:22|3715.51
14:34:23|3715.51
14:34:24|3715.51
14:34:24|3715.51
14:34:27|3715.51
14:34:28|3715.51
14:34:29|3715.99
14:34:29|3715.99
14:34:31|3715.99
14:34:32|3716.17
14:34:33|3716.17
14:34:34|3715.71
14:34:36|3715.78
14:34:37|3715.78
14:34:38|3715.
14:34:39|3715.
14:34:40|3715.09
14:34:41|3715.
14:34:42|3715.
14:34:43|3715.
14:34:44|3715.
14:34:45|3715.
14:34:46|3715.
14:34:47|3715.
14:34:48|3715.
14:34:49|3715.
14:34:50|3715.31
14:34:51|3713.26
14:34:52|3713.36
14:34:53|3713.36
14:34:54|3713.36
14:34:55|3712.77
14:34:56|3712.77
14:34:57|3713.23
14:34:58|3713.23
14:34:59|3713.23
14:35:00|3712.77
14:35:01|3712.77
14:35:02|3712.76
14:35:03|3712.76
14:35:04|3712.76
14:35:05|3712.91
14:35:06|3710.99
14:35:07|3711.41
14:35:08|3711.75
14:35:09|3711.75
14:35:10|3711.75
14:35:11|3711.75
14:35:12|3711.75
14:35:13|3711.77
14:35:14|3712.74
14:35:15|3715.01
14:35:16|3719.
14:35:17|3717.93
14:35:18|3719.19
14:35:20|3719.19
14:35:21|3719.19
14:35:23|3717.93
14:35:24|3716.63
14:35:26|3716.
14:35:26|3714.97
14:35:28|3714.
14:35:29|3713.22
14:35:30|3713.24
14:35:31|3713.21
14:35:32|3713.21
14:35:33|3713.02
14:35:34|3713.33
14:35:35|3713.33
14:35:36|3713.33
14:35:37|3713.33
14:35:38|3713.33
14:35:39|3713.33
14:35:40|3712.2
14:35:41|3712.06
14:35:42|3712.06
14:35:43|3712.06
14:35:44|3712.24
14:35:45|3712.24
14:35:46|3712.24
14:35:47|3711.5
14:35:48|3710.99
14:35:49|3710.01
14:35:50|3710.34
14:35:51|3710.34
14:35:52|3710.21
14:35:53|3710.
14:35:54|3709.56
14:35:55|3709.74
14:35:56|3707.93
14:35:57|3707.93
14:35:58|3707.93
14:36:00|3707.87
14:36:00|3707.87
14:36:02|3707.72
14:36:03|3708.06
14:36:03|3708.63
14:36:05|3708.63
14:36:06|3709.5
14:36:07|3710.61
14:36:08|3710.48
14:36:09|3710.43
14:36:09|3710.99
14:36:11|3710.99
14:36:11|3710.99
14:36:13|3710.99
14:36:14|3710.88
14:36:15|3710.94
14:36:17|3711.25
14:36:17|3711.24
14:36:18|3711.24
14:36:21|3711.34
14:36:22|3711.27
14:36:24|3711.79
14:36:24|3711.79
14:36:25|3712.
14:36:26|3712.5
14:36:27|3711.45
14:36:29|3711.46
14:36:30|3711.46
14:36:31|3711.46
14:36:32|3711.17
14:36:33|3711.09
14:36:34|3711.08
14:36:35|3711.12
14:36:36|3711.12
14:36:37|3711.12
14:36:37|3711.12
14:36:40|3711.12
14:36:41|3711.43
14:36:42|3711.43
14:36:43|3712.5
14:36:43|3712.5
14:36:45|3712.5
14:36:46|3712.5
14:36:47|3712.5
14:36:47|3712.46
14:36:48|3711.12
14:36:50|3711.12
14:36:51|3711.12
14:36:52|3711.12
14:36:52|3710.46
14:36:53|3710.46
14:36:54|3710.46
14:36:55|3710.46
14:36:56|3711.08
14:36:57|3711.08
14:36:59|3711.07
14:36:59|3710.72
14:37:00|3709.55
14:37:02|3709.45
14:37:03|3710.
14:37:04|3710.
14:37:04|3710.59
14:37:05|3710.59
14:37:06|3710.59
14:37:07|3710.59
14:37:08|3710.73
14:37:09|3710.73
14:37:10|3710.73
14:37:11|3711.35
14:37:12|3711.35
14:37:13|3711.35
14:37:14|3711.35
14:37:15|3711.34
14:37:18|3711.34
14:37:18|3711.34
14:37:19|3711.34
14:37:21|3711.34
14:37:23|3709.69
14:37:24|3709.69
14:37:25|3709.97
14:37:26|3709.97
14:37:27|3709.97
14:37:28|3710.54
14:37:29|3711.01
14:37:30|3711.01
14:37:31|3711.01
14:37:33|3711.65
14:37:33|3711.2
14:37:34|3711.2
14:37:35|3711.2
14:37:36|3711.2
14:37:37|3711.2
14:37:39|3711.2
14:37:40|3711.38
14:37:41|3711.38
14:37:42|3712.16
14:37:43|3712.16
14:37:44|3711.85
14:37:45|3711.85
14:37:46|3711.85
14:37:47|3711.85
14:37:48|3711.44
14:37:49|3711.44
14:37:50|3711.44
14:37:51|3711.44
14:37:52|3711.44
14:37:53|3711.44
14:37:54|3712.16
14:37:56|3712.16
14:37:57|3711.88
14:37:58|3711.88
14:37:58|3711.52
14:38:00|3711.52
14:38:01|3711.52
14:38:01|3711.52
14:38:03|3709.99
14:38:03|3709.99
14:38:04|3709.75
14:38:06|3709.18
14:38:07|3709.88
14:38:08|3709.19
14:38:09|3709.91
14:38:09|3709.89
14:38:10|3709.89
14:38:12|3709.89
14:38:13|3709.64
14:38:14|3709.57
14:38:15|3708.88
14:38:15|3708.88
14:38:17|3708.88
14:38:17|3708.88
14:38:18|3707.72
14:38:20|3707.72
14:38:21|3707.72
14:38:23|3707.72
14:38:23|3707.72
14:38:24|3707.
14:38:26|3707.
14:38:27|3707.
14:38:28|3705.85
14:38:29|3705.85
14:38:30|3705.85
14:38:32|3706.65
14:38:33|3706.65
14:38:33|3705.27
14:38:34|3705.27
14:38:35|3705.15
14:38:36|3704.83
14:38:38|3704.83
14:38:38|3705.52
14:38:40|3705.43
14:38:41|3704.03
14:38:42|3704.03
14:38:43|3704.62
14:38:44|3704.62
14:38:45|3704.59
14:38:45|3704.59
14:38:47|3705.11
14:38:47|3704.74
14:38:49|3704.74
14:38:50|3704.74
14:38:51|3704.74
14:38:51|3704.74
14:38:52|3704.74
14:38:53|3705.3
14:38:54|3705.28
14:38:55|3705.28
14:38:57|3705.28
14:38:57|3704.01
14:38:58|3704.01
14:38:59|3704.01
14:39:01|3704.
14:39:02|3704.
14:39:03|3703.19
14:39:03|3701.82
14:39:04|3701.82
14:39:05|3701.35
14:39:07|3702.25
14:39:07|3702.25
14:39:08|3702.95
14:39:10|3702.36
14:39:10|3702.24
14:39:11|3703.58
14:39:12|3703.58
14:39:14|3703.58
14:39:15|3704.41
14:39:15|3704.41
14:39:16|3704.41
14:39:17|3704.41
14:39:18|3704.41
14:39:19|3704.47
14:39:21|3704.47
14:39:21|3705.58
14:39:23|3706.13
14:39:25|3706.13
14:39:26|3705.55
14:39:27|3705.7
14:39:29|3706.28
14:39:29|3705.46
14:39:32|3705.46
14:39:32|3705.46
14:39:33|3705.46
14:39:34|3705.46
14:39:35|3705.6
14:39:36|3705.6
14:39:38|3705.6
14:39:38|3705.6
14:39:40|3705.69
14:39:42|3705.69
14:39:43|3705.69
14:39:44|3706.43
14:39:44|3706.43
14:39:46|3706.43
14:39:47|3706.43
14:39:49|3705.77
14:39:49|3705.07
14:39:50|3705.07
14:39:51|3705.07
14:39:52|3705.07
14:39:54|3705.07
14:39:55|3706.28
14:39:56|3705.79
14:39:57|3705.79
14:39:58|3705.79
14:39:59|3705.8
14:40:00|3705.
14:40:01|3705.
14:40:02|3705.
14:40:03|3705.
14:40:04|3704.67
14:40:05|3704.66
14:40:06|3705.17
14:40:07|3705.17
14:40:08|3705.17
14:40:09|3705.46
14:40:09|3705.46
14:40:11|3705.46
14:40:12|3705.46
14:40:13|3704.03
14:40:14|3704.
14:40:15|3704.
14:40:15|3703.84
14:40:17|3703.46
14:40:18|3703.26
14:40:18|3703.26
14:40:20|3703.88
14:40:21|3705.
14:40:22|3705.
14:40:23|3704.79
14:40:25|3704.76
14:40:26|3704.76
14:40:28|3705.32
14:40:29|3705.32
14:40:30|3705.32
14:40:31|3705.32
14:40:32|3705.32
14:40:34|3705.34
14:40:34|3705.34
14:40:35|3705.98
14:40:36|3705.98
14:40:39|3705.75
14:40:39|3705.75
14:40:40|3705.75
14:40:41|3705.5
14:40:42|3705.5
14:40:43|3705.5
14:40:44|3705.5
14:40:45|3705.5
14:40:46|3705.5
14:40:47|3705.5
14:40:48|3705.5
14:40:49|3704.26
14:40:51|3704.26
14:40:51|3704.26
14:40:52|3704.26
14:40:53|3704.26
14:40:55|3702.5
14:40:57|3702.52
14:40:57|3701.01
14:40:58|3701.01
14:40:59|3701.88
14:41:00|3701.47
14:41:01|3701.47
14:41:02|3702.15
14:41:03|3702.03
14:41:04|3702.03
14:41:05|3702.03
14:41:06|3702.73
14:41:07|3702.73
14:41:08|3702.73
14:41:09|3702.73
14:41:10|3702.73
14:41:11|3702.73
14:41:12|3702.84
14:41:13|3702.84
14:41:14|3702.84
14:41:15|3703.47
14:41:16|3702.95
14:41:17|3702.95
14:41:18|3703.55
14:41:19|3703.55
14:41:20|3703.55
14:41:21|3703.55
14:41:22|3704.36
14:41:23|3704.36
14:41:24|3705.16
14:41:26|3705.16
14:41:28|3705.15
14:41:29|3705.15
14:41:29|3705.59
14:41:31|3705.59
14:41:32|3705.65
14:41:33|3705.67
14:41:34|3705.67
14:41:36|3705.67
14:41:37|3705.67
14:41:38|3705.74
14:41:39|3705.74
14:41:39|3705.66
14:41:40|3705.65
14:41:41|3705.65
14:41:42|3705.65
14:41:44|3705.65
14:41:44|3705.65
14:41:46|3705.65
14:41:46|3706.45
14:41:47|3706.45
14:41:49|3706.43
14:41:49|3706.43
14:41:50|3706.43
14:41:52|3706.43
14:41:53|3706.43
14:41:53|3706.43
14:41:55|3706.43
14:41:55|3706.13
14:41:57|3706.13
14:41:57|3706.13
14:41:58|3705.16
14:42:00|3705.16
14:42:00|3705.16
14:42:02|3705.61
14:42:02|3705.61
14:42:03|3705.86
14:42:05|3705.86
14:42:05|3705.75
14:42:06|3705.75
14:42:07|3706.3
14:42:08|3705.82
14:42:09|3705.82
14:42:11|3705.17
14:42:11|3705.17
14:42:12|3705.
14:42:13|3705.18
14:42:14|3705.18
14:42:16|3705.18
14:42:17|3705.18
14:42:17|3705.18
14:42:19|3705.
14:42:19|3703.54
14:42:20|3703.54
14:42:21|3703.25
14:42:23|3703.69
14:42:23|3703.69
14:42:25|3703.69
14:42:26|3703.69
14:42:28|3703.69
14:42:30|3703.69
14:42:30|3703.39
14:42:32|3703.54
14:42:33|3702.8
14:42:33|3702.8
14:42:35|3702.52
14:42:36|3702.52
14:42:37|3702.52
14:42:38|3702.52
14:42:39|3702.52
14:42:40|3702.52
14:42:41|3702.91
14:42:42|3702.91
14:42:43|3702.91
14:42:44|3702.91
14:42:45|3702.91
14:42:46|3702.91
14:42:47|3702.91
14:42:48|3702.91
14:42:49|3702.91
14:42:50|3703.25
14:42:51|3703.25
14:42:52|3703.33
14:42:53|3703.33
14:42:54|3703.4
14:42:55|3703.4
14:42:56|3703.34
14:42:57|3703.34
14:42:58|3703.34
14:42:59|3703.33
14:43:00|3703.34
14:43:01|3703.34
14:43:02|3704.46
14:43:03|3703.5
14:43:04|3704.22
14:43:05|3702.97
14:43:06|3702.97
14:43:07|3702.97
14:43:08|3702.97
14:43:09|3702.97
14:43:10|3704.24
14:43:11|3702.97
14:43:12|3702.87
14:43:13|3702.87
14:43:14|3702.87
14:43:15|3702.87
14:43:16|3702.87
14:43:17|3702.71
14:43:18|3702.71
14:43:19|3702.71
14:43:20|3702.71
14:43:21|3702.71
14:43:22|3702.71
14:43:23|3702.7
14:43:24|3701.
14:43:25|3701.83
14:43:27|3701.
14:43:29|3701.
14:43:30|3701.
14:43:30|3701.07
14:43:32|3701.64
14:43:34|3702.
14:43:35|3701.
14:43:36|3701.
14:43:37|3701.
14:43:37|3701.
14:43:38|3701.
14:43:40|3701.
14:43:41|3701.
14:43:42|3701.
14:43:43|3700.88
14:43:44|3700.01
14:43:45|3700.
14:43:46|3700.
14:43:47|3700.
14:43:48|3700.
14:43:49|3700.
14:43:50|3699.
14:43:51|3698.01
14:43:52|3696.99
14:43:53|3696.5
14:43:54|3695.55
14:43:55|3695.48
14:43:56|3696.03
14:43:57|3696.03
14:43:58|3696.03
14:43:59|3696.3
14:44:00|3697.99
14:44:01|3698.81
14:44:02|3698.81
14:44:03|3699.81
14:44:04|3699.81
14:44:05|3699.5
14:44:06|3699.24
14:44:07|3698.34
14:44:08|3698.34
14:44:09|3696.89
14:44:10|3696.5
14:44:11|3696.03
14:44:12|3694.73
14:44:13|3693.88
14:44:14|3691.46
14:44:15|3690.
14:44:16|3687.99
14:44:17|3682.49
14:44:18|3680.21
14:44:19|3680.24
14:44:20|3684.9
14:44:21|3684.83
14:44:22|3686.41
14:44:23|3686.15
14:44:24|3688.8
14:44:25|3687.95
14:44:26|3689.88
14:44:27|3690.01
14:44:29|3691.5
14:44:30|3693.
14:44:30|3694.2
14:44:32|3695.19
14:44:33|3694.57
14:44:34|3697.31
14:44:35|3695.22
14:44:37|3695.78
14:44:38|3697.47
14:44:39|3697.47
14:44:40|3697.08
14:44:41|3699.
14:44:42|3699.
14:44:43|3699.
14:44:44|3700.2
14:44:45|3700.13
14:44:46|3700.46
14:44:47|3699.14
14:44:48|3699.05
14:44:49|3699.18
14:44:50|3699.18
14:44:51|3698.76
14:44:53|3698.28
14:44:55|3699.09
14:44:56|3699.09
14:44:57|3699.42
14:44:58|3699.42
14:44:59|3699.42
14:45:00|3699.42
14:45:01|3700.58
14:45:02|3700.07
14:45:03|3698.21
14:45:04|3698.19
14:45:05|3698.2
14:45:06|3699.08
14:45:07|3699.08
14:45:08|3699.08
14:45:09|3698.05
14:45:10|3699.05
14:45:10|3699.05
14:45:12|3699.05
14:45:12|3699.43
14:45:14|3699.56
14:45:15|3700.5
14:45:16|3700.39
14:45:17|3701.02
14:45:18|3701.02
14:45:19|3700.73
14:45:20|3701.33
14:45:21|3701.33
14:45:21|3701.33
14:45:23|3701.1
14:45:24|3701.62
14:45:25|3702.
14:45:25|3702.04
14:45:27|3702.52
14:45:28|3703.1
14:45:30|3702.52
14:45:31|3702.53
14:45:33|3703.49
14:45:34|3703.49
14:45:35|3702.88
14:45:35|3702.94
14:45:37|3703.02
14:45:38|3703.04
14:45:39|3703.04
14:45:40|3704.12
14:45:41|3704.12
14:45:43|3703.86
14:45:43|3703.79
14:45:44|3700.73
14:45:45|3699.8
14:45:46|3701.04
14:45:47|3699.09
14:45:48|3698.61
14:45:49|3697.59
14:45:50|3697.59
14:45:51|3697.77
14:45:52|3699.
14:45:53|3699.1
14:45:54|3697.87
14:45:56|3697.1
14:45:57|3694.68
14:45:58|3694.08
14:45:59|3694.09
14:46:00|3694.07
14:46:01|3694.93
14:46:02|3693.51
14:46:03|3695.05
14:46:04|3695.07
14:46:05|3695.07
14:46:06|3692.8
14:46:07|3693.18
14:46:08|3693.62
14:46:10|3692.69
14:46:11|3692.69
14:46:11|3692.69
14:46:13|3692.69
14:46:13|3692.8
14:46:14|3693.37
14:46:15|3693.52
14:46:16|3693.12
14:46:17|3692.8
14:46:18|3693.78
14:46:19|3693.78
14:46:21|3694.49
14:46:21|3693.8
14:46:22|3692.14
14:46:23|3692.14
14:46:24|3692.14
14:46:25|3691.14
14:46:27|3691.67
14:46:28|3696.82
14:46:29|3696.76
14:46:31|3695.29
14:46:32|3693.96
14:46:33|3692.39
14:46:34|3693.3
14:46:35|3692.33
14:46:37|3691.17
14:46:39|3692.2
14:46:39|3691.14
14:46:41|3691.14
14:46:41|3691.31
14:46:43|3691.31
14:46:43|3691.31
14:46:44|3691.04
14:46:45|3690.65
14:46:46|3690.65
14:46:48|3692.25
14:46:49|3690.98
14:46:49|3692.06
14:46:51|3690.8
14:46:51|3690.8
14:46:53|3692.25
14:46:54|3692.25
14:46:55|3692.25
14:46:56|3692.25
14:46:57|3691.56
14:46:58|3691.85
14:46:59|3691.85
14:47:00|3691.52
14:47:00|3692.44
14:47:01|3692.44
14:47:03|3693.
14:47:05|3693.35
14:47:05|3693.38
14:47:06|3692.88
14:47:07|3692.88
14:47:08|3692.88
14:47:09|3692.77
14:47:10|3693.29
14:47:11|3694.11
14:47:12|3694.11
14:47:13|3697.51
14:47:14|3697.19
14:47:15|3697.19
14:47:16|3697.19
14:47:17|3697.19
14:47:18|3697.19
14:47:19|3696.98
14:47:20|3696.38
14:47:21|3696.25
14:47:22|3696.21
14:47:23|3696.21
14:47:24|3697.56
14:47:25|3697.56
14:47:26|3697.56
14:47:27|3696.33
14:47:28|3696.33
14:47:29|3697.6
14:47:31|3697.6
14:47:33|3695.52
14:47:34|3695.52
14:47:35|3697.5
14:47:36|3697.8
14:47:37|3697.8
14:47:39|3696.83
14:47:40|3694.43
14:47:41|3693.5
14:47:43|3693.07
14:47:43|3693.14
14:47:45|3692.
14:47:45|3692.87
14:47:46|3692.87
14:47:47|3696.73
14:47:49|3697.39
14:47:50|3696.22
14:47:50|3696.95
14:47:51|3696.89
14:47:53|3696.72
14:47:54|3696.81
14:47:55|3697.5
14:47:56|3697.5
14:47:57|3697.49
14:47:57|3697.49
14:47:58|3699.38
14:48:00|3699.37
14:48:00|3696.93
14:48:01|3696.93
14:48:03|3700.5
14:48:04|3700.5
14:48:05|3701.26
14:48:06|3701.26
14:48:07|3701.26
14:48:07|3701.24
14:48:09|3701.29
14:48:09|3701.3
14:48:11|3702.14
14:48:12|3702.22
14:48:13|3701.46
14:48:14|3702.39
14:48:15|3702.39
14:48:16|3701.
14:48:18|3700.05
14:48:18|3699.64
14:48:19|3699.5
14:48:20|3698.98
14:48:21|3699.5
14:48:22|3700.67
14:48:24|3699.46
14:48:25|3699.46
14:48:26|3700.
14:48:26|3700.
14:48:27|3700.
14:48:29|3700.
14:48:30|3699.27
14:48:31|3699.43
14:48:32|3699.43
14:48:33|3700.5
14:48:35|3700.95
14:48:36|3699.69
14:48:37|3699.69
14:48:38|3698.74
14:48:39|3699.64
14:48:41|3699.55
14:48:42|3699.55
14:48:42|3700.23
14:48:45|3700.85
14:48:45|3700.85
14:48:46|3700.85
14:48:47|3701.4
14:48:48|3701.4
14:48:49|3701.4
14:48:50|3701.4
14:48:52|3701.4
14:48:53|3701.4
14:48:54|3701.4
14:48:55|3701.4
14:48:55|3702.76
14:48:57|3702.76
14:48:58|3702.76
14:48:59|3701.82
14:49:00|3701.82
14:49:01|3701.82
14:49:02|3701.82
14:49:03|3701.42
14:49:04|3702.43
14:49:05|3702.43
14:49:06|3702.43
14:49:07|3703.5
14:49:08|3703.5
14:49:09|3701.94
14:49:09|3700.17
14:49:11|3701.35
14:49:12|3701.
14:49:13|3701.32
14:49:14|3701.32
14:49:15|3701.32
14:49:16|3702.02
14:49:17|3702.21
14:49:17|3702.21
14:49:19|3702.21
14:49:20|3702.21
14:49:21|3701.92
14:49:21|3702.37
14:49:23|3702.37
14:49:24|3702.37
14:49:25|3702.37
14:49:26|3702.37
14:49:27|3702.37
14:49:27|3702.37
14:49:28|3705.22
14:49:30|3704.61
14:49:31|3703.46
14:49:32|3703.28
14:49:32|3704.41
14:49:35|3704.41
14:49:35|3704.41
14:49:37|3704.41
14:49:38|3705.04
14:49:39|3705.13
14:49:40|3705.5
14:49:41|3705.5
14:49:42|3705.5
14:49:43|3705.5
14:49:45|3705.5
14:49:45|3705.5
14:49:47|3705.5
14:49:48|3705.5
14:49:49|3705.76
14:49:50|3705.76
14:49:51|3705.76
14:49:52|3705.76
14:49:53|3706.24
14:49:54|3707.
14:49:55|3707.
14:49:56|3707.
14:49:57|3707.
14:49:58|3707.
14:49:59|3706.97
14:50:00|3706.97
14:50:01|3706.36
14:50:02|3706.89
14:50:04|3706.12
14:50:04|3706.12
14:50:05|3706.12
14:50:06|3705.
14:50:07|3705.
14:50:08|3705.
14:50:09|3705.56
14:50:10|3706.38
14:50:11|3706.38
14:50:12|3706.48
14:50:13|3706.48
14:50:15|3707.49
14:50:15|3708.74
14:50:16|3709.56
14:50:17|3709.56
14:50:18|3709.56
14:50:19|3709.56
14:50:20|3709.56
14:50:21|3709.19
14:50:22|3709.19
14:50:23|3709.19
14:50:24|3709.19
14:50:26|3709.19
14:50:26|3709.19
14:50:27|3709.19
14:50:28|3709.11
14:50:29|3709.11
14:50:30|3709.26
14:50:31|3709.99
14:50:32|3709.99
14:50:34|3709.99
14:50:36|3711.37
14:50:36|3710.45
14:50:37|3710.08
14:50:38|3709.99
14:50:39|3709.99
14:50:41|3709.99
14:50:42|3709.99
14:50:42|3709.99
14:50:43|3710.59
14:50:45|3711.33
14:50:47|3711.16
14:50:48|3711.16
14:50:48|3711.16
14:50:50|3711.16
14:50:50|3712.17
14:50:51|3712.17
14:50:52|3710.85
14:50:53|3710.85
14:50:54|3710.85
14:50:55|3710.85
14:50:57|3710.85
14:50:57|3710.85
14:50:59|3710.18
14:50:59|3710.18
14:51:01|3710.18
14:51:01|3709.63
14:51:02|3709.48
14:51:03|3709.48
14:51:04|3709.48
14:51:05|3709.48
14:51:06|3709.03
14:51:07|3709.19
14:51:08|3709.19
14:51:09|3711.
14:51:10|3711.
14:51:12|3710.55
14:51:12|3710.55
14:51:14|3711.74
14:51:15|3711.74
14:51:16|3711.74
14:51:17|3711.74
14:51:18|3711.74
14:51:19|3711.4
14:51:20|3711.4
14:51:21|3711.4
14:51:22|3711.4
14:51:23|3711.82
14:51:24|3711.74
14:51:25|3711.98
14:51:26|3711.9
14:51:27|3712.69
14:51:28|3712.4
14:51:29|3712.4
14:51:30|3712.4
14:51:31|3712.96
14:51:32|3712.94
14:51:33|3713.94
14:51:34|3713.94
14:51:36|3714.26
14:51:36|3713.45
14:51:38|3713.23
14:51:39|3713.63
14:51:40|3715.66
14:51:41|3715.44
14:51:42|3715.44
14:51:44|3716.3
14:51:45|3716.25
14:51:46|3716.25
14:51:46|3716.25
14:51:47|3716.25
14:51:49|3716.12
14:51:50|3716.12
14:51:51|3716.25
14:51:52|3715.6
14:51:53|3715.6
14:51:54|3715.6
14:51:55|3715.62
14:51:56|3715.62
14:51:57|3715.62
14:51:58|3715.62
14:52:00|3715.62
14:52:00|3716.
14:52:01|3716.
14:52:02|3714.94
14:52:03|3714.5
14:52:04|3714.61
14:52:05|3714.61
14:52:06|3714.61
14:52:07|3716.
14:52:08|3716.
14:52:09|3716.74
14:52:10|3716.74
14:52:11|3716.74
14:52:12|3716.75
14:52:13|3716.99
14:52:15|3717.69
14:52:15|3717.69
14:52:17|3717.69
14:52:18|3717.69
14:52:19|3718.23
14:52:19|3718.23
14:52:20|3718.29
14:52:21|3718.29
14:52:23|3718.98
14:52:24|3719.34
14:52:24|3719.34
14:52:26|3719.34
14:52:26|3718.1
14:52:27|3717.39
14:52:29|3717.28
14:52:31|3717.28
14:52:31|3716.28
14:52:32|3715.83
14:52:33|3715.83
14:52:35|3715.83
14:52:36|3715.87
14:52:37|3715.87
14:52:38|3715.87
14:52:39|3715.87
14:52:41|3715.87
14:52:42|3715.87
14:52:44|3715.87
14:52:45|3713.58
14:52:46|3713.58
14:52:47|3713.58
14:52:47|3714.86
14:52:49|3714.86
14:52:50|3715.5
14:52:51|3715.5
14:52:52|3715.87
14:52:53|3715.87
14:52:54|3715.71
14:52:55|3715.71
14:52:56|3714.68
14:52:57|3715.83
14:52:58|3715.83
14:52:59|3715.94
14:53:00|3715.71
14:53:01|3715.71
14:53:02|3715.71
14:53:03|3714.15
14:53:04|3714.15
14:53:05|3714.15
14:53:06|3713.
14:53:08|3713.
14:53:08|3712.96
14:53:09|3712.4
14:53:10|3712.4
14:53:11|3712.4
14:53:13|3712.4
14:53:14|3712.4
14:53:14|3710.8
14:53:16|3710.7
14:53:16|3711.87
14:53:17|3710.53
14:53:18|3711.18
14:53:19|3711.18
14:53:20|3711.18
14:53:21|3711.18
14:53:22|3711.72
14:53:23|3712.81
14:53:24|3712.81
14:53:25|3712.99
14:53:26|3714.46
14:53:27|3715.
14:53:28|3713.38
14:53:29|3712.4
14:53:30|3712.01
14:53:31|3711.52
14:53:32|3712.36
14:53:33|3711.01
14:53:34|3711.51
14:53:35|3711.51
14:53:37|3711.51
14:53:39|3711.51
14:53:40|3711.51
14:53:41|3712.89
14:53:42|3712.73
14:53:43|3712.73
14:53:45|3712.73
14:53:45|3712.73
14:53:46|3712.73
14:53:47|3712.5
14:53:48|3712.5
14:53:49|3712.5
14:53:50|3712.5
14:53:51|3712.5
14:53:52|3711.5
14:53:54|3710.66
14:53:54|3710.66
14:53:55|3710.16
14:53:56|3709.56
14:53:57|3709.56
14:53:59|3709.56
14:53:59|3709.56
14:54:00|3708.5
14:54:01|3707.27
14:54:03|3707.27
14:54:03|3707.27
14:54:04|3707.27
14:54:05|3707.27
14:54:06|3707.27
14:54:08|3708.12
14:54:09|3708.12
14:54:09|3707.89
14:54:11|3711.57
14:54:11|3712.5
14:54:13|3713.28
14:54:13|3713.34
14:54:15|3714.
14:54:15|3713.86
14:54:16|3713.86
14:54:18|3713.86
14:54:18|3713.86
14:54:19|3713.86
14:54:20|3713.86
14:54:22|3712.05
14:54:22|3712.05
14:54:23|3712.05
14:54:24|3711.96
14:54:25|3711.96
14:54:26|3711.96
14:54:27|3711.51
14:54:29|3711.51
14:54:30|3711.56
14:54:30|3711.12
14:54:33|3711.12
14:54:33|3711.11
14:54:34|3711.11
14:54:35|3711.11
14:54:36|3711.63
14:54:38|3711.75
14:54:39|3711.75
14:54:41|3711.75
14:54:41|3711.75
14:54:43|3711.52
14:54:43|3711.52
14:54:45|3711.75
14:54:46|3713.22
14:54:47|3713.52
14:54:49|3713.52
14:54:49|3713.52
14:54:51|3711.74
14:54:52|3714.
14:54:53|3715.
14:54:55|3713.68
14:54:55|3713.68
14:54:56|3713.68
14:54:57|3713.86
14:54:58|3713.86
14:54:59|3713.86
14:55:00|3713.86
14:55:01|3715.47
14:55:02|3715.47
14:55:03|3715.47
14:55:04|3715.47
14:55:05|3715.47
14:55:06|3715.3
14:55:07|3715.3
14:55:08|3715.3
14:55:09|3715.3
14:55:10|3715.5
14:55:12|3715.5
14:55:13|3715.5
14:55:15|3716.44
14:55:15|3716.44
14:55:16|3716.44
14:55:17|3716.44
14:55:18|3715.64
14:55:19|3715.64
14:55:20|3716.67
14:55:22|3716.66
14:55:22|3716.66
14:55:23|3716.66
14:55:24|3716.66
14:55:25|3715.95
14:55:26|3715.95
14:55:27|3715.21
14:55:28|3715.21
14:55:30|3715.21
14:55:30|3715.73
14:55:31|3715.73
14:55:33|3715.63
14:55:33|3715.63
14:55:35|3715.63
14:55:35|3715.63
14:55:36|3715.63
14:55:38|3715.39
14:55:38|3715.39
14:55:39|3715.39
14:55:41|3715.59
14:55:43|3713.38
14:55:44|3713.39
14:55:45|3713.39
14:55:46|3713.39
14:55:48|3713.39
14:55:48|3713.39
14:55:49|3714.4
14:55:51|3715.01
14:55:52|3715.
14:55:52|3714.97
14:55:54|3714.97
14:55:54|3715.94
14:55:56|3715.94
14:55:56|3715.63
14:55:58|3715.63
14:55:58|3715.63
14:56:00|3715.63
14:56:00|3715.63
14:56:02|3715.63
14:56:02|3715.63
14:56:04|3715.78
14:56:04|3715.86
14:56:06|3715.86
14:56:06|3715.86
14:56:07|3715.98
14:56:08|3715.98
14:56:09|3715.98
14:56:10|3715.87
14:56:12|3716.24
14:56:12|3716.24
14:56:13|3716.17
14:56:15|3715.73
14:56:16|3715.63
14:56:17|3715.63
14:56:18|3715.63
14:56:18|3715.63
14:56:19|3715.63
14:56:20|3715.63
14:56:21|3715.63
14:56:22|3715.63
14:56:23|3715.63
14:56:25|3715.63
14:56:26|3715.63
14:56:26|3715.11
14:56:28|3714.74
14:56:28|3714.74
14:56:30|3715.49
14:56:30|3715.49
14:56:31|3715.49
14:56:32|3715.49
14:56:35|3715.49
14:56:35|3715.49
14:56:36|3715.5
14:56:37|3715.5
14:56:38|3715.47
14:56:40|3715.47
14:56:41|3715.47
14:56:43|3714.5
14:56:44|3714.5
14:56:46|3713.76
14:56:46|3713.76
14:56:48|3714.23
14:56:48|3714.23
14:56:50|3714.18
14:56:51|3714.16
14:56:52|3714.16
14:56:53|3713.75
14:56:54|3713.75
14:56:56|3713.75
14:56:57|3713.75
14:56:58|3713.39
14:56:59|3712.96
14:57:00|3712.96
14:57:01|3712.66
14:57:01|3713.21
14:57:02|3713.21
14:57:03|3712.6
14:57:05|3712.6
14:57:06|3712.6
14:57:07|3712.95
14:57:08|3712.89
14:57:08|3713.39
14:57:10|3713.39
14:57:10|3714.
14:57:11|3714.
14:57:13|3714.
14:57:13|3714.3
14:57:14|3714.3
14:57:16|3714.3
14:57:17|3714.3
14:57:17|3714.3
14:57:19|3714.3
14:57:20|3714.3
14:57:21|3714.24
14:57:21|3714.24
14:57:22|3714.31
14:57:23|3714.31
14:57:24|3714.
14:57:25|3714.
14:57:27|3714.
14:57:27|3714.
14:57:28|3714.
14:57:29|3714.
14:57:30|3713.08
14:57:32|3713.
14:57:32|3713.
14:57:33|3713.
14:57:35|3713.
14:57:35|3712.58
14:57:36|3711.94
14:57:37|3711.94
14:57:38|3711.22
14:57:40|3711.22
14:57:42|3711.22
14:57:43|3711.22
14:57:45|3711.22
14:57:47|3711.22
14:57:47|3711.22
14:57:48|3711.11
14:57:49|3711.11
14:57:51|3711.22
14:57:52|3711.22
14:57:53|3711.22
14:57:54|3711.59
14:57:55|3711.59
14:57:56|3711.76
14:57:57|3711.76
14:57:59|3711.76
14:58:00|3712.5
14:58:00|3712.63
14:58:01|3712.63
14:58:03|3712.63
14:58:03|3713.34
14:58:05|3713.98
14:58:06|3714.
14:58:07|3714.
14:58:08|3714.
14:58:09|3714.
14:58:10|3714.
14:58:12|3714.8
14:58:12|3714.63
14:58:14|3714.63
14:58:15|3714.85
14:58:15|3714.85
14:58:17|3714.85
14:58:18|3714.87
14:58:19|3714.99
14:58:20|3714.99
14:58:21|3714.99
14:58:22|3714.33
14:58:23|3714.33
14:58:24|3713.65
14:58:25|3713.65
14:58:26|3713.99
14:58:27|3713.99
14:58:28|3713.99
14:58:29|3713.99
14:58:30|3713.99
14:58:31|3713.99
14:58:32|3715.
14:58:33|3715.5
14:58:34|3715.5
14:58:35|3715.5
14:58:36|3715.5
14:58:37|3715.5
14:58:38|3715.5
14:58:39|3715.5
14:58:40|3715.5
14:58:41|3716.8
14:58:43|3717.
14:58:44|3716.97
14:58:46|3716.65
14:58:47|3716.65
14:58:48|3716.65
14:58:49|3717.
14:58:50|3717.
14:58:52|3717.82
14:58:52|3717.82
14:58:53|3718.93
14:58:55|3719.31
14:58:56|3719.99
14:58:58|3719.38
14:58:58|3719.38
14:59:00|3718.87
14:59:00|3718.74
14:59:02|3718.72
14:59:02|3718.78
14:59:04|3719.58
14:59:04|3719.58
14:59:06|3718.63
14:59:07|3718.64
14:59:08|3718.64
14:59:09|3718.64
14:59:10|3718.94
14:59:11|3718.94
14:59:12|3718.9
14:59:13|3719.98
14:59:14|3719.49
14:59:15|3719.49
14:59:16|3718.27
14:59:17|3718.27
14:59:18|3717.98
14:59:19|3717.5
14:59:20|3717.5
14:59:21|3717.5
14:59:22|3717.5
14:59:23|3717.5
14:59:24|3717.5
14:59:25|3717.5
14:59:26|3717.5
14:59:27|3716.66
14:59:28|3716.66
14:59:29|3716.66
14:59:30|3716.66
14:59:31|3716.92
14:59:32|3716.92
14:59:33|3716.88
14:59:34|3716.7
14:59:35|3716.7
14:59:36|3716.7
14:59:37|3716.7
14:59:38|3716.72
14:59:39|3716.66
14:59:40|3716.66
14:59:41|3716.56
14:59:42|3716.57
14:59:44|3716.57
14:59:45|3715.5
14:59:46|3715.5
14:59:47|3715.
14:59:48|3714.5
14:59:49|3714.5
14:59:51|3714.5
14:59:51|3714.5
14:59:53|3714.4
14:59:54|3714.4
14:59:55|3714.28
14:59:57|3714.25
14:59:58|3714.25
14:59:59|3714.25
15:00:00|3714.25
15:00:01|3714.25
15:00:03|3712.73
15:00:04|3712.5
15:00:05|3712.5
15:00:07|3712.5
15:00:07|3712.21
15:00:08|3712.21
15:00:09|3712.21
15:00:10|3712.21
15:00:11|3712.07
15:00:12|3712.44
15:00:13|3712.63
15:00:14|3713.09
15:00:15|3712.08
15:00:16|3712.08
15:00:17|3712.08
15:00:19|3713.
15:00:20|3713.
15:00:21|3712.59
15:00:22|3712.59
15:00:22|3712.59
15:00:24|3712.59
15:00:25|3712.96
15:00:26|3712.96
15:00:27|3712.96
15:00:27|3712.96
15:00:28|3712.75
15:00:30|3712.75
15:00:30|3712.75
15:00:32|3712.75
15:00:33|3712.38
15:00:34|3712.38
15:00:35|3713.01
15:00:35|3713.01
15:00:37|3714.
15:00:38|3713.02
15:00:39|3713.02
15:00:39|3713.02
15:00:40|3713.02
15:00:42|3713.02
15:00:43|3713.02
15:00:45|3713.86
15:00:45|3714.
15:00:47|3714.
15:00:49|3714.
15:00:49|3713.63
15:00:51|3713.63
15:00:52|3713.
15:00:53|3711.86
15:00:54|3711.86
15:00:55|3711.86
15:00:55|3711.86
15:00:57|3712.59
15:00:58|3712.59
15:00:59|3712.47
15:01:00|3712.56
15:01:01|3712.74
15:01:02|3712.74
15:01:03|3712.74
15:01:04|3712.74
15:01:05|3712.74
15:01:05|3712.74
15:01:07|3712.74
15:01:08|3714.7
15:01:08|3714.7
15:01:09|3714.7
15:01:11|3714.7
15:01:12|3714.7
15:01:13|3715.5
15:01:14|3715.5
15:01:15|3715.5
15:01:15|3716.62
15:01:17|3716.62
15:01:18|3716.62
15:01:19|3717.
15:01:20|3717.
15:01:21|3717.
15:01:22|3717.39
15:01:23|3717.39
15:01:24|3717.39
15:01:24|3717.93
15:01:26|3720.03
15:01:26|3720.03
15:01:27|3719.55
15:01:28|3719.55
15:01:30|3719.55
15:01:31|3719.55
15:01:32|3719.55
15:01:33|3719.55
15:01:34|3719.55
15:01:34|3719.55
15:01:36|3719.55
15:01:37|3719.55
15:01:38|3719.55
15:01:38|3719.55
15:01:40|3720.16
15:01:41|3720.16
15:01:42|3720.44
15:01:43|3720.44
15:01:43|3720.44
15:01:44|3720.44
15:01:46|3720.44
15:01:48|3721.05
15:01:49|3721.05
15:01:51|3721.05
15:01:52|3721.05
15:01:53|3721.05
15:01:54|3721.05
15:01:55|3721.05
15:01:56|3721.05
15:01:57|3721.05
15:01:58|3721.05
15:01:59|3721.05
15:02:00|3721.05
15:02:01|3720.28
15:02:02|3720.55
15:02:03|3720.55
15:02:04|3720.55
15:02:06|3720.7
15:02:06|3720.7
15:02:08|3720.7
15:02:08|3720.7
15:02:09|3720.7
15:02:10|3720.7
15:02:11|3720.7
15:02:13|3720.7
15:02:14|3721.05
15:02:15|3721.49
15:02:16|3721.49
15:02:17|3721.43
15:02:18|3721.42
15:02:19|3721.42
15:02:20|3721.42
15:02:21|3721.42
15:02:22|3720.28
15:02:23|3720.28
15:02:24|3720.35
15:02:25|3721.48
15:02:26|3721.48
15:02:27|3721.65
15:02:28|3721.65
15:02:29|3721.41
15:02:30|3721.41
15:02:31|3721.41
15:02:32|3721.41
15:02:33|3721.41
15:02:34|3721.8
15:02:35|3722.99
15:02:36|3722.99
15:02:37|3722.99
15:02:38|3722.99
15:02:39|3722.99
15:02:40|3722.99
15:02:41|3722.84
15:02:42|3722.31
15:02:43|3722.02
15:02:44|3721.88
15:02:46|3721.4
15:02:47|3721.
15:02:48|3721.
15:02:50|3721.
15:02:51|3721.
15:02:52|3721.08
15:02:54|3721.09
15:02:55|3721.14
15:02:56|3721.14
15:02:57|3721.14
15:02:58|3721.14
15:02:59|3721.14
15:03:00|3721.
15:03:01|3719.59
15:03:02|3719.3
15:03:02|3719.3
15:03:04|3719.3
15:03:05|3720.
15:03:06|3720.
15:03:08|3720.
15:03:08|3721.21
15:03:10|3720.69
15:03:10|3721.04
15:03:12|3720.47
15:03:13|3720.51
15:03:14|3720.57
15:03:14|3720.57
15:03:16|3720.57
15:03:17|3720.57
15:03:18|3720.57
15:03:19|3721.42
15:03:19|3720.95
15:03:21|3720.81
15:03:22|3720.81
15:03:22|3720.89
15:03:24|3720.89
15:03:25|3720.89
15:03:26|3720.89
15:03:26|3720.9
15:03:28|3720.54
15:03:29|3720.54
15:03:29|3720.54
15:03:30|3720.4
15:03:32|3720.72
15:03:33|3720.72
15:03:33|3720.73
15:03:35|3720.73
15:03:36|3720.74
15:03:37|3720.74
15:03:37|3720.9
15:03:39|3721.52
15:03:40|3721.51
15:03:41|3721.51
15:03:41|3721.51
15:03:43|3721.51
15:03:44|3722.14
15:03:45|3722.14
15:03:47|3722.02
15:03:48|3722.06
15:03:49|3722.33
15:03:51|3722.49
15:03:51|3722.49
15:03:53|3722.3
15:03:54|3722.3
15:03:54|3721.52
15:03:56|3720.
15:03:57|3720.45
15:03:58|3720.45
15:03:59|3720.45
15:04:00|3720.45
15:04:01|3719.81
15:04:02|3720.06
15:04:03|3721.17
15:04:04|3722.09
15:04:05|3722.09
15:04:06|3721.41
15:04:07|3721.41
15:04:08|3721.41
15:04:09|3721.41
15:04:10|3720.83
15:04:11|3720.83
15:04:12|3720.83
15:04:13|3720.83
15:04:14|3720.83
15:04:15|3720.83
15:04:16|3720.83
15:04:17|3720.83
15:04:18|3720.83
15:04:19|3720.88
15:04:20|3720.88
15:04:22|3720.88
15:04:23|3720.88
15:04:23|3720.88
15:04:25|3720.94
15:04:26|3720.94
15:04:27|3721.25
15:04:28|3721.25
15:04:29|3721.33
15:04:30|3721.33
15:04:31|3720.87
15:04:32|3720.87
15:04:33|3720.87
15:04:34|3720.87
15:04:34|3720.87
15:04:36|3720.9
15:04:37|3720.45
15:04:38|3720.45
15:04:39|3719.4
15:04:40|3719.65
15:04:41|3719.61
15:04:41|3719.61
15:04:43|3720.53
15:04:44|3720.76
15:04:45|3720.76
15:04:46|3720.76
15:04:47|3720.76
15:04:49|3719.7
15:04:50|3721.07
15:04:51|3721.07
15:04:52|3721.2
15:04:53|3721.2
15:04:55|3721.2
15:04:56|3721.22
15:04:57|3721.49
15:04:58|3721.81
15:04:59|3721.81
15:05:00|3721.81
15:05:01|3722.07
15:05:03|3722.71
15:05:04|3722.71
15:05:04|3722.71
15:05:06|3722.71
15:05:06|3722.71
15:05:08|3722.71
15:05:08|3723.
15:05:10|3723.13
15:05:11|3723.13
15:05:12|3723.13
15:05:13|3723.13
15:05:14|3723.13
15:05:15|3723.13
15:05:16|3723.13
15:05:17|3722.49
15:05:18|3722.49
15:05:19|3722.49
15:05:20|3722.49
15:05:21|3722.49
15:05:22|3722.44
15:05:23|3722.44
15:05:24|3722.
15:05:25|3722.
15:05:26|3722.
15:05:27|3721.63
15:05:28|3721.63
15:05:29|3721.19
15:05:30|3720.96
15:05:31|3720.92
15:05:32|3720.94
15:05:33|3720.94
15:05:34|3720.92
15:05:35|3720.69
15:05:36|3720.86
15:05:37|3720.83
15:05:38|3720.83
15:05:39|3720.83
15:05:40|3720.83
15:05:41|3720.83
15:05:42|3720.02
15:05:43|3720.02
15:05:44|3720.02
15:05:45|3720.26
15:05:46|3719.5
15:05:47|3719.5
15:05:48|3719.5
15:05:50|3719.5
15:05:51|3720.36
15:05:52|3720.36
15:05:53|3719.77
15:05:54|3719.77
15:05:55|3719.77
15:05:56|3719.77
15:05:58|3719.77
15:05:59|3719.77
15:05:59|3720.35
15:06:01|3720.35
15:06:02|3720.35
15:06:03|3720.17
15:06:04|3720.17
15:06:05|3719.4
15:06:06|3719.4
15:06:07|3719.4
15:06:08|3719.4
15:06:09|3717.95
15:06:10|3717.95
15:06:11|3717.95
15:06:12|3718.53
15:06:13|3718.53
15:06:14|3718.53
15:06:15|3718.53
15:06:16|3718.53
15:06:17|3717.5
15:06:18|3716.48
15:06:19|3716.
15:06:20|3716.
15:06:21|3716.
15:06:22|3716.
15:06:22|3716.
15:06:24|3716.
15:06:25|3715.98
15:06:26|3715.17
15:06:27|3715.17
15:06:28|3716.65
15:06:29|3716.73
15:06:30|3717.04
15:06:31|3717.04
15:06:32|3717.04
15:06:33|3717.04
15:06:34|3717.04
15:06:35|3717.04
15:06:36|3717.04
15:06:37|3716.
15:06:38|3715.32
15:06:39|3715.32
15:06:40|3715.32
15:06:41|3715.09
15:06:42|3715.09
15:06:43|3715.11
15:06:43|3715.13
15:06:45|3715.13
15:06:46|3715.64
15:06:46|3716.56
15:06:47|3717.
15:06:48|3717.
15:06:50|3717.
15:06:51|3717.
15:06:52|3717.
15:06:53|3716.65
15:06:54|3716.65
15:06:54|3716.65
15:06:56|3716.65
15:06:56|3716.65
15:06:58|3716.65
15:06:59|3716.65
15:07:00|3716.65
15:07:01|3716.04
15:07:03|3716.88
15:07:04|3717.72
15:07:05|3717.48
15:07:06|3717.94
15:07:07|3718.02
15:07:08|3718.02
15:07:09|3718.02
15:07:10|3718.43
15:07:11|3718.43
15:07:12|3718.43
15:07:13|3718.43
15:07:14|3718.43
15:07:15|3718.49
15:07:16|3718.54
15:07:17|3718.54
15:07:18|3718.54
15:07:19|3718.57
15:07:21|3717.94
15:07:21|3717.94
15:07:22|3717.24
15:07:23|3717.
15:07:24|3717.
15:07:25|3717.51
15:07:26|3717.51
15:07:27|3717.51
15:07:28|3717.57
15:07:29|3717.57
15:07:30|3717.57
15:07:31|3717.57
15:07:32|3717.7
15:07:33|3717.7
15:07:34|3717.7
15:07:35|3717.7
15:07:36|3717.7
15:07:37|3717.7
15:07:38|3717.7
15:07:39|3717.7
15:07:40|3717.7
15:07:41|3718.19
15:07:42|3718.19
15:07:43|3718.54
15:07:44|3718.54
15:07:45|3718.54
15:07:46|3718.54
15:07:47|3720.37
15:07:48|3720.37
15:07:49|3720.37
15:07:51|3720.37
15:07:53|3720.75
15:07:54|3719.36
15:07:55|3721.22
15:07:56|3720.1
15:07:57|3721.76
15:07:58|3721.92
15:07:59|3721.94
15:08:00|3721.47
15:08:02|3721.47
15:08:03|3721.47
15:08:04|3721.35
15:08:05|3721.35
15:08:06|3721.35
15:08:07|3721.35
15:08:08|3721.35
15:08:09|3721.35
15:08:10|3721.39
15:08:11|3721.39
15:08:12|3721.65
15:08:13|3721.65
15:08:14|3721.3
15:08:15|3721.57
15:08:16|3721.65
15:08:17|3721.22
15:08:18|3721.87
15:08:19|3721.87
15:08:20|3721.87
15:08:21|3722.
15:08:22|3722.
15:08:23|3722.
15:08:24|3722.
15:08:25|3722.
15:08:26|3722.73
15:08:27|3721.88
15:08:28|3721.88
15:08:29|3721.88
15:08:30|3722.71
15:08:31|3722.71
15:08:32|3722.71
15:08:33|3722.71
15:08:34|3722.71
15:08:35|3722.6
15:08:36|3721.89
15:08:37|3721.9
15:08:38|3721.92
15:08:39|3721.92
15:08:40|3722.23
15:08:41|3721.88
15:08:42|3720.95
15:08:43|3720.95
15:08:44|3721.68
15:08:45|3721.68
15:08:46|3721.68
15:08:47|3721.86
15:08:48|3721.86
15:08:49|3722.47
15:08:50|3722.47
15:08:51|3722.47
15:08:53|3721.96
15:08:54|3721.95
15:08:55|3721.95
15:08:56|3721.95
15:08:57|3721.95
15:08:58|3721.87
15:09:00|3721.87
15:09:01|3721.85
15:09:02|3722.35
15:09:03|3721.81
15:09:04|3721.81
15:09:05|3719.86
15:09:07|3719.86
15:09:07|3719.
15:09:09|3719.
15:09:10|3719.
15:09:10|3719.01
15:09:11|3719.01
15:09:12|3719.
15:09:13|3719.
15:09:14|3719.
15:09:15|3719.
15:09:16|3719.
15:09:18|3719.
15:09:18|3720.99
15:09:19|3721.
15:09:20|3721.
15:09:21|3721.5
15:09:22|3721.5
15:09:23|3721.5
15:09:24|3721.5
15:09:25|3721.5
15:09:26|3722.24
15:09:27|3722.24
15:09:28|3722.24
15:09:29|3722.24
15:09:31|3722.24
15:09:31|3722.25
15:09:32|3723.23
15:09:33|3725.
15:09:35|3724.86
15:09:36|3724.86
15:09:37|3724.47
15:09:38|3724.47
15:09:38|3724.47
15:09:40|3724.43
15:09:41|3723.99
15:09:42|3724.1
15:09:43|3724.1
15:09:43|3724.1
15:09:45|3724.02
15:09:46|3724.02
15:09:48|3724.02
15:09:48|3724.02
15:09:49|3724.02
15:09:51|3724.58
15:09:51|3724.58
15:09:53|3724.38
15:09:54|3723.5
15:09:56|3723.5
15:09:56|3723.79
15:09:57|3724.
15:09:59|3724.01
15:10:01|3724.01
15:10:02|3724.01
15:10:03|3724.01
15:10:05|3724.01
15:10:06|3724.15
15:10:07|3724.15
15:10:08|3724.15
15:10:08|3724.15
15:10:10|3724.15
15:10:11|3724.15
15:10:12|3724.15
15:10:13|3724.15
15:10:14|3724.15
15:10:15|3724.15
15:10:16|3724.15
15:10:17|3724.21
15:10:18|3724.21
15:10:19|3724.21
15:10:20|3724.21
15:10:21|3723.38
15:10:22|3723.38
15:10:23|3723.38
15:10:24|3723.38
15:10:25|3722.88
15:10:26|3722.57
15:10:27|3722.57
15:10:28|3722.53
15:10:29|3722.53
15:10:30|3722.72
15:10:31|3722.94
15:10:32|3722.94
15:10:33|3723.38
15:10:34|3722.99
15:10:35|3722.99
15:10:36|3722.99
15:10:37|3722.99
15:10:38|3723.52
15:10:39|3723.52
15:10:40|3722.71
15:10:41|3723.15
15:10:42|3723.15
15:10:43|3723.15
15:10:44|3723.45
15:10:45|3723.42
15:10:46|3723.42
15:10:47|3722.65
15:10:48|3722.38
15:10:49|3722.38
15:10:50|3722.
15:10:51|3721.44
15:10:52|3721.23
15:10:53|3721.23
15:10:54|3721.06
15:10:56|3721.06
15:10:58|3720.23
15:10:58|3720.23
15:11:00|3720.02
15:11:01|3720.11
15:11:02|3720.15
15:11:03|3720.13
15:11:04|3720.11
15:11:05|3720.31
15:11:06|3720.31
15:11:07|3720.31
15:11:07|3720.31
15:11:09|3720.87
15:11:10|3720.87
15:11:11|3720.87
15:11:12|3720.37
15:11:13|3720.37
15:11:14|3720.37
15:11:15|3720.37
15:11:16|3720.81
15:11:17|3720.81
15:11:18|3720.81
15:11:20|3720.96
15:11:20|3720.96
15:11:21|3720.96
15:11:22|3720.96
15:11:23|3721.5
15:11:24|3722.23
15:11:25|3722.23
15:11:26|3722.23
15:11:27|3722.24
15:11:28|3722.24
15:11:29|3722.24
15:11:30|3722.24
15:11:31|3722.13
15:11:32|3722.14
15:11:33|3722.14
15:11:34|3722.14
15:11:35|3720.89
15:11:36|3721.26
15:11:37|3721.26
15:11:38|3721.26
15:11:40|3721.74
15:11:40|3721.32
15:11:41|3721.32
15:11:42|3721.32
15:11:43|3721.32
15:11:44|3721.32
15:11:45|3721.44
15:11:46|3721.44
15:11:47|3721.44
15:11:48|3721.44
15:11:49|3721.44
15:11:50|3721.44
15:11:51|3721.44
15:11:52|3721.44
15:11:53|3721.44
15:11:55|3723.04
15:11:56|3723.04
15:11:57|3723.04
15:11:59|3723.62
15:12:00|3723.62
15:12:01|3723.61
15:12:03|3723.61
15:12:04|3723.91
15:12:05|3723.91
15:12:07|3724.32
15:12:07|3724.29
15:12:08|3724.29
15:12:09|3723.69
15:12:10|3723.69
15:12:11|3723.72
15:12:12|3724.11
15:12:13|3723.76
15:12:14|3723.76
15:12:15|3723.76
15:12:16|3723.76
15:12:17|3723.76
15:12:18|3723.76
15:12:19|3723.76
15:12:20|3723.76
15:12:21|3723.74
15:12:22|3723.74
15:12:23|3724.19
15:12:24|3724.17
15:12:26|3724.17
15:12:26|3724.16
15:12:27|3724.22
15:12:29|3724.15
15:12:30|3723.86
15:12:31|3723.86
15:12:31|3724.08
15:12:33|3724.08
15:12:34|3724.08
15:12:35|3723.42
15:12:36|3723.42
15:12:37|3723.58
15:12:37|3723.64
15:12:39|3723.64
15:12:40|3723.71
15:12:41|3723.71
15:12:42|3723.16
15:12:43|3723.03
15:12:43|3723.03
15:12:45|3722.
15:12:45|3721.87
15:12:47|3721.87
15:12:47|3721.87
15:12:48|3721.46
15:12:50|3721.46
15:12:51|3721.46
15:12:52|3721.46
15:12:52|3722.12
15:12:53|3722.12
15:12:54|3722.12
15:12:57|3722.12
15:12:58|3722.12
15:12:59|3721.89
15:13:01|3722.1
15:13:02|3722.3
15:13:04|3722.3
15:13:04|3722.3
15:13:05|3722.3
15:13:06|3722.3
15:13:08|3721.91
15:13:10|3721.88
15:13:11|3721.78
15:13:12|3721.79
15:13:13|3721.79
15:13:14|3721.79
15:13:15|3721.79
15:13:16|3721.79
15:13:17|3723.47
15:13:18|3723.47
15:13:19|3724.5
15:13:20|3724.5
15:13:21|3725.
15:13:22|3725.
15:13:23|3724.1
15:13:24|3724.1
15:13:25|3723.82
15:13:26|3723.89
15:13:26|3723.89
15:13:27|3723.89
15:13:29|3723.89
15:13:29|3723.89
15:13:30|3723.89
15:13:32|3724.32
15:13:33|3724.32
15:13:34|3724.32
15:13:35|3724.32
15:13:36|3724.32
15:13:37|3724.32
15:13:38|3724.6
15:13:38|3724.6
15:13:40|3724.6
15:13:41|3724.6
15:13:42|3724.6
15:13:42|3724.6
15:13:45|3724.6
15:13:45|3724.66
15:13:46|3724.66
15:13:48|3724.66
15:13:48|3724.66
15:13:49|3724.66
15:13:50|3724.66
15:13:51|3725.23
15:13:52|3725.25
15:13:53|3725.25
15:13:54|3725.25
15:13:55|3725.25
15:13:57|3725.25
15:13:59|3725.55
15:14:00|3725.55
15:14:01|3725.47
15:14:02|3725.47
15:14:03|3725.64
15:14:04|3725.64
15:14:05|3725.65
15:14:06|3725.97
15:14:08|3725.97
15:14:09|3725.97
15:14:10|3725.98
15:14:11|3725.64
15:14:11|3725.64
15:14:13|3725.64
15:14:14|3725.93
15:14:14|3725.93
15:14:16|3725.93
15:14:17|3725.93
15:14:17|3725.93
15:14:19|3725.81
15:14:20|3725.81
15:14:21|3725.04
15:14:21|3725.04
15:14:23|3725.04
15:14:24|3724.96
15:14:24|3724.96
15:14:26|3724.96
15:14:27|3724.32
15:14:28|3724.32
15:14:28|3723.93
15:14:30|3723.93
15:14:31|3723.93
15:14:32|3723.93
15:14:33|3723.93
15:14:34|3723.85
15:14:35|3723.85
15:14:36|3723.85
15:14:36|3723.85
15:14:38|3723.57
15:14:39|3723.57
15:14:40|3723.57
15:14:41|3723.88
15:14:42|3723.88
15:14:43|3723.86
15:14:44|3723.86
15:14:45|3723.86
15:14:46|3723.86
15:14:47|3723.86
15:14:47|3723.86
15:14:49|3723.86
15:14:49|3724.69
15:14:51|3723.5
15:14:52|3723.5
15:14:53|3723.5
15:14:54|3723.5
15:14:55|3723.5
15:14:56|3723.5
15:14:57|3722.56
15:14:59|3722.56
15:15:00|3722.56
15:15:01|3722.56
15:15:03|3722.45
15:15:04|3722.09
15:15:05|3722.09
15:15:07|3722.09
15:15:08|3722.09
15:15:09|3722.09
15:15:10|3723.
15:15:11|3723.71
15:15:12|3723.71
15:15:13|3723.96
15:15:14|3723.96
15:15:15|3723.96
15:15:16|3725.
15:15:17|3725.14
15:15:18|3725.39
15:15:19|3725.39
15:15:20|3725.15
15:15:21|3725.15
15:15:22|3725.15
15:15:23|3725.15
15:15:24|3725.15
15:15:25|3725.15
15:15:26|3725.15
15:15:27|3725.15
15:15:28|3725.87
15:15:29|3725.28
15:15:30|3725.28
15:15:31|3725.28
15:15:32|3725.28
15:15:33|3725.28
15:15:34|3724.32
15:15:35|3724.32
15:15:36|3724.32
15:15:37|3724.32
15:15:38|3724.97
15:15:39|3724.68
15:15:40|3724.68
15:15:41|3724.7
15:15:43|3724.7
15:15:43|3724.7
15:15:44|3724.7
15:15:46|3724.7
15:15:46|3724.93
15:15:48|3724.93
15:15:48|3724.93
15:15:50|3724.93
15:15:50|3724.93
15:15:51|3724.93
15:15:52|3724.93
15:15:53|3724.93
15:15:55|3725.
15:15:55|3724.14
15:15:56|3724.14
15:15:57|3724.14
15:15:59|3724.14
15:16:01|3724.14
15:16:03|3724.14
15:16:04|3724.14
15:16:04|3724.14
15:16:05|3724.14
15:16:07|3724.57
15:16:08|3723.86
15:16:09|3723.86
15:16:10|3723.85
15:16:11|3723.54
15:16:12|3723.54
15:16:13|3723.54
15:16:14|3723.54
15:16:15|3723.54
15:16:16|3724.49
15:16:17|3724.49
15:16:18|3724.49
15:16:19|3724.49
15:16:20|3724.49
15:16:21|3724.49
15:16:22|3724.57
15:16:23|3722.79
15:16:24|3722.96
15:16:25|3722.96
15:16:26|3722.96
15:16:27|3722.96
15:16:28|3722.96
15:16:29|3722.96
15:16:30|3722.96
15:16:31|3722.83
15:16:32|3722.83
15:16:33|3722.83
15:16:34|3722.83
15:16:35|3722.83
15:16:36|3722.45
15:16:37|3722.45
15:16:38|3722.1
15:16:39|3722.1
15:16:40|3722.1
15:16:41|3722.1
15:16:42|3722.1
15:16:43|3722.11
15:16:44|3722.11
15:16:45|3722.11
15:16:46|3722.11
15:16:47|3722.11
15:16:48|3722.11
15:16:49|3723.
15:16:50|3723.
15:16:51|3723.46
15:16:52|3723.46
15:16:53|3723.46
15:16:54|3724.31
15:16:55|3724.31
15:16:56|3724.31
15:16:57|3723.41
15:16:58|3723.41
15:16:59|3723.41
15:17:01|3723.84
15:17:02|3723.41
15:17:03|3722.97
15:17:04|3722.97
15:17:05|3722.97
15:17:07|3722.97
15:17:08|3722.62
15:17:09|3722.63
15:17:10|3722.11
15:17:11|3722.11
15:17:12|3722.11
15:17:12|3722.11
15:17:14|3722.22
15:17:15|3722.22
15:17:15|3722.22
15:17:17|3722.22
15:17:17|3722.22
15:17:18|3722.22
15:17:20|3722.22
15:17:20|3721.46
15:17:22|3721.46
15:17:23|3721.46
15:17:24|3720.74
15:17:25|3720.74
15:17:25|3720.74
15:17:26|3720.
15:17:27|3720.
15:17:28|3720.
15:17:29|3720.09
15:17:30|3720.08
15:17:31|3720.08
15:17:32|3720.08
15:17:34|3721.26
15:17:35|3721.26
15:17:35|3721.26
15:17:36|3721.26
15:17:38|3720.11
15:17:39|3720.11
15:17:40|3720.11
15:17:40|3720.
15:17:42|3720.
15:17:43|3720.
15:17:43|3720.
15:17:44|3720.02
15:17:46|3720.02
15:17:46|3720.02
15:17:47|3720.02
15:17:48|3720.02
15:17:49|3721.21
15:17:50|3721.21
15:17:51|3721.21
15:17:53|3720.
15:17:53|3720.
15:17:55|3720.
15:17:55|3720.
15:17:56|3720.
15:17:57|3720.
15:17:59|3720.13
15:17:59|3720.13
15:18:01|3720.13
15:18:02|3720.9
15:18:04|3720.9
15:18:05|3720.9
15:18:06|3720.9
15:18:07|3720.14
15:18:09|3722.43
15:18:10|3722.43
15:18:10|3723.
15:18:11|3723.
15:18:12|3723.
15:18:13|3723.
15:18:15|3723.
15:18:15|3723.
15:18:16|3723.25
15:18:18|3723.25
15:18:18|3723.25
15:18:20|3723.25
15:18:20|3724.04
15:18:21|3724.04
15:18:22|3724.04
15:18:23|3724.04
15:18:24|3724.04
15:18:25|3724.04
15:18:26|3724.15
15:18:27|3724.15
15:18:28|3724.2
15:18:29|3724.16
15:18:30|3724.16
15:18:31|3723.51
15:18:32|3723.36
15:18:33|3723.36
15:18:34|3723.36
15:18:35|3723.36
15:18:36|3723.36
15:18:37|3723.
15:18:38|3723.
15:18:39|3723.
15:18:41|3723.
15:18:41|3723.
15:18:42|3723.
15:18:44|3723.
15:18:44|3723.
15:18:45|3723.
15:18:47|3723.
15:18:47|3723.
15:18:49|3723.
15:18:49|3723.
15:18:50|3723.
15:18:51|3722.
15:18:53|3721.51
15:18:53|3721.51
15:18:54|3721.51
15:18:55|3721.98
15:18:56|3721.98
15:18:57|3721.98
15:18:58|3721.98
15:18:59|3721.98
15:19:00|3721.98
15:19:01|3721.87
15:19:03|3721.87
15:19:05|3721.18
15:19:05|3721.18
15:19:06|3720.82
15:19:08|3720.73
15:19:08|3720.73
15:19:10|3720.73
15:19:11|3720.73
15:19:12|3720.46
15:19:13|3720.13
15:19:14|3720.26
15:19:15|3720.
15:19:16|3719.
15:19:17|3719.
15:19:18|3719.
15:19:19|3719.
15:19:20|3718.51
15:19:21|3718.49
15:19:22|3718.49
15:19:23|3718.49
15:19:24|3718.49
15:19:25|3718.49
15:19:26|3718.49
15:19:27|3717.59
15:19:28|3716.94
15:19:29|3716.53
15:19:30|3716.91
15:19:31|3716.91
15:19:31|3716.91
15:19:33|3716.91
15:19:34|3716.91
15:19:35|3716.91
15:19:36|3716.91
15:19:36|3716.91
15:19:38|3716.29
15:19:39|3716.29
15:19:40|3716.82
15:19:41|3716.
15:19:42|3716.
15:19:43|3715.21
15:19:44|3715.21
15:19:44|3715.13
15:19:46|3715.13
15:19:47|3715.13
15:19:48|3715.13
15:19:49|3715.13
15:19:50|3715.3
15:19:51|3715.3
15:19:52|3715.3
15:19:53|3715.3
15:19:53|3715.3
15:19:55|3715.3
15:19:56|3715.3
15:19:56|3715.3
15:19:57|3715.48
15:19:58|3715.48
15:19:59|3715.06
15:20:01|3715.06
15:20:01|3714.93
15:20:04|3713.97
15:20:05|3713.54
15:20:07|3713.54
15:20:07|3713.54
15:20:09|3713.54
15:20:10|3713.54
15:20:12|3713.32
15:20:13|3713.32
15:20:14|3713.32
15:20:14|3713.32
15:20:16|3713.32
15:20:16|3713.64
15:20:17|3713.72
15:20:18|3714.
15:20:19|3714.
15:20:21|3714.
15:20:21|3714.
15:20:23|3713.99
15:20:23|3713.22
15:20:24|3713.22
15:20:26|3713.99
15:20:27|3713.99
15:20:28|3713.99
15:20:28|3713.99
15:20:29|3713.99
15:20:30|3713.99
15:20:31|3713.98
15:20:32|3714.31
15:20:33|3715.5
15:20:35|3715.38
15:20:35|3715.38
15:20:37|3715.38
15:20:37|3715.38
15:20:39|3715.38
15:20:40|3715.49
15:20:40|3715.49
15:20:42|3715.49
15:20:42|3715.49
15:20:43|3715.49
15:20:44|3715.49
15:20:45|3715.49
15:20:46|3715.49
15:20:47|3715.49
15:20:48|3715.49
15:20:49|3715.66
15:20:50|3715.66
15:20:52|3715.66
15:20:53|3715.66
15:20:54|3715.66
15:20:54|3715.66
15:20:55|3715.4
15:20:57|3715.4
15:20:57|3716.12
15:20:58|3716.31
15:20:59|3716.31
15:21:01|3716.31
15:21:01|3716.55
15:21:03|3716.5
15:21:04|3716.5
15:21:06|3715.7
15:21:08|3715.7
15:21:09|3715.3
15:21:10|3714.86
15:21:10|3714.46
15:21:11|3714.46
15:21:12|3714.3
15:21:14|3714.89
15:21:14|3714.89
15:21:15|3714.89
15:21:16|3714.89
15:21:18|3714.89
15:21:18|3714.89
15:21:20|3714.98
15:21:20|3714.98
15:21:22|3714.98
15:21:22|3715.44
15:21:24|3715.44
15:21:24|3715.44
15:21:26|3715.43
15:21:26|3715.44
15:21:28|3715.44
15:21:29|3715.44
15:21:29|3715.44
15:21:30|3714.86
15:21:32|3714.86
15:21:32|3713.98
15:21:33|3713.98
15:21:34|3713.98
15:21:36|3713.98
15:21:36|3715.16
15:21:38|3715.16
15:21:38|3715.16
15:21:39|3715.23
15:21:40|3715.5
15:21:41|3715.5
15:21:43|3715.5
15:21:43|3715.5
15:21:45|3715.5
15:21:46|3715.5
15:21:46|3715.5
15:21:48|3715.5
15:21:48|3715.5
15:21:50|3715.5
15:21:50|3716.9
15:21:51|3716.9
15:21:52|3716.12
15:21:53|3716.12
15:21:54|3716.12
15:21:56|3716.12
15:21:57|3715.48
15:21:57|3715.48
15:21:59|3715.19
15:21:59|3715.19
15:22:00|3714.57
15:22:01|3714.5
15:22:02|3714.5
15:22:03|3714.5
15:22:06|3714.5
15:22:07|3714.8
15:22:08|3714.8
15:22:09|3716.27
15:22:10|3716.27
15:22:11|3716.27
15:22:12|3716.38
15:22:13|3716.38
15:22:15|3716.38
15:22:15|3716.38
15:22:16|3716.38
15:22:17|3716.38
15:22:19|3716.38
15:22:20|3716.38
15:22:20|3716.38
15:22:21|3716.38
15:22:23|3715.65
15:22:23|3715.65
15:22:24|3715.8
15:22:26|3716.03
15:22:27|3716.27
15:22:28|3716.27
15:22:29|3716.27
15:22:30|3716.27
15:22:31|3716.27
15:22:32|3716.27
15:22:34|3716.27
15:22:35|3715.87
15:22:35|3716.35
15:22:36|3716.35
15:22:37|3715.81
15:22:38|3715.15
15:22:39|3715.15
15:22:41|3715.56
15:22:42|3715.56
15:22:42|3715.18
15:22:43|3715.18
15:22:44|3714.8
15:22:45|3714.71
15:22:46|3714.71
15:22:47|3714.71
15:22:48|3714.71
15:22:49|3714.71
15:22:50|3714.71
15:22:52|3714.71
15:22:52|3714.71
15:22:53|3714.71
15:22:55|3714.81
15:22:55|3715.37
15:22:56|3715.37
15:22:58|3715.37
15:22:58|3715.37
15:22:59|3715.37
15:23:00|3715.37
15:23:01|3715.37
15:23:02|3715.37
15:23:04|3715.37
15:23:04|3714.51
15:23:06|3714.39
15:23:08|3714.39
15:23:10|3714.39
15:23:10|3714.39
15:23:12|3714.39
15:23:13|3714.44
15:23:14|3714.44
15:23:14|3714.44
15:23:16|3714.44
15:23:17|3714.59
15:23:18|3714.69
15:23:18|3714.69
15:23:20|3714.69
15:23:21|3714.69
15:23:21|3714.69
15:23:23|3714.69
15:23:24|3714.69
15:23:25|3714.69
15:23:25|3714.69
15:23:27|3714.69
15:23:28|3714.69
15:23:29|3714.69
15:23:30|3714.69
15:23:30|3714.69
15:23:32|3714.85
15:23:33|3714.85
15:23:34|3714.85
15:23:35|3714.85
15:23:36|3714.85
15:23:37|3714.85
15:23:38|3715.24
15:23:39|3715.24
15:23:40|3715.24
15:23:41|3715.07
15:23:42|3715.07
15:23:44|3715.11
15:23:44|3715.11
15:23:45|3715.11
15:23:46|3715.11
15:23:48|3715.11
15:23:49|3714.83
15:23:49|3714.83
15:23:50|3714.83
15:23:52|3714.59
15:23:53|3714.59
15:23:53|3714.39
15:23:55|3714.39
15:23:56|3714.39
15:23:57|3714.52
15:23:58|3715.1
15:23:59|3715.1
15:24:00|3715.1
15:24:01|3715.1
15:24:02|3715.1
15:24:03|3715.5
15:24:04|3715.5
15:24:05|3715.65
15:24:06|3715.65
15:24:08|3716.37
15:24:09|3716.37
15:24:09|3716.37
15:24:11|3716.37
15:24:12|3716.37
15:24:13|3716.37
15:24:14|3716.37
15:24:15|3716.37
15:24:16|3716.37
15:24:17|3716.37
15:24:18|3716.38
15:24:19|3716.98
15:24:20|3716.98
15:24:20|3716.98
15:24:22|3716.35
15:24:23|3716.
15:24:24|3716.
15:24:25|3716.
15:24:26|3716.
15:24:28|3716.
15:24:28|3716.
15:24:29|3716.
15:24:30|3716.
15:24:31|3716.
15:24:32|3716.
15:24:33|3716.
15:24:34|3716.
15:24:36|3716.
15:24:37|3715.24
15:24:37|3715.24
15:24:39|3715.24
15:24:40|3715.24
15:24:41|3715.24
15:24:42|3715.24
15:24:42|3715.39
15:24:43|3715.79
15:24:44|3715.79
15:24:45|3715.23
15:24:47|3715.23
15:24:47|3715.23
15:24:48|3714.39
15:24:49|3713.37
15:24:50|3713.37
15:24:51|3713.37
15:24:52|3713.34
15:24:53|3713.34
15:24:54|3713.34
15:24:55|3713.34
15:24:57|3713.32
15:24:57|3713.32
15:24:58|3713.24
15:24:59|3713.21
15:25:00|3713.21
15:25:01|3713.21
15:25:02|3713.65
15:25:03|3713.65
15:25:04|3713.65
15:25:05|3713.65
15:25:06|3713.92
15:25:08|3713.92
15:25:10|3713.92
15:25:11|3713.67
15:25:11|3713.67
15:25:13|3713.67
15:25:14|3713.67
15:25:16|3713.72
15:25:17|3713.77
15:25:19|3714.38
15:25:19|3714.62
15:25:20|3714.62
15:25:21|3714.62
15:25:22|3714.62
15:25:23|3714.62
15:25:24|3714.62
15:25:25|3715.24
15:25:26|3715.5
15:25:27|3715.87
15:25:28|3716.59
15:25:29|3716.59
15:25:30|3716.59
15:25:31|3716.59
15:25:32|3717.
15:25:33|3717.
15:25:35|3717.18
15:25:35|3717.18
15:25:36|3717.18
15:25:38|3717.18
15:25:39|3717.72
15:25:40|3717.72
15:25:41|3717.55
15:25:41|3717.55
15:25:43|3717.55
15:25:44|3717.55
15:25:45|3717.55
15:25:46|3717.55
15:25:47|3717.55
15:25:48|3718.56
15:25:49|3718.5
15:25:50|3718.5
15:25:51|3717.55
15:25:51|3718.15
15:25:52|3718.15
15:25:54|3718.33
15:25:54|3718.67
15:25:56|3718.73
15:25:57|3718.73
15:25:57|3718.73
15:25:58|3718.73
15:26:00|3718.73
15:26:02|3718.73
15:26:02|3718.73
15:26:03|3718.73
15:26:04|3718.83
15:26:05|3718.83
15:26:06|3720.
15:26:07|3720.57
15:26:09|3720.99
15:26:10|3720.99
15:26:11|3720.99
15:26:12|3720.99
15:26:14|3721.01
15:26:14|3720.19
15:26:16|3720.19
15:26:17|3720.19
15:26:18|3720.57
15:26:19|3720.51
15:26:20|3720.51
15:26:21|3720.51
15:26:22|3720.51
15:26:23|3720.51
15:26:24|3721.05
15:26:25|3720.97
15:26:26|3720.97
15:26:27|3720.97
15:26:28|3720.97
15:26:29|3720.97
15:26:30|3721.27
15:26:31|3721.27
15:26:32|3721.5
15:26:33|3722.
15:26:34|3722.
15:26:35|3722.
15:26:36|3722.
15:26:37|3722.
15:26:38|3722.79
15:26:39|3722.79
15:26:40|3722.79
15:26:41|3722.07
15:26:42|3722.07
15:26:43|3722.08
15:26:44|3722.08
15:26:45|3722.08
15:26:47|3722.08
15:26:47|3722.08
15:26:48|3722.63
15:26:49|3722.63
15:26:50|3722.63
15:26:51|3722.63
15:26:52|3722.63
15:26:53|3721.75
15:26:54|3721.75
15:26:55|3721.75
15:26:56|3721.76
15:26:57|3721.76
15:26:58|3721.76
15:26:59|3721.76
15:27:00|3722.39
15:27:01|3722.39
15:27:02|3721.94
15:27:03|3721.94
15:27:04|3721.94
15:27:05|3721.94
15:27:06|3721.94
15:27:07|3721.94
15:27:08|3721.94
15:27:10|3720.51
15:27:11|3720.71
15:27:13|3720.71
15:27:14|3720.71
15:27:15|3720.51
15:27:16|3720.51
15:27:17|3721.14
15:27:18|3721.14
15:27:19|3721.14
15:27:20|3721.14
15:27:22|3720.75
15:27:23|3720.71
15:27:25|3720.72
15:27:25|3720.72
15:27:26|3720.72
15:27:27|3720.72
15:27:28|3720.76
15:27:29|3720.76
15:27:31|3720.76
15:27:31|3720.76
15:27:32|3720.76
15:27:33|3721.13
15:27:35|3721.13
15:27:35|3720.95
15:27:36|3720.95
15:27:37|3720.95
15:27:38|3721.1
15:27:39|3721.1
15:27:41|3721.07
15:27:41|3721.07
15:27:43|3721.07
15:27:44|3721.05
15:27:45|3721.05
15:27:46|3721.1
15:27:47|3721.1
15:27:48|3722.23
15:27:49|3722.23
15:27:50|3722.23
15:27:51|3722.23
15:27:52|3722.35
15:27:53|3722.35
15:27:54|3722.35
15:27:55|3722.35
15:27:56|3722.35
15:27:57|3722.35
15:27:58|3722.35
15:27:59|3722.35
15:28:00|3722.35
15:28:01|3722.35
15:28:02|3722.35
15:28:03|3722.35
15:28:04|3722.35
15:28:05|3722.35
15:28:06|3721.84
15:28:07|3721.03
15:28:08|3721.03
15:28:10|3721.03
15:28:11|3721.97
15:28:12|3721.97
15:28:14|3722.45
15:28:15|3722.45
15:28:16|3722.45
15:28:17|3722.45
15:28:19|3722.35
15:28:19|3722.06
15:28:21|3722.06
15:28:22|3721.87
15:28:23|3721.87
15:28:24|3721.87
15:28:25|3721.72
15:28:26|3721.72
15:28:27|3721.72
15:28:28|3721.71
15:28:29|3721.71
15:28:30|3721.71
15:28:31|3721.71
15:28:31|3721.71
15:28:33|3721.86
15:28:34|3721.86
15:28:34|3722.35
15:28:36|3722.35
15:28:36|3722.35
15:28:38|3722.35
15:28:39|3722.35
15:28:40|3722.35
15:28:40|3722.35
15:28:42|3722.35
15:28:43|3722.35
15:28:44|3722.35
15:28:45|3722.35
15:28:45|3721.45
15:28:47|3721.45
15:28:48|3721.45
15:28:49|3721.72
15:28:50|3721.72
15:28:51|3721.37
15:28:52|3721.37
15:28:53|3721.37
15:28:54|3721.37
15:28:55|3721.
15:28:56|3721.
15:28:57|3721.
15:28:58|3721.
15:28:59|3721.01
15:29:00|3721.34
15:29:01|3721.34
15:29:02|3721.34
15:29:03|3721.34
15:29:04|3721.34
15:29:05|3722.11
15:29:06|3722.11
15:29:07|3722.11
15:29:08|3722.11
15:29:09|3722.11
15:29:10|3722.11
15:29:11|3722.11
15:29:13|3720.71
15:29:14|3720.5
15:29:15|3720.5
15:29:17|3720.5
15:29:18|3720.5
15:29:18|3720.5
15:29:20|3720.5
15:29:21|3720.5
15:29:21|3720.02
15:29:23|3720.02
15:29:23|3720.02
15:29:26|3720.02
15:29:26|3720.02
15:29:27|3720.02
15:29:28|3720.02
15:29:29|3720.02
15:29:30|3720.02
15:29:31|3720.59
15:29:32|3720.59
15:29:33|3720.59
15:29:34|3720.59
15:29:35|3720.59
15:29:36|3721.17
15:29:37|3721.23
15:29:38|3721.23
15:29:39|3721.5
15:29:40|3721.79
15:29:41|3721.79
15:29:42|3722.
15:29:43|3722.
15:29:45|3722.
15:29:46|3722.
15:29:48|3722.
15:29:48|3722.
15:29:49|3722.
15:29:50|3720.59
15:29:52|3720.59
15:29:52|3720.59
15:29:54|3720.59
15:29:55|3720.59
15:29:55|3720.5
15:29:56|3720.5
15:29:57|3719.
15:29:59|3719.
15:30:00|3718.62
15:30:00|3718.62
15:30:02|3718.48
15:30:02|3718.23
15:30:04|3718.23
15:30:04|3718.5
15:30:05|3719.23
15:30:06|3719.23
15:30:09|3719.23
15:30:09|3719.23
15:30:10|3720.
15:30:11|3720.22
15:30:13|3720.22
15:30:14|3720.75
15:30:16|3720.75
15:30:17|3720.75
15:30:18|3719.4
15:30:19|3719.4
15:30:20|3719.96
15:30:21|3719.96
15:30:22|3719.96
15:30:23|3719.96
15:30:24|3720.84
15:30:25|3720.84
15:30:26|3720.89
15:30:27|3720.89
15:30:28|3721.26
15:30:29|3720.27
15:30:30|3720.27
15:30:31|3720.27
15:30:32|3720.27
15:30:33|3721.09
15:30:34|3721.09
15:30:35|3721.5
15:30:36|3721.5
15:30:37|3722.01
15:30:38|3722.01
15:30:39|3722.29
15:30:40|3722.78
15:30:41|3722.78
15:30:42|3723.
15:30:43|3723.22
15:30:44|3723.22
15:30:45|3723.4
15:30:46|3724.
15:30:47|3724.
15:30:48|3723.73
15:30:49|3723.73
15:30:50|3724.5
15:30:51|3724.5
15:30:52|3724.5
15:30:53|3724.5
15:30:54|3724.5
15:30:55|3724.24
15:30:56|3724.24
15:30:57|3724.27
15:30:58|3724.28
15:30:59|3724.28
15:31:00|3724.28
15:31:01|3723.65
15:31:02|3722.88
15:31:03|3722.88
15:31:04|3722.88
15:31:05|3722.88
15:31:06|3724.5
15:31:07|3724.5
15:31:08|3724.5
15:31:09|3724.5
15:31:10|3724.5
15:31:11|3724.5
15:31:12|3724.5
15:31:13|3724.5
15:31:14|3724.03
15:31:16|3723.82
15:31:18|3724.38
15:31:19|3724.09
15:31:20|3724.09
15:31:22|3724.09
15:31:23|3724.52
15:31:24|3724.52
15:31:25|3724.52
15:31:27|3724.2
15:31:28|3724.2
15:31:29|3724.2
15:31:30|3724.1
15:31:31|3724.1
15:31:32|3724.1
15:31:33|3724.1
15:31:34|3723.5
15:31:35|3723.5
15:31:36|3723.5
15:31:37|3723.5
15:31:38|3723.5
15:31:39|3723.5
15:31:40|3723.17
15:31:41|3723.89
15:31:42|3723.76
15:31:43|3723.76
15:31:44|3723.76
15:31:45|3723.76
15:31:45|3723.14
15:31:47|3723.14
15:31:48|3723.14
15:31:49|3723.14
15:31:50|3723.14
15:31:51|3723.56
15:31:52|3723.56
15:31:53|3723.56
15:31:55|3723.56
15:31:55|3723.56
15:31:57|3722.87
15:31:58|3722.87
15:31:58|3722.87
15:32:00|3722.87
15:32:01|3722.87
15:32:02|3723.38
15:32:03|3723.38
15:32:03|3723.38
15:32:05|3723.67
15:32:05|3723.67
15:32:07|3723.67
15:32:07|3723.67
15:32:08|3723.67
15:32:10|3723.67
15:32:10|3723.67
15:32:11|3723.67
15:32:12|3723.67
15:32:13|3723.62
15:32:14|3723.62
15:32:16|3723.62
15:32:18|3723.95
15:32:19|3723.95
15:32:21|3723.95
15:32:22|3724.21
15:32:23|3723.29
15:32:24|3723.29
15:32:26|3722.88
15:32:27|3723.27
15:32:27|3723.27
15:32:29|3723.27
15:32:29|3723.5
15:32:31|3723.29
15:32:32|3723.29
15:32:33|3723.29
15:32:34|3723.29
15:32:35|3723.29
15:32:36|3723.29
15:32:37|3723.29
15:32:38|3723.29
15:32:39|3723.29
15:32:40|3722.87
15:32:41|3722.93
15:32:41|3722.93
15:32:42|3722.24
15:32:44|3722.24
15:32:44|3722.24
15:32:45|3722.28
15:32:47|3722.5
15:32:48|3722.5
15:32:48|3722.19
15:32:50|3722.25
15:32:51|3722.25
15:32:53|3722.29
15:32:54|3722.32
15:32:55|3722.32
15:32:56|3722.32
15:32:57|3722.32
15:32:58|3723.07
15:32:59|3723.07
15:33:00|3722.66
15:33:02|3722.66
15:33:02|3722.66
15:33:03|3722.66
15:33:04|3722.53
15:33:05|3722.53
15:33:06|3722.53
15:33:07|3722.53
15:33:08|3722.53
15:33:09|3722.15
15:33:10|3722.15
15:33:11|3722.15
15:33:12|3722.15
15:33:14|3722.42
15:33:14|3722.42
15:33:16|3722.92
15:33:17|3722.92
15:33:19|3722.92
15:33:20|3722.92
15:33:22|3722.92
15:33:23|3722.49
15:33:24|3722.84
15:33:25|3722.62
15:33:26|3722.53
15:33:27|3722.53
15:33:28|3722.53
15:33:29|3722.53
15:33:30|3722.53
15:33:31|3723.08
15:33:32|3723.08
15:33:33|3723.08
15:33:34|3722.5
15:33:35|3722.5
15:33:36|3722.5
15:33:37|3723.03
15:33:38|3723.03
15:33:39|3723.19
15:33:40|3723.12
15:33:41|3723.12
15:33:42|3723.12
15:33:43|3723.12
15:33:44|3723.12
15:33:45|3723.12
15:33:46|3723.12
15:33:47|3723.12
15:33:48|3723.12
15:33:49|3723.12
15:33:50|3723.12
15:33:51|3723.12
15:33:52|3723.12
15:33:53|3723.12
15:33:54|3723.12
15:33:55|3722.31
15:33:56|3723.12
15:33:57|3723.12
15:33:58|3723.12
15:33:59|3722.31
15:34:00|3722.31
15:34:01|3722.2
15:34:02|3722.01
15:34:03|3722.01
15:34:04|3722.25
15:34:05|3722.27
15:34:06|3722.27
15:34:07|3722.29
15:34:08|3722.05
15:34:09|3722.09
15:34:10|3722.02
15:34:11|3722.02
15:34:12|3722.03
15:34:13|3722.03
15:34:14|3722.03
15:34:15|3722.03
15:34:16|3722.03
15:34:18|3722.37
15:34:20|3722.98
15:34:20|3722.98
15:34:21|3722.98
15:34:23|3722.98
15:34:24|3722.98
15:34:25|3722.98
15:34:26|3722.98
15:34:27|3722.85
15:34:28|3722.91
15:34:29|3722.91
15:34:30|3722.91
15:34:31|3722.91
15:34:32|3722.91
15:34:33|3722.91
15:34:34|3722.91
15:34:35|3722.91
15:34:36|3722.91
15:34:37|3722.91
15:34:38|3722.91
15:34:39|3722.91
15:34:40|3722.91
15:34:41|3722.91
15:34:42|3722.91
15:34:43|3722.01
15:34:44|3720.5
15:34:45|3720.5
15:34:46|3719.25
15:34:47|3719.25
15:34:48|3719.31
15:34:49|3719.31
15:34:50|3719.31
15:34:51|3719.31
15:34:52|3720.61
15:34:53|3720.19
15:34:54|3720.19
15:34:55|3720.19
15:34:56|3720.19
15:34:57|3720.19
15:34:58|3720.19
15:34:59|3720.19
15:35:00|3720.19
15:35:01|3719.83
15:35:02|3720.36
15:35:03|3720.36
15:35:04|3720.36
15:35:05|3720.57
15:35:06|3720.57
15:35:07|3720.57
15:35:08|3721.05
15:35:09|3721.05
15:35:10|3721.68
15:35:12|3721.85
15:35:12|3721.85
15:35:14|3721.71
15:35:15|3721.71
15:35:16|3721.71
15:35:17|3721.71
15:35:19|3721.75
15:35:19|3721.75
15:35:21|3720.5
15:35:22|3720.5
15:35:24|3720.5
15:35:25|3720.5
15:35:27|3720.5
15:35:27|3720.57
15:35:28|3721.53
15:35:29|3721.24
15:35:30|3721.24
15:35:31|3721.24
15:35:32|3721.24
15:35:34|3721.24
15:35:34|3721.24
15:35:36|3721.24
15:35:36|3721.24
15:35:38|3721.72
15:35:39|3721.72
15:35:40|3722.18
15:35:41|3722.18
15:35:42|3722.18
15:35:43|3722.42
15:35:44|3722.42
15:35:45|3722.45
15:35:46|3722.45
15:35:48|3722.45
15:35:48|3721.86
15:35:49|3721.92
15:35:50|3721.92
15:35:51|3722.48
15:35:53|3722.48
15:35:53|3722.48
15:35:55|3722.48
15:35:55|3721.75
15:35:56|3721.75
15:35:57|3721.75
15:35:58|3721.75
15:35:59|3721.75
15:36:00|3721.75
15:36:01|3721.75
15:36:03|3721.75
15:36:03|3721.75
15:36:04|3721.6
15:36:06|3721.6
15:36:06|3721.96
15:36:07|3721.96
15:36:08|3721.96
15:36:10|3721.96
15:36:11|3721.96
15:36:12|3722.2
15:36:13|3722.2
15:36:14|3722.2
15:36:15|3722.2
15:36:16|3722.2
15:36:17|3722.2
15:36:18|3722.2
15:36:20|3722.2
15:36:21|3722.78
15:36:22|3722.78
15:36:23|3722.69
15:36:24|3722.69
15:36:25|3722.69
15:36:26|3722.69
15:36:27|3722.88
15:36:28|3722.88
15:36:29|3722.25
15:36:30|3722.24
15:36:31|3722.24
15:36:32|3722.24
15:36:33|3722.24
15:36:34|3722.89
15:36:35|3723.
15:36:36|3723.
15:36:37|3723.21
15:36:38|3723.21
15:36:39|3724.45
15:36:40|3725.51
15:36:41|3725.29
15:36:42|3724.4
15:36:43|3724.4
15:36:44|3724.4
15:36:45|3723.66
15:36:46|3723.66
15:36:47|3724.19
15:36:48|3724.19
15:36:49|3724.19
15:36:50|3724.19
15:36:51|3724.19
15:36:52|3723.81
15:36:53|3723.5
15:36:54|3722.
15:36:55|3720.5
15:36:56|3719.38
15:36:57|3719.38
15:36:58|3719.38
15:37:00|3719.38
15:37:01|3719.38
15:37:01|3718.34
15:37:03|3717.51
15:37:04|3717.53
15:37:05|3719.03
15:37:06|3719.02
15:37:07|3719.02
15:37:08|3719.02
15:37:09|3716.59
15:37:10|3716.59
15:37:11|3716.24
15:37:12|3716.24
15:37:13|3716.24
15:37:14|3714.25
15:37:15|3713.91
15:37:16|3715.5
15:37:17|3715.5
15:37:18|3716.47
15:37:19|3717.
15:37:21|3717.5
15:37:22|3718.31
15:37:24|3718.31
15:37:24|3718.31
15:37:25|3717.62
15:37:26|3717.05
15:37:27|3717.05
15:37:28|3717.05
15:37:29|3717.17
15:37:30|3717.17
15:37:31|3718.5
15:37:32|3716.48
15:37:33|3716.48
15:37:35|3716.48
15:37:35|3716.48
15:37:36|3716.48
15:37:37|3717.4
15:37:38|3717.51
15:37:40|3716.
15:37:41|3715.
15:37:41|3715.34
15:37:43|3715.34
15:37:44|3715.34
15:37:45|3715.34
15:37:46|3715.5
15:37:47|3715.49
15:37:48|3715.49
15:37:49|3715.49
15:37:50|3715.49
15:37:51|3714.62
15:37:52|3713.86
15:37:53|3713.38
15:37:54|3714.69
15:37:54|3715.68
15:37:56|3715.68
15:37:57|3715.68
15:37:58|3715.68
15:37:58|3716.31
15:38:00|3716.31
15:38:01|3716.69
15:38:02|3716.69
15:38:02|3716.69
15:38:03|3714.96
15:38:05|3716.68
15:38:06|3715.91
15:38:07|3715.91
15:38:08|3715.91
15:38:09|3715.91
15:38:10|3715.91
15:38:11|3715.91
15:38:12|3716.52
15:38:13|3715.55
15:38:14|3715.55
15:38:15|3715.55
15:38:16|3716.6
15:38:16|3716.6
15:38:19|3716.68
15:38:19|3716.68
15:38:21|3715.99
15:38:23|3715.98
15:38:24|3714.96
15:38:25|3714.6
15:38:26|3714.6
15:38:27|3713.91
15:38:28|3713.91
15:38:29|3713.91
15:38:30|3713.45
15:38:31|3713.49
15:38:32|3713.49
15:38:33|3715.21
15:38:34|3715.21
15:38:35|3715.21
15:38:36|3714.99
15:38:37|3714.99
15:38:38|3714.99
15:38:39|3713.23
15:38:40|3713.23
15:38:41|3712.45
15:38:42|3711.42
15:38:42|3711.47
15:38:44|3711.47
15:38:44|3712.03
15:38:46|3711.16
15:38:47|3710.65
15:38:48|3710.65
15:38:49|3710.37
15:38:49|3710.37
15:38:50|3711.78
15:38:52|3711.77
15:38:53|3712.14
15:38:54|3712.31
15:38:55|3712.31
15:38:55|3712.31
15:38:57|3712.31
15:38:58|3712.31
15:38:59|3712.5
15:39:00|3712.52
15:39:01|3712.25
15:39:02|3712.25
15:39:03|3712.25
15:39:04|3710.45
15:39:05|3710.45
15:39:05|3710.43
15:39:07|3710.43
15:39:08|3710.41
15:39:08|3710.41
15:39:09|3709.69
15:39:11|3709.69
15:39:12|3709.69
15:39:12|3709.69
15:39:14|3709.69
15:39:15|3709.69
15:39:16|3709.69
15:39:17|3709.77
15:39:18|3709.73
15:39:19|3709.73
15:39:19|3709.99
15:39:21|3709.99
15:39:23|3709.99
15:39:23|3709.99
15:39:24|3710.09
15:39:26|3710.96
15:39:28|3711.
15:39:29|3711.
15:39:30|3711.
15:39:31|3711.
15:39:32|3711.
15:39:32|3711.
15:39:34|3712.28
15:39:35|3712.5
15:39:35|3712.5
15:39:37|3712.5
15:39:38|3713.
15:39:39|3713.
15:39:40|3713.
15:39:41|3713.
15:39:41|3713.
15:39:43|3713.
15:39:44|3713.53
15:39:45|3713.53
15:39:45|3713.52
15:39:47|3713.52
15:39:48|3713.52
15:39:49|3713.24
15:39:50|3713.24
15:39:51|3713.24
15:39:51|3714.64
15:39:53|3716.79
15:39:53|3716.48
15:39:55|3716.02
15:39:56|3716.75
15:39:57|3717.16
15:39:58|3716.81
15:39:58|3716.81
15:40:00|3716.81
15:40:01|3716.81
15:40:02|3716.81
15:40:03|3717.21
15:40:04|3717.21
15:40:06|3717.21
15:40:06|3717.21
15:40:07|3718.03
15:40:08|3718.03
15:40:09|3718.03
15:40:10|3718.03
15:40:11|3718.03
15:40:12|3718.03
15:40:14|3718.67
15:40:14|3718.67
15:40:15|3718.67
15:40:16|3718.67
15:40:17|3718.67
15:40:18|3718.67
15:40:19|3718.67
15:40:20|3718.67
15:40:21|3718.67
15:40:23|3718.67
15:40:24|3717.52
15:40:26|3717.52
15:40:28|3717.29
15:40:28|3717.29
15:40:29|3716.25
15:40:31|3716.25
15:40:31|3716.25
15:40:32|3716.25
15:40:33|3716.25
15:40:34|3716.25
15:40:35|3716.25
15:40:36|3716.25
15:40:37|3717.72
15:40:38|3717.72
15:40:39|3717.72
15:40:40|3718.25
15:40:41|3718.25
15:40:42|3718.25
15:40:43|3717.84
15:40:44|3718.8
15:40:45|3718.8
15:40:46|3718.8
15:40:47|3718.8
15:40:49|3718.8
15:40:49|3718.8
15:40:51|3719.03
15:40:51|3719.03
15:40:52|3719.03
15:40:53|3719.03
15:40:54|3719.03
15:40:55|3719.03
15:40:56|3719.03
15:40:57|3719.03
15:40:58|3719.03
15:40:59|3719.03
15:41:00|3719.03
15:41:01|3719.03
15:41:02|3718.04
15:41:03|3718.45
15:41:05|3718.55
15:41:06|3718.55
15:41:07|3718.96
15:41:08|3718.96
15:41:09|3719.52
15:41:09|3719.52
15:41:11|3719.52
15:41:11|3718.76
15:41:13|3718.76
15:41:13|3718.8
15:41:14|3717.92
15:41:16|3717.92
15:41:17|3717.92
15:41:18|3718.49
15:41:19|3718.49
15:41:20|3718.3
15:41:21|3718.3
15:41:21|3718.31
15:41:22|3718.31
15:41:25|3717.5
15:41:26|3717.36
15:41:28|3717.13
15:41:29|3715.2
15:41:30|3715.34
15:41:31|3716.05
15:41:32|3716.05
15:41:34|3716.09
15:41:35|3716.09
15:41:36|3716.09
15:41:37|3716.28
15:41:38|3716.28
15:41:39|3716.28
15:41:39|3716.28
15:41:40|3716.28
15:41:41|3716.28
15:41:43|3715.34
15:41:43|3715.34
15:41:44|3715.34
15:41:45|3715.34
15:41:46|3715.34
15:41:47|3715.34
15:41:48|3714.25
15:41:50|3713.17
15:41:51|3713.17
15:41:51|3713.84
15:41:52|3713.84
15:41:53|3714.79
15:41:55|3714.79
15:41:55|3714.79
15:41:57|3714.79
15:41:58|3714.79
15:41:58|3714.57
15:41:59|3714.57
15:42:01|3714.57
15:42:01|3714.57
15:42:02|3714.57
15:42:03|3714.53
15:42:05|3714.53
15:42:05|3715.08
15:42:06|3715.08
15:42:07|3715.08
15:42:08|3714.62
15:42:09|3714.62
15:42:10|3714.62
15:42:12|3714.62
15:42:13|3714.62
15:42:14|3714.62
15:42:15|3714.62
15:42:16|3714.62
15:42:17|3714.62
15:42:18|3714.62
15:42:19|3713.48
15:42:20|3713.02
15:42:21|3713.24
15:42:22|3713.05
15:42:23|3713.15
15:42:24|3713.15
15:42:25|3713.11
15:42:27|3713.11
15:42:28|3713.11
15:42:29|3713.11
15:42:31|3713.11
15:42:32|3713.11
15:42:33|3713.55
15:42:34|3713.55
15:42:35|3713.57
15:42:36|3713.57
15:42:37|3713.75
15:42:38|3714.4
15:42:39|3714.53
15:42:40|3714.71
15:42:41|3714.71
15:42:42|3714.74
15:42:44|3714.74
15:42:45|3714.51
15:42:46|3714.73
15:42:47|3715.11
15:42:48|3715.11
15:42:49|3715.11
15:42:50|3715.11
15:42:51|3715.23
15:42:52|3715.23
15:42:54|3714.93
15:42:55|3714.93
15:42:56|3714.93
15:42:56|3714.93
15:42:58|3714.51
15:42:59|3714.54
15:42:59|3714.54
15:43:01|3714.86
15:43:02|3714.86
15:43:03|3714.86
15:43:04|3714.86
15:43:06|3714.7
15:43:06|3714.7
15:43:08|3714.7
15:43:08|3714.7
15:43:09|3716.25
15:43:11|3715.78
15:43:11|3715.78
15:43:12|3715.78
15:43:13|3715.94
15:43:14|3715.94
15:43:15|3715.94
15:43:17|3715.94
15:43:18|3715.94
15:43:19|3715.94
15:43:20|3715.94
15:43:21|3715.94
15:43:22|3715.94
15:43:23|3714.75
15:43:24|3714.75
15:43:25|3715.25
15:43:27|3715.25
15:43:28|3715.25
15:43:30|3714.5
15:43:31|3714.35
15:43:32|3714.35
15:43:34|3714.76
15:43:35|3714.76
15:43:36|3715.87
15:43:37|3715.87
15:43:38|3715.94
15:43:39|3715.88
15:43:40|3715.45
15:43:41|3715.45
15:43:42|3715.45
15:43:44|3715.45
15:43:44|3715.45
15:43:46|3715.47
15:43:46|3715.47
15:43:47|3715.93
15:43:48|3715.93
15:43:49|3715.93
15:43:50|3715.93
15:43:51|3715.93
15:43:52|3715.92
15:43:53|3715.92
15:43:54|3715.92
15:43:55|3715.92
15:43:56|3715.92
15:43:57|3715.92
15:43:59|3715.92
15:44:00|3715.42
15:44:01|3715.67
15:44:02|3715.67
15:44:04|3715.41
15:44:04|3715.47
15:44:05|3715.43
15:44:07|3715.43
15:44:08|3715.43
15:44:09|3715.43
15:44:10|3715.43
15:44:11|3715.43
15:44:12|3715.43
15:44:14|3715.43
15:44:14|3715.43
15:44:16|3715.43
15:44:16|3715.43
15:44:17|3715.43
15:44:19|3715.26
15:44:19|3715.44
15:44:20|3715.44
15:44:21|3715.44
15:44:22|3715.44
15:44:23|3715.44
15:44:25|3715.43
15:44:26|3715.43
15:44:28|3715.25
15:44:29|3715.25
15:44:30|3715.37
15:44:32|3715.37
15:44:33|3715.37
15:44:34|3715.43
15:44:35|3715.43
15:44:36|3715.44
15:44:37|3715.44
15:44:38|3715.94
15:44:39|3715.94
15:44:40|3715.81
15:44:41|3715.81
15:44:42|3716.27
15:44:43|3716.55
15:44:45|3716.55
15:44:46|3716.55
15:44:47|3716.55
15:44:48|3716.55
15:44:49|3716.55
15:44:50|3716.55
15:44:51|3716.55
15:44:52|3716.55
15:44:53|3717.03
15:44:54|3717.03
15:44:55|3717.03
15:44:56|3717.03
15:44:58|3717.16
15:44:58|3717.16
15:45:00|3718.
15:45:00|3718.
15:45:02|3717.92
15:45:03|3717.22
15:45:03|3717.22
15:45:04|3717.22
15:45:05|3717.29
15:45:06|3717.29
15:45:07|3717.29
15:45:08|3717.29
15:45:09|3717.29
15:45:11|3716.92
15:45:11|3716.42
15:45:12|3716.42
15:45:13|3716.42
15:45:14|3716.42
15:45:15|3716.
15:45:16|3716.
15:45:17|3716.
15:45:18|3716.
15:45:19|3716.
15:45:21|3716.
15:45:21|3716.
15:45:23|3715.44
15:45:23|3715.44
15:45:24|3715.44
15:45:25|3715.44
15:45:26|3715.36
15:45:28|3715.
15:45:30|3714.36
15:45:31|3714.28
15:45:32|3713.86
15:45:33|3713.83
15:45:34|3713.79
15:45:36|3713.81
15:45:36|3713.81
15:45:37|3713.81
15:45:38|3713.
15:45:39|3713.
15:45:41|3713.
15:45:41|3713.01
15:45:43|3713.01
15:45:43|3713.01
15:45:44|3713.01
15:45:46|3713.62
15:45:47|3713.62
15:45:48|3713.62
15:45:49|3713.62
15:45:50|3713.62
15:45:51|3713.45
15:45:52|3713.45
15:45:53|3713.45
15:45:54|3713.45
15:45:55|3713.45
15:45:56|3714.01
15:45:57|3713.46
15:45:58|3714.16
15:45:59|3714.11
15:46:00|3714.11
15:46:01|3714.11
15:46:02|3714.11
15:46:04|3713.
15:46:04|3713.
15:46:05|3713.
15:46:06|3713.
15:46:07|3713.
15:46:08|3713.
15:46:09|3713.41
15:46:10|3714.
15:46:11|3714.43
15:46:12|3714.9
15:46:13|3714.9
15:46:14|3714.9
15:46:15|3714.9
15:46:16|3714.9
15:46:17|3714.9
15:46:18|3714.9
15:46:19|3714.9
15:46:20|3714.71
15:46:21|3714.71
15:46:22|3714.71
15:46:23|3714.63
15:46:24|3714.63
15:46:25|3714.63
15:46:26|3714.63
15:46:27|3714.63
15:46:29|3714.63
15:46:31|3714.08
15:46:32|3714.6
15:46:34|3714.56
15:46:36|3714.56
15:46:36|3714.56
15:46:37|3714.56
15:46:38|3714.56
15:46:39|3714.56
15:46:40|3714.56
15:46:41|3714.56
15:46:42|3714.56
15:46:43|3714.88
15:46:45|3714.49
15:46:45|3714.49
15:46:47|3714.49
15:46:47|3714.44
15:46:49|3714.44
15:46:50|3714.44
15:46:51|3714.44
15:46:51|3714.44
15:46:53|3714.44
15:46:54|3713.75
15:46:55|3713.75
15:46:56|3713.75
15:46:57|3713.75
15:46:58|3713.75
15:46:59|3713.75
15:46:59|3713.75
15:47:01|3713.59
15:47:01|3713.59
15:47:03|3711.73
15:47:05|3712.05
15:47:05|3712.05
15:47:06|3712.05
15:47:07|3712.05
15:47:08|3712.05
15:47:09|3712.27
15:47:10|3712.84
15:47:11|3712.84
15:47:12|3712.84
15:47:13|3712.99
15:47:14|3712.99
15:47:15|3712.99
15:47:16|3712.99
15:47:17|3712.99
15:47:18|3712.99
15:47:19|3712.99
15:47:20|3712.99
15:47:21|3712.99
15:47:22|3712.99
15:47:23|3712.99
15:47:24|3712.99
15:47:25|3712.99
15:47:26|3712.99
15:47:27|3712.99
15:47:28|3712.99
15:47:30|3712.53
15:47:32|3712.53
15:47:33|3712.53
15:47:34|3713.2
15:47:35|3712.4
15:47:36|3712.4
15:47:38|3712.4
15:47:39|3712.53
15:47:40|3712.44
15:47:41|3712.44
15:47:43|3712.16
15:47:44|3712.09
15:47:45|3712.09
15:47:46|3711.87
15:47:47|3711.87
15:47:48|3711.87
15:47:49|3711.87
15:47:50|3711.86
15:47:51|3711.86
15:47:52|3711.86
15:47:53|3711.86
15:47:54|3711.86
15:47:55|3711.86
15:47:57|3711.86
15:47:58|3711.86
15:47:59|3711.86
15:48:00|3711.86
15:48:01|3712.52
15:48:02|3712.52
15:48:03|3712.05
15:48:04|3712.05
15:48:05|3713.37
15:48:06|3713.37
15:48:07|3713.37
15:48:08|3713.37
15:48:09|3713.37
15:48:10|3713.37
15:48:11|3713.37
15:48:11|3713.37
15:48:13|3713.37
15:48:14|3712.71
15:48:15|3712.71
15:48:16|3712.52
15:48:17|3711.81
15:48:18|3711.81
15:48:19|3711.81
15:48:20|3712.76
15:48:20|3712.76
15:48:22|3712.84
15:48:23|3712.84
15:48:24|3712.84
15:48:25|3712.85
15:48:26|3712.85
15:48:27|3713.51
15:48:28|3713.51
15:48:29|3713.49
15:48:30|3713.13
15:48:32|3713.51
15:48:33|3713.51
15:48:35|3713.51
15:48:36|3713.93
15:48:38|3713.93
15:48:39|3713.93
15:48:39|3713.93
15:48:41|3713.93
15:48:41|3713.63
15:48:42|3713.63
15:48:44|3713.63
15:48:45|3713.63
15:48:46|3713.63
15:48:48|3713.63
15:48:48|3713.63
15:48:49|3713.63
15:48:51|3713.63
15:48:52|3713.63
15:48:53|3713.63
15:48:54|3713.63
15:48:55|3713.63
15:48:56|3713.63
15:48:57|3713.63
15:48:58|3713.63
15:49:00|3712.94
15:49:00|3712.94
15:49:01|3713.77
15:49:02|3713.77
15:49:04|3713.47
15:49:05|3713.47
15:49:06|3713.47
15:49:07|3713.47
15:49:08|3713.47
15:49:09|3713.47
15:49:10|3713.09
15:49:11|3713.09
15:49:12|3713.09
15:49:13|3713.09
15:49:14|3713.09
15:49:15|3713.09
15:49:16|3713.09
15:49:17|3713.09
15:49:18|3713.09
15:49:20|3713.09
15:49:20|3713.09
15:49:22|3713.09
15:49:23|3713.09
15:49:24|3713.09
15:49:24|3713.09
15:49:26|3712.94
15:49:27|3712.94
15:49:28|3712.94
15:49:29|3712.94
15:49:30|3712.25
15:49:31|3712.25
15:49:33|3712.25
15:49:34|3712.55
15:49:35|3712.25
15:49:37|3712.24
15:49:38|3711.71
15:49:39|3711.71
15:49:39|3711.71
15:49:40|3711.71
15:49:41|3711.71
15:49:42|3711.77
15:49:43|3711.77
15:49:45|3711.77
15:49:46|3711.77
15:49:46|3711.77
15:49:49|3712.54
15:49:50|3711.67
15:49:50|3711.67
15:49:51|3711.67
15:49:52|3711.67
15:49:54|3711.67
15:49:55|3711.67
15:49:55|3711.67
15:49:56|3711.67
15:49:57|3712.52
15:49:58|3712.88
15:49:59|3712.88
15:50:01|3712.88
15:50:02|3712.88
15:50:03|3712.88
15:50:04|3712.88
15:50:04|3712.88
15:50:06|3712.88
15:50:06|3712.88
15:50:07|3712.88
15:50:09|3712.88
15:50:10|3712.88
15:50:11|3712.88
15:50:12|3712.88
15:50:13|3712.88
15:50:14|3712.88
15:50:15|3712.88
15:50:15|3712.88
15:50:17|3713.45
15:50:18|3712.88
15:50:19|3712.88
15:50:20|3712.88
15:50:20|3712.88
15:50:22|3712.88
15:50:23|3712.88
15:50:23|3712.88
15:50:25|3713.89
15:50:25|3713.89
15:50:27|3713.88
15:50:27|3713.88
15:50:28|3713.88
15:50:30|3713.88
15:50:31|3713.88
15:50:32|3713.88
15:50:34|3713.88
15:50:36|3713.88
15:50:37|3713.88
15:50:38|3714.69
15:50:39|3714.69
15:50:40|3714.69
15:50:41|3714.69
15:50:42|3714.69
15:50:43|3714.69
15:50:44|3714.71
15:50:45|3715.
15:50:46|3715.
15:50:47|3715.
15:50:48|3715.
15:50:49|3715.
15:50:50|3715.
15:50:51|3715.
15:50:52|3715.
15:50:53|3715.
15:50:54|3715.
15:50:55|3715.
15:50:56|3714.93
15:50:58|3714.93
15:50:59|3714.93
15:51:00|3714.93
15:51:01|3714.93
15:51:01|3714.93
15:51:03|3714.93
15:51:04|3714.93
15:51:05|3714.93
15:51:06|3715.
15:51:07|3715.
15:51:08|3715.
15:51:08|3715.
15:51:10|3715.
15:51:11|3715.
15:51:11|3714.72
15:51:13|3715.
15:51:14|3715.
15:51:14|3713.83
15:51:15|3713.
15:51:16|3713.
15:51:17|3711.97
15:51:19|3711.97
15:51:20|3711.95
15:51:20|3711.97
15:51:22|3711.97
15:51:23|3711.97
15:51:23|3711.97
15:51:25|3711.97
15:51:25|3711.97
15:51:27|3711.97
15:51:28|3711.97
15:51:29|3711.97
15:51:30|3712.5
15:51:31|3712.5
15:51:31|3712.5
15:51:33|3712.5
15:51:35|3712.5
15:51:36|3712.29
15:51:37|3712.29
15:51:38|3712.29
15:51:39|3712.29
15:51:41|3713.13
15:51:42|3713.13
15:51:43|3713.
15:51:44|3713.
15:51:45|3713.
15:51:46|3713.
15:51:48|3713.63
15:51:49|3713.63
15:51:49|3713.63
15:51:51|3713.63
15:51:52|3712.97
15:51:53|3712.97
15:51:54|3713.97
15:51:55|3713.5
15:51:56|3713.5
15:51:57|3713.5
15:51:58|3713.5
15:51:59|3713.5
15:52:00|3713.5
15:52:01|3713.5
15:52:02|3713.5
15:52:03|3713.5
15:52:04|3713.5
15:52:05|3713.5
15:52:06|3713.5
15:52:07|3713.5
15:52:08|3713.5
15:52:09|3713.99
15:52:09|3713.99
15:52:11|3713.99
15:52:12|3713.99
15:52:13|3713.99
15:52:14|3713.99
15:52:15|3713.99
15:52:16|3713.99
15:52:17|3713.99
15:52:18|3713.99
15:52:18|3713.1
15:52:20|3713.1
15:52:21|3713.91
15:52:21|3713.91
15:52:22|3713.91
15:52:24|3713.91
15:52:24|3713.91
15:52:26|3713.91
15:52:26|3713.89
15:52:28|3713.89
15:52:30|3713.89
15:52:30|3713.89
15:52:31|3714.31
15:52:32|3714.31
15:52:34|3714.31
15:52:36|3714.31
15:52:37|3714.31
15:52:38|3714.31
15:52:39|3715.34
15:52:40|3715.34
15:52:41|3715.35
15:52:42|3715.35
15:52:43|3715.35
15:52:45|3715.35
15:52:46|3714.73
15:52:47|3714.73
15:52:48|3714.73
15:52:49|3714.7
15:52:51|3714.7
15:52:51|3714.7
15:52:52|3714.7
15:52:53|3714.7
15:52:54|3714.83
15:52:55|3715.45
15:52:56|3715.45
15:52:57|3715.45
15:52:58|3715.45
15:52:59|3715.45
15:53:01|3715.45
15:53:02|3715.45
15:53:03|3715.5
15:53:04|3715.5
15:53:05|3715.51
15:53:06|3715.51
15:53:07|3716.15
15:53:08|3716.55
15:53:10|3716.57
15:53:10|3716.57
15:53:12|3715.68
15:53:13|3715.68
15:53:14|3715.68
15:53:15|3715.68
15:53:16|3715.68
15:53:17|3716.69
15:53:18|3717.
15:53:18|3717.
15:53:20|3717.69
15:53:21|3717.69
15:53:22|3717.33
15:53:23|3717.33
15:53:24|3717.33
15:53:26|3717.33
15:53:26|3717.33
15:53:27|3717.33
15:53:28|3717.33
15:53:29|3717.33
15:53:30|3717.33
15:53:31|3717.33
15:53:32|3717.33
15:53:33|3717.33
15:53:34|3717.33
15:53:36|3717.33
15:53:37|3717.33
15:53:39|3717.7
15:53:41|3717.75
15:53:41|3717.75
15:53:42|3717.75
15:53:43|3717.75
15:53:44|3717.75
15:53:45|3717.75
15:53:46|3716.96
15:53:47|3716.32
15:53:48|3716.32
15:53:49|3716.26
15:53:50|3716.26
15:53:51|3716.06
15:53:52|3716.06
15:53:53|3716.06
15:53:54|3716.06
15:53:55|3716.06
15:53:56|3716.06
15:53:57|3716.06
15:53:58|3716.
15:53:59|3714.88
15:54:00|3714.88
15:54:01|3714.86
15:54:02|3714.86
15:54:03|3714.86
15:54:04|3714.91
15:54:05|3714.91
15:54:06|3714.91
15:54:07|3714.91
15:54:08|3714.91
15:54:09|3714.91
15:54:10|3714.91
15:54:11|3714.96
15:54:13|3714.7
15:54:13|3714.7
15:54:14|3714.7
15:54:15|3714.7
15:54:17|3714.7
15:54:17|3714.35
15:54:18|3714.35
15:54:19|3714.35
15:54:20|3714.35
15:54:21|3714.35
15:54:22|3714.35
15:54:24|3714.35
15:54:24|3714.35
15:54:26|3714.35
15:54:27|3714.35
15:54:28|3714.35
15:54:28|3713.99
15:54:30|3713.99
15:54:31|3712.87
15:54:31|3713.23
15:54:33|3713.23
15:54:34|3713.23
15:54:35|3713.7
15:54:36|3713.7
15:54:38|3713.71
15:54:39|3713.71
15:54:40|3713.35
15:54:41|3713.35
15:54:42|3712.5
15:54:44|3712.5
15:54:45|3712.75
15:54:46|3712.79
15:54:47|3712.8
15:54:48|3712.8
15:54:49|3712.84
15:54:50|3714.03
15:54:51|3714.03
15:54:52|3714.03
15:54:53|3714.03
15:54:54|3714.03
15:54:55|3714.03
15:54:56|3712.94
15:54:57|3712.94
15:54:58|3712.7
15:55:00|3712.7
15:55:01|3712.7
15:55:01|3712.7
15:55:02|3712.56
15:55:03|3712.6
15:55:04|3712.6
15:55:05|3712.72
15:55:07|3712.72
15:55:08|3713.45
15:55:09|3713.45
15:55:10|3713.37
15:55:11|3712.5
15:55:12|3712.5
15:55:13|3712.5
15:55:14|3711.98
15:55:15|3711.97
15:55:15|3711.97
15:55:17|3711.97
15:55:18|3711.97
15:55:19|3711.97
15:55:20|3711.53
15:55:20|3712.02
15:55:22|3712.02
15:55:22|3712.27
15:55:24|3712.27
15:55:25|3712.27
15:55:26|3712.73
15:55:27|3712.73
15:55:28|3712.73
15:55:29|3712.73
15:55:29|3712.73
15:55:31|3712.71
15:55:32|3712.71
15:55:33|3712.71
15:55:33|3712.71
15:55:34|3712.71
15:55:36|3712.71
15:55:36|3712.71
15:55:39|3712.71
15:55:39|3712.71
15:55:41|3712.71
15:55:43|3712.71
15:55:44|3712.38
15:55:44|3712.38
15:55:45|3712.38
15:55:47|3712.38
15:55:48|3712.38
15:55:48|3712.38
15:55:50|3712.38
15:55:50|3712.38
15:55:52|3712.38
15:55:53|3712.19
15:55:54|3712.72
15:55:55|3712.72
15:55:56|3712.72
15:55:57|3712.72
15:55:58|3712.01
15:55:59|3712.05
15:56:00|3712.52
15:56:01|3712.52
15:56:02|3712.52
15:56:03|3712.81
15:56:04|3712.81
15:56:05|3712.81
15:56:06|3712.81
15:56:07|3712.98
15:56:09|3712.98
15:56:10|3712.98
15:56:12|3712.95
15:56:12|3712.95
15:56:13|3713.01
15:56:14|3713.01
15:56:15|3713.03
15:56:16|3713.01
15:56:17|3713.12
15:56:19|3713.12
15:56:19|3713.12
15:56:20|3713.12
15:56:21|3713.12
15:56:23|3713.7
15:56:23|3713.7
15:56:24|3713.7
15:56:26|3713.7
15:56:27|3713.7
15:56:28|3713.7
15:56:29|3714.
15:56:30|3714.
15:56:31|3714.
15:56:32|3714.
15:56:33|3714.
15:56:34|3714.
15:56:35|3714.
15:56:36|3714.
15:56:37|3714.
15:56:38|3714.19
15:56:39|3714.19
15:56:41|3714.19
15:56:43|3713.74
15:56:43|3713.74
15:56:44|3713.74
15:56:46|3713.
15:56:48|3713.
15:56:48|3713.
15:56:49|3712.84
15:56:50|3712.84
15:56:51|3712.84
15:56:53|3712.84
15:56:54|3712.84
15:56:54|3713.38
15:56:56|3713.38
15:56:57|3713.38
15:56:58|3713.38
15:56:59|3713.93
15:57:01|3713.93
15:57:01|3713.93
15:57:02|3713.93
15:57:03|3713.93
15:57:04|3713.93
15:57:05|3713.93
15:57:06|3714.
15:57:07|3714.98
15:57:08|3714.98
15:57:09|3714.98
15:57:10|3714.98
15:57:11|3714.98
15:57:12|3714.98
15:57:14|3715.35
15:57:15|3715.35
15:57:16|3714.96
15:57:17|3715.44
15:57:18|3715.47
15:57:19|3715.49
15:57:20|3715.5
15:57:21|3715.5
15:57:22|3715.5
15:57:23|3715.5
15:57:24|3715.01
15:57:25|3715.
15:57:26|3715.
15:57:27|3715.
15:57:28|3715.
15:57:29|3714.97
15:57:30|3715.49
15:57:31|3715.13
15:57:32|3715.13
15:57:33|3715.5
15:57:34|3715.5
15:57:35|3715.5
15:57:36|3715.5
15:57:37|3715.5
15:57:38|3715.83
15:57:39|3715.83
15:57:41|3715.83
15:57:43|3715.76
15:57:44|3715.81
15:57:44|3715.81
15:57:46|3715.81
15:57:47|3715.81
15:57:48|3715.81
15:57:49|3717.09
15:57:50|3717.09
15:57:51|3717.67
15:57:52|3717.67
15:57:53|3717.67
15:57:54|3717.67
15:57:55|3717.63
15:57:56|3717.56
15:57:57|3717.56
15:57:58|3717.41
15:57:59|3717.06
15:58:00|3717.06
15:58:01|3717.06
15:58:02|3717.06
15:58:03|3717.06
15:58:04|3716.
15:58:05|3716.
15:58:06|3716.
15:58:06|3716.
15:58:08|3716.
15:58:09|3716.
15:58:09|3716.
15:58:10|3716.
15:58:12|3716.01
15:58:13|3716.01
15:58:13|3716.01
15:58:15|3716.09
15:58:16|3716.9
15:58:16|3716.9
15:58:18|3716.9
15:58:19|3716.9
15:58:19|3716.9
15:58:20|3716.72
15:58:22|3716.72
15:58:23|3716.72
15:58:23|3716.72
15:58:25|3716.72
15:58:26|3716.72
15:58:27|3716.72
15:58:28|3716.72
15:58:28|3715.81
15:58:29|3715.81
15:58:31|3715.83
15:58:32|3716.3
15:58:33|3716.3
15:58:34|3716.3
15:58:35|3716.3
15:58:36|3716.3
15:58:37|3716.3
15:58:38|3716.3
15:58:39|3716.3
15:58:40|3716.71
15:58:42|3716.91
15:58:43|3717.02
15:58:44|3717.02
15:58:45|3718.16
15:58:46|3718.16
15:58:47|3718.23
15:58:48|3717.4
15:58:49|3717.4
15:58:51|3717.4
15:58:51|3717.4
15:58:52|3717.4
15:58:54|3717.4
15:58:55|3717.4
15:58:56|3717.4
15:58:57|3717.4
15:58:58|3717.4
15:58:59|3717.4
15:59:01|3717.68
15:59:02|3717.68
15:59:03|3717.73
15:59:04|3718.38
15:59:05|3717.6
15:59:06|3716.84
15:59:07|3717.32
15:59:08|3716.
15:59:09|3716.
15:59:10|3716.
15:59:11|3716.
15:59:12|3716.
15:59:13|3716.
15:59:14|3716.
15:59:15|3716.
15:59:16|3714.62
15:59:17|3714.51
15:59:18|3714.79
15:59:19|3714.79
15:59:20|3715.86
15:59:21|3715.86
15:59:22|3715.88
15:59:23|3715.88
15:59:23|3715.88
15:59:25|3716.01
15:59:26|3716.09
15:59:27|3716.19
15:59:28|3716.19
15:59:29|3716.19
15:59:30|3716.19
15:59:31|3716.19
15:59:32|3716.19
15:59:33|3716.19
15:59:34|3716.19
15:59:35|3716.19
15:59:36|3716.19
15:59:37|3716.19
15:59:38|3716.19
15:59:39|3714.79
15:59:40|3714.79
15:59:41|3714.79
15:59:43|3714.79
15:59:44|3714.79
15:59:46|3715.5
15:59:49|3715.5
15:59:50|3715.51
15:59:51|3715.86
15:59:52|3717.19
15:59:53|3717.19
15:59:54|3717.19
15:59:55|3717.19
15:59:56|3717.19
15:59:57|3717.19
15:59:58|3717.19
16:00:00|3717.51
16:00:01|3716.56
16:00:01|3716.56
16:00:03|3716.
16:00:04|3716.
16:00:04|3715.08
16:00:06|3713.57
16:00:07|3713.57
16:00:08|3715.57
16:00:09|3715.5
16:00:10|3714.59
16:00:11|3714.58
16:00:12|3714.58
16:00:13|3714.58
16:00:14|3714.58
16:00:15|3714.58
16:00:16|3714.58
16:00:17|3713.9
16:00:18|3713.92
16:00:19|3713.12
16:00:20|3712.47
16:00:21|3711.78
16:00:22|3712.12
16:00:23|3711.75
16:00:24|3711.75
16:00:25|3711.9
16:00:26|3711.71
16:00:27|3713.31
16:00:28|3713.31
16:00:29|3713.31
16:00:30|3711.82
16:00:31|3712.83
16:00:32|3712.85
16:00:33|3712.85
16:00:34|3712.85
16:00:35|3712.85
16:00:36|3714.
16:00:37|3714.
16:00:38|3714.
16:00:39|3716.19
16:00:40|3716.19
16:00:41|3717.
16:00:42|3717.
16:00:43|3717.59
16:00:45|3717.59
16:00:46|3717.59
16:00:47|3717.59
16:00:48|3717.59
16:00:50|3718.61
16:00:51|3718.61
16:00:52|3718.61
16:00:53|3718.61
16:00:54|3718.61
16:00:55|3718.61
16:00:57|3718.61
16:00:57|3718.68
16:00:59|3718.68
16:01:00|3716.99
16:01:01|3716.74
16:01:02|3716.
16:01:03|3716.
16:01:04|3716.
16:01:05|3714.51
16:01:06|3714.51
16:01:07|3715.12
16:01:08|3715.12
16:01:09|3715.64
16:01:10|3715.64
16:01:11|3715.64
16:01:12|3715.64
16:01:13|3716.39
16:01:14|3716.39
16:01:15|3716.39
16:01:16|3716.39
16:01:17|3716.79
16:01:18|3716.79
16:01:19|3717.24
16:01:20|3717.24
16:01:21|3717.58
16:01:22|3717.58
16:01:23|3717.58
16:01:24|3717.58
16:01:25|3717.58
16:01:26|3717.58
16:01:27|3717.58
16:01:28|3717.59
16:01:29|3717.59
16:01:30|3717.59
16:01:31|3717.59
16:01:32|3717.
16:01:33|3717.
16:01:34|3717.
16:01:35|3717.
16:01:36|3717.
16:01:37|3717.
16:01:38|3717.01
16:01:39|3716.25
16:01:40|3715.99
16:01:41|3716.64
16:01:42|3716.64
16:01:44|3716.64
16:01:46|3716.64
16:01:47|3717.
16:01:48|3717.
16:01:49|3717.
16:01:51|3717.57
16:01:51|3717.36
16:01:53|3717.36
16:01:55|3717.57
16:01:55|3717.57
16:01:56|3717.57
16:01:58|3717.57
16:01:59|3717.57
16:02:00|3717.57
16:02:02|3717.33
16:02:02|3715.69
16:02:03|3715.06
16:02:05|3715.58
16:02:05|3715.58
16:02:06|3716.25
16:02:07|3717.
16:02:08|3717.04
16:02:09|3718.08
16:02:10|3718.08
16:02:11|3717.92
16:02:12|3718.8
16:02:13|3718.8
16:02:14|3718.8
16:02:15|3718.65
16:02:16|3718.69
16:02:17|3718.69
16:02:18|3718.69
16:02:19|3718.78
16:02:20|3718.78
16:02:21|3718.78
16:02:22|3718.23
16:02:23|3718.23
16:02:24|3718.23
16:02:25|3718.23
16:02:26|3717.84
16:02:27|3717.5
16:02:29|3717.5
16:02:29|3716.93
16:02:30|3716.93
16:02:31|3716.86
16:02:32|3716.86
16:02:33|3716.78
16:02:34|3716.78
16:02:35|3717.22
16:02:37|3717.22
16:02:38|3714.5
16:02:39|3713.87
16:02:40|3713.35
16:02:41|3713.35
16:02:42|3713.
16:02:43|3713.
16:02:44|3713.
16:02:46|3713.
16:02:47|3713.
16:02:49|3712.5
16:02:50|3711.12
16:02:51|3711.12
16:02:52|3711.12
16:02:53|3711.12
16:02:54|3711.12
16:02:55|3711.12
16:02:55|3711.12
16:02:57|3711.12
16:02:58|3711.12
16:02:59|3711.12
16:03:00|3711.12
16:03:01|3711.22
16:03:03|3711.1
16:03:03|3711.17
16:03:04|3711.17
16:03:05|3711.17
16:03:07|3711.17
16:03:08|3711.17
16:03:09|3711.17
16:03:09|3711.17
16:03:10|3711.62
16:03:11|3711.62
16:03:12|3711.62
16:03:14|3711.62
16:03:14|3711.62
16:03:15|3711.96
16:03:16|3711.96
16:03:17|3711.96
16:03:18|3711.96
16:03:20|3711.96
16:03:21|3711.58
16:03:21|3711.58
16:03:22|3711.78
16:03:23|3711.2
16:03:24|3711.2
16:03:25|3711.2
16:03:26|3711.25
16:03:28|3711.25
16:03:28|3711.25
16:03:30|3711.12
16:03:30|3711.12
16:03:31|3711.12
16:03:32|3711.12
16:03:33|3711.12
16:03:34|3711.12
16:03:35|3710.78
16:03:36|3710.08
16:03:37|3710.85
16:03:38|3711.
16:03:40|3709.73
16:03:40|3709.74
16:03:42|3709.74
16:03:43|3709.74
16:03:43|3710.6
16:03:44|3710.6
16:03:46|3710.6
16:03:48|3710.6
16:03:49|3710.89
16:03:50|3711.84
16:03:50|3711.73
16:03:51|3710.72
16:03:52|3710.72
16:03:54|3711.69
16:03:55|3711.69
16:03:56|3711.69
16:03:56|3712.5
16:03:58|3712.8
16:03:59|3712.8
16:03:59|3712.8
16:04:01|3712.8
16:04:01|3712.8
16:04:02|3712.8
16:04:04|3712.8
16:04:05|3712.8
16:04:06|3712.8
16:04:06|3712.8
16:04:07|3712.8
16:04:08|3712.8
16:04:09|3713.98
16:04:11|3713.98
16:04:11|3713.98
16:04:13|3713.98
16:04:13|3713.59
16:04:15|3713.59
16:04:15|3713.59
16:04:16|3713.59
16:04:17|3713.59
16:04:19|3713.06
16:04:19|3713.06
16:04:21|3713.06
16:04:22|3713.81
16:04:22|3713.81
16:04:23|3713.82
16:04:25|3713.82
16:04:26|3713.82
16:04:27|3712.74
16:04:28|3712.94
16:04:29|3712.94
16:04:30|3711.78
16:04:31|3711.78
16:04:32|3712.77
16:04:32|3712.77
16:04:34|3712.77
16:04:36|3712.77
16:04:36|3712.77
16:04:37|3712.77
16:04:38|3712.77
16:04:39|3712.05
16:04:40|3712.05
16:04:41|3711.5
16:04:42|3711.5
16:04:43|3711.5
16:04:44|3711.5
16:04:45|3711.5
16:04:47|3711.89
16:04:48|3711.89
16:04:49|3711.89
16:04:51|3711.89
16:04:52|3711.89
16:04:54|3711.89
16:04:55|3711.52
16:04:57|3712.76
16:04:58|3712.76
16:04:58|3712.76
16:05:00|3712.76
16:05:00|3712.76
16:05:02|3712.76
16:05:02|3712.76
16:05:04|3712.76
16:05:05|3713.02
16:05:06|3713.02
16:05:07|3713.02
16:05:08|3713.02
16:05:09|3713.02
16:05:10|3713.02
16:05:11|3711.51
16:05:12|3711.51
16:05:13|3711.51
16:05:14|3711.51
16:05:15|3711.51
16:05:16|3711.51
16:05:17|3711.51
16:05:18|3711.5
16:05:19|3711.5
16:05:20|3711.5
16:05:21|3711.5
16:05:22|3711.5
16:05:23|3710.
16:05:24|3709.
16:05:25|3708.5
16:05:26|3707.88
16:05:27|3707.88
16:05:28|3707.88
16:05:29|3707.88
16:05:30|3708.84
16:05:31|3708.84
16:05:32|3708.84
16:05:33|3708.84
16:05:34|3708.99
16:05:35|3708.5
16:05:36|3708.5
16:05:37|3708.5
16:05:38|3708.5
16:05:39|3708.86
16:05:40|3709.29
16:05:41|3709.29
16:05:42|3709.29
16:05:43|3709.5
16:05:44|3709.5
16:05:45|3709.5
16:05:46|3709.53
16:05:47|3710.22
16:05:49|3709.29
16:05:49|3709.29
16:05:51|3709.29
16:05:53|3709.29
16:05:53|3711.01
16:05:54|3711.01
16:05:55|3711.01
16:05:56|3711.01
16:05:57|3711.01
16:05:59|3711.01
16:05:59|3710.93
16:06:00|3711.01
16:06:01|3711.98
16:06:02|3711.98
16:06:03|3712.49
16:06:04|3712.49
16:06:05|3712.5
16:06:06|3712.5
16:06:07|3713.21
16:06:08|3713.21
16:06:10|3713.21
16:06:10|3713.22
16:06:11|3713.79
16:06:12|3713.54
16:06:13|3713.56
16:06:15|3713.36
16:06:16|3713.36
16:06:17|3713.36
16:06:18|3713.36
16:06:19|3713.36
16:06:20|3713.55
16:06:21|3713.55
16:06:22|3713.02
16:06:23|3713.02
16:06:24|3713.02
16:06:25|3713.02
16:06:26|3713.02
16:06:27|3713.02
16:06:28|3713.02
16:06:29|3713.02
16:06:30|3713.02
16:06:31|3713.02
16:06:32|3713.02
16:06:33|3713.02
16:06:34|3713.02
16:06:35|3713.02
16:06:36|3712.62
16:06:37|3712.62
16:06:38|3713.73
16:06:39|3713.67
16:06:40|3713.67
16:06:41|3713.67
16:06:42|3713.67
16:06:43|3713.67
16:06:44|3713.67
16:06:45|3713.67
16:06:46|3713.67
16:06:47|3713.67
16:06:48|3713.67
16:06:49|3716.46
16:06:50|3716.46
16:06:51|3717.
16:06:53|3716.36
16:06:54|3716.
16:06:56|3717.32
16:06:57|3717.32
16:06:59|3717.32
16:06:59|3717.32
16:07:01|3717.32
16:07:01|3717.32
16:07:02|3717.32
16:07:04|3717.48
16:07:05|3717.82
16:07:06|3718.
16:07:07|3717.52
16:07:08|3717.52
16:07:09|3717.52
16:07:10|3717.52
16:07:11|3717.52
16:07:12|3717.65
16:07:13|3717.65
16:07:14|3717.65
16:07:15|3717.65
16:07:16|3717.65
16:07:17|3716.
16:07:18|3714.9
16:07:19|3716.2
16:07:21|3717.34
16:07:22|3717.34
16:07:22|3717.34
16:07:24|3717.53
16:07:25|3717.53
16:07:25|3718.03
16:07:26|3718.18
16:07:28|3718.36
16:07:29|3718.36
16:07:30|3718.36
16:07:31|3718.36
16:07:32|3718.36
16:07:33|3718.36
16:07:34|3718.5
16:07:35|3718.5
16:07:36|3718.5
16:07:36|3718.5
16:07:37|3719.51
16:07:38|3719.51
16:07:40|3719.51
16:07:41|3719.51
16:07:42|3719.51
16:07:42|3719.51
16:07:44|3719.51
16:07:45|3719.51
16:07:45|3719.56
16:07:47|3719.56
16:07:48|3719.56
16:07:49|3719.56
16:07:51|3719.56
16:07:52|3719.56
16:07:52|3719.89
16:07:55|3719.91
16:07:56|3719.86
16:07:58|3719.85
16:07:58|3719.82
16:07:59|3719.1
16:08:00|3719.1
16:08:01|3719.1
16:08:02|3719.1
16:08:03|3718.98
16:08:05|3718.98
16:08:05|3718.98
16:08:06|3719.76
16:08:07|3719.76
16:08:08|3719.8
16:08:09|3720.18
16:08:10|3720.66
16:08:11|3720.66
16:08:12|3720.66
16:08:13|3720.66
16:08:14|3720.66
16:08:15|3721.57
16:08:16|3721.57
16:08:17|3721.57
16:08:18|3721.57
16:08:20|3722.25
16:08:21|3722.25
16:08:22|3722.25
16:08:23|3722.25
16:08:24|3722.25
16:08:25|3722.25
16:08:27|3722.25
16:08:27|3722.57
16:08:29|3722.57
16:08:29|3722.57
16:08:30|3722.57
16:08:31|3722.57
16:08:32|3722.57
16:08:33|3722.57
16:08:34|3722.28
16:08:35|3722.28
16:08:36|3722.29
16:08:37|3722.
16:08:38|3721.25
16:08:40|3722.28
16:08:40|3722.28
16:08:42|3722.28
16:08:42|3722.28
16:08:44|3722.28
16:08:45|3722.28
16:08:45|3722.28
16:08:47|3722.28
16:08:47|3722.28
16:08:48|3722.28
16:08:49|3722.53
16:08:51|3722.53
16:08:52|3722.98
16:08:54|3723.
16:08:56|3723.
16:08:56|3723.
16:08:58|3723.
16:08:59|3723.
16:08:59|3723.
16:09:01|3723.
16:09:02|3723.
16:09:03|3723.
16:09:04|3722.69
16:09:05|3722.53
16:09:06|3722.53
16:09:07|3722.43
16:09:09|3722.57
16:09:09|3722.86
16:09:10|3722.86
16:09:12|3722.86
16:09:12|3722.86
16:09:13|3722.24
16:09:14|3722.24
16:09:15|3722.24
16:09:16|3722.24
16:09:17|3722.66
16:09:18|3723.73
16:09:19|3723.73
16:09:20|3723.
16:09:21|3723.
16:09:22|3723.
16:09:23|3723.
16:09:24|3723.
16:09:25|3723.
16:09:26|3723.
16:09:27|3723.
16:09:28|3723.
16:09:29|3722.
16:09:30|3722.
16:09:31|3722.
16:09:32|3722.
16:09:34|3722.
16:09:34|3722.
16:09:36|3722.
16:09:37|3722.
16:09:38|3722.
16:09:39|3722.
16:09:40|3722.
16:09:41|3722.
16:09:42|3721.63
16:09:43|3719.92
16:09:44|3719.92
16:09:45|3719.92
16:09:46|3719.92
16:09:47|3719.92
16:09:48|3719.92
16:09:49|3720.12
16:09:50|3720.12
16:09:51|3718.98
16:09:53|3719.14
16:09:54|3719.14
16:09:55|3719.14
16:09:57|3719.14
16:09:58|3719.14
16:09:59|3718.78
16:10:00|3718.78
16:10:01|3718.78
16:10:02|3718.78
16:10:03|3718.78
16:10:04|3718.78
16:10:06|3719.99
16:10:07|3719.99
16:10:08|3719.99
16:10:10|3720.
16:10:10|3720.
16:10:12|3720.67
16:10:13|3720.67
16:10:14|3720.67
16:10:15|3719.76
16:10:16|3718.94
16:10:17|3718.94
16:10:18|3719.06
16:10:19|3719.06
16:10:20|3719.06
16:10:21|3719.06
16:10:22|3719.06
16:10:23|3718.6
16:10:24|3718.49
16:10:25|3718.49
16:10:26|3718.49
16:10:27|3718.49
16:10:28|3717.5
16:10:29|3717.5
16:10:30|3717.5
16:10:31|3717.5
16:10:32|3717.5
16:10:34|3717.5
16:10:35|3717.5
16:10:35|3717.5
16:10:36|3717.5
16:10:38|3717.4
16:10:39|3717.38
16:10:40|3717.38
16:10:41|3717.31
16:10:42|3717.27
16:10:42|3717.27
16:10:43|3717.27
16:10:44|3717.36
16:10:46|3717.89
16:10:47|3717.89
16:10:48|3717.89
16:10:48|3717.89
16:10:50|3717.89
16:10:51|3717.89
16:10:52|3717.89
16:10:54|3718.5
16:10:55|3718.5
16:10:57|3718.5
16:10:58|3719.1
16:10:59|3719.11
16:11:01|3719.11
16:11:02|3718.39
16:11:03|3718.09
16:11:04|3717.81
16:11:05|3717.84
16:11:06|3718.39
16:11:07|3718.39
16:11:08|3718.69
16:11:09|3718.69
16:11:10|3718.69
16:11:11|3718.69
16:11:12|3718.69
16:11:14|3718.69
16:11:14|3718.69
16:11:15|3718.69
16:11:16|3719.88
16:11:17|3719.19
16:11:18|3719.19
16:11:19|3719.19
16:11:20|3719.97
16:11:21|3719.97
16:11:22|3719.97
16:11:23|3719.92
16:11:24|3719.92
16:11:25|3719.92
16:11:26|3719.92
16:11:27|3718.71
16:11:28|3718.71
16:11:29|3718.71
16:11:30|3719.77
16:11:31|3719.77
16:11:32|3719.77
16:11:33|3719.77
16:11:34|3719.77
16:11:35|3719.77
16:11:36|3719.77
16:11:37|3719.77
16:11:38|3719.77
16:11:39|3719.08
16:11:40|3719.08
16:11:41|3719.08
16:11:42|3719.08
16:11:43|3719.08
16:11:44|3719.08
16:11:45|3719.08
16:11:46|3719.08
16:11:47|3719.72
16:11:48|3719.72
16:11:49|3720.
16:11:50|3720.
16:11:51|3720.
16:11:53|3720.
16:11:54|3720.
16:11:54|3720.
16:11:57|3719.25
16:11:58|3719.25
16:11:59|3719.25
16:12:00|3719.25
16:12:01|3719.25
16:12:02|3719.25
16:12:03|3719.25
16:12:05|3719.25
16:12:05|3719.49
16:12:06|3719.49
16:12:08|3719.49
16:12:09|3719.49
16:12:10|3719.49
16:12:11|3719.49
16:12:12|3719.49
16:12:13|3719.32
16:12:14|3719.
16:12:15|3718.45
16:12:16|3718.45
16:12:17|3718.54
16:12:18|3719.
16:12:19|3719.
16:12:20|3719.
16:12:21|3719.
16:12:22|3719.19
16:12:23|3719.72
16:12:24|3721.43
16:12:25|3721.43
16:12:26|3720.58
16:12:27|3720.58
16:12:28|3720.96
16:12:29|3720.96
16:12:30|3720.96
16:12:31|3720.96
16:12:32|3721.03
16:12:33|3721.03
16:12:34|3720.55
16:12:35|3720.55
16:12:36|3720.65
16:12:37|3720.58
16:12:39|3720.58
16:12:39|3720.58
16:12:41|3720.58
16:12:42|3720.58
16:12:43|3720.58
16:12:44|3720.58
16:12:45|3720.58
16:12:45|3722.23
16:12:46|3722.23
16:12:48|3721.54
16:12:49|3721.57
16:12:50|3721.57
16:12:51|3721.57
16:12:52|3721.57
16:12:53|3721.57
16:12:54|3721.57
16:12:56|3721.52
16:12:57|3721.58
16:12:59|3721.58
16:13:00|3721.58
16:13:00|3721.23
16:13:02|3720.51
16:13:02|3720.51
16:13:03|3720.61
16:13:05|3720.61
16:13:05|3720.61
16:13:08|3720.61
16:13:08|3720.61
16:13:09|3720.61
16:13:10|3721.79
16:13:11|3721.79
16:13:12|3721.79
16:13:14|3723.
16:13:14|3723.
16:13:16|3723.
16:13:16|3723.81
16:13:17|3723.38
16:13:19|3723.38
16:13:20|3723.38
16:13:21|3723.38
16:13:22|3723.3
16:13:23|3723.3
16:13:24|3723.31
16:13:25|3723.4
16:13:26|3722.64
16:13:27|3722.
16:13:28|3722.
16:13:29|3722.
16:13:30|3721.41
16:13:31|3721.41
16:13:32|3721.41
16:13:33|3721.41
16:13:34|3721.41
16:13:35|3721.41
16:13:36|3721.41
16:13:37|3723.
16:13:39|3723.
16:13:40|3722.9
16:13:40|3722.9
16:13:41|3722.9
16:13:42|3723.27
16:13:43|3722.89
16:13:44|3722.89
16:13:45|3722.89
16:13:46|3722.89
16:13:48|3723.66
16:13:48|3723.66
16:13:49|3723.66
16:13:50|3723.66
16:13:52|3723.66
16:13:52|3723.66
16:13:53|3722.75
16:13:54|3722.75
16:13:56|3723.9
16:13:58|3723.9
16:13:59|3723.9
16:14:01|3723.9
16:14:02|3723.9
16:14:03|3723.48
16:14:05|3723.48
16:14:06|3723.48
16:14:07|3723.48
16:14:08|3722.72
16:14:09|3722.72
16:14:10|3722.72
16:14:11|3722.72
16:14:12|3722.72
16:14:13|3723.66
16:14:14|3723.66
16:14:15|3723.66
16:14:17|3723.66
16:14:18|3723.66
16:14:19|3723.46
16:14:20|3723.46
16:14:22|3723.44
16:14:23|3723.44
16:14:24|3723.44
16:14:25|3723.44
16:14:25|3723.44
16:14:26|3723.33
16:14:28|3723.28
16:14:28|3723.28
16:14:29|3723.28
16:14:30|3723.28
16:14:31|3723.28
16:14:32|3723.28
16:14:34|3723.28
16:14:35|3723.28
16:14:35|3723.28
16:14:37|3723.28
16:14:37|3723.28
16:14:38|3723.28
16:14:39|3722.47
16:14:40|3722.47
16:14:41|3722.47
16:14:42|3722.47
16:14:43|3722.47
16:14:45|3722.47
16:14:45|3722.59
16:14:46|3722.59
16:14:47|3722.59
16:14:48|3722.59
16:14:50|3722.59
16:14:50|3722.59
16:14:52|3722.59
16:14:52|3722.
16:14:53|3722.
16:14:54|3721.15
16:14:55|3721.15
16:14:58|3721.15
16:14:59|3721.15
16:15:00|3721.06
16:15:01|3721.06
16:15:02|3721.06
16:15:04|3721.06
16:15:05|3721.94
16:15:06|3721.94
16:15:06|3722.46
16:15:08|3722.46
16:15:09|3722.46
16:15:10|3722.46
16:15:12|3722.45
16:15:13|3722.45
16:15:14|3722.45
16:15:15|3722.45
16:15:16|3721.69
16:15:17|3721.91
16:15:18|3721.09
16:15:19|3722.44
16:15:20|3722.44
16:15:21|3722.44
16:15:22|3722.44
16:15:23|3722.44
16:15:24|3722.44
16:15:25|3722.44
16:15:26|3722.4
16:15:27|3722.4
16:15:28|3722.4
16:15:29|3722.4
16:15:30|3722.54
16:15:31|3722.54
16:15:32|3722.54
16:15:33|3722.54
16:15:34|3722.54
16:15:35|3722.54
16:15:36|3722.54
16:15:37|3722.54
16:15:38|3722.54
16:15:39|3722.54
16:15:40|3722.54
16:15:41|3722.54
16:15:42|3722.54
16:15:43|3722.54
16:15:44|3722.86
16:15:45|3722.86
16:15:46|3722.86
16:15:47|3722.86
16:15:48|3722.86
16:15:49|3722.23
16:15:50|3722.23
16:15:51|3722.23
16:15:52|3722.67
16:15:53|3722.67
16:15:54|3722.67
16:15:55|3722.67
16:15:56|3722.67
16:15:57|3721.82
16:15:59|3721.82
16:16:00|3722.26
16:16:02|3722.26
16:16:02|3721.82
16:16:04|3721.82
16:16:05|3721.82
16:16:06|3721.82
16:16:07|3721.82
16:16:08|3721.82
16:16:09|3721.82
16:16:10|3722.57
16:16:11|3721.82
16:16:12|3721.82
16:16:14|3721.82
16:16:14|3721.82
16:16:15|3720.5
16:16:16|3719.96
16:16:17|3720.41
16:16:18|3721.08
16:16:19|3721.08
16:16:20|3721.08
16:16:21|3720.23
16:16:22|3721.23
16:16:23|3721.23
16:16:24|3721.23
16:16:25|3721.23
16:16:26|3721.23
16:16:27|3721.23
16:16:28|3721.23
16:16:29|3721.23
16:16:30|3721.23
16:16:31|3719.6
16:16:32|3719.6
16:16:33|3719.6
16:16:34|3719.25
16:16:35|3719.25
16:16:36|3719.25
16:16:37|3719.28
16:16:38|3719.28
16:16:39|3719.28
16:16:40|3719.28
16:16:41|3719.28
16:16:42|3719.28
16:16:43|3719.28
16:16:44|3719.28
16:16:45|3718.15
16:16:46|3718.15
16:16:47|3718.15
16:16:48|3718.15
16:16:49|3718.15
16:16:50|3718.15
16:16:51|3718.15
16:16:52|3718.88
16:16:53|3718.88
16:16:54|3718.88
16:16:55|3718.88
16:16:56|3718.88
16:16:57|3718.68
16:16:59|3718.27
16:17:01|3718.27
16:17:02|3718.27
16:17:03|3718.89
16:17:04|3718.89
16:17:05|3718.89
16:17:06|3718.89
16:17:07|3718.17
16:17:09|3718.17
16:17:10|3720.
16:17:11|3720.1
16:17:12|3720.1
16:17:13|3721.54
16:17:14|3721.82
16:17:15|3721.81
16:17:16|3721.16
16:17:17|3721.16
16:17:18|3721.95
16:17:19|3721.95
16:17:20|3721.95
16:17:21|3721.95
16:17:22|3721.95
16:17:23|3721.95
16:17:23|3721.95
16:17:25|3721.95
16:17:26|3722.99
16:17:26|3723.65
16:17:28|3723.65
16:17:29|3723.65
16:17:30|3724.5
16:17:31|3724.5
16:17:31|3725.9
16:17:33|3725.9
16:17:34|3725.9
16:17:35|3725.9
16:17:35|3725.9
16:17:37|3725.76
16:17:38|3725.76
16:17:39|3725.76
16:17:41|3724.56
16:17:41|3724.56
16:17:42|3724.56
16:17:43|3724.56
16:17:44|3724.56
16:17:45|3724.56
16:17:46|3724.56
16:17:47|3724.63
16:17:48|3724.63
16:17:49|3724.63
16:17:50|3724.63
16:17:51|3724.83
16:17:52|3724.83
16:17:53|3724.83
16:17:54|3724.83
16:17:55|3724.83
16:17:56|3725.1
16:17:57|3725.1
16:17:58|3725.1
16:17:59|3725.1
16:18:01|3725.1
16:18:02|3725.1
16:18:03|3725.1
16:18:04|3725.1
16:18:06|3725.1
16:18:07|3725.1
16:18:08|3725.02
16:18:10|3725.02
16:18:11|3725.02
16:18:11|3725.02
16:18:13|3725.02
16:18:14|3725.02
16:18:14|3725.02
16:18:16|3725.02
16:18:17|3725.02
16:18:18|3725.02
16:18:19|3725.02
16:18:20|3725.02
16:18:21|3725.02
16:18:22|3725.02
16:18:23|3725.02
16:18:24|3725.02
16:18:25|3725.02
16:18:26|3725.02
16:18:27|3725.02
16:18:28|3725.02
16:18:29|3724.8
16:18:30|3724.8
16:18:31|3726.
16:18:32|3726.
16:18:33|3726.
16:18:34|3726.
16:18:35|3726.
16:18:36|3726.
16:18:37|3726.
16:18:38|3726.
16:18:39|3726.
16:18:40|3726.
16:18:41|3724.86
16:18:42|3724.04
16:18:43|3724.04
16:18:44|3724.04
16:18:45|3723.5
16:18:46|3723.83
16:18:47|3723.83
16:18:48|3723.9
16:18:49|3723.9
16:18:50|3723.9
16:18:51|3725.88
16:18:52|3725.87
16:18:53|3726.
16:18:54|3726.53
16:18:55|3726.53
16:18:56|3726.53
16:18:57|3726.53
16:18:58|3726.53
16:18:59|3727.23
16:19:00|3727.5
16:19:01|3726.59
16:19:03|3726.59
16:19:03|3726.59
16:19:05|3726.59
16:19:06|3726.59
16:19:07|3726.59
16:19:08|3727.11
16:19:09|3727.11
16:19:10|3727.11
16:19:11|3727.28
16:19:12|3727.28
16:19:13|3729.
16:19:14|3729.02
16:19:15|3730.04
16:19:16|3729.31
16:19:17|3728.78
16:19:18|3728.78
16:19:19|3728.97
16:19:20|3728.97
16:19:21|3728.97
16:19:22|3728.97
16:19:24|3728.97
16:19:24|3728.97
16:19:26|3729.71
16:19:26|3729.71
16:19:28|3729.71
16:19:29|3730.18
16:19:29|3730.18
16:19:30|3730.14
16:19:31|3730.14
16:19:32|3730.5
16:19:34|3730.5
16:19:35|3730.5
16:19:36|3730.5
16:19:37|3730.5
16:19:37|3730.5
16:19:39|3730.5
16:19:39|3730.35
16:19:41|3729.5
16:19:41|3729.5
16:19:43|3728.92
16:19:44|3728.92
16:19:45|3728.92
16:19:46|3728.92
16:19:47|3728.33
16:19:48|3728.33
16:19:49|3728.5
16:19:50|3728.5
16:19:51|3728.5
16:19:52|3729.
16:19:53|3729.
16:19:54|3729.
16:19:55|3729.
16:19:56|3729.
16:19:57|3729.
16:19:58|3729.15
16:19:59|3728.79
16:20:00|3728.79
16:20:01|3730.04
16:20:02|3730.04
16:20:04|3730.04
16:20:05|3730.03
16:20:06|3730.03
16:20:07|3730.03
16:20:08|3729.44
16:20:09|3728.76
16:20:10|3728.76
16:20:12|3728.09
16:20:12|3728.09
16:20:14|3727.09
16:20:15|3727.09
16:20:16|3727.4
16:20:17|3727.4
16:20:18|3726.62
16:20:19|3726.14
16:20:20|3726.14
16:20:21|3726.14
16:20:21|3726.14
16:20:22|3725.85
16:20:23|3725.8
16:20:24|3726.
16:20:26|3726.6
16:20:27|3727.83
16:20:28|3728.5
16:20:29|3727.77
16:20:30|3727.77
16:20:31|3727.77
16:20:32|3727.77
16:20:33|3727.77
16:20:34|3729.
16:20:35|3729.
16:20:36|3729.
16:20:37|3729.
16:20:38|3728.89
16:20:39|3728.89
16:20:40|3728.97
16:20:41|3728.97
16:20:42|3728.9
16:20:43|3728.97
16:20:44|3728.97
16:20:45|3728.97
16:20:46|3728.89
16:20:47|3728.89
16:20:48|3728.89
16:20:49|3728.89
16:20:50|3728.89
16:20:51|3728.89
16:20:52|3728.89
16:20:53|3729.84
16:20:54|3729.84
16:20:55|3730.2
16:20:56|3730.12
16:20:57|3730.12
16:20:58|3730.12
16:20:59|3730.48
16:21:00|3730.48
16:21:01|3730.48
16:21:03|3730.48
16:21:05|3730.48
16:21:06|3730.48
16:21:07|3730.48
16:21:08|3729.91
16:21:09|3729.91
16:21:10|3729.96
16:21:11|3729.96
16:21:12|3729.96
16:21:13|3730.06
16:21:14|3730.06
16:21:15|3730.52
16:21:16|3731.
16:21:18|3731.
16:21:19|3731.
16:21:20|3731.
16:21:21|3730.49
16:21:22|3730.52
16:21:23|3730.52
16:21:24|3730.52
16:21:25|3730.52
16:21:26|3730.52
16:21:27|3730.52
16:21:28|3730.92
16:21:28|3730.92
16:21:30|3730.92
16:21:31|3730.92
16:21:31|3730.94
16:21:33|3730.94
16:21:34|3730.94
16:21:35|3731.04
16:21:36|3731.04
16:21:37|3731.04
16:21:38|3734.34
16:21:39|3736.49
16:21:40|3734.64
16:21:41|3733.91
16:21:42|3733.43
16:21:43|3733.43
16:21:43|3733.04
16:21:45|3733.04
16:21:45|3733.04
16:21:47|3733.04
16:21:47|3733.04
16:21:49|3733.04
16:21:50|3732.99
16:21:50|3733.91
16:21:52|3733.91
16:21:53|3734.46
16:21:54|3734.31
16:21:55|3734.69
16:21:56|3734.69
16:21:57|3734.69
16:21:58|3734.69
16:21:58|3734.26
16:22:00|3734.02
16:22:00|3734.02
16:22:02|3732.98
16:22:03|3733.56
16:22:03|3733.54
16:22:06|3733.54
16:22:07|3734.8
16:22:09|3734.17
16:22:10|3734.17
16:22:11|3734.33
16:22:12|3734.33
16:22:13|3734.33
16:22:14|3734.33
16:22:15|3734.33
16:22:16|3734.33
16:22:17|3734.33
16:22:18|3735.15
16:22:19|3734.38
16:22:20|3734.38
16:22:21|3734.38
16:22:22|3734.38
16:22:23|3734.38
16:22:24|3734.38
16:22:25|3734.99
16:22:26|3734.03
16:22:27|3734.03
16:22:28|3734.03
16:22:29|3734.03
16:22:30|3733.56
16:22:31|3733.56
16:22:32|3733.56
16:22:33|3733.56
16:22:34|3733.56
16:22:35|3733.56
16:22:36|3732.74
16:22:37|3731.94
16:22:38|3731.94
16:22:39|3732.77
16:22:40|3732.77
16:22:41|3733.42
16:22:42|3733.5
16:22:43|3733.5
16:22:44|3733.5
16:22:45|3733.5
16:22:46|3733.5
16:22:47|3732.94
16:22:48|3732.94
16:22:49|3733.99
16:22:50|3733.35
16:22:51|3733.35
16:22:52|3733.35
16:22:53|3732.51
16:22:54|3732.51
16:22:55|3731.65
16:22:56|3731.61
16:22:57|3732.09
16:22:58|3732.09
16:22:59|3732.09
16:23:00|3732.09
16:23:01|3732.09
16:23:02|3732.09
16:23:03|3732.09
16:23:04|3732.09
16:23:05|3731.91
16:23:07|3731.91
16:23:08|3731.39
16:23:08|3731.39
16:23:11|3730.84
16:23:11|3730.84
16:23:13|3730.84
16:23:15|3730.84
16:23:16|3730.84
16:23:17|3731.81
16:23:19|3730.98
16:23:20|3730.98
16:23:21|3731.91
16:23:23|3730.79
16:23:23|3730.79
16:23:24|3730.79
16:23:25|3730.79
16:23:26|3731.42
16:23:27|3731.42
16:23:28|3731.42
16:23:29|3731.42
16:23:30|3731.42
16:23:31|3731.42
16:23:32|3731.42
16:23:33|3731.42
16:23:34|3731.42
16:23:35|3731.42
16:23:36|3731.42
16:23:37|3731.42
16:23:38|3731.42
16:23:39|3730.76
16:23:40|3730.76
16:23:41|3730.76
16:23:42|3730.76
16:23:44|3729.51
16:23:45|3731.1
16:23:46|3729.92
16:23:46|3730.33
16:23:47|3730.33
16:23:49|3730.33
16:23:50|3729.82
16:23:51|3729.85
16:23:52|3730.31
16:23:53|3730.33
16:23:54|3730.33
16:23:55|3730.33
16:23:56|3731.99
16:23:57|3731.99
16:23:58|3731.99
16:23:58|3731.99
16:24:00|3731.99
16:24:00|3731.99
16:24:02|3731.99
16:24:03|3731.
16:24:04|3729.77
16:24:05|3729.77
16:24:07|3729.61
16:24:08|3729.61
16:24:10|3729.98
16:24:11|3729.98
16:24:12|3729.98
16:24:13|3730.28
16:24:14|3730.28
16:24:15|3730.28
16:24:16|3730.28
16:24:17|3730.28
16:24:18|3730.28
16:24:19|3730.28
16:24:20|3730.28
16:24:21|3730.28
16:24:22|3730.1
16:24:23|3730.1
16:24:24|3730.1
16:24:25|3729.61
16:24:26|3729.61
16:24:27|3729.61
16:24:28|3729.74
16:24:29|3729.74
16:24:30|3729.74
16:24:31|3729.74
16:24:32|3729.74
16:24:34|3729.74
16:24:34|3730.62
16:24:35|3730.62
16:24:36|3730.62
16:24:37|3730.62
16:24:39|3730.62
16:24:40|3730.62
16:24:40|3730.62
16:24:42|3730.62
16:24:43|3730.62
16:24:43|3729.09
16:24:44|3729.09
16:24:46|3729.09
16:24:46|3729.09
16:24:48|3729.15
16:24:49|3729.15
16:24:50|3729.16
16:24:51|3728.97
16:24:52|3728.2
16:24:53|3728.08
16:24:54|3728.08
16:24:55|3728.08
16:24:56|3728.08
16:24:57|3728.08
16:24:58|3728.08
16:24:59|3728.08
16:25:00|3728.08
16:25:01|3728.08
16:25:03|3728.08
16:25:03|3728.08
16:25:04|3728.08
16:25:05|3729.12
16:25:07|3728.33
16:25:09|3728.33
16:25:09|3728.33
16:25:10|3728.33
16:25:11|3728.33
16:25:13|3728.33
16:25:14|3728.92
16:25:15|3728.
16:25:16|3727.76
16:25:17|3727.76
16:25:18|3727.76
16:25:19|3727.59
16:25:20|3727.59
16:25:21|3727.59
16:25:22|3727.59
16:25:23|3727.59
16:25:24|3727.59
16:25:25|3727.59
16:25:26|3727.59
16:25:27|3727.59
16:25:28|3727.59
16:25:29|3727.62
16:25:30|3727.62
16:25:31|3726.51
16:25:32|3726.51
16:25:33|3727.59
16:25:34|3727.59
16:25:35|3727.59
16:25:36|3727.59
16:25:37|3727.57
16:25:38|3727.57
16:25:39|3727.57
16:25:40|3727.57
16:25:41|3727.57
16:25:42|3727.57
16:25:43|3726.58
16:25:44|3726.58
16:25:45|3726.58
16:25:46|3726.58
16:25:47|3726.58
16:25:48|3726.58
16:25:49|3726.5
16:25:50|3727.35
16:25:51|3727.35
16:25:52|3727.35
16:25:53|3727.35
16:25:54|3727.54
16:25:55|3727.54
16:25:56|3727.28
16:25:57|3727.14
16:25:58|3727.14
16:25:59|3727.14
16:26:00|3727.14
16:26:01|3727.14
16:26:02|3727.14
16:26:03|3727.14
16:26:04|3727.14
16:26:05|3727.14
16:26:06|3727.14
16:26:07|3727.14
16:26:09|3727.56
16:26:11|3727.56
16:26:12|3727.56
16:26:13|3727.56
16:26:15|3726.81
16:26:16|3726.81
16:26:16|3726.81
16:26:18|3727.41
16:26:19|3727.41
16:26:20|3727.41
16:26:21|3727.41
16:26:22|3727.41
16:26:23|3727.73
16:26:24|3727.73
16:26:25|3727.73
16:26:26|3727.73
16:26:27|3727.73
16:26:28|3727.73
16:26:29|3727.73
16:26:30|3727.73
16:26:31|3728.21
16:26:32|3728.18
16:26:33|3728.19
16:26:34|3728.15
16:26:35|3728.15
16:26:36|3728.15
16:26:37|3728.15
16:26:38|3726.51
16:26:39|3726.51
16:26:40|3726.51
16:26:41|3726.51
16:26:42|3726.51
16:26:43|3726.51
16:26:44|3726.51
16:26:45|3726.51
16:26:46|3726.51
16:26:47|3726.51
16:26:48|3726.51
16:26:49|3726.51
16:26:50|3726.51
16:26:51|3726.51
16:26:52|3726.51
16:26:53|3726.78
16:26:54|3726.51
16:26:55|3726.51
16:26:56|3726.51
16:26:57|3726.51
16:26:58|3727.14
16:26:59|3727.14
16:27:00|3727.14
16:27:01|3727.14
16:27:02|3727.14
16:27:03|3727.14
16:27:04|3726.53
16:27:05|3726.53
16:27:06|3726.53
16:27:07|3726.53
16:27:08|3726.53
16:27:10|3726.53
16:27:12|3726.53
16:27:12|3726.53
16:27:13|3726.53
16:27:14|3727.11
16:27:15|3727.11
16:27:16|3727.11
16:27:18|3727.11
16:27:19|3727.13
16:27:19|3727.13
16:27:20|3727.13
16:27:21|3726.66
16:27:23|3726.66
16:27:24|3726.66
16:27:25|3726.66
16:27:26|3726.66
16:27:26|3726.54
16:27:27|3726.54
16:27:28|3726.5
16:27:30|3725.76
16:27:30|3725.76
16:27:31|3725.76
16:27:32|3725.76
16:27:33|3725.76
16:27:34|3725.76
16:27:35|3725.76
16:27:36|3725.76
16:27:37|3725.76
16:27:39|3725.76
16:27:40|3725.76
16:27:41|3725.76
16:27:42|3725.76
16:27:43|3725.76
16:27:44|3725.76
16:27:45|3725.76
16:27:46|3725.76
16:27:47|3726.26
16:27:48|3726.37
16:27:49|3725.9
16:27:50|3724.92
16:27:51|3724.68
16:27:52|3724.68
16:27:53|3724.68
16:27:54|3724.69
16:27:55|3724.67
16:27:56|3724.67
16:27:57|3724.67
16:27:58|3724.67
16:27:59|3724.67
16:28:00|3724.69
16:28:01|3724.15
16:28:02|3724.21
16:28:03|3724.29
16:28:04|3724.29
16:28:05|3724.29
16:28:06|3724.31
16:28:08|3724.31
16:28:08|3724.31
16:28:10|3723.72
16:28:11|3726.
16:28:13|3726.21
16:28:14|3726.21
16:28:15|3726.21
16:28:16|3726.21
16:28:18|3721.57
16:28:18|3719.44
16:28:19|3722.07
16:28:20|3722.07
16:28:21|3721.34
16:28:23|3721.5
16:28:23|3721.5
16:28:24|3720.2
16:28:25|3720.2
16:28:26|3720.23
16:28:27|3720.23
16:28:28|3720.23
16:28:29|3720.23
16:28:30|3720.23
16:28:31|3720.23
16:28:32|3719.58
16:28:33|3720.48
16:28:34|3720.48
16:28:35|3720.48
16:28:36|3720.48
16:28:37|3720.48
16:28:38|3720.48
16:28:39|3720.62
16:28:40|3719.68
16:28:41|3719.68
16:28:42|3719.68
16:28:43|3719.68
16:28:44|3719.68
16:28:45|3719.68
16:28:46|3719.68
16:28:47|3719.71
16:28:48|3719.64
16:28:49|3719.64
16:28:50|3719.64
16:28:51|3719.64
16:28:52|3719.64
16:28:53|3719.64
16:28:54|3719.64
16:28:55|3719.64
16:28:56|3719.64
16:28:57|3719.64
16:28:58|3719.64
16:28:59|3719.46
16:29:00|3719.46
16:29:01|3719.03
16:29:02|3719.03
16:29:03|3719.03
16:29:04|3719.03
16:29:05|3719.59
16:29:06|3719.59
16:29:07|3719.59
16:29:08|3719.59
16:29:09|3719.59
16:29:11|3719.59
16:29:13|3719.68
16:29:14|3719.68
16:29:15|3719.68
16:29:15|3719.68
16:29:16|3719.68
16:29:18|3719.68
16:29:18|3719.68
16:29:20|3719.68
16:29:20|3719.68
16:29:22|3719.68
16:29:23|3719.68
16:29:24|3719.68
16:29:25|3719.68
16:29:26|3719.68
16:29:27|3719.68
16:29:28|3719.68
16:29:28|3719.68
16:29:30|3719.68
16:29:30|3719.68
16:29:32|3719.68
16:29:32|3719.68
16:29:33|3719.68
16:29:34|3719.68
16:29:35|3720.68
16:29:36|3720.78
16:29:38|3720.78
16:29:39|3719.68
16:29:40|3719.68
16:29:41|3719.68
16:29:41|3719.68
16:29:42|3719.68
16:29:43|3719.68
16:29:45|3719.68
16:29:45|3719.68
16:29:47|3719.68
16:29:47|3719.68
16:29:48|3719.68
16:29:49|3719.01
16:29:51|3719.01
16:29:52|3719.01
16:29:53|3719.01
16:29:54|3719.01
16:29:55|3719.01
16:29:56|3719.
16:29:57|3717.5
16:29:58|3717.5
16:29:59|3717.5
16:30:00|3717.5
16:30:01|3716.1
16:30:02|3716.99
16:30:03|3717.72
16:30:05|3717.72
16:30:05|3717.71
16:30:07|3717.71
16:30:08|3717.71
16:30:08|3717.7
16:30:09|3716.67
16:30:10|3717.68
16:30:12|3717.68
16:30:14|3717.68
16:30:15|3718.82
16:30:16|3718.82
16:30:17|3718.5
16:30:18|3718.5
16:30:19|3719.27
16:30:21|3718.26
16:30:21|3718.26
16:30:22|3718.26
16:30:23|3718.26
16:30:24|3717.5
16:30:25|3717.5
16:30:26|3717.5
16:30:28|3717.5
16:30:29|3717.5
16:30:30|3717.5
16:30:31|3717.5
16:30:32|3717.5
16:30:33|3717.5
16:30:34|3717.39
16:30:35|3717.39
16:30:36|3717.39
16:30:36|3717.39
16:30:38|3717.39
16:30:39|3717.39
16:30:40|3717.39
16:30:41|3717.39
16:30:42|3717.39
16:30:43|3717.39
16:30:43|3717.39
16:30:45|3717.39
16:30:45|3717.39
16:30:47|3716.94
16:30:48|3716.94
16:30:49|3716.94
16:30:50|3717.36
16:30:51|3716.12
16:30:51|3716.12
16:30:53|3716.12
16:30:53|3716.12
16:30:55|3716.12
16:30:56|3716.12
16:30:57|3716.87
16:30:58|3716.87
16:30:59|3716.87
16:31:00|3716.87
16:31:02|3716.87
16:31:03|3716.88
16:31:04|3716.88
16:31:04|3716.26
16:31:06|3716.26
16:31:07|3716.26
16:31:07|3716.42
16:31:08|3716.42
16:31:10|3716.
16:31:10|3715.56
16:31:12|3715.56
16:31:13|3714.72
16:31:15|3714.72
16:31:16|3715.41
16:31:17|3714.8
16:31:18|3714.8
16:31:19|3714.8
16:31:20|3714.8
16:31:21|3715.72
16:31:22|3715.15
16:31:23|3715.24
16:31:24|3715.22
16:31:25|3715.22
16:31:26|3715.56
16:31:27|3716.24
16:31:28|3716.15
16:31:29|3716.15
16:31:30|3716.15
16:31:31|3716.15
16:31:32|3716.15
16:31:33|3715.89
16:31:34|3715.69
16:31:35|3715.69
16:31:36|3715.69
16:31:37|3715.51
16:31:38|3715.51
16:31:39|3715.69
16:31:40|3714.92
16:31:41|3714.92
16:31:43|3715.02
16:31:44|3715.02
16:31:45|3715.02
16:31:46|3714.66
16:31:47|3714.66
16:31:48|3714.77
16:31:49|3715.01
16:31:50|3715.01
16:31:51|3715.01
16:31:52|3715.01
16:31:53|3715.01
16:31:54|3715.01
16:31:54|3715.01
16:31:56|3715.56
16:31:57|3715.56
16:31:58|3715.01
16:31:59|3715.01
16:31:59|3715.01
16:32:01|3715.01
16:32:02|3715.01
16:32:03|3715.78
16:32:04|3715.78
16:32:05|3715.01
16:32:06|3715.01
16:32:07|3715.01
16:32:08|3715.01
16:32:09|3715.3
16:32:10|3715.3
16:32:11|3715.3
16:32:12|3715.3
16:32:12|3715.3
16:32:14|3715.3
16:32:16|3715.3
16:32:18|3715.07
16:32:18|3715.07
16:32:19|3715.07
16:32:20|3716.15
16:32:21|3716.15
16:32:23|3715.94
16:32:23|3715.82
16:32:24|3715.82
16:32:25|3715.82
16:32:26|3715.82
16:32:28|3715.79
16:32:29|3715.79
16:32:30|3715.79
16:32:31|3715.79
16:32:32|3716.15
16:32:33|3716.15
16:32:34|3716.15
16:32:35|3716.15
16:32:36|3716.15
16:32:37|3716.15
16:32:38|3716.15
16:32:39|3715.26
16:32:40|3715.26
16:32:41|3715.26
16:32:42|3715.26
16:32:43|3716.09
16:32:44|3716.09
16:32:45|3716.09
16:32:46|3716.09
16:32:47|3715.65
16:32:48|3715.65
16:32:49|3715.86
16:32:50|3714.92
16:32:51|3714.92
16:32:52|3714.92
16:32:53|3714.92
16:32:54|3717.2
16:32:55|3717.94
16:32:56|3717.94
16:32:57|3717.94
16:32:58|3717.94
16:32:59|3720.
16:33:00|3718.66
16:33:01|3718.12
16:33:02|3718.12
16:33:03|3717.4
16:33:04|3717.4
16:33:06|3717.4
16:33:07|3717.4
16:33:08|3717.41
16:33:08|3717.41
16:33:10|3717.41
16:33:11|3717.41
16:33:12|3717.41
16:33:13|3716.17
16:33:13|3717.11
16:33:15|3717.11
16:33:15|3717.11
16:33:16|3717.11
16:33:19|3717.11
16:33:20|3716.6
16:33:21|3716.6
16:33:22|3715.5
16:33:23|3715.12
16:33:24|3715.07
16:33:25|3715.07
16:33:26|3715.07
16:33:27|3715.58
16:33:28|3715.58
16:33:29|3715.58
16:33:31|3715.82
16:33:32|3715.8
16:33:32|3714.5
16:33:33|3714.5
16:33:34|3714.5
16:33:36|3714.5
16:33:36|3714.42
16:33:38|3714.42
16:33:38|3714.42
16:33:39|3714.42
16:33:40|3714.42
16:33:41|3714.42
16:33:42|3714.61
16:33:44|3714.61
16:33:45|3714.84
16:33:45|3714.57
16:33:47|3714.57
16:33:47|3714.57
16:33:48|3715.14
16:33:49|3715.14
16:33:50|3715.14
16:33:51|3715.14
16:33:52|3714.92
16:33:54|3714.92
16:33:54|3714.92
16:33:56|3714.04
16:33:56|3714.04
16:33:57|3714.04
16:33:59|3714.04
16:33:59|3714.04
16:34:00|3714.15
16:34:01|3714.15
16:34:02|3713.62
16:34:03|3713.42
16:34:04|3713.42
16:34:05|3713.42
16:34:07|3713.42
16:34:07|3713.42
16:34:08|3713.42
16:34:09|3714.01
16:34:11|3714.
16:34:12|3714.
16:34:13|3714.
16:34:14|3714.
16:34:15|3714.
16:34:17|3714.
16:34:19|3714.
16:34:20|3714.
16:34:20|3713.36
16:34:22|3713.09
16:34:23|3713.
16:34:23|3712.54
16:34:24|3712.54
16:34:26|3712.54
16:34:27|3712.54
16:34:28|3712.54
16:34:29|3712.54
16:34:30|3712.54
16:34:31|3712.59
16:34:32|3712.76
16:34:33|3712.76
16:34:34|3712.76
16:34:35|3713.86
16:34:36|3713.19
16:34:37|3713.87
16:34:38|3714.04
16:34:39|3714.04
16:34:40|3714.78
16:34:41|3714.78
16:34:42|3714.78
16:34:43|3714.78
16:34:44|3714.43
16:34:45|3714.43
16:34:46|3714.43
16:34:47|3714.43
16:34:48|3714.98
16:34:49|3715.24
16:34:50|3715.24
16:34:51|3714.99
16:34:52|3715.05
16:34:53|3715.05
16:34:54|3715.11
16:34:55|3715.23
16:34:57|3715.16
16:34:57|3715.16
16:34:59|3715.16
16:35:00|3715.16
16:35:01|3715.82
16:35:02|3716.45
16:35:03|3716.45
16:35:04|3716.17
16:35:05|3716.17
16:35:06|3716.17
16:35:07|3716.21
16:35:08|3716.21
16:35:09|3716.21
16:35:10|3716.39
16:35:11|3716.39
16:35:12|3716.39
16:35:13|3716.39
16:35:14|3716.39
16:35:15|3716.39
16:35:17|3716.39
16:35:19|3716.39
16:35:20|3716.19
16:35:21|3716.19
16:35:22|3715.8
16:35:23|3715.8
16:35:24|3716.46
16:35:25|3716.46
16:35:26|3716.46
16:35:27|3716.46
16:35:28|3716.46
16:35:29|3716.46
16:35:30|3716.73
16:35:32|3716.73
16:35:33|3716.75
16:35:34|3716.75
16:35:35|3716.75
16:35:35|3716.75
16:35:37|3715.77
16:35:39|3715.77
16:35:39|3715.77
16:35:40|3717.
16:35:41|3717.
16:35:43|3717.
16:35:43|3717.
16:35:44|3717.
16:35:45|3716.62
16:35:46|3716.62
16:35:47|3716.62
16:35:49|3716.62
16:35:50|3716.62
16:35:50|3716.62
16:35:51|3717.
16:35:52|3717.
16:35:53|3717.
16:35:55|3717.
16:35:55|3717.
16:35:57|3716.99
16:35:58|3716.99
16:35:58|3716.99
16:36:00|3718.5
16:36:00|3718.5
16:36:01|3718.5
16:36:02|3719.12
16:36:03|3719.12
16:36:05|3719.12
16:36:06|3719.12
16:36:07|3719.12
16:36:08|3719.12
16:36:09|3719.29
16:36:10|3719.29
16:36:11|3719.34
16:36:12|3719.35
16:36:13|3719.35
16:36:14|3719.35
16:36:15|3719.35
16:36:16|3719.35
16:36:17|3719.35
16:36:19|3719.35
16:36:19|3719.07
16:36:22|3719.07
16:36:23|3719.07
16:36:24|3719.07
16:36:25|3719.07
16:36:26|3719.82
16:36:27|3719.23
16:36:29|3719.96
16:36:30|3719.37
16:36:30|3719.37
16:36:31|3719.37
16:36:33|3719.49
16:36:34|3719.49
16:36:35|3719.37
16:36:36|3719.37
16:36:37|3719.38
16:36:38|3719.38
16:36:38|3719.38
16:36:40|3719.38
16:36:40|3719.38
16:36:41|3719.38
16:36:43|3719.38
16:36:44|3719.02
16:36:44|3719.02
16:36:46|3719.02
16:36:47|3719.02
16:36:48|3719.02
16:36:48|3719.02
16:36:49|3718.86
16:36:50|3718.84
16:36:51|3718.84
16:36:52|3718.84
16:36:53|3718.84
16:36:54|3718.84
16:36:55|3718.83
16:36:57|3718.83
16:36:58|3718.83
16:36:58|3718.83
16:37:00|3718.83
16:37:00|3718.83
16:37:01|3718.83
16:37:02|3718.83
16:37:04|3718.83
16:37:05|3718.83
16:37:05|3718.83
16:37:06|3718.94
16:37:08|3718.94
16:37:09|3718.94
16:37:10|3718.94
16:37:10|3718.32
16:37:11|3717.34
16:37:12|3717.11
16:37:13|3717.11
16:37:15|3717.11
16:37:15|3717.11
16:37:16|3717.11
16:37:17|3717.11
16:37:20|3717.11
16:37:20|3717.11
16:37:21|3717.11
16:37:23|3717.11
16:37:24|3717.11
16:37:24|3717.11
16:37:27|3717.11
16:37:27|3717.11
16:37:29|3717.11
16:37:29|3717.11
16:37:30|3717.11
16:37:31|3717.11
16:37:33|3717.11
16:37:34|3717.11
16:37:35|3717.11
16:37:37|3717.11
16:37:38|3717.11
16:37:39|3717.11
16:37:40|3716.11
16:37:41|3716.11
16:37:42|3716.11
16:37:42|3716.11
16:37:44|3716.11
16:37:45|3716.11
16:37:46|3716.11
16:37:47|3715.54
16:37:47|3715.54
16:37:49|3715.54
16:37:49|3715.53
16:37:51|3715.53
16:37:52|3715.53
16:37:52|3714.5
16:37:53|3714.5
16:37:54|3714.59
16:37:56|3714.51
16:37:57|3714.51
16:37:58|3714.51
16:37:59|3714.51
16:38:00|3714.51
16:38:01|3714.51
16:38:02|3715.5
16:38:02|3715.84
16:38:03|3715.84
16:38:05|3715.84
16:38:06|3715.84
16:38:07|3715.84
16:38:08|3715.84
16:38:09|3715.35
16:38:10|3715.26
16:38:11|3715.26
16:38:12|3715.26
16:38:13|3715.26
16:38:14|3715.26
16:38:15|3715.26
16:38:16|3715.19
16:38:17|3715.19
16:38:18|3714.51
16:38:19|3715.35
16:38:21|3715.16
16:38:22|3715.08
16:38:23|3715.07
16:38:25|3713.96
16:38:25|3713.
16:38:27|3715.17
16:38:28|3715.17
16:38:29|3715.17
16:38:29|3715.17
16:38:32|3715.17
16:38:32|3715.17
16:38:33|3713.74
16:38:35|3713.74
16:38:37|3713.1
16:38:38|3713.1
16:38:39|3713.1
16:38:40|3713.1
16:38:41|3713.38
16:38:42|3713.08
16:38:43|3713.08
16:38:44|3712.98
16:38:45|3712.98
16:38:46|3712.98
16:38:47|3712.98
16:38:48|3712.54
16:38:49|3712.54
16:38:50|3711.67
16:38:51|3711.67
16:38:52|3711.67
16:38:53|3711.67
16:38:54|3711.67
16:38:55|3711.67
16:38:56|3711.67
16:38:57|3711.67
16:38:59|3711.56
16:38:59|3711.56
16:39:00|3711.56
16:39:01|3711.81
16:39:02|3712.14
16:39:03|3712.14
16:39:04|3712.62
16:39:05|3712.62
16:39:06|3712.62
16:39:07|3713.53
16:39:08|3713.53
16:39:09|3713.53
16:39:10|3713.53
16:39:12|3713.53
16:39:12|3713.53
16:39:13|3713.53
16:39:14|3713.53
16:39:15|3713.53
16:39:16|3713.53
16:39:17|3713.53
16:39:18|3713.53
16:39:19|3713.53
16:39:21|3712.99
16:39:22|3712.99
16:39:23|3712.99
16:39:24|3712.99
16:39:25|3712.99
16:39:26|3712.99
16:39:27|3712.13
16:39:29|3712.25
16:39:29|3712.14
16:39:30|3712.14
16:39:31|3712.14
16:39:32|3712.14
16:39:33|3712.14
16:39:34|3712.14
16:39:36|3712.1
16:39:37|3712.1
16:39:38|3712.1
16:39:40|3711.5
16:39:41|3711.5
16:39:41|3711.5
16:39:42|3711.98
16:39:43|3711.29
16:39:44|3712.08
16:39:45|3712.08
16:39:47|3712.08
16:39:47|3712.05
16:39:49|3712.05
16:39:50|3712.05
16:39:51|3712.05
16:39:52|3712.05
16:39:52|3712.
16:39:54|3712.
16:39:54|3711.98
16:39:55|3712.03
16:39:57|3712.03
16:39:57|3712.03
16:39:59|3712.3
16:39:59|3712.3
16:40:01|3712.3
16:40:02|3712.3
16:40:03|3712.3
16:40:04|3712.3
16:40:05|3712.3
16:40:06|3712.37
16:40:07|3712.37
16:40:08|3712.37
16:40:09|3712.37
16:40:10|3712.37
16:40:11|3712.37
16:40:13|3712.42
16:40:14|3712.42
16:40:15|3712.03
16:40:16|3712.03
16:40:17|3712.03
16:40:17|3712.03
16:40:19|3712.03
16:40:20|3711.
16:40:20|3710.9
16:40:23|3711.48
16:40:24|3711.47
16:40:25|3710.52
16:40:26|3710.55
16:40:27|3710.55
16:40:29|3710.55
16:40:29|3710.55
16:40:30|3710.55
16:40:32|3710.55
16:40:32|3710.71
16:40:34|3710.95
16:40:35|3710.95
16:40:36|3710.95
16:40:37|3710.95
16:40:37|3710.95
16:40:39|3710.95
16:40:40|3710.95
16:40:41|3710.95
16:40:42|3710.95
16:40:43|3710.95
16:40:43|3710.92
16:40:46|3710.92
16:40:46|3711.4
16:40:47|3711.4
16:40:48|3711.4
16:40:49|3711.4
16:40:50|3711.4
16:40:51|3711.83
16:40:52|3710.33
16:40:53|3710.
16:40:54|3710.
16:40:55|3709.88
16:40:56|3709.88
16:40:57|3710.48
16:40:58|3710.48
16:40:59|3710.48
16:41:00|3710.27
16:41:02|3710.27
16:41:02|3710.27
16:41:03|3710.27
16:41:04|3710.27
16:41:06|3709.57
16:41:07|3710.12
16:41:08|3710.12
16:41:09|3710.12
16:41:10|3710.97
16:41:11|3710.97
16:41:12|3710.97
16:41:13|3710.97
16:41:14|3710.97
16:41:15|3710.97
16:41:16|3710.97
16:41:17|3710.97
16:41:18|3710.97
16:41:19|3710.97
16:41:20|3710.97
16:41:21|3710.21
16:41:22|3710.21
16:41:24|3710.21
16:41:25|3710.21
16:41:25|3710.21
16:41:27|3710.21
16:41:28|3711.36
16:41:29|3711.36
16:41:30|3711.36
16:41:31|3711.36
16:41:32|3711.36
16:41:33|3711.36
16:41:34|3709.56
16:41:35|3709.56
16:41:36|3710.
16:41:37|3710.
16:41:38|3710.
16:41:39|3710.
16:41:40|3710.
16:41:41|3710.01
16:41:42|3710.31
16:41:43|3710.31
16:41:44|3710.31
16:41:45|3710.76
16:41:46|3709.15
16:41:47|3710.48
16:41:48|3710.48
16:41:49|3710.48
16:41:50|3710.48
16:41:51|3710.48
16:41:53|3710.48
16:41:54|3710.48
16:41:54|3710.48
16:41:55|3709.39
16:41:56|3709.33
16:41:58|3709.33
16:41:59|3709.88
16:42:00|3709.88
16:42:00|3709.88
16:42:01|3709.88
16:42:02|3709.32
16:42:03|3709.3
16:42:04|3709.3
16:42:06|3709.3
16:42:06|3709.3
16:42:08|3709.3
16:42:09|3709.3
16:42:10|3709.3
16:42:11|3709.3
16:42:11|3709.67
16:42:12|3709.7
16:42:13|3709.38
16:42:14|3710.3
16:42:15|3710.05
16:42:17|3709.66
16:42:17|3709.66
16:42:19|3709.3
16:42:19|3709.3
16:42:20|3709.3
16:42:21|3708.61
16:42:22|3708.61
16:42:24|3708.61
16:42:26|3708.61
16:42:28|3708.61
16:42:29|3709.3
16:42:31|3709.3
16:42:32|3711.
16:42:33|3710.44
16:42:33|3710.44
16:42:35|3710.44
16:42:37|3710.44
16:42:38|3708.98
16:42:38|3709.31
16:42:39|3709.31
16:42:40|3709.35
16:42:41|3709.35
16:42:42|3709.35
16:42:44|3709.35
16:42:44|3709.35
16:42:45|3709.35
16:42:46|3709.35
16:42:47|3709.35
16:42:48|3709.35
16:42:49|3709.35
16:42:51|3710.53
16:42:52|3710.53
16:42:53|3710.53
16:42:53|3710.52
16:42:54|3710.53
16:42:56|3710.53
16:42:56|3710.53
16:42:58|3710.53
16:42:58|3710.17
16:43:00|3710.17
16:43:00|3710.17
16:43:02|3710.17
16:43:02|3710.17
16:43:03|3710.17
16:43:05|3710.17
16:43:06|3710.17
16:43:07|3710.17
16:43:07|3710.17
16:43:09|3710.17
16:43:10|3710.17
16:43:11|3710.58
16:43:12|3711.28
16:43:13|3711.28
16:43:14|3711.28
16:43:15|3711.28
16:43:16|3711.28
16:43:17|3710.41
16:43:18|3710.41
16:43:19|3710.41
16:43:20|3710.64
16:43:21|3710.17
16:43:22|3710.17
16:43:23|3710.17
16:43:24|3710.02
16:43:25|3709.81
16:43:26|3709.81
16:43:27|3709.81
16:43:29|3709.01
16:43:30|3709.01
16:43:31|3709.01
16:43:33|3709.74
16:43:34|3709.
16:43:35|3709.
16:43:36|3708.2
16:43:37|3708.2
16:43:38|3708.2
16:43:40|3708.2
16:43:41|3708.85
16:43:42|3708.85
16:43:43|3708.85
16:43:44|3708.72
16:43:45|3708.63
16:43:46|3708.63
16:43:47|3708.21
16:43:48|3708.27
16:43:49|3708.48
16:43:50|3707.53
16:43:51|3708.59
16:43:52|3708.59
16:43:53|3708.59
16:43:54|3708.59
16:43:55|3708.59
16:43:56|3708.59
16:43:57|3707.48
16:43:58|3707.48
16:43:59|3707.48
16:44:00|3707.48
16:44:01|3707.04
16:44:03|3706.39
16:44:05|3706.91
16:44:06|3706.91
16:44:06|3707.1
16:44:07|3707.1
16:44:08|3707.85
16:44:09|3707.85
16:44:10|3707.85
16:44:11|3707.85
16:44:12|3707.85
16:44:13|3707.85
16:44:15|3707.85
16:44:16|3707.85
16:44:17|3707.85
16:44:18|3707.12
16:44:19|3707.85
16:44:20|3707.85
16:44:21|3707.85
16:44:22|3707.85
16:44:23|3707.85
16:44:24|3707.85
16:44:25|3707.85
16:44:27|3707.85
16:44:28|3707.85
16:44:29|3707.85
16:44:30|3707.85
16:44:32|3707.85
16:44:33|3707.85
16:44:34|3707.85
16:44:35|3707.85
16:44:36|3707.85
16:44:37|3707.85
16:44:38|3707.85
16:44:39|3707.85
16:44:40|3707.85
16:44:42|3707.81
16:44:42|3707.81
16:44:43|3707.81
16:44:44|3707.85
16:44:45|3708.87
16:44:46|3708.87
16:44:47|3708.87
16:44:48|3708.87
16:44:49|3708.87
16:44:51|3708.87
16:44:52|3708.87
16:44:53|3708.87
16:44:54|3708.87
16:44:55|3708.57
16:44:56|3708.57
16:44:57|3707.59
16:44:57|3707.13
16:44:59|3707.13
16:45:00|3707.13
16:45:01|3707.13
16:45:02|3707.13
16:45:03|3707.13
16:45:04|3707.13
16:45:05|3707.13
16:45:06|3707.13
16:45:07|3707.13
16:45:09|3707.13
16:45:09|3707.13
16:45:10|3707.13
16:45:11|3707.13
16:45:12|3707.13
16:45:13|3707.13
16:45:14|3707.13
16:45:15|3707.13
16:45:16|3707.13
16:45:17|3707.85
16:45:18|3707.85
16:45:19|3707.92
16:45:20|3708.29
16:45:21|3708.29
16:45:22|3708.29
16:45:23|3708.29
16:45:24|3708.29
16:45:25|3708.2
16:45:27|3707.67
16:45:29|3707.67
16:45:30|3707.74
16:45:31|3707.72
16:45:33|3707.17
16:45:34|3707.17
16:45:35|3708.29
16:45:36|3708.29
16:45:37|3708.48
16:45:38|3708.48
16:45:39|3708.48
16:45:40|3708.12
16:45:41|3708.12
16:45:42|3708.12
16:45:43|3708.14
16:45:44|3708.13
16:45:45|3708.49
16:45:46|3708.49
16:45:47|3708.49
16:45:48|3708.49
16:45:49|3708.49
16:45:50|3708.49
16:45:51|3708.49
16:45:52|3708.49
16:45:53|3708.49
16:45:54|3708.49
16:45:55|3708.49
16:45:56|3708.49
16:45:57|3708.49
16:45:58|3708.44
16:45:59|3708.44
16:46:01|3708.38
16:46:02|3708.38
16:46:03|3708.38
16:46:04|3708.38
16:46:04|3707.89
16:46:06|3707.89
16:46:06|3707.89
16:46:08|3707.89
16:46:09|3707.89
16:46:09|3707.89
16:46:11|3707.89
16:46:12|3707.72
16:46:13|3707.72
16:46:14|3707.05
16:46:15|3707.05
16:46:16|3707.46
16:46:17|3707.46
16:46:18|3707.46
16:46:19|3707.6
16:46:20|3707.6
16:46:21|3707.62
16:46:22|3707.67
16:46:23|3707.67
16:46:24|3707.67
16:46:25|3707.67
16:46:26|3707.67
16:46:27|3707.67
16:46:29|3708.24
16:46:31|3708.24
16:46:32|3708.24
16:46:33|3708.24
16:46:34|3708.24
16:46:35|3708.24
16:46:35|3708.24
16:46:37|3709.01
16:46:39|3709.01
16:46:39|3709.01
16:46:40|3709.01
16:46:41|3709.01
16:46:42|3709.
16:46:43|3709.
16:46:44|3709.
16:46:46|3709.11
16:46:47|3709.11
16:46:48|3709.11
16:46:49|3709.11
16:46:50|3709.11
16:46:51|3709.11
16:46:52|3709.11
16:46:53|3709.11
16:46:54|3709.11
16:46:55|3709.11
16:46:56|3707.73
16:46:57|3707.
16:46:58|3705.77
16:46:59|3705.77
16:47:00|3705.77
16:47:01|3705.77
16:47:02|3705.77
16:47:03|3706.01
16:47:04|3706.01
16:47:05|3706.01
16:47:06|3706.01
16:47:07|3706.56
16:47:08|3706.56
16:47:09|3706.56
16:47:10|3706.56
16:47:11|3706.56
16:47:12|3706.56
16:47:13|3706.56
16:47:14|3706.56
16:47:15|3706.02
16:47:16|3706.01
16:47:17|3706.01
16:47:18|3706.01
16:47:19|3706.01
16:47:20|3706.01
16:47:21|3706.01
16:47:22|3706.01
16:47:23|3706.01
16:47:24|3706.01
16:47:25|3706.01
16:47:26|3705.62
16:47:27|3705.62
16:47:28|3705.62
16:47:30|3705.62
16:47:31|3705.96
16:47:33|3705.96
16:47:34|3705.96
16:47:36|3705.96
16:47:37|3705.96
16:47:38|3705.96
16:47:39|3706.31
16:47:40|3706.31
16:47:41|3705.5
16:47:42|3705.5
16:47:43|3705.5
16:47:43|3705.5
16:47:45|3705.5
16:47:46|3705.26
16:47:47|3706.09
16:47:47|3706.09
16:47:49|3706.09
16:47:50|3706.09
16:47:50|3706.09
16:47:52|3706.09
16:47:53|3706.09
16:47:54|3706.07
16:47:54|3706.07
16:47:56|3706.07
16:47:57|3706.07
16:47:58|3706.07
16:47:59|3705.63
16:47:59|3705.63
16:48:01|3705.94
16:48:02|3705.94
16:48:03|3705.94
16:48:04|3706.48
16:48:06|3706.48
16:48:06|3706.48
16:48:07|3706.48
16:48:09|3706.48
16:48:09|3706.48
16:48:10|3705.55
16:48:11|3705.56
16:48:12|3705.58
16:48:13|3705.58
16:48:14|3705.58
16:48:15|3705.58
16:48:16|3705.58
16:48:17|3705.58
16:48:18|3706.
16:48:19|3706.
16:48:20|3706.
16:48:21|3706.
16:48:22|3706.
16:48:23|3706.
16:48:24|3706.07
16:48:26|3706.07
16:48:26|3706.07
16:48:27|3706.07
16:48:28|3706.07
16:48:30|3706.07
16:48:31|3706.32
16:48:32|3706.32
16:48:34|3706.85
16:48:34|3706.85
16:48:36|3706.85
16:48:38|3706.99
16:48:38|3706.99
16:48:39|3706.99
16:48:40|3706.99
16:48:41|3706.99
16:48:42|3706.99
16:48:43|3706.99
16:48:44|3706.99
16:48:45|3706.99
16:48:47|3706.87
16:48:48|3706.87
16:48:49|3706.87
16:48:50|3706.87
16:48:51|3706.81
16:48:53|3706.81
16:48:53|3706.81
16:48:55|3706.81
16:48:55|3706.81
16:48:56|3706.81
16:48:57|3706.81
16:48:59|3706.81
16:49:00|3706.81
16:49:00|3706.81
16:49:01|3706.81
16:49:03|3706.81
16:49:03|3706.81
16:49:05|3706.81
16:49:05|3706.6
16:49:07|3706.6
16:49:08|3706.6
16:49:09|3706.71
16:49:09|3706.41
16:49:10|3706.41
16:49:11|3706.45
16:49:12|3706.56
16:49:13|3706.56
16:49:14|3706.56
16:49:16|3706.56
16:49:17|3706.9
16:49:18|3706.84
16:49:18|3706.31
16:49:20|3706.08
16:49:20|3706.08
16:49:21|3706.08
16:49:22|3706.08
16:49:23|3706.08
16:49:24|3706.08
16:49:26|3706.08
16:49:27|3706.08
16:49:28|3706.08
16:49:29|3706.08
16:49:30|3706.08
16:49:32|3706.08
16:49:33|3706.08
16:49:35|3706.08
16:49:36|3706.08
16:49:37|3706.08
16:49:38|3706.08
16:49:39|3706.
16:49:40|3706.
16:49:42|3706.
16:49:43|3706.
16:49:44|3706.
16:49:45|3706.
16:49:46|3706.
16:49:47|3706.
16:49:49|3706.
16:49:49|3706.
16:49:50|3706.
16:49:51|3704.94
16:49:52|3703.25
16:49:53|3704.09
16:49:54|3704.05
16:49:55|3704.05
16:49:56|3705.
16:49:57|3705.
16:49:58|3705.
16:49:59|3705.
16:50:01|3705.
16:50:02|3705.
16:50:03|3705.
16:50:04|3705.
16:50:05|3705.
16:50:06|3704.59
16:50:07|3705.
16:50:08|3705.
16:50:09|3704.98
16:50:10|3704.98
16:50:11|3704.98
16:50:12|3704.98
16:50:13|3704.98
16:50:14|3705.16
16:50:15|3705.43
16:50:16|3705.43
16:50:17|3705.43
16:50:18|3705.43
16:50:19|3705.43
16:50:20|3705.43
16:50:21|3705.74
16:50:22|3705.74
16:50:23|3705.74
16:50:24|3705.74
16:50:25|3705.74
16:50:26|3705.74
16:50:26|3705.74
16:50:28|3705.74
16:50:29|3705.74
16:50:29|3705.74
16:50:31|3705.74
16:50:33|3705.74
16:50:34|3706.09
16:50:36|3706.09
16:50:38|3706.09
16:50:38|3706.32
16:50:39|3706.5
16:50:40|3707.06
16:50:41|3707.06
16:50:42|3707.06
16:50:44|3707.83
16:50:45|3707.83
16:50:46|3707.83
16:50:47|3708.
16:50:48|3708.
16:50:49|3708.
16:50:50|3708.
16:50:51|3708.6
16:50:52|3708.6
16:50:53|3708.6
16:50:54|3708.6
16:50:55|3708.75
16:50:56|3708.75
16:50:57|3708.75
16:50:59|3708.75
16:51:00|3708.75
16:51:01|3708.85
16:51:02|3708.85
16:51:03|3709.14
16:51:04|3709.14
16:51:05|3709.17
16:51:06|3709.17
16:51:07|3709.17
16:51:09|3709.17
16:51:09|3709.17
16:51:10|3709.17
16:51:11|3709.17
16:51:12|3709.17
16:51:13|3709.17
16:51:14|3708.98
16:51:15|3709.47
16:51:16|3709.47
16:51:17|3709.47
16:51:19|3709.5
16:51:20|3708.58
16:51:21|3708.58
16:51:22|3708.58
16:51:23|3709.
16:51:24|3709.
16:51:25|3709.
16:51:26|3709.01
16:51:27|3709.01
16:51:28|3709.01
16:51:29|3708.78
16:51:30|3708.78
16:51:31|3709.17
16:51:32|3709.17
16:51:34|3709.5
16:51:35|3709.5
16:51:36|3709.5
16:51:37|3709.5
16:51:39|3710.3
16:51:39|3710.3
16:51:40|3710.3
16:51:41|3710.3
16:51:43|3710.3
16:51:43|3710.3
16:51:45|3710.3
16:51:46|3710.48
16:51:48|3709.89
16:51:49|3709.89
16:51:49|3709.89
16:51:51|3709.89
16:51:52|3709.89
16:51:52|3709.89
16:51:54|3709.89
16:51:55|3709.89
16:51:56|3709.69
16:51:57|3709.69
16:51:58|3709.69
16:51:59|3709.46
16:52:00|3709.03
16:52:01|3709.03
16:52:02|3709.03
16:52:04|3709.03
16:52:05|3709.03
16:52:05|3709.03
16:52:06|3709.05
16:52:07|3709.05
16:52:08|3709.05
16:52:09|3709.21
16:52:10|3708.99
16:52:11|3707.08
16:52:12|3707.08
16:52:13|3707.
16:52:14|3707.95
16:52:15|3707.95
16:52:16|3707.95
16:52:18|3707.95
16:52:18|3707.64
16:52:19|3707.66
16:52:20|3707.84
16:52:21|3708.18
16:52:22|3708.18
16:52:23|3708.18
16:52:25|3708.57
16:52:26|3708.57
16:52:27|3708.57
16:52:28|3708.34
16:52:29|3708.34
16:52:30|3708.34
16:52:31|3708.34
16:52:32|3708.34
16:52:33|3708.34
16:52:35|3708.34
16:52:36|3708.32
16:52:37|3708.32
16:52:39|3708.14
16:52:40|3708.33
16:52:42|3708.33
16:52:43|3708.33
16:52:44|3708.33
16:52:45|3708.33
16:52:46|3708.33
16:52:47|3708.54
16:52:48|3708.54
16:52:49|3708.54
16:52:50|3708.54
16:52:51|3708.36
16:52:52|3708.36
16:52:53|3708.43
16:52:54|3708.43
16:52:55|3709.11
16:52:56|3709.11
16:52:57|3709.11
16:52:58|3709.11
16:52:59|3709.11
16:53:00|3709.11
16:53:01|3709.35
16:53:02|3709.35
16:53:03|3709.35
16:53:04|3709.35
16:53:05|3709.35
16:53:06|3709.35
16:53:07|3709.35
16:53:08|3708.49
16:53:09|3708.49
16:53:10|3708.59
16:53:11|3708.35
16:53:12|3708.35
16:53:13|3708.18
16:53:14|3708.18
16:53:15|3708.18
16:53:16|3708.18
16:53:17|3708.18
16:53:18|3708.18
16:53:19|3708.85
16:53:20|3708.85
16:53:21|3708.85
16:53:22|3708.85
16:53:23|3708.85
16:53:24|3708.91
16:53:25|3708.43
16:53:26|3708.43
16:53:27|3708.43
16:53:28|3708.43
16:53:29|3708.43
16:53:30|3708.85
16:53:31|3708.85
16:53:32|3708.85
16:53:33|3708.85
16:53:34|3708.89
16:53:36|3708.89
16:53:36|3708.89
16:53:38|3709.42
16:53:39|3709.42
16:53:40|3709.42
16:53:41|3709.41
16:53:42|3709.41
16:53:44|3708.59
16:53:44|3708.59
16:53:46|3708.59
16:53:47|3709.12
16:53:47|3709.13
16:53:49|3709.13
16:53:49|3709.35
16:53:50|3709.1
16:53:52|3709.1
16:53:53|3709.1
16:53:54|3709.1
16:53:55|3709.1
16:53:57|3709.1
16:53:57|3709.1
16:53:58|3709.1
16:53:59|3709.1
16:54:00|3709.1
16:54:02|3709.1
16:54:03|3709.1
16:54:04|3708.67
16:54:05|3708.67
16:54:06|3708.67
16:54:07|3708.67
16:54:07|3708.17
16:54:08|3708.17
16:54:09|3708.68
16:54:11|3708.04
16:54:11|3708.04
16:54:12|3708.04
16:54:13|3712.49
16:54:15|3712.49
16:54:15|3712.49
16:54:16|3712.56
16:54:17|3712.56
16:54:18|3712.56
16:54:19|3712.56
16:54:20|3712.56
16:54:21|3712.56
16:54:22|3712.56
16:54:23|3712.79
16:54:25|3712.23
16:54:26|3711.7
16:54:26|3711.5
16:54:27|3711.5
16:54:28|3711.5
16:54:29|3711.5
16:54:30|3711.74
16:54:32|3711.43
16:54:32|3711.43
16:54:33|3711.43
16:54:34|3711.43
16:54:37|3711.43
16:54:38|3711.73
16:54:39|3712.
16:54:40|3711.53
16:54:41|3711.53
16:54:42|3711.9
16:54:43|3711.9
16:54:45|3711.9
16:54:45|3711.9
16:54:46|3711.9
16:54:48|3711.9
16:54:49|3711.48
16:54:50|3711.48
16:54:52|3711.48
16:54:52|3711.89
16:54:54|3713.59
16:54:55|3712.54
16:54:56|3712.54
16:54:57|3712.54
16:54:58|3712.54
16:54:59|3713.54
16:55:00|3713.31
16:55:01|3713.34
16:55:02|3713.34
16:55:03|3713.34
16:55:04|3712.99
16:55:04|3712.99
16:55:06|3712.99
16:55:07|3712.99
16:55:08|3712.99
16:55:09|3712.99
16:55:10|3712.99
16:55:11|3712.99
16:55:11|3712.99
16:55:13|3712.99
16:55:14|3712.99
16:55:15|3713.83
16:55:16|3713.66
16:55:17|3713.66
16:55:18|3713.66
16:55:18|3713.66
16:55:20|3713.66
16:55:21|3713.66
16:55:21|3713.66
16:55:22|3713.95
16:55:23|3713.95
16:55:24|3713.93
16:55:26|3713.6
16:55:27|3713.6
16:55:28|3714.99
16:55:29|3714.99
16:55:30|3714.99
16:55:31|3714.99
16:55:32|3714.99
16:55:33|3713.68
16:55:33|3713.02
16:55:35|3713.02
16:55:36|3713.02
16:55:38|3713.02
16:55:39|3713.02
16:55:40|3712.99
16:55:41|3712.99
16:55:42|3712.99
16:55:43|3712.99
16:55:44|3712.99
16:55:45|3712.99
16:55:46|3712.99
16:55:48|3712.99
16:55:49|3713.3
16:55:50|3713.3
16:55:50|3713.3
16:55:52|3713.3
16:55:53|3713.94
16:55:54|3713.94
16:55:55|3713.94
16:55:56|3713.94
16:55:56|3713.94
16:55:58|3713.94
16:55:59|3714.23
16:56:00|3714.23
16:56:01|3714.23
16:56:02|3714.23
16:56:03|3714.23
16:56:04|3714.23
16:56:05|3714.23
16:56:06|3714.23
16:56:07|3714.23
16:56:08|3715.32
16:56:08|3715.32
16:56:10|3715.32
16:56:11|3714.67
16:56:11|3714.67
16:56:13|3714.67
16:56:13|3714.67
16:56:15|3714.69
16:56:16|3714.69
16:56:17|3714.69
16:56:18|3714.69
16:56:19|3714.69
16:56:20|3714.69
16:56:21|3714.69
16:56:22|3713.65
16:56:23|3713.65
16:56:24|3713.65
16:56:25|3713.65
16:56:26|3713.65
16:56:27|3713.75
16:56:28|3714.31
16:56:29|3714.31
16:56:30|3714.31
16:56:31|3714.31
16:56:32|3714.31
16:56:33|3713.58
16:56:34|3713.58
16:56:35|3713.58
16:56:36|3713.58
16:56:37|3713.58
16:56:39|3713.58
16:56:40|3713.58
16:56:42|3713.56
16:56:43|3712.67
16:56:44|3712.67
16:56:44|3712.67
16:56:45|3712.72
16:56:46|3712.72
16:56:47|3712.7
16:56:49|3712.7
16:56:49|3712.68
16:56:50|3712.68
16:56:51|3712.66
16:56:53|3712.66
16:56:54|3712.66
16:56:54|3712.66
16:56:55|3713.22
16:56:56|3712.36
16:56:58|3712.36
16:56:59|3712.73
16:57:00|3712.73
16:57:01|3712.73
16:57:01|3712.73
16:57:03|3712.73
16:57:04|3712.8
16:57:05|3712.8
16:57:05|3712.8
16:57:06|3712.8
16:57:07|3712.8
16:57:09|3712.8
16:57:10|3712.8
16:57:10|3712.8
16:57:11|3712.8
16:57:12|3712.77
16:57:14|3712.77
16:57:14|3712.77
16:57:15|3712.77
16:57:17|3712.77
16:57:18|3712.66
16:57:19|3712.66
16:57:21|3712.08
16:57:22|3712.08
16:57:23|3712.08
16:57:24|3712.08
16:57:25|3712.08
16:57:26|3712.39
16:57:26|3712.39
16:57:28|3712.39
16:57:29|3712.39
16:57:30|3712.39
16:57:31|3712.39
16:57:31|3712.39
16:57:33|3712.39
16:57:33|3712.39
16:57:34|3712.16
16:57:36|3712.16
16:57:36|3713.23
16:57:38|3713.23
16:57:40|3713.23
16:57:41|3713.09
16:57:42|3713.09
16:57:43|3713.09
16:57:44|3713.09
16:57:46|3713.09
16:57:47|3713.09
16:57:48|3712.17
16:57:49|3712.17
16:57:50|3712.17
16:57:52|3712.99
16:57:53|3712.99
16:57:54|3712.99
16:57:55|3712.99
16:57:56|3712.99
16:57:57|3712.99
16:57:59|3712.99
16:57:59|3712.39
16:58:01|3712.39
16:58:02|3712.79
16:58:03|3712.65
16:58:04|3712.65
16:58:05|3712.65
16:58:06|3712.65
16:58:07|3712.65
16:58:07|3713.79
16:58:09|3713.79
16:58:09|3713.35
16:58:11|3713.35
16:58:12|3713.35
16:58:12|3713.35
16:58:13|3712.92
16:58:15|3712.9
16:58:16|3713.02
16:58:17|3713.02
16:58:18|3713.71
16:58:19|3713.71
16:58:20|3713.71
16:58:21|3713.71
16:58:22|3713.71
16:58:23|3713.71
16:58:24|3713.71
16:58:25|3713.71
16:58:26|3712.84
16:58:27|3712.84
16:58:28|3712.35
16:58:29|3712.36
16:58:30|3713.38
16:58:31|3713.38
16:58:32|3713.09
16:58:33|3713.15
16:58:34|3713.15
16:58:35|3713.15
16:58:36|3713.1
16:58:37|3713.17
16:58:38|3713.17
16:58:39|3713.17
16:58:41|3713.17
16:58:42|3712.79
16:58:43|3712.79
16:58:45|3712.79
16:58:45|3712.79
16:58:46|3712.79
16:58:47|3713.08
16:58:49|3713.08
16:58:49|3713.08
16:58:50|3713.08
16:58:51|3713.08
16:58:52|3713.08
16:58:53|3713.08
16:58:54|3713.08
16:58:56|3713.08
16:58:57|3713.08
16:58:58|3713.08
16:58:59|3714.
16:59:00|3714.
16:59:01|3714.
16:59:02|3714.
16:59:03|3714.
16:59:04|3714.
16:59:06|3714.
16:59:07|3714.
16:59:07|3714.85
16:59:09|3714.85
16:59:10|3714.85
16:59:11|3714.85
16:59:12|3714.51
16:59:13|3714.51
16:59:13|3714.51
16:59:15|3715.
16:59:16|3715.
16:59:17|3715.
16:59:18|3715.
16:59:19|3715.5
16:59:20|3715.92
16:59:21|3715.92
16:59:22|3715.92
16:59:23|3715.92
16:59:24|3715.92
16:59:25|3717.11
16:59:26|3717.82
16:59:27|3717.82
16:59:27|3717.82
16:59:29|3717.82
16:59:30|3717.97
16:59:30|3717.97
16:59:32|3717.97
16:59:33|3717.97
16:59:34|3718.4
16:59:35|3718.4
16:59:35|3718.4
16:59:37|3718.5
16:59:37|3718.5
16:59:38|3718.5
16:59:40|3718.5
16:59:42|3718.5
16:59:43|3718.5
16:59:45|3718.5
16:59:47|3718.5
16:59:48|3718.5
16:59:49|3718.5
16:59:51|3718.99
16:59:51|3718.78
16:59:53|3718.78
16:59:54|3718.78
16:59:55|3718.78
16:59:56|3718.78
16:59:57|3718.78
16:59:59|3718.78
17:00:00|3718.78
17:00:01|3718.78
17:00:02|3718.49
17:00:03|3718.62
17:00:04|3718.5
17:00:05|3718.5
17:00:06|3718.49
17:00:07|3719.49
17:00:08|3719.49
17:00:09|3718.78
17:00:10|3718.78
17:00:11|3718.78
17:00:12|3718.78
17:00:13|3718.78
17:00:14|3718.78
17:00:15|3718.63
17:00:16|3718.63
17:00:17|3718.96
17:00:18|3718.96
17:00:19|3718.96
17:00:20|3718.96
17:00:21|3718.96
17:00:22|3718.96
17:00:23|3718.96
17:00:24|3718.98
17:00:25|3718.98
17:00:26|3718.99
17:00:27|3718.89
17:00:28|3718.89
17:00:29|3718.89
17:00:30|3717.5
17:00:31|3717.49
17:00:32|3717.49
17:00:33|3717.49
17:00:34|3717.49
17:00:35|3716.55
17:00:36|3716.55
17:00:37|3716.55
17:00:38|3716.55
17:00:39|3716.02
17:00:40|3715.73
17:00:41|3715.73
17:00:43|3715.32
17:00:44|3715.07
17:00:44|3715.08
17:00:46|3715.08
17:00:47|3715.
17:00:47|3715.
17:00:48|3715.
17:00:50|3714.75
17:00:51|3714.75
17:00:52|3714.75
17:00:52|3714.75
17:00:53|3714.75
17:00:54|3714.75
17:00:55|3714.75
17:00:56|3714.82
17:00:58|3714.82
17:00:59|3714.82
17:00:59|3714.82
17:01:01|3714.82
17:01:02|3714.5
17:01:03|3714.5
17:01:03|3714.53
17:01:05|3714.52
17:01:06|3714.53
17:01:07|3714.53
17:01:07|3714.53
17:01:08|3714.53
17:01:09|3714.53
17:01:10|3714.53
17:01:12|3715.06
17:01:13|3714.7
17:01:14|3714.7
17:01:15|3714.5
17:01:16|3714.76
17:01:17|3714.74
17:01:18|3714.74
17:01:19|3714.74
17:01:20|3714.57
17:01:21|3714.5
17:01:22|3714.15
17:01:23|3714.15
17:01:24|3714.15
17:01:25|3714.15
17:01:26|3714.
17:01:27|3714.17
17:01:28|3714.17
17:01:29|3714.17
17:01:30|3714.17
17:01:31|3714.13
17:01:32|3713.7
17:01:33|3713.7
17:01:34|3713.7
17:01:35|3714.11
17:01:36|3714.47
17:01:37|3714.47
17:01:38|3714.47
17:01:39|3714.47
17:01:40|3714.47
17:01:41|3714.47
17:01:43|3715.77
17:01:44|3715.77
17:01:46|3715.77
17:01:47|3715.77
17:01:48|3715.77
17:01:50|3715.77
17:01:51|3717.
17:01:51|3717.6
17:01:52|3717.53
17:01:53|3717.53
17:01:55|3717.53
17:01:56|3717.53
17:01:57|3717.02
17:01:58|3716.31
17:01:59|3716.31
17:02:00|3716.31
17:02:01|3718.12
17:02:02|3718.12
17:02:03|3718.5
17:02:05|3718.5
17:02:05|3718.5
17:02:07|3718.5
17:02:08|3718.5
17:02:09|3718.5
17:02:09|3718.5
17:02:11|3718.5
17:02:12|3718.5
17:02:13|3718.5
17:02:14|3718.97
17:02:14|3718.97
17:02:16|3719.02
17:02:17|3718.95
17:02:17|3718.95
17:02:19|3718.95
17:02:20|3718.95
17:02:21|3718.95
17:02:21|3718.95
17:02:22|3718.95
17:02:23|3718.95
17:02:25|3718.95
17:02:26|3718.95
17:02:27|3719.11
17:02:27|3719.11
17:02:29|3719.11
17:02:29|3719.11
17:02:31|3719.11
17:02:32|3719.11
17:02:33|3719.67
17:02:33|3719.67
17:02:35|3719.67
17:02:35|3719.67
17:02:36|3719.67
17:02:37|3719.59
17:02:38|3719.59
17:02:40|3719.59
17:02:41|3719.59
17:02:42|3719.59
17:02:43|3719.59
17:02:45|3719.59
17:02:46|3719.64
17:02:46|3719.64
17:02:47|3719.64
17:02:49|3719.64
17:02:50|3719.64
17:02:51|3719.65
17:02:52|3719.65
17:02:53|3719.65
17:02:54|3719.65
17:02:55|3719.65
17:02:56|3719.65
17:02:57|3719.99
17:02:58|3719.99
17:02:59|3719.93
17:03:01|3719.93
17:03:01|3719.93
17:03:03|3718.
17:03:04|3718.
17:03:04|3717.66
17:03:05|3717.66
17:03:07|3717.66
17:03:07|3718.61
17:03:09|3717.4
17:03:10|3716.76
17:03:11|3716.76
17:03:12|3716.76
17:03:13|3716.76
17:03:14|3716.76
17:03:15|3716.83
17:03:16|3716.83
17:03:17|3716.83
17:03:18|3716.83
17:03:19|3716.83
17:03:20|3716.83
17:03:21|3716.83
17:03:22|3716.46
17:03:23|3716.46
17:03:24|3716.46
17:03:25|3716.46
17:03:26|3716.46
17:03:27|3716.46
17:03:28|3716.21
17:03:29|3715.92
17:03:30|3715.92
17:03:31|3716.16
17:03:32|3715.71
17:03:33|3715.71
17:03:34|3715.71
17:03:35|3715.71
17:03:36|3715.71
17:03:37|3715.44
17:03:38|3715.45
17:03:39|3715.86
17:03:40|3715.73
17:03:41|3716.25
17:03:42|3716.25
17:03:43|3716.25
17:03:44|3714.89
17:03:46|3714.89
17:03:48|3714.89
17:03:48|3714.89
17:03:50|3714.5
17:03:51|3714.51
17:03:52|3714.51
17:03:53|3713.74
17:03:55|3713.74
17:03:55|3713.74
17:03:56|3713.74
17:03:57|3713.74
17:03:59|3713.74
17:04:00|3713.74
17:04:01|3713.74
17:04:02|3713.74
17:04:03|3713.74
17:04:04|3713.68
17:04:05|3713.68
17:04:06|3713.68
17:04:07|3713.68
17:04:08|3713.68
17:04:09|3713.08
17:04:10|3713.
17:04:11|3713.56
17:04:12|3713.56
17:04:13|3713.56
17:04:14|3713.56
17:04:15|3713.56
17:04:16|3713.56
17:04:17|3713.56
17:04:18|3713.56
17:04:19|3713.56
17:04:20|3713.56
17:04:21|3713.56
17:04:22|3713.56
17:04:23|3713.56
17:04:24|3713.56
17:04:25|3713.56
17:04:26|3713.56
17:04:27|3713.56
17:04:28|3713.56
17:04:29|3713.56
17:04:30|3713.56
17:04:31|3713.56
17:04:32|3713.56
17:04:33|3713.56
17:04:34|3713.56
17:04:35|3713.07
17:04:36|3713.
17:04:37|3713.
17:04:38|3713.
17:04:39|3713.09
17:04:40|3713.09
17:04:41|3713.01
17:04:42|3713.22
17:04:43|3713.01
17:04:44|3713.01
17:04:45|3713.01
17:04:47|3713.01
17:04:48|3713.01
17:04:50|3713.01
17:04:51|3713.01
17:04:52|3713.14
17:04:53|3713.14
17:04:54|3713.
17:04:55|3713.
17:04:57|3713.16
17:04:58|3713.16
17:04:58|3713.
17:05:01|3713.
17:05:02|3713.
17:05:03|3713.
17:05:04|3713.
17:05:05|3713.
17:05:07|3712.81
17:05:08|3712.81
17:05:09|3713.15
17:05:10|3713.15
17:05:11|3713.15
17:05:12|3713.04
17:05:13|3712.98
17:05:14|3714.
17:05:14|3714.
17:05:16|3714.84
17:05:17|3715.5
17:05:18|3715.5
17:05:19|3715.5
17:05:19|3715.5
17:05:21|3715.5
17:05:22|3716.14
17:05:22|3715.92
17:05:24|3715.87
17:05:24|3714.08
17:05:26|3714.08
17:05:27|3714.08
17:05:28|3714.08
17:05:28|3714.08
17:05:30|3713.73
17:05:30|3713.73
17:05:31|3713.73
17:05:33|3713.73
17:05:34|3713.7
17:05:35|3713.68
17:05:35|3713.68
17:05:36|3713.68
17:05:38|3713.68
17:05:39|3713.68
17:05:40|3713.68
17:05:40|3713.31
17:05:41|3713.31
17:05:43|3713.31
17:05:44|3713.31
17:05:44|3713.31
17:05:46|3713.41
17:05:48|3713.41
17:05:48|3713.4
17:05:49|3713.4
17:05:50|3713.4
17:05:51|3713.46
17:05:52|3713.46
17:05:53|3713.35
17:05:55|3713.35
17:05:55|3713.35
17:05:56|3713.35
17:05:57|3712.44
17:05:58|3712.05
17:05:59|3712.05
17:06:00|3712.28
17:06:01|3712.5
17:06:03|3712.5
17:06:05|3712.57
17:06:06|3712.57
17:06:06|3712.57
17:06:07|3712.56
17:06:09|3712.56
17:06:09|3712.56
17:06:10|3712.05
17:06:11|3712.05
17:06:12|3712.05
17:06:13|3712.05
17:06:15|3712.01
17:06:16|3711.5
17:06:16|3711.5
17:06:17|3711.5
17:06:18|3711.5
17:06:20|3711.5
17:06:20|3711.5
17:06:22|3711.5
17:06:23|3711.55
17:06:24|3711.5
17:06:24|3711.5
17:06:26|3710.99
17:06:26|3710.72
17:06:28|3710.72
17:06:28|3710.72
17:06:29|3710.72
17:06:30|3709.67
17:06:31|3709.67
17:06:33|3709.67
17:06:33|3709.67
17:06:34|3710.98
17:06:35|3710.98
17:06:38|3711.3
17:06:38|3711.3
17:06:39|3711.3
17:06:40|3711.3
17:06:41|3711.3
17:06:42|3711.3
17:06:44|3709.56
17:06:44|3709.56
17:06:45|3709.88
17:06:46|3709.88
17:06:48|3709.88
17:06:50|3709.88
17:06:51|3710.38
17:06:53|3710.38
17:06:53|3710.38
17:06:55|3709.75
17:06:56|3709.75
17:06:57|3709.75
17:06:59|3709.56
17:07:00|3709.56
17:07:01|3709.56
17:07:02|3709.56
17:07:03|3709.56
17:07:04|3709.34
17:07:05|3709.34
17:07:06|3709.34
17:07:07|3709.34
17:07:08|3709.26
17:07:09|3709.49
17:07:10|3709.49
17:07:11|3709.49
17:07:12|3709.49
17:07:14|3710.29
17:07:15|3709.56
17:07:15|3709.56
17:07:17|3709.56
17:07:17|3710.19
17:07:18|3711.
17:07:19|3710.94
17:07:20|3710.94
17:07:21|3710.94
17:07:22|3710.94
17:07:23|3710.94
17:07:25|3710.94
17:07:26|3711.19
17:07:26|3711.19
17:07:28|3710.34
17:07:29|3710.34
17:07:30|3710.65
17:07:30|3710.65
17:07:32|3710.65
17:07:32|3710.65
17:07:33|3710.65
17:07:35|3711.2
17:07:36|3711.2
17:07:37|3711.2
17:07:37|3710.55
17:07:38|3710.55
17:07:39|3710.55
17:07:40|3710.55
17:07:41|3710.55
17:07:42|3710.29
17:07:43|3710.29
17:07:44|3710.29
17:07:45|3710.
17:07:46|3709.86
17:07:47|3709.86
17:07:49|3709.86
17:07:51|3709.86
17:07:52|3709.57
17:07:53|3709.57
17:07:54|3709.76
17:07:55|3710.97
17:07:55|3710.92
17:07:57|3710.92
17:07:58|3711.
17:07:59|3711.19
17:08:00|3711.19
17:08:01|3711.19
17:08:03|3711.2
17:08:03|3711.2
17:08:04|3710.81
17:08:05|3710.81
17:08:06|3710.84
17:08:07|3710.84
17:08:08|3711.11
17:08:09|3711.11
17:08:10|3711.11
17:08:11|3711.11
17:08:12|3711.11
17:08:13|3711.11
17:08:14|3711.11
17:08:15|3711.11
17:08:16|3710.86
17:08:17|3710.86
17:08:18|3710.86
17:08:20|3710.86
17:08:20|3710.86
17:08:21|3710.86
17:08:22|3712.
17:08:23|3712.
17:08:24|3712.
17:08:25|3712.
17:08:26|3712.3
17:08:27|3712.3
17:08:28|3712.3
17:08:30|3712.3
17:08:30|3712.48
17:08:31|3712.32
17:08:32|3712.74
17:08:33|3712.74
17:08:34|3712.99
17:08:35|3712.99
17:08:36|3712.99
17:08:37|3713.56
17:08:38|3713.56
17:08:39|3713.79
17:08:40|3713.79
17:08:41|3713.86
17:08:43|3713.86
17:08:43|3713.7
17:08:44|3713.7
17:08:45|3713.7
17:08:46|3713.7
17:08:48|3713.7
17:08:48|3713.62
17:08:49|3713.62
17:08:52|3713.62
17:08:53|3713.67
17:08:54|3713.67
17:08:54|3713.67
17:08:56|3713.67
17:08:57|3713.67
17:08:57|3713.35
17:08:59|3713.35
17:08:59|3713.35
17:09:01|3713.35
17:09:02|3713.3
17:09:03|3713.3
17:09:04|3713.3
17:09:04|3713.15
17:09:06|3713.15
17:09:07|3713.15
17:09:08|3713.15
17:09:08|3713.15
17:09:10|3713.14
17:09:10|3713.14
17:09:12|3713.14
17:09:13|3713.14
17:09:13|3712.4
17:09:15|3712.4
17:09:16|3712.23
17:09:17|3712.43
17:09:18|3712.43
17:09:19|3711.91
17:09:20|3711.91
17:09:21|3712.
17:09:22|3712.02
17:09:23|3712.02
17:09:24|3712.02
17:09:25|3712.02
17:09:26|3712.02
17:09:27|3713.04
17:09:28|3713.04
17:09:29|3713.04
17:09:30|3713.04
17:09:31|3713.04
17:09:32|3713.04
17:09:33|3713.04
17:09:33|3712.39
17:09:36|3712.4
17:09:36|3712.4
17:09:37|3713.98
17:09:38|3713.98
17:09:39|3713.98
17:09:40|3713.98
17:09:41|3713.98
17:09:42|3713.98
17:09:43|3713.98
17:09:44|3713.89
17:09:45|3713.89
17:09:46|3713.89
17:09:47|3713.89
17:09:48|3713.89
17:09:49|3713.89
17:09:51|3713.78
17:09:52|3713.78
17:09:53|3713.78
17:09:54|3713.78
17:09:56|3713.78
17:09:56|3713.81
17:09:58|3713.81
17:09:59|3713.81
17:09:59|3713.81
17:10:00|3713.81
17:10:01|3713.54
17:10:03|3713.25
17:10:04|3712.73
17:10:05|3712.22
17:10:06|3712.22
17:10:08|3712.22
17:10:09|3712.35
17:10:09|3712.35
17:10:10|3712.35
17:10:11|3712.35
17:10:12|3712.35
17:10:13|3712.35
17:10:14|3712.29
17:10:15|3712.29
17:10:16|3713.54
17:10:17|3713.54
17:10:18|3713.54
17:10:19|3713.54
17:10:20|3712.92
17:10:22|3712.83
17:10:24|3712.13
17:10:24|3712.13
17:10:26|3712.13
17:10:26|3712.13
17:10:28|3712.13
17:10:29|3712.98
17:10:30|3712.98
17:10:31|3712.98
17:10:32|3712.98
17:10:33|3712.98
17:10:33|3712.47
17:10:35|3712.47
17:10:36|3712.47
17:10:37|3712.47
17:10:38|3712.47
17:10:39|3712.47
17:10:40|3712.73
17:10:41|3712.41
17:10:42|3712.41
17:10:43|3712.41
17:10:43|3712.99
17:10:45|3712.99
17:10:45|3712.99
17:10:47|3712.99
17:10:48|3712.99
17:10:49|3712.99
17:10:50|3712.99
17:10:51|3712.29
17:10:53|3712.29
17:10:55|3712.13
17:10:56|3712.13
17:10:57|3712.13
17:10:58|3711.97
17:10:59|3711.97
17:11:00|3711.92
17:11:01|3712.09
17:11:03|3712.08
17:11:04|3712.08
17:11:05|3712.08
17:11:06|3711.91
17:11:06|3711.61
17:11:08|3711.92
17:11:09|3711.92
17:11:10|3711.92
17:11:11|3711.92
17:11:12|3711.81
17:11:12|3711.81
17:11:13|3711.81
17:11:14|3711.81
17:11:15|3711.6
17:11:17|3711.6
17:11:17|3711.6
17:11:18|3711.64
17:11:20|3711.64
17:11:20|3711.63
17:11:21|3711.67
17:11:22|3711.67
17:11:23|3711.62
17:11:25|3711.62
17:11:26|3711.62
17:11:27|3711.6
17:11:28|3711.6
17:11:28|3711.6
17:11:29|3711.55
17:11:30|3711.55
17:11:31|3711.55
17:11:32|3711.55
17:11:33|3711.55
17:11:34|3711.55
17:11:35|3711.55
17:11:37|3711.55
17:11:37|3711.55
17:11:39|3711.55
17:11:39|3711.55
17:11:40|3711.55
17:11:42|3711.55
17:11:42|3711.55
17:11:43|3711.56
17:11:45|3711.56
17:11:45|3711.56
17:11:46|3711.56
17:11:47|3711.56
17:11:48|3711.55
17:11:49|3711.25
17:11:50|3711.03
17:11:51|3711.03
17:11:53|3711.03
17:11:55|3711.03
17:11:57|3711.37
17:11:57|3711.37
17:11:58|3712.18
17:12:00|3712.18
17:12:01|3712.48
17:12:02|3712.48
17:12:04|3712.22
17:12:04|3712.22
17:12:06|3712.26
17:12:07|3712.26
17:12:08|3712.26
17:12:09|3712.26
17:12:10|3712.26
17:12:11|3712.26
17:12:12|3712.4
17:12:13|3712.4
17:12:14|3712.13
17:12:15|3712.36
17:12:16|3712.36
17:12:17|3712.32
17:12:18|3712.32
17:12:19|3712.32
17:12:20|3712.32
17:12:21|3712.32
17:12:22|3712.32
17:12:23|3712.47
17:12:24|3712.48
17:12:25|3712.48
17:12:26|3712.48
17:12:27|3712.48
17:12:28|3712.48
17:12:29|3712.48
17:12:30|3712.48
17:12:31|3712.48
17:12:32|3712.49
17:12:33|3712.49
17:12:34|3712.49
17:12:35|3712.49
17:12:36|3711.42
17:12:37|3711.49
17:12:38|3711.49
17:12:39|3711.49
17:12:40|3712.5
17:12:41|3712.5
17:12:42|3713.42
17:12:43|3713.56
17:12:44|3713.56
17:12:45|3713.12
17:12:46|3713.45
17:12:47|3713.45
17:12:48|3712.76
17:12:49|3712.76
17:12:50|3712.76
17:12:51|3712.76
17:12:52|3712.76
17:12:53|3712.76
17:12:55|3712.76
17:12:56|3713.16
17:12:58|3712.82
17:12:59|3712.82
17:13:00|3712.82
17:13:01|3712.82
17:13:02|3712.82
17:13:03|3712.82
17:13:05|3712.82
17:13:05|3712.82
17:13:07|3712.82
17:13:08|3712.82
17:13:08|3712.82
17:13:09|3712.82
17:13:10|3712.82
17:13:11|3712.82
17:13:12|3712.82
17:13:13|3713.21
17:13:14|3713.42
17:13:15|3713.42
17:13:16|3713.42
17:13:18|3713.47
17:13:19|3713.98
17:13:19|3713.58
17:13:21|3713.58
17:13:21|3713.72
17:13:23|3713.57
17:13:24|3713.57
17:13:25|3713.57
17:13:26|3714.82
17:13:27|3714.43
17:13:28|3714.73
17:13:29|3714.9
17:13:30|3714.9
17:13:31|3714.9
17:13:32|3715.37
17:13:32|3715.37
17:13:33|3715.5
17:13:35|3715.5
17:13:36|3715.5
17:13:37|3715.5
17:13:37|3715.5
17:13:39|3715.5
17:13:40|3716.18
17:13:41|3716.18
17:13:42|3716.18
17:13:43|3716.18
17:13:44|3716.18
17:13:45|3716.19
17:13:46|3716.19
17:13:47|3716.19
17:13:48|3716.19
17:13:49|3716.02
17:13:49|3716.02
17:13:50|3716.02
17:13:52|3715.91
17:13:53|3716.12
17:13:53|3716.12
17:13:56|3715.95
17:13:57|3715.95
17:13:58|3715.95
17:14:00|3715.95
17:14:00|3716.21
17:14:03|3716.2
17:14:03|3716.2
17:14:04|3716.2
17:14:05|3716.2
17:14:06|3716.2
17:14:07|3716.98
17:14:08|3716.96
17:14:09|3716.92
17:14:10|3716.92
17:14:11|3716.98
17:14:13|3716.98
17:14:13|3716.98
17:14:15|3716.98
17:14:15|3716.98
17:14:17|3716.98
17:14:17|3716.98
17:14:18|3716.94
17:14:20|3716.94
17:14:20|3716.94
17:14:22|3716.94
17:14:23|3716.94
17:14:23|3716.94
17:14:24|3716.94
17:14:26|3716.94
17:14:26|3716.94
17:14:28|3716.63
17:14:29|3716.63
17:14:30|3716.63
17:14:31|3716.63
17:14:31|3716.63
17:14:32|3716.63
17:14:34|3716.63
17:14:35|3716.63
17:14:36|3716.63
17:14:37|3716.04
17:14:38|3716.04
17:14:39|3716.25
17:14:40|3716.25
17:14:41|3716.25
17:14:42|3716.25
17:14:43|3716.02
17:14:44|3716.02
17:14:45|3716.02
17:14:46|3716.02
17:14:47|3716.02
17:14:48|3716.02
17:14:49|3716.02
17:14:50|3716.02
17:14:51|3716.01
17:14:52|3715.35
17:14:53|3715.7
17:14:54|3715.68
17:14:55|3715.68
17:14:56|3714.75
17:14:58|3713.29
17:14:59|3715.
17:15:00|3715.
17:15:02|3715.92
17:15:03|3715.93
17:15:04|3715.08
17:15:05|3715.08
17:15:07|3715.23
17:15:08|3715.06
17:15:08|3715.06
17:15:10|3715.06
17:15:11|3715.73
17:15:13|3715.73
17:15:13|3715.84
17:15:14|3715.84
17:15:15|3715.84
17:15:16|3715.84
17:15:17|3715.84
17:15:18|3715.84
17:15:19|3716.09
17:15:20|3716.09
17:15:21|3716.09
17:15:22|3715.44
17:15:23|3715.44
17:15:24|3715.44
17:15:25|3715.49
17:15:26|3715.49
17:15:27|3715.6
17:15:28|3715.6
17:15:29|3716.08
17:15:30|3716.08
17:15:32|3716.08
17:15:33|3716.08
17:15:34|3716.08
17:15:35|3716.08
17:15:36|3716.08
17:15:37|3716.08
17:15:38|3716.08
17:15:39|3716.08
17:15:40|3716.08
17:15:41|3716.1
17:15:42|3716.19
17:15:43|3716.67
17:15:44|3716.67
17:15:45|3716.67
17:15:46|3716.67
17:15:47|3716.67
17:15:48|3716.98
17:15:49|3716.98
17:15:50|3716.98
17:15:51|3717.
17:15:52|3717.
17:15:53|3717.
17:15:54|3717.
17:15:55|3717.
17:15:56|3717.
17:15:58|3717.
17:16:00|3717.21
17:16:00|3717.07
17:16:02|3717.07
17:16:04|3716.92
17:16:04|3716.92
17:16:05|3716.92
17:16:06|3717.
17:16:08|3717.
17:16:08|3717.31
17:16:09|3717.31
17:16:10|3717.31
17:16:11|3717.31
17:16:12|3717.31
17:16:14|3717.48
17:16:15|3717.6
17:16:16|3717.6
17:16:17|3717.6
17:16:18|3717.6
17:16:19|3717.6
17:16:20|3717.6
17:16:20|3717.21
17:16:22|3717.21
17:16:22|3717.21
17:16:23|3717.21
17:16:24|3717.21
17:16:26|3717.16
17:16:26|3717.16
17:16:28|3717.16
17:16:29|3717.16
17:16:30|3717.16
17:16:30|3717.16
17:16:32|3717.16
17:16:32|3717.16
17:16:34|3717.01
17:16:35|3717.17
17:16:36|3717.17
17:16:37|3717.35
17:16:38|3717.35
17:16:39|3717.35
17:16:40|3717.59
17:16:41|3717.59
17:16:42|3717.59
17:16:43|3717.59
17:16:44|3717.72
17:16:45|3717.5
17:16:46|3717.48
17:16:47|3717.49
17:16:48|3717.49
17:16:49|3717.44
17:16:50|3717.44
17:16:51|3716.93
17:16:52|3716.93
17:16:53|3716.93
17:16:54|3716.97
17:16:55|3716.97
17:16:56|3716.97
17:16:57|3716.97
17:16:59|3717.59
17:17:00|3716.89
17:17:01|3716.89
17:17:03|3716.89
17:17:04|3716.89
17:17:05|3716.89
17:17:06|3717.05
17:17:07|3717.05
17:17:08|3717.82
17:17:10|3717.82
17:17:12|3717.54
17:17:12|3717.55
17:17:13|3717.55
17:17:14|3717.55
17:17:15|3717.54
17:17:17|3717.6
17:17:18|3717.66
17:17:19|3717.66
17:17:20|3717.66
17:17:21|3717.66
17:17:22|3717.66
17:17:23|3718.03
17:17:24|3718.03
17:17:25|3717.59
17:17:26|3717.59
17:17:27|3717.61
17:17:28|3717.61
17:17:29|3717.73
17:17:30|3717.73
17:17:31|3717.73
17:17:32|3717.73
17:17:33|3717.73
17:17:34|3717.73
17:17:35|3717.73
17:17:36|3717.73
17:17:37|3717.73
17:17:38|3717.73
17:17:39|3717.64
17:17:40|3717.64
17:17:41|3717.83
17:17:42|3717.83
17:17:43|3717.83
17:17:44|3717.54
17:17:45|3717.71
17:17:46|3718.74
17:17:47|3719.22
17:17:48|3719.22
17:17:49|3719.22
17:17:50|3719.22
17:17:51|3719.79
17:17:52|3719.79
17:17:53|3719.79
17:17:54|3719.79
17:17:55|3719.42
17:17:56|3719.42
17:17:57|3719.42
17:17:58|3719.17
17:18:00|3719.17
17:18:00|3719.17
17:18:02|3719.17
17:18:04|3719.19
17:18:05|3719.19
17:18:06|3719.19
17:18:07|3719.19
17:18:08|3719.19
17:18:10|3719.17
17:18:11|3719.17
17:18:12|3719.17
17:18:13|3719.17
17:18:14|3719.17
17:18:15|3718.44
17:18:16|3718.53
17:18:17|3718.53
17:18:18|3718.53
17:18:19|3718.53
17:18:20|3718.53
17:18:21|3718.53
17:18:22|3718.53
17:18:23|3719.03
17:18:24|3719.03
17:18:25|3718.8
17:18:26|3718.77
17:18:27|3718.77
17:18:28|3718.11
17:18:29|3718.11
17:18:30|3718.11
17:18:31|3718.11
17:18:32|3718.11
17:18:33|3718.11
17:18:34|3718.11
17:18:35|3718.11
17:18:36|3718.11
17:18:37|3717.5
17:18:38|3717.5
17:18:39|3717.5
17:18:40|3717.5
17:18:41|3717.5
17:18:42|3716.79
17:18:43|3716.79
17:18:44|3716.99
17:18:45|3717.43
17:18:46|3717.43
17:18:47|3717.43
17:18:48|3717.43
17:18:49|3717.43
17:18:50|3717.43
17:18:51|3717.43
17:18:52|3717.5
17:18:53|3717.5
17:18:54|3717.5
17:18:55|3718.04
17:18:56|3718.04
17:18:57|3717.91
17:18:58|3717.85
17:18:59|3717.85
17:19:01|3717.85
17:19:02|3717.85
17:19:03|3717.85
17:19:05|3717.71
17:19:06|3717.43
17:19:07|3716.49
17:19:08|3716.49
17:19:09|3716.49
17:19:09|3716.49
17:19:11|3716.49
17:19:12|3716.49
17:19:13|3716.49
17:19:14|3716.49
17:19:15|3718.07
17:19:16|3718.07
17:19:17|3718.07
17:19:18|3718.07
17:19:19|3717.67
17:19:20|3717.67
17:19:21|3717.67
17:19:22|3717.67
17:19:22|3717.67
17:19:23|3717.67
17:19:25|3718.09
17:19:26|3718.09
17:19:27|3718.09
17:19:27|3718.09
17:19:29|3718.09
17:19:30|3718.49
17:19:30|3718.49
17:19:32|3718.49
17:19:33|3718.49
17:19:33|3718.49
17:19:35|3718.5
17:19:36|3718.5
17:19:37|3718.5
17:19:38|3718.5
17:19:39|3718.5
17:19:40|3718.79
17:19:40|3719.05
17:19:41|3719.78
17:19:43|3719.78
17:19:44|3719.63
17:19:44|3719.63
17:19:46|3719.63
17:19:46|3718.25
17:19:48|3718.25
17:19:49|3718.25
17:19:50|3718.25
17:19:50|3718.25
17:19:51|3718.27
17:19:52|3718.7
17:19:54|3718.7
17:19:55|3718.7
17:19:56|3719.29
17:19:57|3719.29
17:19:58|3719.29
17:19:58|3719.29
17:20:00|3719.29
17:20:02|3719.63
17:20:03|3719.63
17:20:04|3719.51
17:20:05|3719.51
17:20:06|3719.63
17:20:07|3719.63
17:20:08|3719.71
17:20:10|3719.71
17:20:10|3719.71
17:20:12|3719.71
17:20:13|3719.71
17:20:14|3719.71
17:20:15|3720.23
17:20:16|3720.23
17:20:17|3720.23
17:20:18|3720.23
17:20:19|3720.63
17:20:20|3720.63
17:20:21|3720.63
17:20:22|3720.63
17:20:23|3720.63
17:20:24|3720.63
17:20:25|3720.63
17:20:26|3720.63
17:20:27|3720.63
17:20:28|3720.63
17:20:29|3720.63
17:20:30|3720.63
17:20:31|3720.63
17:20:32|3720.63
17:20:33|3721.5
17:20:34|3721.5
17:20:35|3721.35
17:20:36|3721.35
17:20:37|3721.47
17:20:38|3721.48
17:20:39|3721.48
17:20:40|3721.48
17:20:41|3721.48
17:20:42|3721.48
17:20:43|3721.48
17:20:44|3721.48
17:20:45|3721.48
17:20:46|3721.48
17:20:47|3721.51
17:20:48|3721.51
17:20:49|3721.51
17:20:50|3721.51
17:20:51|3721.51
17:20:52|3721.51
17:20:53|3721.51
17:20:54|3721.51
17:20:55|3721.51
17:20:56|3721.51
17:20:57|3721.51
17:20:58|3721.51
17:20:59|3721.51
17:21:00|3721.51
17:21:01|3721.65
17:21:02|3721.65
17:21:03|3721.65
17:21:05|3721.65
17:21:05|3721.65
17:21:06|3721.97
17:21:08|3721.97
17:21:08|3721.97
17:21:10|3721.97
17:21:11|3721.97
17:21:12|3721.97
17:21:13|3721.97
17:21:14|3722.
17:21:15|3722.4
17:21:16|3722.4
17:21:17|3722.4
17:21:18|3722.4
17:21:19|3722.4
17:21:20|3722.4
17:21:21|3722.4
17:21:22|3722.4
17:21:23|3722.4
17:21:25|3722.4
17:21:26|3722.18
17:21:27|3722.18
17:21:27|3722.41
17:21:28|3722.41
17:21:30|3722.41
17:21:31|3722.41
17:21:32|3722.41
17:21:33|3722.42
17:21:34|3722.42
17:21:36|3722.42
17:21:37|3722.42
17:21:37|3722.42
17:21:38|3722.45
17:21:39|3722.45
17:21:40|3722.45
17:21:41|3722.45
17:21:42|3722.62
17:21:43|3722.11
17:21:44|3722.11
17:21:45|3722.04
17:21:46|3722.07
17:21:47|3722.07
17:21:48|3722.82
17:21:49|3722.82
17:21:51|3722.6
17:21:52|3722.6
17:21:52|3722.6
17:21:54|3722.6
17:21:55|3722.6
17:21:56|3722.6
17:21:57|3722.07
17:21:57|3722.07
17:21:59|3722.07
17:22:00|3722.07
17:22:00|3722.07
17:22:02|3720.99
17:22:03|3720.99
17:22:05|3720.99
17:22:05|3720.99
17:22:07|3720.99
17:22:07|3720.99
17:22:09|3721.08
17:22:11|3721.27
17:22:11|3721.33
17:22:13|3721.56
17:22:14|3721.56
17:22:15|3721.56
17:22:16|3721.56
17:22:17|3721.56
17:22:18|3721.56
17:22:19|3721.56
17:22:20|3721.56
17:22:20|3721.56
17:22:22|3721.56
17:22:22|3721.56
17:22:24|3721.56
17:22:25|3721.56
17:22:26|3721.56
17:22:27|3721.56
17:22:28|3721.56
17:22:29|3721.56
17:22:30|3721.56
17:22:31|3721.11
17:22:32|3720.5
17:22:32|3720.5
17:22:34|3720.5
17:22:34|3720.5
17:22:36|3720.5
17:22:37|3720.5
17:22:37|3720.5
17:22:38|3720.23
17:22:40|3720.3
17:22:41|3720.33
17:22:42|3720.33
17:22:43|3720.33
17:22:44|3720.33
17:22:44|3720.08
17:22:46|3720.08
17:22:47|3720.08
17:22:48|3720.08
17:22:49|3720.08
17:22:49|3719.96
17:22:51|3719.96
17:22:52|3719.96
17:22:53|3719.96
17:22:54|3719.96
17:22:54|3720.14
17:22:56|3720.14
17:22:57|3720.14
17:22:58|3720.14
17:22:59|3720.14
17:23:00|3720.14
17:23:01|3720.14
17:23:02|3720.14
17:23:02|3720.14
17:23:05|3719.3
17:23:06|3719.3
17:23:07|3719.88
17:23:09|3719.88
17:23:09|3719.88
17:23:10|3719.88
17:23:11|3719.88
17:23:12|3719.88
17:23:14|3719.88
17:23:14|3720.17
17:23:15|3720.17
17:23:16|3720.17
17:23:17|3719.23
17:23:18|3719.13
17:23:19|3719.13
17:23:21|3719.13
17:23:21|3719.13
17:23:22|3719.09
17:23:23|3719.09
17:23:24|3719.09
17:23:25|3719.09
17:23:26|3719.09
17:23:27|3719.09
17:23:28|3719.09
17:23:29|3719.09
17:23:30|3719.09
17:23:31|3719.09
17:23:32|3719.09
17:23:33|3719.09
17:23:35|3719.5
17:23:36|3719.61
17:23:36|3719.29
17:23:38|3719.29
17:23:39|3719.29
17:23:40|3719.29
17:23:41|3719.29
17:23:42|3719.96
17:23:43|3719.96
17:23:44|3719.96
17:23:45|3719.96
17:23:46|3719.29
17:23:46|3719.29
17:23:48|3719.29
17:23:49|3719.29
17:23:50|3719.29
17:23:51|3719.29
17:23:52|3719.29
17:23:52|3720.03
17:23:54|3720.
17:23:55|3720.
17:23:56|3720.
17:23:57|3720.
17:23:58|3720.
17:23:59|3719.2
17:23:59|3719.2
17:24:01|3719.18
17:24:02|3719.21
17:24:03|3719.21
17:24:03|3719.
17:24:05|3719.
17:24:06|3719.
17:24:07|3719.08
17:24:09|3719.16
17:24:11|3719.16
17:24:11|3719.16
17:24:13|3719.16
17:24:13|3719.16
17:24:14|3719.16
17:24:15|3719.7
17:24:16|3719.7
17:24:17|3719.7
17:24:19|3719.7
17:24:20|3720.
17:24:20|3720.
17:24:21|3720.03
17:24:22|3720.03
17:24:23|3720.93
17:24:25|3720.91
17:24:25|3721.16
17:24:26|3721.15
17:24:27|3721.15
17:24:28|3720.74
17:24:29|3720.74
17:24:30|3720.74
17:24:31|3720.74
17:24:32|3720.74
17:24:33|3720.74
17:24:34|3720.74
17:24:35|3720.74
17:24:37|3720.74
17:24:37|3720.74
17:24:39|3721.5
17:24:40|3721.5
17:24:40|3721.48
17:24:42|3721.48
17:24:43|3721.48
17:24:44|3722.18
17:24:45|3722.16
17:24:46|3722.16
17:24:47|3722.16
17:24:48|3721.72
17:24:49|3721.72
17:24:50|3721.72
17:24:51|3721.72
17:24:52|3721.72
17:24:53|3721.64
17:24:53|3721.64
17:24:55|3721.64
17:24:55|3721.64
17:24:57|3721.64
17:24:58|3720.77
17:24:59|3720.77
17:25:00|3721.23
17:25:00|3721.23
17:25:02|3721.23
17:25:03|3721.23
17:25:04|3721.23
17:25:05|3722.11
17:25:07|3722.13
17:25:08|3722.15
17:25:09|3722.15
17:25:10|3722.38
17:25:11|3722.38
17:25:12|3722.38
17:25:13|3722.2
17:25:14|3722.2
17:25:15|3722.21
17:25:16|3722.21
17:25:17|3722.21
17:25:18|3722.21
17:25:19|3722.9
17:25:20|3722.9
17:25:21|3722.9
17:25:22|3722.9
17:25:23|3722.9
17:25:24|3722.9
17:25:25|3722.9
17:25:26|3722.9
17:25:27|3722.99
17:25:28|3722.99
17:25:29|3722.99
17:25:30|3723.54
17:25:31|3723.54
17:25:32|3723.54
17:25:33|3723.54
17:25:34|3722.97
17:25:35|3722.97
17:25:36|3722.97
17:25:37|3722.97
17:25:38|3722.97
17:25:39|3722.97
17:25:40|3723.4
17:25:41|3723.41
17:25:42|3723.4
17:25:43|3723.4
17:25:44|3723.4
17:25:45|3723.4
17:25:46|3723.4
17:25:47|3723.4
17:25:48|3723.4
17:25:49|3723.4
17:25:50|3723.03
17:25:51|3723.03
17:25:52|3723.55
17:25:53|3723.57
17:25:54|3723.57
17:25:55|3723.98
17:25:56|3723.98
17:25:57|3723.98
17:25:58|3723.98
17:25:59|3723.98
17:26:00|3723.98
17:26:01|3723.98
17:26:02|3723.98
17:26:03|3723.98
17:26:04|3723.98
17:26:05|3723.98
17:26:06|3724.32
17:26:08|3724.95
17:26:09|3725.19
17:26:10|3725.19
17:26:12|3725.19
17:26:13|3725.19
17:26:13|3725.19
17:26:14|3725.19
17:26:15|3724.52
17:26:16|3724.52
17:26:17|3724.49
17:26:19|3725.05
17:26:19|3725.05
17:26:20|3725.05
17:26:21|3725.05
17:26:22|3725.05
17:26:23|3725.05
17:26:24|3724.76
17:26:25|3724.76
17:26:26|3724.65
17:26:27|3724.65
17:26:28|3724.47
17:26:29|3724.47
17:26:31|3724.47
17:26:31|3724.47
17:26:32|3724.47
17:26:33|3724.47
17:26:34|3724.47
17:26:35|3724.47
17:26:36|3724.47
17:26:37|3724.54
17:26:38|3724.54
17:26:39|3724.54
17:26:40|3724.54
17:26:41|3724.54
17:26:42|3724.54
17:26:43|3724.52
17:26:44|3724.52
17:26:46|3724.23
17:26:46|3724.23
17:26:47|3724.23
17:26:48|3724.23
17:26:49|3724.23
17:26:50|3725.17
17:26:51|3725.17
17:26:52|3725.17
17:26:53|3725.17
17:26:54|3725.17
17:26:55|3725.17
17:26:56|3725.16
17:26:57|3725.16
17:26:58|3725.16
17:26:59|3725.16
17:27:00|3725.16
17:27:01|3725.16
17:27:02|3725.16
17:27:03|3725.16
17:27:04|3724.88
17:27:05|3724.87
17:27:06|3724.87
17:27:07|3724.78
17:27:08|3725.04
17:27:09|3725.04
17:27:10|3725.04
17:27:12|3725.04
17:27:13|3725.2
17:27:14|3725.2
17:27:15|3725.2
17:27:17|3725.2
17:27:17|3725.98
17:27:20|3725.98
17:27:20|3725.98
17:27:21|3725.98
17:27:23|3725.98
17:27:23|3725.99
17:27:24|3725.99
17:27:25|3725.99
17:27:26|3725.99
17:27:27|3725.22
17:27:28|3725.22
17:27:29|3725.22
17:27:30|3725.22
17:27:31|3725.22
17:27:32|3725.22
17:27:33|3725.22
17:27:34|3725.72
17:27:35|3725.72
17:27:36|3725.72
17:27:37|3725.72
17:27:38|3725.72
17:27:39|3725.24
17:27:40|3725.24
17:27:42|3725.23
17:27:42|3725.23
17:27:43|3725.23
17:27:44|3725.23
17:27:45|3725.23
17:27:46|3725.93
17:27:47|3725.93
17:27:48|3725.93
17:27:50|3725.93
17:27:50|3725.93
17:27:51|3725.93
17:27:52|3725.93
17:27:54|3725.93
17:27:54|3725.93
17:27:56|3725.93
17:27:56|3725.93
17:27:58|3725.93
17:27:58|3725.93
17:28:00|3725.93
17:28:00|3725.71
17:28:02|3726.03
17:28:02|3726.3
17:28:03|3726.3
17:28:04|3726.3
17:28:05|3726.3
17:28:07|3726.3
17:28:07|3726.3
17:28:10|3726.3
17:28:10|3726.3
17:28:12|3726.3
17:28:13|3727.98
17:28:14|3728.9
17:28:15|3726.63
17:28:16|3726.63
17:28:17|3726.63
17:28:18|3726.63
17:28:19|3726.63
17:28:20|3726.63
17:28:21|3726.63
17:28:22|3726.63
17:28:23|3726.63
17:28:24|3726.63
17:28:25|3726.63
17:28:27|3726.53
17:28:27|3726.52
17:28:29|3725.95
17:28:29|3725.95
17:28:30|3725.95
17:28:32|3725.95
17:28:33|3725.95
17:28:34|3725.95
17:28:34|3725.95
17:28:35|3725.95
17:28:36|3725.95
17:28:38|3726.
17:28:39|3726.
17:28:40|3726.
17:28:40|3726.
17:28:41|3726.38
17:28:42|3726.38
17:28:45|3726.38
17:28:45|3726.38
17:28:46|3726.38
17:28:47|3726.07
17:28:48|3726.07
17:28:49|3726.07
17:28:50|3726.07
17:28:51|3726.07
17:28:52|3726.07
17:28:53|3726.07
17:28:54|3724.27
17:28:55|3724.27
17:28:56|3724.27
17:28:57|3723.88
17:28:58|3723.88
17:28:59|3723.88
17:29:00|3723.88
17:29:01|3723.88
17:29:02|3723.88
17:29:03|3724.05
17:29:04|3724.05
17:29:05|3724.05
17:29:06|3724.05
17:29:07|3724.05
17:29:08|3724.05
17:29:10|3724.05
17:29:12|3724.05
17:29:12|3724.05
17:29:14|3724.05
17:29:15|3724.05
17:29:16|3724.05
17:29:17|3724.05
17:29:18|3723.23
17:29:19|3723.23
17:29:20|3725.56
17:29:21|3725.56
17:29:22|3725.56
17:29:23|3725.14
17:29:25|3725.18
17:29:26|3725.99
17:29:26|3725.99
17:29:27|3725.99
17:29:28|3725.99
17:29:30|3725.99
17:29:31|3725.99
17:29:32|3725.99
17:29:33|3725.99
17:29:34|3725.99
17:29:34|3725.99
17:29:35|3725.72
17:29:36|3725.81
17:29:38|3725.81
17:29:38|3725.81
17:29:40|3725.85
17:29:40|3726.
17:29:41|3726.
17:29:43|3726.
17:29:44|3726.9
17:29:45|3726.9
17:29:46|3726.9
17:29:47|3726.9
17:29:47|3726.9
17:29:50|3726.9
17:29:50|3725.7
17:29:51|3725.7
17:29:52|3725.84
17:29:53|3726.48
17:29:54|3726.45
17:29:55|3726.45
17:29:56|3726.45
17:29:57|3726.45
17:29:58|3726.45
17:29:59|3726.45
17:30:00|3726.45
17:30:01|3726.45
17:30:02|3726.39
17:30:03|3726.39
17:30:04|3725.83
17:30:05|3726.98
17:30:06|3726.7
17:30:07|3726.7
17:30:08|3726.7
17:30:09|3726.7
17:30:10|3726.7
17:30:12|3726.7
17:30:14|3726.7
17:30:15|3727.48
17:30:16|3729.
17:30:17|3729.11
17:30:18|3729.31
17:30:18|3729.34
17:30:20|3729.34
17:30:21|3729.34
17:30:22|3729.34
17:30:23|3729.34
17:30:24|3729.34
17:30:25|3729.76
17:30:26|3729.76
17:30:27|3729.76
17:30:28|3729.97
17:30:29|3729.97
17:30:30|3729.97
17:30:31|3729.97
17:30:32|3729.97
17:30:33|3729.97
17:30:34|3729.97
17:30:35|3730.65
17:30:36|3730.67
17:30:37|3730.67
17:30:38|3730.19
17:30:39|3730.19
17:30:40|3729.67
17:30:41|3729.67
17:30:42|3729.67
17:30:43|3729.67
17:30:44|3729.91
17:30:45|3729.91
17:30:46|3729.91
17:30:47|3729.91
17:30:48|3730.21
17:30:49|3730.21
17:30:50|3730.21
17:30:51|3730.21
17:30:52|3730.18
17:30:53|3730.18
17:30:54|3730.18
17:30:55|3730.18
17:30:56|3730.01
17:30:57|3730.01
17:30:59|3730.01
17:30:59|3730.01
17:31:00|3730.01
17:31:01|3730.18
17:31:02|3730.16
17:31:03|3730.16
17:31:04|3730.16
17:31:05|3730.16
17:31:06|3730.16
17:31:07|3730.16
17:31:08|3730.16
17:31:09|3730.16
17:31:10|3730.16
17:31:12|3730.16
17:31:14|3730.08
17:31:15|3730.67
17:31:17|3730.41
17:31:18|3730.41
17:31:18|3729.92
17:31:19|3729.92
17:31:21|3729.92
17:31:22|3729.92
17:31:23|3729.92
17:31:24|3730.72
17:31:24|3730.82
17:31:25|3730.7
17:31:27|3730.7
17:31:28|3730.7
17:31:29|3730.7
17:31:30|3730.7
17:31:31|3730.7
17:31:32|3730.7
17:31:33|3730.6
17:31:34|3731.02
17:31:35|3731.02
17:31:36|3731.02
17:31:37|3731.01
17:31:38|3731.01
17:31:40|3731.01
17:31:41|3731.01
17:31:42|3731.01
17:31:43|3731.01
17:31:44|3731.01
17:31:45|3731.28
17:31:46|3731.38
17:31:47|3731.43
17:31:48|3731.43
17:31:49|3731.88
17:31:50|3732.95
17:31:51|3732.95
17:31:52|3732.67
17:31:53|3732.67
17:31:54|3732.67
17:31:55|3732.67
17:31:56|3732.64
17:31:57|3732.12
17:31:58|3732.12
17:31:59|3732.15
17:32:00|3732.49
17:32:01|3732.49
17:32:02|3732.15
17:32:03|3732.03
17:32:04|3732.03
17:32:05|3731.85
17:32:06|3731.85
17:32:07|3731.85
17:32:08|3731.85
17:32:09|3731.85
17:32:10|3731.85
17:32:11|3731.85
17:32:12|3731.85
17:32:14|3731.85
17:32:16|3731.13
17:32:17|3731.11
17:32:17|3731.11
17:32:19|3731.11
17:32:20|3731.11
17:32:21|3731.11
17:32:22|3731.11
17:32:23|3731.11
17:32:24|3731.11
17:32:25|3731.11
17:32:26|3731.11
17:32:27|3731.11
17:32:28|3731.11
17:32:29|3731.11
17:32:30|3731.11
17:32:31|3732.04
17:32:32|3731.77
17:32:33|3731.77
17:32:34|3731.77
17:32:35|3731.77
17:32:36|3732.49
17:32:37|3732.49
17:32:38|3732.49
17:32:39|3732.83
17:32:40|3732.83
17:32:41|3732.83
17:32:42|3732.83
17:32:43|3732.83
17:32:44|3732.94
17:32:45|3732.95
17:32:46|3732.95
17:32:47|3732.95
17:32:48|3732.95
17:32:49|3732.95
17:32:50|3732.95
17:32:51|3732.95
17:32:52|3732.94
17:32:53|3733.
17:32:54|3733.
17:32:56|3733.
17:32:56|3733.39
17:32:58|3733.75
17:32:58|3733.8
17:33:00|3733.62
17:33:00|3733.62
17:33:01|3733.62
17:33:02|3733.62
17:33:04|3733.81
17:33:05|3734.68
17:33:05|3734.66
17:33:07|3734.66
17:33:07|3735.72
17:33:08|3734.76
17:33:09|3735.52
17:33:10|3735.37
17:33:11|3735.37
17:33:12|3735.62
17:33:15|3735.62
17:33:16|3735.62
17:33:17|3735.26
17:33:18|3735.24
17:33:19|3734.83
17:33:20|3734.36
17:33:22|3734.
17:33:22|3733.89
17:33:23|3733.89
17:33:24|3733.89
17:33:25|3733.83
17:33:26|3733.83
17:33:28|3733.83
17:33:29|3733.83
17:33:30|3733.83
17:33:31|3733.57
17:33:32|3733.63
17:33:33|3732.95
17:33:34|3732.95
17:33:35|3732.96
17:33:36|3732.96
17:33:37|3732.92
17:33:38|3732.92
17:33:39|3732.92
17:33:40|3732.92
17:33:41|3732.79
17:33:42|3732.82
17:33:43|3733.48
17:33:45|3733.48
17:33:45|3733.48
17:33:46|3733.48
17:33:47|3733.48
17:33:48|3733.5
17:33:49|3733.5
17:33:50|3733.5
17:33:51|3733.5
17:33:52|3734.63
17:33:53|3734.39
17:33:54|3734.39
17:33:55|3735.6
17:33:56|3735.6
17:33:57|3735.6
17:33:58|3735.6
17:33:59|3734.56
17:34:00|3734.56
17:34:01|3734.21
17:34:02|3734.89
17:34:03|3734.89
17:34:04|3734.89
17:34:05|3734.79
17:34:06|3735.36
17:34:07|3735.36
17:34:08|3735.36
17:34:09|3735.24
17:34:10|3735.24
17:34:11|3735.24
17:34:12|3735.24
17:34:13|3735.24
17:34:15|3735.24
17:34:17|3735.24
17:34:18|3735.32
17:34:20|3735.34
17:34:20|3734.75
17:34:22|3734.75
17:34:22|3734.75
17:34:23|3734.75
17:34:24|3735.52
17:34:25|3735.52
17:34:27|3736.22
17:34:28|3736.22
17:34:29|3736.14
17:34:30|3736.45
17:34:31|3735.83
17:34:32|3735.26
17:34:33|3735.25
17:34:34|3735.25
17:34:35|3735.25
17:34:36|3735.25
17:34:37|3735.54
17:34:38|3735.54
17:34:39|3735.54
17:34:40|3735.54
17:34:41|3735.54
17:34:42|3735.3
17:34:43|3735.3
17:34:44|3735.67
17:34:45|3735.63
17:34:46|3735.63
17:34:47|3735.63
17:34:48|3734.77
17:34:49|3734.77
17:34:50|3734.77
17:34:51|3735.37
17:34:52|3735.37
17:34:53|3735.37
17:34:54|3735.37
17:34:55|3735.37
17:34:56|3735.18
17:34:57|3735.18
17:34:58|3735.18
17:34:59|3735.18
17:35:00|3735.18
17:35:01|3735.18
17:35:02|3735.18
17:35:03|3734.86
17:35:04|3734.9
17:35:05|3734.72
17:35:06|3734.72
17:35:07|3734.72
17:35:08|3734.72
17:35:09|3734.72
17:35:10|3735.6
17:35:11|3735.6
17:35:12|3735.6
17:35:13|3735.6
17:35:14|3735.6
17:35:15|3735.6
17:35:17|3736.28
17:35:18|3736.35
17:35:19|3736.36
17:35:20|3736.49
17:35:21|3736.48
17:35:22|3736.48
17:35:23|3736.48
17:35:25|3736.48
17:35:25|3736.49
17:35:26|3736.49
17:35:27|3736.49
17:35:28|3736.49
17:35:29|3736.49
17:35:30|3736.48
17:35:31|3736.48
17:35:32|3736.48
17:35:33|3736.48
17:35:35|3736.5
17:35:36|3736.93
17:35:38|3736.93
17:35:39|3736.93
17:35:39|3736.92
17:35:40|3736.93
17:35:41|3736.93
17:35:42|3736.93
17:35:43|3736.93
17:35:44|3736.93
17:35:45|3738.36
17:35:46|3738.93
17:35:47|3739.93
17:35:48|3744.43
17:35:49|3747.4
17:35:50|3748.53
17:35:51|3744.31
17:35:52|3742.73
17:35:53|3743.12
17:35:55|3741.66
17:35:56|3741.66
17:35:57|3740.06
17:35:58|3742.04
17:35:59|3742.4
17:36:00|3741.73
17:36:01|3741.73
17:36:02|3741.5
17:36:03|3740.24
17:36:04|3740.24
17:36:05|3740.53
17:36:06|3740.5
17:36:07|3739.35
17:36:08|3739.35
17:36:09|3739.01
17:36:11|3739.47
17:36:12|3738.5
17:36:12|3737.98
17:36:13|3737.98
17:36:14|3737.98
17:36:15|3737.98
17:36:17|3738.38
17:36:19|3738.38
17:36:20|3738.7
17:36:22|3737.99
17:36:23|3737.95
17:36:24|3737.95
17:36:25|3737.18
17:36:26|3737.18
17:36:27|3737.18
17:36:28|3736.64
17:36:30|3736.37
17:36:30|3734.69
17:36:31|3734.69
17:36:33|3735.1
17:36:34|3735.67
17:36:35|3735.67
17:36:36|3735.67
17:36:37|3735.67
17:36:38|3734.69
17:36:39|3734.69
17:36:40|3734.89
17:36:41|3734.92
17:36:42|3734.92
17:36:43|3734.92
17:36:44|3734.92
17:36:45|3734.92
17:36:46|3734.92
17:36:47|3734.92
17:36:49|3735.41
17:36:50|3735.25
17:36:51|3735.25
17:36:52|3735.25
17:36:53|3735.25
17:36:54|3734.59
17:36:55|3734.62
17:36:56|3734.62
17:36:57|3734.62
17:36:58|3734.62
17:37:00|3734.62
17:37:01|3734.
17:37:01|3734.
17:37:02|3733.58
17:37:04|3733.54
17:37:05|3733.54
17:37:06|3733.54
17:37:07|3733.54
17:37:08|3732.7
17:37:09|3732.69
17:37:10|3732.6
17:37:11|3732.6
17:37:12|3732.6
17:37:13|3732.6
17:37:14|3732.6
17:37:15|3732.29
17:37:16|3732.86
17:37:17|3732.86
17:37:19|3732.84
17:37:20|3732.84
17:37:21|3732.84
17:37:22|3732.84
17:37:23|3732.84
17:37:24|3732.84
17:37:25|3732.84
17:37:26|3732.84
17:37:27|3732.84
17:37:29|3732.84
17:37:29|3732.19
17:37:30|3733.05
17:37:31|3733.05
17:37:33|3733.05
17:37:33|3733.05
17:37:35|3733.05
17:37:35|3733.05
17:37:36|3733.05
17:37:37|3733.95
17:37:39|3733.95
17:37:39|3733.95
17:37:40|3733.95
17:37:41|3733.95
17:37:42|3733.95
17:37:44|3733.95
17:37:44|3734.37
17:37:45|3734.37
17:37:47|3734.37
17:37:47|3734.37
17:37:48|3734.78
17:37:50|3734.42
17:37:51|3734.42
17:37:52|3734.42
17:37:52|3734.62
17:37:53|3734.62
17:37:55|3734.43
17:37:56|3734.43
17:37:56|3734.14
17:37:57|3733.49
17:37:59|3733.15
17:37:59|3733.15
17:38:00|3732.53
17:38:02|3732.53
17:38:03|3733.09
17:38:04|3732.58
17:38:05|3732.58
17:38:06|3732.58
17:38:07|3732.58
17:38:08|3732.58
17:38:09|3732.58
17:38:10|3732.78
17:38:11|3732.78
17:38:12|3732.78
17:38:13|3732.72
17:38:14|3732.7
17:38:15|3732.53
17:38:16|3732.53
17:38:17|3732.5
17:38:18|3732.5
17:38:20|3732.5
17:38:21|3731.99
17:38:22|3731.99
17:38:23|3731.99
17:38:24|3731.99
17:38:25|3731.99
17:38:26|3731.99
17:38:27|3731.1
17:38:28|3731.1
17:38:29|3731.1
17:38:30|3730.98
17:38:31|3730.98
17:38:33|3731.01
17:38:34|3731.09
17:38:35|3731.08
17:38:36|3731.09
17:38:38|3731.15
17:38:38|3731.15
17:38:39|3731.15
17:38:40|3731.15
17:38:41|3731.75
17:38:43|3731.76
17:38:44|3731.76
17:38:45|3731.76
17:38:46|3731.75
17:38:46|3731.76
17:38:48|3731.1
17:38:48|3731.1
17:38:50|3731.1
17:38:50|3731.1
17:38:52|3731.1
17:38:53|3731.1
17:38:53|3730.74
17:38:54|3730.74
17:38:56|3730.25
17:38:57|3730.55
17:38:58|3730.55
17:38:59|3730.55
17:39:00|3730.55
17:39:01|3730.55
17:39:02|3730.55
17:39:03|3730.55
17:39:04|3730.55
17:39:05|3730.55
17:39:06|3730.55
17:39:07|3731.76
17:39:08|3731.76
17:39:09|3731.76
17:39:10|3731.76
17:39:11|3731.76
17:39:12|3731.76
17:39:13|3731.88
17:39:14|3731.88
17:39:15|3731.64
17:39:16|3731.72
17:39:17|3731.64
17:39:18|3731.64
17:39:19|3731.7
17:39:21|3732.
17:39:22|3732.25
17:39:23|3732.25
17:39:24|3732.56
17:39:25|3732.56
17:39:26|3732.56
17:39:27|3732.56
17:39:28|3732.56
17:39:29|3732.56
17:39:30|3733.34
17:39:31|3733.34
17:39:32|3733.34
17:39:33|3733.34
17:39:35|3733.34
17:39:36|3733.34
17:39:37|3733.34
17:39:37|3732.02
17:39:40|3732.03
17:39:40|3732.03
17:39:41|3732.03
17:39:42|3732.03
17:39:44|3732.03
17:39:44|3732.03
17:39:46|3732.39
17:39:46|3732.39
17:39:48|3732.94
17:39:49|3732.89
17:39:49|3732.58
17:39:50|3732.58
17:39:52|3732.58
17:39:53|3732.58
17:39:54|3732.58
17:39:55|3732.23
17:39:56|3732.23
17:39:57|3732.21
17:39:59|3732.65
17:40:00|3732.65
17:40:00|3732.93
17:40:02|3732.87
17:40:03|3732.87
17:40:03|3732.87
17:40:04|3732.87
17:40:06|3732.87
17:40:07|3732.87
17:40:08|3732.87
17:40:09|3732.87
17:40:10|3733.3
17:40:11|3733.3
17:40:12|3733.3
17:40:13|3733.3
17:40:14|3732.45
17:40:15|3732.45
17:40:16|3732.45
17:40:17|3731.02
17:40:18|3731.02
17:40:19|3731.02
17:40:20|3731.02
17:40:22|3731.02
17:40:22|3731.17
17:40:24|3731.17
17:40:26|3731.17
17:40:26|3731.17
17:40:27|3731.17
17:40:28|3731.17
17:40:29|3731.17
17:40:30|3731.17
17:40:32|3731.17
17:40:32|3731.17
17:40:33|3731.17
17:40:35|3731.17
17:40:36|3731.17
17:40:37|3731.17
17:40:38|3731.17
17:40:40|3731.17
17:40:41|3731.17
17:40:42|3731.17
17:40:43|3731.17
17:40:44|3731.16
17:40:45|3731.09
17:40:45|3731.16
17:40:47|3731.99
17:40:48|3731.
17:40:49|3731.
17:40:50|3731.
17:40:51|3731.
17:40:52|3731.
17:40:53|3731.48
17:40:54|3731.48
17:40:55|3731.15
17:40:56|3732.
17:40:58|3732.
17:40:59|3732.18
17:41:00|3731.78
17:41:01|3731.78
17:41:02|3731.78
17:41:03|3731.78
17:41:04|3731.78
17:41:05|3731.78
17:41:06|3731.34
17:41:07|3731.34
17:41:08|3731.34
17:41:09|3731.34
17:41:10|3731.34
17:41:11|3731.34
17:41:12|3731.34
17:41:13|3731.7
17:41:14|3731.7
17:41:15|3731.7
17:41:16|3731.74
17:41:17|3731.74
17:41:18|3731.74
17:41:19|3731.
17:41:20|3730.65
17:41:21|3730.64
17:41:23|3730.64
17:41:25|3731.38
17:41:26|3731.38
17:41:28|3731.38
17:41:29|3731.49
17:41:30|3731.35
17:41:32|3731.28
17:41:33|3731.32
17:41:34|3731.32
17:41:34|3731.46
17:41:35|3730.93
17:41:37|3730.93
17:41:38|3730.93
17:41:39|3730.93
17:41:39|3730.93
17:41:40|3730.93
17:41:42|3730.93
17:41:43|3730.93
17:41:43|3730.93
17:41:44|3730.93
17:41:46|3730.93
17:41:47|3730.93
17:41:48|3730.58
17:41:48|3730.58
17:41:49|3730.58
17:41:51|3730.58
17:41:51|3730.58
17:41:52|3728.39
17:41:54|3729.78
17:41:55|3730.52
17:41:56|3731.36
17:41:57|3731.28
17:41:57|3731.23
17:41:58|3730.68
17:41:59|3730.68
17:42:00|3730.68
17:42:01|3729.09
17:42:02|3729.09
17:42:04|3729.15
17:42:05|3729.15
17:42:05|3729.58
17:42:07|3729.7
17:42:07|3729.7
17:42:09|3729.7
17:42:09|3729.7
17:42:11|3729.7
17:42:12|3729.7
17:42:12|3729.7
17:42:13|3729.7
17:42:15|3729.68
17:42:16|3729.66
17:42:16|3729.66
17:42:17|3729.66
17:42:18|3729.2
17:42:19|3729.2
17:42:21|3729.2
17:42:21|3729.2
17:42:23|3727.06
17:42:25|3729.08
17:42:26|3729.64
17:42:27|3729.64
17:42:28|3729.59
17:42:30|3729.59
17:42:31|3729.59
17:42:32|3729.59
17:42:32|3729.59
17:42:34|3729.65
17:42:34|3730.29
17:42:36|3730.28
17:42:37|3730.28
17:42:38|3730.28
17:42:39|3730.5
17:42:40|3730.5
17:42:41|3730.8
17:42:42|3730.8
17:42:43|3729.74
17:42:44|3729.74
17:42:45|3730.17
17:42:46|3729.76
17:42:47|3729.76
17:42:48|3729.76
17:42:49|3729.48
17:42:50|3728.28
17:42:51|3728.28
17:42:52|3729.67
17:42:53|3729.67
17:42:54|3729.67
17:42:55|3729.67
17:42:56|3729.67
17:42:57|3729.67
17:42:58|3729.19
17:42:59|3729.19
17:43:00|3727.98
17:43:01|3727.98
17:43:02|3727.98
17:43:03|3727.98
17:43:04|3727.98
17:43:05|3727.98
17:43:06|3727.7
17:43:07|3727.7
17:43:08|3727.7
17:43:09|3727.7
17:43:10|3727.7
17:43:11|3727.7
17:43:12|3727.7
17:43:13|3727.7
17:43:15|3727.6
17:43:15|3727.6
17:43:16|3726.71
17:43:17|3726.71
17:43:18|3726.5
17:43:19|3726.5
17:43:20|3726.51
17:43:21|3726.51
17:43:22|3726.51
17:43:24|3726.51
17:43:26|3726.31
17:43:27|3726.31
17:43:28|3726.31
17:43:30|3726.31
17:43:31|3726.
17:43:31|3726.
17:43:33|3725.94
17:43:33|3725.94
17:43:35|3725.94
17:43:36|3725.94
17:43:36|3725.86
17:43:38|3725.86
17:43:39|3725.87
17:43:40|3726.21
17:43:41|3726.6
17:43:42|3726.28
17:43:43|3726.28
17:43:44|3726.28
17:43:45|3726.35
17:43:46|3726.34
17:43:48|3726.42
17:43:48|3726.42
17:43:49|3726.42
17:43:51|3725.58
17:43:51|3725.58
17:43:53|3725.54
17:43:53|3725.54
17:43:55|3725.54
17:43:55|3725.98
17:43:57|3725.98
17:43:57|3725.98
17:43:58|3725.98
17:43:59|3725.32
17:44:00|3725.32
17:44:01|3725.86
17:44:02|3725.85
17:44:04|3725.85
17:44:05|3725.85
17:44:05|3725.85
17:44:07|3725.85
17:44:08|3725.33
17:44:08|3725.54
17:44:09|3725.55
17:44:11|3725.58
17:44:12|3725.58
17:44:12|3725.58
17:44:13|3725.58
17:44:15|3725.58
17:44:15|3725.58
17:44:16|3725.58
17:44:17|3725.58
17:44:19|3725.58
17:44:20|3725.58
17:44:20|3725.58
17:44:21|3725.58
17:44:22|3725.29
17:44:24|3725.29
17:44:26|3725.55
17:44:27|3725.55
17:44:28|3725.55
17:44:30|3725.
17:44:31|3725.
17:44:33|3725.
17:44:33|3725.
17:44:35|3724.26
17:44:35|3724.26
17:44:36|3724.26
17:44:37|3724.26
17:44:38|3724.75
17:44:40|3724.74
17:44:40|3725.
17:44:41|3725.
17:44:42|3724.62
17:44:44|3724.6
17:44:45|3725.17
17:44:46|3725.17
17:44:47|3724.69
17:44:48|3724.69
17:44:49|3724.69
17:44:50|3725.02
17:44:51|3725.02
17:44:52|3725.02
17:44:53|3725.02
17:44:54|3725.02
17:44:55|3725.02
17:44:56|3725.02
17:44:57|3725.02
17:44:58|3725.02
17:44:59|3724.95
17:45:00|3724.95
17:45:01|3724.95
17:45:02|3724.95
17:45:03|3724.63
17:45:04|3724.56
17:45:05|3724.56
17:45:06|3724.56
17:45:07|3725.02
17:45:08|3725.02
17:45:09|3725.02
17:45:10|3725.02
17:45:11|3725.02
17:45:12|3725.02
17:45:13|3725.02
17:45:14|3725.02
17:45:15|3725.02
17:45:16|3725.02
17:45:17|3725.02
17:45:18|3724.82
17:45:19|3723.87
17:45:20|3724.03
17:45:21|3724.03
17:45:22|3724.03
17:45:23|3723.86
17:45:24|3723.85
17:45:25|3723.85
17:45:27|3723.85
17:45:28|3723.85
17:45:30|3723.85
17:45:31|3723.85
17:45:32|3723.85
17:45:33|3723.85
17:45:34|3723.85
17:45:35|3723.85
17:45:36|3723.85
17:45:37|3724.11
17:45:38|3724.15
17:45:39|3724.15
17:45:40|3724.33
17:45:41|3724.41
17:45:42|3724.41
17:45:43|3724.41
17:45:44|3724.58
17:45:45|3724.58
17:45:46|3724.58
17:45:48|3724.33
17:45:49|3724.33
17:45:50|3724.33
17:45:50|3724.33
17:45:52|3723.79
17:45:53|3723.79
17:45:55|3723.79
17:45:55|3723.85
17:45:56|3723.86
17:45:57|3723.86
17:45:58|3723.86
17:46:00|3723.86
17:46:01|3723.86
17:46:01|3723.86
17:46:03|3723.86
17:46:04|3723.86
17:46:05|3723.86
17:46:05|3723.86
17:46:07|3723.86
17:46:08|3725.58
17:46:08|3725.58
17:46:09|3725.78
17:46:11|3725.78
17:46:11|3725.78
17:46:13|3725.78
17:46:14|3725.78
17:46:15|3725.78
17:46:15|3726.
17:46:16|3726.
17:46:17|3726.
17:46:19|3726.61
17:46:20|3726.61
17:46:20|3726.61
17:46:21|3726.61
17:46:22|3726.67
17:46:24|3726.67
17:46:25|3726.67
17:46:25|3726.67
17:46:27|3726.67
17:46:28|3726.72
17:46:29|3725.97
17:46:31|3725.97
17:46:32|3725.97
17:46:33|3726.
17:46:33|3726.03
17:46:35|3726.03
17:46:36|3725.61
17:46:37|3725.62
17:46:38|3724.96
17:46:40|3724.96
17:46:40|3724.34
17:46:41|3724.34
17:46:43|3724.34
17:46:43|3724.15
17:46:44|3724.15
17:46:45|3724.26
17:46:46|3724.26
17:46:47|3724.26
17:46:48|3723.84
17:46:49|3723.84
17:46:50|3724.1
17:46:51|3724.1
17:46:53|3724.1
17:46:54|3724.1
17:46:55|3724.1
17:46:56|3724.1
17:46:57|3724.41
17:46:58|3724.41
17:46:59|3724.41
17:47:00|3724.41
17:47:01|3723.39
17:47:02|3723.4
17:47:03|3723.4
17:47:04|3723.4
17:47:05|3723.4
17:47:07|3723.4
17:47:08|3722.9
17:47:08|3722.9
17:47:10|3722.9
17:47:10|3722.83
17:47:11|3722.83
17:47:12|3723.46
17:47:14|3723.46
17:47:14|3723.46
17:47:15|3723.46
17:47:16|3723.46
17:47:17|3723.46
17:47:18|3723.46
17:47:19|3723.46
17:47:20|3723.46
17:47:22|3723.46
17:47:23|3722.77
17:47:24|3722.77
17:47:24|3722.77
17:47:26|3722.77
17:47:26|3722.77
17:47:28|3723.46
17:47:30|3723.46
17:47:32|3723.42
17:47:33|3723.38
17:47:34|3723.38
17:47:35|3723.38
17:47:36|3723.38
17:47:38|3723.38
17:47:38|3723.38
17:47:39|3723.38
17:47:41|3723.38
17:47:41|3723.38
17:47:43|3723.27
17:47:44|3723.27
17:47:45|3723.22
17:47:46|3723.22
17:47:47|3723.22
17:47:48|3723.22
17:47:49|3723.34
17:47:50|3723.34
17:47:51|3723.34
17:47:52|3723.34
17:47:53|3723.34
17:47:54|3723.34
17:47:55|3723.23
17:47:56|3723.23
17:47:57|3722.79
17:47:58|3722.79
17:47:59|3722.87
17:48:00|3722.87
17:48:01|3722.87
17:48:02|3722.87
17:48:03|3722.87
17:48:04|3723.23
17:48:05|3723.23
17:48:06|3723.23
17:48:07|3723.23
17:48:09|3723.23
17:48:09|3723.23
17:48:11|3723.23
17:48:11|3723.23
17:48:12|3722.88
17:48:13|3722.88
17:48:15|3722.88
17:48:15|3722.91
17:48:17|3722.91
17:48:17|3722.91
17:48:18|3722.91
17:48:20|3722.91
17:48:20|3722.91
17:48:21|3722.91
17:48:22|3722.91
17:48:24|3722.91
17:48:24|3723.
17:48:25|3723.
17:48:26|3723.
17:48:28|3723.
17:48:28|3723.
17:48:30|3723.
17:48:31|3722.91
17:48:32|3722.91
17:48:34|3723.
17:48:35|3723.
17:48:36|3722.99
17:48:37|3722.99
17:48:39|3722.99
17:48:39|3722.99
17:48:41|3722.99
17:48:42|3723.
17:48:43|3723.
17:48:44|3723.
17:48:45|3722.99
17:48:46|3722.99
17:48:47|3722.99
17:48:48|3724.62
17:48:49|3724.86
17:48:50|3724.86
17:48:51|3724.76
17:48:52|3724.76
17:48:53|3725.4
17:48:54|3725.4
17:48:55|3725.54
17:48:56|3725.33
17:48:57|3725.33
17:48:58|3725.05
17:48:59|3725.05
17:49:00|3725.05
17:49:01|3725.05
17:49:02|3725.07
17:49:03|3725.07
17:49:04|3725.07
17:49:05|3725.07
17:49:06|3725.04
17:49:07|3725.04
17:49:08|3725.04
17:49:09|3725.04
17:49:10|3725.04
17:49:11|3725.25
17:49:12|3725.25
17:49:13|3725.25
17:49:14|3725.25
17:49:15|3725.25
17:49:16|3725.25
17:49:17|3725.25
17:49:18|3725.25
17:49:19|3725.25
17:49:20|3725.25
17:49:21|3725.25
17:49:22|3725.25
17:49:23|3725.25
17:49:24|3725.57
17:49:25|3725.58
17:49:26|3725.58
17:49:28|3725.58
17:49:28|3725.31
17:49:31|3725.31
17:49:32|3725.31
17:49:34|3725.31
17:49:36|3725.31
17:49:37|3724.17
17:49:38|3723.7
17:49:39|3723.7
17:49:40|3723.7
17:49:41|3723.7
17:49:42|3723.7
17:49:43|3723.7
17:49:45|3723.7
17:49:46|3723.7
17:49:47|3723.5
17:49:48|3723.5
17:49:49|3723.5
17:49:49|3723.47
17:49:50|3723.47
17:49:52|3723.47
17:49:52|3723.47
17:49:53|3723.47
17:49:55|3723.47
17:49:56|3723.47
17:49:57|3723.47
17:49:58|3723.47
17:49:59|3723.47
17:50:00|3723.47
17:50:01|3723.13
17:50:02|3723.14
17:50:03|3723.72
17:50:04|3723.72
17:50:05|3723.61
17:50:06|3723.61
17:50:07|3723.61
17:50:08|3723.61
17:50:09|3723.71
17:50:10|3723.71
17:50:11|3723.71
17:50:12|3723.71
17:50:13|3723.48
17:50:14|3723.53
17:50:15|3723.52
17:50:16|3723.52
17:50:17|3723.52
17:50:18|3723.52
17:50:19|3723.84
17:50:20|3724.05
17:50:21|3723.67
17:50:22|3723.65
17:50:23|3723.65
17:50:24|3723.65
17:50:25|3723.65
17:50:26|3723.65
17:50:27|3724.
17:50:28|3724.
17:50:29|3724.07
17:50:30|3724.06
17:50:32|3723.92
17:50:33|3723.92
17:50:34|3725.03
17:50:35|3731.39
17:50:37|3736.48
17:50:38|3732.03
17:50:39|3732.41
17:50:40|3734.51
17:50:41|3733.47
17:50:42|3734.46
17:50:43|3731.57
17:50:44|3732.14
17:50:45|3732.14
17:50:46|3732.5
17:50:47|3733.1
17:50:48|3731.87
17:50:49|3731.87
17:50:50|3732.2
17:50:51|3732.2
17:50:52|3732.82
17:50:53|3731.65
17:50:54|3731.65
17:50:55|3731.65
17:50:56|3731.09
17:50:57|3731.09
17:50:58|3731.09
17:50:59|3731.09
17:51:00|3731.09
17:51:01|3731.09
17:51:02|3733.36
17:51:03|3733.36
17:51:04|3732.18
17:51:05|3731.78
17:51:06|3731.78
17:51:07|3733.54
17:51:08|3734.33
17:51:09|3733.7
17:51:10|3733.7
17:51:11|3733.7
17:51:12|3735.26
17:51:14|3735.26
17:51:15|3736.5
17:51:16|3735.86
17:51:17|3735.86
17:51:18|3735.86
17:51:19|3735.86
17:51:19|3735.86
17:51:20|3735.86
17:51:21|3735.01
17:51:23|3734.25
17:51:24|3734.25
17:51:25|3734.
17:51:26|3734.
17:51:27|3734.
17:51:27|3734.
17:51:29|3734.
17:51:29|3734.
17:51:31|3734.44
17:51:31|3734.44
17:51:33|3734.44
17:51:35|3733.85
17:51:37|3733.85
17:51:37|3733.85
17:51:38|3733.85
17:51:39|3733.85
17:51:40|3732.75
17:51:42|3732.75
17:51:42|3732.75
17:51:44|3732.48
17:51:45|3731.67
17:51:47|3730.99
17:51:48|3731.32
17:51:49|3730.92
17:51:49|3730.5
17:51:51|3730.96
17:51:52|3730.96
17:51:53|3730.96
17:51:54|3730.96
17:51:55|3730.96
17:51:56|3730.96
17:51:57|3730.96
17:51:58|3730.96
17:51:59|3730.96
17:52:00|3730.96
17:52:01|3730.96
17:52:03|3730.04
17:52:04|3730.02
17:52:05|3730.02
17:52:06|3730.32
17:52:07|3731.15
17:52:08|3731.15
17:52:09|3731.15
17:52:10|3730.01
17:52:11|3730.
17:52:12|3730.
17:52:13|3729.46
17:52:14|3729.46
17:52:15|3728.99
17:52:16|3728.99
17:52:17|3728.99
17:52:18|3728.28
17:52:19|3728.28
17:52:20|3727.73
17:52:21|3727.73
17:52:23|3727.73
17:52:25|3727.71
17:52:25|3727.71
17:52:26|3727.71
17:52:27|3726.73
17:52:28|3726.76
17:52:29|3726.79
17:52:30|3726.65
17:52:31|3727.05
17:52:33|3726.62
17:52:35|3726.59
17:52:36|3726.59
17:52:37|3726.59
17:52:38|3726.59
17:52:39|3726.59
17:52:40|3726.59
17:52:41|3726.51
17:52:42|3726.51
17:52:43|3726.51
17:52:44|3726.51
17:52:45|3726.5
17:52:47|3726.5
17:52:48|3726.51
17:52:49|3726.5
17:52:49|3726.09
17:52:51|3726.48
17:52:52|3726.48
17:52:53|3726.48
17:52:53|3726.48
17:52:54|3727.08
17:52:55|3727.49
17:52:57|3727.49
17:52:58|3727.5
17:52:59|3727.5
17:53:00|3727.5
17:53:01|3727.5
17:53:02|3726.72
17:53:03|3726.72
17:53:03|3726.72
17:53:05|3726.09
17:53:06|3726.09
17:53:07|3726.14
17:53:08|3726.14
17:53:09|3726.62
17:53:10|3726.62
17:53:12|3726.62
17:53:12|3726.21
17:53:13|3726.21
17:53:14|3726.21
17:53:15|3726.21
17:53:16|3726.21
17:53:17|3726.21
17:53:18|3726.21
17:53:19|3726.21
17:53:20|3726.2
17:53:21|3726.2
17:53:22|3726.2
17:53:23|3726.2
17:53:24|3726.2
17:53:25|3726.2
17:53:26|3726.28
17:53:28|3725.12
17:53:28|3725.12
17:53:29|3725.12
17:53:30|3725.12
17:53:31|3725.12
17:53:32|3725.12
17:53:34|3725.12
17:53:36|3725.12
17:53:38|3726.37
17:53:38|3726.95
17:53:39|3726.95
17:53:40|3726.91
17:53:41|3726.86
17:53:42|3726.86
17:53:44|3726.86
17:53:46|3726.74
17:53:47|3727.5
17:53:48|3727.68
17:53:49|3729.
17:53:49|3729.
17:53:50|3729.
17:53:51|3728.97
17:53:52|3728.3
17:53:55|3728.3
17:53:56|3728.3
17:53:56|3728.3
17:53:57|3729.45
17:53:58|3729.45
17:53:59|3729.45
17:54:00|3729.33
17:54:01|3729.33
17:54:03|3729.22
17:54:04|3729.22
17:54:05|3729.22
17:54:05|3729.36
17:54:06|3729.35
17:54:08|3729.35
17:54:09|3729.35
17:54:09|3729.35
17:54:10|3729.35
17:54:11|3729.35
17:54:12|3729.35
17:54:14|3729.35
17:54:14|3728.78
17:54:15|3728.78
17:54:16|3729.4
17:54:18|3728.82
17:54:19|3728.82
17:54:20|3728.82
17:54:21|3728.82
17:54:22|3728.82
17:54:23|3729.19
17:54:24|3729.8
17:54:25|3730.49
17:54:26|3729.93
17:54:27|3729.94
17:54:28|3729.94
17:54:29|3730.15
17:54:30|3730.15
17:54:31|3730.15
17:54:32|3730.15
17:54:33|3730.15
17:54:34|3730.15
17:54:36|3730.47
17:54:37|3730.46
17:54:37|3730.46
17:54:39|3730.21
17:54:40|3730.21
17:54:41|3730.5
17:54:43|3730.5
17:54:43|3731.06
17:54:44|3731.64
17:54:46|3731.64
17:54:47|3732.
17:54:48|3732.84
17:54:49|3732.73
17:54:50|3732.73
17:54:51|3732.79
17:54:51|3732.74
17:54:53|3732.5
17:54:54|3732.5
17:54:55|3732.4
17:54:56|3732.3
17:54:57|3732.3
17:54:58|3732.3
17:54:59|3731.64
17:55:00|3731.64
17:55:01|3730.61
17:55:02|3730.61
17:55:03|3730.61
17:55:04|3730.32
17:55:05|3730.32
17:55:06|3730.32
17:55:07|3730.32
17:55:08|3729.94
17:55:09|3729.94
17:55:10|3729.94
17:55:11|3730.12
17:55:12|3729.62
17:55:13|3730.03
17:55:15|3730.03
17:55:15|3730.03
17:55:16|3729.48
17:55:17|3729.48
17:55:19|3729.33
17:55:20|3728.96
17:55:21|3728.96
17:55:22|3728.96
17:55:22|3728.96
17:55:24|3728.96
17:55:25|3728.96
17:55:26|3728.98
17:55:27|3728.98
17:55:28|3728.98
17:55:29|3728.98
17:55:30|3728.87
17:55:31|3728.87
17:55:32|3728.96
17:55:33|3728.95
17:55:34|3728.97
17:55:35|3728.97
17:55:37|3728.97
17:55:39|3728.97
17:55:39|3729.
17:55:40|3729.
17:55:41|3729.
17:55:42|3729.
17:55:43|3729.
17:55:44|3729.
17:55:45|3729.
17:55:46|3728.76
17:55:47|3728.55
17:55:48|3728.11
17:55:50|3728.11
17:55:51|3728.11
17:55:52|3728.11
17:55:53|3728.11
17:55:54|3728.01
17:55:56|3728.01
17:55:56|3728.01
17:55:58|3728.01
17:55:59|3728.01
17:55:59|3728.
17:56:01|3728.
17:56:01|3728.
17:56:03|3728.
17:56:04|3728.
17:56:04|3728.
17:56:05|3728.
17:56:07|3728.
17:56:07|3728.
17:56:09|3728.
17:56:10|3728.
17:56:12|3728.
17:56:13|3728.
17:56:13|3728.
17:56:14|3728.84
17:56:15|3729.
17:56:16|3729.
17:56:17|3729.
17:56:18|3730.43
17:56:19|3730.43
17:56:20|3730.43
17:56:21|3730.43
17:56:22|3730.43
17:56:23|3730.43
17:56:24|3729.97
17:56:25|3729.97
17:56:26|3729.97
17:56:27|3729.97
17:56:28|3729.97
17:56:29|3729.97
17:56:30|3729.97
17:56:32|3730.41
17:56:32|3730.41
17:56:33|3730.41
17:56:34|3730.41
17:56:35|3730.41
17:56:37|3730.41
17:56:39|3730.41
17:56:40|3730.41
17:56:41|3730.61
17:56:42|3730.61
17:56:44|3730.61
17:56:45|3730.61
17:56:45|3732.
17:56:46|3731.42
17:56:48|3731.98
17:56:49|3731.93
17:56:50|3731.93
17:56:51|3731.93
17:56:52|3731.93
17:56:53|3731.86
17:56:53|3731.86
17:56:54|3731.86
17:56:55|3731.86
17:56:57|3731.99
17:56:57|3731.99
17:56:58|3731.98
17:56:59|3731.98
17:57:01|3731.98
17:57:02|3732.45
17:57:02|3732.45
17:57:03|3732.45
17:57:05|3732.45
17:57:05|3732.45
17:57:07|3732.5
17:57:08|3732.5
17:57:09|3732.5
17:57:10|3732.6
17:57:11|3732.6
17:57:12|3732.6
17:57:13|3732.6
17:57:14|3732.27
17:57:15|3732.27
17:57:16|3732.27
17:57:17|3732.27
17:57:18|3732.27
17:57:19|3732.27
17:57:20|3732.27
17:57:21|3732.09
17:57:22|3732.09
17:57:23|3732.09
17:57:24|3732.09
17:57:25|3731.
17:57:26|3730.86
17:57:27|3730.86
17:57:28|3730.86
17:57:29|3730.86
17:57:30|3730.86
17:57:31|3730.86
17:57:32|3730.86
17:57:33|3729.32
17:57:34|3729.32
17:57:35|3729.32
17:57:36|3730.15
17:57:38|3730.11
17:57:40|3730.11
17:57:41|3730.11
17:57:42|3730.11
17:57:43|3730.11
17:57:45|3730.11
17:57:46|3730.11
17:57:47|3730.11
17:57:48|3730.11
17:57:49|3729.36
17:57:50|3729.36
17:57:51|3729.36
17:57:52|3729.36
17:57:53|3729.36
17:57:54|3729.36
17:57:55|3729.36
17:57:56|3729.36
17:57:57|3729.36
17:57:58|3729.36
17:57:59|3729.34
17:58:00|3729.34
17:58:01|3729.34
17:58:02|3729.34
17:58:03|3729.34
17:58:04|3729.34
17:58:05|3729.34
17:58:07|3729.34
17:58:07|3729.34
17:58:08|3729.35
17:58:09|3729.35
17:58:10|3729.35
17:58:11|3729.35
17:58:12|3729.35
17:58:13|3729.35
17:58:14|3729.35
17:58:15|3729.3
17:58:16|3729.3
17:58:17|3729.3
17:58:18|3729.3
17:58:19|3729.3
17:58:20|3729.3
17:58:21|3729.3
17:58:22|3729.3
17:58:23|3729.46
17:58:24|3729.46
17:58:25|3729.46
17:58:26|3729.46
17:58:27|3729.46
17:58:28|3729.46
17:58:29|3729.46
17:58:30|3729.83
17:58:31|3730.5
17:58:32|3732.3
17:58:33|3732.58
17:58:34|3732.58
17:58:35|3729.68
17:58:36|3731.01
17:58:37|3731.01
17:58:39|3731.01
17:58:41|3731.01
17:58:42|3730.68
17:58:43|3730.68
17:58:44|3730.68
17:58:46|3730.68
17:58:47|3730.68
17:58:48|3730.68
17:58:49|3732.21
17:58:50|3732.21
17:58:51|3732.21
17:58:52|3732.21
17:58:53|3732.21
17:58:54|3732.21
17:58:55|3732.21
17:58:56|3732.21
17:58:57|3732.21
17:58:57|3732.21
17:58:59|3732.81
17:58:59|3732.81
17:59:01|3733.21
17:59:02|3733.21
17:59:03|3733.21
17:59:04|3733.21
17:59:05|3732.54
17:59:06|3732.54
17:59:06|3732.54
17:59:08|3732.54
17:59:09|3732.54
17:59:10|3733.95
17:59:12|3733.95
17:59:12|3733.82
17:59:13|3733.82
17:59:15|3734.26
17:59:15|3734.26
17:59:17|3734.26
17:59:18|3734.26
17:59:18|3734.26
17:59:19|3734.26
17:59:20|3734.26
17:59:22|3734.26
17:59:22|3734.26
17:59:23|3734.26
17:59:25|3733.
17:59:25|3733.
17:59:26|3733.
17:59:27|3733.
17:59:29|3733.
17:59:29|3733.67
17:59:30|3733.67
17:59:31|3733.67
17:59:32|3733.67
17:59:33|3733.67
17:59:35|3733.67
17:59:35|3733.67
17:59:37|3733.67
17:59:37|3733.67
17:59:39|3733.67
17:59:41|3733.67
17:59:42|3733.67
17:59:43|3733.23
17:59:44|3733.23
17:59:46|3733.23
17:59:47|3733.23
17:59:47|3733.23
17:59:49|3733.
17:59:50|3733.
17:59:51|3733.
17:59:52|3733.
17:59:53|3733.
17:59:54|3733.
17:59:55|3732.5
17:59:56|3732.5
17:59:57|3732.5
17:59:58|3732.5
17:59:59|3732.5
18:00:00|3731.54
18:00:01|3732.74
18:00:02|3732.88
18:00:03|3732.88
18:00:04|3733.88
18:00:05|3733.88
18:00:06|3734.68
18:00:07|3734.68
18:00:09|3734.68
18:00:10|3734.68
18:00:10|3734.68
18:00:11|3734.68
18:00:12|3734.68
18:00:13|3734.68
18:00:15|3734.68
18:00:16|3732.25
18:00:16|3730.04
18:00:18|3731.23
18:00:19|3731.23
18:00:19|3731.23
18:00:20|3731.23
18:00:21|3731.23
18:00:23|3731.93
18:00:23|3731.93
18:00:25|3731.93
18:00:26|3731.93
18:00:27|3731.93
18:00:27|3731.93
18:00:29|3731.93
18:00:30|3731.93
18:00:31|3731.65
18:00:31|3731.65
18:00:32|3731.65
18:00:34|3731.65
18:00:35|3730.94
18:00:35|3730.94
18:00:37|3731.45
18:00:38|3731.45
18:00:39|3731.45
18:00:40|3731.45
18:00:42|3731.45
18:00:43|3731.99
18:00:44|3731.98
18:00:45|3731.98
18:00:47|3732.
18:00:47|3732.
18:00:49|3732.
18:00:50|3732.
18:00:52|3732.
18:00:52|3732.
18:00:54|3732.27
18:00:54|3733.
18:00:55|3733.
18:00:58|3733.
18:00:58|3733.
18:01:00|3733.
18:01:00|3733.
18:01:02|3732.95
18:01:02|3732.95
18:01:03|3732.95
18:01:04|3732.95
18:01:05|3732.95
18:01:06|3732.95
18:01:07|3732.95
18:01:08|3732.61
18:01:09|3733.37
18:01:10|3733.37
18:01:12|3733.37
18:01:12|3733.37
18:01:14|3732.87
18:01:15|3732.87
18:01:16|3732.87
18:01:16|3732.87
18:01:17|3732.87
18:01:18|3732.87
18:01:19|3732.87
18:01:20|3732.87
18:01:21|3732.87
18:01:22|3732.87
18:01:24|3732.87
18:01:24|3732.87
18:01:25|3732.87
18:01:26|3732.87
18:01:27|3732.37
18:01:29|3732.37
18:01:30|3732.37
18:01:30|3732.37
18:01:32|3732.37
18:01:33|3732.37
18:01:34|3732.37
18:01:35|3731.09
18:01:36|3731.09
18:01:36|3731.09
18:01:38|3731.47
18:01:39|3731.47
18:01:40|3731.36
18:01:41|3732.06
18:01:42|3732.22
18:01:44|3732.22
18:01:44|3732.22
18:01:46|3732.22
18:01:48|3732.22
18:01:49|3732.18
18:01:49|3732.18
18:01:51|3732.14
18:01:51|3732.14
18:01:54|3732.14
18:01:54|3732.6
18:01:56|3732.6
18:01:56|3732.6
18:01:57|3732.01
18:01:58|3732.01
18:02:00|3732.01
18:02:00|3732.01
18:02:01|3732.01
18:02:03|3732.01
18:02:04|3732.01
18:02:05|3732.01
18:02:06|3732.01
18:02:07|3732.01
18:02:08|3732.01
18:02:09|3732.01
18:02:10|3732.01
18:02:11|3732.01
18:02:12|3732.01
18:02:13|3732.01
18:02:13|3732.01
18:02:14|3732.01
18:02:16|3732.01
18:02:16|3733.
18:02:18|3732.89
18:02:20|3732.89
18:02:20|3732.94
18:02:21|3732.94
18:02:22|3732.94
18:02:23|3732.94
18:02:24|3732.94
18:02:25|3732.94
18:02:26|3732.94
18:02:27|3732.94
18:02:28|3732.94
18:02:30|3732.62
18:02:31|3732.62
18:02:32|3732.62
18:02:33|3732.86
18:02:34|3732.86
18:02:35|3732.86
18:02:36|3732.86
18:02:37|3732.86
18:02:38|3732.86
18:02:39|3732.74
18:02:40|3732.74
18:02:41|3732.74
18:02:42|3732.71
18:02:44|3732.71
18:02:45|3732.71
18:02:47|3732.71
18:02:48|3732.71
18:02:49|3732.71
18:02:50|3733.35
18:02:51|3733.35
18:02:53|3733.26
18:02:54|3733.26
18:02:54|3733.26
18:02:57|3733.26
18:02:58|3733.26
18:02:59|3733.26
18:03:00|3733.25
18:03:01|3733.25
18:03:01|3733.16
18:03:03|3733.16
18:03:04|3733.16
18:03:05|3733.16
18:03:05|3733.16
18:03:06|3733.16
18:03:08|3733.16
18:03:09|3733.16
18:03:10|3733.16
18:03:10|3733.16
18:03:12|3733.16
18:03:14|3733.5
18:03:14|3733.5
18:03:15|3733.5
18:03:17|3733.5
18:03:18|3733.5
18:03:19|3733.5
18:03:19|3733.5
18:03:20|3733.5
18:03:22|3733.5
18:03:22|3733.5
18:03:23|3734.69
18:03:24|3734.69
18:03:25|3734.97
18:03:27|3734.97
18:03:28|3734.97
18:03:29|3734.97
18:03:29|3734.97
18:03:30|3734.96
18:03:31|3734.96
18:03:32|3734.98
18:03:33|3735.
18:03:34|3735.
18:03:36|3735.
18:03:37|3735.
18:03:38|3734.88
18:03:38|3734.88
18:03:39|3734.88
18:03:40|3734.88
18:03:41|3734.88
18:03:43|3734.88
18:03:45|3734.88
18:03:45|3734.88
18:03:46|3734.88
18:03:48|3734.88
18:03:49|3734.88
18:03:50|3734.74
18:03:51|3734.74
18:03:52|3734.74
18:03:54|3734.74
18:03:55|3734.55
18:03:56|3734.55
18:03:58|3734.55
18:03:59|3734.55
18:04:00|3734.94
18:04:01|3734.94
18:04:02|3734.94
18:04:03|3734.94
18:04:04|3734.94
18:04:04|3734.94
18:04:06|3734.94
18:04:07|3734.94
18:04:08|3734.94
18:04:08|3734.95
18:04:10|3734.95
18:04:11|3734.92
18:04:12|3735.
18:04:13|3735.
18:04:14|3735.
18:04:15|3735.
18:04:16|3735.
18:04:17|3735.
18:04:17|3735.
18:04:19|3735.
18:04:19|3735.
18:04:21|3734.66
18:04:21|3734.66
18:04:23|3734.66
18:04:23|3734.56
18:04:25|3734.56
18:04:26|3734.6
18:04:27|3734.31
18:04:28|3734.31
18:04:29|3734.31
18:04:30|3735.31
18:04:31|3736.1
18:04:32|3735.67
18:04:33|3735.67
18:04:34|3735.67
18:04:35|3736.37
18:04:36|3736.37
18:04:37|3736.37
18:04:39|3736.37
18:04:40|3736.82
18:04:40|3737.31
18:04:41|3737.31
18:04:42|3737.31
18:04:43|3737.31
18:04:46|3737.31
18:04:46|3736.47
18:04:48|3736.53
18:04:49|3736.53
18:04:51|3736.15
18:04:52|3736.15
18:04:53|3736.15
18:04:54|3736.15
18:04:55|3736.15
18:04:56|3736.15
18:04:57|3736.94
18:04:58|3736.94
18:04:59|3736.94
18:05:00|3736.94
18:05:01|3736.94
18:05:02|3736.94
18:05:03|3736.61
18:05:04|3736.61
18:05:05|3736.61
18:05:06|3736.61
18:05:07|3736.61
18:05:08|3736.61
18:05:09|3736.61
18:05:10|3736.61
18:05:11|3736.61
18:05:12|3736.61
18:05:13|3736.61
18:05:14|3736.61
18:05:15|3736.61
18:05:16|3736.61
18:05:17|3736.61
18:05:18|3735.
18:05:19|3735.1
18:05:20|3735.24
18:05:21|3735.24
18:05:22|3735.24
18:05:23|3735.24
18:05:24|3735.24
18:05:25|3735.24
18:05:26|3735.24
18:05:27|3735.24
18:05:28|3735.24
18:05:29|3735.21
18:05:30|3735.69
18:05:31|3735.69
18:05:32|3735.69
18:05:33|3735.69
18:05:34|3735.69
18:05:35|3735.69
18:05:36|3735.69
18:05:37|3735.63
18:05:38|3735.63
18:05:39|3735.11
18:05:40|3735.11
18:05:41|3735.11
18:05:42|3735.11
18:05:43|3735.11
18:05:44|3735.11
18:05:45|3735.11
18:05:47|3735.62
18:05:49|3735.62
18:05:50|3735.62
18:05:51|3735.62
18:05:52|3735.62
18:05:54|3735.62
18:05:55|3735.62
18:05:56|3735.62
18:05:56|3735.62
18:05:58|3735.62
18:05:59|3735.62
18:06:00|3735.62
18:06:01|3735.62
18:06:02|3735.62
18:06:03|3735.62
18:06:04|3735.62
18:06:05|3735.36
18:06:06|3734.6
18:06:07|3734.14
18:06:08|3734.14
18:06:09|3734.14
18:06:10|3734.14
18:06:11|3734.14
18:06:12|3734.14
18:06:13|3734.31
18:06:14|3735.29
18:06:15|3735.3
18:06:16|3735.3
18:06:17|3735.3
18:06:18|3735.3
18:06:19|3735.3
18:06:20|3735.3
18:06:21|3735.3
18:06:22|3735.3
18:06:23|3735.3
18:06:24|3735.26
18:06:25|3735.26
18:06:26|3735.26
18:06:27|3735.22
18:06:28|3735.22
18:06:29|3735.22
18:06:30|3735.22
18:06:31|3735.22
18:06:32|3735.38
18:06:33|3735.38
18:06:34|3735.38
18:06:35|3735.38
18:06:36|3735.38
18:06:37|3735.38
18:06:38|3735.38
18:06:39|3735.38
18:06:40|3735.38
18:06:41|3735.38
18:06:42|3735.38
18:06:43|3735.38
18:06:44|3735.38
18:06:45|3735.38
18:06:46|3735.31
18:06:48|3735.3
18:06:50|3735.3
18:06:51|3735.3
18:06:52|3735.83
18:06:53|3735.83
18:06:54|3735.83
18:06:55|3735.83
18:06:57|3735.83
18:06:57|3736.5
18:06:58|3736.5
18:06:59|3736.6
18:07:00|3736.6
18:07:01|3736.72
18:07:02|3736.94
18:07:03|3736.94
18:07:04|3737.03
18:07:05|3737.03
18:07:06|3737.03
18:07:07|3737.03
18:07:08|3737.65
18:07:09|3737.65
18:07:10|3737.65
18:07:11|3737.65
18:07:13|3737.65
18:07:13|3737.65
18:07:14|3737.65
18:07:16|3737.65
18:07:16|3737.65
18:07:17|3737.65
18:07:18|3737.65
18:07:19|3737.65
18:07:20|3737.65
18:07:21|3737.65
18:07:22|3737.65
18:07:23|3737.65
18:07:24|3737.65
18:07:25|3737.65
18:07:26|3737.65
18:07:27|3737.65
18:07:28|3737.64
18:07:29|3737.64
18:07:30|3737.64
18:07:31|3737.64
18:07:32|3737.64
18:07:33|3737.64
18:07:34|3737.64
18:07:35|3737.64
18:07:36|3737.64
18:07:37|3737.64
18:07:38|3737.65
18:07:39|3737.65
18:07:40|3738.
18:07:41|3738.41
18:07:42|3738.25
18:07:43|3738.25
18:07:44|3738.63
18:07:45|3738.29
18:07:46|3738.65
18:07:48|3738.65
18:07:50|3738.65
18:07:51|3738.65
18:07:53|3738.74
18:07:54|3738.74
18:07:56|3738.74
18:07:57|3738.74
18:07:58|3738.42
18:07:59|3738.42
18:08:00|3738.74
18:08:01|3738.74
18:08:02|3738.74
18:08:03|3738.74
18:08:05|3737.69
18:08:06|3737.69
18:08:07|3737.25
18:08:08|3737.57
18:08:09|3737.27
18:08:09|3737.
18:08:11|3737.
18:08:12|3737.
18:08:13|3737.
18:08:14|3737.
18:08:15|3737.
18:08:16|3737.44
18:08:17|3737.44
18:08:18|3737.44
18:08:19|3737.44
18:08:20|3737.44
18:08:21|3737.44
18:08:22|3737.44
18:08:23|3737.44
18:08:24|3737.64
18:08:25|3737.64
18:08:26|3737.64
18:08:26|3737.64
18:08:28|3737.64
18:08:29|3737.64
18:08:30|3737.64
18:08:30|3737.64
18:08:31|3737.55
18:08:33|3737.58
18:08:33|3737.58
18:08:35|3737.58
18:08:36|3737.58
18:08:36|3737.56
18:08:37|3737.56
18:08:39|3737.56
18:08:40|3737.56
18:08:41|3738.26
18:08:42|3738.26
18:08:43|3737.65
18:08:43|3737.67
18:08:45|3737.67
18:08:46|3737.67
18:08:46|3737.65
18:08:47|3737.65
18:08:50|3737.39
18:08:50|3737.39
18:08:51|3737.39
18:08:53|3737.39
18:08:53|3737.39
18:08:54|3737.39
18:08:56|3737.39
18:08:57|3737.39
18:08:57|3737.72
18:08:59|3737.76
18:09:00|3738.2
18:09:01|3737.81
18:09:02|3737.81
18:09:03|3737.78
18:09:04|3737.78
18:09:05|3737.67
18:09:06|3737.55
18:09:07|3737.25
18:09:08|3737.25
18:09:09|3737.03
18:09:10|3737.03
18:09:11|3737.03
18:09:12|3737.41
18:09:13|3737.01
18:09:14|3737.01
18:09:15|3736.2
18:09:16|3736.2
18:09:17|3736.2
18:09:18|3735.68
18:09:19|3735.68
18:09:20|3735.4
18:09:21|3735.83
18:09:22|3735.83
18:09:23|3735.83
18:09:24|3735.83
18:09:25|3735.83
18:09:26|3736.87
18:09:27|3736.87
18:09:29|3736.85
18:09:30|3736.55
18:09:31|3736.55
18:09:31|3736.55
18:09:33|3736.55
18:09:34|3736.55
18:09:34|3736.55
18:09:35|3736.55
18:09:37|3736.55
18:09:37|3736.17
18:09:39|3736.17
18:09:40|3736.17
18:09:41|3736.17
18:09:42|3736.22
18:09:43|3736.22
18:09:44|3736.22
18:09:45|3736.22
18:09:45|3736.22
18:09:47|3736.6
18:09:48|3736.6
18:09:49|3736.6
18:09:49|3736.6
18:09:52|3736.6
18:09:53|3736.6
18:09:54|3736.6
18:09:55|3736.6
18:09:56|3736.6
18:09:57|3735.99
18:09:58|3735.99
18:09:59|3735.99
18:10:00|3735.99
18:10:02|3735.99
18:10:03|3736.09
18:10:04|3736.09
18:10:05|3736.09
18:10:06|3736.09
18:10:07|3736.09
18:10:08|3736.09
18:10:09|3736.48
18:10:10|3736.48
18:10:11|3736.48
18:10:12|3736.48
18:10:13|3735.5
18:10:13|3735.5
18:10:14|3736.
18:10:15|3736.
18:10:16|3736.
18:10:18|3736.
18:10:18|3736.
18:10:20|3735.5
18:10:21|3735.5
18:10:22|3735.19
18:10:23|3735.19
18:10:24|3735.19
18:10:25|3735.19
18:10:26|3735.19
18:10:27|3735.19
18:10:28|3735.19
18:10:29|3735.19
18:10:30|3735.19
18:10:31|3735.19
18:10:33|3735.44
18:10:33|3735.44
18:10:34|3735.44
18:10:35|3735.44
18:10:36|3735.44
18:10:37|3735.44
18:10:38|3735.2
18:10:39|3735.2
18:10:40|3735.2
18:10:41|3735.2
18:10:42|3735.2
18:10:43|3735.2
18:10:44|3734.7
18:10:45|3734.7
18:10:46|3734.7
18:10:47|3734.7
18:10:48|3734.7
18:10:49|3734.78
18:10:50|3734.78
18:10:53|3736.31
18:10:54|3736.96
18:10:55|3737.59
18:10:56|3738.55
18:10:56|3738.55
18:10:58|3739.21
18:10:59|3738.72
18:11:00|3739.
18:11:01|3739.
18:11:02|3737.91
18:11:03|3737.91
18:11:04|3737.91
18:11:05|3738.26
18:11:06|3738.95
18:11:07|3737.67
18:11:08|3737.67
18:11:08|3737.72
18:11:10|3737.72
18:11:10|3737.72
18:11:12|3737.72
18:11:12|3737.72
18:11:14|3737.72
18:11:15|3737.72
18:11:16|3739.22
18:11:17|3738.41
18:11:18|3738.41
18:11:19|3738.41
18:11:20|3737.54
18:11:21|3737.54
18:11:21|3737.54
18:11:22|3737.54
18:11:24|3737.
18:11:24|3737.
18:11:26|3737.
18:11:27|3737.
18:11:28|3737.
18:11:29|3736.16
18:11:30|3736.16
18:11:31|3736.05
18:11:32|3736.05
18:11:33|3736.01
18:11:33|3735.37
18:11:35|3735.37
18:11:36|3735.97
18:11:37|3735.97
18:11:38|3735.97
18:11:39|3735.97
18:11:39|3735.24
18:11:41|3735.24
18:11:41|3735.24
18:11:42|3735.24
18:11:44|3735.24
18:11:45|3735.24
18:11:46|3735.24
18:11:47|3735.24
18:11:48|3735.24
18:11:48|3735.24
18:11:49|3735.24
18:11:51|3735.24
18:11:53|3735.24
18:11:54|3735.24
18:11:56|3735.24
18:11:57|3735.24
18:11:58|3735.24
18:11:59|3735.24
18:12:00|3735.24
18:12:01|3735.24
18:12:02|3735.24
18:12:03|3734.37
18:12:04|3734.37
18:12:05|3734.37
18:12:06|3734.37
18:12:07|3733.76
18:12:08|3732.87
18:12:09|3732.87
18:12:10|3732.87
18:12:11|3732.87
18:12:12|3732.9
18:12:13|3732.9
18:12:14|3732.9
18:12:15|3732.9
18:12:16|3732.9
18:12:17|3732.9
18:12:18|3733.01
18:12:19|3733.01
18:12:20|3733.44
18:12:21|3734.27
18:12:22|3734.27
18:12:23|3734.27
18:12:24|3734.08
18:12:25|3734.08
18:12:26|3734.08
18:12:27|3734.08
18:12:28|3734.39
18:12:29|3734.39
18:12:30|3734.39
18:12:32|3734.39
18:12:33|3734.39
18:12:34|3734.99
18:12:35|3735.
18:12:36|3735.72
18:12:37|3735.72
18:12:37|3735.72
18:12:38|3735.72
18:12:39|3736.45
18:12:41|3736.45
18:12:42|3736.45
18:12:43|3736.45
18:12:44|3735.92
18:12:45|3735.92
18:12:45|3735.92
18:12:47|3735.92
18:12:48|3735.92
18:12:49|3735.92
18:12:50|3735.92
18:12:51|3735.92
18:12:51|3735.92
18:12:54|3735.72
18:12:55|3735.72
18:12:56|3735.02
18:12:57|3735.02
18:12:58|3735.02
18:12:59|3736.03
18:13:00|3736.03
18:13:02|3736.03
18:13:03|3736.03
18:13:04|3735.9
18:13:05|3735.9
18:13:06|3735.92
18:13:07|3735.92
18:13:08|3736.48
18:13:09|3736.48
18:13:10|3736.48
18:13:11|3734.58
18:13:12|3734.58
18:13:13|3734.42
18:13:14|3734.42
18:13:15|3735.49
18:13:16|3734.42
18:13:17|3734.42
18:13:18|3735.06
18:13:19|3735.06
18:13:20|3735.06
18:13:21|3735.06
18:13:22|3735.06
18:13:23|3735.06
18:13:24|3735.06
18:13:25|3734.55
18:13:26|3734.55
18:13:27|3734.55
18:13:28|3734.55
18:13:29|3734.55
18:13:30|3734.4
18:13:31|3735.
18:13:32|3735.
18:13:33|3735.
18:13:34|3735.
18:13:35|3734.96
18:13:36|3734.96
18:13:37|3734.96
18:13:38|3735.06
18:13:39|3735.06
18:13:40|3735.06
18:13:41|3735.06
18:13:42|3735.99
18:13:43|3735.99
18:13:44|3735.93
18:13:45|3735.93
18:13:46|3735.93
18:13:47|3735.93
18:13:48|3735.93
18:13:49|3735.93
18:13:50|3735.93
18:13:51|3734.36
18:13:52|3734.66
18:13:54|3734.66
18:13:55|3734.66
18:13:56|3734.66
18:13:57|3734.66
18:13:59|3734.66
18:14:00|3734.97
18:14:01|3734.97
18:14:02|3735.49
18:14:03|3735.49
18:14:04|3735.49
18:14:05|3735.49
18:14:06|3735.49
18:14:07|3734.4
18:14:08|3734.4
18:14:10|3735.28
18:14:11|3735.28
18:14:12|3735.28
18:14:13|3735.55
18:14:13|3735.55
18:14:14|3735.55
18:14:16|3735.55
18:14:17|3735.15
18:14:18|3734.61
18:14:19|3734.43
18:14:20|3734.43
18:14:21|3734.43
18:14:22|3734.
18:14:22|3734.
18:14:23|3734.
18:14:25|3734.1
18:14:26|3734.1
18:14:27|3734.1
18:14:28|3734.1
18:14:29|3734.1
18:14:29|3734.1
18:14:31|3734.1
18:14:31|3734.1
18:14:33|3734.1
18:14:34|3734.1
18:14:35|3734.04
18:14:35|3734.04
18:14:37|3734.04
18:14:38|3734.04
18:14:39|3734.04
18:14:40|3735.
18:14:41|3734.99
18:14:42|3735.
18:14:43|3735.
18:14:44|3735.
18:14:45|3735.
18:14:46|3735.
18:14:47|3735.
18:14:48|3734.62
18:14:49|3734.62
18:14:50|3734.62
18:14:51|3734.62
18:14:52|3734.62
18:14:53|3734.62
18:14:54|3734.62
18:14:56|3734.62
18:14:57|3734.62
18:14:59|3734.62
18:15:01|3734.62
18:15:01|3735.
18:15:03|3735.
18:15:04|3735.
18:15:06|3735.
18:15:06|3735.88
18:15:07|3735.88
18:15:08|3735.88
18:15:10|3736.01
18:15:11|3736.22
18:15:12|3736.5
18:15:13|3736.77
18:15:14|3736.6
18:15:15|3736.6
18:15:16|3736.6
18:15:17|3736.6
18:15:19|3736.63
18:15:19|3736.66
18:15:20|3736.66
18:15:21|3736.66
18:15:22|3736.66
18:15:23|3736.66
18:15:24|3736.66
18:15:26|3736.66
18:15:26|3736.66
18:15:28|3736.66
18:15:28|3736.66
18:15:29|3736.66
18:15:30|3736.66
18:15:31|3736.66
18:15:33|3736.66
18:15:34|3735.55
18:15:34|3735.28
18:15:36|3734.02
18:15:36|3734.02
18:15:37|3734.02
18:15:39|3734.02
18:15:39|3734.02
18:15:40|3734.02
18:15:41|3734.02
18:15:42|3733.72
18:15:44|3733.72
18:15:44|3733.72
18:15:45|3734.55
18:15:46|3734.55
18:15:47|3734.55
18:15:48|3734.55
18:15:50|3734.55
18:15:51|3734.55
18:15:52|3734.55
18:15:53|3734.55
18:15:54|3734.55
18:15:55|3733.64
18:15:56|3733.64
18:15:58|3733.64
18:15:58|3733.64
18:16:00|3733.19
18:16:01|3733.19
18:16:02|3733.19
18:16:03|3733.19
18:16:04|3733.19
18:16:06|3733.19
18:16:07|3733.19
18:16:07|3733.15
18:16:08|3733.15
18:16:09|3733.15
18:16:11|3733.15
18:16:12|3733.16
18:16:12|3733.15
18:16:14|3733.15
18:16:15|3733.15
18:16:16|3733.15
18:16:17|3733.15
18:16:18|3733.15
18:16:19|3733.15
18:16:20|3733.15
18:16:21|3733.16
18:16:21|3733.16
18:16:23|3733.17
18:16:24|3733.17
18:16:25|3733.17
18:16:25|3733.17
18:16:27|3733.17
18:16:28|3733.17
18:16:30|3733.22
18:16:30|3733.22
18:16:31|3733.22
18:16:33|3733.22
18:16:33|3733.22
18:16:34|3733.22
18:16:36|3733.22
18:16:37|3733.22
18:16:38|3733.22
18:16:39|3733.22
18:16:41|3733.42
18:16:42|3733.42
18:16:42|3733.42
18:16:44|3733.42
18:16:45|3733.42
18:16:46|3733.42
18:16:47|3733.42
18:16:48|3733.42
18:16:49|3733.42
18:16:50|3733.42
18:16:51|3733.42
18:16:52|3733.42
18:16:53|3734.32
18:16:54|3734.32
18:16:55|3734.32
18:16:56|3734.32
18:16:58|3734.32
18:16:59|3734.32
18:17:00|3734.32
18:17:01|3734.75
18:17:03|3734.75
18:17:04|3734.75
18:17:05|3734.75
18:17:06|3734.75
18:17:06|3734.75
18:17:08|3734.75
18:17:09|3734.75
18:17:10|3734.75
18:17:12|3734.75
18:17:13|3734.75
18:17:13|3735.
18:17:15|3735.72
18:17:16|3736.96
18:17:17|3736.96
18:17:18|3736.61
18:17:19|3736.25
18:17:20|3735.21
18:17:21|3735.69
18:17:22|3735.69
18:17:23|3735.35
18:17:24|3735.31
18:17:25|3735.31
18:17:26|3735.31
18:17:27|3735.83
18:17:28|3735.83
18:17:29|3735.83
18:17:30|3735.83
18:17:31|3735.4
18:17:32|3735.15
18:17:33|3735.15
18:17:34|3735.15
18:17:35|3735.18
18:17:36|3735.18
18:17:37|3735.12
18:17:38|3735.06
18:17:39|3735.06
18:17:40|3735.03
18:17:41|3734.94
18:17:42|3734.94
18:17:43|3734.94
18:17:44|3734.94
18:17:45|3734.61
18:17:46|3734.61
18:17:47|3734.61
18:17:49|3734.61
18:17:50|3734.61
18:17:50|3734.61
18:17:52|3734.44
18:17:52|3733.93
18:17:54|3733.25
18:17:55|3733.25
18:17:56|3733.25
18:17:57|3733.25
18:17:59|3733.52
18:18:00|3733.4
18:18:01|3733.36
18:18:02|3733.36
18:18:03|3733.25
18:18:04|3733.15
18:18:05|3732.97
18:18:06|3732.97
18:18:08|3732.97
18:18:08|3732.97
18:18:10|3732.97
18:18:11|3732.97
18:18:12|3732.97
18:18:13|3732.97
18:18:14|3732.97
18:18:15|3732.97
18:18:16|3733.16
18:18:17|3733.16
18:18:18|3733.16
18:18:19|3733.16
18:18:20|3733.16
18:18:21|3733.67
18:18:22|3733.67
18:18:23|3733.67
18:18:24|3733.85
18:18:25|3733.85
18:18:26|3733.86
18:18:27|3733.86
18:18:28|3733.86
18:18:29|3733.86
18:18:30|3733.86
18:18:32|3733.79
18:18:33|3733.47
18:18:34|3733.47
18:18:36|3733.28
18:18:36|3733.28
18:18:37|3733.28
18:18:39|3732.8
18:18:39|3732.8
18:18:40|3732.74
18:18:42|3732.62
18:18:43|3732.62
18:18:43|3733.06
18:18:45|3733.06
18:18:45|3733.06
18:18:47|3733.03
18:18:47|3733.03
18:18:48|3733.03
18:18:49|3733.03
18:18:51|3733.03
18:18:51|3733.03
18:18:53|3733.03
18:18:54|3733.66
18:18:54|3733.66
18:18:55|3733.66
18:18:56|3733.66
18:18:57|3733.66
18:18:59|3733.66
18:19:01|3733.76
18:19:02|3733.76
18:19:03|3733.76
18:19:05|3733.76
18:19:06|3733.66
18:19:07|3733.66
18:19:08|3733.66
18:19:09|3733.66
18:19:09|3732.93
18:19:10|3732.93
18:19:11|3732.93
18:19:13|3732.93
18:19:13|3732.74
18:19:14|3732.74
18:19:15|3732.74
18:19:17|3732.74
18:19:18|3733.61
18:19:19|3733.61
18:19:20|3733.31
18:19:21|3733.13
18:19:22|3733.13
18:19:23|3733.13
18:19:24|3733.13
18:19:25|3733.13
18:19:26|3733.13
18:19:27|3733.13
18:19:28|3733.13
18:19:29|3733.13
18:19:30|3733.13
18:19:31|3733.61
18:19:32|3733.61
18:19:33|3733.61
18:19:34|3733.61
18:19:35|3733.61
18:19:36|3733.61
18:19:37|3733.16
18:19:38|3732.77
18:19:39|3732.77
18:19:40|3732.77
18:19:41|3732.77
18:19:42|3733.55
18:19:43|3733.22
18:19:44|3733.48
18:19:45|3733.46
18:19:46|3733.46
18:19:47|3733.46
18:19:48|3733.28
18:19:49|3733.28
18:19:50|3733.28
18:19:51|3733.28
18:19:52|3733.32
18:19:53|3733.32
18:19:54|3733.42
18:19:55|3734.27
18:19:56|3734.27
18:19:57|3734.16
18:19:58|3734.12
18:19:59|3734.12
18:20:00|3733.66
18:20:02|3734.
18:20:04|3734.
18:20:05|3734.
18:20:06|3733.83
18:20:08|3733.32
18:20:08|3733.32
18:20:10|3733.91
18:20:11|3731.6
18:20:12|3732.1
18:20:13|3731.64
18:20:14|3731.64
18:20:15|3731.64
18:20:15|3731.9
18:20:16|3731.9
18:20:18|3731.27
18:20:20|3731.27
18:20:20|3730.4
18:20:21|3730.4
18:20:22|3730.4
18:20:23|3731.4
18:20:24|3733.49
18:20:25|3733.5
18:20:27|3732.39
18:20:27|3732.39
18:20:28|3732.39
18:20:30|3732.39
18:20:30|3731.55
18:20:32|3731.
18:20:32|3731.
18:20:33|3731.
18:20:34|3731.
18:20:35|3731.31
18:20:36|3731.01
18:20:37|3730.83
18:20:38|3730.83
18:20:39|3730.88
18:20:42|3730.88
18:20:42|3730.19
18:20:43|3730.
18:20:45|3730.
18:20:45|3729.
18:20:46|3729.29
18:20:47|3729.29
18:20:48|3729.29
18:20:50|3729.29
18:20:50|3729.29
18:20:51|3729.29
18:20:52|3729.29
18:20:53|3729.77
18:20:54|3729.77
18:20:55|3729.77
18:20:57|3729.77
18:20:57|3729.77
18:20:59|3729.77
18:20:59|3729.77
18:21:01|3729.77
18:21:02|3729.77
18:21:04|3729.67
18:21:05|3729.69
18:21:07|3729.69
18:21:08|3729.69
18:21:09|3729.69
18:21:10|3729.69
18:21:11|3729.69
18:21:12|3729.69
18:21:13|3728.94
18:21:14|3728.93
18:21:15|3729.5
18:21:16|3729.5
18:21:17|3729.45
18:21:17|3729.42
18:21:19|3729.42
18:21:20|3729.42
18:21:21|3729.42
18:21:22|3729.42
18:21:23|3728.27
18:21:24|3728.23
18:21:25|3728.23
18:21:26|3728.23
18:21:27|3728.23
18:21:27|3728.23
18:21:29|3728.23
18:21:30|3728.23
18:21:31|3728.23
18:21:32|3729.28
18:21:33|3729.28
18:21:34|3729.28
18:21:34|3729.4
18:21:36|3729.4
18:21:37|3730.5
18:21:38|3730.33
18:21:39|3730.19
18:21:40|3730.19
18:21:41|3730.19
18:21:42|3730.19
18:21:43|3730.19
18:21:44|3730.19
18:21:45|3730.19
18:21:47|3730.19
18:21:47|3729.64
18:21:48|3729.5
18:21:49|3729.5
18:21:50|3728.64
18:21:51|3728.64
18:21:52|3729.
18:21:53|3729.
18:21:55|3729.
18:21:56|3729.
18:21:57|3729.
18:21:58|3729.
18:21:59|3729.
18:22:00|3729.
18:22:01|3729.
18:22:02|3729.
18:22:04|3729.
18:22:05|3729.
18:22:06|3729.
18:22:07|3729.
18:22:08|3729.
18:22:09|3729.76
18:22:10|3729.76
18:22:12|3729.76
18:22:13|3729.76
18:22:13|3729.76
18:22:14|3729.76
18:22:15|3729.76
18:22:16|3729.76
18:22:17|3728.97
18:22:18|3728.98
18:22:20|3728.98
18:22:20|3729.43
18:22:21|3730.16
18:22:23|3730.16
18:22:23|3730.16
18:22:25|3730.16
18:22:26|3730.16
18:22:26|3730.16
18:22:28|3730.16
18:22:29|3730.5
18:22:30|3730.5
18:22:31|3730.86
18:22:32|3730.86
18:22:33|3730.86
18:22:34|3730.86
18:22:35|3730.86
18:22:36|3730.47
18:22:37|3730.47
18:22:38|3730.47
18:22:39|3730.45
18:22:40|3730.45
18:22:41|3730.45
18:22:42|3730.45
18:22:43|3730.4
18:22:44|3730.4
18:22:45|3730.4
18:22:46|3730.4
18:22:47|3730.4
18:22:48|3730.1
18:22:49|3730.1
18:22:50|3730.2
18:22:51|3729.5
18:22:52|3729.5
18:22:53|3728.64
18:22:54|3728.64
18:22:55|3728.64
18:22:56|3728.64
18:22:57|3728.64
18:22:58|3728.64
18:22:59|3728.64
18:23:00|3728.64
18:23:01|3728.64
18:23:03|3728.64
18:23:05|3728.64
18:23:05|3728.64
18:23:07|3728.64
18:23:07|3728.64
18:23:08|3728.64
18:23:09|3728.78
18:23:10|3729.46
18:23:11|3729.46
18:23:12|3729.46
18:23:13|3728.94
18:23:15|3729.07
18:23:16|3728.2
18:23:17|3728.2
18:23:18|3727.96
18:23:19|3727.24
18:23:20|3727.03
18:23:21|3727.03
18:23:22|3727.03
18:23:23|3727.57
18:23:24|3727.17
18:23:25|3727.17
18:23:26|3727.17
18:23:27|3727.17
18:23:28|3727.48
18:23:29|3727.48
18:23:30|3727.48
18:23:31|3727.48
18:23:32|3727.48
18:23:33|3727.9
18:23:34|3727.9
18:23:35|3727.9
18:23:36|3728.81
18:23:37|3728.81
18:23:38|3728.81
18:23:40|3728.81
18:23:40|3728.81
18:23:42|3728.81
18:23:42|3728.81
18:23:43|3728.68
18:23:44|3728.68
18:23:46|3728.83
18:23:47|3728.83
18:23:47|3728.94
18:23:49|3729.14
18:23:49|3729.14
18:23:50|3729.14
18:23:51|3729.14
18:23:52|3729.14
18:23:54|3729.14
18:23:54|3729.14
18:23:55|3729.14
18:23:56|3729.14
18:23:57|3728.5
18:23:58|3728.5
18:23:59|3728.5
18:24:00|3728.5
18:24:02|3728.5
18:24:03|3728.5
18:24:04|3729.22
18:24:06|3729.87
18:24:07|3729.87
18:24:08|3729.87
18:24:09|3729.7
18:24:10|3729.7
18:24:11|3729.81
18:24:12|3729.82
18:24:13|3729.87
18:24:14|3729.87
18:24:14|3729.9
18:24:16|3730.15
18:24:17|3730.15
18:24:18|3730.5
18:24:19|3730.5
18:24:19|3730.5
18:24:21|3730.5
18:24:22|3730.5
18:24:23|3730.5
18:24:24|3730.5
18:24:24|3730.5
18:24:26|3730.5
18:24:27|3730.5
18:24:28|3730.5
18:24:29|3731.23
18:24:30|3731.23
18:24:31|3729.87
18:24:32|3729.87
18:24:33|3729.87
18:24:33|3729.87
18:24:35|3729.87
18:24:35|3729.87
18:24:37|3729.87
18:24:37|3729.87
18:24:38|3729.87
18:24:40|3729.87
18:24:41|3729.87
18:24:42|3729.87
18:24:43|3729.87
18:24:44|3729.87
18:24:45|3730.16
18:24:46|3730.16
18:24:47|3729.87
18:24:48|3729.87
18:24:49|3729.87
18:24:50|3729.87
18:24:51|3730.1
18:24:52|3730.1
18:24:52|3730.12
18:24:54|3730.12
18:24:55|3730.12
18:24:56|3730.12
18:24:57|3730.12
18:24:58|3730.12
18:24:59|3730.12
18:25:00|3730.12
18:25:00|3730.12
18:25:01|3729.99
18:25:03|3729.5
18:25:03|3729.5
18:25:05|3729.5
18:25:07|3729.75
18:25:08|3729.83
18:25:09|3729.83
18:25:11|3729.83
18:25:11|3729.83
18:25:13|3730.3
18:25:13|3730.05
18:25:14|3730.05
18:25:16|3729.5
18:25:16|3729.48
18:25:19|3729.5
18:25:19|3729.5
18:25:20|3729.5
18:25:21|3729.5
18:25:22|3729.5
18:25:23|3729.5
18:25:24|3729.6
18:25:25|3729.6
18:25:26|3729.6
18:25:27|3729.6
18:25:28|3729.6
18:25:29|3729.48
18:25:30|3729.48
18:25:31|3729.48
18:25:32|3729.48
18:25:34|3729.56
18:25:35|3729.56
18:25:36|3729.56
18:25:37|3729.56
18:25:38|3729.56
18:25:39|3729.56
18:25:40|3729.56
18:25:41|3729.56
18:25:43|3729.56
18:25:43|3729.56
18:25:44|3729.56
18:25:46|3729.56
18:25:46|3729.56
18:25:48|3729.56
18:25:49|3729.7
18:25:50|3729.7
18:25:51|3729.7
18:25:52|3729.67
18:25:53|3729.67
18:25:54|3729.67
18:25:55|3729.67
18:25:55|3729.47
18:25:56|3728.8
18:25:57|3728.8
18:25:59|3728.8
18:26:00|3726.6
18:26:00|3727.48
18:26:01|3728.32
18:26:02|3728.32
18:26:04|3728.32
18:26:05|3728.32
18:26:07|3728.16
18:26:08|3728.16
18:26:10|3728.87
18:26:11|3728.87
18:26:12|3728.87
18:26:12|3728.87
18:26:13|3728.87
18:26:15|3728.87
18:26:16|3728.87
18:26:17|3728.16
18:26:18|3728.16
18:26:19|3728.16
18:26:20|3728.16
18:26:21|3728.16
18:26:22|3728.16
18:26:22|3728.16
18:26:24|3728.16
18:26:25|3728.16
18:26:26|3728.16
18:26:26|3728.16
18:26:28|3728.16
18:26:28|3728.16
18:26:30|3728.16
18:26:30|3728.16
18:26:31|3728.16
18:26:33|3728.19
18:26:33|3728.19
18:26:35|3728.19
18:26:36|3728.19
18:26:37|3728.19
18:26:38|3729.
18:26:39|3729.42
18:26:39|3729.42
18:26:41|3729.42
18:26:42|3729.42
18:26:43|3729.42
18:26:44|3729.42
18:26:45|3729.42
18:26:45|3729.42
18:26:46|3729.1
18:26:48|3729.1
18:26:49|3729.1
18:26:50|3729.1
18:26:52|3729.1
18:26:52|3729.1
18:26:53|3729.1
18:26:54|3729.1
18:26:55|3728.62
18:26:56|3728.62
18:26:57|3728.62
18:26:58|3728.62
18:26:59|3728.62
18:27:00|3728.62
18:27:01|3729.18
18:27:02|3729.18
18:27:03|3729.18
18:27:04|3729.18
18:27:05|3728.83
18:27:07|3728.83
18:27:09|3728.83
18:27:10|3728.83
18:27:11|3729.44
18:27:12|3729.44
18:27:13|3729.34
18:27:14|3729.42
18:27:15|3729.42
18:27:16|3729.42
18:27:17|3729.08
18:27:18|3729.08
18:27:19|3729.15
18:27:21|3729.5
18:27:21|3729.5
18:27:22|3729.5
18:27:23|3729.5
18:27:25|3729.47
18:27:26|3729.47
18:27:27|3730.6
18:27:29|3730.6
18:27:30|3730.6
18:27:30|3730.6
18:27:32|3730.6
18:27:33|3730.6
18:27:34|3730.6
18:27:35|3731.53
18:27:36|3731.53
18:27:37|3731.57
18:27:38|3731.17
18:27:39|3731.17
18:27:40|3731.17
18:27:41|3731.17
18:27:43|3731.17
18:27:44|3732.
18:27:44|3732.75
18:27:45|3732.75
18:27:46|3732.75
18:27:48|3732.75
18:27:48|3733.5
18:27:49|3733.5
18:27:50|3733.5
18:27:51|3733.5
18:27:53|3733.5
18:27:54|3733.72
18:27:55|3733.72
18:27:56|3733.72
18:27:57|3733.76
18:27:58|3733.76
18:27:59|3733.76
18:28:00|3733.79
18:28:01|3733.79
18:28:02|3733.79
18:28:03|3733.79
18:28:04|3733.73
18:28:05|3733.73
18:28:07|3733.73
18:28:08|3733.42
18:28:10|3733.46
18:28:11|3733.5
18:28:13|3733.5
18:28:14|3733.5
18:28:15|3733.71
18:28:16|3733.71
18:28:17|3733.71
18:28:18|3733.71
18:28:19|3733.71
18:28:20|3733.71
18:28:21|3733.71
18:28:22|3733.71
18:28:23|3733.71
18:28:24|3733.71
18:28:25|3733.71
18:28:26|3732.92
18:28:27|3732.92
18:28:28|3733.23
18:28:29|3733.23
18:28:30|3733.23
18:28:31|3733.23
18:28:32|3733.23
18:28:33|3733.23
18:28:34|3733.35
18:28:35|3733.35
18:28:36|3733.35
18:28:37|3733.35
18:28:38|3733.35
18:28:39|3732.6
18:28:40|3732.6
18:28:41|3732.6
18:28:42|3732.6
18:28:43|3732.6
18:28:44|3732.6
18:28:45|3732.6
18:28:46|3732.6
18:28:47|3733.96
18:28:48|3733.96
18:28:49|3733.93
18:28:50|3733.93
18:28:51|3733.93
18:28:52|3733.93
18:28:53|3733.93
18:28:54|3733.04
18:28:55|3733.04
18:28:56|3733.04
18:28:57|3733.04
18:28:58|3733.04
18:28:59|3733.37
18:29:00|3733.37
18:29:01|3733.01
18:29:02|3733.01
18:29:03|3733.01
18:29:04|3733.01
18:29:05|3733.01
18:29:06|3733.01
18:29:07|3733.01
18:29:08|3733.01
18:29:10|3733.36
18:29:11|3733.36
18:29:12|3733.36
18:29:13|3733.36
18:29:15|3733.3
18:29:16|3733.3
18:29:16|3733.3
18:29:18|3733.22
18:29:18|3733.22
18:29:19|3733.22
18:29:21|3733.22
18:29:22|3733.22
18:29:23|3732.46
18:29:24|3732.46
18:29:24|3732.46
18:29:26|3732.46
18:29:26|3732.46
18:29:27|3732.46
18:29:28|3733.04
18:29:29|3733.04
18:29:30|3733.04
18:29:31|3733.04
18:29:32|3733.04
18:29:33|3733.04
18:29:35|3733.04
18:29:35|3733.04
18:29:37|3733.29
18:29:37|3733.29
18:29:38|3733.29
18:29:40|3733.29
18:29:41|3732.68
18:29:42|3732.68
18:29:43|3732.68
18:29:43|3732.68
18:29:45|3732.68
18:29:46|3732.71
18:29:47|3732.71
18:29:48|3732.71
18:29:49|3732.71
18:29:50|3732.71
18:29:51|3732.71
18:29:52|3732.71
18:29:53|3732.71
18:29:54|3732.89
18:29:55|3732.89
18:29:55|3732.37
18:29:57|3732.7
18:29:58|3732.7
18:29:58|3732.57
18:29:59|3732.57
18:30:01|3732.57
18:30:02|3732.57
18:30:03|3732.57
18:30:04|3733.5
18:30:05|3733.5
18:30:05|3733.5
18:30:07|3733.5
18:30:08|3734.
18:30:09|3734.
18:30:11|3734.
18:30:12|3734.
18:30:13|3734.
18:30:14|3734.
18:30:15|3734.
18:30:16|3734.
18:30:17|3734.
18:30:18|3734.
18:30:18|3734.
18:30:20|3734.01
18:30:21|3734.01
18:30:22|3734.01
18:30:23|3734.01
18:30:24|3734.01
18:30:25|3734.01
18:30:26|3734.01
18:30:27|3734.01
18:30:28|3734.97
18:30:29|3734.97
18:30:30|3734.97
18:30:31|3734.98
18:30:32|3734.98
18:30:33|3734.97
18:30:34|3734.97
18:30:35|3734.97
18:30:36|3734.96
18:30:37|3734.96
18:30:38|3734.96
18:30:39|3734.96
18:30:40|3734.96
18:30:40|3734.96
18:30:42|3734.96
18:30:42|3734.96
18:30:44|3734.96
18:30:44|3734.96
18:30:46|3734.63
18:30:47|3734.63
18:30:48|3734.63
18:30:49|3734.98
18:30:50|3735.
18:30:51|3735.
18:30:52|3735.
18:30:53|3735.
18:30:54|3735.87
18:30:55|3735.87
18:30:55|3735.34
18:30:57|3735.14
18:30:58|3735.14
18:30:59|3735.14
18:31:00|3735.14
18:31:01|3735.14
18:31:02|3735.14
18:31:03|3735.14
18:31:04|3734.75
18:31:04|3734.75
18:31:06|3734.75
18:31:06|3734.75
18:31:08|3734.75
18:31:09|3734.75
18:31:10|3734.75
18:31:12|3734.75
18:31:13|3734.75
18:31:14|3734.75
18:31:16|3734.75
18:31:17|3734.95
18:31:18|3734.95
18:31:19|3734.95
18:31:20|3734.95
18:31:21|3734.95
18:31:22|3734.95
18:31:23|3735.
18:31:24|3735.
18:31:25|3735.
18:31:26|3735.
18:31:27|3735.
18:31:28|3735.
18:31:29|3735.
18:31:30|3735.
18:31:31|3734.75
18:31:32|3734.75
18:31:33|3734.75
18:31:34|3734.75
18:31:35|3734.75
18:31:36|3734.54
18:31:37|3734.
18:31:38|3734.
18:31:39|3734.
18:31:40|3733.83
18:31:41|3733.83
18:31:42|3733.15
18:31:43|3733.15
18:31:44|3733.04
18:31:45|3733.04
18:31:46|3733.04
18:31:47|3733.04
18:31:48|3733.04
18:31:49|3733.04
18:31:50|3732.74
18:31:51|3732.99
18:31:52|3733.
18:31:53|3733.
18:31:54|3733.09
18:31:55|3733.09
18:31:56|3733.69
18:31:57|3733.69
18:31:58|3733.69
18:31:59|3733.69
18:32:00|3733.69
18:32:01|3733.69
18:32:02|3733.69
18:32:03|3733.69
18:32:04|3734.27
18:32:05|3734.27
18:32:06|3734.27
18:32:07|3733.82
18:32:08|3733.82
18:32:09|3733.82
18:32:10|3733.82
18:32:11|3733.83
18:32:13|3734.24
18:32:13|3734.24
18:32:15|3734.24
18:32:16|3733.62
18:32:17|3733.62
18:32:18|3733.62
18:32:19|3733.62
18:32:20|3733.62
18:32:21|3733.62
18:32:22|3733.62
18:32:23|3733.36
18:32:24|3733.36
18:32:25|3733.44
18:32:26|3733.44
18:32:27|3733.44
18:32:28|3733.44
18:32:29|3733.44
18:32:30|3733.44
18:32:31|3733.44
18:32:32|3733.44
18:32:33|3733.44
18:32:34|3733.44
18:32:35|3733.44
18:32:36|3733.44
18:32:37|3733.44
18:32:38|3733.73
18:32:39|3733.73
18:32:40|3733.28
18:32:41|3733.28
18:32:42|3733.61
18:32:43|3733.89
18:32:44|3733.84
18:32:45|3733.77
18:32:46|3733.77
18:32:47|3733.77
18:32:48|3733.77
18:32:49|3733.17
18:32:50|3733.17
18:32:51|3733.17
18:32:52|3733.17
18:32:53|3733.17
18:32:54|3733.17
18:32:56|3733.17
18:32:57|3733.17
18:32:57|3733.27
18:32:59|3733.27
18:33:00|3733.27
18:33:01|3733.27
18:33:02|3733.27
18:33:03|3733.13
18:33:03|3733.13
18:33:05|3733.13
18:33:05|3733.07
18:33:08|3733.07
18:33:08|3731.88
18:33:09|3731.57
18:33:10|3732.17
18:33:11|3732.17
18:33:12|3732.17
18:33:14|3732.17
18:33:15|3732.17
18:33:17|3732.17
18:33:18|3732.82
18:33:20|3730.96
18:33:21|3730.88
18:33:22|3730.99
18:33:23|3730.99
18:33:23|3730.93
18:33:25|3730.93
18:33:26|3730.93
18:33:27|3730.93
18:33:27|3730.97
18:33:29|3730.97
18:33:30|3730.97
18:33:31|3730.97
18:33:32|3730.2
18:33:33|3730.2
18:33:34|3730.2
18:33:35|3730.2
18:33:36|3730.2
18:33:37|3729.86
18:33:38|3729.86
18:33:39|3729.86
18:33:40|3729.51
18:33:41|3729.5
18:33:42|3729.5
18:33:43|3729.5
18:33:45|3729.5
18:33:45|3729.5
18:33:46|3729.17
18:33:47|3729.36
18:33:49|3729.46
18:33:50|3729.46
18:33:51|3729.46
18:33:52|3729.46
18:33:53|3729.24
18:33:54|3729.46
18:33:55|3729.46
18:33:56|3729.46
18:33:57|3729.51
18:33:58|3729.51
18:33:59|3729.51
18:34:00|3729.
18:34:01|3729.
18:34:02|3729.
18:34:03|3729.
18:34:04|3729.
18:34:05|3729.
18:34:06|3729.
18:34:07|3729.
18:34:08|3729.16
18:34:09|3729.16
18:34:10|3729.16
18:34:11|3729.16
18:34:12|3729.16
18:34:13|3729.16
18:34:15|3729.16
18:34:16|3729.16
18:34:18|3729.22
18:34:19|3729.22
18:34:20|3729.22
18:34:20|3728.54
18:34:21|3728.54
18:34:23|3728.54
18:34:24|3728.62
18:34:25|3728.62
18:34:26|3728.62
18:34:28|3728.62
18:34:29|3728.62
18:34:31|3728.62
18:34:31|3729.28
18:34:32|3729.28
18:34:33|3729.28
18:34:34|3729.28
18:34:35|3729.28
18:34:36|3728.93
18:34:37|3729.
18:34:38|3730.11
18:34:39|3730.11
18:34:40|3730.11
18:34:41|3730.11
18:34:42|3730.11
18:34:43|3730.11
18:34:44|3730.11
18:34:45|3730.11
18:34:46|3730.11
18:34:47|3730.11
18:34:48|3730.11
18:34:49|3730.11
18:34:50|3730.11
18:34:51|3730.11
18:34:52|3730.11
18:34:53|3729.47
18:34:54|3729.47
18:34:55|3729.47
18:34:56|3729.47
18:34:57|3729.47
18:34:58|3729.82
18:34:59|3729.79
18:35:00|3729.79
18:35:01|3729.77
18:35:02|3729.77
18:35:03|3729.77
18:35:04|3729.77
18:35:05|3729.77
18:35:06|3729.77
18:35:07|3729.77
18:35:08|3729.77
18:35:09|3729.67
18:35:10|3729.67
18:35:11|3729.67
18:35:12|3729.67
18:35:13|3729.82
18:35:14|3729.82
18:35:16|3730.49
18:35:18|3730.49
18:35:18|3730.49
18:35:19|3730.49
18:35:21|3730.49
18:35:22|3730.49
18:35:23|3730.08
18:35:24|3730.13
18:35:25|3730.13
18:35:26|3730.12
18:35:27|3730.12
18:35:28|3730.12
18:35:30|3730.12
18:35:31|3730.12
18:35:32|3730.12
18:35:33|3730.12
18:35:34|3730.12
18:35:35|3730.12
18:35:36|3730.12
18:35:37|3730.12
18:35:38|3730.12
18:35:39|3730.12
18:35:40|3730.12
18:35:41|3730.12
18:35:42|3730.12
18:35:43|3730.12
18:35:44|3730.12
18:35:45|3731.54
18:35:46|3731.54
18:35:47|3732.
18:35:48|3732.
18:35:49|3732.58
18:35:50|3732.58
18:35:51|3732.58
18:35:52|3732.58
18:35:53|3732.58
18:35:54|3732.77
18:35:55|3732.77
18:35:56|3732.77
18:35:57|3732.5
18:35:58|3732.5
18:35:59|3732.5
18:36:00|3732.5
18:36:01|3732.5
18:36:02|3732.5
18:36:03|3732.5
18:36:05|3732.5
18:36:05|3732.5
18:36:06|3732.5
18:36:07|3732.5
18:36:09|3732.5
18:36:10|3732.5
18:36:10|3732.5
18:36:12|3732.52
18:36:12|3732.52
18:36:13|3732.52
18:36:14|3732.52
18:36:15|3732.34
18:36:17|3732.34
18:36:18|3732.34
18:36:19|3732.34
18:36:21|3732.34
18:36:22|3732.34
18:36:22|3732.34
18:36:23|3732.34
18:36:25|3732.34
18:36:26|3732.34
18:36:27|3732.34
18:36:28|3732.34
18:36:28|3732.34
18:36:30|3731.68
18:36:31|3731.68
18:36:32|3731.68
18:36:33|3731.68
18:36:34|3731.68
18:36:35|3731.68
18:36:36|3731.68
18:36:37|3731.68
18:36:38|3731.68
18:36:38|3731.68
18:36:40|3731.68
18:36:41|3731.68
18:36:42|3731.68
18:36:43|3731.92
18:36:44|3731.92
18:36:45|3731.92
18:36:46|3731.92
18:36:47|3731.92
18:36:48|3731.92
18:36:49|3731.92
18:36:50|3731.92
18:36:51|3731.92
18:36:52|3731.92
18:36:53|3731.92
18:36:54|3731.92
18:36:55|3731.48
18:36:56|3731.48
18:36:57|3731.53
18:36:58|3731.53
18:36:59|3732.
18:37:00|3732.
18:37:01|3732.
18:37:02|3732.
18:37:03|3732.06
18:37:04|3731.98
18:37:05|3731.98
18:37:06|3731.98
18:37:07|3731.98
18:37:08|3732.66
18:37:09|3732.66
18:37:10|3733.5
18:37:11|3735.
18:37:12|3735.
18:37:13|3734.57
18:37:14|3733.62
18:37:16|3733.62
18:37:17|3733.62
18:37:18|3733.62
18:37:19|3733.62
18:37:20|3733.62
18:37:21|3733.62
18:37:23|3733.62
18:37:24|3733.62
18:37:25|3735.64
18:37:26|3735.64
18:37:28|3735.64
18:37:28|3735.64
18:37:29|3735.64
18:37:30|3735.65
18:37:31|3735.65
18:37:32|3736.05
18:37:33|3736.05
18:37:34|3735.68
18:37:35|3735.71
18:37:36|3735.71
18:37:37|3736.18
18:37:38|3736.18
18:37:39|3736.18
18:37:40|3736.18
18:37:41|3736.18
18:37:42|3736.18
18:37:43|3736.18
18:37:44|3736.18
18:37:45|3736.18
18:37:46|3736.18
18:37:47|3736.18
18:37:48|3736.12
18:37:49|3736.12
18:37:50|3736.12
18:37:51|3736.12
18:37:52|3736.47
18:37:53|3736.47
18:37:54|3736.47
18:37:55|3736.51
18:37:56|3736.51
18:37:57|3736.51
18:37:58|3736.51
18:37:59|3736.51
18:38:00|3736.51
18:38:01|3736.51
18:38:02|3737.16
18:38:03|3737.16
18:38:04|3736.66
18:38:05|3736.66
18:38:06|3736.66
18:38:07|3736.66
18:38:08|3736.66
18:38:09|3736.88
18:38:10|3736.19
18:38:11|3736.19
18:38:12|3736.19
18:38:13|3736.19
18:38:14|3736.8
18:38:15|3736.8
18:38:16|3736.8
18:38:17|3736.8
18:38:19|3736.8
18:38:20|3736.8
18:38:22|3736.8
18:38:23|3736.8
18:38:24|3736.8
18:38:25|3736.8
18:38:26|3736.8
18:38:27|3736.8
18:38:29|3737.06
18:38:29|3737.45
18:38:30|3737.45
18:38:31|3737.45
18:38:33|3737.45
18:38:35|3736.9
18:38:36|3736.9
18:38:37|3736.9
18:38:38|3736.18
18:38:39|3736.16
18:38:40|3736.09
18:38:41|3736.09
18:38:41|3736.09
18:38:43|3736.2
18:38:44|3736.2
18:38:44|3736.2
18:38:46|3736.2
18:38:47|3736.2
18:38:47|3736.2
18:38:48|3736.2
18:38:50|3736.2
18:38:51|3736.2
18:38:51|3736.2
18:38:52|3736.2
18:38:53|3736.2
18:38:55|3736.22
18:38:55|3736.18
18:38:56|3736.18
18:38:58|3736.18
18:38:59|3736.18
18:39:00|3736.18
18:39:00|3735.72
18:39:02|3735.72
18:39:03|3735.53
18:39:05|3735.7
18:39:05|3735.7
18:39:07|3735.7
18:39:07|3735.7
18:39:09|3735.7
18:39:10|3735.7
18:39:10|3735.84
18:39:11|3735.84
18:39:12|3735.84
18:39:14|3735.84
18:39:14|3735.84
18:39:15|3735.41
18:39:16|3735.37
18:39:17|3735.37
18:39:19|3735.05
18:39:20|3735.38
18:39:21|3735.38
18:39:23|3735.38
18:39:24|3735.38
18:39:24|3735.38
18:39:25|3735.38
18:39:26|3735.38
18:39:28|3735.38
18:39:29|3735.38
18:39:30|3735.38
18:39:31|3735.38
18:39:32|3735.95
18:39:33|3735.95
18:39:34|3735.95
18:39:35|3735.95
18:39:36|3735.95
18:39:37|3735.87
18:39:38|3736.5
18:39:39|3736.5
18:39:40|3736.5
18:39:41|3736.5
18:39:42|3736.5
18:39:43|3736.5
18:39:44|3736.5
18:39:45|3736.5
18:39:46|3736.5
18:39:47|3736.6
18:39:48|3736.6
18:39:49|3736.6
18:39:50|3736.6
18:39:51|3736.6
18:39:52|3736.6
18:39:53|3736.6
18:39:54|3736.6
18:39:56|3736.79
18:39:56|3736.79
18:39:58|3736.79
18:39:58|3736.79
18:40:00|3736.79
18:40:02|3736.99
18:40:02|3736.99
18:40:03|3736.65
18:40:05|3736.65
18:40:06|3736.65
18:40:07|3736.65
18:40:08|3736.86
18:40:09|3736.86
18:40:10|3736.86
18:40:11|3737.27
18:40:12|3737.27
18:40:13|3737.27
18:40:14|3737.27
18:40:15|3737.27
18:40:16|3737.27
18:40:17|3737.27
18:40:18|3737.27
18:40:19|3737.27
18:40:21|3737.31
18:40:23|3737.31
18:40:23|3737.31
18:40:25|3737.31
18:40:25|3737.31
18:40:27|3737.31
18:40:27|3737.31
18:40:28|3737.31
18:40:30|3737.31
18:40:31|3737.31
18:40:33|3737.31
18:40:33|3737.31
18:40:34|3737.31
18:40:36|3737.31
18:40:36|3737.31
18:40:37|3737.31
18:40:39|3737.31
18:40:40|3737.31
18:40:41|3737.31
18:40:42|3737.54
18:40:43|3737.54
18:40:44|3737.54
18:40:45|3737.54
18:40:46|3737.54
18:40:47|3737.54
18:40:48|3737.54
18:40:49|3737.54
18:40:50|3737.54
18:40:51|3737.54
18:40:52|3737.54
18:40:53|3737.67
18:40:54|3737.67
18:40:55|3737.67
18:40:56|3737.53
18:40:58|3737.53
18:40:58|3737.53
18:40:59|3737.53
18:41:01|3737.53
18:41:01|3737.33
18:41:03|3737.33
18:41:04|3737.33
18:41:05|3737.33
18:41:06|3737.33
18:41:07|3737.33
18:41:08|3737.33
18:41:09|3737.33
18:41:10|3737.33
18:41:11|3737.33
18:41:12|3737.33
18:41:13|3737.42
18:41:14|3737.42
18:41:15|3737.42
18:41:16|3737.42
18:41:17|3737.31
18:41:18|3737.27
18:41:19|3737.27
18:41:20|3737.27
18:41:22|3735.62
18:41:23|3735.5
18:41:25|3735.5
18:41:25|3735.5
18:41:26|3735.83
18:41:28|3735.83
18:41:30|3735.8
18:41:30|3735.79
18:41:31|3735.79
18:41:33|3734.66
18:41:33|3734.66
18:41:35|3734.66
18:41:35|3734.66
18:41:36|3734.66
18:41:37|3734.66
18:41:38|3734.66
18:41:40|3734.66
18:41:41|3734.66
18:41:41|3735.74
18:41:43|3735.74
18:41:45|3736.01
18:41:45|3736.01
18:41:46|3736.01
18:41:47|3736.01
18:41:48|3736.01
18:41:49|3736.01
18:41:50|3736.01
18:41:51|3736.01
18:41:52|3736.01
18:41:53|3736.01
18:41:54|3736.01
18:41:55|3735.75
18:41:56|3735.75
18:41:57|3735.81
18:41:58|3735.81
18:41:59|3735.81
18:42:00|3735.74
18:42:01|3735.74
18:42:02|3735.74
18:42:03|3735.74
18:42:04|3735.74
18:42:05|3735.74
18:42:06|3734.71
18:42:07|3734.71
18:42:08|3734.71
18:42:09|3734.71
18:42:10|3734.71
18:42:11|3734.71
18:42:12|3734.71
18:42:13|3734.71
18:42:14|3734.71
18:42:15|3734.71
18:42:17|3734.71
18:42:17|3734.71
18:42:19|3734.71
18:42:20|3734.71
18:42:21|3734.71
18:42:23|3734.71
18:42:24|3734.71
18:42:25|3734.71
18:42:26|3734.16
18:42:27|3734.16
18:42:28|3734.16
18:42:29|3734.36
18:42:30|3734.61
18:42:31|3734.61
18:42:32|3734.61
18:42:33|3734.61
18:42:34|3734.61
18:42:35|3734.61
18:42:36|3734.61
18:42:37|3734.61
18:42:38|3734.61
18:42:39|3734.61
18:42:40|3734.61
18:42:41|3734.61
18:42:42|3734.61
18:42:43|3734.91
18:42:44|3734.91
18:42:45|3734.92
18:42:46|3735.18
18:42:47|3735.18
18:42:48|3735.18
18:42:49|3735.18
18:42:50|3735.18
18:42:51|3734.37
18:42:52|3734.37
18:42:53|3734.37
18:42:54|3734.46
18:42:55|3734.46
18:42:56|3734.46
18:42:57|3734.46
18:42:58|3734.84
18:42:59|3734.83
18:43:00|3734.49
18:43:01|3734.5
18:43:02|3734.5
18:43:03|3734.5
18:43:04|3734.5
18:43:05|3734.5
18:43:06|3734.5
18:43:07|3734.5
18:43:08|3735.09
18:43:09|3735.09
18:43:10|3734.17
18:43:11|3734.17
18:43:12|3734.17
18:43:13|3735.45
18:43:14|3735.45
18:43:15|3735.01
18:43:16|3735.01
18:43:17|3735.22
18:43:18|3735.22
18:43:19|3735.22
18:43:20|3735.22
18:43:21|3735.22
18:43:22|3735.22
18:43:24|3735.22
18:43:26|3735.22
18:43:27|3735.15
18:43:28|3735.15
18:43:29|3735.03
18:43:30|3735.03
18:43:32|3735.03
18:43:32|3735.03
18:43:34|3735.03
18:43:35|3735.03
18:43:36|3735.03
18:43:37|3735.34
18:43:37|3735.34
18:43:39|3735.34
18:43:40|3735.34
18:43:41|3735.34
18:43:42|3735.34
18:43:43|3735.45
18:43:44|3735.45
18:43:45|3735.45
18:43:46|3734.96
18:43:47|3734.96
18:43:48|3734.96
18:43:49|3734.94
18:43:50|3734.65
18:43:51|3734.65
18:43:52|3734.95
18:43:53|3734.99
18:43:54|3734.99
18:43:55|3735.31
18:43:56|3735.44
18:43:57|3735.33
18:43:58|3735.33
18:43:59|3734.53
18:44:00|3734.53
18:44:01|3734.53
18:44:02|3734.53
18:44:03|3734.53
18:44:04|3734.53
18:44:05|3735.34
18:44:07|3735.34
18:44:08|3735.66
18:44:09|3735.66
18:44:10|3735.66
18:44:11|3735.66
18:44:11|3735.66
18:44:13|3734.1
18:44:13|3734.1
18:44:15|3734.1
18:44:16|3734.1
18:44:17|3734.12
18:44:18|3734.12
18:44:19|3734.12
18:44:19|3734.12
18:44:21|3734.12
18:44:22|3734.12
18:44:23|3734.12
18:44:24|3734.12
18:44:25|3734.12
18:44:27|3734.12
18:44:28|3734.12
18:44:30|3734.03
18:44:31|3734.03
18:44:32|3734.03
18:44:33|3734.03
18:44:34|3734.03
18:44:35|3734.03
18:44:35|3734.03
18:44:36|3734.03
18:44:37|3734.09
18:44:39|3734.09
18:44:40|3734.09
18:44:41|3734.09
18:44:42|3734.45
18:44:43|3734.45
18:44:44|3734.45
18:44:45|3734.45
18:44:46|3734.45
18:44:46|3734.45
18:44:47|3734.34
18:44:49|3734.34
18:44:50|3734.34
18:44:51|3734.34
18:44:52|3734.64
18:44:54|3734.64
18:44:54|3734.64
18:44:55|3734.64
18:44:57|3734.79
18:44:58|3734.79
18:44:59|3734.79
18:45:00|3734.79
18:45:00|3734.79
18:45:01|3734.79
18:45:02|3734.79
18:45:04|3734.79
18:45:04|3734.75
18:45:05|3734.75
18:45:06|3734.75
18:45:07|3734.75
18:45:09|3734.75
18:45:10|3734.75
18:45:11|3735.52
18:45:11|3734.85
18:45:13|3734.85
18:45:13|3734.
18:45:14|3734.
18:45:16|3734.
18:45:16|3734.
18:45:17|3735.
18:45:18|3735.
18:45:20|3736.
18:45:20|3736.47
18:45:21|3737.49
18:45:22|3737.38
18:45:23|3737.38
18:45:26|3737.38
18:45:26|3737.38
18:45:27|3737.38
18:45:29|3737.47
18:45:29|3737.47
18:45:31|3737.47
18:45:32|3737.47
18:45:33|3737.47
18:45:34|3737.47
18:45:35|3737.47
18:45:36|3737.47
18:45:37|3737.47
18:45:38|3737.47
18:45:38|3737.47
18:45:40|3737.34
18:45:41|3737.34
18:45:43|3737.34
18:45:43|3737.34
18:45:44|3737.34
18:45:45|3737.34
18:45:46|3737.49
18:45:47|3737.49
18:45:49|3737.49
18:45:49|3737.49
18:45:50|3737.49
18:45:52|3737.49
18:45:53|3737.46
18:45:54|3737.45
18:45:55|3737.46
18:45:56|3737.46
18:45:57|3737.45
18:45:58|3737.45
18:45:59|3737.45
18:46:00|3737.45
18:46:00|3737.24
18:46:02|3737.24
18:46:03|3737.71
18:46:04|3737.71
18:46:05|3737.71
18:46:06|3737.48
18:46:06|3738.
18:46:07|3738.68
18:46:08|3738.64
18:46:10|3738.64
18:46:11|3738.62
18:46:12|3737.25
18:46:13|3737.8
18:46:14|3737.8
18:46:15|3737.86
18:46:16|3737.86
18:46:17|3737.86
18:46:18|3737.86
18:46:19|3737.86
18:46:19|3737.86
18:46:22|3737.86
18:46:22|3737.86
18:46:23|3737.86
18:46:24|3737.86
18:46:26|3737.62
18:46:28|3737.62
18:46:29|3738.41
18:46:31|3738.58
18:46:31|3738.58
18:46:33|3738.58
18:46:35|3738.58
18:46:35|3738.58
18:46:36|3738.58
18:46:37|3738.64
18:46:39|3737.82
18:46:40|3738.01
18:46:41|3738.01
18:46:42|3738.01
18:46:43|3737.89
18:46:44|3738.2
18:46:46|3738.2
18:46:46|3738.2
18:46:47|3738.2
18:46:49|3738.
18:46:50|3738.
18:46:51|3738.
18:46:51|3738.
18:46:53|3738.
18:46:54|3738.
18:46:55|3738.
18:46:56|3738.
18:46:57|3738.
18:46:58|3738.
18:46:59|3738.
18:47:00|3738.
18:47:01|3738.
18:47:02|3738.
18:47:03|3738.
18:47:04|3738.
18:47:06|3738.
18:47:07|3738.
18:47:07|3738.2
18:47:09|3738.2
18:47:10|3738.2
18:47:11|3738.2
18:47:11|3738.2
18:47:13|3738.2
18:47:14|3738.2
18:47:15|3738.2
18:47:16|3738.2
18:47:17|3738.2
18:47:17|3738.22
18:47:18|3738.22
18:47:20|3738.21
18:47:21|3738.21
18:47:22|3738.09
18:47:23|3738.42
18:47:24|3738.42
18:47:25|3738.38
18:47:26|3738.38
18:47:28|3738.38
18:47:28|3737.88
18:47:30|3737.88
18:47:32|3737.88
18:47:33|3737.88
18:47:34|3737.88
18:47:35|3737.88
18:47:36|3739.43
18:47:37|3739.43
18:47:38|3739.43
18:47:39|3739.43
18:47:40|3739.43
18:47:41|3739.43
18:47:42|3739.43
18:47:43|3739.43
18:47:44|3739.43
18:47:46|3739.43
18:47:46|3739.43
18:47:47|3739.43
18:47:48|3739.43
18:47:49|3739.42
18:47:50|3739.42
18:47:51|3739.42
18:47:52|3739.42
18:47:53|3739.42
18:47:54|3739.42
18:47:55|3739.42
18:47:56|3739.42
18:47:57|3739.42
18:47:58|3739.42
18:47:59|3739.42
18:48:00|3739.26
18:48:01|3739.15
18:48:02|3739.15
18:48:03|3739.15
18:48:04|3739.26
18:48:05|3739.26
18:48:06|3739.49
18:48:07|3739.49
18:48:08|3739.49
18:48:09|3739.49
18:48:10|3739.49
18:48:11|3739.88
18:48:12|3740.97
18:48:13|3739.84
18:48:14|3739.84
18:48:15|3739.84
18:48:16|3739.84
18:48:17|3739.84
18:48:18|3739.84
18:48:19|3741.
18:48:20|3741.
18:48:21|3741.
18:48:22|3742.1
18:48:23|3742.1
18:48:24|3742.1
18:48:25|3742.16
18:48:26|3742.16
18:48:27|3742.27
18:48:29|3742.5
18:48:31|3742.5
18:48:32|3741.98
18:48:33|3742.6
18:48:35|3742.85
18:48:36|3743.65
18:48:37|3743.65
18:48:38|3743.65
18:48:40|3744.44
18:48:40|3744.44
18:48:41|3744.81
18:48:42|3744.81
18:48:43|3744.81
18:48:44|3745.
18:48:46|3745.49
18:48:46|3745.49
18:48:47|3745.19
18:48:48|3744.75
18:48:50|3744.75
18:48:50|3744.25
18:48:51|3744.25
18:48:53|3744.25
18:48:53|3743.84
18:48:54|3743.84
18:48:55|3743.84
18:48:56|3743.84
18:48:57|3743.84
18:48:58|3744.15
18:48:59|3743.05
18:49:00|3743.05
18:49:01|3743.05
18:49:03|3743.05
18:49:04|3743.05
18:49:05|3743.05
18:49:06|3743.82
18:49:06|3743.75
18:49:08|3743.75
18:49:09|3743.75
18:49:10|3743.75
18:49:10|3743.74
18:49:11|3743.74
18:49:13|3743.74
18:49:14|3743.74
18:49:15|3742.52
18:49:16|3741.51
18:49:16|3741.51
18:49:17|3741.51
18:49:18|3741.51
18:49:20|3741.51
18:49:21|3741.51
18:49:22|3741.87
18:49:22|3741.87
18:49:24|3741.87
18:49:25|3741.87
18:49:25|3741.87
18:49:27|3741.83
18:49:28|3741.83
18:49:30|3741.54
18:49:31|3741.79
18:49:32|3741.79
18:49:34|3741.79
18:49:35|3741.79
18:49:36|3741.43
18:49:37|3741.43
18:49:38|3741.43
18:49:39|3741.43
18:49:40|3741.43
18:49:41|3741.43
18:49:42|3741.43
18:49:43|3741.43
18:49:45|3741.43
18:49:45|3741.43
18:49:47|3741.43
18:49:48|3741.43
18:49:49|3742.5
18:49:50|3742.4
18:49:51|3742.41
18:49:51|3742.41
18:49:53|3742.41
18:49:53|3742.41
18:49:55|3742.41
18:49:56|3742.41
18:49:57|3742.41
18:49:58|3742.41
18:49:59|3742.41
18:50:00|3742.41
18:50:01|3742.37
18:50:02|3742.37
18:50:03|3742.37
18:50:04|3742.37
18:50:05|3742.37
18:50:06|3742.47
18:50:07|3742.47
18:50:08|3742.47
18:50:09|3741.57
18:50:10|3741.57
18:50:11|3741.58
18:50:12|3741.53
18:50:13|3742.09
18:50:14|3741.7
18:50:15|3741.7
18:50:16|3741.7
18:50:17|3740.74
18:50:18|3741.4
18:50:19|3741.4
18:50:20|3741.36
18:50:21|3741.36
18:50:22|3740.99
18:50:23|3741.
18:50:24|3741.05
18:50:25|3741.05
18:50:26|3741.05
18:50:27|3741.05
18:50:28|3741.05
18:50:29|3741.05
18:50:31|3741.05
18:50:32|3741.05
18:50:33|3741.05
18:50:34|3741.05
18:50:35|3741.05
18:50:36|3741.05
18:50:37|3740.
18:50:39|3740.
18:50:40|3739.84
18:50:41|3738.5
18:50:42|3739.26
18:50:43|3739.78
18:50:44|3739.38
18:50:45|3739.38
18:50:45|3739.38
18:50:47|3739.38
18:50:48|3739.38
18:50:49|3739.38
18:50:50|3739.38
18:50:51|3739.38
18:50:52|3739.38
18:50:53|3739.38
18:50:54|3739.38
18:50:55|3739.29
18:50:56|3740.2
18:50:57|3740.2
18:50:58|3740.2
18:51:00|3740.2
18:51:00|3740.2
18:51:01|3740.2
18:51:02|3740.2
18:51:03|3740.2
18:51:04|3740.21
18:51:05|3740.21
18:51:06|3740.21
18:51:08|3740.83
18:51:09|3740.79
18:51:10|3740.94
18:51:11|3740.94
18:51:12|3740.94
18:51:14|3741.
18:51:15|3741.
18:51:15|3741.
18:51:16|3741.04
18:51:18|3741.04
18:51:18|3741.04
18:51:19|3741.04
18:51:20|3740.88
18:51:22|3740.88
18:51:23|3740.99
18:51:24|3740.99
18:51:25|3740.99
18:51:26|3740.99
18:51:27|3740.99
18:51:28|3740.91
18:51:29|3740.91
18:51:30|3740.76
18:51:32|3741.12
18:51:33|3741.12
18:51:35|3741.12
18:51:36|3741.1
18:51:38|3741.1
18:51:39|3741.1
18:51:39|3741.1
18:51:41|3741.66
18:51:42|3741.66
18:51:43|3741.66
18:51:44|3741.66
18:51:45|3741.66
18:51:46|3741.66
18:51:47|3741.66
18:51:48|3741.66
18:51:49|3742.5
18:51:50|3742.5
18:51:51|3742.5
18:51:52|3742.5
18:51:53|3742.5
18:51:54|3742.5
18:51:55|3743.03
18:51:56|3743.03
18:51:57|3742.61
18:51:58|3742.61
18:51:59|3742.61
18:52:00|3742.61
18:52:01|3742.61
18:52:02|3742.61
18:52:03|3742.61
18:52:04|3743.32
18:52:05|3743.32
18:52:06|3743.32
18:52:07|3743.32
18:52:08|3742.32
18:52:09|3742.32
18:52:10|3742.32
18:52:11|3742.32
18:52:12|3742.32
18:52:13|3742.32
18:52:14|3743.25
18:52:15|3743.25
18:52:16|3743.25
18:52:17|3743.25
18:52:18|3743.25
18:52:19|3743.03
18:52:20|3743.03
18:52:21|3743.03
18:52:22|3743.03
18:52:23|3743.03
18:52:24|3743.03
18:52:25|3743.03
18:52:26|3743.03
18:52:27|3743.03
18:52:28|3742.88
18:52:29|3742.85
18:52:30|3742.85
18:52:32|3742.85
18:52:34|3742.85
18:52:35|3742.84
18:52:37|3742.84
18:52:37|3742.84
18:52:38|3742.84
18:52:39|3742.84
18:52:40|3742.84
18:52:42|3742.14
18:52:44|3741.33
18:52:45|3741.33
18:52:46|3741.33
18:52:47|3740.83
18:52:48|3740.14
18:52:49|3740.14
18:52:50|3740.49
18:52:51|3740.49
18:52:52|3740.49
18:52:53|3740.27
18:52:54|3740.27
18:52:55|3740.27
18:52:56|3740.27
18:52:58|3740.27
18:52:58|3740.27
18:52:59|3740.27
18:53:00|3740.27
18:53:01|3740.27
18:53:02|3740.16
18:53:03|3740.16
18:53:04|3740.16
18:53:05|3740.16
18:53:07|3740.16
18:53:07|3740.15
18:53:09|3740.15
18:53:10|3740.15
18:53:11|3740.15
18:53:11|3740.08
18:53:14|3740.08
18:53:14|3740.08
18:53:15|3740.08
18:53:17|3740.08
18:53:17|3740.24
18:53:18|3740.24
18:53:19|3740.24
18:53:20|3740.18
18:53:21|3740.18
18:53:22|3740.18
18:53:23|3740.18
18:53:25|3740.65
18:53:26|3740.65
18:53:26|3740.65
18:53:27|3740.65
18:53:29|3740.65
18:53:29|3740.65
18:53:31|3740.65
18:53:31|3740.18
18:53:33|3740.18
18:53:34|3740.
18:53:35|3739.96
18:53:36|3739.96
18:53:38|3739.96
18:53:39|3738.9
18:53:40|3738.88
18:53:41|3738.88
18:53:42|3738.88
18:53:43|3738.88
18:53:45|3738.89
18:53:45|3738.89
18:53:47|3738.92
18:53:48|3738.92
18:53:49|3738.92
18:53:50|3738.92
18:53:51|3739.52
18:53:52|3739.52
18:53:53|3740.39
18:53:54|3739.97
18:53:55|3739.97
18:53:56|3739.97
18:53:57|3739.97
18:53:58|3739.97
18:53:59|3739.64
18:54:00|3739.64
18:54:01|3739.64
18:54:03|3739.64
18:54:03|3739.64
18:54:05|3739.64
18:54:06|3739.64
18:54:06|3740.09
18:54:08|3740.09
18:54:08|3740.09
18:54:10|3740.46
18:54:11|3740.46
18:54:12|3740.73
18:54:14|3740.73
18:54:15|3740.73
18:54:16|3740.73
18:54:17|3740.73
18:54:17|3740.73
18:54:18|3741.
18:54:19|3741.
18:54:20|3741.
18:54:22|3741.
18:54:22|3741.
18:54:23|3741.
18:54:25|3741.
18:54:26|3741.
18:54:27|3741.48
18:54:28|3741.45
18:54:29|3741.45
18:54:30|3741.45
18:54:31|3741.45
18:54:32|3741.45
18:54:33|3741.45
18:54:35|3741.45
18:54:35|3741.45
18:54:36|3741.45
18:54:39|3741.45
18:54:39|3742.21
18:54:40|3742.21
18:54:42|3742.5
18:54:42|3742.5
18:54:43|3742.5
18:54:45|3743.49
18:54:45|3743.03
18:54:46|3743.03
18:54:47|3743.03
18:54:49|3743.03
18:54:50|3743.03
18:54:50|3743.03
18:54:51|3743.3
18:54:52|3743.32
18:54:53|3743.32
18:54:55|3743.32
18:54:56|3742.73
18:54:57|3742.3
18:54:58|3743.15
18:54:59|3743.15
18:55:00|3743.15
18:55:01|3743.15
18:55:02|3743.15
18:55:03|3743.29
18:55:04|3743.29
18:55:05|3743.29
18:55:06|3743.29
18:55:07|3743.13
18:55:08|3743.13
18:55:10|3743.13
18:55:10|3743.13
18:55:12|3742.33
18:55:13|3743.53
18:55:13|3744.62
18:55:14|3743.78
18:55:15|3743.78
18:55:16|3743.23
18:55:17|3743.23
18:55:18|3743.15
18:55:20|3743.15
18:55:21|3743.15
18:55:22|3743.
18:55:23|3742.06
18:55:24|3742.06
18:55:24|3742.06
18:55:26|3742.06
18:55:27|3742.06
18:55:28|3742.71
18:55:30|3742.71
18:55:31|3742.71
18:55:32|3742.72
18:55:33|3741.81
18:55:34|3741.81
18:55:36|3742.01
18:55:37|3742.01
18:55:39|3741.8
18:55:40|3741.8
18:55:41|3741.8
18:55:41|3741.8
18:55:43|3741.8
18:55:43|3741.8
18:55:45|3741.8
18:55:46|3741.8
18:55:46|3741.8
18:55:48|3741.8
18:55:49|3741.8
18:55:50|3741.8
18:55:51|3741.8
18:55:52|3741.8
18:55:54|3741.8
18:55:55|3741.92
18:55:55|3741.92
18:55:57|3741.92
18:55:57|3741.92
18:55:58|3741.92
18:55:59|3741.92
18:56:00|3742.5
18:56:01|3742.95
18:56:03|3742.95
18:56:04|3742.95
18:56:05|3742.95
18:56:06|3742.95
18:56:07|3743.09
18:56:08|3743.09
18:56:09|3742.85
18:56:10|3742.85
18:56:11|3742.85
18:56:12|3742.85
18:56:13|3742.23
18:56:14|3742.23
18:56:15|3742.23
18:56:16|3742.23
18:56:17|3742.23
18:56:18|3742.78
18:56:19|3742.71
18:56:20|3742.71
18:56:21|3742.71
18:56:22|3743.11
18:56:23|3743.11
18:56:24|3742.62
18:56:25|3742.43
18:56:26|3742.43
18:56:27|3742.14
18:56:28|3742.73
18:56:29|3742.73
18:56:30|3743.32
18:56:31|3743.26
18:56:32|3743.26
18:56:33|3743.26
18:56:34|3743.26
18:56:35|3743.26
18:56:37|3744.
18:56:37|3744.
18:56:39|3744.18
18:56:40|3744.18
18:56:41|3744.18
18:56:42|3744.18
18:56:43|3744.18
18:56:44|3744.18
18:56:45|3744.18
18:56:46|3744.18
18:56:47|3744.18
18:56:48|3744.18
18:56:49|3744.67
18:56:50|3744.67
18:56:51|3744.67
18:56:52|3744.67
18:56:53|3744.67
18:56:55|3745.21
18:56:55|3744.94
18:56:56|3745.2
18:56:57|3745.03
18:56:59|3744.97
18:57:00|3744.99
18:57:01|3744.99
18:57:03|3744.99
18:57:03|3745.03
18:57:04|3745.24
18:57:05|3745.24
18:57:06|3745.24
18:57:08|3745.52
18:57:09|3745.52
18:57:09|3745.52
18:57:11|3745.98
18:57:11|3745.98
18:57:13|3745.98
18:57:13|3745.98
18:57:15|3745.98
18:57:16|3745.98
18:57:16|3745.96
18:57:17|3745.96
18:57:18|3745.91
18:57:19|3745.01
18:57:21|3745.01
18:57:22|3745.01
18:57:24|3745.01
18:57:24|3745.01
18:57:25|3745.01
18:57:26|3745.01
18:57:27|3747.
18:57:28|3747.
18:57:29|3747.
18:57:30|3746.93
18:57:31|3746.38
18:57:32|3746.38
18:57:33|3746.87
18:57:34|3746.87
18:57:35|3746.93
18:57:37|3746.93
18:57:39|3746.93
18:57:39|3746.93
18:57:41|3746.93
18:57:42|3746.9
18:57:43|3746.89
18:57:44|3746.89
18:57:46|3746.89
18:57:46|3746.89
18:57:47|3746.89
18:57:48|3746.89
18:57:49|3746.89
18:57:50|3746.89
18:57:51|3746.89
18:57:53|3746.89
18:57:53|3746.89
18:57:54|3747.31
18:57:55|3747.31
18:57:57|3747.31
18:57:57|3747.31
18:57:58|3747.28
18:57:59|3747.26
18:58:00|3747.26
18:58:01|3747.26
18:58:02|3747.26
18:58:03|3748.2
18:58:04|3747.5
18:58:05|3747.5
18:58:06|3747.5
18:58:07|3747.5
18:58:08|3747.5
18:58:09|3747.5
18:58:11|3747.5
18:58:11|3747.5
18:58:12|3747.5
18:58:13|3747.5
18:58:14|3747.69
18:58:15|3748.26
18:58:16|3748.26
18:58:17|3748.26
18:58:18|3748.26
18:58:19|3747.6
18:58:20|3747.87
18:58:21|3748.26
18:58:22|3748.26
18:58:23|3748.5
18:58:24|3748.5
18:58:25|3748.5
18:58:27|3748.5
18:58:27|3748.5
18:58:28|3748.5
18:58:29|3748.79
18:58:30|3748.79
18:58:31|3748.79
18:58:32|3748.79
18:58:33|3748.97
18:58:34|3748.97
18:58:35|3748.97
18:58:36|3748.97
18:58:38|3748.97
18:58:40|3748.97
18:58:41|3749.32
18:58:43|3749.66
18:58:43|3749.16
18:58:44|3749.16
18:58:46|3749.69
18:58:48|3749.69
18:58:48|3748.89
18:58:49|3748.89
18:58:51|3748.17
18:58:52|3749.45
18:58:53|3749.18
18:58:54|3749.18
18:58:55|3747.69
18:58:56|3747.69
18:58:57|3747.86
18:58:58|3748.5
18:58:59|3748.5
18:59:01|3748.5
18:59:01|3748.5
18:59:02|3748.5
18:59:03|3748.5
18:59:04|3748.13
18:59:05|3748.47
18:59:06|3748.47
18:59:07|3748.47
18:59:08|3749.19
18:59:09|3750.47
18:59:10|3750.29
18:59:12|3751.45
18:59:13|3751.45
18:59:14|3751.45
18:59:14|3751.45
18:59:16|3751.45
18:59:17|3750.29
18:59:18|3749.63
18:59:19|3749.63
18:59:20|3750.29
18:59:21|3750.29
18:59:22|3750.29
18:59:23|3749.09
18:59:24|3749.09
18:59:25|3749.09
18:59:26|3749.09
18:59:27|3749.09
18:59:28|3749.09
18:59:29|3749.09
18:59:30|3749.09
18:59:31|3749.09
18:59:32|3750.77
18:59:33|3750.77
18:59:34|3750.81
18:59:35|3750.81
18:59:36|3749.66
18:59:37|3749.66
18:59:38|3749.66
18:59:39|3749.66
18:59:40|3749.66
18:59:42|3750.1
18:59:43|3750.1
18:59:44|3750.06
18:59:45|3749.88
18:59:46|3750.1
18:59:47|3750.1
18:59:48|3749.83
18:59:49|3751.02
18:59:50|3751.02
18:59:51|3751.02
18:59:52|3749.9
18:59:53|3749.9
18:59:54|3749.9
18:59:55|3749.5
18:59:56|3749.5
18:59:57|3749.5
18:59:58|3749.5
18:59:59|3749.5
19:00:00|3749.5
19:00:01|3750.36
19:00:02|3750.35
19:00:03|3750.35
19:00:05|3751.49
19:00:05|3751.49
19:00:07|3751.36
19:00:08|3751.36
19:00:10|3750.8
19:00:11|3751.42
19:00:11|3751.52
19:00:12|3751.52
19:00:13|3751.52
19:00:14|3751.52
19:00:15|3751.49
19:00:16|3752.77
19:00:17|3752.77
19:00:18|3751.45
19:00:20|3751.45
19:00:20|3751.45
19:00:21|3751.45
19:00:22|3751.45
19:00:24|3751.45
19:00:25|3751.45
19:00:25|3751.45
19:00:26|3751.45
19:00:28|3751.45
19:00:28|3751.45
19:00:29|3751.5
19:00:30|3751.5
19:00:32|3753.98
19:00:32|3753.87
19:00:33|3753.87
19:00:34|3753.87
19:00:35|3752.9
19:00:36|3754.04
19:00:37|3754.04
19:00:38|3754.04
19:00:40|3754.2
19:00:42|3752.63
19:00:43|3752.63
19:00:43|3752.74
19:00:46|3752.74
19:00:46|3753.56
19:00:47|3753.56
19:00:48|3753.56
19:00:50|3751.6
19:00:51|3751.01
19:00:52|3751.01
19:00:53|3750.82
19:00:54|3751.21
19:00:55|3751.36
19:00:56|3751.36
19:00:57|3752.76
19:00:58|3753.
19:00:59|3753.
19:00:59|3753.56
19:01:01|3752.87
19:01:02|3752.77
19:01:03|3752.77
19:01:04|3754.13
19:01:05|3754.13
19:01:05|3754.13
19:01:07|3754.13
19:01:08|3754.13
19:01:09|3754.13
19:01:10|3754.13
19:01:11|3754.05
19:01:12|3754.05
19:01:13|3754.05
19:01:14|3754.05
19:01:14|3754.34
19:01:16|3754.34
19:01:17|3754.34
19:01:18|3754.34
19:01:19|3754.34
19:01:20|3753.81
19:01:21|3753.81
19:01:22|3753.81
19:01:23|3753.81
19:01:24|3753.81
19:01:25|3753.81
19:01:26|3754.48
19:01:27|3754.5
19:01:28|3754.5
19:01:29|3754.5
19:01:30|3753.53
19:01:30|3753.11
19:01:32|3753.82
19:01:33|3754.67
19:01:34|3754.75
19:01:35|3754.75
19:01:36|3754.44
19:01:36|3754.59
19:01:37|3754.59
19:01:39|3754.59
19:01:40|3754.59
19:01:42|3754.59
19:01:43|3754.59
19:01:45|3754.59
19:01:45|3754.59
19:01:46|3754.15
19:01:48|3754.15
19:01:49|3754.51
19:01:50|3754.52
19:01:51|3754.52
19:01:53|3754.7
19:01:54|3754.67
19:01:55|3754.62
19:01:55|3754.62
19:01:57|3754.62
19:01:58|3754.89
19:01:59|3754.59
19:02:00|3754.59
19:02:01|3754.59
19:02:02|3754.59
19:02:03|3754.59
19:02:04|3754.59
19:02:05|3754.59
19:02:06|3754.59
19:02:07|3754.2
19:02:08|3754.05
19:02:09|3754.06
19:02:10|3754.4
19:02:11|3754.4
19:02:12|3754.06
19:02:13|3754.06
19:02:14|3754.06
19:02:15|3754.1
19:02:16|3754.1
19:02:17|3754.1
19:02:18|3754.1
19:02:19|3754.1
19:02:20|3754.1
19:02:21|3754.1
19:02:22|3754.51
19:02:23|3754.49
19:02:24|3754.49
19:02:25|3754.22
19:02:26|3754.22
19:02:27|3754.22
19:02:28|3754.22
19:02:29|3754.57
19:02:30|3754.57
19:02:31|3754.57
19:02:32|3754.14
19:02:33|3754.14
19:02:34|3754.14
19:02:35|3754.06
19:02:36|3754.06
19:02:37|3754.06
19:02:38|3754.06
19:02:39|3754.06
19:02:40|3754.06
19:02:41|3754.06
19:02:43|3754.05
19:02:44|3754.05
19:02:45|3753.79
19:02:46|3753.76
19:02:47|3753.5
19:02:48|3753.5
19:02:49|3753.5
19:02:51|3753.5
19:02:51|3753.11
19:02:52|3753.11
19:02:54|3751.93
19:02:55|3750.5
19:02:56|3752.21
19:02:57|3752.21
19:02:58|3752.18
19:02:59|3752.28
19:03:00|3752.28
19:03:01|3753.04
19:03:02|3753.27
19:03:03|3753.29
19:03:04|3753.4
19:03:05|3753.15
19:03:06|3753.15
19:03:07|3752.02
19:03:08|3752.02
19:03:09|3752.18
19:03:10|3753.22
19:03:11|3753.22
19:03:12|3753.22
19:03:13|3753.22
19:03:14|3753.22
19:03:15|3753.22
19:03:16|3753.22
19:03:17|3753.22
19:03:18|3753.22
19:03:19|3753.22
19:03:20|3753.22
19:03:21|3752.31
19:03:22|3752.01
19:03:23|3752.01
19:03:24|3752.01
19:03:25|3752.01
19:03:26|3752.01
19:03:27|3752.01
19:03:28|3752.01
19:03:29|3752.01
19:03:30|3752.01
19:03:31|3752.01
19:03:32|3752.01
19:03:33|3752.01
19:03:34|3752.01
19:03:35|3752.01
19:03:36|3752.01
19:03:37|3752.83
19:03:38|3752.83
19:03:39|3752.83
19:03:40|3753.62
19:03:41|3753.62
19:03:42|3753.62
19:03:44|3753.62
19:03:45|3753.62
19:03:46|3753.08
19:03:48|3752.26
19:03:49|3752.25
19:03:50|3752.25
19:03:51|3752.25
19:03:52|3752.25
19:03:53|3752.25
19:03:54|3752.25
19:03:55|3752.25
19:03:56|3752.25
19:03:57|3752.25
19:03:58|3752.25
19:03:59|3752.25
19:04:01|3750.5
19:04:01|3750.5
19:04:03|3750.5
19:04:04|3752.28
19:04:04|3752.28
19:04:06|3752.28
19:04:07|3752.28
19:04:07|3752.28
19:04:08|3752.28
19:04:09|3752.28
19:04:10|3752.37
19:04:12|3751.82
19:04:13|3751.82
19:04:14|3752.09
19:04:15|3752.09
19:04:16|3752.09
19:04:17|3752.09
19:04:18|3752.09
19:04:19|3752.09
19:04:20|3752.09
19:04:21|3752.09
19:04:22|3752.09
19:04:23|3752.09
19:04:24|3751.99
19:04:25|3751.99
19:04:26|3751.88
19:04:27|3752.18
19:04:28|3751.55
19:04:29|3751.94
19:04:30|3751.51
19:04:31|3751.51
19:04:32|3751.51
19:04:33|3751.51
19:04:34|3750.57
19:04:35|3750.57
19:04:36|3750.57
19:04:37|3750.57
19:04:38|3750.57
19:04:39|3749.95
19:04:40|3749.95
19:04:41|3749.91
19:04:42|3749.91
19:04:43|3749.86
19:04:45|3749.36
19:04:46|3749.09
19:04:48|3749.99
19:04:48|3750.18
19:04:50|3750.17
19:04:51|3750.17
19:04:52|3750.17
19:04:53|3749.25
19:04:54|3749.25
19:04:55|3749.25
19:04:56|3749.56
19:04:57|3749.55
19:04:58|3749.55
19:04:59|3749.55
19:05:00|3749.55
19:05:01|3749.91
19:05:02|3749.91
19:05:03|3749.91
19:05:04|3749.91
19:05:06|3749.91
19:05:07|3749.99
19:05:07|3749.99
19:05:09|3749.77
19:05:09|3749.77
19:05:10|3749.77
19:05:13|3749.77
19:05:14|3749.8
19:05:14|3749.79
19:05:15|3749.79
19:05:16|3749.79
19:05:17|3749.79
19:05:18|3749.79
19:05:19|3749.79
19:05:20|3749.79
19:05:21|3749.79
19:05:22|3749.79
19:05:23|3749.79
19:05:24|3749.79
19:05:25|3749.79
19:05:26|3749.79
19:05:27|3749.79
19:05:28|3749.79
19:05:29|3749.79
19:05:30|3750.
19:05:31|3750.
19:05:32|3750.
19:05:33|3750.
19:05:34|3750.
19:05:36|3750.
19:05:36|3750.
19:05:37|3750.
19:05:38|3750.
19:05:39|3750.
19:05:40|3750.
19:05:41|3750.
19:05:42|3750.
19:05:44|3750.
19:05:46|3749.59
19:05:47|3749.59
19:05:48|3749.59
19:05:49|3749.59
19:05:50|3749.59
19:05:51|3749.59
19:05:53|3749.03
19:05:53|3749.36
19:05:54|3749.36
19:05:55|3749.07
19:05:56|3749.
19:05:58|3749.
19:05:59|3749.
19:06:01|3749.
19:06:02|3749.
19:06:03|3749.
19:06:04|3749.
19:06:05|3749.
19:06:06|3749.
19:06:07|3749.
19:06:07|3749.
19:06:09|3749.
19:06:10|3749.
19:06:11|3747.66
19:06:12|3747.63
19:06:13|3747.63
19:06:14|3747.62
19:06:14|3747.62
19:06:16|3747.62
19:06:17|3747.62
19:06:18|3747.48
19:06:19|3747.48
19:06:19|3747.52
19:06:21|3747.57
19:06:21|3747.55
19:06:23|3747.48
19:06:24|3747.48
19:06:25|3747.48
19:06:26|3747.48
19:06:27|3747.57
19:06:27|3747.57
19:06:29|3747.57
19:06:30|3747.57
19:06:30|3747.57
19:06:33|3747.57
19:06:33|3747.52
19:06:34|3747.52
19:06:35|3747.52
19:06:36|3747.52
19:06:37|3747.52
19:06:38|3746.49
19:06:39|3746.67
19:06:41|3746.67
19:06:41|3747.95
19:06:42|3747.95
19:06:43|3747.95
19:06:44|3747.95
19:06:46|3747.95
19:06:48|3747.95
19:06:49|3747.95
19:06:51|3747.95
19:06:51|3747.95
19:06:52|3747.95
19:06:53|3747.95
19:06:55|3747.95
19:06:55|3747.95
19:06:57|3747.95
19:06:59|3747.95
19:06:59|3747.95
19:07:00|3747.95
19:07:01|3747.75
19:07:02|3747.75
19:07:03|3747.75
19:07:04|3747.75
19:07:05|3747.94
19:07:06|3747.94
19:07:07|3747.94
19:07:08|3747.88
19:07:09|3748.5
19:07:10|3748.5
19:07:12|3749.66
19:07:12|3749.66
19:07:13|3748.47
19:07:14|3748.47
19:07:16|3748.47
19:07:17|3748.47
19:07:18|3748.47
19:07:19|3748.47
19:07:20|3748.11
19:07:21|3748.11
19:07:21|3748.11
19:07:23|3748.11
19:07:23|3748.11
19:07:25|3748.11
19:07:25|3748.11
19:07:26|3748.11
19:07:27|3748.11
19:07:28|3748.11
19:07:30|3748.11
19:07:30|3748.11
19:07:32|3747.85
19:07:33|3747.85
19:07:34|3747.85
19:07:35|3747.85
19:07:35|3747.85
19:07:37|3747.85
19:07:38|3747.85
19:07:39|3747.5
19:07:39|3747.5
19:07:41|3747.51
19:07:42|3747.51
19:07:43|3747.72
19:07:44|3747.72
19:07:45|3747.72
19:07:46|3747.72
19:07:48|3747.85
19:07:49|3747.84
19:07:50|3747.84
19:07:51|3747.84
19:07:53|3747.84
19:07:53|3747.84
19:07:54|3747.51
19:07:55|3747.51
19:07:56|3747.51
19:07:57|3747.05
19:07:58|3747.05
19:07:59|3747.05
19:08:00|3747.05
19:08:01|3746.97
19:08:02|3746.97
19:08:04|3746.97
19:08:04|3746.99
19:08:05|3747.64
19:08:06|3747.64
19:08:07|3748.21
19:08:08|3748.21
19:08:09|3748.21
19:08:10|3748.21
19:08:11|3748.21
19:08:12|3748.21
19:08:13|3748.21
19:08:14|3748.21
19:08:15|3747.9
19:08:16|3747.9
19:08:17|3747.9
19:08:18|3747.9
19:08:19|3747.9
19:08:20|3747.9
19:08:21|3747.9
19:08:22|3748.04
19:08:23|3748.04
19:08:25|3748.04
19:08:25|3748.04
19:08:26|3748.04
19:08:27|3748.04
19:08:28|3748.04
19:08:29|3748.04
19:08:30|3748.04
19:08:31|3748.2
19:08:32|3748.2
19:08:33|3748.2
19:08:34|3748.29
19:08:35|3748.29
19:08:36|3748.29
19:08:37|3748.29
19:08:38|3748.29
19:08:39|3748.29
19:08:40|3748.29
19:08:41|3748.29
19:08:42|3748.29
19:08:43|3747.96
19:08:44|3747.96
19:08:45|3747.96
19:08:46|3747.96
19:08:48|3747.96
19:08:50|3747.96
19:08:51|3748.06
19:08:51|3748.31
19:08:53|3748.31
19:08:55|3748.31
19:08:55|3748.31
19:08:57|3748.31
19:08:58|3748.28
19:08:59|3748.28
19:09:01|3748.28
19:09:01|3748.28
19:09:02|3748.31
19:09:04|3748.31
19:09:04|3748.31
19:09:06|3748.31
19:09:07|3748.31
19:09:08|3748.16
19:09:09|3748.16
19:09:10|3748.35
19:09:11|3748.35
19:09:12|3748.35
19:09:13|3748.35
19:09:14|3748.35
19:09:15|3748.35
19:09:16|3748.35
19:09:17|3748.35
19:09:18|3748.35
19:09:19|3748.35
19:09:20|3748.35
19:09:21|3748.35
19:09:22|3748.35
19:09:23|3748.35
19:09:24|3748.35
19:09:24|3748.35
19:09:26|3748.35
19:09:27|3748.25
19:09:28|3748.25
19:09:29|3748.25
19:09:30|3748.25
19:09:31|3748.25
19:09:32|3748.25
19:09:32|3748.25
19:09:34|3748.24
19:09:35|3747.97
19:09:36|3747.97
19:09:37|3748.15
19:09:38|3748.06
19:09:39|3748.06
19:09:40|3748.06
19:09:41|3748.06
19:09:42|3748.17
19:09:43|3748.25
19:09:44|3748.25
19:09:45|3748.3
19:09:46|3748.23
19:09:47|3748.23
19:09:48|3748.23
19:09:50|3748.23
19:09:51|3748.23
19:09:52|3748.23
19:09:54|3748.23
19:09:54|3748.23
19:09:56|3748.19
19:09:57|3748.19
19:09:58|3748.23
19:09:59|3748.23
19:10:00|3748.23
19:10:01|3748.23
19:10:02|3748.23
19:10:04|3748.23
19:10:05|3748.23
19:10:06|3748.23
19:10:07|3748.23
19:10:08|3748.23
19:10:08|3748.33
19:10:10|3748.5
19:10:11|3748.5
19:10:12|3748.5
19:10:13|3748.5
19:10:14|3749.52
19:10:15|3749.09
19:10:16|3749.09
19:10:17|3749.06
19:10:18|3748.69
19:10:19|3748.69
19:10:20|3749.05
19:10:21|3749.06
19:10:22|3749.06
19:10:23|3748.74
19:10:25|3748.81
19:10:25|3748.81
19:10:26|3748.81
19:10:27|3750.4
19:10:28|3750.4
19:10:30|3750.57
19:10:30|3750.57
19:10:31|3751.3
19:10:32|3751.48
19:10:33|3751.49
19:10:34|3751.49
19:10:35|3751.49
19:10:37|3751.49
19:10:37|3751.49
19:10:39|3751.49
19:10:39|3751.49
19:10:41|3751.19
19:10:41|3751.19
19:10:42|3751.19
19:10:44|3751.41
19:10:44|3751.41
19:10:45|3751.41
19:10:46|3751.41
19:10:47|3751.41
19:10:48|3751.41
19:10:50|3751.08
19:10:51|3751.5
19:10:53|3752.48
19:10:54|3752.48
19:10:56|3752.48
19:10:56|3752.48
19:10:57|3751.71
19:10:59|3751.71
19:11:00|3751.71
19:11:01|3751.71
19:11:02|3751.71
19:11:03|3751.71
19:11:04|3751.71
19:11:05|3751.71
19:11:06|3751.71
19:11:07|3751.71
19:11:08|3751.71
19:11:09|3752.06
19:11:10|3752.06
19:11:11|3752.06
19:11:12|3752.06
19:11:13|3752.06
19:11:14|3751.43
19:11:15|3751.43
19:11:16|3751.43
19:11:17|3751.43
19:11:18|3751.43
19:11:19|3751.43
19:11:20|3751.43
19:11:21|3751.43
19:11:22|3751.15
19:11:23|3751.15
19:11:24|3751.15
19:11:25|3750.5
19:11:26|3750.
19:11:27|3750.
19:11:28|3750.
19:11:29|3750.
19:11:30|3749.53
19:11:31|3749.53
19:11:32|3749.53
19:11:33|3749.53
19:11:34|3749.53
19:11:35|3749.53
19:11:36|3749.53
19:11:38|3749.53
19:11:38|3749.53
19:11:40|3748.79
19:11:41|3748.79
19:11:41|3748.79
19:11:42|3748.79
19:11:44|3748.99
19:11:44|3748.99
19:11:45|3749.44
19:11:46|3749.44
19:11:48|3749.44
19:11:49|3749.44
19:11:49|3749.44
19:11:51|3748.73
19:11:53|3748.24
19:11:54|3748.24
19:11:56|3748.24
19:11:57|3748.24
19:11:58|3748.24
19:11:59|3748.24
19:12:00|3748.24
19:12:01|3748.24
19:12:02|3748.24
19:12:03|3749.28
19:12:04|3749.28
19:12:05|3749.28
19:12:06|3749.28
19:12:07|3749.28
19:12:08|3749.28
19:12:09|3749.28
19:12:11|3748.54
19:12:12|3748.54
19:12:13|3748.54
19:12:13|3748.54
19:12:15|3748.54
19:12:16|3748.54
19:12:17|3748.54
19:12:18|3749.32
19:12:18|3749.32
19:12:20|3749.32
19:12:20|3749.32
19:12:22|3749.32
19:12:23|3749.48
19:12:23|3749.48
19:12:24|3749.48
19:12:26|3749.48
19:12:26|3749.48
19:12:27|3749.48
19:12:28|3749.43
19:12:30|3749.44
19:12:30|3749.43
19:12:31|3749.43
19:12:32|3749.43
19:12:34|3749.43
19:12:35|3749.43
19:12:35|3749.44
19:12:36|3749.44
19:12:37|3749.48
19:12:39|3749.49
19:12:40|3750.43
19:12:40|3750.43
19:12:41|3750.83
19:12:42|3750.83
19:12:43|3751.15
19:12:44|3751.15
19:12:46|3751.5
19:12:46|3751.5
19:12:48|3751.5
19:12:48|3751.49
19:12:49|3751.48
19:12:50|3751.48
19:12:52|3751.43
19:12:54|3751.5
19:12:56|3751.5
19:12:56|3752.02
19:12:57|3752.02
19:12:59|3751.59
19:13:00|3751.25
19:13:01|3751.25
19:13:02|3751.25
19:13:03|3752.41
19:13:04|3752.41
19:13:05|3752.41
19:13:06|3752.41
19:13:08|3752.41
19:13:09|3752.41
19:13:10|3752.41
19:13:11|3752.41
19:13:12|3752.41
19:13:13|3752.41
19:13:14|3752.41
19:13:15|3752.41
19:13:16|3752.41
19:13:17|3752.41
19:13:18|3752.41
19:13:19|3752.41
19:13:20|3752.41
19:13:21|3752.41
19:13:22|3752.41
19:13:23|3752.41
19:13:24|3752.98
19:13:25|3752.98
19:13:26|3752.98
19:13:28|3752.98
19:13:28|3752.98
19:13:29|3752.98
19:13:30|3752.98
19:13:31|3752.98
19:13:32|3752.98
19:13:33|3752.08
19:13:34|3752.08
19:13:35|3752.08
19:13:36|3752.79
19:13:37|3752.79
19:13:38|3752.79
19:13:39|3752.57
19:13:40|3753.
19:13:41|3753.
19:13:42|3753.
19:13:44|3752.93
19:13:45|3752.93
19:13:45|3752.93
19:13:46|3752.93
19:13:48|3752.93
19:13:49|3752.93
19:13:49|3752.45
19:13:50|3752.45
19:13:51|3752.75
19:13:53|3752.54
19:13:55|3752.44
19:13:56|3752.44
19:13:57|3752.96
19:13:59|3752.58
19:13:59|3752.58
19:14:01|3752.58
19:14:02|3752.58
19:14:03|3752.58
19:14:04|3752.58
19:14:05|3752.58
19:14:06|3752.58
19:14:08|3752.58
19:14:08|3753.1
19:14:10|3753.1
19:14:11|3753.1
19:14:12|3753.1
19:14:13|3752.33
19:14:14|3752.33
19:14:16|3752.11
19:14:16|3752.13
19:14:18|3752.13
19:14:19|3752.13
19:14:20|3752.13
19:14:20|3752.13
19:14:22|3752.13
19:14:23|3752.13
19:14:24|3752.13
19:14:24|3752.13
19:14:26|3752.13
19:14:26|3752.69
19:14:28|3752.69
19:14:28|3753.05
19:14:30|3753.05
19:14:30|3753.05
19:14:31|3753.05
19:14:33|3753.05
19:14:33|3753.05
19:14:35|3752.
19:14:35|3752.
19:14:37|3751.58
19:14:37|3751.57
19:14:39|3751.57
19:14:40|3751.57
19:14:40|3751.3
19:14:41|3751.3
19:14:42|3751.81
19:14:44|3751.81
19:14:44|3751.81
19:14:46|3751.79
19:14:46|3751.79
19:14:48|3751.79
19:14:49|3751.79
19:14:49|3751.79
19:14:51|3751.79
19:14:52|3751.79
19:14:53|3751.79
19:14:54|3751.79
19:14:55|3751.79
19:14:56|3752.16
19:14:57|3752.16
19:14:58|3752.16
19:14:59|3752.16
19:15:00|3752.
19:15:01|3752.
19:15:02|3752.
19:15:03|3752.
19:15:04|3752.
19:15:05|3752.
19:15:06|3752.
19:15:08|3752.
19:15:08|3752.
19:15:09|3752.09
19:15:11|3752.09
19:15:11|3752.09
19:15:12|3752.09
19:15:13|3752.09
19:15:14|3752.09
19:15:15|3752.42
19:15:17|3752.42
19:15:17|3752.42
19:15:18|3752.47
19:15:19|3752.07
19:15:20|3752.07
19:15:21|3752.07
19:15:22|3752.07
19:15:24|3751.78
19:15:25|3751.78
19:15:25|3751.78
19:15:28|3752.
19:15:28|3752.
19:15:29|3752.
19:15:30|3752.
19:15:31|3752.
19:15:32|3751.65
19:15:33|3751.63
19:15:34|3751.63
19:15:35|3751.63
19:15:36|3751.63
19:15:37|3751.63
19:15:38|3751.63
19:15:39|3751.63
19:15:40|3751.79
19:15:41|3751.79
19:15:42|3750.66
19:15:43|3750.66
19:15:44|3750.66
19:15:45|3750.66
19:15:46|3750.51
19:15:47|3750.51
19:15:48|3750.5
19:15:50|3750.5
19:15:50|3750.5
19:15:51|3750.5
19:15:52|3750.5
19:15:53|3750.5
19:15:54|3750.5
19:15:56|3750.31
19:15:57|3750.31
19:15:57|3750.31
19:15:59|3750.31
19:16:01|3750.31
19:16:02|3750.31
19:16:04|3750.31
19:16:04|3750.31
19:16:06|3749.83
19:16:08|3749.61
19:16:08|3749.61
19:16:09|3749.61
19:16:10|3749.61
19:16:12|3749.53
19:16:13|3749.53
19:16:13|3749.53
19:16:14|3749.53
19:16:15|3749.53
19:16:17|3750.
19:16:17|3750.
19:16:18|3750.55
19:16:19|3750.55
19:16:20|3750.51
19:16:21|3750.51
19:16:22|3749.83
19:16:23|3749.28
19:16:24|3749.28
19:16:25|3749.
19:16:26|3749.
19:16:27|3749.
19:16:28|3748.56
19:16:29|3748.56
19:16:30|3748.56
19:16:31|3748.56
19:16:32|3748.56
19:16:33|3748.68
19:16:34|3748.68
19:16:35|3748.68
19:16:36|3748.68
19:16:37|3748.54
19:16:38|3748.54
19:16:39|3748.54
19:16:40|3748.54
19:16:41|3748.54
19:16:42|3748.15
19:16:43|3748.15
19:16:44|3748.15
19:16:45|3748.15
19:16:46|3748.15
19:16:47|3748.15
19:16:48|3748.15
19:16:49|3748.15
19:16:50|3748.15
19:16:51|3748.15
19:16:52|3748.19
19:16:53|3748.19
19:16:54|3748.19
19:16:56|3748.19
19:16:57|3748.19
19:16:59|3748.19
19:17:00|3748.19
19:17:02|3748.8
19:17:03|3748.8
19:17:05|3748.85
19:17:05|3748.85
19:17:06|3748.85
19:17:07|3748.85
19:17:08|3748.85
19:17:09|3748.85
19:17:10|3748.85
19:17:11|3748.85
19:17:12|3748.85
19:17:13|3748.85
19:17:14|3748.85
19:17:15|3748.85
19:17:17|3748.85
19:17:17|3748.85
19:17:19|3748.85
19:17:19|3748.85
19:17:20|3748.85
19:17:22|3749.99
19:17:22|3749.98
19:17:23|3749.99
19:17:24|3749.91
19:17:25|3749.91
19:17:26|3749.91
19:17:27|3749.91
19:17:28|3749.91
19:17:30|3750.
19:17:31|3750.56
19:17:32|3750.56
19:17:33|3751.47
19:17:34|3751.47
19:17:35|3751.67
19:17:36|3751.67
19:17:37|3751.67
19:17:38|3751.67
19:17:39|3751.67
19:17:40|3751.67
19:17:41|3751.67
19:17:42|3753.31
19:17:43|3755.
19:17:44|3755.
19:17:45|3755.
19:17:46|3755.
19:17:47|3755.33
19:17:48|3755.33
19:17:49|3755.34
19:17:50|3755.34
19:17:51|3756.65
19:17:52|3756.87
19:17:53|3756.9
19:17:54|3756.03
19:17:55|3756.03
19:17:56|3756.03
19:17:57|3756.22
19:17:59|3756.01
19:17:59|3756.84
19:18:02|3756.91
19:18:02|3757.47
19:18:04|3757.47
19:18:05|3757.26
19:18:06|3757.44
19:18:07|3757.5
19:18:08|3757.66
19:18:10|3757.66
19:18:11|3757.49
19:18:13|3757.49
19:18:14|3757.49
19:18:15|3757.24
19:18:16|3757.24
19:18:17|3757.24
19:18:18|3757.24
19:18:19|3757.24
19:18:20|3757.24
19:18:21|3756.93
19:18:22|3756.93
19:18:23|3756.93
19:18:24|3757.59
19:18:25|3756.5
19:18:26|3756.5
19:18:27|3756.5
19:18:28|3755.93
19:18:29|3755.93
19:18:30|3755.33
19:18:31|3755.12
19:18:32|3755.12
19:18:34|3755.12
19:18:34|3755.12
19:18:35|3755.12
19:18:36|3755.12
19:18:37|3755.12
19:18:38|3755.12
19:18:39|3754.51
19:18:40|3754.48
19:18:41|3753.5
19:18:42|3753.5
19:18:43|3753.5
19:18:44|3752.87
19:18:45|3752.87
19:18:46|3752.87
19:18:47|3752.05
19:18:48|3752.05
19:18:49|3752.05
19:18:50|3752.05
19:18:51|3751.99
19:18:52|3751.99
19:18:53|3752.19
19:18:54|3751.34
19:18:55|3751.
19:18:56|3751.
19:18:58|3751.
19:19:00|3751.
19:19:01|3751.
19:19:01|3751.44
19:19:02|3751.44
19:19:04|3751.44
19:19:04|3751.44
19:19:06|3751.44
19:19:06|3751.44
19:19:08|3751.44
19:19:09|3750.91
19:19:10|3750.91
19:19:10|3750.91
19:19:11|3750.5
19:19:12|3750.01
19:19:14|3750.01
19:19:14|3750.01
19:19:15|3750.01
19:19:17|3750.01
19:19:17|3750.
19:19:19|3749.23
19:19:20|3749.36
19:19:21|3749.37
19:19:22|3749.61
19:19:23|3750.
19:19:24|3750.
19:19:25|3749.94
19:19:26|3749.94
19:19:27|3749.94
19:19:28|3749.94
19:19:29|3749.94
19:19:30|3749.94
19:19:31|3749.05
19:19:32|3749.05
19:19:33|3749.99
19:19:34|3749.99
19:19:35|3749.99
19:19:36|3749.99
19:19:37|3749.99
19:19:38|3749.99
19:19:39|3749.99
19:19:40|3749.99
19:19:41|3749.99
19:19:42|3749.13
19:19:43|3749.13
19:19:44|3749.18
19:19:45|3749.13
19:19:46|3749.13
19:19:47|3749.13
19:19:48|3749.37
19:19:49|3749.37
19:19:50|3749.37
19:19:51|3749.37
19:19:52|3749.37
19:19:53|3749.37
19:19:54|3749.37
19:19:55|3749.37
19:19:56|3749.37
19:19:57|3749.62
19:19:58|3749.
19:20:00|3749.
19:20:00|3749.99
19:20:02|3750.51
19:20:03|3750.51
19:20:05|3750.51
19:20:06|3750.51
19:20:07|3750.51
19:20:08|3751.09
19:20:09|3751.09
19:20:10|3751.09
19:20:11|3751.09
19:20:12|3751.09
19:20:13|3750.99
19:20:14|3750.99
19:20:15|3750.99
19:20:16|3750.99
19:20:17|3750.09
19:20:18|3750.09
19:20:19|3750.09
19:20:20|3749.79
19:20:21|3749.79
19:20:22|3749.79
19:20:23|3749.79
19:20:24|3749.79
19:20:25|3749.79
19:20:26|3749.79
19:20:27|3749.79
19:20:28|3749.38
19:20:29|3748.41
19:20:30|3748.41
19:20:31|3748.41
19:20:32|3748.41
19:20:33|3748.41
19:20:34|3748.41
19:20:35|3748.41
19:20:36|3748.41
19:20:37|3748.41
19:20:38|3748.41
19:20:39|3748.41
19:20:40|3748.41
19:20:41|3748.41
19:20:42|3748.41
19:20:43|3748.54
19:20:44|3748.54
19:20:45|3748.54
19:20:46|3748.54
19:20:48|3748.54
19:20:49|3748.54
19:20:50|3748.41
19:20:51|3748.41
19:20:52|3749.21
19:20:53|3749.18
19:20:54|3749.15
19:20:55|3749.49
19:20:56|3749.35
19:20:56|3749.35
19:20:57|3749.2
19:20:59|3749.2
19:21:00|3749.08
19:21:02|3749.98
19:21:04|3750.
19:21:04|3750.
19:21:05|3750.
19:21:07|3750.
19:21:07|3750.
19:21:08|3750.
19:21:10|3750.
19:21:11|3749.99
19:21:12|3749.96
19:21:13|3749.08
19:21:14|3749.07
19:21:15|3749.07
19:21:16|3749.07
19:21:17|3749.07
19:21:18|3749.
19:21:19|3749.
19:21:20|3749.
19:21:21|3749.
19:21:23|3749.
19:21:23|3749.
19:21:25|3748.01
19:21:25|3748.01
19:21:26|3748.01
19:21:27|3748.16
19:21:28|3748.16
19:21:29|3748.05
19:21:30|3748.05
19:21:31|3748.05
19:21:33|3748.05
19:21:33|3748.05
19:21:34|3748.05
19:21:35|3748.5
19:21:37|3748.5
19:21:38|3748.5
19:21:38|3748.5
19:21:39|3748.99
19:21:40|3748.99
19:21:42|3748.33
19:21:42|3748.39
19:21:43|3748.39
19:21:44|3748.39
19:21:45|3748.39
19:21:46|3748.39
19:21:47|3748.39
19:21:48|3748.39
19:21:50|3748.39
19:21:50|3748.39
19:21:51|3748.39
19:21:52|3749.23
19:21:54|3749.23
19:21:54|3749.23
19:21:55|3749.23
19:21:56|3749.23
19:21:57|3749.23
19:21:58|3748.45
19:22:00|3748.43
19:22:02|3748.43
19:22:04|3748.43
19:22:04|3748.43
19:22:06|3748.43
19:22:07|3748.43
19:22:08|3748.43
19:22:09|3748.43
19:22:10|3748.43
19:22:11|3748.73
19:22:12|3748.73
19:22:13|3748.73
19:22:14|3748.73
19:22:16|3748.73
19:22:17|3748.73
19:22:18|3748.85
19:22:19|3748.59
19:22:20|3748.59
19:22:20|3748.59
19:22:22|3748.59
19:22:22|3748.59
19:22:24|3748.59
19:22:25|3748.59
19:22:26|3748.64
19:22:27|3748.64
19:22:27|3748.48
19:22:29|3748.39
19:22:29|3748.39
19:22:31|3748.39
19:22:31|3748.43
19:22:32|3748.43
19:22:34|3748.43
19:22:34|3748.43
19:22:35|3748.43
19:22:36|3748.43
19:22:37|3748.43
19:22:38|3748.43
19:22:39|3748.43
19:22:40|3748.48
19:22:42|3749.1
19:22:43|3748.84
19:22:44|3748.84
19:22:45|3748.84
19:22:46|3748.84
19:22:47|3748.84
19:22:48|3748.84
19:22:49|3748.84
19:22:50|3748.54
19:22:51|3748.55
19:22:52|3748.55
19:22:53|3748.55
19:22:54|3748.55
19:22:55|3748.55
19:22:56|3748.55
19:22:57|3748.
19:22:58|3748.
19:22:59|3747.52
19:23:00|3747.52
19:23:01|3747.52
19:23:03|3749.62
19:23:04|3749.62
19:23:05|3749.62
19:23:07|3749.62
19:23:08|3749.62
19:23:09|3749.62
19:23:10|3748.83
19:23:11|3748.83
19:23:12|3748.83
19:23:13|3748.83
19:23:14|3748.83
19:23:15|3748.83
19:23:16|3748.76
19:23:17|3748.73
19:23:18|3748.73
19:23:19|3748.73
19:23:20|3748.73
19:23:21|3748.73
19:23:22|3748.73
19:23:23|3748.73
19:23:24|3748.73
19:23:25|3749.17
19:23:26|3749.17
19:23:27|3749.17
19:23:29|3748.8
19:23:30|3748.6
19:23:30|3748.59
19:23:32|3748.59
19:23:32|3748.59
19:23:34|3748.59
19:23:34|3748.59
19:23:36|3748.59
19:23:36|3748.92
19:23:37|3748.92
19:23:38|3748.92
19:23:40|3748.92
19:23:41|3748.92
19:23:41|3748.91
19:23:42|3748.92
19:23:43|3748.92
19:23:44|3748.92
19:23:45|3748.91
19:23:46|3748.91
19:23:47|3748.91
19:23:48|3748.91
19:23:49|3748.91
19:23:50|3748.91
19:23:51|3748.91
19:23:52|3748.91
19:23:53|3748.91
19:23:54|3748.91
19:23:55|3748.89
19:23:56|3749.15
19:23:58|3749.15
19:23:59|3749.05
19:23:59|3749.39
19:24:00|3749.39
19:24:02|3749.39
19:24:03|3749.39
19:24:04|3749.39
19:24:06|3749.39
19:24:07|3749.39
19:24:08|3749.39
19:24:09|3749.04
19:24:10|3749.64
19:24:11|3749.64
19:24:12|3750.
19:24:13|3750.
19:24:14|3750.
19:24:15|3750.
19:24:16|3750.
19:24:17|3750.
19:24:18|3750.
19:24:19|3750.
19:24:20|3750.
19:24:21|3749.4
19:24:22|3749.4
19:24:23|3749.4
19:24:23|3749.4
19:24:25|3749.4
19:24:26|3749.4
19:24:27|3749.4
19:24:28|3749.4
19:24:28|3749.4
19:24:30|3749.4
19:24:31|3749.39
19:24:32|3749.39
19:24:33|3749.39
19:24:33|3749.39
19:24:35|3749.39
19:24:35|3749.39
19:24:37|3749.39
19:24:38|3749.39
19:24:39|3749.39
19:24:40|3749.39
19:24:41|3749.39
19:24:42|3749.59
19:24:43|3749.59
19:24:43|3749.59
19:24:45|3749.43
19:24:46|3749.43
19:24:47|3749.43
19:24:48|3749.43
19:24:49|3749.43
19:24:51|3749.43
19:24:52|3749.43
19:24:53|3749.43
19:24:54|3749.43
19:24:55|3749.43
19:24:56|3751.45
19:24:57|3752.
19:24:58|3752.7
19:24:58|3752.7
19:25:00|3752.7
19:25:01|3752.7
19:25:02|3752.7
19:25:03|3752.99
19:25:05|3752.99
19:25:06|3752.99
19:25:07|3752.99
19:25:08|3752.98
19:25:10|3753.41
19:25:10|3753.83
19:25:12|3753.83
19:25:13|3753.98
19:25:14|3753.68
19:25:15|3753.67
19:25:16|3753.15
19:25:17|3753.15
19:25:18|3753.15
19:25:19|3753.15
19:25:20|3753.15
19:25:21|3753.15
19:25:22|3753.15
19:25:23|3753.15
19:25:24|3753.15
19:25:25|3753.26
19:25:26|3753.03
19:25:27|3753.02
19:25:28|3753.02
19:25:29|3753.02
19:25:30|3753.02
19:25:31|3753.
19:25:31|3753.
19:25:33|3753.
19:25:34|3753.
19:25:34|3753.
19:25:36|3753.
19:25:36|3753.
19:25:38|3753.
19:25:39|3753.
19:25:40|3752.8
19:25:41|3752.8
19:25:42|3752.8
19:25:43|3752.8
19:25:44|3753.06
19:25:45|3753.06
19:25:46|3753.06
19:25:46|3753.06
19:25:47|3752.81
19:25:49|3752.8
19:25:50|3752.8
19:25:51|3752.8
19:25:52|3752.8
19:25:53|3752.8
19:25:53|3752.8
19:25:55|3752.8
19:25:56|3752.8
19:25:56|3752.8
19:25:58|3753.03
19:25:59|3753.03
19:25:59|3753.01
19:26:01|3753.21
19:26:02|3753.52
19:26:03|3753.52
19:26:04|3753.52
19:26:06|3753.52
19:26:07|3753.52
19:26:07|3753.52
19:26:09|3753.91
19:26:10|3753.59
19:26:11|3753.59
19:26:12|3753.59
19:26:13|3753.59
19:26:14|3753.59
19:26:15|3753.59
19:26:16|3753.45
19:26:17|3753.45
19:26:18|3753.57
19:26:19|3753.57
19:26:20|3753.57
19:26:21|3754.04
19:26:22|3754.04
19:26:23|3754.04
19:26:24|3754.04
19:26:25|3754.04
19:26:26|3754.04
19:26:27|3753.78
19:26:28|3753.78
19:26:29|3753.78
19:26:30|3753.78
19:26:31|3753.78
19:26:32|3753.78
19:26:33|3753.78
19:26:34|3753.78
19:26:35|3753.51
19:26:36|3753.51
19:26:37|3753.51
19:26:38|3753.51
19:26:39|3753.51
19:26:41|3753.51
19:26:41|3753.51
19:26:42|3753.51
19:26:43|3753.51
19:26:44|3753.51
19:26:45|3753.51
19:26:46|3753.51
19:26:47|3753.51
19:26:48|3753.51
19:26:49|3753.51
19:26:50|3753.51
19:26:51|3753.51
19:26:52|3753.51
19:26:53|3753.51
19:26:54|3753.51
19:26:55|3753.51
19:26:56|3753.51
19:26:57|3753.51
19:26:58|3753.51
19:26:59|3753.51
19:27:00|3753.51
19:27:01|3753.64
19:27:02|3753.64
19:27:03|3753.97
19:27:04|3753.97
19:27:06|3753.97
19:27:07|3753.97
19:27:08|3753.97
19:27:09|3753.97
19:27:10|3753.97
19:27:11|3753.87
19:27:12|3753.87
19:27:14|3753.87
19:27:14|3753.87
19:27:15|3753.96
19:27:16|3753.96
19:27:17|3753.96
19:27:18|3753.97
19:27:19|3753.97
19:27:20|3753.97
19:27:21|3753.97
19:27:22|3753.97
19:27:23|3753.97
19:27:25|3753.97
19:27:26|3753.97
19:27:27|3753.97
19:27:28|3753.97
19:27:29|3754.27
19:27:30|3754.27
19:27:31|3754.27
19:27:32|3754.27
19:27:33|3754.09
19:27:34|3754.09
19:27:35|3754.09
19:27:36|3754.09
19:27:37|3754.09
19:27:38|3754.09
19:27:39|3754.09
19:27:40|3754.09
19:27:41|3754.09
19:27:42|3754.09
19:27:43|3754.09
19:27:44|3754.09
19:27:45|3754.09
19:27:46|3754.09
19:27:47|3754.09
19:27:48|3754.09
19:27:49|3754.09
19:27:50|3754.09
19:27:51|3754.48
19:27:52|3754.48
19:27:53|3754.48
19:27:54|3754.27
19:27:55|3754.27
19:27:56|3754.27
19:27:57|3754.27
19:27:58|3754.27
19:27:59|3754.27
19:28:00|3754.27
19:28:01|3754.27
19:28:02|3754.27
19:28:03|3754.27
19:28:04|3754.27
19:28:05|3754.27
19:28:06|3754.27
19:28:08|3754.27
19:28:10|3754.27
19:28:11|3754.27
19:28:13|3754.27
19:28:13|3754.27
19:28:14|3754.27
19:28:15|3754.27
19:28:17|3754.27
19:28:18|3754.27
19:28:19|3754.32
19:28:20|3754.32
19:28:21|3754.32
19:28:22|3754.32
19:28:23|3754.32
19:28:24|3754.37
19:28:25|3754.37
19:28:27|3754.37
19:28:27|3754.37
19:28:29|3754.37
19:28:29|3754.37
19:28:31|3754.37
19:28:32|3754.37
19:28:32|3752.94
19:28:33|3752.94
19:28:35|3752.94
19:28:35|3752.68
19:28:37|3753.48
19:28:38|3753.48
19:28:39|3754.5
19:28:40|3754.5
19:28:41|3755.25
19:28:42|3755.47
19:28:43|3754.76
19:28:44|3754.76
19:28:45|3754.8
19:28:46|3754.8
19:28:47|3754.69
19:28:48|3754.72
19:28:49|3754.72
19:28:50|3754.72
19:28:51|3754.72
19:28:52|3754.72
19:28:53|3754.62
19:28:54|3754.62
19:28:55|3754.37
19:28:56|3754.62
19:28:57|3754.28
19:28:58|3754.61
19:28:59|3754.61
19:29:00|3754.61
19:29:01|3754.61
19:29:02|3754.57
19:29:03|3754.57
19:29:04|3754.57
19:29:05|3754.57
19:29:06|3754.57
19:29:08|3755.08
19:29:10|3755.08
19:29:11|3755.99
19:29:12|3755.99
19:29:14|3755.99
19:29:15|3755.72
19:29:15|3755.72
19:29:16|3755.72
19:29:18|3756.
19:29:19|3756.
19:29:20|3756.
19:29:21|3756.
19:29:22|3756.36
19:29:23|3756.36
19:29:24|3756.36
19:29:25|3756.36
19:29:26|3756.36
19:29:27|3756.36
19:29:28|3756.36
19:29:29|3756.36
19:29:30|3756.36
19:29:31|3756.36
19:29:32|3756.06
19:29:33|3756.06
19:29:34|3756.06
19:29:35|3756.19
19:29:36|3756.19
19:29:37|3756.19
19:29:38|3756.19
19:29:39|3756.19
19:29:40|3756.19
19:29:41|3756.19
19:29:42|3755.42
19:29:43|3755.42
19:29:44|3756.07
19:29:45|3756.07
19:29:46|3755.28
19:29:47|3755.28
19:29:48|3755.58
19:29:49|3755.58
19:29:50|3755.9
19:29:51|3755.9
19:29:52|3755.32
19:29:53|3755.32
19:29:54|3755.
19:29:55|3755.
19:29:56|3755.
19:29:57|3755.
19:29:58|3755.
19:29:59|3755.
19:30:00|3754.85
19:30:01|3754.85
19:30:02|3754.85
19:30:03|3754.41
19:30:04|3754.49
19:30:05|3754.49
19:30:06|3756.
19:30:07|3756.
19:30:08|3755.98
19:30:09|3755.98
19:30:10|3755.98
19:30:12|3755.98
19:30:14|3755.98
19:30:14|3755.98
19:30:15|3754.72
19:30:17|3754.72
19:30:17|3754.72
19:30:19|3754.72
19:30:19|3754.72
19:30:20|3754.72
19:30:22|3754.72
19:30:22|3753.51
19:30:23|3753.51
19:30:24|3753.51
19:30:25|3753.51
19:30:26|3753.51
19:30:27|3753.51
19:30:28|3753.51
19:30:29|3753.96
19:30:30|3753.96
19:30:31|3753.96
19:30:32|3754.37
19:30:33|3754.37
19:30:34|3754.24
19:30:35|3754.24
19:30:36|3754.24
19:30:37|3754.24
19:30:38|3754.24
19:30:39|3754.24
19:30:40|3754.24
19:30:41|3754.24
19:30:42|3754.13
19:30:43|3754.13
19:30:44|3754.37
19:30:45|3754.37
19:30:46|3754.59
19:30:47|3754.59
19:30:48|3755.21
19:30:49|3755.21
19:30:51|3755.21
19:30:51|3755.21
19:30:53|3755.26
19:30:54|3755.26
19:30:55|3755.26
19:30:56|3755.26
19:30:57|3755.26
19:30:57|3755.26
19:30:58|3755.26
19:31:00|3755.26
19:31:01|3755.26
19:31:01|3756.
19:31:03|3756.
19:31:04|3756.
19:31:05|3756.59
19:31:05|3756.59
19:31:07|3756.59
19:31:07|3756.57
19:31:09|3756.57
19:31:11|3756.57
19:31:12|3756.57
19:31:13|3756.57
19:31:15|3756.57
19:31:15|3756.57
19:31:16|3756.57
19:31:19|3756.57
19:31:19|3756.57
19:31:20|3756.73
19:31:21|3756.73
19:31:22|3756.73
19:31:23|3756.73
19:31:24|3756.73
19:31:25|3756.73
19:31:26|3756.73
19:31:27|3756.73
19:31:28|3756.73
19:31:29|3756.73
19:31:31|3756.73
19:31:32|3757.15
19:31:33|3757.15
19:31:34|3757.44
19:31:35|3757.26
19:31:36|3757.26
19:31:37|3757.26
19:31:38|3757.18
19:31:39|3757.18
19:31:40|3757.18
19:31:41|3757.18
19:31:42|3757.18
19:31:43|3757.18
19:31:44|3757.18
19:31:45|3757.18
19:31:46|3757.41
19:31:47|3757.31
19:31:48|3757.31
19:31:49|3757.31
19:31:50|3757.31
19:31:51|3757.31
19:31:52|3757.31
19:31:53|3757.31
19:31:54|3757.31
19:31:55|3757.31
19:31:56|3757.31
19:31:57|3758.17
19:31:58|3758.17
19:31:59|3758.18
19:32:00|3756.31
19:32:01|3756.31
19:32:02|3756.31
19:32:03|3756.31
19:32:04|3756.31
19:32:05|3756.31
19:32:06|3756.31
19:32:07|3756.31
19:32:08|3756.31
19:32:09|3756.31
19:32:10|3756.31
19:32:12|3756.31
19:32:13|3755.96
19:32:14|3755.96
19:32:15|3755.9
19:32:16|3755.9
19:32:17|3755.9
19:32:18|3755.9
19:32:20|3755.9
19:32:21|3755.9
19:32:22|3755.84
19:32:23|3755.84
19:32:24|3755.84
19:32:25|3755.01
19:32:26|3755.
19:32:27|3755.
19:32:28|3755.
19:32:29|3755.
19:32:30|3755.
19:32:31|3755.
19:32:32|3755.
19:32:32|3755.
19:32:34|3755.
19:32:35|3755.16
19:32:37|3755.16
19:32:37|3755.16
19:32:38|3755.16
19:32:39|3755.16
19:32:40|3755.16
19:32:41|3755.16
19:32:42|3755.16
19:32:43|3755.16
19:32:44|3755.16
19:32:45|3755.16
19:32:46|3755.16
19:32:47|3755.16
19:32:48|3755.16
19:32:49|3755.01
19:32:50|3755.01
19:32:51|3755.01
19:32:52|3754.71
19:32:53|3754.71
19:32:54|3754.71
19:32:55|3755.1
19:32:56|3755.1
19:32:58|3755.1
19:32:58|3755.1
19:32:59|3755.1
19:33:00|3755.1
19:33:01|3755.1
19:33:02|3755.1
19:33:03|3755.1
19:33:04|3755.02
19:33:05|3755.02
19:33:06|3755.02
19:33:07|3755.01
19:33:08|3755.01
19:33:09|3755.02
19:33:10|3753.51
19:33:12|3753.7
19:33:14|3753.84
19:33:15|3753.84
19:33:16|3753.84
19:33:18|3753.84
19:33:18|3753.84
19:33:20|3753.84
19:33:21|3753.84
19:33:22|3753.84
19:33:23|3753.56
19:33:24|3753.5
19:33:25|3753.5
19:33:26|3753.5
19:33:27|3753.5
19:33:28|3753.5
19:33:29|3753.5
19:33:30|3753.5
19:33:31|3753.5
19:33:32|3753.5
19:33:33|3753.5
19:33:33|3753.5
19:33:35|3753.5
19:33:36|3753.
19:33:37|3753.
19:33:37|3753.
19:33:39|3753.
19:33:40|3753.64
19:33:41|3753.01
19:33:42|3753.01
19:33:43|3753.01
19:33:44|3753.01
19:33:45|3754.32
19:33:45|3756.
19:33:46|3756.03
19:33:48|3757.48
19:33:48|3757.48
19:33:50|3757.48
19:33:50|3756.94
19:33:52|3756.94
19:33:53|3756.94
19:33:54|3756.94
19:33:54|3757.26
19:33:56|3757.37
19:33:56|3757.37
19:33:57|3757.37
19:33:59|3757.37
19:34:00|3756.5
19:34:01|3756.5
19:34:02|3755.39
19:34:02|3755.39
19:34:04|3755.39
19:34:05|3755.39
19:34:06|3755.39
19:34:07|3755.39
19:34:08|3755.39
19:34:08|3755.39
19:34:10|3756.
19:34:11|3756.
19:34:11|3756.
19:34:13|3756.
19:34:15|3756.6
19:34:16|3756.6
19:34:16|3756.6
19:34:17|3756.6
19:34:18|3756.6
19:34:20|3756.6
19:34:20|3756.41
19:34:22|3756.41
19:34:22|3756.67
19:34:23|3757.08
19:34:25|3757.08
19:34:25|3757.08
19:34:26|3757.08
19:34:28|3757.08
19:34:29|3757.08
19:34:30|3757.08
19:34:31|3757.08
19:34:32|3757.25
19:34:33|3756.89
19:34:34|3756.9
19:34:35|3757.27
19:34:36|3757.27
19:34:37|3757.27
19:34:38|3757.27
19:34:39|3757.1
19:34:40|3757.43
19:34:41|3757.43
19:34:42|3757.43
19:34:43|3757.43
19:34:44|3757.43
19:34:45|3757.43
19:34:46|3757.43
19:34:47|3757.43
19:34:48|3757.46
19:34:49|3757.46
19:34:50|3757.46
19:34:51|3757.46
19:34:52|3757.46
19:34:53|3757.18
19:34:54|3757.33
19:34:55|3757.33
19:34:56|3758.17
19:34:57|3758.17
19:34:58|3758.17
19:34:59|3758.17
19:35:00|3758.17
19:35:01|3758.17
19:35:02|3758.96
19:35:03|3758.96
19:35:05|3758.39
19:35:05|3758.39
19:35:06|3758.86
19:35:07|3758.86
19:35:09|3758.86
19:35:10|3758.86
19:35:11|3758.86
19:35:12|3759.
19:35:13|3759.
19:35:15|3759.
19:35:16|3759.
19:35:18|3759.18
19:35:18|3759.18
19:35:19|3759.18
19:35:21|3759.66
19:35:21|3759.84
19:35:22|3759.84
19:35:24|3759.84
19:35:24|3759.84
19:35:25|3759.57
19:35:26|3758.94
19:35:28|3759.55
19:35:29|3759.55
19:35:30|3759.55
19:35:31|3759.55
19:35:32|3759.55
19:35:32|3759.55
19:35:34|3759.55
19:35:34|3759.55
19:35:36|3759.55
19:35:37|3759.55
19:35:38|3759.55
19:35:39|3758.86
19:35:40|3758.86
19:35:41|3758.86
19:35:42|3758.86
19:35:43|3758.86
19:35:44|3758.86
19:35:45|3758.96
19:35:46|3758.96
19:35:47|3758.96
19:35:48|3758.96
19:35:49|3758.96
19:35:50|3758.96
19:35:51|3758.96
19:35:52|3759.26
19:35:53|3759.26
19:35:54|3759.25
19:35:55|3759.5
19:35:56|3759.5
19:35:57|3759.56
19:35:58|3759.59
19:35:59|3759.59
19:36:00|3759.59
19:36:01|3759.63
19:36:02|3759.63
19:36:03|3759.63
19:36:04|3760.
19:36:05|3760.
19:36:06|3760.
19:36:07|3760.
19:36:08|3760.
19:36:09|3760.
19:36:10|3759.66
19:36:11|3759.71
19:36:12|3759.93
19:36:13|3760.61
19:36:14|3760.61
19:36:16|3760.61
19:36:17|3760.61
19:36:19|3760.81
19:36:19|3760.46
19:36:20|3760.46
19:36:21|3760.23
19:36:22|3760.44
19:36:23|3760.44
19:36:25|3760.44
19:36:26|3760.12
19:36:27|3760.89
19:36:28|3760.89
19:36:29|3760.89
19:36:30|3760.52
19:36:30|3760.52
19:36:32|3760.52
19:36:33|3760.52
19:36:34|3760.52
19:36:35|3760.36
19:36:35|3760.36
19:36:37|3760.36
19:36:39|3760.36
19:36:40|3760.59
19:36:40|3760.59
19:36:41|3760.96
19:36:42|3760.88
19:36:44|3760.61
19:36:44|3760.62
19:36:46|3760.6
19:36:47|3760.6
19:36:48|3760.6
19:36:48|3760.6
19:36:49|3760.6
19:36:51|3760.6
19:36:51|3760.6
19:36:52|3760.6
19:36:53|3760.32
19:36:55|3760.47
19:36:55|3760.47
19:36:57|3760.6
19:36:58|3760.6
19:36:59|3760.6
19:36:59|3760.6
19:37:00|3760.6
19:37:01|3760.6
19:37:03|3760.6
19:37:03|3760.6
19:37:05|3760.6
19:37:05|3760.6
19:37:06|3761.
19:37:07|3761.
19:37:09|3761.27
19:37:09|3761.4
19:37:11|3761.62
19:37:11|3761.63
19:37:12|3762.
19:37:14|3763.49
19:37:15|3762.81
19:37:17|3761.88
19:37:19|3761.88
19:37:20|3762.53
19:37:21|3762.53
19:37:22|3762.53
19:37:24|3762.53
19:37:25|3762.53
19:37:25|3762.96
19:37:26|3762.5
19:37:27|3762.
19:37:29|3762.
19:37:30|3762.41
19:37:31|3762.41
19:37:32|3762.41
19:37:33|3762.41
19:37:34|3762.16
19:37:35|3762.16
19:37:36|3762.16
19:37:37|3760.6
19:37:38|3760.47
19:37:39|3760.47
19:37:40|3759.51
19:37:41|3759.76
19:37:42|3759.76
19:37:43|3759.76
19:37:44|3759.76
19:37:45|3759.76
19:37:46|3759.76
19:37:47|3759.76
19:37:48|3759.53
19:37:49|3759.53
19:37:50|3759.53
19:37:51|3759.54
19:37:52|3759.54
19:37:53|3759.5
19:37:54|3758.83
19:37:55|3758.83
19:37:56|3758.83
19:37:57|3758.83
19:37:58|3758.83
19:37:59|3758.74
19:38:00|3758.74
19:38:01|3758.74
19:38:02|3758.74
19:38:03|3758.74
19:38:04|3758.74
19:38:05|3758.74
19:38:06|3758.74
19:38:07|3758.74
19:38:08|3758.74
19:38:09|3758.74
19:38:10|3758.74
19:38:11|3758.74
19:38:12|3759.37
19:38:13|3760.11
19:38:14|3760.11
19:38:15|3760.11
19:38:16|3760.11
19:38:18|3760.42
19:38:19|3760.42
19:38:21|3760.31
19:38:22|3760.31
19:38:24|3759.66
19:38:25|3759.66
19:38:26|3759.29
19:38:27|3760.5
19:38:27|3761.
19:38:29|3761.
19:38:30|3761.03
19:38:31|3761.03
19:38:32|3761.03
19:38:33|3761.03
19:38:34|3760.97
19:38:35|3760.97
19:38:36|3760.97
19:38:37|3760.97
19:38:38|3760.97
19:38:39|3760.97
19:38:40|3761.34
19:38:41|3761.34
19:38:42|3761.34
19:38:43|3761.34
19:38:44|3761.34
19:38:45|3761.34
19:38:46|3761.34
19:38:47|3761.34
19:38:48|3761.34
19:38:49|3761.34
19:38:50|3761.34
19:38:51|3761.34
19:38:52|3760.
19:38:53|3760.02
19:38:54|3760.02
19:38:55|3760.02
19:38:56|3760.02
19:38:57|3760.02
19:38:58|3760.02
19:38:59|3760.02
19:39:00|3760.02
19:39:01|3760.02
19:39:02|3760.02
19:39:03|3760.02
19:39:04|3760.02
19:39:05|3762.
19:39:06|3762.72
19:39:07|3762.85
19:39:08|3762.85
19:39:09|3762.85
19:39:10|3762.85
19:39:11|3762.85
19:39:13|3762.85
19:39:14|3762.85
19:39:14|3762.85
19:39:16|3762.5
19:39:17|3762.58
19:39:18|3762.58
19:39:20|3762.58
19:39:20|3762.68
19:39:21|3762.68
19:39:23|3762.68
19:39:25|3762.72
19:39:27|3763.22
19:39:28|3763.48
19:39:29|3763.48
19:39:30|3763.48
19:39:30|3763.48
19:39:31|3763.48
19:39:33|3762.74
19:39:34|3762.74
19:39:34|3763.5
19:39:35|3763.64
19:39:36|3763.79
19:39:37|3763.79
19:39:38|3763.79
19:39:40|3763.79
19:39:41|3763.79
19:39:42|3763.79
19:39:43|3762.82
19:39:44|3762.53
19:39:45|3762.53
19:39:46|3762.5
19:39:47|3762.5
19:39:48|3762.65
19:39:49|3762.21
19:39:50|3762.21
19:39:51|3762.21
19:39:52|3762.58
19:39:53|3762.58
19:39:54|3764.01
19:39:55|3764.01
19:39:56|3764.01
19:39:57|3764.01
19:39:58|3764.01
19:40:00|3762.34
19:40:00|3762.34
19:40:01|3762.65
19:40:02|3762.68
19:40:03|3762.68
19:40:05|3762.68
19:40:05|3762.68
19:40:06|3762.68
19:40:07|3762.68
19:40:08|3762.68
19:40:10|3762.68
19:40:11|3762.9
19:40:12|3762.9
19:40:13|3762.9
19:40:14|3762.55
19:40:15|3762.55
19:40:16|3762.7
19:40:17|3763.18
19:40:18|3763.24
19:40:20|3763.21
19:40:21|3763.5
19:40:22|3764.04
19:40:22|3764.04
19:40:23|3764.04
19:40:25|3764.04
19:40:26|3762.88
19:40:28|3762.88
19:40:29|3763.29
19:40:30|3763.27
19:40:32|3763.27
19:40:32|3763.27
19:40:33|3763.27
19:40:34|3763.27
19:40:35|3763.27
19:40:37|3763.27
19:40:38|3763.27
19:40:40|3763.27
19:40:40|3763.27
19:40:41|3764.05
19:40:42|3764.05
19:40:43|3764.05
19:40:44|3764.05
19:40:45|3764.05
19:40:46|3764.05
19:40:47|3763.82
19:40:48|3763.82
19:40:49|3763.82
19:40:50|3763.82
19:40:51|3764.01
19:40:52|3764.01
19:40:53|3764.01
19:40:54|3764.01
19:40:55|3764.33
19:40:56|3764.33
19:40:57|3766.22
19:40:58|3764.14
19:40:59|3764.48
19:41:00|3764.44
19:41:01|3764.44
19:41:02|3764.44
19:41:03|3764.44
19:41:04|3764.44
19:41:05|3764.44
19:41:06|3764.44
19:41:07|3764.33
19:41:08|3764.11
19:41:09|3764.11
19:41:10|3764.11
19:41:11|3764.11
19:41:12|3764.11
19:41:13|3764.11
19:41:14|3764.11
19:41:15|3764.11
19:41:16|3764.11
19:41:17|3764.11
19:41:18|3764.11
19:41:20|3764.47
19:41:22|3764.47
19:41:23|3764.47
19:41:25|3764.47
19:41:25|3764.47
19:41:26|3764.47
19:41:27|3764.47
19:41:29|3764.47
19:41:30|3764.47
19:41:32|3764.49
19:41:33|3764.49
19:41:34|3764.49
19:41:35|3764.49
19:41:37|3764.04
19:41:38|3764.04
19:41:39|3764.04
19:41:40|3764.24
19:41:41|3764.24
19:41:42|3764.24
19:41:43|3764.32
19:41:44|3764.32
19:41:44|3764.32
19:41:45|3764.32
19:41:47|3764.32
19:41:48|3764.32
19:41:48|3764.32
19:41:50|3764.16
19:41:51|3764.16
19:41:52|3764.16
19:41:53|3764.16
19:41:53|3764.16
19:41:55|3764.16
19:41:55|3764.16
19:41:57|3764.05
19:41:57|3764.05
19:41:59|3764.05
19:42:00|3764.05
19:42:01|3764.04
19:42:02|3764.04
19:42:03|3764.04
19:42:04|3764.02
19:42:05|3764.02
19:42:07|3764.02
19:42:07|3764.02
19:42:08|3764.02
19:42:09|3764.02
19:42:10|3764.
19:42:11|3763.41
19:42:12|3762.76
19:42:13|3762.84
19:42:14|3762.84
19:42:15|3762.84
19:42:16|3762.5
19:42:17|3762.5
19:42:18|3762.5
19:42:19|3762.5
19:42:21|3762.5
19:42:23|3761.61
19:42:24|3761.61
19:42:26|3761.61
19:42:27|3761.61
19:42:28|3761.61
19:42:29|3761.82
19:42:30|3761.82
19:42:31|3761.82
19:42:33|3762.35
19:42:34|3762.35
19:42:34|3761.99
19:42:35|3761.99
19:42:36|3761.99
19:42:38|3761.99
19:42:38|3761.99
19:42:39|3761.99
19:42:41|3761.86
19:42:41|3761.86
19:42:42|3761.86
19:42:44|3761.
19:42:44|3761.42
19:42:46|3761.42
19:42:46|3761.42
19:42:48|3761.42
19:42:48|3761.42
19:42:49|3761.42
19:42:50|3761.42
19:42:52|3761.42
19:42:52|3761.42
19:42:53|3761.42
19:42:55|3761.42
19:42:55|3761.42
19:42:56|3761.42
19:42:57|3761.42
19:42:59|3761.61
19:42:59|3761.61
19:43:01|3761.61
19:43:01|3761.61
19:43:03|3761.61
19:43:04|3761.81
19:43:04|3761.72
19:43:07|3761.99
19:43:08|3761.51
19:43:08|3761.51
19:43:10|3761.51
19:43:10|3761.51
19:43:11|3761.51
19:43:12|3761.51
19:43:13|3761.51
19:43:14|3761.51
19:43:15|3761.51
19:43:16|3761.51
19:43:17|3761.51
19:43:18|3761.51
19:43:20|3761.71
19:43:20|3761.71
19:43:21|3761.71
19:43:23|3761.65
19:43:25|3761.08
19:43:26|3761.01
19:43:27|3761.13
19:43:29|3761.
19:43:29|3761.
19:43:30|3761.
19:43:31|3761.
19:43:32|3761.
19:43:33|3761.
19:43:34|3761.
19:43:35|3761.
19:43:36|3761.72
19:43:37|3761.72
19:43:38|3761.72
19:43:39|3761.14
19:43:41|3761.63
19:43:41|3761.63
19:43:42|3761.63
19:43:43|3761.63
19:43:45|3761.58
19:43:45|3761.58
19:43:47|3761.43
19:43:47|3761.43
19:43:48|3761.43
19:43:49|3761.43
19:43:50|3761.53
19:43:52|3761.52
19:43:52|3761.52
19:43:53|3761.52
19:43:55|3761.31
19:43:56|3761.35
19:43:56|3761.35
19:43:58|3761.35
19:43:58|3761.35
19:43:59|3761.35
19:44:01|3761.35
19:44:01|3761.35
19:44:02|3761.35
19:44:04|3761.35
19:44:04|3761.35
19:44:06|3761.35
19:44:06|3761.35
19:44:08|3761.35
19:44:09|3761.35
19:44:10|3761.35
19:44:10|3762.
19:44:11|3762.55
19:44:12|3762.55
19:44:14|3762.55
19:44:14|3763.24
19:44:15|3763.24
19:44:16|3763.2
19:44:17|3763.27
19:44:18|3763.27
19:44:19|3763.27
19:44:20|3763.27
19:44:22|3763.27
19:44:24|3763.27
19:44:25|3763.12
19:44:26|3763.12
19:44:27|3763.12
19:44:28|3763.27
19:44:29|3763.27
19:44:30|3763.27
19:44:31|3763.27
19:44:32|3763.5
19:44:34|3763.5
19:44:35|3763.5
19:44:36|3763.5
19:44:37|3763.43
19:44:37|3763.43
19:44:38|3763.39
19:44:40|3763.39
19:44:41|3763.39
19:44:42|3763.39
19:44:43|3763.36
19:44:44|3763.36
19:44:45|3763.36
19:44:46|3763.36
19:44:47|3763.36
19:44:48|3763.36
19:44:49|3762.51
19:44:50|3762.51
19:44:51|3762.51
19:44:53|3762.5
19:44:53|3762.5
19:44:55|3762.5
19:44:56|3762.5
19:44:56|3762.5
19:44:57|3762.5
19:44:58|3762.5
19:44:59|3762.5
19:45:01|3762.5
19:45:03|3762.5
19:45:03|3762.5
19:45:04|3761.72
19:45:05|3761.72
19:45:07|3761.71
19:45:08|3761.71
19:45:09|3762.
19:45:10|3762.81
19:45:11|3762.81
19:45:12|3762.81
19:45:14|3762.81
19:45:15|3762.57
19:45:15|3762.57
19:45:17|3761.29
19:45:18|3761.18
19:45:19|3761.18
19:45:20|3761.
19:45:21|3761.
19:45:22|3760.67
19:45:22|3760.67
19:45:25|3760.67
19:45:26|3760.67
19:45:27|3760.67
19:45:29|3761.1
19:45:30|3761.1
19:45:32|3761.1
19:45:32|3761.1
19:45:34|3760.
19:45:35|3760.
19:45:36|3760.
19:45:37|3760.
19:45:38|3760.48
19:45:39|3760.48
19:45:40|3760.44
19:45:41|3760.44
19:45:42|3760.44
19:45:43|3760.44
19:45:44|3760.44
19:45:45|3760.44
19:45:46|3759.92
19:45:47|3759.92
19:45:48|3759.49
19:45:49|3759.49
19:45:50|3759.49
19:45:51|3759.5
19:45:52|3759.5
19:45:53|3759.5
19:45:54|3759.5
19:45:55|3759.5
19:45:56|3759.5
19:45:57|3759.5
19:45:58|3759.5
19:45:59|3759.5
19:46:00|3759.5
19:46:01|3759.5
19:46:02|3760.
19:46:03|3760.
19:46:04|3760.
19:46:05|3759.74
19:46:06|3759.74
19:46:07|3759.74
19:46:08|3759.74
19:46:09|3759.74
19:46:10|3759.74
19:46:11|3759.83
19:46:12|3760.
19:46:13|3759.5
19:46:14|3759.5
19:46:15|3759.5
19:46:16|3759.5
19:46:17|3759.5
19:46:18|3759.5
19:46:19|3759.5
19:46:20|3759.5
19:46:21|3759.5
19:46:22|3759.5
19:46:23|3759.5
19:46:25|3758.57
19:46:26|3758.99
19:46:27|3758.99
19:46:28|3758.99
19:46:30|3758.72
19:46:31|3758.71
19:46:32|3758.71
19:46:33|3758.71
19:46:34|3758.71
19:46:35|3758.73
19:46:37|3758.73
19:46:37|3758.73
19:46:38|3758.91
19:46:40|3758.91
19:46:40|3758.91
19:46:42|3758.91
19:46:42|3758.91
19:46:44|3758.61
19:46:45|3758.79
19:46:46|3758.29
19:46:47|3758.22
19:46:47|3757.61
19:46:49|3757.61
19:46:50|3757.79
19:46:50|3757.79
19:46:52|3757.79
19:46:53|3757.18
19:46:54|3757.18
19:46:55|3756.56
19:46:56|3756.55
19:46:57|3756.55
19:46:58|3756.55
19:46:59|3757.22
19:47:00|3757.21
19:47:01|3757.21
19:47:02|3757.21
19:47:03|3757.21
19:47:04|3757.21
19:47:05|3757.21
19:47:06|3757.21
19:47:07|3757.21
19:47:08|3757.21
19:47:09|3757.21
19:47:10|3757.21
19:47:11|3757.21
19:47:12|3757.24
19:47:13|3757.5
19:47:14|3757.5
19:47:15|3757.5
19:47:16|3758.31
19:47:17|3758.31
19:47:18|3758.7
19:47:19|3758.7
19:47:20|3758.7
19:47:21|3758.41
19:47:22|3757.59
19:47:23|3757.59
19:47:24|3757.5
19:47:25|3757.5
19:47:27|3757.5
19:47:28|3757.5
19:47:29|3757.5
19:47:30|3757.5
19:47:31|3757.5
19:47:32|3757.5
19:47:33|3757.5
19:47:34|3757.5
19:47:36|3757.27
19:47:37|3757.27
19:47:39|3757.27
19:47:39|3757.5
19:47:41|3757.5
19:47:41|3757.5
19:47:42|3757.61
19:47:43|3758.66
19:47:45|3758.66
19:47:45|3758.85
19:47:47|3759.19
19:47:48|3759.34
19:47:48|3759.34
19:47:49|3759.22
19:47:51|3759.62
19:47:52|3759.62
19:47:52|3759.62
19:47:53|3759.62
19:47:54|3759.62
19:47:55|3759.62
19:47:57|3759.62
19:47:57|3759.62
19:47:59|3759.62
19:48:00|3759.62
19:48:00|3759.62
19:48:01|3759.62
19:48:02|3759.62
19:48:03|3759.62
19:48:04|3759.47
19:48:05|3759.47
19:48:07|3759.75
19:48:07|3759.75
19:48:09|3759.75
19:48:09|3759.75
19:48:10|3759.75
19:48:11|3759.75
19:48:12|3759.75
19:48:13|3759.75
19:48:14|3759.75
19:48:15|3759.75
19:48:16|3759.75
19:48:17|3759.75
19:48:18|3759.75
19:48:20|3759.75
19:48:20|3759.75
19:48:21|3759.62
19:48:22|3759.62
19:48:23|3759.62
19:48:24|3759.62
19:48:25|3759.62
19:48:27|3758.46
19:48:28|3758.46
19:48:30|3758.46
19:48:31|3758.47
19:48:32|3758.47
19:48:33|3758.47
19:48:34|3758.47
19:48:35|3758.47
19:48:36|3758.01
19:48:38|3758.01
19:48:39|3758.
19:48:40|3758.
19:48:41|3758.
19:48:42|3758.
19:48:44|3758.
19:48:44|3758.
19:48:45|3757.93
19:48:46|3757.98
19:48:47|3757.27
19:48:49|3757.27
19:48:50|3757.27
19:48:50|3757.27
19:48:51|3757.27
19:48:52|3757.27
19:48:53|3757.27
19:48:54|3757.6
19:48:56|3757.88
19:48:57|3757.88
19:48:58|3757.88
19:48:59|3757.88
19:48:59|3757.88
19:49:01|3757.88
19:49:02|3757.88
19:49:03|3757.71
19:49:04|3757.71
19:49:04|3757.82
19:49:06|3757.82
19:49:08|3757.82
19:49:08|3757.82
19:49:09|3757.78
19:49:10|3757.79
19:49:11|3757.79
19:49:12|3757.79
19:49:13|3757.79
19:49:14|3757.79
19:49:15|3757.79
19:49:16|3757.79
19:49:17|3757.79
19:49:18|3757.79
19:49:19|3757.79
19:49:20|3757.78
19:49:21|3757.75
19:49:22|3757.75
19:49:23|3757.66
19:49:24|3757.66
19:49:25|3757.66
19:49:26|3757.66
19:49:28|3757.66
19:49:29|3757.45
19:49:30|3757.45
19:49:31|3757.45
19:49:32|3757.28
19:49:33|3757.28
19:49:34|3757.28
19:49:35|3757.28
19:49:36|3757.28
19:49:37|3757.27
19:49:38|3756.13
19:49:39|3756.22
19:49:40|3756.22
19:49:41|3756.83
19:49:42|3757.51
19:49:43|3757.51
19:49:44|3757.51
19:49:45|3757.51
19:49:47|3757.75
19:49:47|3757.56
19:49:48|3757.56
19:49:49|3757.56
19:49:50|3757.56
19:49:51|3757.56
19:49:53|3757.56
19:49:53|3757.56
19:49:54|3757.56
19:49:55|3757.56
19:49:56|3757.56
19:49:57|3757.15
19:49:58|3757.15
19:49:59|3757.15
19:50:00|3757.15
19:50:01|3757.15
19:50:02|3757.15
19:50:03|3757.15
19:50:04|3757.15
19:50:05|3757.15
19:50:06|3757.15
19:50:07|3757.15
19:50:08|3757.15
19:50:10|3757.15
19:50:11|3759.11
19:50:12|3759.11
19:50:13|3759.68
19:50:13|3758.9
19:50:14|3758.91
19:50:16|3758.91
19:50:17|3757.51
19:50:17|3757.51
19:50:19|3757.51
19:50:20|3757.51
19:50:21|3757.51
19:50:22|3757.51
19:50:23|3757.51
19:50:24|3757.51
19:50:25|3757.51
19:50:26|3758.41
19:50:26|3758.41
19:50:27|3758.26
19:50:30|3758.36
19:50:31|3758.36
19:50:32|3758.
19:50:34|3758.
19:50:34|3758.
19:50:36|3758.
19:50:37|3758.99
19:50:38|3758.99
19:50:39|3758.99
19:50:40|3758.99
19:50:41|3758.85
19:50:42|3759.
19:50:43|3759.
19:50:44|3759.
19:50:45|3759.93
19:50:46|3759.92
19:50:47|3759.92
19:50:48|3759.92
19:50:49|3759.92
19:50:50|3759.92
19:50:51|3759.92
19:50:52|3759.92
19:50:53|3759.92
19:50:54|3759.92
19:50:55|3759.92
19:50:56|3759.92
19:50:57|3759.92
19:50:58|3759.92
19:50:59|3759.92
19:51:00|3758.81
19:51:01|3758.81
19:51:02|3758.81
19:51:03|3759.31
19:51:04|3759.31
19:51:05|3759.31
19:51:06|3759.2
19:51:07|3759.11
19:51:08|3759.11
19:51:09|3759.11
19:51:10|3759.11
19:51:11|3759.11
19:51:12|3758.73
19:51:13|3758.73
19:51:14|3758.73
19:51:15|3758.73
19:51:16|3758.73
19:51:17|3758.73
19:51:18|3758.73
19:51:19|3758.73
19:51:20|3758.73
19:51:21|3759.14
19:51:22|3759.14
19:51:24|3759.14
19:51:24|3759.14
19:51:26|3759.14
19:51:27|3759.14
19:51:27|3759.14
19:51:29|3759.14
19:51:31|3759.14
19:51:32|3759.14
19:51:34|3759.14
19:51:34|3759.14
19:51:36|3758.56
19:51:37|3758.56
19:51:38|3758.56
19:51:39|3758.56
19:51:40|3758.56
19:51:41|3758.56
19:51:42|3758.56
19:51:43|3758.56
19:51:45|3758.76
19:51:46|3758.76
19:51:46|3758.92
19:51:48|3758.91
19:51:48|3758.91
19:51:49|3758.91
19:51:50|3758.91
19:51:52|3758.91
19:51:53|3758.91
19:51:53|3758.91
19:51:54|3758.91
19:51:56|3758.91
19:51:56|3758.91
19:51:57|3758.67
19:51:58|3758.67
19:51:59|3758.67
19:52:01|3758.67
19:52:02|3758.04
19:52:03|3758.04
19:52:04|3758.04
19:52:04|3758.04
19:52:05|3758.04
19:52:07|3758.04
19:52:08|3758.04
19:52:09|3758.04
19:52:10|3758.04
19:52:11|3758.03
19:52:12|3758.03
19:52:13|3758.03
19:52:13|3758.03
19:52:15|3758.03
19:52:16|3758.03
19:52:16|3758.24
19:52:18|3758.24
19:52:19|3758.24
19:52:20|3758.24
19:52:21|3758.24
19:52:22|3758.24
19:52:23|3758.24
19:52:24|3758.24
19:52:25|3758.24
19:52:25|3758.24
19:52:27|3758.24
19:52:28|3758.24
19:52:29|3758.12
19:52:30|3758.12
19:52:32|3758.12
19:52:33|3758.05
19:52:34|3758.07
19:52:35|3758.07
19:52:36|3758.11
19:52:38|3758.21
19:52:39|3758.21
19:52:40|3758.21
19:52:40|3758.21
19:52:42|3758.21
19:52:42|3758.21
19:52:44|3758.12
19:52:44|3758.13
19:52:45|3758.13
19:52:47|3758.13
19:52:47|3758.13
19:52:49|3757.84
19:52:50|3757.84
19:52:51|3757.84
19:52:52|3757.84
19:52:53|3756.51
19:52:54|3756.51
19:52:55|3756.5
19:52:56|3756.51
19:52:57|3756.51
19:52:58|3756.41
19:52:59|3756.41
19:53:00|3756.41
19:53:01|3756.41
19:53:02|3756.41
19:53:03|3756.41
19:53:04|3756.45
19:53:05|3756.56
19:53:06|3756.56
19:53:07|3756.85
19:53:08|3756.85
19:53:09|3756.85
19:53:10|3756.85
19:53:11|3756.85
19:53:12|3756.85
19:53:13|3756.85
19:53:14|3756.85
19:53:15|3756.85
19:53:16|3756.85
19:53:17|3756.85
19:53:18|3756.85
19:53:19|3756.85
19:53:20|3756.9
19:53:21|3756.9
19:53:22|3756.47
19:53:23|3756.47
19:53:24|3756.47
19:53:25|3756.5
19:53:26|3756.52
19:53:27|3756.85
19:53:28|3756.85
19:53:29|3756.85
19:53:30|3756.85
19:53:32|3756.85
19:53:33|3756.85
19:53:34|3756.85
19:53:36|3756.85
19:53:37|3756.85
19:53:38|3756.85
19:53:39|3756.93
19:53:40|3756.93
19:53:41|3756.93
19:53:42|3756.98
19:53:43|3756.98
19:53:43|3756.98
19:53:46|3756.98
19:53:46|3756.98
19:53:47|3756.98
19:53:48|3756.98
19:53:49|3756.29
19:53:50|3756.29
19:53:51|3756.65
19:53:52|3756.19
19:53:53|3756.19
19:53:54|3756.19
19:53:55|3756.19
19:53:56|3756.29
19:53:58|3756.29
19:53:58|3756.29
19:53:59|3756.29
19:54:00|3756.29
19:54:01|3757.03
19:54:02|3757.5
19:54:03|3757.5
19:54:04|3758.28
19:54:05|3758.28
19:54:06|3758.74
19:54:08|3758.74
19:54:08|3758.74
19:54:09|3758.74
19:54:10|3758.74
19:54:11|3758.74
19:54:12|3758.74
19:54:13|3758.74
19:54:14|3758.74
19:54:15|3758.74
19:54:16|3758.74
19:54:17|3758.74
19:54:18|3758.74
19:54:19|3758.74
19:54:20|3758.92
19:54:21|3758.92
19:54:22|3758.24
19:54:23|3758.24
19:54:24|3758.24
19:54:25|3758.24
19:54:26|3758.24
19:54:27|3758.24
19:54:28|3758.24
19:54:29|3758.24
19:54:30|3758.24
19:54:31|3758.64
19:54:33|3758.64
19:54:35|3758.73
19:54:36|3758.73
19:54:38|3758.73
19:54:38|3758.73
19:54:39|3758.73
19:54:41|3758.74
19:54:43|3759.
19:54:43|3759.
19:54:44|3759.
19:54:45|3759.
19:54:46|3759.
19:54:47|3759.
19:54:48|3759.
19:54:49|3760.
19:54:50|3760.
19:54:52|3760.
19:54:52|3760.
19:54:53|3760.
19:54:55|3760.
19:54:56|3760.
19:54:57|3760.
19:54:58|3760.
19:54:59|3760.
19:55:00|3760.
19:55:01|3760.
19:55:02|3760.
19:55:03|3760.
19:55:05|3760.
19:55:06|3760.
19:55:07|3760.32
19:55:08|3760.32
19:55:09|3760.32
19:55:10|3760.49
19:55:10|3760.49
19:55:12|3760.5
19:55:12|3760.5
19:55:14|3760.5
19:55:14|3760.5
19:55:16|3760.5
19:55:17|3760.5
19:55:18|3760.86
19:55:18|3761.44
19:55:20|3760.79
19:55:21|3760.53
19:55:22|3760.53
19:55:22|3760.36
19:55:24|3760.36
19:55:24|3760.36
19:55:26|3760.36
19:55:27|3760.36
19:55:28|3760.36
19:55:28|3760.36
19:55:29|3760.36
19:55:31|3760.36
19:55:32|3760.36
19:55:33|3760.36
19:55:34|3760.36
19:55:35|3760.36
19:55:36|3760.36
19:55:38|3760.36
19:55:39|3760.36
19:55:40|3760.36
19:55:41|3761.06
19:55:42|3761.06
19:55:43|3761.06
19:55:44|3761.06
19:55:45|3761.4
19:55:46|3761.4
19:55:47|3761.4
19:55:48|3761.4
19:55:49|3761.4
19:55:50|3761.4
19:55:51|3761.4
19:55:52|3761.4
19:55:53|3761.19
19:55:54|3761.19
19:55:55|3761.19
19:55:56|3761.19
19:55:58|3761.19
19:55:59|3761.19
19:56:00|3761.19
19:56:01|3761.19
19:56:02|3761.19
19:56:03|3761.19
19:56:04|3760.84
19:56:05|3760.43
19:56:06|3760.43
19:56:07|3760.43
19:56:08|3760.43
19:56:09|3761.06
19:56:10|3761.06
19:56:11|3761.06
19:56:12|3761.06
19:56:13|3761.06
19:56:14|3761.4
19:56:15|3761.4
19:56:16|3761.4
19:56:17|3761.4
19:56:18|3761.4
19:56:19|3761.4
19:56:20|3761.4
19:56:21|3761.4
19:56:22|3761.4
19:56:23|3761.4
19:56:24|3761.4
19:56:25|3761.4
19:56:26|3761.4
19:56:27|3761.4
19:56:28|3761.4
19:56:29|3761.4
19:56:30|3761.4
19:56:31|3761.4
19:56:32|3761.4
19:56:33|3760.74
19:56:34|3760.71
19:56:36|3760.71
19:56:38|3760.71
19:56:39|3760.71
19:56:40|3760.71
19:56:41|3760.71
19:56:42|3760.71
19:56:43|3760.71
19:56:44|3760.04
19:56:46|3760.04
19:56:46|3760.04
19:56:47|3760.04
19:56:49|3760.04
19:56:49|3760.04
19:56:50|3760.72
19:56:52|3760.72
19:56:52|3760.72
19:56:53|3760.72
19:56:54|3760.72
19:56:55|3760.72
19:56:56|3761.24
19:56:57|3761.24
19:56:58|3761.24
19:56:59|3761.24
19:57:00|3761.24
19:57:01|3761.24
19:57:02|3761.24
19:57:03|3760.77
19:57:04|3760.77
19:57:05|3760.32
19:57:06|3760.32
19:57:07|3760.32
19:57:08|3760.32
19:57:09|3759.58
19:57:10|3758.91
19:57:11|3758.91
19:57:12|3758.91
19:57:13|3758.91
19:57:14|3758.91
19:57:15|3758.91
19:57:16|3760.66
19:57:17|3760.66
19:57:19|3760.6
19:57:20|3760.6
19:57:21|3759.65
19:57:22|3759.65
19:57:23|3759.65
19:57:24|3759.65
19:57:25|3759.65
19:57:26|3759.65
19:57:27|3759.65
19:57:28|3759.65
19:57:29|3759.67
19:57:30|3759.67
19:57:31|3758.73
19:57:32|3758.13
19:57:33|3758.13
19:57:34|3758.13
19:57:35|3758.13
19:57:37|3758.13
19:57:38|3758.13
19:57:39|3758.13
19:57:41|3758.13
19:57:46|3759.
19:57:47|3759.
19:57:48|3759.
19:57:49|3759.
19:57:50|3759.
19:57:51|3759.
19:57:52|3758.9
19:57:53|3759.
19:57:54|3759.
19:57:55|3759.
19:57:56|3759.
19:57:57|3759.
19:57:58|3758.69
19:57:59|3758.69
19:58:00|3758.69
19:58:01|3758.69
19:58:02|3758.69
19:58:03|3759.
19:58:04|3759.
19:58:05|3759.
19:58:06|3759.
19:58:07|3759.
19:58:08|3759.
19:58:09|3759.
19:58:10|3759.
19:58:11|3759.
19:58:12|3759.25
19:58:13|3759.25
19:58:14|3759.25
19:58:15|3759.44
19:58:16|3759.44
19:58:17|3759.44
19:58:18|3759.44
19:58:19|3759.44
19:58:20|3759.44
19:58:21|3759.44
19:58:22|3759.44
19:58:23|3759.44
19:58:24|3759.33
19:58:25|3759.33
19:58:26|3759.49
19:58:27|3759.49
19:58:28|3759.49
19:58:29|3759.49
19:58:30|3759.49
19:58:31|3759.49
19:58:32|3759.49
19:58:33|3759.
19:58:34|3758.11
19:58:35|3758.11
19:58:36|3758.11
19:58:38|3758.11
19:58:39|3758.11
19:58:40|3758.11
19:58:41|3758.11
19:58:42|3758.11
19:58:43|3758.11
19:58:45|3758.11
19:58:46|3758.11
19:58:47|3758.11
19:58:47|3758.11
19:58:49|3758.11
19:58:50|3758.53
19:58:51|3758.53
19:58:52|3758.53
19:58:53|3758.53
19:58:54|3758.53
19:58:55|3758.53
19:58:56|3758.53
19:58:57|3758.53
19:58:57|3758.53
19:58:59|3758.53
19:59:01|3758.53
19:59:02|3758.53
19:59:02|3758.66
19:59:03|3758.66
19:59:05|3758.66
19:59:06|3758.66
19:59:07|3758.66
19:59:09|3759.42
19:59:09|3759.42
19:59:10|3759.42
19:59:11|3759.42
19:59:12|3759.42
19:59:14|3759.42
19:59:15|3759.42
19:59:16|3759.42
19:59:17|3759.42
19:59:18|3759.2
19:59:19|3758.12
19:59:20|3758.12
19:59:21|3758.12
19:59:22|3760.
19:59:23|3761.45
19:59:24|3762.
19:59:25|3762.23
19:59:26|3762.23
19:59:27|3762.23
19:59:28|3762.23
19:59:29|3762.23
19:59:30|3762.23
19:59:31|3762.8
19:59:32|3762.8
19:59:33|3762.8
19:59:34|3762.8
19:59:35|3762.8
19:59:36|3762.8
19:59:37|3762.8
19:59:39|3762.8
19:59:40|3762.56
19:59:42|3762.81
19:59:43|3762.73
19:59:44|3763.5
19:59:45|3763.5
19:59:46|3763.5
19:59:48|3763.5
19:59:48|3763.5
19:59:50|3763.5
19:59:50|3763.52
19:59:51|3763.52
19:59:53|3763.52
19:59:54|3763.6
19:59:55|3763.5
19:59:56|3763.5
19:59:57|3763.5
19:59:58|3763.5
19:59:59|3763.5
20:00:00|3763.5
20:00:01|3763.06
20:00:02|3763.06
20:00:03|3763.06
20:00:04|3763.06
20:00:06|3763.06
20:00:07|3763.24
20:00:08|3763.24
20:00:09|3763.24
20:00:10|3763.24
20:00:11|3763.24
20:00:12|3763.24
20:00:13|3763.24
20:00:15|3763.24
20:00:16|3762.06
20:00:17|3762.06
20:00:18|3761.24
20:00:19|3761.24
20:00:20|3761.24
20:00:22|3761.24
20:00:22|3761.24
20:00:23|3761.24
20:00:24|3761.07
20:00:25|3761.07
20:00:26|3761.38
20:00:27|3761.09
20:00:28|3761.09
20:00:29|3761.09
20:00:30|3761.09
20:00:31|3761.09
20:00:32|3761.09
20:00:33|3761.09
20:00:34|3761.09
20:00:35|3761.09
20:00:36|3761.09
20:00:38|3761.44
20:00:40|3761.44
20:00:41|3761.44
20:00:43|3761.44
20:00:44|3761.44
20:00:45|3761.44
20:00:47|3761.44
20:00:48|3761.44
20:00:49|3761.44
20:00:51|3761.44
20:00:51|3761.44
20:00:52|3761.44
20:00:53|3761.44
20:00:54|3761.44
20:00:55|3761.44
20:00:56|3761.44
20:00:57|3761.44
20:00:58|3761.44
20:00:59|3761.44
20:01:01|3761.44
20:01:02|3761.21
20:01:03|3761.21
20:01:04|3761.21
20:01:05|3761.21
20:01:06|3761.21
20:01:07|3761.48
20:01:08|3761.48
20:01:09|3761.48
20:01:10|3761.37
20:01:11|3761.44
20:01:12|3761.44
20:01:13|3761.44
20:01:14|3761.44
20:01:15|3761.44
20:01:16|3761.68
20:01:17|3761.68
20:01:18|3761.68
20:01:19|3761.68
20:01:20|3761.95
20:01:21|3761.96
20:01:22|3761.96
20:01:23|3761.96
20:01:24|3761.96
20:01:25|3761.96
20:01:26|3761.96
20:01:27|3761.96
20:01:28|3761.96
20:01:29|3761.96
20:01:30|3761.96
20:01:31|3761.96
20:01:32|3761.96
20:01:33|3761.96
20:01:34|3761.96
20:01:35|3761.96
20:01:36|3761.96
20:01:37|3761.96
20:01:38|3761.96
20:01:39|3761.96
20:01:41|3761.96
20:01:42|3762.
20:01:43|3763.5
20:01:45|3763.48
20:01:47|3763.48
20:01:47|3763.48
20:01:48|3763.15
20:01:50|3762.13
20:01:52|3761.67
20:01:53|3761.67
20:01:54|3761.
20:01:54|3761.
20:01:55|3761.
20:01:56|3761.
20:01:57|3761.
20:01:58|3760.43
20:02:00|3760.43
20:02:01|3761.79
20:02:02|3761.67
20:02:03|3761.67
20:02:05|3761.67
20:02:05|3761.67
20:02:06|3761.67
20:02:07|3761.67
20:02:08|3761.67
20:02:09|3761.67
20:02:11|3760.31
20:02:12|3760.31
20:02:13|3760.31
20:02:14|3760.31
20:02:15|3760.31
20:02:16|3760.31
20:02:17|3760.82
20:02:18|3760.82
20:02:19|3760.82
20:02:20|3760.82
20:02:21|3760.82
20:02:22|3760.82
20:02:23|3760.
20:02:24|3760.
20:02:25|3760.
20:02:26|3760.
20:02:27|3759.84
20:02:28|3759.84
20:02:29|3759.84
20:02:30|3759.84
20:02:31|3759.84
20:02:32|3759.84
20:02:33|3759.84
20:02:34|3759.54
20:02:35|3758.82
20:02:36|3758.82
20:02:37|3758.82
20:02:38|3758.82
20:02:39|3758.82
20:02:40|3758.82
20:02:42|3758.76
20:02:44|3758.76
20:02:44|3758.64
20:02:46|3758.66
20:02:46|3758.66
20:02:48|3758.7
20:02:50|3758.98
20:02:50|3759.12
20:02:52|3759.12
20:02:52|3759.12
20:02:53|3759.12
20:02:55|3759.07
20:02:56|3759.28
20:02:57|3759.28
20:02:58|3759.42
20:02:59|3759.42
20:03:00|3759.42
20:03:01|3760.12
20:03:02|3760.12
20:03:03|3760.12
20:03:04|3760.12
20:03:05|3760.12
20:03:06|3760.12
20:03:07|3760.12
20:03:08|3759.69
20:03:09|3759.69
20:03:10|3759.69
20:03:11|3759.36
20:03:12|3760.36
20:03:13|3760.35
20:03:14|3760.35
20:03:15|3760.35
20:03:16|3760.35
20:03:17|3760.35
20:03:18|3760.35
20:03:19|3760.35
20:03:20|3760.35
20:03:21|3760.35
20:03:22|3760.5
20:03:23|3761.21
20:03:24|3761.21
20:03:25|3761.21
20:03:26|3761.21
20:03:27|3761.21
20:03:28|3760.14
20:03:29|3760.14
20:03:30|3759.79
20:03:31|3759.9
20:03:32|3759.69
20:03:33|3759.38
20:03:34|3759.38
20:03:35|3759.38
20:03:36|3759.38
20:03:37|3759.38
20:03:38|3759.38
20:03:39|3759.38
20:03:40|3759.38
20:03:41|3759.38
20:03:43|3759.38
20:03:43|3759.38
20:03:45|3759.38
20:03:46|3759.38
20:03:47|3759.38
20:03:48|3759.38
20:03:49|3759.38
20:03:50|3760.05
20:03:51|3759.78
20:03:52|3759.78
20:03:53|3759.78
20:03:54|3759.78
20:03:55|3759.78
20:03:56|3758.9
20:03:57|3758.9
20:03:58|3758.9
20:04:00|3758.9
20:04:01|3759.33
20:04:02|3759.34
20:04:03|3759.39
20:04:04|3760.5
20:04:04|3760.5
20:04:06|3760.5
20:04:07|3761.4
20:04:08|3761.4
20:04:09|3761.4
20:04:10|3760.92
20:04:10|3760.88
20:04:12|3760.88
20:04:13|3760.88
20:04:14|3760.88
20:04:16|3760.88
20:04:16|3760.88
20:04:17|3760.88
20:04:18|3760.88
20:04:19|3760.88
20:04:20|3760.88
20:04:21|3760.88
20:04:22|3760.8
20:04:23|3760.8
20:04:24|3760.8
20:04:25|3760.8
20:04:26|3760.12
20:04:27|3760.12
20:04:28|3760.62
20:04:29|3760.62
20:04:31|3760.62
20:04:31|3760.62
20:04:32|3760.62
20:04:34|3760.62
20:04:34|3760.62
20:04:36|3760.62
20:04:36|3760.62
20:04:38|3760.62
20:04:38|3760.62
20:04:40|3760.62
20:04:40|3760.54
20:04:42|3760.54
20:04:43|3761.02
20:04:45|3761.02
20:04:46|3761.02
20:04:47|3760.89
20:04:49|3760.89
20:04:50|3760.89
20:04:50|3760.89
20:04:52|3761.12
20:04:53|3761.12
20:04:54|3761.12
20:04:55|3761.12
20:04:56|3761.12
20:04:57|3761.12
20:04:59|3761.29
20:04:59|3761.29
20:05:01|3761.29
20:05:02|3761.29
20:05:02|3761.29
20:05:04|3761.84
20:05:04|3761.82
20:05:06|3761.82
20:05:08|3761.67
20:05:08|3761.67
20:05:09|3761.67
20:05:10|3761.66
20:05:11|3762.19
20:05:12|3763.31
20:05:13|3763.33
20:05:15|3763.33
20:05:16|3763.33
20:05:17|3763.5
20:05:18|3763.5
20:05:19|3763.49
20:05:20|3763.49
20:05:21|3763.5
20:05:22|3764.43
20:05:23|3764.43
20:05:24|3764.37
20:05:25|3764.37
20:05:26|3764.37
20:05:27|3764.79
20:05:28|3764.79
20:05:29|3764.79
20:05:30|3764.79
20:05:31|3764.84
20:05:32|3764.84
20:05:33|3764.86
20:05:35|3764.94
20:05:35|3764.07
20:05:37|3764.94
20:05:38|3764.94
20:05:39|3764.94
20:05:40|3764.94
20:05:41|3764.94
20:05:42|3764.94
20:05:43|3765.3
20:05:45|3765.3
20:05:46|3766.27
20:05:48|3766.27
20:05:49|3766.27
20:05:51|3766.48
20:05:52|3766.48
20:05:54|3766.49
20:05:55|3766.49
20:05:56|3766.49
20:05:57|3766.49
20:05:58|3766.49
20:05:59|3766.49
20:06:00|3766.49
20:06:01|3766.49
20:06:03|3766.5
20:06:03|3766.5
20:06:05|3766.67
20:06:06|3766.67
20:06:06|3766.67
20:06:08|3766.05
20:06:09|3765.5
20:06:10|3765.5
20:06:11|3765.5
20:06:12|3765.18
20:06:12|3764.79
20:06:14|3764.79
20:06:15|3764.79
20:06:17|3764.79
20:06:18|3764.79
20:06:18|3764.79
20:06:20|3764.79
20:06:21|3764.79
20:06:22|3764.79
20:06:23|3764.02
20:06:24|3764.01
20:06:25|3764.99
20:06:26|3764.99
20:06:27|3764.99
20:06:28|3764.99
20:06:29|3764.99
20:06:30|3764.99
20:06:31|3764.56
20:06:32|3764.56
20:06:33|3764.56
20:06:34|3764.56
20:06:35|3764.56
20:06:36|3763.95
20:06:37|3764.
20:06:38|3764.73
20:06:39|3764.73
20:06:40|3764.73
20:06:41|3765.3
20:06:42|3765.3
20:06:43|3765.3
20:06:44|3765.96
20:06:46|3766.82
20:06:47|3766.82
20:06:49|3766.56
20:06:50|3766.56
20:06:52|3765.71
20:06:52|3765.5
20:06:54|3765.39
20:06:54|3765.39
20:06:55|3765.39
20:06:57|3765.39
20:06:57|3765.39
20:06:58|3765.39
20:06:59|3765.39
20:07:00|3765.39
20:07:01|3765.4
20:07:02|3765.41
20:07:04|3765.42
20:07:05|3765.42
20:07:06|3766.33
20:07:07|3766.29
20:07:08|3766.29
20:07:09|3766.29
20:07:10|3766.29
20:07:11|3766.29
20:07:12|3766.29
20:07:13|3766.29
20:07:14|3766.5
20:07:15|3766.5
20:07:16|3766.5
20:07:17|3766.28
20:07:18|3766.3
20:07:19|3766.32
20:07:20|3766.13
20:07:21|3766.13
20:07:22|3766.13
20:07:23|3766.13
20:07:24|3766.13
20:07:25|3766.39
20:07:26|3766.39
20:07:27|3765.87
20:07:28|3766.51
20:07:30|3766.51
20:07:31|3766.51
20:07:31|3766.51
20:07:32|3766.51
20:07:34|3766.53
20:07:34|3766.53
20:07:35|3766.53
20:07:37|3766.53
20:07:37|3766.53
20:07:39|3766.53
20:07:39|3766.53
20:07:41|3766.52
20:07:41|3766.52
20:07:42|3766.21
20:07:43|3766.21
20:07:45|3766.21
20:07:47|3766.24
20:07:47|3766.24
20:07:49|3766.24
20:07:49|3766.24
20:07:50|3766.04
20:07:52|3766.04
20:07:52|3766.04
20:07:54|3766.35
20:07:56|3766.35
20:07:57|3766.35
20:07:57|3766.35
20:07:58|3766.35
20:08:00|3766.35
20:08:00|3766.35
20:08:02|3766.35
20:08:03|3766.35
20:08:03|3766.35
20:08:04|3766.35
20:08:06|3766.39
20:08:07|3766.39
20:08:08|3766.39
20:08:09|3766.39
20:08:09|3766.36
20:08:11|3766.36
20:08:11|3766.36
20:08:13|3766.36
20:08:13|3766.36
20:08:14|3766.36
20:08:15|3766.36
20:08:17|3766.36
20:08:18|3766.51
20:08:18|3766.53
20:08:19|3766.93
20:08:20|3766.93
20:08:22|3766.66
20:08:23|3766.66
20:08:23|3766.66
20:08:24|3766.66
20:08:25|3767.
20:08:26|3767.
20:08:27|3767.
20:08:29|3766.84
20:08:29|3766.84
20:08:30|3766.84
20:08:31|3766.84
20:08:32|3767.17
20:08:34|3767.17
20:08:34|3767.17
20:08:36|3767.17
20:08:37|3767.44
20:08:38|3767.44
20:08:39|3767.44
20:08:40|3767.44
20:08:41|3767.44
20:08:42|3767.44
20:08:43|3767.44
20:08:44|3767.44
20:08:45|3767.99
20:08:46|3767.99
20:08:48|3767.93
20:08:49|3768.
20:08:49|3768.22
20:08:51|3767.81
20:08:52|3768.01
20:08:53|3767.44
20:08:55|3767.
20:08:56|3767.
20:08:57|3767.26
20:08:58|3767.26
20:09:00|3767.26
20:09:00|3767.26
20:09:01|3767.43
20:09:03|3767.43
20:09:04|3767.43
20:09:05|3767.43
20:09:06|3767.43
20:09:07|3767.43
20:09:08|3767.43
20:09:09|3767.43
20:09:10|3767.43
20:09:11|3767.43
20:09:12|3767.11
20:09:13|3767.11
20:09:14|3767.44
20:09:15|3767.44
20:09:17|3767.43
20:09:17|3767.43
20:09:18|3767.44
20:09:20|3767.44
20:09:21|3767.44
20:09:23|3767.44
20:09:23|3767.44
20:09:25|3767.44
20:09:26|3767.44
20:09:27|3767.44
20:09:28|3767.44
20:09:29|3767.44
20:09:30|3767.44
20:09:31|3768.
20:09:32|3768.
20:09:33|3768.
20:09:34|3768.
20:09:35|3768.
20:09:36|3768.
20:09:37|3768.5
20:09:38|3768.5
20:09:39|3768.5
20:09:40|3768.5
20:09:41|3768.5
20:09:42|3768.5
20:09:44|3768.5
20:09:44|3768.5
20:09:45|3768.5
20:09:46|3768.28
20:09:49|3768.28
20:09:50|3768.81
20:09:52|3768.81
20:09:52|3768.81
20:09:54|3768.81
20:09:55|3768.81
20:09:56|3768.81
20:09:57|3768.81
20:09:59|3768.81
20:10:01|3768.6
20:10:02|3768.6
20:10:03|3768.32
20:10:04|3768.32
20:10:05|3768.32
20:10:05|3768.32
20:10:06|3768.32
20:10:08|3768.82
20:10:08|3768.58
20:10:10|3768.58
20:10:11|3768.58
20:10:11|3768.58
20:10:13|3768.43
20:10:13|3768.43
20:10:14|3768.43
20:10:16|3768.28
20:10:17|3768.28
20:10:18|3768.28
20:10:18|3767.01
20:10:19|3767.22
20:10:20|3767.22
20:10:22|3767.22
20:10:23|3768.13
20:10:23|3768.13
20:10:25|3768.13
20:10:26|3768.13
20:10:27|3768.17
20:10:27|3768.17
20:10:28|3768.17
20:10:29|3768.17
20:10:31|3768.79
20:10:31|3768.79
20:10:32|3768.79
20:10:33|3768.79
20:10:34|3768.79
20:10:36|3767.
20:10:36|3766.43
20:10:38|3768.81
20:10:39|3768.81
20:10:40|3768.81
20:10:41|3768.81
20:10:42|3768.81
20:10:43|3768.81
20:10:44|3768.81
20:10:45|3768.81
20:10:46|3768.81
20:10:47|3768.64
20:10:48|3767.87
20:10:50|3768.16
20:10:52|3768.16
20:10:53|3768.16
20:10:53|3768.16
20:10:55|3768.27
20:10:56|3768.27
20:10:57|3767.29
20:10:58|3767.58
20:10:59|3767.58
20:11:00|3767.69
20:11:01|3767.69
20:11:02|3767.69
20:11:03|3767.69
20:11:04|3767.69
20:11:05|3767.69
20:11:06|3767.55
20:11:07|3767.55
20:11:08|3767.15
20:11:09|3767.15
20:11:10|3767.15
20:11:11|3767.15
20:11:12|3767.15
20:11:13|3765.6
20:11:14|3765.6
20:11:15|3765.54
20:11:16|3765.48
20:11:17|3765.48
20:11:18|3765.48
20:11:19|3764.66
20:11:20|3764.95
20:11:21|3764.82
20:11:22|3764.82
20:11:23|3764.82
20:11:24|3764.82
20:11:25|3764.82
20:11:26|3764.82
20:11:27|3764.82
20:11:28|3764.61
20:11:29|3764.59
20:11:30|3764.59
20:11:31|3764.
20:11:32|3764.
20:11:33|3764.
20:11:34|3763.86
20:11:35|3764.59
20:11:36|3764.59
20:11:37|3764.49
20:11:38|3764.49
20:11:39|3764.49
20:11:40|3764.49
20:11:41|3764.49
20:11:42|3764.49
20:11:43|3764.49
20:11:44|3763.97
20:11:45|3763.08
20:11:46|3762.19
20:11:47|3762.19
20:11:48|3762.85
20:11:49|3763.44
20:11:51|3763.44
20:11:52|3763.44
20:11:53|3763.5
20:11:54|3763.5
20:11:55|3763.5
20:11:56|3763.5
20:11:57|3763.5
20:11:58|3763.5
20:11:59|3763.5
20:12:01|3764.42
20:12:02|3764.42
20:12:02|3764.42
20:12:04|3764.79
20:12:05|3764.79
20:12:05|3764.99
20:12:07|3764.99
20:12:08|3764.99
20:12:09|3764.92
20:12:10|3764.99
20:12:11|3764.99
20:12:12|3764.99
20:12:13|3764.99
20:12:14|3764.99
20:12:15|3764.97
20:12:16|3766.04
20:12:17|3766.04
20:12:18|3766.09
20:12:19|3766.09
20:12:20|3766.09
20:12:21|3766.09
20:12:22|3766.09
20:12:23|3765.33
20:12:25|3765.33
20:12:26|3765.33
20:12:27|3765.33
20:12:28|3765.33
20:12:29|3765.33
20:12:30|3765.33
20:12:30|3765.96
20:12:31|3765.96
20:12:32|3765.96
20:12:34|3765.96
20:12:34|3767.11
20:12:36|3767.11
20:12:37|3767.11
20:12:38|3767.11
20:12:38|3767.11
20:12:40|3767.11
20:12:42|3767.11
20:12:42|3767.11
20:12:44|3766.72
20:12:44|3766.72
20:12:45|3766.72
20:12:46|3766.72
20:12:47|3766.72
20:12:48|3766.46
20:12:49|3766.05
20:12:51|3766.05
20:12:53|3765.61
20:12:53|3765.61
20:12:55|3765.61
20:12:57|3765.75
20:12:58|3765.75
20:12:59|3765.53
20:12:59|3765.53
20:13:01|3765.5
20:13:02|3765.41
20:13:03|3765.41
20:13:03|3765.41
20:13:05|3765.41
20:13:05|3765.41
20:13:07|3765.41
20:13:08|3765.41
20:13:09|3765.41
20:13:10|3765.42
20:13:11|3765.42
20:13:12|3765.42
20:13:13|3765.42
20:13:14|3765.42
20:13:16|3766.32
20:13:17|3766.32
20:13:17|3767.05
20:13:19|3767.04
20:13:20|3767.04
20:13:21|3767.04
20:13:22|3767.04
20:13:23|3767.04
20:13:24|3767.04
20:13:25|3767.04
20:13:26|3767.03
20:13:27|3767.03
20:13:28|3767.
20:13:29|3767.
20:13:30|3767.
20:13:31|3766.83
20:13:32|3766.83
20:13:33|3766.83
20:13:34|3766.83
20:13:35|3766.83
20:13:36|3767.69
20:13:37|3767.69
20:13:38|3768.
20:13:39|3768.
20:13:40|3768.4
20:13:41|3768.4
20:13:42|3768.4
20:13:43|3768.4
20:13:44|3768.62
20:13:45|3768.62
20:13:46|3768.62
20:13:47|3768.62
20:13:48|3768.62
20:13:49|3768.62
20:13:50|3768.62
20:13:51|3768.22
20:13:53|3768.22
20:13:54|3768.69
20:13:56|3768.69
20:13:57|3768.7
20:13:57|3768.7
20:13:59|3768.46
20:14:01|3768.46
20:14:01|3768.46
20:14:03|3768.5
20:14:04|3768.86
20:14:05|3768.86
20:14:05|3768.86
20:14:08|3768.86
20:14:08|3768.86
20:14:09|3768.96
20:14:10|3768.75
20:14:11|3768.75
20:14:12|3768.75
20:14:13|3768.75
20:14:15|3768.75
20:14:15|3768.75
20:14:16|3768.75
20:14:17|3768.75
20:14:18|3768.75
20:14:19|3768.25
20:14:20|3768.84
20:14:21|3768.84
20:14:22|3768.78
20:14:23|3768.78
20:14:24|3768.78
20:14:26|3768.78
20:14:26|3768.76
20:14:27|3768.76
20:14:28|3768.66
20:14:29|3768.66
20:14:30|3768.66
20:14:31|3768.66
20:14:32|3768.66
20:14:33|3768.66
20:14:34|3768.66
20:14:35|3768.66
20:14:37|3768.67
20:14:37|3768.67
20:14:38|3768.67
20:14:39|3768.67
20:14:40|3768.67
20:14:41|3768.67
20:14:42|3768.67
20:14:43|3768.67
20:14:44|3768.99
20:14:45|3768.99
20:14:46|3768.97
20:14:47|3768.97
20:14:48|3768.97
20:14:49|3768.82
20:14:50|3768.82
20:14:51|3768.82
20:14:53|3768.82
20:14:55|3768.82
20:14:56|3768.82
20:14:57|3767.97
20:14:58|3767.97
20:14:59|3767.97
20:15:01|3767.97
20:15:01|3767.97
20:15:02|3767.97
20:15:03|3768.14
20:15:05|3768.14
20:15:07|3768.14
20:15:09|3768.14
20:15:09|3768.14
20:15:11|3768.14
20:15:12|3768.14
20:15:12|3767.24
20:15:14|3767.04
20:15:15|3767.04
20:15:16|3767.04
20:15:17|3767.04
20:15:18|3767.04
20:15:19|3767.08
20:15:20|3767.08
20:15:21|3767.07
20:15:22|3767.07
20:15:23|3767.07
20:15:24|3767.07
20:15:25|3767.07
20:15:26|3767.07
20:15:27|3767.07
20:15:28|3767.72
20:15:29|3767.72
20:15:30|3767.72
20:15:31|3767.72
20:15:32|3767.22
20:15:33|3767.22
20:15:34|3767.22
20:15:35|3767.
20:15:36|3767.
20:15:37|3766.79
20:15:38|3766.82
20:15:39|3766.82
20:15:40|3766.82
20:15:42|3766.82
20:15:42|3766.82
20:15:43|3767.22
20:15:44|3767.22
20:15:45|3767.22
20:15:46|3767.22
20:15:47|3767.22
20:15:48|3767.22
20:15:49|3767.22
20:15:50|3767.22
20:15:51|3766.91
20:15:52|3766.91
20:15:54|3766.91
20:15:55|3766.91
20:15:57|3766.98
20:15:58|3766.98
20:15:59|3766.98
20:16:01|3766.98
20:16:02|3766.98
20:16:03|3766.54
20:16:05|3766.01
20:16:06|3766.01
20:16:07|3766.01
20:16:07|3766.01
20:16:08|3766.01
20:16:10|3766.01
20:16:11|3766.01
20:16:12|3766.01
20:16:13|3766.01
20:16:14|3766.01
20:16:15|3766.01
20:16:16|3766.11
20:16:18|3766.11
20:16:19|3766.11
20:16:20|3766.11
20:16:21|3766.11
20:16:22|3766.11
20:16:23|3766.11
20:16:24|3766.11
20:16:25|3766.11
20:16:26|3766.11
20:16:27|3766.11
20:16:28|3766.07
20:16:29|3766.07
20:16:30|3766.07
20:16:31|3766.07
20:16:32|3766.07
20:16:33|3766.07
20:16:34|3766.07
20:16:35|3766.07
20:16:36|3766.07
20:16:37|3766.07
20:16:38|3766.07
20:16:39|3765.82
20:16:40|3765.82
20:16:41|3764.94
20:16:42|3765.96
20:16:43|3765.96
20:16:44|3765.82
20:16:45|3765.82
20:16:46|3765.82
20:16:47|3765.82
20:16:48|3765.82
20:16:49|3765.82
20:16:50|3765.82
20:16:51|3765.82
20:16:52|3765.82
20:16:53|3765.82
20:16:54|3765.82
20:16:56|3765.82
20:16:56|3765.82
20:16:58|3766.33
20:17:00|3766.33
20:17:01|3766.33
20:17:02|3766.33
20:17:03|3766.33
20:17:04|3766.33
20:17:05|3766.33
20:17:06|3766.34
20:17:07|3766.34
20:17:08|3766.35
20:17:09|3766.35
20:17:10|3766.35
20:17:11|3766.35
20:17:12|3766.35
20:17:13|3766.35
20:17:14|3766.35
20:17:15|3766.35
20:17:16|3766.35
20:17:17|3766.35
20:17:18|3766.35
20:17:19|3766.35
20:17:20|3766.35
20:17:22|3766.35
20:17:23|3766.07
20:17:24|3766.07
20:17:25|3766.07
20:17:26|3766.07
20:17:27|3766.07
20:17:28|3766.07
20:17:29|3766.07
20:17:30|3766.07
20:17:30|3766.07
20:17:32|3766.07
20:17:32|3766.01
20:17:33|3766.01
20:17:35|3766.01
20:17:36|3766.01
20:17:37|3766.01
20:17:38|3765.81
20:17:38|3765.81
20:17:40|3765.81
20:17:41|3765.81
20:17:41|3765.62
20:17:42|3765.89
20:17:44|3765.89
20:17:45|3765.89
20:17:46|3765.89
20:17:47|3765.89
20:17:48|3765.89
20:17:49|3766.48
20:17:50|3766.48
20:17:51|3766.48
20:17:52|3766.48
20:17:53|3766.98
20:17:53|3766.98
20:17:55|3767.5
20:17:57|3767.5
20:17:58|3766.95
20:18:00|3766.95
20:18:01|3766.95
20:18:02|3766.95
20:18:04|3766.95
20:18:05|3767.04
20:18:06|3767.04
20:18:07|3767.04
20:18:08|3767.04
20:18:09|3767.04
20:18:10|3767.04
20:18:11|3767.04
20:18:12|3767.04
20:18:13|3767.04
20:18:14|3767.14
20:18:15|3767.14
20:18:16|3767.56
20:18:17|3768.4
20:18:18|3768.4
20:18:19|3768.4
20:18:20|3768.4
20:18:21|3768.4
20:18:22|3768.4
20:18:23|3768.4
20:18:25|3768.4
20:18:25|3768.83
20:18:26|3768.83
20:18:27|3768.83
20:18:28|3768.83
20:18:30|3768.83
20:18:30|3768.96
20:18:32|3768.72
20:18:32|3768.77
20:18:33|3768.77
20:18:34|3768.77
20:18:35|3768.84
20:18:37|3768.84
20:18:38|3768.83
20:18:39|3768.83
20:18:40|3768.47
20:18:41|3768.47
20:18:42|3768.47
20:18:43|3768.83
20:18:44|3769.
20:18:45|3769.
20:18:46|3768.72
20:18:47|3768.72
20:18:48|3768.72
20:18:49|3768.72
20:18:50|3768.72
20:18:51|3768.72
20:18:52|3768.72
20:18:53|3768.32
20:18:54|3768.32
20:18:55|3768.32
20:18:56|3768.32
20:18:57|3768.78
20:18:58|3768.78
20:18:59|3769.
20:19:00|3769.
20:19:01|3769.
20:19:02|3769.
20:19:04|3769.
20:19:04|3768.81
20:19:05|3768.81
20:19:07|3768.81
20:19:08|3768.81
20:19:08|3768.81
20:19:10|3768.81
20:19:10|3768.81
20:19:12|3768.81
20:19:13|3768.81
20:19:13|3768.81
20:19:15|3768.81
20:19:16|3768.39
20:19:17|3768.05
20:19:17|3767.92
20:19:18|3767.92
20:19:20|3767.92
20:19:20|3767.92
20:19:21|3767.92
20:19:22|3767.92
20:19:24|3767.92
20:19:25|3767.92
20:19:25|3767.92
20:19:27|3767.92
20:19:27|3768.38
20:19:28|3768.38
20:19:29|3768.38
20:19:31|3768.38
20:19:32|3768.38
20:19:33|3768.38
20:19:34|3768.39
20:19:35|3768.39
20:19:35|3768.34
20:19:36|3768.34
20:19:37|3768.34
20:19:38|3768.34
20:19:39|3768.34
20:19:40|3768.34
20:19:41|3768.34
20:19:43|3768.34
20:19:43|3768.34
20:19:44|3768.38
20:19:45|3768.35
20:19:47|3768.35
20:19:47|3768.01
20:19:48|3768.01
20:19:49|3767.5
20:19:52|3767.5
20:19:52|3767.5
20:19:53|3767.5
20:19:54|3767.62
20:19:55|3767.62
20:19:56|3767.62
20:19:58|3767.64
20:19:59|3767.64
20:20:00|3767.64
20:20:01|3767.64
20:20:02|3767.48
20:20:04|3767.48
20:20:05|3767.48
20:20:06|3767.48
20:20:07|3767.48
20:20:08|3767.48
20:20:09|3767.48
20:20:10|3767.06
20:20:11|3766.75
20:20:13|3766.75
20:20:13|3766.75
20:20:14|3766.75
20:20:15|3766.75
20:20:16|3766.55
20:20:17|3766.04
20:20:18|3766.04
20:20:19|3766.04
20:20:20|3765.23
20:20:21|3765.23
20:20:22|3765.23
20:20:23|3765.38
20:20:24|3765.38
20:20:25|3765.38
20:20:26|3765.44
20:20:27|3765.44
20:20:28|3765.44
20:20:29|3765.44
20:20:30|3765.44
20:20:31|3765.44
20:20:32|3765.44
20:20:33|3765.44
20:20:34|3765.44
20:20:35|3765.44
20:20:36|3765.44
20:20:37|3765.44
20:20:38|3765.44
20:20:40|3765.44
20:20:41|3765.44
20:20:42|3765.44
20:20:43|3764.71
20:20:44|3764.71
20:20:45|3764.7
20:20:46|3764.7
20:20:47|3764.7
20:20:48|3764.7
20:20:49|3764.7
20:20:50|3764.7
20:20:51|3764.7
20:20:52|3764.7
20:20:53|3764.7
20:20:54|3764.74
20:20:55|3764.74
20:20:56|3764.75
20:20:57|3764.75
20:20:58|3764.75
20:21:00|3764.75
20:21:01|3764.75
20:21:02|3764.75
20:21:03|3764.75
20:21:05|3766.01
20:21:06|3766.01
20:21:07|3766.12
20:21:07|3766.04
20:21:09|3766.04
20:21:10|3766.04
20:21:12|3766.04
20:21:13|3766.04
20:21:14|3766.04
20:21:14|3765.92
20:21:16|3765.92
20:21:17|3765.92
20:21:17|3765.92
20:21:19|3765.4
20:21:20|3765.4
20:21:20|3765.4
20:21:22|3765.38
20:21:23|3765.38
20:21:24|3765.38
20:21:25|3765.38
20:21:26|3765.38
20:21:27|3765.38
20:21:28|3765.38
20:21:29|3765.38
20:21:30|3765.38
20:21:31|3765.38
20:21:32|3765.38
20:21:33|3765.38
20:21:34|3765.57
20:21:35|3765.57
20:21:36|3765.57
20:21:37|3765.57
20:21:38|3765.57
20:21:39|3765.57
20:21:40|3765.57
20:21:41|3765.57
20:21:42|3765.57
20:21:43|3765.57
20:21:44|3765.57
20:21:45|3760.24
20:21:46|3758.59
20:21:47|3758.74
20:21:49|3760.5
20:21:50|3760.89
20:21:50|3760.89
20:21:51|3761.61
20:21:52|3762.13
20:21:53|3761.23
20:21:54|3761.23
20:21:55|3761.1
20:21:56|3761.1
20:21:57|3761.1
20:21:58|3761.1
20:22:00|3761.1
20:22:02|3760.8
20:22:03|3760.8
20:22:05|3760.29
20:22:06|3760.29
20:22:07|3760.13
20:22:08|3759.5
20:22:09|3758.63
20:22:10|3758.63
20:22:11|3758.63
20:22:12|3758.63
20:22:13|3758.63
20:22:14|3758.63
20:22:15|3759.05
20:22:16|3758.17
20:22:18|3758.17
20:22:18|3758.17
20:22:19|3758.14
20:22:20|3758.14
20:22:21|3758.14
20:22:23|3758.12
20:22:23|3758.12
20:22:25|3758.12
20:22:25|3758.12
20:22:26|3757.36
20:22:27|3757.36
20:22:28|3757.36
20:22:29|3757.37
20:22:30|3757.37
20:22:32|3757.22
20:22:34|3757.22
20:22:35|3757.22
20:22:35|3757.22
20:22:37|3757.22
20:22:37|3757.16
20:22:38|3757.
20:22:40|3756.98
20:22:41|3756.52
20:22:42|3756.52
20:22:43|3756.52
20:22:44|3756.52
20:22:45|3756.51
20:22:46|3756.6
20:22:47|3756.6
20:22:48|3756.6
20:22:48|3756.6
20:22:50|3756.6
20:22:51|3756.6
20:22:52|3757.11
20:22:53|3757.11
20:22:54|3757.11
20:22:55|3757.37
20:22:55|3757.22
20:22:57|3757.22
20:22:58|3757.22
20:22:58|3757.22
20:23:00|3757.22
20:23:02|3756.89
20:23:03|3757.33
20:23:04|3757.57
20:23:06|3757.22
20:23:07|3757.22
20:23:08|3756.98
20:23:08|3756.5
20:23:10|3756.5
20:23:12|3754.93
20:23:12|3756.92
20:23:13|3756.96
20:23:14|3757.02
20:23:15|3757.02
20:23:16|3757.02
20:23:17|3757.02
20:23:18|3757.02
20:23:19|3757.02
20:23:20|3757.48
20:23:21|3757.48
20:23:22|3757.48
20:23:23|3757.48
20:23:24|3757.48
20:23:25|3756.75
20:23:26|3756.75
20:23:27|3756.75
20:23:28|3756.74
20:23:29|3756.8
20:23:30|3756.8
20:23:31|3756.8
20:23:32|3757.04
20:23:34|3756.91
20:23:34|3755.9
20:23:35|3755.9
20:23:36|3755.9
20:23:37|3755.9
20:23:38|3756.41
20:23:39|3755.58
20:23:40|3755.58
20:23:41|3755.58
20:23:42|3755.58
20:23:43|3755.93
20:23:44|3755.93
20:23:45|3755.93
20:23:46|3755.93
20:23:47|3755.
20:23:48|3755.
20:23:49|3755.
20:23:50|3755.29
20:23:51|3755.29
20:23:52|3754.91
20:23:54|3754.63
20:23:55|3754.63
20:23:56|3754.63
20:23:57|3754.63
20:23:58|3754.17
20:23:59|3754.17
20:24:00|3752.92
20:24:01|3752.92
20:24:03|3752.92
20:24:04|3753.75
20:24:04|3753.75
20:24:06|3753.82
20:24:07|3753.82
20:24:08|3753.82
20:24:09|3753.82
20:24:11|3753.82
20:24:12|3753.82
20:24:13|3753.82
20:24:15|3753.5
20:24:16|3753.5
20:24:17|3753.5
20:24:17|3753.5
20:24:18|3753.5
20:24:19|3753.5
20:24:21|3753.5
20:24:21|3753.5
20:24:22|3753.5
20:24:24|3753.5
20:24:25|3753.48
20:24:25|3752.96
20:24:27|3752.96
20:24:28|3752.02
20:24:28|3752.02
20:24:29|3752.02
20:24:30|3752.97
20:24:31|3752.97
20:24:32|3752.98
20:24:33|3752.98
20:24:34|3752.98
20:24:35|3752.98
20:24:37|3752.98
20:24:37|3752.98
20:24:39|3752.34
20:24:39|3752.34
20:24:40|3751.86
20:24:41|3751.74
20:24:42|3751.83
20:24:44|3751.88
20:24:44|3752.55
20:24:46|3752.67
20:24:46|3752.67
20:24:47|3752.67
20:24:48|3752.67
20:24:49|3752.67
20:24:50|3752.67
20:24:51|3752.67
20:24:53|3752.67
20:24:54|3752.84
20:24:54|3752.84
20:24:55|3752.84
20:24:56|3752.84
20:24:57|3752.84
20:24:58|3752.84
20:24:59|3752.84
20:25:00|3752.84
20:25:01|3752.84
20:25:03|3752.84
20:25:05|3752.84
20:25:06|3753.04
20:25:07|3753.57
20:25:08|3754.5
20:25:09|3754.49
20:25:10|3754.5
20:25:11|3754.48
20:25:12|3754.2
20:25:13|3753.54
20:25:14|3753.54
20:25:15|3753.54
20:25:16|3753.54
20:25:17|3754.06
20:25:18|3754.06
20:25:19|3754.15
20:25:20|3754.12
20:25:21|3754.12
20:25:22|3754.12
20:25:23|3754.12
20:25:24|3754.12
20:25:25|3754.12
20:25:26|3754.4
20:25:27|3754.4
20:25:28|3754.4
20:25:29|3754.4
20:25:30|3754.4
20:25:32|3754.4
20:25:32|3754.39
20:25:33|3754.39
20:25:34|3754.39
20:25:35|3754.39
20:25:36|3754.39
20:25:37|3754.39
20:25:38|3754.21
20:25:39|3754.21
20:25:40|3754.21
20:25:41|3754.21
20:25:42|3754.21
20:25:43|3754.21
20:25:44|3754.21
20:25:45|3754.21
20:25:46|3754.89
20:25:47|3754.89
20:25:48|3754.89
20:25:49|3754.89
20:25:50|3754.89
20:25:51|3754.89
20:25:52|3754.63
20:25:53|3754.63
20:25:54|3754.63
20:25:55|3754.63
20:25:56|3754.63
20:25:57|3754.63
20:25:58|3754.65
20:25:59|3754.65
20:26:00|3754.65
20:26:01|3754.65
20:26:02|3754.65
20:26:03|3754.41
20:26:04|3754.83
20:26:06|3754.83
20:26:07|3754.81
20:26:09|3754.81
20:26:10|3754.81
20:26:11|3754.81
20:26:12|3754.83
20:26:13|3754.83
20:26:14|3754.83
20:26:15|3754.83
20:26:16|3754.83
20:26:17|3755.1
20:26:18|3755.1
20:26:19|3755.32
20:26:20|3755.32
20:26:21|3755.5
20:26:22|3755.5
20:26:23|3755.34
20:26:24|3755.34
20:26:25|3755.34
20:26:26|3755.34
20:26:27|3755.34
20:26:28|3755.52
20:26:29|3756.
20:26:30|3756.
20:26:31|3756.
20:26:32|3756.
20:26:33|3756.
20:26:35|3756.
20:26:36|3756.
20:26:37|3756.
20:26:38|3756.
20:26:39|3756.02
20:26:40|3756.02
20:26:40|3756.02
20:26:41|3756.02
20:26:43|3756.02
20:26:44|3756.02
20:26:45|3756.02
20:26:46|3756.02
20:26:47|3756.02
20:26:48|3756.02
20:26:49|3756.02
20:26:50|3756.02
20:26:51|3756.02
20:26:52|3756.02
20:26:53|3756.02
20:26:54|3756.02
20:26:55|3756.01
20:26:56|3756.29
20:26:57|3758.17
20:26:58|3758.36
20:26:59|3758.36
20:27:00|3758.44
20:27:01|3758.44
20:27:02|3757.41
20:27:03|3757.41
20:27:05|3757.41
20:27:07|3756.71
20:27:08|3756.71
20:27:09|3759.75
20:27:10|3759.2
20:27:12|3758.25
20:27:12|3758.25
20:27:13|3758.25
20:27:15|3758.25
20:27:16|3758.25
20:27:17|3759.11
20:27:18|3759.11
20:27:19|3759.83
20:27:20|3759.83
20:27:21|3759.32
20:27:22|3759.32
20:27:23|3759.2
20:27:24|3759.2
20:27:25|3759.2
20:27:26|3759.2
20:27:27|3758.54
20:27:28|3759.09
20:27:29|3759.09
20:27:30|3759.09
20:27:31|3759.09
20:27:32|3759.09
20:27:33|3758.1
20:27:33|3758.1
20:27:35|3758.1
20:27:36|3758.1
20:27:36|3758.1
20:27:37|3758.1
20:27:39|3758.03
20:27:40|3758.03
20:27:41|3758.03
20:27:42|3758.
20:27:43|3757.32
20:27:44|3757.32
20:27:45|3757.64
20:27:45|3757.64
20:27:47|3757.64
20:27:48|3757.64
20:27:49|3757.
20:27:50|3757.
20:27:51|3757.
20:27:52|3757.
20:27:53|3756.11
20:27:54|3756.11
20:27:54|3756.11
20:27:55|3756.11
20:27:57|3755.72
20:27:58|3755.72
20:27:58|3755.4
20:28:00|3755.7
20:28:01|3755.64
20:28:02|3755.64
20:28:03|3755.64
20:28:04|3755.64
20:28:05|3755.64
20:28:07|3755.64
20:28:08|3755.64
20:28:09|3755.64
20:28:09|3755.64
20:28:11|3755.64
20:28:12|3755.64
20:28:13|3757.04
20:28:13|3757.04
20:28:15|3757.04
20:28:16|3757.04
20:28:17|3757.04
20:28:18|3757.04
20:28:19|3757.04
20:28:20|3757.04
20:28:22|3757.04
20:28:22|3757.04
20:28:24|3757.04
20:28:25|3757.04
20:28:26|3757.04
20:28:27|3757.04
20:28:29|3757.5
20:28:29|3757.5
20:28:30|3757.5
20:28:31|3757.5
20:28:32|3757.5
20:28:33|3757.5
20:28:34|3757.5
20:28:35|3757.5
20:28:36|3757.5
20:28:37|3757.5
20:28:38|3757.5
20:28:39|3757.5
20:28:40|3757.49
20:28:41|3757.49
20:28:42|3757.49
20:28:43|3757.49
20:28:44|3757.49
20:28:45|3757.49
20:28:46|3757.49
20:28:47|3757.49
20:28:48|3757.5
20:28:49|3757.5
20:28:50|3757.5
20:28:51|3757.5
20:28:52|3757.5
20:28:53|3757.5
20:28:54|3757.5
20:28:55|3757.5
20:28:56|3758.
20:28:57|3758.
20:28:58|3758.
20:28:59|3758.
20:29:00|3758.
20:29:01|3759.
20:29:02|3759.
20:29:03|3759.
20:29:04|3759.
20:29:05|3759.
20:29:07|3758.69
20:29:09|3758.69
20:29:10|3758.81
20:29:12|3758.81
20:29:12|3758.81
20:29:13|3758.81
20:29:15|3758.81
20:29:16|3759.02
20:29:17|3759.02
20:29:17|3759.02
20:29:19|3759.02
20:29:20|3758.68
20:29:20|3758.68
20:29:22|3759.02
20:29:23|3760.
20:29:24|3758.2
20:29:25|3758.2
20:29:26|3758.2
20:29:27|3758.2
20:29:27|3758.2
20:29:29|3758.2
20:29:30|3758.2
20:29:31|3758.2
20:29:32|3758.2
20:29:33|3758.2
20:29:34|3758.
20:29:35|3758.
20:29:35|3758.
20:29:37|3758.
20:29:38|3758.
20:29:38|3758.
20:29:40|3756.65
20:29:41|3756.65
20:29:41|3756.65
20:29:43|3756.65
20:29:44|3756.65
20:29:45|3756.65
20:29:46|3756.65
20:29:47|3756.65
20:29:48|3756.65
20:29:49|3756.65
20:29:50|3756.65
20:29:51|3756.65
20:29:52|3756.65
20:29:53|3757.22
20:29:54|3757.5
20:29:54|3757.5
20:29:55|3757.72
20:29:57|3757.73
20:29:58|3757.73
20:30:00|3757.73
20:30:00|3757.73
20:30:01|3757.73
20:30:02|3757.82
20:30:03|3757.82
20:30:04|3757.82
20:30:05|3758.13
20:30:06|3758.13
20:30:08|3758.13
20:30:09|3758.13
20:30:10|3758.13
20:30:12|3758.13
20:30:13|3758.13
20:30:14|3757.73
20:30:15|3757.73
20:30:16|3757.73
20:30:16|3756.5
20:30:18|3756.18
20:30:19|3756.18
20:30:20|3756.18
20:30:21|3756.18
20:30:22|3756.18
20:30:23|3756.18
20:30:23|3756.18
20:30:25|3756.99
20:30:26|3756.99
20:30:26|3756.99
20:30:28|3756.99
20:30:28|3757.5
20:30:30|3757.5
20:30:31|3757.5
20:30:31|3757.5
20:30:33|3757.5
20:30:34|3758.22
20:30:35|3758.22
20:30:36|3758.22
20:30:37|3758.22
20:30:38|3758.22
20:30:39|3756.5
20:30:40|3756.5
20:30:41|3756.65
20:30:42|3756.65
20:30:43|3756.65
20:30:44|3756.65
20:30:45|3756.65
20:30:46|3756.65
20:30:47|3756.65
20:30:48|3756.65
20:30:49|3756.65
20:30:50|3756.65
20:30:51|3756.65
20:30:52|3756.5
20:30:53|3756.5
20:30:54|3756.09
20:30:55|3756.09
20:30:57|3756.09
20:30:58|3756.66
20:30:59|3756.66
20:31:00|3756.66
20:31:01|3756.66
20:31:02|3756.66
20:31:03|3756.66
20:31:04|3756.66
20:31:04|3756.66
20:31:05|3756.66
20:31:07|3756.66
20:31:07|3756.09
20:31:10|3756.09
20:31:11|3756.09
20:31:12|3756.09
20:31:13|3756.09
20:31:14|3756.09
20:31:16|3755.35
20:31:17|3755.35
20:31:17|3755.35
20:31:19|3755.35
20:31:19|3755.
20:31:21|3754.66
20:31:21|3754.66
20:31:22|3754.66
20:31:24|3754.65
20:31:25|3754.65
20:31:26|3754.74
20:31:27|3754.74
20:31:28|3754.74
20:31:29|3754.74
20:31:30|3753.71
20:31:31|3753.71
20:31:32|3753.71
20:31:33|3753.71
20:31:34|3753.71
20:31:35|3753.71
20:31:36|3753.91
20:31:37|3753.91
20:31:38|3753.91
20:31:39|3753.91
20:31:40|3753.91
20:31:41|3753.91
20:31:42|3753.91
20:31:43|3753.91
20:31:44|3753.91
20:31:45|3753.05
20:31:46|3752.3
20:31:47|3752.3
20:31:48|3752.3
20:31:49|3752.3
20:31:50|3752.3
20:31:51|3752.3
20:31:52|3752.77
20:31:53|3752.77
20:31:54|3752.77
20:31:55|3752.44
20:31:56|3752.44
20:31:57|3752.44
20:31:58|3752.97
20:31:59|3752.97
20:32:00|3752.97
20:32:01|3752.74
20:32:02|3752.74
20:32:03|3752.72
20:32:04|3752.72
20:32:05|3752.72
20:32:06|3752.52
20:32:07|3752.52
20:32:08|3752.52
20:32:09|3752.51
20:32:11|3752.51
20:32:13|3752.52
20:32:14|3752.43
20:32:15|3751.93
20:32:16|3751.93
20:32:17|3751.93
20:32:17|3751.73
20:32:19|3751.2
20:32:20|3751.15
20:32:22|3751.16
20:32:23|3751.16
20:32:24|3751.28
20:32:24|3751.22
20:32:26|3751.02
20:32:27|3748.67
20:32:27|3748.73
20:32:28|3749.28
20:32:30|3749.28
20:32:31|3749.28
20:32:31|3749.94
20:32:33|3749.44
20:32:33|3749.47
20:32:35|3749.48
20:32:35|3749.48
20:32:36|3749.48
20:32:38|3749.48
20:32:39|3749.48
20:32:39|3749.48
20:32:40|3749.46
20:32:42|3749.97
20:32:43|3749.94
20:32:44|3749.87
20:32:44|3750.14
20:32:46|3750.14
20:32:47|3750.14
20:32:49|3749.4
20:32:50|3749.4
20:32:51|3749.98
20:32:52|3749.96
20:32:53|3749.96
20:32:53|3749.96
20:32:55|3749.96
20:32:56|3749.96
20:32:57|3749.96
20:32:57|3749.96
20:32:59|3749.96
20:32:59|3749.96
20:33:01|3749.46
20:33:02|3749.46
20:33:02|3749.4
20:33:04|3749.94
20:33:04|3749.69
20:33:06|3749.69
20:33:07|3749.69
20:33:07|3749.69
20:33:09|3749.69
20:33:10|3749.69
20:33:11|3749.69
20:33:13|3749.69
20:33:15|3749.69
20:33:15|3749.69
20:33:16|3749.69
20:33:18|3749.69
20:33:20|3749.69
20:33:21|3749.69
20:33:21|3749.69
20:33:22|3749.69
20:33:24|3749.69
20:33:25|3749.69
20:33:25|3749.69
20:33:26|3749.69
20:33:27|3749.69
20:33:28|3749.69
20:33:30|3749.69
20:33:30|3749.69
20:33:32|3749.96
20:33:33|3749.96
20:33:33|3749.96
20:33:35|3749.96
20:33:35|3749.96
20:33:36|3749.96
20:33:37|3749.96
20:33:39|3749.96
20:33:39|3749.96
20:33:41|3749.96
20:33:41|3749.7
20:33:42|3749.7
20:33:44|3749.7
20:33:44|3749.7
20:33:46|3749.7
20:33:46|3749.7
20:33:47|3749.7
20:33:48|3749.7
20:33:49|3749.7
20:33:50|3749.7
20:33:52|3749.7
20:33:52|3749.94
20:33:54|3749.94
20:33:55|3749.96
20:33:55|3749.96
20:33:56|3749.96
20:33:58|3749.96
20:33:58|3749.96
20:33:59|3749.96
20:34:01|3749.96
20:34:01|3749.96
20:34:03|3749.96
20:34:03|3749.96
20:34:04|3749.96
20:34:06|3749.96
20:34:06|3749.96
20:34:07|3749.96
20:34:09|3749.88
20:34:10|3749.88
20:34:11|3749.88
20:34:13|3749.88
20:34:15|3749.88
20:34:16|3749.88
20:34:17|3749.69
20:34:18|3749.36
20:34:19|3749.36
20:34:20|3749.36
20:34:21|3749.36
20:34:22|3749.36
20:34:23|3749.36
20:34:25|3749.36
20:34:25|3749.36
20:34:26|3749.36
20:34:27|3749.36
20:34:28|3749.36
20:34:29|3749.36
20:34:30|3749.36
20:34:31|3749.02
20:34:32|3749.01
20:34:33|3749.01
20:34:34|3749.01
20:34:35|3749.02
20:34:36|3749.01
20:34:37|3749.01
20:34:38|3749.01
20:34:39|3749.37
20:34:40|3749.37
20:34:41|3749.37
20:34:42|3749.37
20:34:43|3749.37
20:34:44|3749.28
20:34:45|3749.28
20:34:46|3749.28
20:34:47|3749.28
20:34:48|3749.28
20:34:49|3749.
20:34:50|3749.
20:34:51|3749.
20:34:52|3749.
20:34:53|3749.
20:34:54|3749.5
20:34:55|3749.5
20:34:56|3749.5
20:34:57|3749.5
20:34:58|3749.5
20:34:59|3749.5
20:35:00|3749.5
20:35:01|3749.5
20:35:03|3749.99
20:35:04|3749.99
20:35:05|3750.15
20:35:06|3750.15
20:35:06|3750.15
20:35:08|3750.15
20:35:08|3750.15
20:35:09|3750.15
20:35:11|3750.15
20:35:12|3750.15
20:35:14|3750.14
20:35:15|3750.14
20:35:16|3750.18
20:35:17|3750.18
20:35:18|3750.18
20:35:19|3750.18
20:35:20|3750.18
20:35:21|3750.18
20:35:22|3750.18
20:35:23|3750.18
20:35:24|3750.18
20:35:25|3750.18
20:35:25|3750.27
20:35:27|3750.27
20:35:28|3751.5
20:35:29|3751.72
20:35:30|3751.72
20:35:31|3752.08
20:35:32|3752.08
20:35:33|3752.08
20:35:35|3752.44
20:35:36|3752.3
20:35:36|3752.3
20:35:37|3752.
20:35:39|3752.
20:35:40|3752.
20:35:41|3752.
20:35:41|3750.79
20:35:42|3750.79
20:35:44|3751.17
20:35:45|3751.17
20:35:45|3751.45
20:35:47|3751.45
20:35:48|3751.45
20:35:49|3751.45
20:35:49|3751.45
20:35:50|3751.45
20:35:52|3751.45
20:35:52|3751.45
20:35:53|3751.45
20:35:54|3751.45
20:35:55|3751.45
20:35:57|3751.45
20:35:57|3752.02
20:35:58|3752.37
20:36:00|3752.37
20:36:00|3752.37
20:36:01|3752.37
20:36:02|3752.37
20:36:04|3752.37
20:36:04|3752.37
20:36:05|3752.37
20:36:07|3752.37
20:36:08|3752.37
20:36:08|3752.31
20:36:10|3752.43
20:36:10|3751.84
20:36:11|3751.84
20:36:12|3752.38
20:36:14|3752.38
20:36:16|3752.37
20:36:17|3752.37
20:36:18|3752.37
20:36:19|3752.37
20:36:20|3752.37
20:36:21|3752.37
20:36:22|3752.37
20:36:23|3752.37
20:36:24|3752.37
20:36:25|3752.37
20:36:26|3751.51
20:36:27|3751.51
20:36:28|3751.51
20:36:30|3751.82
20:36:31|3750.96
20:36:32|3751.96
20:36:33|3751.96
20:36:34|3751.87
20:36:35|3751.56
20:36:36|3751.56
20:36:38|3751.56
20:36:39|3751.44
20:36:39|3751.44
20:36:40|3751.44
20:36:42|3751.26
20:36:43|3750.52
20:36:44|3750.5
20:36:45|3750.5
20:36:46|3750.
20:36:47|3750.
20:36:48|3749.01
20:36:48|3751.79
20:36:51|3752.46
20:36:52|3752.44
20:36:53|3752.44
20:36:55|3752.44
20:36:56|3752.57
20:36:56|3752.62
20:36:57|3752.62
20:36:58|3752.88
20:36:59|3753.
20:37:01|3752.9
20:37:01|3752.9
20:37:03|3752.9
20:37:03|3752.9
20:37:04|3752.9
20:37:06|3752.94
20:37:06|3752.94
20:37:07|3752.94
20:37:08|3752.94
20:37:09|3752.94
20:37:10|3752.94
20:37:11|3752.94
20:37:12|3752.4
20:37:13|3752.4
20:37:15|3752.86
20:37:17|3752.86
20:37:18|3752.86
20:37:18|3752.86
20:37:20|3752.86
20:37:21|3752.86
20:37:23|3753.01
20:37:23|3751.69
20:37:25|3751.69
20:37:26|3751.69
20:37:26|3751.69
20:37:27|3751.64
20:37:29|3751.64
20:37:30|3751.64
20:37:31|3751.06
20:37:32|3751.06
20:37:33|3751.06
20:37:34|3751.06
20:37:34|3751.06
20:37:36|3751.03
20:37:38|3751.01
20:37:38|3751.01
20:37:40|3751.01
20:37:40|3750.56
20:37:41|3750.5
20:37:42|3750.5
20:37:43|3750.5
20:37:44|3750.5
20:37:45|3750.79
20:37:46|3750.79
20:37:47|3750.79
20:37:48|3750.79
20:37:49|3750.79
20:37:50|3750.79
20:37:51|3750.79
20:37:53|3750.4
20:37:54|3750.4
20:37:54|3749.53
20:37:56|3749.
20:37:57|3748.75
20:37:58|3748.7
20:37:59|3749.31
20:38:00|3748.95
20:38:01|3748.95
20:38:02|3750.
20:38:03|3750.67
20:38:03|3750.67
20:38:05|3750.67
20:38:06|3750.67
20:38:07|3750.67
20:38:08|3750.36
20:38:09|3750.36
20:38:10|3750.36
20:38:11|3750.36
20:38:11|3750.36
20:38:12|3750.36
20:38:14|3750.36
20:38:15|3750.36
20:38:17|3750.36
20:38:18|3750.36
20:38:18|3750.28
20:38:20|3750.28
20:38:20|3750.28
20:38:22|3750.28
20:38:23|3749.97
20:38:24|3748.54
20:38:25|3748.54
20:38:26|3748.54
20:38:27|3748.54
20:38:28|3748.54
20:38:29|3749.28
20:38:31|3749.28
20:38:31|3748.54
20:38:32|3748.53
20:38:33|3748.54
20:38:34|3748.54
20:38:35|3748.54
20:38:36|3748.54
20:38:37|3749.1
20:38:38|3749.1
20:38:40|3749.1
20:38:40|3749.1
20:38:41|3749.1
20:38:42|3749.1
20:38:44|3749.1
20:38:45|3749.1
20:38:45|3749.1
20:38:46|3748.57
20:38:47|3748.9
20:38:49|3748.9
20:38:50|3748.86
20:38:50|3748.86
20:38:51|3748.86
20:38:52|3748.86
20:38:53|3748.86
20:38:55|3748.86
20:38:56|3748.86
20:38:56|3748.86
20:38:57|3748.86
20:38:58|3748.86
20:38:59|3748.86
20:39:00|3748.86
20:39:02|3748.86
20:39:02|3748.86
20:39:03|3749.69
20:39:05|3749.69
20:39:06|3749.69
20:39:06|3749.69
20:39:07|3749.78
20:39:09|3748.73
20:39:09|3748.73
20:39:11|3748.73
20:39:11|3748.73
20:39:12|3748.73
20:39:14|3748.73
20:39:15|3748.73
20:39:16|3748.73
20:39:18|3748.73
20:39:19|3748.92
20:39:20|3748.92
20:39:21|3748.92
20:39:22|3748.92
20:39:23|3748.92
20:39:24|3748.15
20:39:25|3747.5
20:39:27|3747.5
20:39:28|3747.5
20:39:28|3747.5
20:39:29|3747.5
20:39:31|3746.89
20:39:32|3746.89
20:39:33|3746.56
20:39:34|3746.56
20:39:34|3746.55
20:39:35|3746.55
20:39:37|3746.55
20:39:38|3746.55
20:39:39|3746.57
20:39:39|3746.57
20:39:40|3746.57
20:39:41|3746.57
20:39:42|3746.57
20:39:43|3746.57
20:39:44|3746.57
20:39:45|3746.57
20:39:46|3746.46
20:39:47|3746.46
20:39:49|3746.46
20:39:49|3746.46
20:39:51|3746.27
20:39:51|3746.27
20:39:53|3746.56
20:39:53|3746.56
20:39:54|3746.56
20:39:55|3746.56
20:39:56|3746.56
20:39:58|3746.56
20:39:59|3746.56
20:39:59|3746.56
20:40:01|3746.56
20:40:01|3746.56
20:40:02|3746.56
20:40:04|3746.31
20:40:04|3746.25
20:40:05|3747.02
20:40:06|3747.02
20:40:07|3748.05
20:40:08|3748.05
20:40:10|3747.73
20:40:10|3747.57
20:40:11|3747.57
20:40:12|3747.57
20:40:14|3747.57
20:40:14|3747.57
20:40:16|3747.57
20:40:16|3747.57
20:40:18|3747.57
20:40:20|3747.57
20:40:21|3747.57
20:40:21|3747.57
20:40:24|3747.67
20:40:24|3747.67
20:40:25|3747.67
20:40:26|3747.67
20:40:28|3747.67
20:40:28|3747.72
20:40:29|3748.
20:40:30|3748.
20:40:31|3748.
20:40:33|3748.49
20:40:34|3748.09
20:40:35|3748.09
20:40:36|3748.09
20:40:37|3748.09
20:40:38|3747.35
20:40:39|3747.46
20:40:40|3746.
20:40:41|3746.49
20:40:42|3746.49
20:40:43|3746.49
20:40:44|3746.49
20:40:45|3746.
20:40:46|3746.
20:40:47|3746.
20:40:48|3746.
20:40:49|3746.
20:40:50|3745.97
20:40:51|3745.97
20:40:52|3747.04
20:40:54|3747.04
20:40:55|3747.04
20:40:55|3747.27
20:40:56|3747.27
20:40:58|3747.27
20:40:58|3747.26
20:41:00|3747.26
20:41:00|3747.26
20:41:02|3746.9
20:41:02|3746.9
20:41:03|3746.9
20:41:04|3746.
20:41:05|3746.
20:41:07|3746.
20:41:08|3744.61
20:41:09|3744.61
20:41:09|3744.61
20:41:11|3744.61
20:41:11|3744.61
20:41:13|3744.61
20:41:14|3744.61
20:41:14|3744.61
20:41:15|3744.61
20:41:16|3744.61
20:41:17|3744.61
20:41:18|3744.61
20:41:20|3744.61
20:41:22|3744.61
20:41:23|3744.61
20:41:25|3745.3
20:41:26|3745.3
20:41:27|3745.3
20:41:28|3745.3
20:41:28|3745.3
20:41:30|3745.3
20:41:30|3744.33
20:41:32|3744.33
20:41:33|3744.33
20:41:34|3744.33
20:41:35|3744.33
20:41:36|3743.89
20:41:37|3743.89
20:41:38|3743.89
20:41:38|3743.27
20:41:40|3743.35
20:41:40|3743.35
20:41:41|3743.35
20:41:42|3743.35
20:41:44|3743.35
20:41:45|3743.35
20:41:46|3743.35
20:41:46|3743.35
20:41:47|3743.35
20:41:49|3743.35
20:41:49|3744.12
20:41:51|3743.97
20:41:52|3743.58
20:41:52|3743.96
20:41:53|3743.01
20:41:54|3743.71
20:41:56|3743.71
20:41:56|3743.71
20:41:58|3743.71
20:41:58|3743.71
20:42:00|3743.71
20:42:00|3743.86
20:42:01|3743.86
20:42:03|3743.98
20:42:04|3744.4
20:42:05|3744.4
20:42:05|3744.4
20:42:07|3744.4
20:42:08|3744.4
20:42:08|3744.4
20:42:09|3744.4
20:42:10|3744.4
20:42:11|3744.4
20:42:13|3745.14
20:42:13|3745.14
20:42:14|3745.68
20:42:15|3746.32
20:42:17|3746.67
20:42:18|3746.67
20:42:19|3746.67
20:42:20|3746.67
20:42:22|3746.67
20:42:24|3746.67
20:42:24|3746.42
20:42:26|3746.43
20:42:27|3746.43
20:42:28|3746.43
20:42:29|3746.43
20:42:30|3746.56
20:42:32|3746.56
20:42:32|3746.56
20:42:33|3746.56
20:42:34|3746.56
20:42:36|3746.92
20:42:36|3746.92
20:42:38|3746.87
20:42:39|3746.83
20:42:39|3746.83
20:42:40|3746.83
20:42:41|3746.83
20:42:43|3745.4
20:42:45|3745.4
20:42:45|3744.92
20:42:46|3744.92
20:42:47|3744.59
20:42:48|3744.5
20:42:49|3744.5
20:42:50|3744.5
20:42:52|3744.5
20:42:53|3743.73
20:42:54|3743.73
20:42:54|3743.73
20:42:55|3743.73
20:42:56|3743.67
20:42:57|3743.61
20:42:58|3743.61
20:42:59|3743.61
20:43:00|3743.61
20:43:01|3743.61
20:43:02|3743.61
20:43:04|3743.61
20:43:04|3743.61
20:43:05|3743.7
20:43:06|3743.7
20:43:07|3743.7
20:43:08|3743.7
20:43:09|3744.
20:43:10|3744.
20:43:11|3744.
20:43:12|3744.37
20:43:13|3744.37
20:43:14|3743.7
20:43:15|3743.7
20:43:16|3743.7
20:43:17|3743.7
20:43:19|3743.7
20:43:19|3743.7
20:43:21|3745.
20:43:23|3745.49
20:43:24|3745.49
20:43:24|3746.1
20:43:26|3746.1
20:43:28|3745.91
20:43:30|3746.14
20:43:31|3746.14
20:43:32|3746.14
20:43:33|3746.14
20:43:34|3746.14
20:43:35|3746.14
20:43:36|3746.14
20:43:37|3746.14
20:43:38|3746.14
20:43:38|3746.7
20:43:40|3746.7
20:43:41|3746.7
20:43:42|3746.7
20:43:43|3745.86
20:43:44|3745.87
20:43:45|3745.87
20:43:47|3745.87
20:43:47|3745.87
20:43:48|3745.87
20:43:49|3747.
20:43:50|3747.
20:43:51|3747.
20:43:52|3747.57
20:43:53|3747.4
20:43:54|3747.4
20:43:55|3746.5
20:43:56|3746.5
20:43:58|3746.5
20:43:58|3746.5
20:44:00|3745.87
20:44:01|3745.87
20:44:02|3745.87
20:44:03|3745.87
20:44:04|3745.87
20:44:05|3745.87
20:44:06|3744.98
20:44:07|3744.98
20:44:08|3745.5
20:44:09|3745.5
20:44:10|3745.5
20:44:11|3745.5
20:44:12|3745.5
20:44:13|3745.5
20:44:14|3745.5
20:44:15|3745.87
20:44:16|3745.87
20:44:17|3745.87
20:44:18|3745.87
20:44:19|3745.87
20:44:20|3745.87
20:44:21|3745.87
20:44:23|3745.87
20:44:24|3746.08
20:44:25|3746.58
20:44:26|3746.58
20:44:27|3746.58
20:44:28|3746.35
20:44:30|3746.35
20:44:30|3746.35
20:44:32|3746.35
20:44:33|3746.35
20:44:34|3746.44
20:44:35|3746.44
20:44:36|3746.44
20:44:37|3746.68
20:44:37|3746.68
20:44:38|3746.68
20:44:40|3746.68
20:44:40|3746.68
20:44:41|3746.68
20:44:43|3746.68
20:44:43|3746.68
20:44:45|3746.55
20:44:46|3746.55
20:44:47|3746.55
20:44:48|3746.55
20:44:50|3746.67
20:44:51|3746.66
20:44:51|3746.68
20:44:52|3746.68
20:44:54|3746.68
20:44:55|3746.82
20:44:56|3746.82
20:44:56|3746.82
20:44:57|3746.82
20:44:59|3746.82
20:45:00|3746.6
20:45:01|3746.6
20:45:02|3746.65
20:45:03|3746.65
20:45:04|3746.65
20:45:05|3746.65
20:45:06|3746.65
20:45:07|3746.65
20:45:08|3746.86
20:45:09|3747.54
20:45:10|3747.54
20:45:11|3747.54
20:45:12|3747.54
20:45:13|3747.54
20:45:14|3747.54
20:45:15|3747.54
20:45:16|3747.54
20:45:17|3747.54
20:45:18|3748.06
20:45:19|3746.76
20:45:20|3746.76
20:45:21|3746.76
20:45:22|3746.76
20:45:24|3746.76
20:45:26|3746.76
20:45:26|3746.76
20:45:28|3746.76
20:45:30|3746.76
20:45:30|3746.38
20:45:32|3746.38
20:45:32|3746.38
20:45:33|3746.38
20:45:34|3746.38
20:45:36|3746.38
20:45:37|3746.38
20:45:38|3746.38
20:45:39|3746.38
20:45:40|3746.4
20:45:42|3746.4
20:45:42|3746.4
20:45:44|3746.4
20:45:45|3746.4
20:45:46|3746.4
20:45:47|3746.38
20:45:48|3746.38
20:45:49|3746.38
20:45:50|3746.38
20:45:50|3746.38
20:45:52|3746.38
20:45:53|3746.38
20:45:54|3746.38
20:45:55|3746.38
20:45:56|3746.38
20:45:57|3746.38
20:45:57|3746.38
20:45:59|3746.38
20:46:00|3746.39
20:46:01|3746.39
20:46:02|3746.74
20:46:02|3746.74
20:46:04|3746.63
20:46:05|3746.58
20:46:06|3746.58
20:46:07|3746.58
20:46:08|3746.58
20:46:08|3746.58
20:46:10|3746.37
20:46:10|3746.15
20:46:11|3746.15
20:46:12|3746.15
20:46:14|3746.15
20:46:15|3746.15
20:46:15|3746.15
20:46:17|3746.15
20:46:18|3745.35
20:46:19|3745.35
20:46:20|3745.35
20:46:21|3745.35
20:46:22|3745.35
20:46:22|3745.35
20:46:25|3745.7
20:46:26|3745.7
20:46:27|3745.7
20:46:28|3745.63
20:46:29|3745.63
20:46:30|3745.61
20:46:31|3745.61
20:46:32|3745.61
20:46:33|3745.61
20:46:34|3745.61
20:46:35|3745.61
20:46:36|3745.61
20:46:37|3745.61
20:46:38|3745.61
20:46:39|3745.61
20:46:40|3745.61
20:46:41|3745.61
20:46:42|3745.61
20:46:43|3746.06
20:46:44|3746.06
20:46:45|3746.06
20:46:46|3746.06
20:46:47|3746.06
20:46:48|3746.06
20:46:49|3746.06
20:46:50|3746.06
20:46:51|3745.9
20:46:52|3745.72
20:46:53|3745.72
20:46:54|3745.72
20:46:55|3745.45
20:46:56|3745.45
20:46:57|3745.51
20:46:58|3745.51
20:46:59|3745.51
20:47:00|3745.51
20:47:01|3745.51
20:47:02|3745.86
20:47:04|3745.86
20:47:04|3745.86
20:47:05|3745.86
20:47:06|3745.86
20:47:07|3746.07
20:47:08|3746.07
20:47:09|3746.07
20:47:10|3746.07
20:47:11|3746.08
20:47:12|3746.08
20:47:13|3746.34
20:47:14|3747.
20:47:15|3747.25
20:47:17|3747.2
20:47:18|3747.2
20:47:19|3747.2
20:47:20|3747.2
20:47:21|3747.2
20:47:22|3746.45
20:47:23|3746.45
20:47:24|3746.35
20:47:26|3746.4
20:47:26|3746.45
20:47:28|3746.45
20:47:30|3746.59
20:47:30|3746.99
20:47:31|3746.99
20:47:33|3747.66
20:47:33|3747.
20:47:35|3747.03
20:47:36|3747.03
20:47:37|3747.03
20:47:38|3747.03
20:47:39|3747.03
20:47:40|3747.03
20:47:41|3747.03
20:47:42|3747.03
20:47:44|3749.01
20:47:45|3748.92
20:47:45|3748.92
20:47:46|3748.92
20:47:47|3748.92
20:47:48|3748.92
20:47:49|3748.92
20:47:50|3748.92
20:47:51|3748.92
20:47:52|3748.81
20:47:53|3748.81
20:47:55|3748.81
20:47:56|3748.81
20:47:57|3748.81
20:47:58|3748.81
20:47:59|3748.81
20:48:00|3748.81
20:48:01|3749.46
20:48:02|3749.46
20:48:04|3749.29
20:48:05|3749.29
20:48:06|3749.29
20:48:07|3749.3
20:48:08|3749.3
20:48:09|3749.3
20:48:10|3749.3
20:48:11|3749.3
20:48:12|3749.3
20:48:13|3749.5
20:48:14|3749.5
20:48:15|3749.43
20:48:16|3749.43
20:48:17|3749.43
20:48:18|3749.43
20:48:19|3749.43
20:48:20|3749.43
20:48:21|3749.59
20:48:22|3749.59
20:48:23|3749.59
20:48:24|3749.59
20:48:26|3749.59
20:48:28|3749.59
20:48:29|3749.59
20:48:31|3749.34
20:48:32|3749.34
20:48:33|3749.34
20:48:34|3749.34
20:48:35|3749.34
20:48:36|3749.34
20:48:37|3749.34
20:48:38|3749.34
20:48:39|3749.35
20:48:40|3749.35
20:48:40|3749.28
20:48:42|3749.28
20:48:42|3749.51
20:48:43|3749.51
20:48:44|3749.61
20:48:45|3749.61
20:48:46|3749.61
20:48:48|3750.
20:48:49|3750.
20:48:49|3750.17
20:48:50|3750.17
20:48:52|3750.17
20:48:52|3749.98
20:48:53|3749.95
20:48:55|3749.95
20:48:55|3749.95
20:48:56|3749.95
20:48:57|3750.16
20:48:58|3750.5
20:49:00|3750.69
20:49:01|3750.69
20:49:02|3750.74
20:49:03|3750.76
20:49:03|3750.78
20:49:05|3750.79
20:49:05|3750.79
20:49:06|3750.79
20:49:07|3750.9
20:49:08|3750.9
20:49:09|3750.9
20:49:11|3750.9
20:49:11|3750.9
20:49:13|3750.9
20:49:14|3750.11
20:49:15|3750.13
20:49:16|3750.13
20:49:17|3750.13
20:49:18|3750.13
20:49:19|3750.13
20:49:20|3750.13
20:49:21|3750.13
20:49:22|3750.13
20:49:23|3750.13
20:49:23|3750.13
20:49:25|3750.13
20:49:26|3750.13
20:49:28|3750.13
20:49:29|3749.34
20:49:30|3749.34
20:49:31|3749.34
20:49:32|3749.34
20:49:34|3749.52
20:49:35|3749.52
20:49:36|3749.52
20:49:37|3749.52
20:49:39|3749.52
20:49:39|3748.45
20:49:41|3747.5
20:49:41|3747.23
20:49:43|3747.23
20:49:43|3747.23
20:49:45|3747.01
20:49:45|3747.
20:49:47|3747.
20:49:48|3747.
20:49:49|3747.01
20:49:50|3747.
20:49:51|3746.16
20:49:52|3746.16
20:49:53|3746.16
20:49:54|3746.16
20:49:55|3745.45
20:49:55|3745.35
20:49:56|3745.35
20:49:58|3745.34
20:49:59|3745.34
20:50:00|3745.19
20:50:01|3745.87
20:50:02|3745.87
20:50:03|3746.42
20:50:04|3746.42
20:50:04|3746.13
20:50:06|3746.13
20:50:07|3746.13
20:50:08|3745.21
20:50:09|3745.21
20:50:10|3745.21
20:50:11|3745.05
20:50:12|3745.05
20:50:13|3745.35
20:50:14|3745.35
20:50:15|3745.35
20:50:16|3745.52
20:50:17|3744.58
20:50:18|3744.58
20:50:19|3744.58
20:50:20|3744.58
20:50:21|3744.58
20:50:22|3745.41
20:50:23|3745.41
20:50:24|3745.41
20:50:25|3745.41
20:50:26|3745.61
20:50:27|3745.61
20:50:28|3745.61
20:50:30|3745.61
20:50:31|3745.61
20:50:33|3744.55
20:50:34|3744.56
20:50:35|3744.56
20:50:36|3744.56
20:50:37|3744.56
20:50:38|3744.56
20:50:39|3744.5
20:50:41|3744.5
20:50:43|3744.5
20:50:43|3744.5
20:50:44|3744.5
20:50:46|3744.5
20:50:46|3744.5
20:50:47|3744.5
20:50:48|3744.34
20:50:50|3744.34
20:50:51|3744.34
20:50:52|3743.72
20:50:53|3743.72
20:50:54|3743.72
20:50:55|3743.71
20:50:57|3743.17
20:50:57|3743.2
20:50:59|3743.2
20:50:59|3743.2
20:51:00|3743.52
20:51:01|3743.52
20:51:02|3744.
20:51:03|3744.26
20:51:04|3744.26
20:51:05|3744.26
20:51:06|3744.26
20:51:08|3744.99
20:51:08|3745.
20:51:09|3745.
20:51:10|3745.
20:51:11|3745.
20:51:12|3745.2
20:51:13|3745.2
20:51:14|3745.2
20:51:15|3745.5
20:51:17|3745.5
20:51:17|3745.5
20:51:18|3745.99
20:51:19|3745.99
20:51:20|3745.68
20:51:21|3745.58
20:51:23|3745.58
20:51:24|3745.14
20:51:25|3745.14
20:51:26|3745.14
20:51:27|3744.5
20:51:28|3744.17
20:51:30|3744.22
20:51:30|3744.22
20:51:32|3744.22
20:51:32|3744.22
20:51:33|3744.22
20:51:34|3744.13
20:51:35|3744.13
20:51:37|3744.13
20:51:37|3744.94
20:51:38|3744.94
20:51:40|3744.94
20:51:41|3745.4
20:51:42|3745.4
20:51:42|3745.4
20:51:43|3745.4
20:51:45|3745.4
20:51:46|3745.4
20:51:46|3744.2
20:51:48|3744.39
20:51:48|3744.39
20:51:49|3744.39
20:51:50|3744.39
20:51:51|3744.39
20:51:52|3744.39
20:51:53|3745.4
20:51:55|3745.27
20:51:56|3745.27
20:51:57|3745.27
20:51:57|3745.27
20:51:58|3745.29
20:51:59|3745.29
20:52:01|3745.29
20:52:01|3745.29
20:52:03|3745.5
20:52:04|3745.84
20:52:05|3745.84
20:52:05|3745.84
20:52:06|3745.84
20:52:07|3746.33
20:52:08|3746.33
20:52:10|3746.33
20:52:10|3746.33
20:52:12|3745.73
20:52:14|3746.56
20:52:14|3748.08
20:52:15|3748.08
20:52:16|3748.08
20:52:17|3748.08
20:52:19|3748.08
20:52:19|3748.08
20:52:20|3747.45
20:52:21|3747.45
20:52:23|3747.45
20:52:23|3747.45
20:52:24|3747.25
20:52:26|3747.25
20:52:26|3747.25
20:52:27|3747.25
20:52:28|3747.25
20:52:31|3747.25
20:52:32|3747.25
20:52:33|3747.25
20:52:34|3747.25
20:52:35|3747.25
20:52:37|3747.24
20:52:37|3747.24
20:52:39|3747.24
20:52:40|3747.45
20:52:41|3747.45
20:52:42|3747.45
20:52:43|3748.32
20:52:44|3748.32
20:52:45|3748.06
20:52:46|3748.06
20:52:48|3748.06
20:52:49|3747.31
20:52:50|3747.3
20:52:52|3747.28
20:52:52|3747.28
20:52:54|3747.28
20:52:54|3747.28
20:52:55|3747.28
20:52:56|3747.29
20:52:57|3747.29
20:52:58|3747.29
20:52:59|3747.29
20:53:00|3747.29
20:53:01|3747.29
20:53:02|3747.29
20:53:03|3747.29
20:53:04|3747.29
20:53:05|3747.29
20:53:06|3747.29
20:53:08|3747.29
20:53:09|3747.29
20:53:10|3747.29
20:53:11|3747.29
20:53:12|3747.29
20:53:13|3747.3
20:53:14|3747.33
20:53:15|3747.33
20:53:16|3747.33
20:53:17|3747.33
20:53:18|3747.33
20:53:18|3747.33
20:53:20|3747.68
20:53:21|3747.68
20:53:22|3747.45
20:53:23|3747.45
20:53:24|3747.45
20:53:24|3747.45
20:53:26|3747.45
20:53:27|3747.45
20:53:28|3747.45
20:53:29|3747.45
20:53:30|3747.45
20:53:32|3747.52
20:53:33|3747.52
20:53:35|3747.57
20:53:36|3746.5
20:53:37|3746.
20:53:37|3744.77
20:53:39|3743.71
20:53:40|3743.42
20:53:41|3742.99
20:53:43|3743.14
20:53:44|3743.14
20:53:45|3743.14
20:53:46|3743.14
20:53:47|3743.23
20:53:49|3743.27
20:53:50|3743.27
20:53:51|3743.27
20:53:52|3743.27
20:53:52|3742.58
20:53:53|3742.58
20:53:55|3742.58
20:53:56|3742.11
20:53:57|3742.11
20:53:58|3742.11
20:53:59|3742.11
20:53:59|3742.11
20:54:01|3742.11
20:54:02|3742.07
20:54:02|3741.23
20:54:03|3740.67
20:54:05|3740.66
20:54:06|3740.68
20:54:06|3740.68
20:54:08|3740.68
20:54:09|3740.68
20:54:10|3741.06
20:54:11|3741.06
20:54:13|3741.06
20:54:13|3740.66
20:54:14|3740.66
20:54:15|3740.66
20:54:16|3739.3
20:54:17|3739.3
20:54:18|3740.08
20:54:19|3740.08
20:54:20|3740.08
20:54:21|3739.87
20:54:22|3739.87
20:54:23|3740.08
20:54:24|3739.8
20:54:25|3739.8
20:54:26|3739.78
20:54:27|3739.78
20:54:28|3739.36
20:54:29|3739.49
20:54:31|3739.49
20:54:32|3739.49
20:54:33|3739.49
20:54:34|3739.43
20:54:36|3739.43
20:54:37|3739.43
20:54:38|3739.43
20:54:40|3739.43
20:54:41|3740.11
20:54:43|3740.11
20:54:43|3740.11
20:54:44|3740.11
20:54:46|3740.11
20:54:47|3740.11
20:54:48|3739.24
20:54:49|3739.01
20:54:50|3739.
20:54:51|3739.
20:54:52|3739.
20:54:53|3738.5
20:54:54|3738.5
20:54:57|3738.09
20:54:57|3738.09
20:54:59|3738.12
20:55:00|3738.12
20:55:00|3738.12
20:55:02|3738.12
20:55:02|3738.46
20:55:03|3738.34
20:55:04|3738.39
20:55:06|3738.39
20:55:07|3738.39
20:55:08|3738.4
20:55:09|3738.4
20:55:10|3738.39
20:55:11|3738.39
20:55:12|3738.39
20:55:13|3738.42
20:55:14|3738.54
20:55:15|3738.54
20:55:16|3738.54
20:55:17|3738.47
20:55:18|3738.47
20:55:19|3738.17
20:55:20|3738.09
20:55:21|3738.11
20:55:22|3738.1
20:55:23|3738.1
20:55:24|3738.1
20:55:25|3738.17
20:55:26|3738.17
20:55:27|3738.17
20:55:28|3738.17
20:55:29|3738.17
20:55:30|3738.13
20:55:31|3738.13
20:55:33|3738.24
20:55:35|3738.24
20:55:36|3738.24
20:55:38|3738.12
20:55:39|3738.12
20:55:41|3738.09
20:55:41|3737.78
20:55:42|3737.78
20:55:44|3737.79
20:55:44|3737.79
20:55:45|3737.79
20:55:46|3737.79
20:55:47|3737.79
20:55:48|3737.79
20:55:49|3737.79
20:55:50|3737.79
20:55:51|3737.79
20:55:52|3737.78
20:55:53|3737.78
20:55:55|3737.78
20:55:55|3737.78
20:55:57|3737.78
20:55:58|3737.78
20:55:59|3737.79
20:56:00|3737.45
20:56:01|3737.18
20:56:02|3737.18
20:56:03|3737.18
20:56:04|3737.54
20:56:05|3737.54
20:56:06|3737.54
20:56:07|3737.54
20:56:08|3737.57
20:56:09|3737.57
20:56:10|3737.57
20:56:11|3737.57
20:56:12|3737.15
20:56:13|3737.22
20:56:14|3737.22
20:56:15|3737.22
20:56:16|3737.31
20:56:17|3737.31
20:56:18|3737.31
20:56:19|3737.2
20:56:21|3737.2
20:56:21|3737.2
20:56:23|3737.2
20:56:23|3737.2
20:56:25|3737.2
20:56:26|3737.2
20:56:27|3737.2
20:56:28|3737.2
20:56:29|3737.09
20:56:29|3737.09
20:56:31|3737.09
20:56:32|3737.09
20:56:33|3737.09
20:56:34|3737.39
20:56:36|3737.39
20:56:37|3737.39
20:56:38|3737.39
20:56:39|3737.39
20:56:40|3737.39
20:56:41|3737.39
20:56:41|3737.39
20:56:43|3737.39
20:56:44|3737.39
20:56:46|3737.39
20:56:46|3737.39
20:56:48|3737.55
20:56:49|3737.55
20:56:49|3737.55
20:56:52|3737.55
20:56:52|3737.6
20:56:53|3737.
20:56:54|3737.
20:56:55|3737.
20:56:56|3737.
20:56:57|3737.07
20:56:58|3735.5
20:56:59|3734.95
20:57:00|3736.33
20:57:01|3736.46
20:57:02|3735.64
20:57:03|3735.64
20:57:04|3735.83
20:57:05|3736.25
20:57:06|3736.25
20:57:07|3736.5
20:57:08|3737.8
20:57:10|3737.8
20:57:10|3737.91
20:57:12|3735.51
20:57:13|3735.63
20:57:15|3735.69
20:57:15|3735.5
20:57:16|3735.5
20:57:17|3735.5
20:57:18|3735.5
20:57:19|3734.34
20:57:20|3734.35
20:57:21|3734.35
20:57:22|3734.35
20:57:23|3735.36
20:57:24|3735.36
20:57:26|3735.36
20:57:26|3735.36
20:57:27|3736.5
20:57:29|3736.5
20:57:29|3738.17
20:57:30|3738.17
20:57:31|3738.17
20:57:32|3738.19
20:57:33|3737.75
20:57:35|3738.02
20:57:37|3737.58
20:57:38|3738.66
20:57:39|3738.66
20:57:40|3739.26
20:57:42|3739.62
20:57:43|3739.62
20:57:45|3739.94
20:57:45|3739.94
20:57:46|3739.94
20:57:47|3739.94
20:57:48|3739.94
20:57:50|3739.94
20:57:52|3741.
20:57:53|3741.36
20:57:54|3741.36
20:57:54|3741.37
20:57:55|3741.37
20:57:57|3741.36
20:57:57|3741.36
20:57:59|3741.36
20:58:00|3741.19
20:58:01|3740.88
20:58:02|3740.54
20:58:03|3740.55
20:58:03|3740.55
20:58:05|3740.55
20:58:05|3740.55
20:58:07|3740.55
20:58:07|3740.55
20:58:08|3740.55
20:58:09|3740.55
20:58:10|3740.6
20:58:11|3740.62
20:58:12|3740.62
20:58:13|3740.62
20:58:14|3740.66
20:58:16|3740.66
20:58:17|3741.52
20:58:18|3741.52
20:58:19|3741.52
20:58:21|3742.5
20:58:22|3742.5
20:58:23|3742.5
20:58:24|3742.5
20:58:25|3742.5
20:58:26|3743.16
20:58:27|3743.39
20:58:28|3743.18
20:58:28|3742.95
20:58:30|3741.79
20:58:30|3741.64
20:58:32|3742.
20:58:33|3742.
20:58:33|3742.06
20:58:35|3742.06
20:58:37|3741.97
20:58:38|3741.53
20:58:39|3741.53
20:58:40|3741.53
20:58:40|3740.55
20:58:43|3740.14
20:58:43|3740.09
20:58:44|3740.09
20:58:45|3740.09
20:58:46|3740.02
20:58:47|3740.02
20:58:48|3739.93
20:58:49|3739.93
20:58:50|3740.09
20:58:51|3740.11
20:58:52|3740.54
20:58:53|3740.54
20:58:54|3740.54
20:58:55|3741.
20:58:56|3741.
20:58:57|3741.
20:58:58|3740.7
20:59:00|3740.7
20:59:00|3740.7
20:59:02|3740.7
20:59:02|3740.7
20:59:03|3740.7
20:59:04|3740.7
20:59:05|3740.7
20:59:06|3740.7
20:59:08|3740.7
20:59:08|3740.7
20:59:09|3740.7
20:59:10|3740.08
20:59:11|3740.08
20:59:12|3740.08
20:59:13|3740.08
20:59:14|3740.08
20:59:15|3739.18
20:59:17|3738.21
20:59:17|3738.49
20:59:18|3739.08
20:59:19|3739.08
20:59:20|3738.87
20:59:21|3739.36
20:59:22|3739.5
20:59:24|3739.5
20:59:24|3739.5
20:59:25|3739.5
20:59:26|3739.5
20:59:28|3739.5
20:59:28|3739.5
20:59:30|3740.54
20:59:31|3740.76
20:59:32|3740.76
20:59:33|3740.76
20:59:34|3740.74
20:59:35|3740.74
20:59:36|3740.74
20:59:38|3739.64
20:59:38|3740.52
20:59:39|3741.
20:59:41|3741.
20:59:42|3741.
20:59:43|3741.52
20:59:44|3741.54
20:59:45|3741.54
20:59:46|3741.54
20:59:47|3741.54
20:59:48|3741.54
20:59:49|3742.62
20:59:50|3742.73
20:59:51|3742.82
20:59:52|3742.82
20:59:53|3742.85
20:59:54|3742.39
20:59:56|3742.49
20:59:57|3742.49
20:59:57|3742.38
20:59:59|3741.5
20:59:59|3741.5
21:00:00|3740.92
21:00:02|3740.92
21:00:03|3740.92
21:00:04|3740.92
21:00:05|3740.92
21:00:06|3740.73
21:00:06|3740.73
21:00:07|3740.74
21:00:08|3740.74
21:00:10|3740.74
21:00:11|3740.74
21:00:11|3740.99
21:00:13|3740.99
21:00:13|3740.13
21:00:14|3740.13
21:00:16|3739.89
21:00:16|3739.89
21:00:18|3740.18
21:00:19|3741.
21:00:20|3741.02
21:00:21|3741.02
21:00:22|3741.26
21:00:22|3741.67
21:00:23|3741.67
21:00:25|3741.67
21:00:26|3741.67
21:00:27|3741.82
21:00:28|3741.82
21:00:28|3741.82
21:00:30|3741.82
21:00:30|3741.82
21:00:32|3741.82
21:00:33|3741.82
21:00:34|3741.82
21:00:35|3741.82
21:00:35|3742.04
21:00:36|3742.04
21:00:38|3742.5
21:00:39|3742.5
21:00:41|3742.5
21:00:42|3742.5
21:00:42|3742.5
21:00:44|3742.75
21:00:45|3742.75
21:00:47|3742.58
21:00:48|3742.58
21:00:48|3742.58
21:00:49|3742.57
21:00:50|3742.57
21:00:51|3742.57
21:00:52|3742.64
21:00:53|3742.64
21:00:54|3742.64
21:00:55|3742.64
21:00:57|3742.64
21:00:58|3742.64
21:00:58|3742.58
21:00:59|3742.58
21:01:00|3742.6
21:01:01|3742.6
21:01:03|3742.6
21:01:03|3742.6
21:01:04|3742.6
21:01:05|3742.6
21:01:07|3742.67
21:01:07|3742.67
21:01:08|3742.67
21:01:10|3742.67
21:01:10|3742.67
21:01:11|3742.67
21:01:12|3742.67
21:01:13|3742.67
21:01:14|3742.67
21:01:15|3742.51
21:01:16|3742.51
21:01:17|3742.51
21:01:18|3742.51
21:01:19|3741.24
21:01:20|3740.47
21:01:21|3740.89
21:01:23|3740.89
21:01:23|3741.59
21:01:24|3741.59
21:01:25|3741.59
21:01:27|3741.59
21:01:27|3741.57
21:01:29|3741.58
21:01:30|3741.84
21:01:31|3741.84
21:01:32|3742.49
21:01:33|3741.76
21:01:34|3741.76
21:01:35|3741.76
21:01:36|3741.76
21:01:37|3741.76
21:01:38|3741.76
21:01:40|3741.76
21:01:41|3742.5
21:01:43|3742.5
21:01:43|3742.64
21:01:45|3743.19
21:01:46|3743.19
21:01:48|3743.19
21:01:48|3743.19
21:01:50|3743.19
21:01:51|3743.19
21:01:52|3743.71
21:01:53|3743.71
21:01:54|3743.71
21:01:55|3742.57
21:01:56|3742.57
21:01:57|3742.57
21:01:58|3742.57
21:01:59|3742.57
21:02:00|3742.57
21:02:01|3742.57
21:02:02|3742.57
21:02:03|3742.57
21:02:04|3742.57
21:02:05|3743.31
21:02:06|3743.31
21:02:07|3743.69
21:02:08|3743.69
21:02:09|3743.69
21:02:10|3743.69
21:02:11|3743.88
21:02:12|3743.86
21:02:13|3743.86
21:02:14|3743.86
21:02:15|3743.86
21:02:16|3743.86
21:02:17|3743.99
21:02:18|3743.99
21:02:19|3743.99
21:02:20|3743.99
21:02:21|3743.99
21:02:22|3743.99
21:02:23|3743.99
21:02:24|3743.99
21:02:25|3744.01
21:02:26|3744.01
21:02:27|3744.01
21:02:28|3744.89
21:02:29|3745.01
21:02:30|3744.74
21:02:31|3744.75
21:02:32|3744.95
21:02:33|3744.77
21:02:34|3744.76
21:02:35|3744.77
21:02:36|3744.77
21:02:37|3744.37
21:02:38|3744.37
21:02:39|3744.38
21:02:40|3744.38
21:02:41|3744.38
21:02:42|3744.38
21:02:43|3744.38
21:02:44|3744.37
21:02:45|3744.46
21:02:46|3744.46
21:02:48|3744.46
21:02:49|3744.55
21:02:50|3744.55
21:02:52|3745.08
21:02:53|3745.08
21:02:53|3745.46
21:02:55|3745.48
21:02:56|3745.48
21:02:57|3745.5
21:02:58|3745.5
21:02:59|3745.5
21:03:00|3745.5
21:03:01|3745.5
21:03:02|3745.5
21:03:03|3745.5
21:03:04|3745.5
21:03:05|3745.5
21:03:06|3745.08
21:03:07|3745.46
21:03:08|3745.46
21:03:09|3745.46
21:03:10|3745.46
21:03:11|3745.46
21:03:12|3745.46
21:03:13|3745.46
21:03:14|3745.46
21:03:15|3745.46
21:03:16|3745.46
21:03:17|3745.46
21:03:18|3745.46
21:03:19|3745.46
21:03:20|3745.46
21:03:21|3745.46
21:03:22|3745.46
21:03:23|3745.46
21:03:24|3745.74
21:03:25|3745.74
21:03:26|3745.74
21:03:27|3746.33
21:03:28|3746.33
21:03:29|3746.63
21:03:30|3746.63
21:03:31|3746.54
21:03:32|3746.47
21:03:33|3746.47
21:03:34|3746.
21:03:35|3746.01
21:03:36|3746.
21:03:37|3746.
21:03:38|3746.
21:03:39|3746.02
21:03:40|3746.02
21:03:41|3746.02
21:03:43|3746.02
21:03:43|3746.02
21:03:46|3746.54
21:03:46|3746.54
21:03:47|3746.54
21:03:48|3746.54
21:03:49|3746.34
21:03:50|3746.34
21:03:51|3746.34
21:03:52|3746.34
21:03:53|3746.34
21:03:54|3746.55
21:03:55|3746.55
21:03:56|3746.55
21:03:57|3746.55
21:03:59|3746.55
21:03:59|3746.55
21:04:00|3746.55
21:04:02|3746.55
21:04:02|3746.55
21:04:03|3746.55
21:04:04|3746.55
21:04:05|3746.63
21:04:06|3746.63
21:04:07|3746.64
21:04:08|3746.64
21:04:09|3746.64
21:04:10|3746.64
21:04:11|3746.64
21:04:12|3746.64
21:04:13|3746.73
21:04:14|3746.73
21:04:15|3746.73
21:04:16|3746.73
21:04:17|3746.73
21:04:18|3747.51
21:04:19|3748.04
21:04:20|3748.04
21:04:21|3748.04
21:04:22|3748.04
21:04:23|3748.04
21:04:24|3748.04
21:04:25|3748.04
21:04:26|3748.04
21:04:27|3748.04
21:04:28|3748.04
21:04:29|3748.04
21:04:30|3748.47
21:04:31|3748.47
21:04:32|3748.47
21:04:33|3748.5
21:04:34|3748.5
21:04:35|3748.5
21:04:36|3748.5
21:04:37|3748.5
21:04:38|3748.5
21:04:39|3748.5
21:04:40|3748.49
21:04:41|3748.
21:04:43|3746.97
21:04:45|3746.97
21:04:46|3747.05
21:04:47|3747.05
21:04:48|3747.05
21:04:49|3747.05
21:04:49|3746.98
21:04:51|3746.98
21:04:52|3746.98
21:04:53|3747.
21:04:55|3747.88
21:04:56|3747.88
21:04:57|3747.88
21:04:57|3747.88
21:04:58|3747.88
21:04:59|3746.88
21:05:01|3746.88
21:05:02|3746.84
21:05:03|3746.84
21:05:04|3746.84
21:05:05|3746.84
21:05:07|3746.84
21:05:08|3746.84
21:05:08|3746.84
21:05:09|3746.84
21:05:10|3746.84
21:05:11|3746.84
21:05:13|3746.84
21:05:13|3746.84
21:05:14|3746.84
21:05:15|3746.84
21:05:16|3746.84
21:05:17|3746.84
21:05:19|3746.84
21:05:20|3746.84
21:05:21|3746.83
21:05:21|3746.83
21:05:23|3746.83
21:05:23|3746.83
21:05:24|3746.84
21:05:25|3746.84
21:05:26|3746.83
21:05:27|3746.83
21:05:28|3746.83
21:05:29|3746.83
21:05:31|3746.83
21:05:32|3746.83
21:05:32|3746.84
21:05:34|3746.84
21:05:34|3746.84
21:05:36|3746.84
21:05:36|3746.84
21:05:37|3746.84
21:05:38|3746.84
21:05:39|3746.84
21:05:40|3746.84
21:05:41|3746.84
21:05:43|3746.83
21:05:44|3746.
21:05:45|3746.
21:05:47|3746.
21:05:48|3745.5
21:05:49|3745.5
21:05:50|3745.5
21:05:51|3745.5
21:05:52|3745.56
21:05:54|3745.56
21:05:56|3745.56
21:05:56|3745.56
21:05:57|3745.56
21:05:58|3745.78
21:05:59|3745.78
21:06:00|3745.77
21:06:01|3745.77
21:06:02|3745.77
21:06:04|3745.56
21:06:04|3745.56
21:06:05|3745.61
21:06:06|3745.61
21:06:07|3745.61
21:06:08|3745.61
21:06:09|3745.61
21:06:10|3745.61
21:06:11|3745.61
21:06:12|3745.61
21:06:13|3745.61
21:06:14|3745.56
21:06:15|3745.56
21:06:16|3745.56
21:06:17|3746.5
21:06:18|3746.5
21:06:19|3746.5
21:06:20|3746.5
21:06:21|3746.5
21:06:22|3746.5
21:06:23|3746.27
21:06:24|3746.27
21:06:25|3746.27
21:06:26|3746.6
21:06:27|3746.6
21:06:28|3746.6
21:06:29|3746.99
21:06:30|3746.99
21:06:31|3746.26
21:06:32|3745.35
21:06:34|3745.35
21:06:34|3745.35
21:06:35|3745.35
21:06:36|3745.35
21:06:37|3745.55
21:06:38|3745.55
21:06:39|3745.55
21:06:40|3745.55
21:06:41|3745.55
21:06:42|3745.53
21:06:44|3745.53
21:06:46|3744.8
21:06:47|3744.8
21:06:47|3744.8
21:06:48|3744.8
21:06:49|3744.68
21:06:50|3744.68
21:06:52|3744.68
21:06:53|3744.83
21:06:54|3745.12
21:06:55|3745.12
21:06:56|3745.12
21:06:57|3745.12
21:06:58|3744.52
21:07:00|3744.39
21:07:00|3743.57
21:07:01|3744.44
21:07:02|3744.44
21:07:04|3744.44
21:07:05|3744.44
21:07:06|3744.44
21:07:07|3744.44
21:07:08|3745.4
21:07:09|3745.4
21:07:10|3745.4
21:07:11|3745.4
21:07:12|3745.4
21:07:13|3745.4
21:07:14|3745.4
21:07:15|3744.73
21:07:16|3744.89
21:07:17|3744.89
21:07:18|3744.89
21:07:19|3744.89
21:07:20|3744.89
21:07:21|3744.89
21:07:22|3744.51
21:07:23|3744.51
21:07:24|3744.51
21:07:25|3744.51
21:07:26|3744.83
21:07:27|3744.83
21:07:28|3744.82
21:07:29|3744.39
21:07:30|3744.39
21:07:31|3744.75
21:07:32|3744.75
21:07:33|3744.75
21:07:34|3744.75
21:07:35|3744.75
21:07:36|3744.75
21:07:37|3744.89
21:07:38|3744.89
21:07:39|3744.89
21:07:40|3744.89
21:07:41|3744.81
21:07:42|3744.81
21:07:43|3744.8
21:07:45|3744.8
21:07:47|3744.81
21:07:48|3744.81
21:07:49|3744.8
21:07:50|3744.8
21:07:51|3744.81
21:07:52|3744.8
21:07:53|3744.8
21:07:54|3744.8
21:07:55|3744.8
21:07:56|3744.8
21:07:57|3744.84
21:07:58|3744.84
21:07:59|3744.84
21:08:00|3744.85
21:08:01|3744.85
21:08:03|3744.85
21:08:04|3744.85
21:08:06|3744.85
21:08:07|3744.85
21:08:07|3744.85
21:08:09|3744.85
21:08:09|3744.85
21:08:11|3745.06
21:08:12|3745.06
21:08:13|3745.06
21:08:14|3745.06
21:08:15|3745.06
21:08:17|3745.41
21:08:17|3745.41
21:08:18|3745.41
21:08:19|3745.41
21:08:20|3745.41
21:08:21|3745.41
21:08:22|3745.41
21:08:23|3745.41
21:08:24|3745.41
21:08:25|3745.44
21:08:26|3745.44
21:08:28|3745.44
21:08:28|3745.44
21:08:29|3747.
21:08:31|3747.83
21:08:31|3747.88
21:08:32|3747.88
21:08:33|3747.88
21:08:34|3747.86
21:08:35|3747.86
21:08:36|3747.86
21:08:37|3747.86
21:08:38|3746.18
21:08:39|3746.18
21:08:40|3746.18
21:08:41|3745.68
21:08:42|3745.11
21:08:43|3745.11
21:08:45|3745.11
21:08:47|3745.11
21:08:47|3745.11
21:08:48|3745.11
21:08:50|3745.11
21:08:52|3745.11
21:08:53|3744.87
21:08:54|3744.87
21:08:56|3744.87
21:08:56|3744.73
21:08:57|3744.73
21:08:58|3744.73
21:08:59|3744.73
21:09:01|3744.55
21:09:01|3744.55
21:09:03|3744.55
21:09:04|3744.55
21:09:05|3744.55
21:09:06|3744.55
21:09:07|3744.55
21:09:08|3744.55
21:09:09|3744.53
21:09:10|3744.53
21:09:11|3744.53
21:09:12|3744.53
21:09:13|3744.26
21:09:14|3744.26
21:09:15|3743.49
21:09:17|3743.17
21:09:17|3743.09
21:09:19|3743.01
21:09:20|3743.01
21:09:21|3742.63
21:09:22|3742.63
21:09:23|3742.27
21:09:24|3742.19
21:09:25|3742.39
21:09:26|3742.18
21:09:27|3742.18
21:09:28|3742.19
21:09:29|3742.19
21:09:30|3742.19
21:09:31|3742.19
21:09:32|3742.19
21:09:33|3742.19
21:09:34|3742.19
21:09:35|3742.11
21:09:36|3742.11
21:09:37|3742.12
21:09:38|3742.47
21:09:39|3742.47
21:09:40|3742.47
21:09:41|3742.26
21:09:42|3742.47
21:09:43|3743.06
21:09:44|3743.06
21:09:45|3743.06
21:09:47|3742.8
21:09:49|3742.8
21:09:49|3742.8
21:09:50|3742.84
21:09:51|3742.84
21:09:53|3742.84
21:09:54|3742.84
21:09:56|3742.84
21:09:57|3742.84
21:09:57|3742.84
21:09:59|3742.72
21:10:00|3742.72
21:10:01|3742.58
21:10:02|3742.58
21:10:04|3742.58
21:10:04|3742.93
21:10:05|3742.93
21:10:06|3742.93
21:10:07|3742.93
21:10:08|3742.93
21:10:09|3742.93
21:10:10|3742.87
21:10:11|3742.86
21:10:12|3742.86
21:10:13|3742.86
21:10:14|3742.86
21:10:15|3742.86
21:10:17|3742.86
21:10:18|3743.99
21:10:20|3743.99
21:10:21|3743.78
21:10:22|3743.78
21:10:22|3743.78
21:10:24|3743.78
21:10:24|3743.78
21:10:25|3743.78
21:10:27|3742.42
21:10:27|3742.42
21:10:28|3742.42
21:10:30|3742.74
21:10:31|3742.42
21:10:31|3742.42
21:10:33|3741.86
21:10:33|3741.82
21:10:34|3741.82
21:10:35|3741.5
21:10:36|3741.26
21:10:37|3741.26
21:10:38|3740.82
21:10:39|3741.39
21:10:41|3741.53
21:10:41|3741.53
21:10:42|3741.53
21:10:44|3741.53
21:10:45|3741.53
21:10:45|3741.53
21:10:46|3741.53
21:10:49|3741.21
21:10:49|3741.21
21:10:50|3741.66
21:10:52|3742.36
21:10:53|3742.36
21:10:54|3742.36
21:10:55|3742.36
21:10:57|3742.36
21:10:58|3742.36
21:10:59|3742.36
21:11:00|3742.36
21:11:01|3742.36
21:11:02|3742.49
21:11:03|3742.49
21:11:04|3742.49
21:11:05|3742.49
21:11:06|3742.31
21:11:07|3741.42
21:11:08|3741.42
21:11:10|3741.21
21:11:10|3741.14
21:11:12|3741.14
21:11:12|3740.23
21:11:14|3740.23
21:11:15|3740.23
21:11:16|3740.17
21:11:17|3740.17
21:11:18|3740.17
21:11:19|3740.17
21:11:20|3740.17
21:11:22|3740.17
21:11:23|3740.17
21:11:24|3740.17
21:11:25|3740.17
21:11:26|3740.17
21:11:27|3740.17
21:11:28|3740.17
21:11:29|3740.21
21:11:30|3740.21
21:11:31|3740.72
21:11:32|3740.72
21:11:33|3740.72
21:11:34|3740.72
21:11:35|3740.72
21:11:36|3740.72
21:11:37|3740.72
21:11:38|3740.88
21:11:39|3740.88
21:11:40|3740.88
21:11:41|3740.88
21:11:42|3740.88
21:11:43|3740.88
21:11:44|3740.88
21:11:45|3740.01
21:11:46|3740.01
21:11:47|3740.01
21:11:48|3740.01
21:11:50|3740.56
21:11:52|3740.56
21:11:52|3739.5
21:11:54|3739.56
21:11:55|3739.56
21:11:56|3739.56
21:11:57|3739.56
21:11:58|3739.56
21:11:59|3738.76
21:12:00|3739.2
21:12:01|3739.2
21:12:02|3739.2
21:12:03|3738.96
21:12:04|3738.96
21:12:05|3738.96
21:12:06|3738.96
21:12:07|3738.96
21:12:08|3738.96
21:12:09|3738.96
21:12:10|3738.96
21:12:11|3738.75
21:12:12|3738.74
21:12:13|3738.96
21:12:14|3738.96
21:12:15|3738.96
21:12:16|3738.96
21:12:17|3738.96
21:12:18|3738.97
21:12:19|3738.97
21:12:20|3738.96
21:12:21|3738.97
21:12:22|3738.97
21:12:23|3738.97
21:12:24|3738.97
21:12:25|3739.13
21:12:26|3739.13
21:12:27|3739.13
21:12:28|3739.25
21:12:29|3739.25
21:12:30|3739.25
21:12:31|3739.5
21:12:32|3739.5
21:12:33|3739.85
21:12:34|3739.85
21:12:35|3739.96
21:12:36|3739.96
21:12:37|3739.96
21:12:38|3739.96
21:12:39|3739.96
21:12:40|3740.26
21:12:41|3740.26
21:12:42|3740.29
21:12:43|3740.29
21:12:44|3740.53
21:12:45|3740.99
21:12:46|3740.99
21:12:47|3740.99
21:12:48|3741.
21:12:50|3740.25
21:12:51|3740.31
21:12:53|3740.31
21:12:54|3740.31
21:12:55|3740.31
21:12:56|3740.31
21:12:57|3740.31
21:12:58|3740.31
21:12:59|3740.72
21:13:00|3740.72
21:13:01|3740.72
21:13:02|3740.54
21:13:03|3740.54
21:13:04|3740.52
21:13:05|3740.44
21:13:07|3740.44
21:13:07|3740.
21:13:08|3740.35
21:13:09|3740.26
21:13:11|3740.26
21:13:11|3740.26
21:13:13|3740.26
21:13:15|3740.44
21:13:15|3740.44
21:13:16|3740.44
21:13:17|3740.3
21:13:18|3740.23
21:13:19|3740.23
21:13:20|3740.23
21:13:21|3740.23
21:13:22|3740.23
21:13:24|3740.46
21:13:25|3740.26
21:13:26|3740.26
21:13:27|3740.26
21:13:28|3740.26
21:13:29|3740.26
21:13:30|3740.23
21:13:31|3740.24
21:13:32|3739.5
21:13:33|3739.5
21:13:34|3739.5
21:13:35|3739.5
21:13:36|3739.5
21:13:37|3739.5
21:13:37|3739.84
21:13:39|3739.36
21:13:40|3739.61
21:13:41|3739.61
21:13:42|3739.61
21:13:43|3739.61
21:13:44|3739.61
21:13:45|3739.61
21:13:46|3739.61
21:13:47|3739.61
21:13:48|3739.61
21:13:49|3739.61
21:13:50|3739.61
21:13:52|3739.85
21:13:52|3738.96
21:13:54|3738.15
21:13:55|3737.55
21:13:56|3738.1
21:13:57|3738.34
21:13:58|3738.84
21:14:00|3738.94
21:14:01|3739.33
21:14:01|3739.33
21:14:02|3739.45
21:14:03|3739.1
21:14:05|3739.1
21:14:06|3739.1
21:14:06|3738.8
21:14:07|3738.8
21:14:09|3738.8
21:14:09|3739.19
21:14:11|3739.19
21:14:12|3739.5
21:14:12|3740.12
21:14:13|3740.12
21:14:14|3740.12
21:14:15|3740.12
21:14:16|3740.41
21:14:18|3740.41
21:14:19|3740.41
21:14:20|3741.
21:14:20|3741.09
21:14:22|3741.62
21:14:23|3741.65
21:14:23|3741.44
21:14:24|3740.94
21:14:25|3740.94
21:14:27|3740.94
21:14:27|3740.94
21:14:29|3740.94
21:14:30|3740.94
21:14:31|3740.94
21:14:32|3740.94
21:14:33|3740.94
21:14:34|3740.94
21:14:34|3740.94
21:14:36|3740.4
21:14:37|3740.4
21:14:38|3740.4
21:14:38|3740.4
21:14:40|3740.17
21:14:40|3740.17
21:14:42|3740.17
21:14:43|3740.17
21:14:44|3740.17
21:14:45|3740.17
21:14:46|3740.17
21:14:47|3740.17
21:14:49|3740.17
21:14:49|3740.4
21:14:51|3740.4
21:14:53|3740.4
21:14:53|3740.4
21:14:54|3740.4
21:14:56|3740.4
21:14:57|3740.4
21:14:58|3739.68
21:14:59|3739.56
21:15:00|3739.56
21:15:01|3739.2
21:15:02|3739.2
21:15:03|3739.15
21:15:04|3739.1
21:15:05|3739.1
21:15:07|3739.06
21:15:08|3739.3
21:15:09|3739.3
21:15:10|3739.44
21:15:10|3739.15
21:15:11|3739.15
21:15:13|3739.02
21:15:14|3738.93
21:15:15|3738.93
21:15:16|3738.93
21:15:17|3738.93
21:15:18|3738.93
21:15:19|3738.93
21:15:20|3738.93
21:15:21|3738.93
21:15:22|3738.93
21:15:23|3738.93
21:15:24|3739.37
21:15:25|3739.37
21:15:26|3739.37
21:15:27|3739.37
21:15:29|3739.37
21:15:30|3739.22
21:15:31|3739.35
21:15:32|3740.15
21:15:33|3740.15
21:15:34|3740.15
21:15:35|3740.39
21:15:36|3740.39
21:15:37|3740.39
21:15:38|3740.25
21:15:39|3740.64
21:15:40|3740.64
21:15:41|3740.64
21:15:42|3740.64
21:15:43|3740.64
21:15:44|3740.64
21:15:45|3740.64
21:15:46|3741.
21:15:47|3741.07
21:15:49|3740.73
21:15:49|3740.73
21:15:51|3740.73
21:15:51|3740.73
21:15:54|3740.73
21:15:55|3740.73
21:15:57|3740.73
21:15:57|3740.73
21:15:58|3740.73
21:15:59|3740.73
21:16:00|3740.73
21:16:01|3740.73
21:16:03|3741.24
21:16:04|3741.24
21:16:05|3741.68
21:16:06|3741.68
21:16:06|3741.68
21:16:07|3741.68
21:16:09|3741.32
21:16:10|3741.66
21:16:11|3741.66
21:16:11|3741.66
21:16:14|3741.66
21:16:15|3741.66
21:16:15|3741.66
21:16:17|3741.66
21:16:18|3741.66
21:16:19|3741.63
21:16:19|3741.63
21:16:22|3741.31
21:16:22|3741.31
21:16:23|3741.31
21:16:24|3741.31
21:16:25|3741.31
21:16:26|3741.31
21:16:27|3740.71
21:16:28|3740.59
21:16:29|3740.59
21:16:30|3740.59
21:16:31|3740.59
21:16:32|3740.59
21:16:33|3740.
21:16:34|3740.
21:16:35|3740.
21:16:36|3739.43
21:16:37|3739.43
21:16:38|3739.43
21:16:39|3739.2
21:16:40|3739.23
21:16:41|3739.23
21:16:42|3739.25
21:16:43|3739.25
21:16:44|3739.25
21:16:45|3739.25
21:16:46|3739.25
21:16:47|3739.21
21:16:48|3739.19
21:16:49|3739.15
21:16:50|3739.15
21:16:51|3739.15
21:16:52|3739.33
21:16:54|3739.27
21:16:56|3739.28
21:16:57|3739.31
21:16:58|3739.31
21:17:00|3739.24
21:17:01|3739.24
21:17:02|3739.24
21:17:03|3739.15
21:17:03|3738.96
21:17:05|3738.96
21:17:06|3738.96
21:17:07|3738.96
21:17:08|3738.96
21:17:09|3738.96
21:17:11|3738.96
21:17:11|3738.96
21:17:13|3738.5
21:17:13|3738.5
21:17:14|3738.5
21:17:15|3738.5
21:17:16|3738.5
21:17:17|3738.5
21:17:18|3738.61
21:17:19|3738.6
21:17:20|3738.6
21:17:21|3738.6
21:17:22|3738.6
21:17:23|3738.6
21:17:24|3738.6
21:17:25|3738.68
21:17:26|3738.68
21:17:27|3738.68
21:17:28|3739.12
21:17:29|3739.12
21:17:31|3738.9
21:17:31|3738.9
21:17:32|3738.9
21:17:33|3738.9
21:17:34|3738.67
21:17:35|3738.67
21:17:36|3738.67
21:17:37|3738.67
21:17:38|3738.67
21:17:39|3738.68
21:17:40|3738.68
21:17:41|3738.68
21:17:42|3738.68
21:17:43|3738.68
21:17:44|3738.68
21:17:45|3739.37
21:17:46|3739.37
21:17:47|3739.37
21:17:48|3739.37
21:17:49|3739.37
21:17:50|3739.37
21:17:51|3739.29
21:17:52|3739.29
21:17:53|3739.29
21:17:55|3739.29
21:17:57|3739.29
21:17:58|3740.28
21:17:59|3740.82
21:18:01|3741.
21:18:01|3741.
21:18:03|3741.57
21:18:04|3741.57
21:18:05|3741.57
21:18:05|3741.57
21:18:07|3741.57
21:18:08|3741.57
21:18:09|3741.57
21:18:10|3741.74
21:18:11|3741.74
21:18:12|3742.4
21:18:14|3742.4
21:18:14|3742.4
21:18:16|3742.46
21:18:17|3742.34
21:18:17|3742.34
21:18:19|3742.34
21:18:19|3742.34
21:18:20|3742.34
21:18:21|3742.34
21:18:22|3742.34
21:18:23|3741.98
21:18:25|3741.98
21:18:26|3741.87
21:18:26|3741.74
21:18:27|3741.74
21:18:28|3741.74
21:18:29|3741.74
21:18:30|3741.74
21:18:31|3741.74
21:18:33|3741.74
21:18:33|3741.74
21:18:34|3741.85
21:18:36|3741.64
21:18:36|3741.74
21:18:38|3741.74
21:18:39|3741.74
21:18:40|3741.74
21:18:41|3741.42
21:18:41|3741.42
21:18:43|3741.42
21:18:44|3741.42
21:18:45|3741.05
21:18:46|3741.05
21:18:47|3741.05
21:18:47|3741.02
21:18:49|3740.86
21:18:50|3740.43
21:18:51|3740.43
21:18:52|3740.
21:18:53|3740.
21:18:54|3740.
21:18:55|3740.
21:18:57|3739.1
21:18:58|3739.1
21:18:59|3738.89
21:19:00|3738.89
21:19:01|3738.5
21:19:02|3738.4
21:19:04|3737.97
21:19:04|3737.97
21:19:05|3737.97
21:19:06|3737.97
21:19:08|3737.97
21:19:09|3737.76
21:19:10|3737.62
21:19:11|3736.86
21:19:12|3736.44
21:19:13|3735.9
21:19:14|3735.78
21:19:15|3735.5
21:19:16|3735.5
21:19:17|3735.5
21:19:18|3734.97
21:19:19|3734.97
21:19:20|3734.97
21:19:21|3734.97
21:19:22|3734.97
21:19:23|3734.97
21:19:24|3734.97
21:19:25|3734.97
21:19:26|3735.24
21:19:27|3735.24
21:19:28|3734.9
21:19:30|3735.01
21:19:30|3735.01
21:19:31|3735.01
21:19:32|3735.01
21:19:33|3735.01
21:19:34|3735.01
21:19:35|3735.01
21:19:36|3735.01
21:19:37|3735.01
21:19:38|3735.01
21:19:40|3735.01
21:19:41|3735.01
21:19:41|3735.01
21:19:42|3734.81
21:19:43|3734.8
21:19:44|3734.8
21:19:45|3734.8
21:19:46|3734.8
21:19:47|3734.69
21:19:48|3734.69
21:19:49|3734.69
21:19:51|3734.69
21:19:51|3734.35
21:19:52|3734.35
21:19:53|3734.07
21:19:55|3733.33
21:19:55|3733.33
21:19:57|3733.51
21:19:59|3733.51
21:20:00|3733.51
21:20:01|3733.51
21:20:02|3732.58
21:20:03|3732.58
21:20:04|3732.58
21:20:05|3732.58
21:20:07|3732.58
21:20:08|3732.75
21:20:10|3732.75
21:20:11|3732.75
21:20:12|3732.75
21:20:13|3732.75
21:20:14|3732.75
21:20:15|3732.75
21:20:17|3732.55
21:20:17|3732.55
21:20:18|3732.55
21:20:19|3732.55
21:20:20|3732.55
21:20:21|3732.55
21:20:22|3732.55
21:20:24|3732.55
21:20:24|3732.45
21:20:26|3732.45
21:20:27|3732.45
21:20:27|3732.2
21:20:28|3732.2
21:20:29|3732.2
21:20:30|3732.2
21:20:31|3732.2
21:20:33|3732.2
21:20:33|3732.22
21:20:34|3732.22
21:20:36|3732.2
21:20:36|3732.2
21:20:38|3732.2
21:20:39|3732.2
21:20:39|3732.2
21:20:41|3730.31
21:20:41|3730.49
21:20:43|3730.8
21:20:44|3730.8
21:20:45|3730.77
21:20:45|3731.67
21:20:46|3731.66
21:20:47|3731.66
21:20:48|3731.66
21:20:50|3731.67
21:20:50|3731.67
21:20:52|3731.67
21:20:52|3731.67
21:20:53|3731.67
21:20:54|3731.67
21:20:56|3731.67
21:20:57|3731.67
21:20:59|3731.09
21:21:00|3730.8
21:21:02|3730.8
21:21:04|3730.75
21:21:05|3731.1
21:21:06|3731.1
21:21:06|3731.1
21:21:08|3731.1
21:21:10|3731.09
21:21:10|3731.09
21:21:11|3731.09
21:21:12|3731.09
21:21:13|3731.09
21:21:14|3731.09
21:21:15|3731.09
21:21:16|3731.09
21:21:17|3731.09
21:21:18|3731.06
21:21:19|3731.06
21:21:21|3731.15
21:21:21|3731.15
21:21:22|3731.15
21:21:23|3731.15
21:21:24|3731.15
21:21:25|3731.15
21:21:26|3731.11
21:21:27|3731.11
21:21:29|3731.06
21:21:30|3731.06
21:21:31|3731.06
21:21:32|3731.06
21:21:33|3731.06
21:21:34|3731.07
21:21:35|3731.07
21:21:36|3731.07
21:21:37|3731.07
21:21:38|3731.07
21:21:39|3731.07
21:21:40|3731.32
21:21:41|3731.32
21:21:42|3731.32
21:21:43|3731.32
21:21:44|3731.32
21:21:45|3731.32
21:21:46|3731.32
21:21:47|3731.32
21:21:48|3731.32
21:21:49|3731.32
21:21:50|3731.35
21:21:51|3731.35
21:21:52|3731.41
21:21:53|3731.41
21:21:54|3731.41
21:21:55|3731.41
21:21:56|3731.47
21:21:57|3731.47
21:21:58|3731.47
21:22:00|3731.47
21:22:01|3731.47
21:22:02|3731.47
21:22:03|3731.99
21:22:04|3731.99
21:22:05|3731.99
21:22:06|3731.99
21:22:07|3731.99
21:22:09|3731.99
21:22:09|3731.99
21:22:10|3730.99
21:22:12|3730.99
21:22:13|3730.99
21:22:14|3730.99
21:22:14|3730.99
21:22:15|3731.57
21:22:16|3731.57
21:22:18|3731.57
21:22:19|3731.58
21:22:20|3731.58
21:22:21|3731.58
21:22:21|3731.58
21:22:22|3731.58
21:22:23|3731.58
21:22:25|3731.58
21:22:25|3731.58
21:22:27|3731.58
21:22:27|3731.58
21:22:29|3731.7
21:22:30|3731.7
21:22:31|3732.02
21:22:31|3732.02
21:22:32|3732.02
21:22:33|3732.25
21:22:35|3732.25
21:22:35|3732.71
21:22:36|3733.24
21:22:37|3733.24
21:22:38|3733.24
21:22:39|3733.24
21:22:41|3733.24
21:22:41|3733.24
21:22:42|3733.24
21:22:44|3732.63
21:22:45|3732.17
21:22:46|3731.69
21:22:47|3731.
21:22:48|3730.62
21:22:49|3730.62
21:22:50|3730.
21:22:51|3729.97
21:22:52|3729.97
21:22:53|3729.68
21:22:54|3729.31
21:22:55|3728.28
21:22:56|3727.45
21:22:57|3727.23
21:22:58|3727.1
21:22:59|3726.5
21:23:01|3726.73
21:23:02|3727.11
21:23:03|3727.08
21:23:04|3727.08
21:23:05|3727.08
21:23:06|3727.08
21:23:07|3727.08
21:23:08|3727.5
21:23:09|3727.5
21:23:10|3727.5
21:23:11|3727.5
21:23:12|3727.47
21:23:13|3727.47
21:23:14|3727.47
21:23:15|3727.47
21:23:16|3726.75
21:23:18|3726.75
21:23:18|3726.75
21:23:19|3726.72
21:23:21|3726.72
21:23:21|3727.08
21:23:22|3727.08
21:23:24|3726.58
21:23:24|3726.58
21:23:25|3726.72
21:23:26|3726.31
21:23:27|3726.69
21:23:28|3726.69
21:23:29|3726.69
21:23:30|3726.69
21:23:31|3726.69
21:23:32|3726.48
21:23:33|3725.55
21:23:35|3725.67
21:23:36|3725.58
21:23:36|3725.72
21:23:37|3725.72
21:23:38|3725.72
21:23:40|3725.72
21:23:40|3725.72
21:23:41|3725.72
21:23:42|3725.72
21:23:45|3725.72
21:23:45|3725.72
21:23:46|3725.13
21:23:47|3725.07
21:23:48|3725.07
21:23:50|3725.07
21:23:50|3725.07
21:23:51|3725.07
21:23:52|3725.07
21:23:53|3725.07
21:23:54|3725.07
21:23:55|3725.07
21:23:56|3725.52
21:23:57|3724.56
21:23:58|3723.95
21:23:59|3723.5
21:24:01|3723.51
21:24:03|3725.72
21:24:04|3725.35
21:24:05|3725.22
21:24:07|3725.22
21:24:08|3725.22
21:24:09|3725.22
21:24:10|3725.22
21:24:11|3725.22
21:24:12|3725.22
21:24:13|3725.22
21:24:14|3724.89
21:24:15|3724.89
21:24:16|3724.89
21:24:17|3724.89
21:24:18|3724.89
21:24:19|3724.89
21:24:20|3724.89
21:24:21|3724.89
21:24:22|3725.21
21:24:23|3725.21
21:24:24|3725.71
21:24:25|3725.71
21:24:26|3725.5
21:24:27|3725.5
21:24:28|3725.5
21:24:29|3725.5
21:24:30|3725.5
21:24:31|3726.45
21:24:32|3726.45
21:24:33|3726.45
21:24:34|3726.45
21:24:35|3726.45
21:24:36|3726.45
21:24:37|3726.45
21:24:38|3726.45
21:24:39|3726.45
21:24:40|3726.45
21:24:41|3727.08
21:24:42|3727.08
21:24:43|3727.07
21:24:44|3727.07
21:24:45|3727.07
21:24:46|3727.07
21:24:47|3727.12
21:24:48|3727.12
21:24:49|3726.8
21:24:50|3726.8
21:24:52|3726.8
21:24:52|3726.8
21:24:53|3726.8
21:24:54|3726.75
21:24:55|3726.75
21:24:56|3726.75
21:24:57|3726.75
21:24:58|3726.46
21:24:59|3726.45
21:25:00|3726.45
21:25:02|3726.45
21:25:04|3726.45
21:25:04|3726.45
21:25:05|3725.67
21:25:06|3725.67
21:25:07|3726.15
21:25:08|3726.15
21:25:09|3726.13
21:25:10|3726.13
21:25:11|3726.13
21:25:13|3726.13
21:25:14|3726.14
21:25:15|3726.14
21:25:16|3725.7
21:25:17|3725.7
21:25:17|3725.7
21:25:19|3725.7
21:25:20|3725.7
21:25:21|3725.7
21:25:22|3725.7
21:25:23|3725.7
21:25:24|3725.7
21:25:25|3725.7
21:25:26|3726.13
21:25:27|3726.21
21:25:28|3726.21
21:25:29|3726.21
21:25:30|3726.21
21:25:30|3726.21
21:25:31|3726.21
21:25:33|3726.21
21:25:34|3726.21
21:25:34|3726.21
21:25:36|3726.83
21:25:37|3726.83
21:25:39|3726.94
21:25:39|3726.94
21:25:40|3726.94
21:25:41|3726.94
21:25:42|3726.94
21:25:43|3726.76
21:25:44|3726.85
21:25:45|3726.85
21:25:46|3726.84
21:25:47|3726.84
21:25:48|3726.82
21:25:49|3726.82
21:25:50|3726.85
21:25:51|3726.81
21:25:52|3726.81
21:25:53|3727.16
21:25:54|3727.42
21:25:55|3727.42
21:25:56|3727.49
21:25:57|3727.49
21:25:58|3727.49
21:25:59|3727.49
21:26:00|3727.49
21:26:01|3727.49
21:26:03|3727.49
21:26:05|3727.44
21:26:05|3727.45
21:26:06|3727.5
21:26:08|3727.51
21:26:09|3727.51
21:26:10|3727.51
21:26:12|3727.47
21:26:12|3727.47
21:26:13|3727.47
21:26:14|3727.47
21:26:16|3727.47
21:26:17|3727.49
21:26:19|3727.82
21:26:19|3727.82
21:26:20|3727.82
21:26:21|3727.82
21:26:22|3727.82
21:26:23|3727.82
21:26:24|3727.82
21:26:25|3728.46
21:26:26|3728.46
21:26:27|3728.46
21:26:28|3728.43
21:26:30|3728.43
21:26:30|3727.85
21:26:31|3727.85
21:26:32|3727.85
21:26:33|3727.85
21:26:34|3727.85
21:26:35|3727.85
21:26:36|3727.88
21:26:37|3727.88
21:26:38|3727.82
21:26:39|3727.82
21:26:40|3727.82
21:26:41|3727.82
21:26:42|3727.82
21:26:43|3727.87
21:26:44|3727.87
21:26:45|3727.87
21:26:46|3727.87
21:26:47|3727.88
21:26:48|3728.25
21:26:49|3728.25
21:26:50|3728.25
21:26:51|3728.4
21:26:52|3728.41
21:26:53|3728.41
21:26:54|3728.41
21:26:55|3728.41
21:26:57|3728.41
21:26:57|3728.46
21:26:59|3728.42
21:26:59|3728.42
21:27:00|3729.
21:27:02|3729.
21:27:03|3729.
21:27:05|3730.1
21:27:06|3730.1
21:27:07|3730.1
21:27:07|3730.1
21:27:08|3730.1
21:27:09|3730.1
21:27:10|3730.1
21:27:12|3730.1
21:27:12|3730.46
21:27:13|3730.46
21:27:15|3730.46
21:27:16|3730.46
21:27:16|3730.46
21:27:17|3730.46
21:27:18|3730.46
21:27:19|3730.46
21:27:20|3730.49
21:27:21|3730.49
21:27:22|3730.49
21:27:24|3730.49
21:27:25|3730.49
21:27:25|3730.5
21:27:26|3730.5
21:27:27|3730.5
21:27:28|3730.5
21:27:29|3730.5
21:27:31|3730.5
21:27:32|3730.5
21:27:32|3730.5
21:27:33|3730.5
21:27:34|3730.47
21:27:35|3730.47
21:27:36|3730.24
21:27:38|3730.24
21:27:38|3730.24
21:27:39|3730.24
21:27:40|3730.24
21:27:42|3730.24
21:27:42|3730.07
21:27:44|3730.07
21:27:44|3730.
21:27:45|3729.54
21:27:46|3729.54
21:27:47|3729.54
21:27:48|3729.54
21:27:49|3729.54
21:27:50|3729.54
21:27:51|3729.54
21:27:52|3729.54
21:27:53|3729.54
21:27:54|3729.54
21:27:55|3729.54
21:27:56|3729.54
21:27:57|3729.54
21:27:58|3729.54
21:28:00|3729.69
21:28:01|3729.57
21:28:03|3729.82
21:28:04|3729.82
21:28:06|3729.85
21:28:07|3729.85
21:28:08|3729.85
21:28:09|3729.85
21:28:10|3729.85
21:28:11|3728.75
21:28:12|3728.72
21:28:13|3728.72
21:28:14|3728.72
21:28:15|3728.72
21:28:16|3728.72
21:28:17|3728.72
21:28:18|3728.72
21:28:19|3728.72
21:28:20|3728.42
21:28:21|3726.77
21:28:22|3726.77
21:28:23|3726.77
21:28:24|3726.77
21:28:26|3726.77
21:28:26|3726.77
21:28:27|3726.77
21:28:28|3726.45
21:28:29|3726.45
21:28:31|3726.14
21:28:31|3726.14
21:28:32|3726.14
21:28:33|3726.14
21:28:35|3726.09
21:28:35|3726.09
21:28:36|3726.09
21:28:37|3726.1
21:28:39|3726.1
21:28:39|3726.1
21:28:40|3726.1
21:28:42|3726.1
21:28:43|3726.1
21:28:43|3726.1
21:28:44|3726.1
21:28:46|3726.09
21:28:46|3726.09
21:28:47|3726.09
21:28:48|3726.09
21:28:49|3726.09
21:28:51|3726.09
21:28:52|3726.09
21:28:53|3726.09
21:28:54|3726.09
21:28:54|3726.09
21:28:55|3726.09
21:28:56|3726.1
21:28:57|3726.1
21:28:58|3726.1
21:28:59|3726.1
21:29:00|3726.1
21:29:02|3726.09
21:29:03|3726.1
21:29:03|3726.1
21:29:05|3726.1
21:29:06|3726.1
21:29:08|3726.1
21:29:09|3726.1
21:29:10|3726.01
21:29:11|3726.01
21:29:12|3726.01
21:29:13|3726.01
21:29:14|3726.01
21:29:15|3725.85
21:29:16|3725.85
21:29:17|3725.85
21:29:18|3725.85
21:29:19|3725.85
21:29:20|3725.85
21:29:21|3725.8
21:29:22|3725.59
21:29:23|3725.59
21:29:24|3725.59
21:29:25|3725.01
21:29:26|3725.
21:29:27|3725.
21:29:28|3725.
21:29:29|3725.
21:29:30|3725.
21:29:31|3725.
21:29:32|3725.
21:29:33|3725.
21:29:34|3725.
21:29:35|3725.
21:29:36|3725.
21:29:37|3725.
21:29:38|3725.
21:29:39|3725.
21:29:40|3724.89
21:29:41|3724.89
21:29:42|3724.89
21:29:43|3724.89
21:29:44|3724.89
21:29:45|3724.9
21:29:46|3724.9
21:29:47|3724.89
21:29:48|3724.89
21:29:49|3724.89
21:29:50|3724.72
21:29:51|3724.72
21:29:52|3724.69
21:29:53|3724.69
21:29:54|3724.69
21:29:55|3724.54
21:29:56|3724.53
21:29:57|3724.53
21:29:58|3724.53
21:29:59|3724.53
21:30:00|3724.53
21:30:01|3724.53
21:30:02|3724.53
21:30:03|3724.53
21:30:04|3724.53
21:30:05|3724.53
21:30:07|3724.54
21:30:07|3724.54
21:30:09|3724.54
21:30:11|3724.78
21:30:13|3724.77
21:30:13|3724.77
21:30:14|3724.77
21:30:16|3724.77
21:30:16|3724.77
21:30:17|3724.77
21:30:18|3724.77
21:30:19|3724.67
21:30:20|3724.74
21:30:21|3724.74
21:30:22|3724.68
21:30:23|3724.69
21:30:24|3724.62
21:30:25|3724.62
21:30:27|3724.32
21:30:28|3724.32
21:30:29|3724.32
21:30:30|3724.16
21:30:31|3724.13
21:30:32|3724.12
21:30:33|3724.12
21:30:34|3724.12
21:30:35|3724.12
21:30:36|3724.12
21:30:36|3724.12
21:30:37|3723.79
21:30:39|3723.78
21:30:40|3723.91
21:30:41|3723.9
21:30:42|3723.87
21:30:43|3723.87
21:30:44|3723.87
21:30:45|3723.87
21:30:45|3723.78
21:30:47|3723.78
21:30:48|3723.85
21:30:49|3723.83
21:30:49|3723.83
21:30:50|3723.83
21:30:52|3723.78
21:30:52|3723.78
21:30:54|3723.78
21:30:55|3723.78
21:30:56|3723.78
21:30:57|3723.78
21:30:58|3723.78
21:30:59|3723.78
21:31:00|3723.78
21:31:01|3723.78
21:31:01|3723.78
21:31:02|3723.78
21:31:04|3723.78
21:31:05|3723.78
21:31:05|3723.78
21:31:06|3723.78
21:31:09|3723.78
21:31:09|3723.87
21:31:10|3723.87
21:31:11|3723.87
21:31:13|3723.87
21:31:14|3723.87
21:31:15|3723.87
21:31:16|3723.87
21:31:18|3724.16
21:31:19|3724.16
21:31:19|3724.16
21:31:20|3724.16
21:31:22|3724.16
21:31:23|3724.16
21:31:24|3724.16
21:31:25|3724.16
21:31:26|3724.15
21:31:27|3724.15
21:31:28|3724.15
21:31:29|3724.15
21:31:30|3724.15
21:31:31|3724.15
21:31:32|3724.15
21:31:33|3724.15
21:31:34|3724.15
21:31:35|3724.16
21:31:35|3724.23
21:31:37|3724.23
21:31:38|3724.23
21:31:39|3724.21
21:31:40|3724.2
21:31:41|3724.2
21:31:42|3724.2
21:31:43|3724.2
21:31:44|3724.18
21:31:45|3724.18
21:31:46|3724.18
21:31:46|3724.27
21:31:48|3724.27
21:31:49|3724.27
21:31:49|3724.27
21:31:51|3724.74
21:31:52|3724.74
21:31:52|3724.74
21:31:53|3724.74
21:31:54|3724.21
21:31:55|3724.21
21:31:56|3724.21
21:31:58|3724.21
21:31:58|3724.21
21:32:00|3724.34
21:32:01|3724.34
21:32:02|3724.34
21:32:03|3724.34
21:32:04|3724.22
21:32:05|3724.22
21:32:06|3724.22
21:32:07|3724.22
21:32:08|3724.22
21:32:08|3724.22
21:32:11|3724.22
21:32:12|3724.61
21:32:13|3724.61
21:32:14|3724.61
21:32:15|3724.61
21:32:16|3724.61
21:32:17|3724.61
21:32:19|3724.61
21:32:20|3724.61
21:32:20|3724.61
21:32:21|3724.61
21:32:22|3724.61
21:32:24|3724.61
21:32:25|3724.61
21:32:26|3725.25
21:32:26|3725.25
21:32:28|3725.25
21:32:28|3725.25
21:32:30|3725.25
21:32:31|3725.25
21:32:32|3725.25
21:32:32|3724.78
21:32:34|3724.78
21:32:35|3724.78
21:32:36|3724.76
21:32:37|3724.76
21:32:38|3724.76
21:32:39|3724.78
21:32:40|3724.78
21:32:41|3724.77
21:32:42|3724.77
21:32:43|3724.78
21:32:44|3724.78
21:32:45|3724.78
21:32:46|3724.78
21:32:47|3724.78
21:32:48|3724.78
21:32:49|3725.34
21:32:50|3725.34
21:32:51|3724.65
21:32:52|3724.65
21:32:53|3725.09
21:32:54|3724.65
21:32:55|3724.87
21:32:56|3724.87
21:32:57|3724.87
21:32:58|3724.87
21:32:59|3724.87
21:33:00|3724.87
21:33:01|3724.87
21:33:02|3724.87
21:33:03|3724.87
21:33:04|3724.87
21:33:05|3724.87
21:33:06|3724.87
21:33:07|3724.87
21:33:08|3724.87
21:33:10|3725.25
21:33:11|3725.18
21:33:13|3725.18
21:33:14|3725.18
21:33:15|3725.18
21:33:17|3725.18
21:33:18|3725.18
21:33:19|3725.18
21:33:20|3725.18
21:33:21|3725.18
21:33:22|3725.33
21:33:23|3725.33
21:33:24|3725.33
21:33:25|3725.36
21:33:26|3725.36
21:33:28|3725.36
21:33:28|3725.98
21:33:29|3725.98
21:33:31|3725.98
21:33:31|3727.88
21:33:32|3727.88
21:33:34|3728.41
21:33:35|3728.41
21:33:35|3728.41
21:33:36|3728.41
21:33:38|3728.41
21:33:39|3728.41
21:33:39|3728.41
21:33:41|3728.06
21:33:41|3728.06
21:33:42|3728.15
21:33:44|3728.15
21:33:44|3728.15
21:33:46|3728.15
21:33:46|3728.15
21:33:47|3728.15
21:33:48|3728.15
21:33:50|3728.15
21:33:50|3727.75
21:33:51|3727.75
21:33:52|3727.75
21:33:53|3728.26
21:33:55|3728.26
21:33:55|3728.26
21:33:56|3728.58
21:33:57|3728.58
21:33:59|3728.58
21:34:00|3728.58
21:34:01|3728.58
21:34:01|3728.53
21:34:02|3728.53
21:34:03|3728.53
21:34:04|3728.53
21:34:05|3728.5
21:34:07|3728.5
21:34:08|3728.51
21:34:08|3728.51
21:34:09|3728.51
21:34:10|3728.51
21:34:11|3728.51
21:34:13|3728.74
21:34:13|3728.74
21:34:15|3729.02
21:34:16|3729.02
21:34:17|3729.02
21:34:18|3729.02
21:34:18|3729.02
21:34:19|3729.02
21:34:21|3729.02
21:34:22|3728.79
21:34:23|3728.79
21:34:24|3728.79
21:34:25|3728.79
21:34:26|3728.83
21:34:27|3728.83
21:34:28|3728.83
21:34:29|3728.83
21:34:30|3728.83
21:34:31|3728.83
21:34:32|3728.83
21:34:33|3728.83
21:34:34|3728.83
21:34:35|3728.83
21:34:36|3728.83
21:34:37|3728.83
21:34:38|3728.83
21:34:39|3728.83
21:34:40|3728.83
21:34:41|3728.83
21:34:42|3729.37
21:34:43|3729.37
21:34:44|3729.37
21:34:45|3729.37
21:34:46|3729.55
21:34:47|3729.55
21:34:48|3729.55
21:34:50|3729.55
21:34:51|3729.55
21:34:52|3729.55
21:34:53|3729.55
21:34:54|3729.55
21:34:55|3729.55
21:34:56|3730.15
21:34:56|3730.15
21:34:58|3730.15
21:34:58|3730.05
21:34:59|3730.05
21:35:01|3730.05
21:35:01|3730.05
21:35:03|3730.05
21:35:04|3730.05
21:35:06|3729.91
21:35:06|3729.91
21:35:07|3729.91
21:35:08|3730.34
21:35:09|3730.34
21:35:10|3730.27
21:35:12|3730.15
21:35:14|3730.15
21:35:16|3730.15
21:35:17|3730.15
21:35:18|3730.15
21:35:19|3730.15
21:35:20|3729.58
21:35:21|3729.58
21:35:22|3729.58
21:35:23|3729.58
21:35:24|3729.58
21:35:25|3729.33
21:35:26|3729.33
21:35:27|3729.33
21:35:28|3729.33
21:35:29|3729.33
21:35:30|3729.33
21:35:31|3729.33
21:35:32|3729.33
21:35:33|3729.33
21:35:34|3729.33
21:35:35|3729.33
21:35:36|3729.34
21:35:37|3729.34
21:35:38|3729.41
21:35:39|3729.41
21:35:40|3729.41
21:35:42|3729.41
21:35:43|3729.41
21:35:43|3729.41
21:35:45|3729.41
21:35:46|3729.41
21:35:47|3729.41
21:35:48|3729.41
21:35:49|3729.5
21:35:50|3729.5
21:35:51|3729.5
21:35:51|3729.49
21:35:53|3729.49
21:35:54|3729.49
21:35:54|3729.49
21:35:56|3729.75
21:35:57|3729.75
21:35:57|3729.73
21:35:59|3729.73
21:36:00|3729.73
21:36:01|3729.73
21:36:02|3729.78
21:36:04|3729.78
21:36:04|3729.78
21:36:05|3729.78
21:36:06|3729.78
21:36:07|3729.78
21:36:08|3729.77
21:36:09|3729.77
21:36:10|3729.77
21:36:11|3729.77
21:36:13|3729.77
21:36:15|3729.77
21:36:17|3729.65
21:36:18|3729.65
21:36:19|3729.64
21:36:21|3729.65
21:36:22|3730.
21:36:23|3729.94
21:36:24|3729.94
21:36:25|3729.94
21:36:26|3729.94
21:36:27|3729.94
21:36:28|3729.93
21:36:29|3729.93
21:36:30|3729.93
21:36:31|3731.27
21:36:32|3731.99
21:36:33|3731.57
21:36:34|3732.
21:36:35|3732.
21:36:36|3732.
21:36:37|3732.
21:36:38|3733.03
21:36:39|3733.03
21:36:40|3733.
21:36:41|3733.
21:36:42|3733.
21:36:43|3733.
21:36:44|3733.
21:36:45|3733.
21:36:46|3733.
21:36:47|3733.
21:36:48|3733.
21:36:49|3733.08
21:36:50|3733.08
21:36:51|3733.07
21:36:52|3733.07
21:36:53|3733.07
21:36:54|3733.07
21:36:55|3733.08
21:36:56|3733.08
21:36:57|3733.08
21:36:58|3733.08
21:36:59|3733.08
21:37:00|3734.03
21:37:01|3734.03
21:37:02|3734.03
21:37:03|3734.34
21:37:04|3734.34
21:37:05|3734.34
21:37:06|3734.4
21:37:07|3734.4
21:37:08|3734.4
21:37:09|3734.58
21:37:10|3734.58
21:37:11|3734.58
21:37:12|3734.54
21:37:13|3734.54
21:37:15|3734.54
21:37:17|3734.69
21:37:18|3734.58
21:37:19|3734.58
21:37:20|3734.58
21:37:21|3734.59
21:37:22|3734.65
21:37:23|3734.69
21:37:25|3734.73
21:37:25|3734.73
21:37:26|3734.73
21:37:27|3734.73
21:37:28|3734.73
21:37:29|3734.73
21:37:30|3734.73
21:37:31|3734.73
21:37:33|3734.73
21:37:33|3734.73
21:37:35|3734.73
21:37:36|3734.73
21:37:36|3734.73
21:37:37|3734.58
21:37:39|3734.58
21:37:40|3734.58
21:37:41|3734.58
21:37:41|3734.58
21:37:42|3734.63
21:37:44|3734.63
21:37:44|3734.63
21:37:45|3734.63
21:37:46|3734.63
21:37:47|3734.66
21:37:48|3734.66
21:37:49|3734.66
21:37:51|3734.66
21:37:51|3734.66
21:37:52|3734.66
21:37:53|3734.67
21:37:55|3734.67
21:37:56|3734.67
21:37:57|3734.67
21:37:58|3734.67
21:37:59|3734.67
21:38:00|3734.67
21:38:01|3734.67
21:38:02|3734.67
21:38:03|3734.67
21:38:04|3734.9
21:38:05|3734.9
21:38:06|3734.74
21:38:07|3734.74
21:38:08|3734.74
21:38:09|3734.71
21:38:10|3734.71
21:38:11|3734.71
21:38:12|3734.71
21:38:13|3734.71
21:38:14|3734.71
21:38:16|3734.71
21:38:16|3734.71
21:38:17|3734.71
21:38:19|3734.71
21:38:20|3734.71
21:38:21|3734.7
21:38:22|3734.5
21:38:23|3733.76
21:38:24|3733.76
21:38:25|3733.76
21:38:26|3733.1
21:38:27|3733.23
21:38:28|3733.22
21:38:29|3733.22
21:38:31|3733.22
21:38:31|3733.56
21:38:33|3733.97
21:38:33|3733.97
21:38:34|3733.48
21:38:35|3734.32
21:38:37|3734.32
21:38:37|3734.32
21:38:39|3734.32
21:38:39|3734.32
21:38:40|3734.32
21:38:42|3734.32
21:38:43|3734.32
21:38:44|3734.32
21:38:44|3734.32
21:38:46|3734.32
21:38:47|3734.32
21:38:47|3734.32
21:38:49|3733.76
21:38:50|3733.76
21:38:51|3733.76
21:38:52|3733.76
21:38:53|3733.76
21:38:54|3733.76
21:38:55|3733.76
21:38:56|3733.76
21:38:57|3733.76
21:38:58|3733.76
21:38:59|3733.76
21:39:00|3733.76
21:39:01|3733.76
21:39:02|3733.76
21:39:03|3733.76
21:39:04|3733.76
21:39:05|3733.47
21:39:06|3733.47
21:39:07|3733.47
21:39:08|3733.47
21:39:09|3733.47
21:39:10|3733.47
21:39:11|3733.47
21:39:12|3733.47
21:39:14|3733.29
21:39:16|3733.14
21:39:17|3733.14
21:39:19|3733.
21:39:20|3733.
21:39:21|3732.99
21:39:22|3732.99
21:39:23|3732.99
21:39:24|3732.99
21:39:25|3732.99
21:39:26|3732.99
21:39:27|3733.03
21:39:28|3733.03
21:39:29|3733.03
21:39:30|3733.03
21:39:31|3733.03
21:39:32|3733.03
21:39:33|3733.03
21:39:34|3733.03
21:39:35|3733.48
21:39:36|3733.48
21:39:37|3733.48
21:39:38|3733.48
21:39:39|3733.2
21:39:40|3733.2
21:39:42|3733.92
21:39:43|3733.92
21:39:44|3733.92
21:39:45|3733.92
21:39:45|3733.92
21:39:47|3733.61
21:39:48|3733.61
21:39:49|3733.45
21:39:50|3733.45
21:39:51|3733.45
21:39:52|3733.25
21:39:52|3733.21
21:39:54|3733.21
21:39:55|3733.21
21:39:55|3733.22
21:39:57|3733.22
21:39:58|3733.22
21:39:59|3733.26
21:40:00|3733.26
21:40:01|3733.26
21:40:02|3733.26
21:40:03|3733.26
21:40:04|3733.26
21:40:05|3733.26
21:40:06|3733.26
21:40:07|3733.72
21:40:07|3733.76
21:40:09|3733.92
21:40:10|3733.92
21:40:11|3733.92
21:40:12|3733.92
21:40:13|3733.92
21:40:14|3733.92
21:40:15|3733.92
21:40:16|3733.92
21:40:18|3735.
21:40:20|3734.9
21:40:20|3734.9
21:40:22|3734.9
21:40:23|3734.99
21:40:24|3734.99
21:40:24|3734.99
21:40:26|3734.99
21:40:27|3734.99
21:40:28|3734.99
21:40:29|3734.99
21:40:30|3734.73
21:40:31|3734.73
21:40:32|3734.73
21:40:33|3734.28
21:40:34|3734.35
21:40:35|3734.35
21:40:36|3734.54
21:40:37|3734.53
21:40:38|3734.53
21:40:39|3734.53
21:40:40|3734.91
21:40:41|3734.91
21:40:42|3734.91
21:40:43|3734.91
21:40:44|3734.91
21:40:45|3734.83
21:40:46|3734.82
21:40:47|3734.95
21:40:48|3734.97
21:40:49|3734.97
21:40:50|3734.97
21:40:51|3734.97
21:40:52|3734.97
21:40:53|3734.97
21:40:54|3734.97
21:40:56|3734.94
21:40:56|3734.94
21:40:57|3734.94
21:40:59|3734.94
21:40:59|3735.35
21:41:01|3735.96
21:41:02|3736.03
21:41:03|3736.03
21:41:04|3736.03
21:41:05|3736.03
21:41:06|3736.03
21:41:07|3736.03
21:41:08|3736.03
21:41:09|3736.03
21:41:10|3736.03
21:41:11|3736.03
21:41:12|3736.03
21:41:13|3736.03
21:41:14|3736.03
21:41:15|3736.
21:41:16|3736.
21:41:18|3736.03
21:41:19|3735.88
21:41:20|3735.88
21:41:21|3735.81
21:41:23|3735.81
21:41:24|3735.81
21:41:25|3735.81
21:41:26|3735.81
21:41:26|3735.81
21:41:28|3735.81
21:41:29|3735.81
21:41:30|3735.81
21:41:31|3735.73
21:41:31|3735.73
21:41:33|3735.73
21:41:33|3735.73
21:41:34|3735.73
21:41:35|3735.66
21:41:37|3735.66
21:41:38|3735.45
21:41:40|3735.45
21:41:42|3735.45
21:41:42|3735.45
21:41:43|3735.56
21:41:44|3735.56
21:41:45|3735.56
21:41:46|3735.56
21:41:47|3735.56
21:41:48|3735.56
21:41:49|3735.56
21:41:50|3735.56
21:41:51|3735.6
21:41:52|3735.6
21:41:53|3735.37
21:41:54|3735.37
21:41:55|3735.37
21:41:56|3735.37
21:41:57|3735.37
21:41:58|3735.47
21:41:59|3735.47
21:42:00|3735.71
21:42:01|3735.63
21:42:02|3735.63
21:42:03|3735.8
21:42:04|3735.8
21:42:05|3735.8
21:42:06|3735.8
21:42:07|3735.8
21:42:08|3735.8
21:42:09|3735.8
21:42:10|3735.8
21:42:11|3735.8
21:42:12|3735.49
21:42:13|3735.49
21:42:15|3735.49
21:42:15|3735.49
21:42:16|3735.49
21:42:17|3735.49
21:42:19|3735.49
21:42:21|3735.49
21:42:22|3735.49
21:42:23|3735.37
21:42:24|3735.38
21:42:25|3735.38
21:42:26|3735.38
21:42:27|3735.38
21:42:28|3735.38
21:42:29|3735.38
21:42:30|3735.38
21:42:31|3735.38
21:42:32|3735.38
21:42:33|3735.38
21:42:34|3735.38
21:42:35|3735.38
21:42:36|3735.37
21:42:37|3735.37
21:42:38|3735.37
21:42:39|3735.37
21:42:40|3735.26
21:42:41|3735.26
21:42:42|3734.32
21:42:43|3734.32
21:42:44|3734.32
21:42:45|3734.32
21:42:46|3734.32
21:42:47|3734.32
21:42:48|3734.32
21:42:49|3734.32
21:42:50|3734.33
21:42:51|3734.33
21:42:52|3734.32
21:42:53|3734.32
21:42:54|3734.32
21:42:55|3734.32
21:42:56|3734.32
21:42:57|3734.54
21:42:58|3734.54
21:42:59|3734.54
21:43:00|3734.54
21:43:01|3734.54
21:43:02|3734.54
21:43:03|3734.45
21:43:04|3734.45
21:43:05|3733.76
21:43:06|3733.76
21:43:07|3733.76
21:43:08|3733.57
21:43:09|3733.57
21:43:10|3733.57
21:43:11|3733.29
21:43:12|3733.29
21:43:13|3733.29
21:43:14|3733.29
21:43:15|3733.29
21:43:16|3733.29
21:43:17|3733.29
21:43:18|3733.5
21:43:19|3733.5
21:43:21|3733.5
21:43:23|3733.5
21:43:24|3733.5
21:43:25|3733.5
21:43:26|3733.37
21:43:26|3733.37
21:43:29|3733.37
21:43:30|3733.37
21:43:31|3733.3
21:43:32|3733.3
21:43:33|3733.3
21:43:33|3733.3
21:43:34|3733.3
21:43:36|3733.3
21:43:37|3733.3
21:43:39|3733.3
21:43:39|3733.3
21:43:40|3733.3
21:43:41|3733.3
21:43:42|3733.3
21:43:43|3733.3
21:43:44|3733.3
21:43:45|3733.3
21:43:46|3733.36
21:43:47|3733.36
21:43:48|3733.36
21:43:49|3733.36
21:43:50|3733.36
21:43:51|3733.36
21:43:52|3733.36
21:43:53|3733.36
21:43:54|3733.36
21:43:55|3733.36
21:43:56|3733.28
21:43:57|3733.28
21:43:58|3733.28
21:43:59|3733.38
21:44:00|3733.38
21:44:01|3733.28
21:44:02|3733.28
21:44:03|3733.02
21:44:04|3733.02
21:44:05|3733.02
21:44:06|3733.
21:44:08|3733.
21:44:08|3733.
21:44:09|3733.
21:44:10|3733.33
21:44:11|3733.33
21:44:12|3733.33
21:44:13|3733.13
21:44:14|3733.13
21:44:15|3733.13
21:44:16|3733.13
21:44:17|3733.13
21:44:18|3733.13
21:44:20|3733.13
21:44:22|3733.13
21:44:23|3733.13
21:44:25|3732.9
21:44:25|3732.9
21:44:27|3732.9
21:44:28|3732.9
21:44:29|3732.9
21:44:29|3732.9
21:44:31|3733.26
21:44:32|3733.26
21:44:33|3733.26
21:44:35|3733.26
21:44:36|3732.56
21:44:37|3732.56
21:44:38|3732.69
21:44:39|3732.66
21:44:40|3732.66
21:44:41|3733.01
21:44:42|3733.01
21:44:42|3733.01
21:44:44|3733.01
21:44:45|3733.01
21:44:46|3733.01
21:44:46|3733.01
21:44:48|3733.31
21:44:49|3733.31
21:44:50|3733.31
21:44:50|3733.31
21:44:52|3733.31
21:44:52|3733.31
21:44:53|3733.5
21:44:55|3733.5
21:44:55|3733.5
21:44:56|3733.5
21:44:58|3733.5
21:44:59|3732.38
21:45:00|3732.38
21:45:01|3732.38
21:45:02|3732.38
21:45:03|3731.94
21:45:04|3731.94
21:45:05|3732.17
21:45:06|3732.17
21:45:07|3732.17
21:45:08|3732.12
21:45:09|3732.12
21:45:10|3732.12
21:45:11|3732.12
21:45:12|3732.12
21:45:13|3732.12
21:45:14|3732.12
21:45:15|3732.12
21:45:17|3732.12
21:45:18|3732.11
21:45:19|3732.11
21:45:20|3732.11
21:45:21|3732.11
21:45:23|3732.11
21:45:25|3732.11
21:45:25|3732.11
21:45:27|3732.11
21:45:28|3732.11
21:45:29|3731.88
21:45:30|3731.88
21:45:30|3731.88
21:45:32|3731.99
21:45:34|3731.99
21:45:34|3731.68
21:45:37|3731.68
21:45:37|3731.68
21:45:38|3731.68
21:45:39|3731.68
21:45:40|3731.68
21:45:41|3731.68
21:45:42|3731.68
21:45:43|3731.7
21:45:44|3731.27
21:45:45|3731.27
21:45:46|3731.27
21:45:47|3731.27
21:45:48|3731.27
21:45:49|3731.27
21:45:50|3731.27
21:45:51|3731.
21:45:52|3731.
21:45:53|3730.2
21:45:54|3730.2
21:45:55|3729.78
21:45:56|3729.78
21:45:57|3729.78
21:45:58|3729.78
21:45:59|3729.78
21:46:00|3729.78
21:46:01|3729.78
21:46:02|3729.78
21:46:03|3729.78
21:46:04|3729.81
21:46:05|3729.81
21:46:06|3729.81
21:46:07|3729.81
21:46:08|3729.79
21:46:09|3729.79
21:46:10|3729.79
21:46:11|3729.79
21:46:12|3729.79
21:46:13|3729.79
21:46:14|3729.46
21:46:15|3729.33
21:46:16|3729.33
21:46:17|3729.33
21:46:18|3729.33
21:46:19|3729.33
21:46:20|3729.33
21:46:21|3729.33
21:46:23|3729.33
21:46:25|3729.33
21:46:26|3729.33
21:46:28|3728.5
21:46:29|3728.5
21:46:31|3728.5
21:46:31|3728.5
21:46:33|3728.5
21:46:34|3728.5
21:46:35|3728.5
21:46:36|3728.45
21:46:37|3728.44
21:46:38|3728.45
21:46:39|3728.63
21:46:39|3728.63
21:46:41|3728.46
21:46:42|3728.46
21:46:43|3728.46
21:46:44|3728.46
21:46:45|3728.46
21:46:46|3728.04
21:46:47|3728.04
21:46:48|3728.04
21:46:49|3728.04
21:46:50|3728.04
21:46:51|3728.04
21:46:52|3728.04
21:46:53|3728.04
21:46:54|3728.04
21:46:55|3728.6
21:46:56|3728.6
21:46:57|3728.6
21:46:58|3728.6
21:46:59|3728.6
21:47:01|3728.88
21:47:01|3728.88
21:47:03|3728.88
21:47:03|3728.88
21:47:04|3728.38
21:47:05|3728.38
21:47:06|3728.38
21:47:08|3728.38
21:47:09|3728.38
21:47:10|3728.38
21:47:11|3728.38
21:47:11|3728.38
21:47:12|3728.5
21:47:14|3728.5
21:47:15|3728.5
21:47:16|3728.5
21:47:16|3728.5
21:47:17|3728.5
21:47:18|3728.5
21:47:19|3728.39
21:47:20|3728.48
21:47:21|3728.48
21:47:22|3728.83
21:47:23|3728.83
21:47:25|3728.83
21:47:26|3728.83
21:47:27|3728.83
21:47:28|3728.43
21:47:29|3728.58
21:47:31|3728.58
21:47:31|3728.58
21:47:33|3728.58
21:47:34|3728.58
21:47:35|3728.58
21:47:36|3728.43
21:47:37|3728.43
21:47:38|3728.43
21:47:39|3728.43
21:47:40|3728.43
21:47:41|3728.43
21:47:42|3728.43
21:47:43|3728.79
21:47:44|3729.37
21:47:45|3729.37
21:47:46|3729.37
21:47:48|3729.7
21:47:49|3729.71
21:47:50|3729.71
21:47:51|3729.71
21:47:52|3729.71
21:47:53|3729.71
21:47:54|3729.71
21:47:55|3729.71
21:47:57|3729.71
21:47:57|3729.86
21:47:59|3729.86
21:48:00|3729.76
21:48:01|3729.76
21:48:02|3729.76
21:48:03|3729.69
21:48:04|3729.69
21:48:05|3729.66
21:48:06|3729.66
21:48:06|3729.66
21:48:08|3729.66
21:48:09|3729.98
21:48:10|3730.5
21:48:11|3730.5
21:48:12|3730.5
21:48:13|3730.5
21:48:14|3730.87
21:48:15|3730.87
21:48:15|3730.8
21:48:17|3730.8
21:48:18|3730.76
21:48:19|3730.76
21:48:20|3730.76
21:48:21|3730.76
21:48:22|3731.23
21:48:22|3732.7
21:48:23|3732.7
21:48:25|3732.7
21:48:25|3732.7
21:48:26|3732.7
21:48:29|3732.7
21:48:29|3732.7
21:48:31|3732.7
21:48:32|3733.94
21:48:34|3733.94
21:48:34|3733.94
21:48:35|3733.94
21:48:37|3733.94
21:48:38|3733.94
21:48:40|3733.94
21:48:41|3733.94
21:48:42|3733.94
21:48:43|3733.58
21:48:45|3733.58
21:48:46|3733.58
21:48:47|3733.44
21:48:48|3733.44
21:48:50|3733.44
21:48:50|3733.44
21:48:51|3733.44
21:48:52|3733.44
21:48:54|3733.44
21:48:55|3733.44
21:48:56|3733.44
21:48:57|3733.44
21:48:58|3733.44
21:48:59|3734.21
21:49:00|3734.48
21:49:01|3734.27
21:49:02|3734.27
21:49:03|3733.64
21:49:04|3733.64
21:49:05|3733.64
21:49:06|3733.64
21:49:07|3733.76
21:49:08|3733.7
21:49:09|3733.7
21:49:10|3733.7
21:49:11|3733.7
21:49:12|3733.7
21:49:13|3733.7
21:49:14|3733.7
21:49:15|3733.7
21:49:16|3733.7
21:49:17|3733.8
21:49:18|3733.83
21:49:19|3733.83
21:49:20|3733.83
21:49:21|3733.83
21:49:22|3733.83
21:49:23|3733.83
21:49:24|3733.83
21:49:25|3733.83
21:49:27|3733.83
21:49:28|3733.83
21:49:29|3733.83
21:49:30|3733.83
21:49:32|3733.83
21:49:33|3733.83
21:49:33|3733.83
21:49:34|3733.83
21:49:36|3733.83
21:49:37|3733.83
21:49:38|3733.83
21:49:39|3733.83
21:49:40|3734.54
21:49:41|3734.99
21:49:42|3735.
21:49:44|3735.
21:49:44|3735.56
21:49:45|3735.56
21:49:46|3735.81
21:49:48|3735.81
21:49:49|3735.81
21:49:50|3735.3
21:49:51|3734.76
21:49:52|3734.76
21:49:54|3734.76
21:49:54|3734.76
21:49:55|3734.76
21:49:56|3734.76
21:49:57|3734.76
21:49:58|3734.76
21:49:59|3734.02
21:50:00|3734.02
21:50:01|3734.02
21:50:02|3734.02
21:50:03|3734.02
21:50:04|3734.
21:50:05|3734.
21:50:06|3734.
21:50:07|3733.58
21:50:08|3733.58
21:50:09|3733.58
21:50:10|3733.58
21:50:11|3733.62
21:50:12|3733.62
21:50:13|3733.62
21:50:14|3733.62
21:50:15|3733.62
21:50:16|3733.62
21:50:17|3733.62
21:50:19|3734.23
21:50:19|3734.23
21:50:21|3734.23
21:50:22|3734.23
21:50:23|3734.23
21:50:24|3734.23
21:50:25|3734.23
21:50:27|3734.23
21:50:27|3734.23
21:50:29|3733.77
21:50:30|3733.77
21:50:32|3733.77
21:50:33|3733.77
21:50:33|3733.77
21:50:35|3733.77
21:50:36|3733.77
21:50:37|3733.77
21:50:38|3733.77
21:50:39|3733.77
21:50:40|3733.77
21:50:41|3733.77
21:50:42|3733.77
21:50:43|3733.77
21:50:44|3733.77
21:50:45|3733.77
21:50:46|3733.77
21:50:47|3733.76
21:50:48|3733.76
21:50:49|3733.76
21:50:50|3733.75
21:50:51|3733.76
21:50:52|3733.75
21:50:53|3733.75
21:50:54|3733.75
21:50:55|3733.75
21:50:56|3733.75
21:50:57|3733.75
21:50:58|3733.75
21:50:59|3733.75
21:51:00|3733.75
21:51:01|3733.75
21:51:02|3733.75
21:51:03|3733.75
21:51:04|3733.76
21:51:05|3733.76
21:51:06|3733.76
21:51:07|3733.76
21:51:08|3733.76
21:51:09|3733.76
21:51:10|3733.76
21:51:11|3733.76
21:51:12|3733.62
21:51:13|3733.62
21:51:14|3733.62
21:51:15|3733.62
21:51:16|3733.62
21:51:17|3733.62
21:51:18|3733.62
21:51:19|3733.62
21:51:20|3733.62
21:51:21|3733.41
21:51:22|3733.41
21:51:23|3733.37
21:51:24|3733.37
21:51:25|3733.37
21:51:26|3733.31
21:51:27|3732.5
21:51:29|3732.5
21:51:31|3732.5
21:51:32|3732.5
21:51:33|3732.11
21:51:34|3732.11
21:51:35|3732.11
21:51:36|3732.11
21:51:37|3732.11
21:51:38|3732.11
21:51:40|3732.11
21:51:40|3732.12
21:51:41|3732.12
21:51:42|3732.12
21:51:43|3732.12
21:51:45|3732.12
21:51:46|3732.12
21:51:46|3732.06
21:51:48|3732.06
21:51:49|3732.01
21:51:50|3732.01
21:51:51|3732.01
21:51:51|3732.01
21:51:52|3732.01
21:51:54|3732.01
21:51:55|3732.01
21:51:56|3732.01
21:51:56|3731.84
21:51:57|3731.84
21:51:58|3731.84
21:52:00|3731.84
21:52:01|3731.93
21:52:02|3731.93
21:52:02|3731.93
21:52:03|3731.93
21:52:05|3731.93
21:52:05|3731.93
21:52:06|3731.93
21:52:09|3731.92
21:52:09|3731.92
21:52:10|3731.92
21:52:11|3731.92
21:52:12|3731.89
21:52:13|3731.69
21:52:14|3731.69
21:52:15|3731.69
21:52:16|3731.69
21:52:17|3731.37
21:52:18|3731.37
21:52:19|3731.37
21:52:21|3731.37
21:52:22|3731.37
21:52:23|3731.37
21:52:24|3731.37
21:52:25|3731.37
21:52:26|3731.37
21:52:26|3731.37
21:52:28|3731.56
21:52:30|3731.56
21:52:30|3731.5
21:52:32|3731.5
21:52:32|3731.69
21:52:33|3731.69
21:52:35|3731.69
21:52:35|3731.69
21:52:37|3731.69
21:52:38|3731.69
21:52:40|3731.69
21:52:40|3731.69
21:52:42|3731.69
21:52:43|3731.69
21:52:44|3731.69
21:52:44|3731.69
21:52:45|3731.69
21:52:47|3731.68
21:52:48|3731.68
21:52:50|3731.68
21:52:51|3731.87
21:52:52|3731.87
21:52:53|3731.87
21:52:54|3731.87
21:52:55|3731.87
21:52:56|3731.87
21:52:58|3731.87
21:52:58|3731.87
21:53:00|3731.7
21:53:01|3731.7
21:53:02|3731.7
21:53:02|3731.7
21:53:04|3731.7
21:53:04|3731.7
21:53:05|3731.7
21:53:06|3731.18
21:53:07|3731.18
21:53:08|3731.18
21:53:09|3731.18
21:53:11|3731.18
21:53:12|3731.18
21:53:12|3731.18
21:53:13|3731.18
21:53:14|3731.18
21:53:15|3731.18
21:53:17|3731.18
21:53:17|3731.18
21:53:18|3731.18
21:53:19|3731.18
21:53:21|3731.18
21:53:21|3730.76
21:53:23|3730.87
21:53:24|3730.87
21:53:25|3730.87
21:53:26|3730.87
21:53:26|3730.87
21:53:27|3730.87
21:53:29|3730.87
21:53:30|3730.87
21:53:32|3730.75
21:53:32|3730.75
21:53:33|3730.75
21:53:34|3730.75
21:53:36|3730.75
21:53:37|3730.75
21:53:38|3730.41
21:53:39|3730.41
21:53:40|3730.41
21:53:41|3730.41
21:53:42|3730.01
21:53:43|3730.01
21:53:44|3730.
21:53:45|3730.
21:53:46|3730.
21:53:47|3730.
21:53:48|3730.
21:53:49|3730.
21:53:50|3730.
21:53:51|3730.
21:53:52|3730.
21:53:53|3730.
21:53:54|3730.
21:53:55|3730.01
21:53:56|3730.01
21:53:57|3730.01
21:53:58|3730.01
21:53:59|3730.01
21:54:00|3730.07
21:54:01|3730.07
21:54:02|3730.07
21:54:03|3730.07
21:54:04|3730.07
21:54:05|3730.18
21:54:06|3730.18
21:54:07|3730.18
21:54:08|3730.17
21:54:09|3730.76
21:54:10|3730.76
21:54:11|3730.76
21:54:12|3730.76
21:54:13|3730.76
21:54:14|3730.76
21:54:15|3730.76
21:54:16|3730.76
21:54:17|3730.76
21:54:18|3730.5
21:54:19|3730.94
21:54:20|3730.52
21:54:22|3730.6
21:54:23|3730.6
21:54:24|3730.6
21:54:24|3730.6
21:54:25|3730.6
21:54:26|3730.6
21:54:27|3731.86
21:54:28|3731.86
21:54:30|3731.86
21:54:31|3731.86
21:54:32|3731.86
21:54:34|3731.86
21:54:35|3731.86
21:54:36|3731.86
21:54:37|3731.86
21:54:39|3731.86
21:54:39|3731.86
21:54:41|3731.86
21:54:42|3732.9
21:54:42|3732.9
21:54:44|3732.9
21:54:44|3732.9
21:54:45|3732.9
21:54:46|3732.9
21:54:48|3733.19
21:54:49|3732.98
21:54:49|3732.98
21:54:51|3732.98
21:54:51|3732.98
21:54:52|3732.98
21:54:54|3732.98
21:54:54|3732.98
21:54:56|3732.98
21:54:56|3732.98
21:54:58|3732.98
21:54:59|3732.98
21:55:00|3733.45
21:55:01|3733.45
21:55:02|3733.45
21:55:02|3733.45
21:55:04|3733.45
21:55:05|3733.45
21:55:06|3733.45
21:55:07|3733.45
21:55:08|3733.45
21:55:09|3733.46
21:55:09|3733.46
21:55:11|3733.46
21:55:13|3733.46
21:55:13|3733.46
21:55:14|3733.48
21:55:15|3733.48
21:55:16|3733.49
21:55:17|3733.49
21:55:18|3733.5
21:55:19|3733.5
21:55:20|3733.5
21:55:21|3733.5
21:55:22|3733.49
21:55:23|3733.49
21:55:24|3733.49
21:55:25|3733.49
21:55:26|3733.49
21:55:27|3733.45
21:55:28|3732.08
21:55:29|3731.86
21:55:30|3731.18
21:55:32|3731.01
21:55:34|3731.53
21:55:34|3731.39
21:55:36|3731.86
21:55:37|3732.07
21:55:38|3731.83
21:55:39|3731.89
21:55:40|3731.89
21:55:41|3732.42
21:55:42|3732.42
21:55:44|3732.42
21:55:45|3732.33
21:55:47|3732.33
21:55:47|3731.88
21:55:48|3731.88
21:55:49|3731.88
21:55:50|3731.88
21:55:51|3731.88
21:55:53|3731.73
21:55:54|3731.54
21:55:55|3731.54
21:55:56|3730.
21:55:57|3729.39
21:55:58|3728.
21:55:58|3728.
21:56:00|3728.
21:56:00|3728.
21:56:01|3728.
21:56:03|3728.
21:56:04|3727.82
21:56:04|3727.02
21:56:06|3727.02
21:56:07|3727.02
21:56:07|3727.02
21:56:09|3727.02
21:56:09|3727.02
21:56:11|3727.39
21:56:13|3727.39
21:56:13|3727.55
21:56:14|3727.34
21:56:15|3726.14
21:56:16|3725.93
21:56:17|3725.93
21:56:18|3725.93
21:56:19|3725.93
21:56:20|3725.5
21:56:21|3725.17
21:56:22|3725.
21:56:23|3725.
21:56:24|3725.
21:56:25|3725.
21:56:26|3725.
21:56:28|3725.
21:56:28|3725.
21:56:30|3725.
21:56:31|3725.
21:56:32|3724.27
21:56:34|3724.27
21:56:35|3724.28
21:56:37|3724.28
21:56:38|3724.28
21:56:39|3723.94
21:56:40|3723.9
21:56:41|3723.9
21:56:42|3723.9
21:56:43|3724.17
21:56:44|3724.17
21:56:45|3724.17
21:56:46|3724.17
21:56:48|3724.17
21:56:49|3724.2
21:56:49|3724.2
21:56:51|3724.24
21:56:52|3724.24
21:56:53|3724.24
21:56:54|3724.22
21:56:55|3724.23
21:56:56|3724.23
21:56:57|3724.31
21:56:58|3724.31
21:56:59|3724.31
21:57:00|3724.31
21:57:01|3724.5
21:57:02|3724.5
21:57:04|3726.08
21:57:06|3727.01
21:57:07|3725.97
21:57:08|3725.97
21:57:09|3726.13
21:57:10|3726.13
21:57:10|3726.13
21:57:11|3726.13
21:57:12|3726.13
21:57:14|3726.36
21:57:14|3726.36
21:57:15|3726.36
21:57:16|3726.36
21:57:18|3726.36
21:57:18|3726.36
21:57:19|3726.36
21:57:20|3726.36
21:57:21|3726.36
21:57:23|3726.36
21:57:24|3726.55
21:57:25|3726.55
21:57:26|3726.55
21:57:27|3726.53
21:57:28|3726.55
21:57:29|3726.55
21:57:30|3726.55
21:57:31|3726.56
21:57:32|3726.56
21:57:33|3727.46
21:57:35|3727.46
21:57:36|3727.46
21:57:38|3727.46
21:57:39|3727.46
21:57:39|3727.46
21:57:41|3726.81
21:57:42|3727.47
21:57:43|3727.47
21:57:44|3727.33
21:57:45|3727.33
21:57:46|3727.25
21:57:47|3726.98
21:57:48|3726.98
21:57:49|3726.98
21:57:50|3726.98
21:57:51|3726.98
21:57:52|3726.98
21:57:53|3726.98
21:57:54|3726.98
21:57:55|3726.98
21:57:56|3726.98
21:57:57|3726.98
21:57:58|3727.27
21:57:59|3727.27
21:58:00|3727.44
21:58:01|3727.44
21:58:02|3727.45
21:58:03|3727.45
21:58:04|3727.32
21:58:05|3727.4
21:58:06|3727.4
21:58:07|3727.4
21:58:08|3727.4
21:58:09|3727.4
21:58:10|3727.45
21:58:11|3727.5
21:58:12|3727.5
21:58:13|3727.6
21:58:14|3727.6
21:58:15|3728.06
21:58:16|3727.71
21:58:17|3727.71
21:58:18|3727.38
21:58:19|3726.52
21:58:20|3726.52
21:58:21|3726.51
21:58:22|3726.51
21:58:23|3726.51
21:58:24|3726.51
21:58:25|3726.73
21:58:26|3726.73
21:58:27|3726.7
21:58:28|3726.7
21:58:29|3726.7
21:58:30|3726.7
21:58:31|3726.7
21:58:32|3726.7
21:58:33|3726.7
21:58:34|3726.79
21:58:35|3726.78
21:58:37|3726.78
21:58:38|3726.78
21:58:39|3726.78
21:58:40|3727.31
21:58:41|3727.31
21:58:42|3727.31
21:58:43|3727.31
21:58:44|3726.89
21:58:46|3726.89
21:58:47|3726.89
21:58:47|3726.89
21:58:48|3726.89
21:58:49|3726.89
21:58:50|3727.29
21:58:52|3726.78
21:58:52|3727.38
21:58:53|3727.31
21:58:54|3727.68
21:58:55|3727.68
21:58:56|3727.68
21:58:57|3727.68
21:58:59|3727.68
21:59:00|3727.68
21:59:02|3727.68
21:59:03|3727.68
21:59:04|3727.68
21:59:05|3727.68
21:59:05|3727.68
21:59:06|3727.17
21:59:07|3726.7
21:59:08|3726.7
21:59:10|3726.7
21:59:11|3726.7
21:59:12|3727.19
21:59:13|3727.19
21:59:13|3727.19
21:59:14|3727.19
21:59:16|3727.22
21:59:16|3724.5
21:59:17|3724.83
21:59:19|3725.37
21:59:19|3725.37
21:59:20|3725.37
21:59:22|3725.37
21:59:22|3725.83
21:59:24|3724.98
21:59:25|3723.85
21:59:25|3723.51
21:59:27|3722.92
21:59:28|3722.79
21:59:28|3722.64
21:59:29|3722.38
21:59:30|3722.38
21:59:31|3722.38
21:59:32|3722.38
21:59:33|3722.04
21:59:35|3722.03
21:59:37|3722.03
21:59:38|3722.03
21:59:39|3722.94
21:59:41|3722.98
21:59:41|3722.87
21:59:42|3722.87
21:59:44|3722.87
21:59:44|3723.46
21:59:45|3723.52
21:59:47|3723.26
21:59:47|3723.26
21:59:48|3723.39
21:59:49|3723.39
21:59:50|3723.39
21:59:52|3722.99
21:59:53|3722.99
21:59:54|3722.99
21:59:54|3722.99
21:59:56|3722.92
21:59:56|3722.92
21:59:57|3722.92
21:59:58|3720.37
21:59:59|3719.83
22:00:00|3719.83
22:00:02|3719.64
22:00:03|3719.64
22:00:04|3719.97
22:00:04|3720.31
22:00:06|3720.31
22:00:07|3721.35
22:00:08|3721.5
22:00:09|3721.5
22:00:10|3723.
22:00:11|3723.
22:00:12|3723.59
22:00:12|3723.58
22:00:13|3724.06
22:00:15|3724.06
22:00:15|3723.82
22:00:16|3723.91
22:00:17|3723.57
22:00:19|3722.82
22:00:19|3723.21
22:00:20|3723.21
22:00:22|3723.21
22:00:22|3724.32
22:00:23|3724.83
22:00:24|3724.83
22:00:25|3724.83
22:00:26|3724.83
22:00:27|3724.83
22:00:29|3724.83
22:00:29|3724.83
22:00:31|3724.83
22:00:31|3726.
22:00:32|3727.22
22:00:33|3727.22
22:00:34|3727.22
22:00:35|3727.22
22:00:37|3727.22
22:00:38|3727.22
22:00:39|3727.22
22:00:40|3727.18
22:00:41|3727.18
22:00:42|3728.05
22:00:43|3728.05
22:00:44|3726.2
22:00:46|3726.36
22:00:46|3726.17
22:00:47|3726.17
22:00:48|3726.17
22:00:49|3726.12
22:00:50|3726.13
22:00:51|3726.12
22:00:52|3726.12
22:00:53|3726.12
22:00:55|3726.12
22:00:56|3726.12
22:00:57|3726.12
22:00:57|3726.12
22:00:59|3726.12
22:01:00|3726.12
22:01:01|3726.12
22:01:02|3726.12
22:01:03|3725.98
22:01:04|3725.96
22:01:05|3725.6
22:01:06|3725.6
22:01:07|3725.6
22:01:08|3726.35
22:01:09|3726.35
22:01:10|3726.35
22:01:11|3726.7
22:01:12|3726.7
22:01:13|3726.7
22:01:14|3726.7
22:01:15|3726.7
22:01:16|3726.7
22:01:17|3726.64
22:01:18|3726.64
22:01:20|3726.64
22:01:20|3726.64
22:01:21|3725.76
22:01:22|3726.41
22:01:23|3725.93
22:01:24|3725.93
22:01:25|3725.93
22:01:26|3725.93
22:01:27|3725.93
22:01:28|3725.93
22:01:29|3725.93
22:01:30|3725.93
22:01:31|3725.93
22:01:32|3725.92
22:01:33|3725.92
22:01:34|3725.92
22:01:35|3725.92
22:01:36|3725.92
22:01:38|3725.92
22:01:40|3725.92
22:01:41|3725.92
22:01:42|3725.87
22:01:43|3725.87
22:01:44|3725.87
22:01:45|3725.87
22:01:46|3725.87
22:01:47|3725.82
22:01:48|3725.82
22:01:50|3725.82
22:01:50|3725.82
22:01:52|3725.82
22:01:52|3725.82
22:01:54|3725.82
22:01:54|3725.82
22:01:56|3725.82
22:01:57|3725.57
22:01:58|3725.57
22:02:00|3725.57
22:02:01|3725.27
22:02:02|3725.27
22:02:03|3725.27
22:02:04|3724.11
22:02:05|3724.04
22:02:06|3722.87
22:02:07|3722.89
22:02:09|3722.89
22:02:09|3722.89
22:02:10|3721.33
22:02:12|3721.33
22:02:12|3721.33
22:02:13|3721.33
22:02:14|3721.33
22:02:15|3721.33
22:02:17|3721.26
22:02:18|3722.09
22:02:19|3722.09
22:02:21|3722.09
22:02:21|3722.09
22:02:22|3722.09
22:02:23|3722.09
22:02:25|3722.09
22:02:25|3722.6
22:02:27|3722.6
22:02:27|3722.22
22:02:28|3722.22
22:02:29|3721.9
22:02:31|3721.94
22:02:32|3721.94
22:02:32|3721.91
22:02:33|3721.34
22:02:34|3721.34
22:02:36|3721.34
22:02:36|3721.34
22:02:39|3721.34
22:02:40|3721.34
22:02:41|3721.34
22:02:42|3721.34
22:02:42|3721.34
22:02:43|3721.34
22:02:44|3721.34
22:02:46|3721.34
22:02:47|3721.34
22:02:48|3722.14
22:02:49|3722.14
22:02:51|3722.14
22:02:52|3722.14
22:02:53|3722.14
22:02:54|3722.14
22:02:54|3722.14
22:02:56|3722.14
22:02:57|3722.14
22:02:58|3722.14
22:02:59|3722.14
22:03:00|3723.11
22:03:01|3723.11
22:03:02|3723.
22:03:03|3723.
22:03:04|3721.78
22:03:05|3721.78
22:03:06|3721.78
22:03:07|3721.78
22:03:08|3721.78
22:03:09|3721.78
22:03:10|3721.78
22:03:11|3721.78
22:03:12|3721.33
22:03:12|3720.17
22:03:14|3719.97
22:03:15|3719.95
22:03:16|3719.59
22:03:17|3719.59
22:03:18|3719.59
22:03:19|3719.59
22:03:20|3719.59
22:03:21|3719.45
22:03:22|3719.45
22:03:22|3719.45
22:03:24|3720.
22:03:25|3720.61
22:03:26|3720.61
22:03:26|3720.61
22:03:27|3720.61
22:03:28|3720.61
22:03:29|3720.61
22:03:31|3720.61
22:03:32|3720.61
22:03:33|3720.61
22:03:34|3720.61
22:03:35|3720.61
22:03:36|3720.61
22:03:37|3720.61
22:03:38|3719.54
22:03:38|3719.61
22:03:41|3720.16
22:03:42|3720.16
22:03:43|3720.16
22:03:45|3720.16
22:03:45|3720.3
22:03:46|3720.3
22:03:48|3720.3
22:03:49|3720.3
22:03:50|3719.75
22:03:52|3719.75
22:03:53|3719.73
22:03:54|3719.73
22:03:55|3719.73
22:03:56|3719.4
22:03:57|3719.4
22:03:58|3719.4
22:03:59|3719.4
22:04:00|3719.4
22:04:02|3719.33
22:04:02|3719.33
22:04:04|3719.27
22:04:05|3719.27
22:04:06|3719.27
22:04:07|3719.27
22:04:08|3719.27
22:04:09|3719.27
22:04:10|3719.27
22:04:11|3719.27
22:04:12|3719.26
22:04:13|3719.26
22:04:14|3719.26
22:04:15|3719.26
22:04:16|3719.26
22:04:17|3719.26
22:04:18|3719.26
22:04:19|3719.
22:04:20|3718.93
22:04:21|3718.51
22:04:22|3718.49
22:04:23|3718.49
22:04:24|3718.49
22:04:25|3718.35
22:04:26|3718.35
22:04:27|3718.47
22:04:28|3718.46
22:04:29|3718.46
22:04:30|3718.38
22:04:31|3718.38
22:04:32|3718.17
22:04:33|3718.17
22:04:34|3718.09
22:04:35|3718.09
22:04:36|3718.27
22:04:37|3718.27
22:04:38|3718.27
22:04:39|3718.27
22:04:41|3718.5
22:04:43|3719.17
22:04:43|3719.17
22:04:44|3719.17
22:04:46|3718.88
22:04:47|3718.88
22:04:48|3718.58
22:04:49|3718.58
22:04:50|3718.57
22:04:52|3719.13
22:04:52|3719.13
22:04:54|3719.13
22:04:54|3719.13
22:04:56|3719.13
22:04:57|3718.57
22:04:58|3718.57
22:04:59|3718.57
22:04:59|3718.57
22:05:00|3718.32
22:05:02|3718.32
22:05:03|3718.32
22:05:04|3718.49
22:05:04|3718.49
22:05:05|3718.01
22:05:07|3716.71
22:05:08|3714.33
22:05:09|3715.53
22:05:10|3716.83
22:05:10|3716.83
22:05:12|3719.1
22:05:13|3719.1
22:05:14|3718.75
22:05:14|3718.75
22:05:16|3718.75
22:05:16|3718.75
22:05:18|3716.88
22:05:19|3717.25
22:05:20|3717.25
22:05:21|3717.9
22:05:22|3719.13
22:05:23|3719.41
22:05:24|3719.41
22:05:25|3719.41
22:05:26|3719.41
22:05:27|3719.99
22:05:28|3719.47
22:05:29|3719.19
22:05:30|3718.91
22:05:31|3719.07
22:05:32|3719.08
22:05:33|3719.08
22:05:34|3719.08
22:05:35|3721.24
22:05:36|3721.5
22:05:37|3721.5
22:05:38|3721.5
22:05:39|3721.5
22:05:40|3721.5
22:05:41|3721.91
22:05:43|3721.91
22:05:44|3721.91
22:05:46|3721.91
22:05:47|3721.77
22:05:48|3720.59
22:05:49|3720.59
22:05:50|3720.5
22:05:51|3721.03
22:05:53|3721.03
22:05:53|3721.03
22:05:55|3721.03
22:05:56|3721.03
22:05:57|3721.03
22:05:58|3721.03
22:05:58|3720.5
22:06:00|3719.41
22:06:01|3719.41
22:06:01|3719.41
22:06:02|3719.05
22:06:03|3720.12
22:06:05|3720.12
22:06:06|3722.58
22:06:06|3722.74
22:06:08|3722.74
22:06:09|3722.03
22:06:10|3722.34
22:06:11|3722.34
22:06:12|3722.34
22:06:13|3722.34
22:06:14|3722.6
22:06:15|3722.6
22:06:15|3722.02
22:06:17|3722.02
22:06:18|3722.02
22:06:19|3722.02
22:06:20|3722.02
22:06:20|3720.98
22:06:22|3720.98
22:06:23|3721.09
22:06:25|3721.09
22:06:25|3721.09
22:06:26|3720.53
22:06:27|3720.5
22:06:28|3720.05
22:06:29|3720.05
22:06:30|3719.53
22:06:31|3719.31
22:06:32|3719.31
22:06:33|3719.7
22:06:34|3719.7
22:06:35|3719.32
22:06:36|3718.53
22:06:37|3718.53
22:06:38|3718.55
22:06:39|3718.55
22:06:40|3718.55
22:06:41|3718.55
22:06:43|3719.89
22:06:45|3719.17
22:06:46|3718.38
22:06:47|3718.38
22:06:48|3718.38
22:06:50|3718.5
22:06:50|3718.46
22:06:51|3718.46
22:06:52|3718.46
22:06:53|3718.46
22:06:54|3718.46
22:06:55|3718.46
22:06:56|3718.46
22:06:58|3718.46
22:06:58|3718.46
22:07:01|3718.46
22:07:01|3718.34
22:07:02|3718.34
22:07:03|3718.34
22:07:04|3717.56
22:07:06|3717.56
22:07:08|3717.56
22:07:08|3717.51
22:07:10|3717.51
22:07:11|3717.5
22:07:12|3717.51
22:07:13|3717.51
22:07:14|3717.51
22:07:15|3717.51
22:07:16|3718.32
22:07:17|3718.32
22:07:18|3718.32
22:07:18|3718.32
22:07:20|3718.13
22:07:21|3718.13
22:07:21|3718.13
22:07:23|3718.13
22:07:23|3718.13
22:07:24|3716.46
22:07:25|3716.46
22:07:26|3716.46
22:07:27|3716.46
22:07:28|3716.46
22:07:29|3716.46
22:07:30|3715.98
22:07:32|3715.98
22:07:33|3715.98
22:07:35|3715.98
22:07:35|3716.14
22:07:36|3716.14
22:07:37|3716.09
22:07:38|3716.09
22:07:39|3715.98
22:07:40|3715.98
22:07:41|3714.75
22:07:42|3714.75
22:07:44|3715.5
22:07:46|3715.5
22:07:47|3716.62
22:07:48|3716.62
22:07:50|3716.62
22:07:50|3713.88
22:07:51|3713.88
22:07:52|3713.99
22:07:53|3713.99
22:07:54|3713.88
22:07:55|3713.88
22:07:56|3713.88
22:07:57|3715.11
22:07:58|3715.33
22:07:59|3715.33
22:08:00|3715.
22:08:01|3715.49
22:08:02|3715.49
22:08:03|3715.42
22:08:04|3715.39
22:08:05|3715.39
22:08:06|3714.72
22:08:07|3715.07
22:08:08|3715.07
22:08:09|3714.5
22:08:10|3714.59
22:08:11|3715.15
22:08:13|3715.15
22:08:14|3714.88
22:08:15|3714.88
22:08:16|3714.88
22:08:17|3714.88
22:08:18|3714.88
22:08:18|3714.88
22:08:20|3714.88
22:08:21|3714.88
22:08:22|3714.88
22:08:23|3714.88
22:08:24|3714.88
22:08:25|3715.15
22:08:25|3715.14
22:08:27|3715.14
22:08:27|3715.14
22:08:29|3715.14
22:08:30|3714.91
22:08:30|3714.12
22:08:32|3714.36
22:08:33|3714.36
22:08:34|3714.36
22:08:35|3714.36
22:08:36|3714.36
22:08:36|3714.36
22:08:37|3714.36
22:08:39|3714.57
22:08:39|3713.66
22:08:41|3713.28
22:08:42|3714.39
22:08:42|3714.39
22:08:44|3714.39
22:08:46|3716.23
22:08:47|3716.23
22:08:48|3716.23
22:08:49|3716.23
22:08:51|3716.23
22:08:52|3716.23
22:08:54|3715.97
22:08:54|3715.69
22:08:55|3714.56
22:08:56|3714.56
22:08:57|3714.56
22:08:58|3714.9
22:08:59|3714.9
22:09:00|3714.9
22:09:01|3714.9
22:09:02|3714.9
22:09:03|3714.9
22:09:04|3714.9
22:09:05|3714.9
22:09:06|3714.9
22:09:07|3715.78
22:09:08|3715.78
22:09:09|3715.78
22:09:10|3715.78
22:09:12|3715.41
22:09:12|3715.41
22:09:13|3715.41
22:09:14|3715.41
22:09:15|3715.99
22:09:16|3715.99
22:09:17|3715.68
22:09:19|3715.14
22:09:20|3715.14
22:09:21|3715.14
22:09:22|3715.14
22:09:23|3715.14
22:09:24|3715.38
22:09:25|3715.38
22:09:26|3715.38
22:09:26|3715.95
22:09:28|3715.95
22:09:29|3715.95
22:09:30|3715.95
22:09:31|3715.06
22:09:31|3715.06
22:09:33|3715.06
22:09:34|3715.06
22:09:34|3715.06
22:09:36|3715.06
22:09:37|3715.16
22:09:38|3715.33
22:09:38|3715.33
22:09:40|3715.33
22:09:41|3715.33
22:09:41|3715.33
22:09:42|3715.33
22:09:43|3715.33
22:09:45|3715.02
22:09:47|3715.02
22:09:47|3715.02
22:09:49|3715.02
22:09:50|3715.02
22:09:51|3715.02
22:09:52|3715.01
22:09:54|3715.
22:09:54|3715.01
22:09:56|3713.61
22:09:57|3713.61
22:09:58|3713.61
22:09:59|3713.33
22:10:00|3713.63
22:10:01|3713.64
22:10:01|3713.64
22:10:03|3713.64
22:10:04|3714.6
22:10:05|3714.6
22:10:06|3714.6
22:10:08|3714.37
22:10:09|3713.76
22:10:10|3714.13
22:10:11|3714.13
22:10:12|3714.02
22:10:12|3714.02
22:10:14|3713.88
22:10:14|3713.88
22:10:15|3713.88
22:10:17|3715.33
22:10:18|3715.29
22:10:19|3715.44
22:10:19|3715.44
22:10:20|3716.1
22:10:22|3716.1
22:10:23|3716.1
22:10:23|3716.1
22:10:25|3716.1
22:10:26|3716.07
22:10:27|3716.15
22:10:27|3716.15
22:10:29|3716.15
22:10:30|3716.15
22:10:30|3716.15
22:10:32|3716.07
22:10:33|3716.07
22:10:33|3715.86
22:10:35|3715.82
22:10:35|3715.77
22:10:37|3715.67
22:10:38|3715.67
22:10:39|3715.67
22:10:40|3715.67
22:10:40|3715.67
22:10:41|3715.67
22:10:43|3715.67
22:10:44|3715.67
22:10:45|3715.12
22:10:46|3715.12
22:10:48|3715.12
22:10:49|3715.04
22:10:50|3715.04
22:10:51|3715.04
22:10:52|3714.69
22:10:54|3714.93
22:10:55|3714.93
22:10:56|3714.8
22:10:57|3714.8
22:10:57|3714.8
22:10:59|3714.8
22:11:00|3715.49
22:11:01|3715.49
22:11:01|3715.49
22:11:03|3715.49
22:11:03|3715.49
22:11:05|3715.49
22:11:06|3715.49
22:11:06|3715.49
22:11:07|3715.41
22:11:09|3715.41
22:11:09|3715.41
22:11:11|3715.41
22:11:12|3715.41
22:11:12|3715.41
22:11:13|3715.18
22:11:15|3714.74
22:11:15|3714.74
22:11:17|3714.74
22:11:18|3714.74
22:11:18|3714.74
22:11:20|3714.74
22:11:21|3714.74
22:11:23|3714.74
22:11:23|3714.74
22:11:25|3714.32
22:11:25|3714.32
22:11:26|3714.32
22:11:27|3714.32
22:11:28|3714.32
22:11:29|3714.32
22:11:30|3714.32
22:11:31|3714.32
22:11:32|3714.32
22:11:33|3714.32
22:11:34|3714.32
22:11:35|3714.32
22:11:36|3714.32
22:11:37|3714.32
22:11:38|3714.45
22:11:39|3714.68
22:11:40|3714.91
22:11:41|3714.91
22:11:42|3714.91
22:11:43|3714.91
22:11:44|3714.93
22:11:45|3714.93
22:11:46|3714.72
22:11:48|3714.72
22:11:50|3714.72
22:11:51|3714.82
22:11:52|3714.82
22:11:53|3714.82
22:11:54|3714.82
22:11:55|3714.82
22:11:56|3714.82
22:11:57|3714.82
22:11:58|3714.82
22:11:59|3714.4
22:12:00|3714.4
22:12:01|3714.4
22:12:02|3714.4
22:12:03|3714.4
22:12:04|3714.4
22:12:05|3714.37
22:12:07|3714.37
22:12:07|3714.36
22:12:08|3714.36
22:12:09|3714.36
22:12:10|3714.34
22:12:11|3714.34
22:12:12|3714.74
22:12:13|3714.74
22:12:14|3714.74
22:12:15|3714.74
22:12:16|3714.74
22:12:17|3714.74
22:12:18|3714.74
22:12:19|3714.74
22:12:20|3714.74
22:12:21|3714.74
22:12:22|3714.63
22:12:23|3714.63
22:12:24|3714.31
22:12:26|3714.31
22:12:26|3714.31
22:12:27|3714.31
22:12:28|3714.6
22:12:29|3715.06
22:12:30|3715.06
22:12:31|3715.12
22:12:32|3714.
22:12:33|3714.
22:12:35|3714.
22:12:35|3713.27
22:12:36|3713.27
22:12:37|3713.61
22:12:38|3713.67
22:12:39|3713.
22:12:40|3712.91
22:12:41|3712.91
22:12:42|3712.91
22:12:43|3713.04
22:12:44|3713.04
22:12:45|3713.04
22:12:46|3712.36
22:12:47|3712.36
22:12:49|3712.36
22:12:49|3712.36
22:12:51|3712.9
22:12:53|3712.51
22:12:54|3712.3
22:12:55|3712.31
22:12:56|3712.31
22:12:58|3712.31
22:12:59|3712.31
22:12:59|3712.31
22:13:01|3712.31
22:13:02|3712.31
22:13:03|3712.31
22:13:04|3712.3
22:13:05|3711.5
22:13:06|3711.
22:13:08|3710.2
22:13:08|3710.2
22:13:09|3710.2
22:13:10|3710.24
22:13:12|3709.96
22:13:12|3709.56
22:13:13|3708.68
22:13:14|3708.52
22:13:15|3708.52
22:13:17|3708.31
22:13:17|3708.79
22:13:19|3709.12
22:13:19|3709.95
22:13:20|3710.03
22:13:21|3710.03
22:13:22|3710.03
22:13:23|3710.03
22:13:24|3710.23
22:13:25|3710.23
22:13:26|3710.23
22:13:27|3710.23
22:13:28|3710.23
22:13:29|3710.23
22:13:30|3711.
22:13:31|3711.
22:13:32|3711.
22:13:33|3711.15
22:13:34|3711.15
22:13:35|3711.15
22:13:37|3711.78
22:13:38|3711.78
22:13:38|3712.06
22:13:39|3712.06
22:13:40|3712.06
22:13:41|3712.49
22:13:43|3712.49
22:13:43|3711.88
22:13:44|3712.46
22:13:45|3712.46
22:13:47|3712.46
22:13:48|3712.46
22:13:49|3712.46
22:13:50|3712.46
22:13:52|3712.46
22:13:53|3712.46
22:13:54|3712.46
22:13:56|3713.28
22:13:57|3713.28
22:13:58|3713.28
22:13:59|3713.28
22:14:00|3713.28
22:14:01|3713.96
22:14:02|3713.96
22:14:03|3713.96
22:14:04|3713.96
22:14:05|3713.96
22:14:06|3713.68
22:14:07|3714.
22:14:08|3714.
22:14:09|3714.
22:14:10|3714.
22:14:12|3714.
22:14:12|3714.
22:14:14|3714.
22:14:15|3713.71
22:14:16|3713.71
22:14:17|3713.71
22:14:18|3713.71
22:14:19|3713.71
22:14:20|3713.71
22:14:21|3713.71
22:14:22|3715.44
22:14:23|3715.44
22:14:24|3715.18
22:14:25|3715.5
22:14:26|3715.5
22:14:27|3715.5
22:14:28|3716.
22:14:29|3716.
22:14:30|3716.
22:14:31|3716.
22:14:32|3716.
22:14:33|3716.
22:14:34|3716.
22:14:35|3716.
22:14:36|3716.04
22:14:37|3716.04
22:14:38|3716.04
22:14:39|3716.04
22:14:40|3716.
22:14:41|3716.
22:14:42|3716.
22:14:43|3716.01
22:14:44|3716.01
22:14:45|3716.01
22:14:46|3716.01
22:14:47|3716.01
22:14:48|3716.01
22:14:49|3716.01
22:14:50|3716.01
22:14:52|3716.75
22:14:53|3716.75
22:14:54|3716.75
22:14:54|3716.75
22:14:57|3716.88
22:14:57|3716.86
22:14:58|3716.86
22:14:59|3717.02
22:15:00|3717.81
22:15:01|3717.81
22:15:02|3717.81
22:15:04|3717.81
22:15:05|3717.81
22:15:06|3717.81
22:15:06|3717.81
22:15:08|3717.81
22:15:10|3717.81
22:15:10|3716.31
22:15:12|3716.31
22:15:12|3715.55
22:15:13|3715.55
22:15:14|3715.55
22:15:15|3715.55
22:15:16|3715.55
22:15:17|3715.55
22:15:18|3716.65
22:15:20|3717.
22:15:20|3717.82
22:15:21|3717.86
22:15:22|3717.86
22:15:23|3717.86
22:15:24|3717.86
22:15:25|3717.86
22:15:26|3717.86
22:15:27|3717.86
22:15:28|3717.86
22:15:29|3717.86
22:15:30|3717.86
22:15:31|3717.86
22:15:32|3718.35
22:15:33|3718.35
22:15:34|3717.56
22:15:35|3716.9
22:15:36|3716.9
22:15:37|3717.75
22:15:38|3717.75
22:15:39|3717.14
22:15:40|3717.14
22:15:41|3717.14
22:15:42|3717.14
22:15:43|3717.28
22:15:44|3717.28
22:15:45|3717.
22:15:46|3716.64
22:15:47|3716.31
22:15:48|3716.
22:15:49|3715.18
22:15:50|3715.18
22:15:52|3715.18
22:15:54|3715.18
22:15:54|3715.18
22:15:55|3715.18
22:15:57|3715.18
22:15:58|3715.13
22:15:59|3715.13
22:16:00|3715.13
22:16:02|3714.9
22:16:03|3714.38
22:16:04|3714.38
22:16:05|3714.29
22:16:06|3714.29
22:16:07|3714.29
22:16:08|3714.29
22:16:09|3714.29
22:16:10|3714.29
22:16:11|3714.29
22:16:12|3714.29
22:16:13|3714.13
22:16:14|3714.13
22:16:15|3714.13
22:16:16|3714.13
22:16:17|3714.13
22:16:18|3714.78
22:16:19|3715.26
22:16:20|3715.26
22:16:21|3715.26
22:16:22|3715.61
22:16:23|3715.79
22:16:24|3715.79
22:16:25|3715.79
22:16:26|3715.79
22:16:27|3715.79
22:16:28|3715.79
22:16:29|3715.79
22:16:30|3715.79
22:16:31|3715.79
22:16:32|3715.79
22:16:33|3715.79
22:16:34|3715.79
22:16:35|3715.79
22:16:36|3715.79
22:16:37|3715.79
22:16:38|3715.79
22:16:39|3715.79
22:16:40|3715.79
22:16:41|3715.79
22:16:42|3715.79
22:16:43|3715.79
22:16:44|3714.53
22:16:45|3714.53
22:16:46|3714.53
22:16:47|3714.53
22:16:48|3714.53
22:16:49|3714.53
22:16:50|3714.53
22:16:51|3714.56
22:16:52|3715.25
22:16:54|3715.25
22:16:55|3715.25
22:16:56|3715.25
22:16:58|3715.25
22:16:59|3715.25
22:17:01|3714.62
22:17:01|3714.52
22:17:02|3714.52
22:17:05|3714.52
22:17:06|3714.52
22:17:06|3714.52
22:17:07|3715.25
22:17:09|3716.19
22:17:09|3716.19
22:17:10|3715.93
22:17:11|3715.93
22:17:12|3714.5
22:17:13|3714.5
22:17:14|3714.5
22:17:15|3714.5
22:17:16|3714.5
22:17:17|3714.5
22:17:18|3714.5
22:17:19|3714.5
22:17:20|3714.
22:17:21|3713.35
22:17:22|3713.01
22:17:23|3713.08
22:17:25|3713.08
22:17:26|3713.08
22:17:27|3713.08
22:17:28|3713.08
22:17:29|3713.67
22:17:30|3713.67
22:17:31|3714.39
22:17:32|3714.39
22:17:33|3714.39
22:17:34|3714.39
22:17:35|3714.39
22:17:35|3714.39
22:17:37|3714.94
22:17:37|3714.94
22:17:40|3714.94
22:17:40|3714.94
22:17:41|3714.94
22:17:42|3714.94
22:17:43|3714.94
22:17:44|3714.73
22:17:45|3714.28
22:17:46|3714.3
22:17:47|3714.94
22:17:48|3714.94
22:17:49|3714.94
22:17:50|3714.93
22:17:51|3714.93
22:17:52|3714.93
22:17:54|3714.94
22:17:55|3714.94
22:17:57|3714.94
22:17:58|3714.67
22:17:59|3714.55
22:18:01|3714.55
22:18:02|3714.55
22:18:04|3714.27
22:18:04|3714.27
22:18:05|3714.27
22:18:07|3713.72
22:18:07|3713.72
22:18:08|3713.72
22:18:09|3713.7
22:18:10|3713.7
22:18:11|3713.74
22:18:13|3714.55
22:18:14|3714.55
22:18:15|3714.55
22:18:16|3714.34
22:18:17|3714.27
22:18:18|3714.28
22:18:19|3714.27
22:18:20|3714.27
22:18:21|3714.27
22:18:23|3714.27
22:18:23|3714.34
22:18:24|3714.34
22:18:25|3714.34
22:18:27|3714.34
22:18:27|3714.34
22:18:28|3714.34
22:18:29|3714.34
22:18:30|3714.94
22:18:32|3715.5
22:18:32|3715.5
22:18:33|3715.5
22:18:34|3715.5
22:18:35|3716.12
22:18:37|3716.12
22:18:38|3716.12
22:18:39|3716.7
22:18:39|3716.97
22:18:41|3716.97
22:18:41|3716.94
22:18:42|3716.9
22:18:44|3716.9
22:18:44|3716.9
22:18:46|3716.9
22:18:47|3715.77
22:18:47|3715.77
22:18:48|3715.77
22:18:49|3715.77
22:18:50|3715.77
22:18:51|3715.77
22:18:53|3715.77
22:18:54|3715.77
22:18:55|3715.77
22:18:57|3715.77
22:18:57|3716.97
22:18:59|3717.
22:19:00|3717.
22:19:01|3717.75
22:19:02|3717.75
22:19:04|3717.75
22:19:04|3717.75
22:19:06|3717.71
22:19:06|3717.71
22:19:07|3717.13
22:19:08|3717.13
22:19:10|3717.13
22:19:12|3717.13
22:19:12|3716.
22:19:13|3716.
22:19:14|3716.
22:19:15|3716.01
22:19:16|3716.06
22:19:17|3716.06
22:19:18|3715.12
22:19:19|3715.11
22:19:20|3715.11
22:19:21|3715.53
22:19:22|3715.53
22:19:23|3715.53
22:19:24|3715.53
22:19:25|3715.53
22:19:26|3715.53
22:19:27|3715.53
22:19:28|3715.53
22:19:29|3715.53
22:19:30|3715.53
22:19:31|3714.96
22:19:32|3714.96
22:19:33|3714.96
22:19:34|3714.96
22:19:35|3714.96
22:19:36|3715.44
22:19:37|3715.44
22:19:39|3714.85
22:19:39|3715.5
22:19:40|3715.5
22:19:41|3715.5
22:19:42|3715.5
22:19:44|3715.5
22:19:45|3715.5
22:19:45|3715.5
22:19:46|3715.5
22:19:47|3716.65
22:19:48|3716.65
22:19:49|3716.65
22:19:50|3716.65
22:19:51|3716.65
22:19:52|3715.57
22:19:53|3715.57
22:19:54|3715.57
22:19:56|3717.
22:19:57|3717.
22:19:58|3717.
22:19:59|3717.96
22:20:00|3717.96
22:20:02|3717.68
22:20:03|3717.68
22:20:04|3717.68
22:20:05|3718.57
22:20:06|3718.55
22:20:07|3719.14
22:20:08|3719.14
22:20:09|3719.31
22:20:10|3719.31
22:20:12|3719.31
22:20:13|3719.31
22:20:13|3719.79
22:20:15|3720.17
22:20:15|3720.17
22:20:17|3721.61
22:20:18|3722.32
22:20:18|3722.32
22:20:20|3722.32
22:20:20|3722.32
22:20:22|3722.32
22:20:23|3722.01
22:20:23|3722.01
22:20:24|3721.87
22:20:25|3721.86
22:20:26|3721.86
22:20:28|3721.86
22:20:29|3721.86
22:20:29|3721.86
22:20:30|3722.05
22:20:31|3722.05
22:20:33|3722.
22:20:33|3721.84
22:20:35|3721.84
22:20:36|3721.62
22:20:37|3721.62
22:20:38|3722.51
22:20:38|3721.94
22:20:40|3721.94
22:20:40|3721.31
22:20:41|3721.14
22:20:43|3720.61
22:20:44|3720.61
22:20:45|3720.61
22:20:46|3720.61
22:20:47|3720.61
22:20:47|3720.61
22:20:49|3720.61
22:20:50|3720.92
22:20:50|3720.92
22:20:52|3720.92
22:20:53|3720.92
22:20:54|3720.79
22:20:54|3720.54
22:20:56|3720.54
22:20:58|3720.5
22:20:59|3719.77
22:21:00|3720.48
22:21:01|3720.48
22:21:02|3720.48
22:21:03|3719.74
22:21:04|3719.33
22:21:05|3719.
22:21:07|3719.
22:21:07|3719.08
22:21:08|3719.08
22:21:10|3720.04
22:21:10|3720.05
22:21:11|3720.05
22:21:12|3720.86
22:21:13|3720.86
22:21:15|3720.86
22:21:16|3720.86
22:21:17|3720.86
22:21:18|3720.84
22:21:19|3720.84
22:21:20|3720.84
22:21:21|3720.99
22:21:22|3720.99
22:21:23|3720.99
22:21:24|3720.99
22:21:25|3720.99
22:21:26|3720.99
22:21:27|3720.99
22:21:29|3720.99
22:21:30|3721.13
22:21:31|3721.13
22:21:32|3721.13
22:21:33|3720.95
22:21:34|3720.95
22:21:35|3720.95
22:21:36|3720.95
22:21:37|3721.03
22:21:38|3720.89
22:21:38|3720.89
22:21:40|3720.89
22:21:41|3720.89
22:21:42|3720.21
22:21:43|3720.21
22:21:43|3720.21
22:21:45|3720.63
22:21:46|3720.3
22:21:47|3719.
22:21:48|3719.
22:21:49|3718.82
22:21:50|3718.82
22:21:51|3718.82
22:21:52|3718.82
22:21:53|3718.08
22:21:54|3718.08
22:21:55|3718.07
22:21:56|3718.07
22:21:57|3718.07
22:21:57|3718.07
22:21:58|3718.07
22:22:00|3718.07
22:22:02|3717.12
22:22:03|3717.12
22:22:04|3716.64
22:22:05|3716.64
22:22:06|3716.64
22:22:07|3716.59
22:22:08|3716.59
22:22:09|3716.59
22:22:10|3716.59
22:22:11|3716.59
22:22:12|3716.59
22:22:13|3716.59
22:22:14|3716.59
22:22:15|3716.59
22:22:16|3716.58
22:22:17|3716.
22:22:18|3715.07
22:22:19|3715.07
22:22:20|3715.07
22:22:21|3715.07
22:22:22|3715.07
22:22:23|3715.07
22:22:24|3715.07
22:22:25|3715.5
22:22:26|3715.5
22:22:27|3715.5
22:22:28|3715.5
22:22:29|3715.5
22:22:30|3715.5
22:22:31|3715.5
22:22:32|3715.5
22:22:33|3715.5
22:22:34|3715.89
22:22:35|3715.89
22:22:36|3715.82
22:22:37|3715.02
22:22:38|3715.02
22:22:39|3715.3
22:22:40|3715.3
22:22:41|3715.24
22:22:42|3715.99
22:22:43|3716.56
22:22:44|3716.56
22:22:45|3715.27
22:22:46|3715.27
22:22:47|3715.51
22:22:48|3715.51
22:22:49|3715.51
22:22:50|3714.8
22:22:51|3714.8
22:22:52|3714.56
22:22:53|3714.56
22:22:54|3714.75
22:22:55|3714.5
22:22:56|3714.5
22:22:57|3714.75
22:22:58|3714.75
22:23:00|3714.75
22:23:02|3714.75
22:23:03|3714.18
22:23:04|3713.82
22:23:06|3713.64
22:23:07|3713.64
22:23:08|3712.37
22:23:09|3712.41
22:23:10|3712.41
22:23:10|3712.4
22:23:12|3712.4
22:23:12|3712.4
22:23:13|3713.64
22:23:14|3713.64
22:23:15|3713.64
22:23:16|3713.64
22:23:17|3714.87
22:23:19|3714.87
22:23:19|3714.87
22:23:21|3714.87
22:23:21|3714.84
22:23:23|3714.84
22:23:23|3714.87
22:23:24|3714.87
22:23:25|3714.87
22:23:26|3714.87
22:23:27|3714.87
22:23:28|3715.78
22:23:30|3716.61
22:23:30|3716.82
22:23:31|3716.4
22:23:32|3716.4
22:23:33|3716.4
22:23:35|3716.4
22:23:35|3716.
22:23:36|3714.51
22:23:37|3714.48
22:23:39|3715.17
22:23:39|3715.17
22:23:40|3715.17
22:23:42|3714.14
22:23:43|3714.38
22:23:44|3714.38
22:23:45|3714.23
22:23:45|3715.35
22:23:47|3714.61
22:23:47|3715.
22:23:49|3715.
22:23:49|3715.
22:23:50|3715.49
22:23:51|3715.79
22:23:52|3715.79
22:23:53|3715.79
22:23:54|3715.79
22:23:56|3715.79
22:23:57|3715.79
22:23:57|3715.79
22:23:58|3715.79
22:24:01|3715.79
22:24:02|3718.49
22:24:03|3717.88
22:24:04|3717.79
22:24:05|3717.79
22:24:06|3717.65
22:24:07|3718.42
22:24:08|3718.42
22:24:09|3718.42
22:24:10|3718.42
22:24:11|3718.42
22:24:12|3718.5
22:24:13|3718.5
22:24:14|3718.5
22:24:16|3718.5
22:24:16|3718.5
22:24:17|3718.5
22:24:18|3718.5
22:24:19|3718.5
22:24:21|3718.82
22:24:21|3718.82
22:24:23|3718.82
22:24:24|3718.82
22:24:24|3718.82
22:24:25|3718.82
22:24:26|3718.82
22:24:27|3718.
22:24:28|3718.41
22:24:29|3718.41
22:24:31|3718.41
22:24:32|3718.41
22:24:33|3718.26
22:24:34|3718.26
22:24:35|3717.5
22:24:36|3717.5
22:24:37|3717.5
22:24:38|3717.5
22:24:39|3717.5
22:24:40|3717.5
22:24:41|3717.5
22:24:42|3717.51
22:24:43|3717.51
22:24:44|3717.51
22:24:45|3716.88
22:24:46|3717.18
22:24:47|3717.18
22:24:48|3717.18
22:24:49|3717.18
22:24:50|3717.18
22:24:51|3716.
22:24:52|3715.18
22:24:53|3714.63
22:24:54|3714.63
22:24:55|3715.04
22:24:56|3715.04
22:24:57|3715.04
22:24:58|3715.04
22:24:59|3715.04
22:25:00|3715.04
22:25:02|3714.
22:25:02|3714.31
22:25:04|3714.31
22:25:05|3714.09
22:25:06|3714.09
22:25:06|3714.03
22:25:09|3714.01
22:25:09|3714.01
22:25:10|3713.99
22:25:11|3713.99
22:25:12|3713.99
22:25:13|3713.99
22:25:14|3713.99
22:25:15|3713.99
22:25:16|3713.99
22:25:17|3713.99
22:25:18|3713.99
22:25:19|3714.01
22:25:20|3714.01
22:25:21|3714.01
22:25:22|3714.01
22:25:23|3714.01
22:25:24|3713.99
22:25:25|3713.99
22:25:26|3713.99
22:25:27|3713.93
22:25:28|3713.93
22:25:29|3713.86
22:25:30|3713.86
22:25:31|3713.98
22:25:32|3713.98
22:25:33|3713.98
22:25:34|3713.9
22:25:35|3713.9
22:25:36|3713.9
22:25:37|3713.76
22:25:38|3714.61
22:25:40|3715.93
22:25:40|3715.64
22:25:41|3715.64
22:25:42|3715.64
22:25:43|3715.64
22:25:44|3713.45
22:25:45|3713.45
22:25:46|3713.45
22:25:48|3713.45
22:25:48|3713.04
22:25:49|3713.04
22:25:50|3713.06
22:25:51|3713.
22:25:52|3713.
22:25:53|3713.
22:25:54|3713.
22:25:55|3711.94
22:25:56|3711.94
22:25:57|3712.66
22:25:58|3712.54
22:25:59|3712.54
22:26:00|3713.63
22:26:02|3712.64
22:26:03|3712.64
22:26:04|3712.83
22:26:05|3712.83
22:26:06|3711.51
22:26:07|3711.51
22:26:08|3711.51
22:26:09|3711.66
22:26:10|3711.66
22:26:11|3711.66
22:26:12|3711.66
22:26:13|3711.66
22:26:14|3711.66
22:26:15|3711.66
22:26:16|3711.66
22:26:17|3712.44
22:26:18|3711.97
22:26:19|3711.97
22:26:20|3711.97
22:26:21|3711.97
22:26:22|3711.97
22:26:23|3711.97
22:26:24|3711.97
22:26:25|3711.97
22:26:26|3711.97
22:26:27|3712.32
22:26:28|3712.32
22:26:29|3711.51
22:26:30|3711.51
22:26:31|3711.51
22:26:32|3711.19
22:26:33|3711.19
22:26:34|3711.19
22:26:35|3711.19
22:26:36|3711.19
22:26:37|3711.19
22:26:38|3711.19
22:26:39|3711.19
22:26:40|3711.19
22:26:41|3711.34
22:26:42|3711.34
22:26:43|3711.34
22:26:44|3711.34
22:26:45|3711.38
22:26:46|3711.38
22:26:47|3711.38
22:26:48|3711.38
22:26:49|3712.39
22:26:50|3711.95
22:26:51|3711.95
22:26:52|3712.02
22:26:53|3710.99
22:26:54|3710.
22:26:55|3709.44
22:26:56|3709.49
22:26:57|3707.76
22:26:58|3707.14
22:26:59|3707.27
22:27:00|3707.26
22:27:01|3707.57
22:27:02|3707.57
22:27:04|3707.57
22:27:05|3708.7
22:27:05|3708.7
22:27:06|3708.7
22:27:08|3708.79
22:27:10|3708.35
22:27:10|3708.35
22:27:12|3708.35
22:27:12|3708.35
22:27:13|3708.35
22:27:14|3708.35
22:27:15|3708.51
22:27:16|3709.7
22:27:17|3709.7
22:27:18|3710.29
22:27:19|3708.73
22:27:20|3708.5
22:27:21|3708.5
22:27:22|3708.51
22:27:24|3708.51
22:27:25|3708.51
22:27:25|3708.52
22:27:26|3708.52
22:27:27|3708.52
22:27:28|3708.52
22:27:30|3708.87
22:27:30|3708.87
22:27:31|3709.42
22:27:32|3709.42
22:27:33|3708.47
22:27:34|3708.47
22:27:35|3708.47
22:27:36|3708.47
22:27:37|3708.66
22:27:38|3708.66
22:27:40|3708.66
22:27:40|3708.45
22:27:41|3708.8
22:27:42|3708.8
22:27:43|3709.34
22:27:44|3709.34
22:27:45|3709.34
22:27:46|3709.34
22:27:47|3709.34
22:27:48|3709.34
22:27:49|3708.8
22:27:50|3708.82
22:27:51|3708.82
22:27:53|3708.74
22:27:53|3708.74
22:27:54|3708.71
22:27:55|3708.71
22:27:56|3708.71
22:27:57|3708.71
22:27:58|3708.71
22:27:59|3708.52
22:28:00|3708.53
22:28:01|3707.54
22:28:02|3708.22
22:28:04|3708.22
22:28:06|3708.22
22:28:07|3708.2
22:28:07|3708.47
22:28:10|3708.47
22:28:10|3708.47
22:28:12|3707.72
22:28:12|3707.72
22:28:13|3707.79
22:28:14|3707.79
22:28:15|3707.79
22:28:16|3707.79
22:28:17|3707.79
22:28:18|3708.16
22:28:19|3708.16
22:28:20|3708.16
22:28:21|3708.16
22:28:22|3708.16
22:28:23|3708.16
22:28:24|3708.16
22:28:25|3708.16
22:28:26|3708.16
22:28:28|3707.77
22:28:29|3706.64
22:28:30|3706.15
22:28:31|3706.15
22:28:33|3706.77
22:28:33|3706.77
22:28:34|3707.66
22:28:35|3707.24
22:28:36|3707.24
22:28:37|3707.24
22:28:38|3707.24
22:28:39|3707.24
22:28:40|3706.94
22:28:41|3706.94
22:28:42|3706.94
22:28:43|3706.82
22:28:44|3706.73
22:28:45|3706.73
22:28:46|3706.8
22:28:47|3706.8
22:28:48|3706.8
22:28:49|3707.03
22:28:50|3707.03
22:28:51|3707.03
22:28:52|3707.13
22:28:53|3707.13
22:28:54|3707.13
22:28:55|3707.13
22:28:56|3707.13
22:28:57|3707.13
22:28:58|3707.13
22:28:59|3706.65
22:29:00|3705.43
22:29:01|3705.43
22:29:02|3705.7
22:29:03|3705.7
22:29:05|3705.67
22:29:07|3705.72
22:29:09|3705.72
22:29:09|3705.34
22:29:11|3705.34
22:29:12|3705.34
22:29:13|3705.26
22:29:14|3705.26
22:29:16|3705.42
22:29:17|3705.42
22:29:18|3705.42
22:29:18|3705.42
22:29:19|3705.42
22:29:20|3705.61
22:29:21|3705.61
22:29:22|3705.67
22:29:24|3705.67
22:29:24|3706.5
22:29:25|3707.07
22:29:27|3707.03
22:29:27|3708.
22:29:29|3707.76
22:29:29|3706.68
22:29:31|3706.75
22:29:32|3707.11
22:29:32|3707.49
22:29:33|3707.49
22:29:34|3707.49
22:29:35|3707.49
22:29:37|3707.49
22:29:37|3707.49
22:29:38|3707.49
22:29:39|3707.49
22:29:41|3707.49
22:29:41|3707.49
22:29:43|3707.49
22:29:44|3707.91
22:29:44|3707.91
22:29:45|3707.91
22:29:46|3707.91
22:29:47|3707.91
22:29:48|3707.01
22:29:49|3707.01
22:29:50|3707.01
22:29:51|3707.01
22:29:53|3707.01
22:29:54|3707.01
22:29:55|3707.51
22:29:56|3707.51
22:29:57|3708.
22:29:58|3708.
22:29:59|3708.
22:30:00|3708.
22:30:01|3708.
22:30:02|3708.
22:30:03|3710.2
22:30:04|3710.2
22:30:05|3710.87
22:30:07|3710.94
22:30:08|3710.44
22:30:08|3710.07
22:30:11|3709.14
22:30:12|3708.5
22:30:13|3708.12
22:30:14|3707.28
22:30:16|3709.33
22:30:16|3709.36
22:30:18|3709.36
22:30:19|3709.36
22:30:19|3709.36
22:30:21|3709.
22:30:22|3709.
22:30:23|3708.88
22:30:24|3708.88
22:30:25|3708.88
22:30:26|3708.88
22:30:27|3709.
22:30:28|3709.02
22:30:29|3709.02
22:30:29|3709.02
22:30:30|3709.5
22:30:32|3709.5
22:30:33|3709.5
22:30:35|3709.5
22:30:35|3709.21
22:30:36|3708.5
22:30:37|3708.5
22:30:38|3708.52
22:30:39|3708.52
22:30:40|3708.52
22:30:41|3708.52
22:30:42|3708.52
22:30:43|3709.11
22:30:44|3709.07
22:30:45|3709.07
22:30:46|3709.07
22:30:47|3709.07
22:30:48|3709.07
22:30:49|3709.07
22:30:50|3709.08
22:30:51|3709.08
22:30:52|3709.11
22:30:53|3709.25
22:30:54|3709.25
22:30:55|3709.01
22:30:56|3709.01
22:30:57|3709.01
22:30:58|3708.59
22:30:59|3708.5
22:31:00|3708.5
22:31:01|3708.5
22:31:02|3708.48
22:31:03|3708.48
22:31:04|3708.48
22:31:05|3708.48
22:31:06|3708.48
22:31:08|3708.52
22:31:10|3708.52
22:31:11|3707.
22:31:12|3707.
22:31:13|3706.77
22:31:14|3706.68
22:31:15|3706.68
22:31:16|3706.68
22:31:17|3706.68
22:31:18|3706.68
22:31:19|3706.68
22:31:20|3706.81
22:31:21|3706.81
22:31:22|3707.
22:31:23|3705.87
22:31:24|3705.01
22:31:25|3704.7
22:31:26|3704.01
22:31:27|3704.01
22:31:28|3704.48
22:31:29|3704.23
22:31:30|3705.58
22:31:31|3705.58
22:31:32|3705.73
22:31:33|3705.13
22:31:34|3704.54
22:31:34|3704.54
22:31:35|3704.54
22:31:37|3704.72
22:31:38|3705.
22:31:39|3705.
22:31:40|3705.51
22:31:41|3705.51
22:31:42|3705.51
22:31:43|3705.51
22:31:44|3705.7
22:31:45|3705.48
22:31:46|3705.46
22:31:47|3704.99
22:31:48|3705.07
22:31:49|3705.07
22:31:49|3705.07
22:31:50|3705.07
22:31:52|3705.37
22:31:52|3705.37
22:31:54|3705.12
22:31:55|3705.58
22:31:56|3705.58
22:31:57|3705.58
22:31:58|3706.19
22:31:59|3706.19
22:31:59|3706.19
22:32:01|3704.26
22:32:02|3703.66
22:32:03|3704.01
22:32:04|3704.01
22:32:05|3704.01
22:32:06|3704.01
22:32:07|3704.01
22:32:09|3704.01
22:32:09|3703.95
22:32:11|3704.63
22:32:13|3705.04
22:32:13|3705.04
22:32:14|3705.05
22:32:15|3705.05
22:32:16|3705.96
22:32:17|3705.96
22:32:18|3706.5
22:32:19|3706.5
22:32:20|3706.5
22:32:22|3706.5
22:32:22|3706.5
22:32:23|3706.5
22:32:25|3706.73
22:32:25|3707.1
22:32:27|3706.06
22:32:27|3706.06
22:32:28|3706.06
22:32:29|3705.07
22:32:30|3705.07
22:32:31|3705.07
22:32:33|3705.07
22:32:34|3705.07
22:32:34|3705.07
22:32:36|3705.07
22:32:37|3705.07
22:32:38|3705.07
22:32:38|3705.07
22:32:39|3705.07
22:32:41|3705.33
22:32:41|3697.01
22:32:43|3696.26
22:32:44|3693.87
22:32:44|3695.87
22:32:45|3697.06
22:32:46|3698.6
22:32:47|3699.44
22:32:48|3700.
22:32:50|3699.95
22:32:51|3699.95
22:32:51|3700.87
22:32:52|3701.45
22:32:53|3701.19
22:32:54|3701.02
22:32:55|3701.96
22:32:56|3703.03
22:32:57|3701.83
22:32:58|3701.54
22:33:00|3701.54
22:33:01|3702.04
22:33:01|3702.82
22:33:02|3702.82
22:33:03|3702.82
22:33:05|3702.82
22:33:05|3701.99
22:33:06|3702.15
22:33:07|3702.15
22:33:10|3702.15
22:33:10|3702.15
22:33:12|3702.15
22:33:13|3703.
22:33:15|3703.54
22:33:16|3703.52
22:33:16|3704.1
22:33:19|3704.08
22:33:19|3702.75
22:33:20|3702.5
22:33:21|3702.36
22:33:22|3701.04
22:33:24|3701.68
22:33:25|3702.
22:33:25|3702.
22:33:27|3702.49
22:33:28|3702.15
22:33:29|3700.9
22:33:30|3701.03
22:33:31|3701.03
22:33:32|3700.45
22:33:33|3700.45
22:33:34|3701.1
22:33:35|3701.1
22:33:36|3701.48
22:33:37|3701.48
22:33:38|3701.48
22:33:39|3701.48
22:33:39|3699.82
22:33:41|3699.88
22:33:42|3698.89
22:33:43|3698.89
22:33:44|3698.
22:33:45|3697.5
22:33:46|3699.23
22:33:47|3699.69
22:33:47|3698.31
22:33:49|3698.31
22:33:49|3698.31
22:33:51|3698.28
22:33:52|3698.28
22:33:53|3698.34
22:33:54|3698.34
22:33:55|3698.34
22:33:56|3699.35
22:33:57|3698.65
22:33:57|3698.48
22:33:59|3698.48
22:34:00|3697.68
22:34:01|3697.38
22:34:02|3697.66
22:34:03|3696.1
22:34:04|3696.1
22:34:05|3696.1
22:34:06|3696.1
22:34:07|3696.1
22:34:08|3696.1
22:34:09|3696.1
22:34:11|3697.5
22:34:11|3697.5
22:34:13|3695.53
22:34:14|3691.52
22:34:15|3693.36
22:34:16|3694.17
22:34:18|3695.75
22:34:19|3695.7
22:34:20|3695.7
22:34:20|3695.7
22:34:21|3693.9
22:34:23|3693.9
22:34:24|3694.81
22:34:24|3694.81
22:34:25|3694.81
22:34:27|3694.39
22:34:28|3694.39
22:34:29|3694.39
22:34:29|3694.39
22:34:31|3694.32
22:34:33|3694.32
22:34:33|3694.32
22:34:34|3692.03
22:34:36|3692.03
22:34:36|3692.
22:34:37|3692.24
22:34:39|3688.
22:34:39|3690.41
22:34:41|3692.13
22:34:42|3691.52
22:34:42|3692.71
22:34:43|3692.96
22:34:44|3694.01
22:34:45|3694.39
22:34:47|3694.81
22:34:48|3694.45
22:34:48|3694.45
22:34:49|3694.45
22:34:51|3695.14
22:34:51|3693.66
22:34:53|3694.39
22:34:54|3693.56
22:34:54|3693.56
22:34:55|3693.92
22:34:57|3693.78
22:34:57|3693.78
22:34:59|3693.78
22:34:59|3693.
22:35:00|3693.56
22:35:01|3694.5
22:35:02|3694.95
22:35:04|3694.98
22:35:04|3694.78
22:35:05|3694.85
22:35:06|3694.85
22:35:07|3694.88
22:35:08|3694.11
22:35:09|3694.11
22:35:12|3695.88
22:35:12|3696.
22:35:13|3697.5
22:35:14|3697.52
22:35:15|3697.95
22:35:16|3698.05
22:35:18|3699.
22:35:20|3699.
22:35:20|3698.17
22:35:22|3699.01
22:35:23|3698.92
22:35:24|3698.92
22:35:24|3698.92
22:35:25|3699.34
22:35:26|3699.99
22:35:27|3699.99
22:35:29|3701.13
22:35:29|3701.13
22:35:30|3701.32
22:35:32|3701.8
22:35:33|3701.74
22:35:34|3702.
22:35:35|3701.92
22:35:36|3701.92
22:35:36|3701.92
22:35:37|3701.92
22:35:38|3702.08
22:35:39|3702.53
22:35:40|3702.42
22:35:41|3702.47
22:35:42|3702.36
22:35:43|3701.
22:35:44|3700.81
22:35:46|3701.23
22:35:47|3700.21
22:35:48|3700.52
22:35:49|3700.55
22:35:50|3699.69
22:35:51|3700.31
22:35:52|3699.4
22:35:53|3699.17
22:35:54|3699.2
22:35:55|3700.39
22:35:56|3699.57
22:35:57|3699.55
22:35:58|3699.34
22:35:59|3699.35
22:36:00|3702.14
22:36:01|3702.79
22:36:02|3703.49
22:36:03|3703.03
22:36:04|3702.36
22:36:05|3703.03
22:36:06|3702.36
22:36:07|3701.
22:36:08|3701.
22:36:09|3699.51
22:36:10|3698.
22:36:11|3697.52
22:36:13|3696.77
22:36:14|3696.77
22:36:15|3696.83
22:36:17|3696.83
22:36:18|3697.02
22:36:19|3697.02
22:36:20|3697.02
22:36:20|3697.02
22:36:22|3697.28
22:36:23|3697.11
22:36:24|3697.11
22:36:25|3696.93
22:36:26|3697.1
22:36:26|3697.1
22:36:28|3697.1
22:36:29|3697.1
22:36:31|3696.45
22:36:31|3696.69
22:36:32|3696.69
22:36:34|3696.45
22:36:34|3696.45
22:36:35|3695.24
22:36:36|3695.67
22:36:37|3694.36
22:36:38|3695.3
22:36:39|3695.46
22:36:40|3695.45
22:36:41|3695.45
22:36:42|3696.47
22:36:43|3696.47
22:36:44|3696.
22:36:45|3696.
22:36:46|3694.61
22:36:47|3694.61
22:36:48|3694.61
22:36:49|3694.61
22:36:50|3694.93
22:36:51|3693.87
22:36:52|3693.87
22:36:53|3693.87
22:36:54|3693.87
22:36:55|3693.05
22:36:56|3693.04
22:36:57|3693.04
22:36:58|3692.54
22:36:59|3692.
22:37:00|3691.32
22:37:01|3691.77
22:37:02|3692.42
22:37:03|3692.97
22:37:04|3691.26
22:37:05|3691.26
22:37:07|3690.97
22:37:07|3691.01
22:37:09|3689.91
22:37:09|3689.91
22:37:10|3690.35
22:37:11|3690.
22:37:13|3690.
22:37:15|3689.91
22:37:15|3689.89
22:37:16|3688.
22:37:18|3688.
22:37:19|3688.
22:37:20|3689.1
22:37:21|3689.1
22:37:22|3689.1
22:37:23|3689.1
22:37:24|3689.25
22:37:25|3689.25
22:37:26|3688.85
22:37:27|3688.85
22:37:28|3688.85
22:37:29|3689.29
22:37:30|3689.32
22:37:31|3689.07
22:37:32|3689.07
22:37:33|3689.07
22:37:34|3689.1
22:37:35|3689.62
22:37:36|3689.67
22:37:37|3689.67
22:37:38|3690.
22:37:39|3691.35
22:37:40|3691.39
22:37:41|3692.02
22:37:42|3692.49
22:37:43|3693.
22:37:44|3693.
22:37:45|3693.
22:37:46|3693.57
22:37:47|3693.57
22:37:48|3694.01
22:37:49|3694.49
22:37:50|3694.59
22:37:51|3695.45
22:37:52|3695.45
22:37:53|3695.45
22:37:54|3695.79
22:37:55|3695.79
22:37:56|3693.02
22:37:57|3693.32
22:37:58|3693.32
22:37:59|3693.92
22:38:00|3693.92
22:38:01|3692.8
22:38:02|3692.28
22:38:03|3692.57
22:38:04|3692.9
22:38:05|3693.9
22:38:06|3693.9
22:38:07|3693.9
22:38:08|3693.9
22:38:09|3693.77
22:38:10|3693.77
22:38:11|3693.77
22:38:12|3693.77
22:38:13|3694.2
22:38:15|3694.23
22:38:17|3694.5
22:38:18|3692.77
22:38:19|3692.77
22:38:20|3692.99
22:38:21|3693.19
22:38:22|3691.66
22:38:23|3692.
22:38:24|3691.41
22:38:25|3690.5
22:38:26|3690.5
22:38:27|3690.5
22:38:28|3690.5
22:38:29|3690.5
22:38:30|3691.36
22:38:31|3691.36
22:38:32|3692.51
22:38:33|3692.51
22:38:34|3690.5
22:38:35|3690.5
22:38:36|3690.5
22:38:37|3690.5
22:38:38|3690.5
22:38:39|3690.5
22:38:40|3690.5
22:38:41|3690.43
22:38:42|3690.61
22:38:43|3690.61
22:38:44|3690.61
22:38:45|3691.5
22:38:46|3692.67
22:38:48|3693.33
22:38:48|3693.33
22:38:49|3693.94
22:38:50|3693.64
22:38:51|3693.97
22:38:52|3693.97
22:38:53|3693.97
22:38:54|3693.97
22:38:55|3694.26
22:38:56|3694.5
22:38:57|3694.5
22:38:58|3694.52
22:38:59|3694.52
22:39:00|3694.54
22:39:01|3694.45
22:39:03|3694.45
22:39:04|3694.45
22:39:05|3694.45
22:39:06|3694.45
22:39:07|3694.07
22:39:08|3694.85
22:39:09|3694.85
22:39:10|3694.85
22:39:11|3695.95
22:39:12|3695.59
22:39:13|3695.59
22:39:14|3695.95
22:39:16|3695.92
22:39:16|3695.83
22:39:18|3696.31
22:39:20|3696.42
22:39:21|3695.98
22:39:22|3696.48
22:39:23|3696.54
22:39:24|3697.33
22:39:25|3697.48
22:39:26|3697.11
22:39:27|3697.11
22:39:28|3698.11
22:39:29|3698.23
22:39:30|3698.23
22:39:31|3698.23
22:39:32|3697.71
22:39:33|3698.32
22:39:34|3698.32
22:39:35|3698.24
22:39:37|3698.08
22:39:37|3697.91
22:39:39|3697.73
22:39:40|3697.73
22:39:41|3697.73
22:39:42|3697.73
22:39:43|3697.76
22:39:43|3697.76
22:39:45|3697.76
22:39:46|3697.64
22:39:47|3697.85
22:39:48|3698.16
22:39:49|3698.16
22:39:50|3698.16
22:39:51|3698.09
22:39:52|3698.23
22:39:53|3698.23
22:39:54|3698.34
22:39:54|3698.34
22:39:56|3698.92
22:39:56|3698.62
22:39:58|3698.6
22:39:59|3697.63
22:40:00|3697.63
22:40:01|3698.54
22:40:01|3698.54
22:40:03|3698.54
22:40:04|3697.76
22:40:05|3697.42
22:40:06|3697.24
22:40:06|3697.24
22:40:08|3695.53
22:40:09|3694.56
22:40:10|3694.56
22:40:10|3694.56
22:40:12|3694.01
22:40:13|3693.5
22:40:14|3693.16
22:40:14|3693.17
22:40:17|3693.17
22:40:18|3693.17
22:40:19|3692.32
22:40:20|3692.45
22:40:21|3693.56
22:40:22|3693.99
22:40:23|3694.5
22:40:24|3694.5
22:40:25|3695.26
22:40:26|3695.26
22:40:27|3695.26
22:40:28|3695.26
22:40:29|3695.26
22:40:30|3694.75
22:40:32|3693.56
22:40:33|3693.56
22:40:34|3693.5
22:40:35|3693.12
22:40:36|3693.12
22:40:37|3691.38
22:40:37|3691.35
22:40:38|3692.71
22:40:40|3693.02
22:40:42|3692.49
22:40:42|3691.85
22:40:43|3691.85
22:40:44|3691.85
22:40:45|3691.85
22:40:47|3692.51
22:40:47|3692.72
22:40:48|3692.72
22:40:50|3692.72
22:40:51|3692.72
22:40:52|3691.69
22:40:53|3691.69
22:40:54|3692.85
22:40:55|3693.23
22:40:56|3694.08
22:40:57|3694.09
22:40:58|3694.09
22:40:59|3694.09
22:41:00|3693.82
22:41:01|3693.61
22:41:02|3692.57
22:41:03|3692.34
22:41:04|3692.34
22:41:05|3692.3
22:41:06|3692.75
22:41:07|3693.
22:41:08|3693.95
22:41:09|3694.01
22:41:10|3694.01
22:41:11|3694.01
22:41:12|3694.01
22:41:13|3694.4
22:41:14|3695.26
22:41:15|3694.91
22:41:16|3693.95
22:41:18|3694.52
22:41:19|3694.52
22:41:19|3694.52
22:41:21|3693.5
22:41:22|3693.5
22:41:24|3693.41
22:41:30|3694.23
22:41:30|3695.28
22:41:32|3695.28
22:41:33|3696.
22:41:33|3696.
22:41:35|3696.
22:41:36|3696.
22:41:36|3696.
22:41:38|3696.95
22:41:39|3696.95
22:41:39|3696.95
22:41:41|3696.95
22:41:42|3696.95
22:41:43|3696.95
22:41:44|3697.02
22:41:44|3697.82
22:41:46|3697.65
22:41:47|3697.46
22:41:48|3697.46
22:41:49|3697.46
22:41:50|3697.46
22:41:51|3697.46
22:41:52|3698.04
22:41:53|3698.04
22:41:54|3698.04
22:41:55|3698.04
22:41:55|3697.36
22:41:57|3697.36
22:41:58|3697.36
22:41:59|3697.36
22:42:00|3697.12
22:42:01|3697.01
22:42:02|3697.04
22:42:03|3697.3
22:42:04|3697.3
22:42:05|3696.5
22:42:07|3695.7
22:42:07|3695.92
22:42:08|3695.79
22:42:09|3695.66
22:42:10|3695.64
22:42:12|3695.02
22:42:12|3694.19
22:42:13|3693.5
22:42:14|3693.5
22:42:16|3693.09
22:42:16|3693.09
22:42:18|3693.32
22:42:20|3693.32
22:42:21|3693.32
22:42:21|3693.38
22:42:23|3693.38
22:42:25|3693.38
22:42:25|3693.38
22:42:27|3693.38
22:42:28|3693.64
22:42:28|3693.64
22:42:30|3693.5
22:42:31|3693.5
22:42:32|3693.51
22:42:33|3693.51
22:42:34|3693.94
22:42:35|3693.94
22:42:36|3693.94
22:42:37|3693.94
22:42:38|3693.5
22:42:39|3693.5
22:42:40|3693.5
22:42:41|3693.5
22:42:42|3693.28
22:42:43|3693.61
22:42:44|3693.91
22:42:45|3694.49
22:42:46|3694.5
22:42:47|3694.5
22:42:48|3694.5
22:42:49|3694.5
22:42:49|3694.5
22:42:51|3694.5
22:42:52|3694.82
22:42:53|3694.4
22:42:53|3694.07
22:42:54|3693.69
22:42:55|3693.51
22:42:57|3693.51
22:42:58|3693.51
22:42:59|3693.51
22:43:00|3693.51
22:43:00|3693.47
22:43:02|3693.47
22:43:03|3693.47
22:43:04|3693.47
22:43:04|3693.06
22:43:06|3693.14
22:43:06|3693.14
22:43:08|3694.71
22:43:09|3694.71
22:43:10|3694.71
22:43:11|3694.77
22:43:11|3694.67
22:43:13|3694.
22:43:14|3694.
22:43:15|3693.99
22:43:16|3693.99
22:43:17|3694.83
22:43:18|3695.67
22:43:20|3696.
22:43:21|3696.1
22:43:23|3696.1
22:43:24|3696.31
22:43:25|3696.31
22:43:26|3697.01
22:43:27|3696.77
22:43:29|3695.9
22:43:30|3695.9
22:43:30|3696.61
22:43:32|3696.61
22:43:33|3695.98
22:43:34|3695.98
22:43:34|3695.98
22:43:36|3696.41
22:43:36|3696.41
22:43:37|3696.41
22:43:39|3696.41
22:43:40|3696.77
22:43:45|3697.48
22:43:46|3697.48
22:43:47|3697.48
22:43:48|3697.48
22:43:49|3697.48
22:43:50|3697.49
22:43:51|3697.49
22:43:52|3697.49
22:43:53|3697.49
22:43:54|3697.49
22:43:55|3697.14
22:43:56|3697.14
22:43:57|3697.14
22:43:58|3697.14
22:43:59|3697.14
22:44:00|3697.14
22:44:01|3697.14
22:44:02|3696.41
22:44:03|3696.64
22:44:04|3696.08
22:44:05|3696.08
22:44:06|3696.08
22:44:07|3696.08
22:44:08|3696.08
22:44:09|3696.08
22:44:10|3696.08
22:44:11|3696.08
22:44:12|3696.08
22:44:13|3696.08
22:44:14|3697.48
22:44:15|3697.48
22:44:16|3697.34
22:44:18|3697.99
22:44:18|3697.99
22:44:20|3697.99
22:44:22|3697.99
22:44:23|3699.
22:44:24|3699.43
22:44:26|3699.43
22:44:26|3699.38
22:44:28|3699.38
22:44:29|3699.38
22:44:30|3699.36
22:44:31|3699.36
22:44:32|3698.74
22:44:33|3698.52
22:44:34|3698.35
22:44:35|3698.35
22:44:36|3698.35
22:44:37|3697.4
22:44:38|3697.22
22:44:39|3697.22
22:44:40|3696.55
22:44:41|3697.19
22:44:42|3697.19
22:44:43|3697.19
22:44:44|3697.19
22:44:45|3697.19
22:44:46|3697.19
22:44:47|3697.01
22:44:48|3697.01
22:44:49|3697.5
22:44:50|3697.5
22:44:51|3697.5
22:44:52|3697.67
22:44:53|3697.67
22:44:54|3698.51
22:44:55|3698.51
22:44:56|3698.51
22:44:57|3697.67
22:44:58|3697.72
22:44:59|3697.72
22:45:01|3697.72
22:45:01|3697.06
22:45:02|3697.01
22:45:03|3696.41
22:45:04|3697.46
22:45:05|3697.42
22:45:06|3697.35
22:45:07|3697.49
22:45:08|3697.5
22:45:09|3697.5
22:45:10|3697.5
22:45:11|3697.5
22:45:12|3698.85
22:45:13|3698.93
22:45:14|3698.99
22:45:15|3698.99
22:45:16|3698.99
22:45:17|3698.99
22:45:18|3699.
22:45:19|3699.49
22:45:21|3700.
22:45:23|3699.99
22:45:24|3699.99
22:45:25|3699.99
22:45:26|3699.99
22:45:27|3701.3
22:45:29|3701.
22:45:29|3701.99
22:45:31|3702.04
22:45:31|3702.88
22:45:32|3703.3
22:45:33|3703.12
22:45:34|3703.12
22:45:35|3702.96
22:45:36|3703.1
22:45:37|3703.14
22:45:38|3703.1
22:45:39|3703.1
22:45:41|3703.11
22:45:41|3703.31
22:45:42|3703.31
22:45:44|3703.31
22:45:45|3703.31
22:45:46|3703.31
22:45:47|3704.2
22:45:48|3704.28
22:45:49|3703.83
22:45:50|3703.78
22:45:51|3703.31
22:45:53|3703.31
22:45:53|3703.31
22:45:54|3703.31
22:45:55|3702.51
22:45:57|3702.51
22:45:57|3702.51
22:45:58|3703.21
22:45:59|3703.21
22:46:00|3703.59
22:46:01|3703.13
22:46:02|3703.13
22:46:03|3703.62
22:46:04|3703.62
22:46:05|3703.62
22:46:06|3703.88
22:46:07|3703.88
22:46:08|3703.42
22:46:09|3704.27
22:46:10|3704.27
22:46:11|3705.
22:46:12|3705.01
22:46:13|3705.01
22:46:14|3705.01
22:46:15|3705.01
22:46:16|3704.93
22:46:17|3705.32
22:46:18|3705.07
22:46:19|3705.07
22:46:20|3705.07
22:46:22|3704.14
22:46:24|3704.14
22:46:25|3704.14
22:46:27|3704.44
22:46:28|3704.85
22:46:29|3704.86
22:46:31|3705.4
22:46:31|3705.45
22:46:32|3706.17
22:46:33|3706.17
22:46:34|3706.17
22:46:36|3706.17
22:46:36|3704.81
22:46:37|3704.81
22:46:39|3704.81
22:46:39|3704.77
22:46:41|3704.05
22:46:42|3704.5
22:46:43|3704.5
22:46:44|3705.88
22:46:45|3705.88
22:46:46|3705.77
22:46:47|3705.41
22:46:48|3705.41
22:46:49|3705.49
22:46:50|3706.24
22:46:51|3706.24
22:46:52|3706.24
22:46:53|3706.24
22:46:54|3706.24
22:46:55|3706.16
22:46:56|3706.16
22:46:57|3706.22
22:46:58|3705.94
22:46:59|3705.94
22:47:00|3705.94
22:47:01|3706.25
22:47:02|3706.25
22:47:03|3705.56
22:47:04|3705.56
22:47:05|3705.56
22:47:06|3705.56
22:47:07|3704.74
22:47:08|3704.74
22:47:09|3704.53
22:47:10|3704.53
22:47:11|3704.53
22:47:12|3704.53
22:47:13|3704.53
22:47:14|3704.53
22:47:15|3704.53
22:47:16|3704.53
22:47:17|3704.53
22:47:18|3704.53
22:47:19|3704.53
22:47:20|3704.6
22:47:21|3704.6
22:47:22|3704.6
22:47:24|3704.6
22:47:26|3704.6
22:47:27|3704.6
22:47:27|3704.6
22:47:30|3704.6
22:47:30|3704.52
22:47:31|3705.03
22:47:32|3705.03
22:47:34|3705.03
22:47:35|3704.91
22:47:36|3704.53
22:47:37|3704.
22:47:38|3704.
22:47:39|3703.9
22:47:40|3704.53
22:47:41|3704.53
22:47:42|3704.53
22:47:43|3704.53
22:47:44|3705.01
22:47:45|3705.01
22:47:46|3705.01
22:47:47|3705.01
22:47:47|3704.88
22:47:49|3704.88
22:47:50|3704.88
22:47:50|3704.88
22:47:52|3703.58
22:47:52|3704.22
22:47:54|3704.22
22:47:55|3704.53
22:47:56|3704.53
22:47:56|3704.22
22:47:58|3704.22
22:47:59|3704.22
22:48:00|3704.22
22:48:01|3704.22
22:48:02|3704.3
22:48:03|3704.56
22:48:03|3704.57
22:48:05|3704.57
22:48:06|3705.39
22:48:07|3705.39
22:48:08|3705.39
22:48:08|3705.39
22:48:10|3705.39
22:48:10|3705.39
22:48:12|3705.39
22:48:13|3705.62
22:48:14|3705.61
22:48:15|3705.68
22:48:16|3705.68
22:48:17|3705.73
22:48:18|3705.87
22:48:19|3705.74
22:48:20|3705.74
22:48:21|3705.74
22:48:22|3705.74
22:48:23|3705.74
22:48:25|3705.74
22:48:25|3705.74
22:48:27|3705.74
22:48:28|3704.82
22:48:29|3704.82
22:48:30|3704.82
22:48:32|3704.82
22:48:33|3704.82
22:48:34|3704.88
22:48:35|3704.88
22:48:36|3704.88
22:48:37|3705.95
22:48:38|3705.95
22:48:39|3705.95
22:48:40|3705.95
22:48:41|3705.95
22:48:42|3704.
22:48:43|3703.92
22:48:44|3703.92
22:48:45|3703.92
22:48:46|3703.92
22:48:47|3703.92
22:48:48|3703.92
22:48:49|3703.85
22:48:50|3703.85
22:48:51|3705.
22:48:52|3705.
22:48:53|3705.
22:48:54|3705.
22:48:55|3705.
22:48:56|3705.
22:48:57|3706.46
22:48:58|3706.46
22:48:59|3706.46
22:49:00|3706.46
22:49:01|3706.46
22:49:02|3706.46
22:49:03|3706.46
22:49:04|3706.44
22:49:05|3706.44
22:49:06|3706.44
22:49:07|3706.45
22:49:08|3706.45
22:49:09|3706.5
22:49:10|3706.5
22:49:11|3706.5
22:49:12|3706.5
22:49:13|3706.5
22:49:14|3706.5
22:49:15|3706.5
22:49:16|3707.16
22:49:17|3707.16
22:49:18|3705.9
22:49:19|3706.7
22:49:20|3706.7
22:49:21|3706.7
22:49:22|3706.7
22:49:23|3706.7
22:49:24|3706.7
22:49:26|3706.7
22:49:27|3706.7
22:49:28|3707.17
22:49:29|3707.17
22:49:30|3707.17
22:49:31|3707.17
22:49:32|3707.17
22:49:33|3707.67
22:49:35|3707.43
22:49:36|3707.43
22:49:37|3707.43
22:49:38|3707.43
22:49:39|3707.42
22:49:40|3708.51
22:49:40|3709.31
22:49:41|3709.
22:49:43|3709.
22:49:43|3709.38
22:49:45|3709.15
22:49:46|3708.81
22:49:46|3708.81
22:49:48|3708.87
22:49:49|3708.87
22:49:50|3708.87
22:49:51|3708.87
22:49:52|3708.87
22:49:53|3708.87
22:49:53|3708.87
22:49:54|3708.87
22:49:56|3708.87
22:49:56|3708.87
22:49:58|3708.94
22:49:58|3708.95
22:50:00|3709.16
22:50:01|3709.16
22:50:01|3709.5
22:50:03|3709.86
22:50:03|3709.72
22:50:05|3709.72
22:50:05|3709.81
22:50:06|3709.81
22:50:07|3709.92
22:50:09|3710.51
22:50:10|3710.52
22:50:11|3710.52
22:50:12|3711.
22:50:13|3711.
22:50:14|3711.
22:50:15|3711.84
22:50:16|3712.05
22:50:17|3711.11
22:50:18|3711.11
22:50:19|3711.11
22:50:20|3710.54
22:50:21|3710.52
22:50:22|3710.49
22:50:23|3710.49
22:50:24|3710.49
22:50:25|3710.49
22:50:26|3710.49
22:50:28|3710.61
22:50:30|3710.21
22:50:31|3710.47
22:50:31|3711.
22:50:33|3711.
22:50:33|3710.86
22:50:34|3710.86
22:50:36|3710.86
22:50:37|3710.74
22:50:39|3710.39
22:50:39|3710.39
22:50:41|3710.39
22:50:42|3710.39
22:50:43|3710.39
22:50:44|3710.39
22:50:45|3710.39
22:50:46|3710.39
22:50:47|3710.39
22:50:47|3710.55
22:50:49|3710.55
22:50:50|3710.26
22:50:51|3710.26
22:50:51|3710.26
22:50:53|3710.26
22:50:54|3710.26
22:50:54|3710.26
22:50:56|3710.26
22:50:57|3710.26
22:50:58|3710.32
22:50:59|3710.32
22:51:00|3710.32
22:51:01|3710.32
22:51:02|3711.1
22:51:03|3711.79
22:51:04|3711.79
22:51:05|3711.79
22:51:06|3712.5
22:51:07|3712.5
22:51:08|3712.43
22:51:09|3712.43
22:51:10|3713.35
22:51:11|3713.35
22:51:12|3713.35
22:51:13|3713.35
22:51:14|3713.35
22:51:15|3713.35
22:51:16|3713.35
22:51:17|3713.35
22:51:18|3712.7
22:51:19|3712.7
22:51:20|3712.7
22:51:21|3712.88
22:51:22|3712.88
22:51:23|3712.43
22:51:24|3712.24
22:51:25|3712.24
22:51:26|3713.05
22:51:28|3713.03
22:51:28|3713.03
22:51:30|3712.43
22:51:32|3712.43
22:51:33|3712.51
22:51:34|3712.08
22:51:35|3712.08
22:51:36|3712.08
22:51:37|3712.08
22:51:37|3712.08
22:51:39|3712.08
22:51:40|3712.08
22:51:41|3712.24
22:51:42|3712.24
22:51:43|3712.24
22:51:44|3712.24
22:51:45|3712.24
22:51:46|3712.24
22:51:46|3712.24
22:51:48|3712.21
22:51:49|3712.21
22:51:50|3712.21
22:51:51|3712.21
22:51:53|3712.21
22:51:53|3712.26
22:51:54|3712.93
22:51:56|3712.95
22:51:56|3712.95
22:51:57|3713.41
22:51:59|3713.41
22:52:00|3713.41
22:52:01|3713.41
22:52:02|3713.53
22:52:02|3713.53
22:52:04|3713.54
22:52:04|3713.54
22:52:05|3713.61
22:52:07|3713.61
22:52:08|3713.61
22:52:09|3713.61
22:52:10|3713.61
22:52:11|3713.61
22:52:12|3713.7
22:52:12|3713.7
22:52:13|3713.11
22:52:15|3713.11
22:52:15|3713.53
22:52:16|3713.53
22:52:17|3713.53
22:52:18|3713.53
22:52:19|3713.53
22:52:20|3714.42
22:52:22|3714.42
22:52:22|3714.88
22:52:23|3714.71
22:52:25|3714.71
22:52:25|3714.71
22:52:26|3714.71
22:52:28|3714.88
22:52:30|3714.88
22:52:31|3714.92
22:52:32|3715.02
22:52:33|3715.02
22:52:34|3715.02
22:52:35|3715.02
22:52:36|3715.02
22:52:37|3715.02
22:52:38|3715.02
22:52:39|3715.03
22:52:40|3715.03
22:52:41|3715.96
22:52:42|3715.96
22:52:43|3715.96
22:52:44|3715.96
22:52:45|3715.96
22:52:47|3716.53
22:52:48|3717.
22:52:48|3717.
22:52:49|3717.
22:52:50|3717.
22:52:52|3717.
22:52:53|3717.
22:52:54|3717.
22:52:54|3717.
22:52:56|3717.
22:52:56|3716.88
22:52:57|3716.88
22:52:58|3716.56
22:53:00|3716.56
22:53:01|3716.56
22:53:01|3716.56
22:53:03|3716.67
22:53:03|3716.67
22:53:04|3716.24
22:53:05|3716.24
22:53:07|3716.24
22:53:07|3716.24
22:53:09|3716.24
22:53:09|3716.24
22:53:11|3716.24
22:53:12|3716.24
22:53:12|3716.24
22:53:13|3716.24
22:53:14|3716.24
22:53:15|3716.24
22:53:17|3716.24
22:53:17|3716.24
22:53:19|3718.97
22:53:20|3718.97
22:53:21|3718.97
22:53:21|3718.97
22:53:23|3718.97
22:53:23|3718.97
22:53:24|3718.97
22:53:25|3718.97
22:53:27|3717.75
22:53:28|3718.2
22:53:29|3718.31
22:53:31|3718.44
22:53:32|3718.44
22:53:33|3718.44
22:53:35|3718.44
22:53:36|3718.14
22:53:37|3718.46
22:53:38|3718.46
22:53:39|3718.46
22:53:40|3718.46
22:53:41|3718.46
22:53:42|3718.54
22:53:43|3718.54
22:53:44|3718.54
22:53:45|3718.54
22:53:46|3718.54
22:53:47|3718.54
22:53:48|3718.54
22:53:49|3718.81
22:53:50|3718.81
22:53:51|3718.85
22:53:53|3718.85
22:53:54|3719.17
22:53:55|3719.17
22:53:55|3719.06
22:53:57|3719.06
22:53:57|3719.06
22:53:58|3719.06
22:53:59|3719.06
22:54:01|3719.26
22:54:01|3720.
22:54:03|3720.12
22:54:03|3719.88
22:54:05|3719.88
22:54:06|3719.88
22:54:07|3720.08
22:54:08|3720.08
22:54:09|3719.69
22:54:10|3719.69
22:54:11|3719.69
22:54:12|3719.69
22:54:13|3719.69
22:54:14|3719.69
22:54:15|3719.69
22:54:16|3719.45
22:54:17|3719.71
22:54:18|3719.71
22:54:19|3719.71
22:54:20|3719.71
22:54:21|3719.71
22:54:22|3719.7
22:54:23|3719.7
22:54:24|3719.7
22:54:25|3719.7
22:54:26|3719.7
22:54:27|3720.9
22:54:28|3720.9
22:54:29|3720.9
22:54:30|3720.9
22:54:32|3720.9
22:54:33|3720.87
22:54:34|3720.75
22:54:35|3720.75
22:54:36|3720.75
22:54:38|3720.75
22:54:39|3720.75
22:54:40|3720.75
22:54:41|3720.75
22:54:42|3720.75
22:54:44|3720.75
22:54:44|3720.75
22:54:45|3720.75
22:54:47|3720.75
22:54:48|3720.75
22:54:49|3720.75
22:54:50|3720.75
22:54:51|3720.75
22:54:52|3721.32
22:54:53|3721.32
22:54:54|3721.32
22:54:55|3721.5
22:54:56|3721.5
22:54:57|3721.5
22:54:58|3721.62
22:54:59|3721.62
22:55:00|3721.63
22:55:01|3721.94
22:55:02|3721.94
22:55:03|3721.83
22:55:04|3721.27
22:55:05|3721.27
22:55:06|3721.27
22:55:07|3721.27
22:55:08|3721.27
22:55:09|3721.71
22:55:10|3721.71
22:55:11|3721.85
22:55:12|3721.85
22:55:13|3721.85
22:55:14|3721.95
22:55:15|3721.95
22:55:16|3721.95
22:55:17|3722.48
22:55:18|3722.48
22:55:19|3722.48
22:55:20|3722.99
22:55:21|3722.99
22:55:22|3723.31
22:55:23|3723.31
22:55:24|3723.31
22:55:25|3723.31
22:55:26|3722.99
22:55:27|3722.99
22:55:28|3722.99
22:55:29|3723.44
22:55:31|3723.44
22:55:32|3723.44
22:55:33|3722.8
22:55:35|3722.61
22:55:36|3722.61
22:55:37|3722.61
22:55:39|3723.03
22:55:39|3722.75
22:55:40|3722.58
22:55:41|3722.1
22:55:43|3722.
22:55:43|3722.
22:55:44|3722.
22:55:46|3722.
22:55:47|3722.
22:55:48|3722.
22:55:49|3722.
22:55:50|3722.05
22:55:51|3722.01
22:55:52|3722.01
22:55:53|3722.01
22:55:54|3722.01
22:55:55|3722.01
22:55:56|3722.19
22:55:57|3722.19
22:55:58|3722.15
22:56:00|3722.15
22:56:01|3721.9
22:56:02|3721.9
22:56:03|3721.9
22:56:04|3721.9
22:56:05|3721.9
22:56:05|3721.51
22:56:07|3721.71
22:56:08|3721.71
22:56:09|3722.06
22:56:10|3722.06
22:56:11|3722.06
22:56:12|3723.
22:56:12|3723.51
22:56:14|3723.51
22:56:15|3724.22
22:56:15|3724.22
22:56:17|3724.33
22:56:18|3725.
22:56:19|3725.51
22:56:20|3725.51
22:56:21|3725.52
22:56:22|3725.52
22:56:23|3725.52
22:56:24|3725.52
22:56:25|3725.52
22:56:26|3725.52
22:56:27|3725.52
22:56:28|3725.64
22:56:29|3725.64
22:56:30|3725.64
22:56:32|3725.64
22:56:33|3726.74
22:56:35|3726.63
22:56:35|3726.63
22:56:37|3726.63
22:56:38|3726.89
22:56:39|3726.89
22:56:40|3726.89
22:56:41|3726.64
22:56:43|3726.64
22:56:43|3726.64
22:56:44|3726.41
22:56:45|3726.41
22:56:46|3726.5
22:56:47|3726.5
22:56:48|3726.5
22:56:49|3726.98
22:56:50|3726.98
22:56:52|3726.98
22:56:52|3726.64
22:56:53|3726.64
22:56:54|3726.81
22:56:55|3726.81
22:56:56|3726.81
22:56:57|3726.81
22:56:58|3726.45
22:56:59|3725.06
22:57:00|3725.16
22:57:01|3725.44
22:57:02|3724.76
22:57:03|3724.76
22:57:04|3723.83
22:57:05|3724.5
22:57:06|3724.5
22:57:07|3724.5
22:57:08|3724.5
22:57:09|3724.5
22:57:10|3724.5
22:57:11|3727.09
22:57:12|3728.75
22:57:13|3728.75
22:57:14|3728.75
22:57:15|3727.7
22:57:16|3727.7
22:57:17|3728.07
22:57:18|3728.04
22:57:19|3728.05
22:57:20|3728.05
22:57:21|3728.63
22:57:22|3727.72
22:57:23|3727.72
22:57:24|3729.41
22:57:25|3729.41
22:57:26|3729.41
22:57:27|3729.41
22:57:28|3728.88
22:57:29|3728.88
22:57:30|3728.88
22:57:31|3728.88
22:57:33|3728.88
22:57:35|3728.88
22:57:35|3730.21
22:57:37|3729.89
22:57:38|3729.89
22:57:39|3729.89
22:57:40|3729.89
22:57:42|3729.89
22:57:42|3729.89
22:57:44|3730.22
22:57:44|3730.22
22:57:45|3730.22
22:57:46|3730.22
22:57:47|3730.22
22:57:48|3730.22
22:57:51|3730.22
22:57:52|3729.67
22:57:52|3729.44
22:57:53|3728.99
22:57:54|3728.44
22:57:55|3728.32
22:57:56|3727.56
22:57:57|3727.56
22:57:58|3727.56
22:58:00|3727.56
22:58:00|3727.84
22:58:01|3727.84
22:58:02|3726.58
22:58:03|3727.16
22:58:04|3727.16
22:58:05|3727.16
22:58:06|3726.35
22:58:07|3726.35
22:58:08|3726.49
22:58:09|3726.49
22:58:10|3726.14
22:58:11|3726.14
22:58:13|3726.1
22:58:14|3726.1
22:58:15|3726.1
22:58:16|3726.1
22:58:18|3726.1
22:58:19|3726.11
22:58:19|3727.06
22:58:20|3728.25
22:58:21|3728.25
22:58:22|3727.59
22:58:24|3727.46
22:58:24|3727.46
22:58:25|3727.59
22:58:26|3727.59
22:58:27|3728.01
22:58:28|3727.36
22:58:29|3727.36
22:58:30|3727.36
22:58:31|3726.87
22:58:32|3726.87
22:58:34|3726.5
22:58:36|3726.5
22:58:38|3726.11
22:58:39|3726.31
22:58:39|3726.31
22:58:40|3725.95
22:58:41|3726.
22:58:42|3726.
22:58:43|3726.
22:58:44|3726.
22:58:45|3726.
22:58:46|3726.
22:58:47|3726.
22:58:48|3726.18
22:58:49|3726.18
22:58:50|3726.18
22:58:51|3725.86
22:58:53|3723.5
22:58:53|3723.19
22:58:54|3723.19
22:58:55|3723.19
22:58:56|3722.
22:58:57|3722.1
22:58:58|3722.1
22:58:59|3722.79
22:59:00|3721.08
22:59:01|3720.13
22:59:02|3721.09
22:59:03|3722.3
22:59:04|3722.3
22:59:05|3722.29
22:59:06|3722.29
22:59:07|3722.29
22:59:08|3722.29
22:59:09|3722.29
22:59:10|3719.98
22:59:11|3719.98
22:59:12|3719.58
22:59:13|3719.17
22:59:15|3719.17
22:59:16|3719.17
22:59:17|3719.17
22:59:17|3718.36
22:59:19|3718.5
22:59:20|3718.5
22:59:21|3718.11
22:59:21|3718.1
22:59:23|3718.1
22:59:24|3718.08
22:59:24|3717.82
22:59:26|3717.82
22:59:27|3717.82
22:59:27|3717.82
22:59:29|3717.82
22:59:30|3717.82
22:59:31|3717.82
22:59:33|3718.34
22:59:33|3718.34
22:59:35|3718.34
22:59:36|3718.34
22:59:37|3718.34
22:59:38|3718.34
22:59:39|3718.34
22:59:41|3719.19
22:59:41|3719.19
22:59:42|3719.37
22:59:43|3719.37
22:59:45|3720.
22:59:46|3720.84
22:59:47|3719.43
22:59:48|3719.43
22:59:48|3719.83
22:59:50|3720.42
22:59:51|3720.42
22:59:53|3720.93
22:59:53|3720.93
22:59:54|3720.93
22:59:55|3720.93
22:59:56|3720.93
22:59:57|3721.34
22:59:58|3721.25
22:59:59|3720.53
23:00:00|3720.53
23:00:01|3719.55
23:00:02|3718.7
23:00:03|3718.7
23:00:04|3719.3
23:00:05|3719.3
23:00:06|3719.3
23:00:07|3719.3
23:00:08|3719.3
23:00:09|3719.3
23:00:10|3719.3
23:00:12|3717.88
23:00:14|3716.41
23:00:14|3716.13
23:00:15|3717.27
23:00:16|3717.87
23:00:17|3717.23
23:00:18|3717.23
23:00:19|3717.23
23:00:20|3716.77
23:00:21|3716.77
23:00:22|3715.02
23:00:23|3715.25
23:00:24|3715.25
23:00:25|3716.31
23:00:26|3716.31
23:00:27|3716.31
23:00:28|3714.81
23:00:29|3714.8
23:00:30|3714.8
23:00:31|3714.5
23:00:33|3715.14
23:00:34|3715.14
23:00:34|3714.96
23:00:37|3714.13
23:00:37|3713.74
23:00:38|3713.81
23:00:39|3714.47
23:00:40|3714.47
23:00:41|3714.47
23:00:42|3714.9
23:00:44|3714.9
23:00:45|3715.49
23:00:46|3715.49
23:00:46|3715.49
23:00:47|3715.5
23:00:48|3715.5
23:00:50|3715.5
23:00:51|3715.7
23:00:52|3714.61
23:00:53|3714.67
23:00:53|3714.58
23:00:54|3714.5
23:00:56|3713.74
23:00:57|3713.74
23:00:58|3714.55
23:00:59|3714.55
23:01:01|3714.55
23:01:02|3714.55
23:01:03|3714.55
23:01:03|3714.55
23:01:04|3714.24
23:01:05|3714.24
23:01:06|3714.24
23:01:07|3714.24
23:01:08|3714.24
23:01:10|3714.13
23:01:11|3714.13
23:01:12|3713.31
23:01:13|3713.31
23:01:14|3713.31
23:01:15|3713.31
23:01:16|3713.31
23:01:17|3713.31
23:01:18|3713.31
23:01:19|3713.31
23:01:20|3713.31
23:01:21|3713.31
23:01:22|3713.31
23:01:23|3714.51
23:01:24|3714.84
23:01:25|3714.84
23:01:26|3715.5
23:01:27|3715.5
23:01:28|3716.78
23:01:29|3716.78
23:01:30|3717.
23:01:31|3717.
23:01:32|3717.54
23:01:33|3717.54
23:01:34|3717.54
23:01:35|3716.84
23:01:36|3716.7
23:01:38|3716.7
23:01:39|3716.7
23:01:40|3716.7
23:01:41|3716.7
23:01:43|3716.
23:01:44|3716.
23:01:45|3716.
23:01:47|3716.
23:01:47|3714.6
23:01:48|3714.6
23:01:49|3714.6
23:01:50|3714.6
23:01:51|3714.07
23:01:52|3714.03
23:01:53|3713.66
23:01:55|3713.49
23:01:56|3713.07
23:01:57|3713.07
23:01:58|3713.07
23:01:59|3713.07
23:02:01|3712.93
23:02:02|3712.93
23:02:03|3712.93
23:02:04|3712.93
23:02:05|3712.93
23:02:06|3713.02
23:02:07|3713.6
23:02:08|3713.6
23:02:09|3713.59
23:02:10|3713.59
23:02:11|3713.46
23:02:12|3713.46
23:02:13|3713.46
23:02:14|3713.46
23:02:15|3713.46
23:02:16|3713.46
23:02:17|3713.46
23:02:18|3713.46
23:02:19|3715.5
23:02:20|3715.5
23:02:21|3715.5
23:02:22|3715.5
23:02:23|3715.5
23:02:24|3715.5
23:02:25|3715.14
23:02:26|3714.85
23:02:27|3714.85
23:02:28|3714.85
23:02:29|3714.85
23:02:30|3714.5
23:02:31|3714.51
23:02:32|3714.51
23:02:33|3714.51
23:02:34|3714.51
23:02:35|3714.51
23:02:36|3714.51
23:02:37|3713.6
23:02:39|3713.6
23:02:40|3714.
23:02:42|3714.
23:02:43|3715.94
23:02:43|3717.33
23:02:45|3717.33
23:02:46|3716.83
23:02:47|3716.83
23:02:49|3716.83
23:02:50|3716.83
23:02:51|3716.83
23:02:52|3716.83
23:02:53|3717.75
23:02:54|3720.
23:02:55|3720.
23:02:56|3719.91
23:02:57|3719.91
23:02:58|3719.91
23:02:59|3719.91
23:03:00|3719.91
23:03:01|3719.61
23:03:03|3719.61
23:03:04|3721.49
23:03:05|3720.09
23:03:06|3722.1
23:03:07|3721.86
23:03:07|3721.86
23:03:09|3721.86
23:03:09|3721.86
23:03:10|3723.
23:03:12|3723.46
23:03:12|3723.46
23:03:13|3723.06
23:03:14|3723.92
23:03:16|3724.18
23:03:17|3723.83
23:03:17|3723.85
23:03:19|3723.34
23:03:19|3723.34
23:03:21|3723.34
23:03:22|3723.34
23:03:23|3723.52
23:03:23|3723.52
23:03:25|3723.52
23:03:25|3723.52
23:03:26|3723.52
23:03:27|3723.52
23:03:28|3723.52
23:03:29|3723.66
23:03:30|3723.66
23:03:32|3723.66
23:03:32|3723.66
23:03:33|3724.49
23:03:35|3724.49
23:03:36|3724.49
23:03:36|3723.87
23:03:38|3723.87
23:03:39|3722.61
23:03:40|3722.61
23:03:41|3722.61
23:03:42|3722.61
23:03:44|3722.61
23:03:45|3722.61
23:03:47|3722.85
23:03:47|3722.85
23:03:48|3722.85
23:03:49|3724.07
23:03:50|3724.07
23:03:51|3724.07
23:03:52|3724.07
23:03:53|3724.07
23:03:54|3723.74
23:03:55|3724.49
23:03:56|3724.49
23:03:57|3724.49
23:03:59|3723.75
23:04:00|3723.75
23:04:01|3723.75
23:04:02|3723.75
23:04:03|3723.75
23:04:04|3723.75
23:04:05|3723.75
23:04:06|3723.75
23:04:07|3723.75
23:04:08|3723.75
23:04:09|3723.75
23:04:10|3723.75
23:04:11|3723.75
23:04:12|3723.75
23:04:13|3723.75
23:04:14|3723.75
23:04:15|3723.75
23:04:16|3723.75
23:04:17|3724.28
23:04:18|3724.28
23:04:19|3725.23
23:04:20|3725.23
23:04:21|3725.23
23:04:22|3725.23
23:04:23|3725.59
23:04:24|3725.59
23:04:25|3726.08
23:04:26|3726.4
23:04:27|3726.4
23:04:28|3726.4
23:04:29|3726.4
23:04:30|3725.85
23:04:31|3725.85
23:04:32|3725.85
23:04:33|3725.85
23:04:34|3725.85
23:04:35|3725.08
23:04:36|3725.08
23:04:37|3725.
23:04:38|3725.
23:04:40|3725.
23:04:41|3725.
23:04:42|3725.
23:04:43|3725.
23:04:44|3725.
23:04:45|3725.52
23:04:46|3725.06
23:04:47|3725.06
23:04:48|3725.06
23:04:49|3725.33
23:04:50|3725.33
23:04:51|3725.95
23:04:52|3726.53
23:04:53|3726.71
23:04:54|3727.4
23:04:55|3727.4
23:04:57|3727.52
23:04:58|3727.27
23:04:59|3727.27
23:05:00|3727.27
23:05:01|3727.27
23:05:02|3727.28
23:05:03|3726.66
23:05:04|3726.5
23:05:05|3726.5
23:05:06|3726.5
23:05:07|3726.5
23:05:09|3726.5
23:05:09|3726.5
23:05:11|3725.01
23:05:12|3725.04
23:05:13|3725.04
23:05:14|3725.04
23:05:15|3725.04
23:05:16|3725.04
23:05:17|3726.55
23:05:18|3726.55
23:05:19|3726.55
23:05:20|3726.55
23:05:21|3726.55
23:05:22|3726.55
23:05:23|3726.99
23:05:24|3726.99
23:05:25|3726.99
23:05:26|3727.5
23:05:27|3727.5
23:05:28|3727.99
23:05:29|3727.99
23:05:30|3727.99
23:05:31|3727.9
23:05:32|3727.9
23:05:33|3727.9
23:05:34|3727.9
23:05:35|3727.9
23:05:36|3727.9
23:05:37|3727.9
23:05:38|3727.93
23:05:39|3727.93
23:05:40|3727.99
23:05:41|3727.76
23:05:42|3727.76
23:05:43|3727.13
23:05:45|3727.13
23:05:47|3727.95
23:05:47|3727.35
23:05:48|3727.35
23:05:50|3726.51
23:05:51|3726.51
23:05:52|3726.51
23:05:52|3726.51
23:05:54|3726.51
23:05:55|3726.51
23:05:56|3726.51
23:05:57|3726.51
23:05:58|3726.51
23:05:59|3727.37
23:05:59|3727.37
23:06:00|3727.37
23:06:01|3727.94
23:06:03|3727.94
23:06:04|3727.1
23:06:05|3727.1
23:06:06|3727.54
23:06:07|3726.92
23:06:08|3726.51
23:06:09|3729.
23:06:10|3729.
23:06:11|3729.
23:06:12|3729.
23:06:13|3729.
23:06:14|3729.
23:06:15|3730.5
23:06:16|3730.5
23:06:16|3730.47
23:06:18|3730.28
23:06:19|3730.28
23:06:20|3730.5
23:06:21|3730.5
23:06:22|3730.5
23:06:23|3730.87
23:06:24|3730.16
23:06:24|3729.83
23:06:26|3730.56
23:06:27|3730.54
23:06:28|3730.88
23:06:29|3730.88
23:06:30|3730.88
23:06:30|3730.88
23:06:31|3730.88
23:06:33|3730.88
23:06:34|3731.02
23:06:35|3731.02
23:06:36|3731.02
23:06:37|3731.02
23:06:38|3731.02
23:06:38|3731.02
23:06:40|3731.02
23:06:41|3731.02
23:06:43|3731.54
23:06:43|3731.54
23:06:44|3731.56
23:06:45|3731.56
23:06:46|3732.
23:06:47|3732.
23:06:49|3732.
23:06:51|3731.92
23:06:51|3731.92
23:06:52|3731.92
23:06:54|3731.92
23:06:55|3731.92
23:06:56|3731.92
23:06:57|3731.92
23:06:58|3731.92
23:06:59|3732.53
23:07:00|3732.53
23:07:01|3732.53
23:07:02|3732.53
23:07:03|3732.53
23:07:04|3732.53
23:07:05|3732.53
23:07:06|3732.53
23:07:07|3732.53
23:07:08|3732.53
23:07:09|3732.53
23:07:11|3732.53
23:07:12|3731.98
23:07:13|3731.98
23:07:14|3731.98
23:07:15|3731.98
23:07:16|3731.98
23:07:17|3731.21
23:07:18|3731.
23:07:19|3730.54
23:07:20|3730.54
23:07:22|3730.54
23:07:22|3730.54
23:07:23|3730.89
23:07:24|3731.75
23:07:25|3731.75
23:07:26|3731.72
23:07:27|3731.72
23:07:28|3731.72
23:07:29|3731.72
23:07:30|3731.72
23:07:31|3731.72
23:07:32|3731.72
23:07:34|3732.
23:07:35|3732.
23:07:36|3732.
23:07:37|3732.
23:07:38|3732.
23:07:39|3732.
23:07:40|3732.
23:07:41|3732.
23:07:42|3732.
23:07:44|3735.83
23:07:45|3735.57
23:07:47|3735.03
23:07:49|3735.03
23:07:49|3735.03
23:07:51|3735.03
23:07:52|3735.03
23:07:53|3735.03
23:07:53|3735.03
23:07:55|3735.03
23:07:56|3735.57
23:07:57|3735.57
23:07:58|3737.1
23:08:00|3737.54
23:08:01|3736.32
23:08:02|3736.44
23:08:03|3736.44
23:08:04|3735.66
23:08:05|3734.76
23:08:06|3734.76
23:08:07|3734.76
23:08:08|3734.9
23:08:08|3734.9
23:08:10|3734.9
23:08:11|3734.9
23:08:12|3734.9
23:08:13|3735.42
23:08:14|3735.45
23:08:15|3735.72
23:08:16|3735.72
23:08:17|3735.55
23:08:18|3735.55
23:08:19|3735.61
23:08:20|3735.61
23:08:21|3734.29
23:08:21|3735.28
23:08:23|3735.28
23:08:24|3735.28
23:08:26|3734.84
23:08:26|3734.84
23:08:27|3734.84
23:08:28|3733.9
23:08:30|3732.98
23:08:30|3732.5
23:08:32|3733.31
23:08:33|3733.31
23:08:34|3733.22
23:08:35|3733.16
23:08:35|3733.5
23:08:37|3733.88
23:08:38|3733.88
23:08:39|3733.88
23:08:39|3733.88
23:08:41|3733.78
23:08:42|3733.78
23:08:43|3733.78
23:08:45|3733.78
23:08:46|3733.78
23:08:47|3733.78
23:08:48|3733.78
23:08:49|3733.78
23:08:50|3733.78
23:08:51|3733.46
23:08:52|3733.36
23:08:53|3733.36
23:08:54|3733.36
23:08:55|3732.94
23:08:56|3732.94
23:08:57|3732.94
23:08:59|3732.6
23:09:00|3732.86
23:09:00|3732.86
23:09:02|3732.86
23:09:03|3732.86
23:09:03|3733.5
23:09:05|3733.5
23:09:06|3733.5
23:09:07|3733.5
23:09:08|3733.5
23:09:09|3733.5
23:09:10|3733.5
23:09:11|3732.68
23:09:12|3732.68
23:09:13|3732.6
23:09:14|3732.6
23:09:15|3732.6
23:09:16|3732.6
23:09:17|3732.6
23:09:18|3732.6
23:09:19|3733.56
23:09:20|3733.56
23:09:21|3733.56
23:09:22|3733.56
23:09:23|3733.56
23:09:24|3733.29
23:09:25|3733.29
23:09:26|3732.07
23:09:27|3733.78
23:09:28|3734.05
23:09:29|3734.05
23:09:30|3734.05
23:09:31|3734.12
23:09:32|3734.13
23:09:33|3734.13
23:09:34|3734.13
23:09:35|3734.13
23:09:36|3734.13
23:09:37|3734.07
23:09:38|3732.31
23:09:39|3732.31
23:09:40|3731.29
23:09:41|3731.29
23:09:42|3731.29
23:09:43|3731.29
23:09:45|3731.53
23:09:46|3731.53
23:09:47|3731.53
23:09:48|3731.27
23:09:49|3731.28
23:09:50|3731.28
23:09:51|3731.28
23:09:52|3731.28
23:09:53|3731.28
23:09:55|3730.32
23:09:57|3730.03
23:09:58|3730.04
23:09:58|3730.04
23:10:00|3731.16
23:10:01|3731.16
23:10:02|3733.62
23:10:03|3734.13
23:10:04|3734.13
23:10:06|3734.79
23:10:07|3734.79
23:10:07|3733.75
23:10:08|3734.3
23:10:09|3734.3
23:10:10|3733.94
23:10:11|3733.94
23:10:12|3733.94
23:10:13|3733.66
23:10:14|3734.8
23:10:15|3734.8
23:10:16|3733.68
23:10:17|3734.16
23:10:18|3734.16
23:10:19|3734.16
23:10:20|3734.16
23:10:21|3734.16
23:10:22|3734.16
23:10:23|3734.21
23:10:24|3734.21
23:10:25|3734.21
23:10:26|3734.21
23:10:27|3735.
23:10:28|3735.
23:10:29|3736.44
23:10:30|3736.44
23:10:31|3736.5
23:10:32|3737.34
23:10:33|3737.34
23:10:35|3737.34
23:10:35|3737.34
23:10:36|3737.34
23:10:37|3737.34
23:10:38|3737.34
23:10:39|3737.34
23:10:40|3737.34
23:10:41|3737.68
23:10:42|3738.
23:10:43|3738.
23:10:44|3738.
23:10:46|3738.
23:10:48|3737.69
23:10:48|3737.69
23:10:49|3737.69
23:10:50|3737.69
23:10:52|3737.69
23:10:53|3737.69
23:10:55|3737.84
23:10:56|3737.84
23:10:57|3737.84
23:10:58|3737.84
23:10:59|3737.84
23:11:01|3737.91
23:11:02|3737.89
23:11:03|3737.89
23:11:04|3737.89
23:11:05|3737.89
23:11:06|3737.89
23:11:07|3737.89
23:11:08|3737.89
23:11:09|3737.89
23:11:10|3737.89
23:11:11|3738.97
23:11:12|3738.97
23:11:13|3738.96
23:11:14|3739.5
23:11:15|3739.5
23:11:16|3739.5
23:11:17|3739.37
23:11:18|3739.3
23:11:19|3739.3
23:11:20|3739.3
23:11:21|3739.3
23:11:22|3739.3
23:11:23|3739.3
23:11:24|3739.5
23:11:25|3739.5
23:11:26|3739.49
23:11:27|3739.49
23:11:28|3739.49
23:11:29|3739.49
23:11:30|3739.49
23:11:31|3739.49
23:11:32|3739.49
23:11:33|3739.49
23:11:34|3739.31
23:11:36|3739.31
23:11:36|3739.33
23:11:37|3739.5
23:11:38|3739.5
23:11:39|3739.5
23:11:41|3739.5
23:11:41|3739.5
23:11:42|3739.45
23:11:43|3739.45
23:11:45|3739.45
23:11:46|3739.45
23:11:46|3739.45
23:11:48|3739.45
23:11:49|3739.45
23:11:51|3739.45
23:11:52|3739.45
23:11:53|3739.45
23:11:54|3739.45
23:11:55|3739.45
23:11:56|3739.45
23:11:57|3739.45
23:11:58|3739.5
23:11:59|3739.5
23:12:00|3739.5
23:12:00|3739.5
23:12:02|3739.35
23:12:03|3739.35
23:12:04|3739.34
23:12:05|3739.31
23:12:06|3739.03
23:12:06|3739.03
23:12:07|3739.03
23:12:09|3739.03
23:12:11|3739.74
23:12:12|3738.29
23:12:13|3738.29
23:12:14|3737.69
23:12:15|3737.69
23:12:16|3737.
23:12:17|3736.5
23:12:18|3736.17
23:12:18|3736.17
23:12:20|3736.36
23:12:21|3736.36
23:12:22|3736.36
23:12:23|3735.79
23:12:24|3735.54
23:12:25|3735.54
23:12:25|3735.54
23:12:27|3735.54
23:12:28|3735.48
23:12:29|3735.48
23:12:30|3736.45
23:12:31|3736.45
23:12:32|3736.45
23:12:34|3734.78
23:12:35|3735.52
23:12:36|3735.52
23:12:36|3735.52
23:12:38|3736.5
23:12:39|3736.5
23:12:40|3736.5
23:12:41|3736.5
23:12:42|3736.5
23:12:43|3737.02
23:12:43|3737.02
23:12:45|3736.3
23:12:45|3736.29
23:12:47|3736.29
23:12:49|3736.29
23:12:51|3736.29
23:12:52|3736.29
23:12:53|3736.29
23:12:54|3736.29
23:12:55|3736.29
23:12:56|3736.86
23:12:57|3736.34
23:12:58|3736.34
23:12:59|3736.59
23:13:01|3736.68
23:13:02|3736.17
23:13:03|3736.17
23:13:04|3736.17
23:13:05|3736.17
23:13:06|3736.17
23:13:07|3736.17
23:13:08|3736.17
23:13:09|3736.17
23:13:10|3737.39
23:13:11|3736.99
23:13:12|3736.99
23:13:13|3736.99
23:13:14|3736.99
23:13:15|3736.99
23:13:16|3736.99
23:13:18|3736.99
23:13:19|3736.99
23:13:20|3736.99
23:13:21|3736.99
23:13:21|3736.99
23:13:24|3736.99
23:13:24|3736.99
23:13:25|3736.99
23:13:26|3736.99
23:13:27|3736.99
23:13:28|3736.99
23:13:29|3736.17
23:13:30|3736.17
23:13:31|3736.17
23:13:32|3736.32
23:13:33|3736.32
23:13:34|3736.32
23:13:35|3736.32
23:13:36|3736.32
23:13:37|3736.32
23:13:38|3735.23
23:13:39|3735.23
23:13:40|3735.23
23:13:41|3735.23
23:13:42|3735.23
23:13:43|3735.23
23:13:44|3735.23
23:13:45|3735.23
23:13:46|3735.23
23:13:47|3735.23
23:13:49|3735.23
23:13:51|3735.23
23:13:52|3735.23
23:13:52|3735.23
23:13:54|3734.44
23:13:55|3734.44
23:13:56|3734.46
23:13:56|3734.46
23:13:57|3734.46
23:13:59|3734.46
23:14:00|3734.46
23:14:01|3734.46
23:14:02|3734.46
23:14:03|3734.46
23:14:05|3734.46
23:14:05|3734.61
23:14:06|3734.61
23:14:07|3734.61
23:14:08|3734.61
23:14:09|3734.61
23:14:11|3734.61
23:14:11|3734.61
23:14:12|3734.61
23:14:13|3734.61
23:14:14|3734.61
23:14:15|3734.61
23:14:16|3734.61
23:14:17|3734.61
23:14:18|3733.94
23:14:19|3733.89
23:14:20|3733.94
23:14:21|3734.59
23:14:22|3734.59
23:14:23|3734.59
23:14:24|3734.7
23:14:25|3734.7
23:14:26|3734.73
23:14:27|3734.73
23:14:28|3734.6
23:14:29|3734.63
23:14:30|3734.63
23:14:31|3734.63
23:14:32|3734.63
23:14:33|3734.84
23:14:34|3734.84
23:14:35|3734.84
23:14:36|3734.84
23:14:37|3734.64
23:14:38|3736.5
23:14:39|3737.03
23:14:40|3736.81
23:14:41|3735.49
23:14:42|3735.49
23:14:43|3735.49
23:14:44|3735.49
23:14:45|3735.49
23:14:46|3735.49
23:14:48|3735.49
23:14:48|3734.88
23:14:50|3734.88
23:14:52|3734.88
23:14:53|3735.02
23:14:54|3735.02
23:14:55|3734.93
23:14:56|3734.93
23:14:57|3734.73
23:14:58|3734.73
23:14:59|3734.73
23:15:00|3734.73
23:15:01|3734.8
23:15:03|3734.8
23:15:04|3734.8
23:15:05|3734.8
23:15:06|3734.8
23:15:07|3734.7
23:15:08|3734.75
23:15:09|3734.75
23:15:11|3735.33
23:15:11|3735.75
23:15:12|3735.75
23:15:13|3735.75
23:15:14|3735.75
23:15:15|3735.75
23:15:16|3735.75
23:15:17|3735.75
23:15:18|3735.75
23:15:19|3735.75
23:15:20|3734.67
23:15:21|3734.
23:15:22|3734.
23:15:23|3733.98
23:15:24|3733.98
23:15:25|3733.98
23:15:26|3733.98
23:15:27|3733.98
23:15:28|3733.98
23:15:29|3733.98
23:15:30|3733.98
23:15:31|3732.12
23:15:32|3732.12
23:15:33|3732.12
23:15:34|3732.12
23:15:35|3732.12
23:15:36|3732.12
23:15:37|3732.12
23:15:38|3731.93
23:15:39|3731.93
23:15:40|3731.93
23:15:41|3731.93
23:15:42|3731.93
23:15:43|3731.93
23:15:44|3731.93
23:15:45|3732.43
23:15:46|3734.26
23:15:47|3734.5
23:15:48|3734.5
23:15:49|3734.5
23:15:51|3735.
23:15:52|3735.
23:15:54|3735.
23:15:56|3733.64
23:15:56|3733.64
23:15:58|3733.64
23:15:59|3733.64
23:16:00|3733.49
23:16:01|3733.49
23:16:02|3733.49
23:16:03|3733.5
23:16:04|3733.5
23:16:05|3733.5
23:16:07|3733.5
23:16:08|3733.5
23:16:08|3733.5
23:16:10|3733.05
23:16:11|3733.05
23:16:12|3733.05
23:16:13|3733.05
23:16:14|3733.05
23:16:15|3733.05
23:16:16|3733.05
23:16:17|3733.52
23:16:18|3734.1
23:16:19|3734.1
23:16:20|3734.1
23:16:21|3734.1
23:16:22|3734.1
23:16:23|3734.1
23:16:24|3734.1
23:16:25|3734.1
23:16:26|3734.1
23:16:27|3734.1
23:16:28|3734.1
23:16:29|3734.1
23:16:30|3734.1
23:16:31|3734.1
23:16:32|3734.1
23:16:33|3734.1
23:16:34|3734.1
23:16:35|3734.1
23:16:36|3734.11
23:16:37|3734.11
23:16:38|3734.11
23:16:39|3734.11
23:16:41|3734.11
23:16:41|3734.11
23:16:42|3734.11
23:16:44|3734.11
23:16:44|3734.11
23:16:45|3734.11
23:16:46|3734.11
23:16:47|3734.11
23:16:48|3734.11
23:16:49|3734.11
23:16:50|3734.11
23:16:51|3734.22
23:16:52|3734.22
23:16:53|3734.22
23:16:54|3734.
23:16:55|3734.
23:16:56|3734.
23:16:58|3734.
23:16:58|3733.56
23:17:00|3733.56
23:17:01|3733.56
23:17:02|3733.54
23:17:04|3733.54
23:17:04|3733.54
23:17:05|3733.54
23:17:07|3733.54
23:17:09|3733.52
23:17:10|3733.52
23:17:10|3733.52
23:17:11|3733.52
23:17:13|3733.52
23:17:14|3733.52
23:17:15|3733.52
23:17:16|3733.52
23:17:17|3733.52
23:17:18|3733.52
23:17:20|3733.52
23:17:21|3733.52
23:17:22|3733.52
23:17:23|3733.52
23:17:24|3734.89
23:17:25|3734.89
23:17:25|3734.89
23:17:26|3734.89
23:17:28|3734.89
23:17:28|3734.89
23:17:30|3734.89
23:17:30|3734.89
23:17:31|3734.89
23:17:32|3734.61
23:17:33|3734.61
23:17:34|3734.37
23:17:36|3734.37
23:17:37|3734.37
23:17:37|3734.49
23:17:38|3734.66
23:17:39|3734.67
23:17:40|3734.94
23:17:41|3734.94
23:17:42|3734.97
23:17:44|3734.96
23:17:45|3734.89
23:17:45|3734.78
23:17:46|3734.78
23:17:47|3734.78
23:17:48|3734.67
23:17:49|3734.67
23:17:50|3734.67
23:17:51|3734.84
23:17:53|3734.59
23:17:55|3734.59
23:17:57|3734.59
23:17:57|3734.59
23:17:59|3734.59
23:18:00|3734.59
23:18:01|3734.59
23:18:01|3734.59
23:18:04|3734.59
23:18:04|3734.56
23:18:06|3734.
23:18:06|3734.
23:18:07|3734.
23:18:08|3734.
23:18:09|3734.
23:18:10|3734.
23:18:11|3734.
23:18:12|3733.45
23:18:13|3733.45
23:18:14|3733.45
23:18:15|3733.2
23:18:16|3733.2
23:18:17|3733.2
23:18:18|3733.2
23:18:19|3733.2
23:18:20|3733.2
23:18:21|3733.2
23:18:22|3733.2
23:18:23|3732.6
23:18:25|3732.6
23:18:26|3732.22
23:18:27|3732.22
23:18:28|3732.22
23:18:29|3732.22
23:18:30|3732.22
23:18:31|3732.
23:18:32|3732.53
23:18:33|3732.53
23:18:34|3732.32
23:18:35|3732.32
23:18:36|3732.32
23:18:37|3732.32
23:18:38|3732.32
23:18:39|3731.92
23:18:40|3731.01
23:18:41|3731.01
23:18:42|3731.01
23:18:43|3731.01
23:18:44|3731.01
23:18:45|3731.01
23:18:46|3731.01
23:18:47|3731.01
23:18:48|3731.01
23:18:49|3731.01
23:18:50|3731.01
23:18:51|3730.97
23:18:52|3730.07
23:18:53|3730.07
23:18:55|3730.07
23:18:56|3730.07
23:18:56|3730.07
23:18:59|3730.07
23:18:59|3730.07
23:19:00|3730.07
23:19:02|3730.02
23:19:04|3730.02
23:19:04|3730.02
23:19:05|3730.02
23:19:06|3729.83
23:19:08|3729.77
23:19:08|3729.77
23:19:09|3728.98
23:19:11|3728.98
23:19:11|3728.25
23:19:13|3728.24
23:19:14|3728.24
23:19:14|3728.24
23:19:16|3728.
23:19:17|3728.
23:19:18|3728.
23:19:19|3728.
23:19:20|3728.
23:19:21|3728.
23:19:22|3726.82
23:19:23|3726.82
23:19:24|3726.82
23:19:25|3726.82
23:19:26|3727.03
23:19:27|3727.03
23:19:28|3727.45
23:19:29|3727.32
23:19:30|3727.32
23:19:31|3727.32
23:19:32|3727.32
23:19:33|3727.32
23:19:34|3727.08
23:19:35|3727.08
23:19:36|3726.99
23:19:37|3726.99
23:19:38|3726.99
23:19:39|3726.99
23:19:40|3726.99
23:19:41|3726.99
23:19:42|3727.09
23:19:43|3727.5
23:19:44|3727.5
23:19:45|3727.5
23:19:46|3727.5
23:19:47|3727.49
23:19:48|3727.25
23:19:49|3726.94
23:19:50|3726.94
23:19:51|3726.94
23:19:52|3726.94
23:19:53|3726.94
23:19:54|3726.94
23:19:56|3726.94
23:19:58|3726.94
23:19:59|3726.94
23:20:00|3726.72
23:20:01|3726.72
23:20:02|3726.54
23:20:04|3726.58
23:20:05|3727.5
23:20:07|3727.5
23:20:08|3727.44
23:20:08|3727.44
23:20:10|3727.45
23:20:11|3727.45
23:20:12|3727.69
23:20:13|3726.24
23:20:14|3726.24
23:20:15|3726.24
23:20:16|3726.24
23:20:17|3727.07
23:20:18|3727.07
23:20:19|3727.07
23:20:20|3727.07
23:20:21|3727.08
23:20:22|3727.09
23:20:23|3727.1
23:20:24|3727.1
23:20:25|3727.1
23:20:26|3727.1
23:20:27|3727.1
23:20:28|3727.1
23:20:29|3727.3
23:20:30|3727.34
23:20:31|3727.34
23:20:32|3727.32
23:20:33|3727.32
23:20:34|3727.32
23:20:35|3727.32
23:20:36|3727.26
23:20:38|3726.84
23:20:38|3726.84
23:20:39|3726.84
23:20:40|3725.06
23:20:41|3725.06
23:20:43|3725.06
23:20:44|3725.52
23:20:45|3725.52
23:20:46|3725.52
23:20:47|3725.52
23:20:48|3725.52
23:20:49|3725.52
23:20:50|3725.01
23:20:51|3725.01
23:20:52|3725.01
23:20:53|3725.
23:20:54|3724.82
23:20:55|3724.82
23:20:56|3724.82
23:20:57|3724.42
23:20:59|3724.42
23:21:00|3723.78
23:21:02|3723.79
23:21:03|3723.79
23:21:04|3723.79
23:21:05|3723.79
23:21:06|3723.79
23:21:08|3723.79
23:21:08|3726.
23:21:09|3726.28
23:21:10|3726.28
23:21:11|3726.12
23:21:12|3726.12
23:21:13|3725.09
23:21:14|3725.09
23:21:16|3726.12
23:21:16|3726.12
23:21:17|3725.26
23:21:18|3725.26
23:21:19|3725.26
23:21:20|3725.26
23:21:21|3725.26
23:21:22|3725.26
23:21:23|3725.26
23:21:24|3725.26
23:21:25|3725.26
23:21:27|3725.26
23:21:27|3725.26
23:21:29|3725.26
23:21:29|3725.26
23:21:30|3725.26
23:21:31|3725.26
23:21:33|3725.26
23:21:33|3725.26
23:21:35|3725.26
23:21:36|3725.26
23:21:36|3725.26
23:21:37|3725.19
23:21:38|3725.19
23:21:39|3725.19
23:21:41|3725.19
23:21:41|3725.19
23:21:42|3725.19
23:21:43|3725.8
23:21:45|3725.8
23:21:46|3725.11
23:21:46|3725.11
23:21:48|3725.11
23:21:48|3725.15
23:21:49|3725.15
23:21:50|3725.15
23:21:51|3725.15
23:21:53|3725.15
23:21:53|3725.15
23:21:55|3725.15
23:21:55|3725.15
23:21:57|3725.04
23:21:58|3725.
23:22:00|3725.
23:22:01|3725.
23:22:02|3725.
23:22:03|3725.
23:22:05|3725.
23:22:06|3725.
23:22:07|3725.
23:22:08|3725.
23:22:09|3725.
23:22:10|3725.
23:22:11|3723.82
23:22:12|3723.82
23:22:13|3723.82
23:22:14|3723.82
23:22:15|3723.82
23:22:16|3723.71
23:22:17|3724.09
23:22:18|3723.68
23:22:19|3723.68
23:22:20|3723.13
23:22:21|3723.13
23:22:22|3723.13
23:22:23|3723.13
23:22:24|3723.13
23:22:25|3722.75
23:22:26|3722.73
23:22:27|3722.71
23:22:28|3722.71
23:22:29|3722.65
23:22:30|3722.65
23:22:31|3722.65
23:22:32|3721.84
23:22:33|3720.64
23:22:34|3720.77
23:22:36|3722.33
23:22:37|3722.4
23:22:38|3722.15
23:22:38|3721.66
23:22:39|3721.89
23:22:40|3721.89
23:22:41|3721.2
23:22:43|3721.27
23:22:43|3720.71
23:22:44|3720.71
23:22:45|3720.71
23:22:46|3721.22
23:22:47|3720.5
23:22:48|3720.89
23:22:49|3720.89
23:22:50|3720.89
23:22:51|3720.89
23:22:52|3720.89
23:22:53|3720.97
23:22:54|3721.
23:22:55|3721.
23:22:56|3721.
23:22:57|3721.5
23:22:59|3721.5
23:23:01|3721.5
23:23:01|3721.83
23:23:03|3721.83
23:23:04|3721.83
23:23:05|3721.83
23:23:07|3721.83
23:23:08|3721.83
23:23:10|3721.93
23:23:10|3721.93
23:23:11|3721.93
23:23:12|3721.93
23:23:13|3721.93
23:23:14|3720.71
23:23:15|3720.5
23:23:16|3720.27
23:23:17|3720.22
23:23:18|3720.22
23:23:19|3720.22
23:23:20|3719.42
23:23:21|3719.75
23:23:23|3720.11
23:23:23|3719.4
23:23:24|3719.4
23:23:25|3719.4
23:23:26|3719.4
23:23:27|3719.4
23:23:28|3719.4
23:23:29|3719.4
23:23:30|3719.4
23:23:31|3717.98
23:23:32|3717.98
23:23:33|3717.98
23:23:34|3717.98
23:23:35|3717.98
23:23:36|3717.98
23:23:37|3717.98
23:23:38|3717.98
23:23:39|3717.46
23:23:40|3717.46
23:23:41|3717.12
23:23:42|3717.12
23:23:43|3717.12
23:23:44|3717.12
23:23:45|3717.12
23:23:46|3717.12
23:23:47|3717.12
23:23:48|3717.12
23:23:49|3716.27
23:23:50|3716.06
23:23:51|3716.1
23:23:52|3716.1
23:23:54|3716.1
23:23:54|3716.1
23:23:55|3717.88
23:23:56|3717.88
23:23:57|3717.68
23:23:59|3717.68
23:24:01|3717.67
23:24:03|3717.67
23:24:03|3716.82
23:24:04|3716.82
23:24:05|3717.35
23:24:06|3717.35
23:24:08|3717.35
23:24:09|3717.35
23:24:10|3717.35
23:24:10|3716.61
23:24:12|3716.61
23:24:13|3716.61
23:24:14|3717.
23:24:15|3717.
23:24:16|3717.
23:24:17|3717.
23:24:19|3717.
23:24:19|3717.
23:24:20|3717.
23:24:22|3717.
23:24:22|3717.
23:24:23|3717.
23:24:25|3717.
23:24:26|3717.
23:24:27|3717.
23:24:27|3717.
23:24:29|3717.
23:24:30|3716.61
23:24:31|3716.7
23:24:31|3716.7
23:24:32|3716.7
23:24:33|3717.
23:24:34|3717.
23:24:35|3717.
23:24:36|3717.
23:24:38|3717.
23:24:38|3716.99
23:24:40|3716.99
23:24:41|3716.99
23:24:42|3716.99
23:24:42|3716.99
23:24:43|3716.99
23:24:44|3716.99
23:24:45|3716.63
23:24:46|3716.63
23:24:48|3716.63
23:24:48|3716.63
23:24:50|3716.63
23:24:50|3716.63
23:24:51|3716.63
23:24:52|3716.63
23:24:54|3716.63
23:24:54|3716.88
23:24:55|3716.88
23:24:56|3716.61
23:24:57|3716.61
23:24:58|3716.32
23:25:00|3716.1
23:25:02|3716.1
23:25:03|3716.1
23:25:04|3716.12
23:25:05|3716.12
23:25:06|3716.12
23:25:07|3716.12
23:25:09|3716.42
23:25:10|3716.42
23:25:11|3716.1
23:25:12|3716.1
23:25:14|3716.1
23:25:15|3716.18
23:25:16|3716.18
23:25:16|3716.06
23:25:18|3716.
23:25:19|3716.01
23:25:19|3716.01
23:25:20|3716.01
23:25:21|3716.42
23:25:22|3716.42
23:25:24|3716.42
23:25:25|3716.42
23:25:26|3716.42
23:25:27|3716.42
23:25:28|3716.42
23:25:29|3716.42
23:25:30|3716.42
23:25:30|3716.42
23:25:31|3715.16
23:25:33|3715.16
23:25:34|3715.47
23:25:35|3715.42
23:25:35|3715.42
23:25:36|3715.42
23:25:37|3715.42
23:25:38|3715.42
23:25:40|3715.42
23:25:40|3715.42
23:25:41|3715.72
23:25:42|3715.72
23:25:44|3715.72
23:25:44|3715.72
23:25:45|3715.72
23:25:46|3715.72
23:25:47|3715.31
23:25:48|3715.31
23:25:50|3715.16
23:25:50|3714.78
23:25:51|3714.78
23:25:52|3714.78
23:25:53|3714.78
23:25:55|3714.78
23:25:56|3714.99
23:25:57|3715.11
23:25:58|3714.78
23:25:59|3714.78
23:26:00|3714.87
23:26:02|3715.17
23:26:03|3715.17
23:26:04|3716.63
23:26:05|3717.
23:26:06|3719.4
23:26:07|3719.23
23:26:08|3719.15
23:26:09|3719.15
23:26:10|3718.15
23:26:11|3718.15
23:26:12|3719.42
23:26:13|3719.42
23:26:14|3719.42
23:26:15|3719.42
23:26:16|3719.97
23:26:17|3720.
23:26:18|3720.
23:26:19|3720.
23:26:20|3720.
23:26:21|3720.
23:26:22|3720.
23:26:23|3720.
23:26:24|3720.
23:26:25|3720.
23:26:26|3719.8
23:26:27|3719.8
23:26:28|3719.48
23:26:29|3719.48
23:26:30|3719.48
23:26:36|3716.67
23:26:36|3716.67
23:26:37|3716.67
23:26:38|3717.4
23:26:39|3717.4
23:26:40|3717.4
23:26:41|3717.4
23:26:42|3717.4
23:26:43|3717.4
23:26:44|3717.4
23:26:45|3717.4
23:26:47|3717.4
23:26:47|3717.4
23:26:48|3717.4
23:26:49|3717.4
23:26:50|3717.01
23:26:51|3717.01
23:26:52|3717.01
23:26:53|3717.18
23:26:54|3717.18
23:26:55|3716.26
23:26:56|3716.
23:26:57|3716.
23:26:58|3716.
23:26:59|3716.
23:27:00|3716.
23:27:02|3716.
23:27:03|3714.6
23:27:05|3714.6
23:27:06|3714.6
23:27:08|3714.6
23:27:09|3714.6
23:27:09|3714.6
23:27:11|3714.6
23:27:12|3714.6
23:27:13|3714.6
23:27:13|3714.6
23:27:15|3715.22
23:27:17|3715.22
23:27:18|3715.5
23:27:18|3715.5
23:27:19|3716.4
23:27:20|3716.36
23:27:22|3716.36
23:27:22|3715.55
23:27:23|3715.55
23:27:24|3715.76
23:27:25|3715.81
23:27:26|3715.81
23:27:27|3715.19
23:27:29|3715.19
23:27:30|3715.19
23:27:31|3715.19
23:27:32|3715.54
23:27:32|3716.2
23:27:34|3716.2
23:27:35|3716.91
23:27:35|3716.92
23:27:36|3716.92
23:27:37|3716.92
23:27:39|3716.92
23:27:40|3716.92
23:27:40|3716.92
23:27:42|3716.92
23:27:42|3716.92
23:27:43|3717.
23:27:44|3717.
23:27:46|3718.5
23:27:47|3718.5
23:27:48|3718.93
23:27:49|3718.81
23:27:50|3718.81
23:27:51|3718.81
23:27:52|3718.81
23:27:53|3718.1
23:27:54|3718.1
23:27:55|3718.95
23:27:56|3719.64
23:27:57|3719.64
23:27:58|3719.64
23:27:59|3719.64
23:28:00|3720.
23:28:01|3720.
23:28:02|3720.
23:28:04|3721.28
23:28:06|3720.35
23:28:07|3720.35
23:28:09|3720.35
23:28:09|3720.8
23:28:11|3720.6
23:28:12|3720.4
23:28:13|3720.4
23:28:14|3721.44
23:28:15|3722.49
23:28:15|3722.49
23:28:17|3722.5
23:28:18|3722.5
23:28:19|3723.
23:28:20|3723.
23:28:21|3723.
23:28:22|3723.
23:28:23|3723.
23:28:23|3723.
23:28:25|3723.
23:28:25|3723.
23:28:26|3723.
23:28:27|3723.23
23:28:28|3723.23
23:28:30|3723.23
23:28:30|3723.23
23:28:31|3723.23
23:28:32|3722.54
23:28:33|3722.54
23:28:34|3722.73
23:28:35|3722.73
23:28:36|3722.73
23:28:37|3722.73
23:28:38|3722.73
23:28:40|3722.73
23:28:40|3722.73
23:28:41|3722.73
23:28:43|3722.66
23:28:44|3722.66
23:28:45|3722.
23:28:45|3723.06
23:28:46|3721.96
23:28:48|3721.96
23:28:48|3721.96
23:28:50|3721.96
23:28:50|3721.96
23:28:51|3721.96
23:28:52|3720.97
23:28:53|3720.97
23:28:54|3721.31
23:28:55|3721.31
23:28:56|3721.31
23:28:58|3721.5
23:28:58|3721.5
23:29:00|3721.5
23:29:01|3721.49
23:29:01|3721.5
23:29:02|3721.03
23:29:04|3721.03
23:29:05|3721.03
23:29:07|3721.03
23:29:08|3721.03
23:29:10|3721.2
23:29:10|3721.2
23:29:12|3722.29
23:29:12|3722.29
23:29:13|3722.29
23:29:14|3722.29
23:29:15|3721.9
23:29:16|3721.9
23:29:17|3721.9
23:29:18|3721.9
23:29:19|3721.9
23:29:20|3721.75
23:29:21|3721.82
23:29:22|3721.82
23:29:23|3722.41
23:29:24|3722.41
23:29:25|3722.41
23:29:26|3723.02
23:29:27|3723.02
23:29:28|3723.55
23:29:29|3723.55
23:29:30|3723.55
23:29:31|3723.55
23:29:32|3723.55
23:29:33|3723.55
23:29:35|3723.5
23:29:35|3722.64
23:29:37|3722.64
23:29:37|3722.44
23:29:38|3722.11
23:29:39|3722.11
23:29:40|3722.11
23:29:41|3722.11
23:29:42|3722.11
23:29:43|3722.11
23:29:44|3722.11
23:29:45|3722.11
23:29:46|3722.11
23:29:47|3722.11
23:29:49|3722.25
23:29:50|3723.88
23:29:51|3723.88
23:29:52|3724.42
23:29:53|3724.42
23:29:54|3724.42
23:29:55|3724.42
23:29:56|3725.56
23:29:57|3726.
23:29:57|3725.84
23:29:59|3725.84
23:30:00|3725.84
23:30:01|3725.84
23:30:01|3725.84
23:30:03|3726.36
23:30:04|3726.36
23:30:06|3726.36
23:30:07|3726.36
23:30:08|3726.36
23:30:08|3726.36
23:30:10|3726.36
23:30:10|3726.16
23:30:12|3726.06
23:30:13|3725.44
23:30:14|3725.51
23:30:15|3725.51
23:30:16|3724.74
23:30:17|3724.2
23:30:18|3724.21
23:30:19|3724.21
23:30:20|3723.97
23:30:21|3723.97
23:30:22|3724.03
23:30:23|3724.03
23:30:24|3724.03
23:30:25|3724.03
23:30:26|3724.03
23:30:27|3724.03
23:30:28|3724.03
23:30:29|3724.2
23:30:30|3724.2
23:30:31|3724.2
23:30:32|3724.41
23:30:33|3724.41
23:30:34|3723.74
23:30:35|3723.55
23:30:36|3722.
23:30:37|3721.28
23:30:38|3721.95
23:30:39|3721.95
23:30:40|3721.94
23:30:41|3721.94
23:30:42|3721.94
23:30:43|3721.94
23:30:44|3721.94
23:30:45|3721.94
23:30:46|3721.94
23:30:47|3721.94
23:30:48|3721.03
23:30:49|3721.03
23:30:50|3721.03
23:30:51|3721.03
23:30:52|3719.8
23:30:53|3719.8
23:30:54|3719.8
23:30:55|3719.8
23:30:56|3719.8
23:30:57|3719.8
23:30:58|3719.8
23:30:59|3720.95
23:31:00|3720.95
23:31:01|3720.95
23:31:02|3720.95
23:31:03|3721.5
23:31:04|3721.5
23:31:05|3721.76
23:31:07|3721.84
23:31:08|3721.84
23:31:08|3721.79
23:31:10|3721.79
23:31:11|3721.79
23:31:12|3721.86
23:31:13|3721.86
23:31:14|3721.86
23:31:15|3721.77
23:31:16|3721.77
23:31:17|3720.69
23:31:19|3720.69
23:31:19|3720.69
23:31:21|3721.7
23:31:22|3721.86
23:31:23|3723.
23:31:24|3723.
23:31:25|3723.
23:31:26|3723.
23:31:27|3723.16
23:31:28|3723.16
23:31:29|3723.4
23:31:30|3723.61
23:31:31|3723.61
23:31:32|3723.61
23:31:34|3723.61
23:31:35|3724.26
23:31:36|3724.26
23:31:37|3724.26
23:31:38|3724.26
23:31:39|3724.26
23:31:40|3724.5
23:31:42|3724.5
23:31:42|3725.21
23:31:43|3725.21
23:31:44|3725.63
23:31:45|3725.63
23:31:46|3725.67
23:31:47|3725.16
23:31:49|3725.09
23:31:49|3726.31
23:31:50|3726.3
23:31:51|3726.3
23:31:52|3726.3
23:31:53|3726.3
23:31:54|3726.3
23:31:55|3726.86
23:31:56|3727.31
23:31:57|3727.5
23:31:58|3727.5
23:32:00|3727.52
23:32:00|3726.58
23:32:01|3726.58
23:32:02|3726.58
23:32:03|3726.58
23:32:04|3726.58
23:32:05|3726.58
23:32:07|3726.58
23:32:09|3728.32
23:32:09|3728.32
23:32:11|3728.34
23:32:12|3728.4
23:32:13|3728.4
23:32:14|3728.4
23:32:15|3729.
23:32:16|3729.
23:32:17|3729.
23:32:19|3729.
23:32:20|3729.
23:32:20|3729.
23:32:22|3729.
23:32:22|3729.
23:32:24|3729.
23:32:25|3733.26
23:32:26|3733.49
23:32:27|3732.49
23:32:29|3732.56
23:32:29|3733.5
23:32:30|3733.4
23:32:31|3734.34
23:32:32|3733.43
23:32:33|3733.66
23:32:35|3733.66
23:32:35|3732.89
23:32:36|3732.89
23:32:38|3732.89
23:32:38|3733.84
23:32:39|3734.34
23:32:40|3734.34
23:32:41|3733.5
23:32:42|3733.5
23:32:43|3733.5
23:32:44|3733.72
23:32:45|3733.72
23:32:46|3733.53
23:32:47|3733.53
23:32:48|3733.53
23:32:50|3733.53
23:32:51|3733.19
23:32:52|3733.19
23:32:53|3733.19
23:32:54|3734.04
23:32:55|3733.72
23:32:56|3733.72
23:32:57|3733.72
23:32:58|3734.24
23:32:59|3734.24
23:33:00|3734.24
23:33:01|3734.24
23:33:02|3734.48
23:33:03|3734.49
23:33:04|3734.69
23:33:05|3734.69
23:33:06|3734.69
23:33:07|3734.69
23:33:09|3735.
23:33:09|3735.
23:33:11|3734.91
23:33:13|3734.03
23:33:14|3734.03
23:33:16|3733.38
23:33:16|3733.38
23:33:17|3733.38
23:33:18|3733.38
23:33:19|3733.38
23:33:20|3733.38
23:33:21|3734.3
23:33:22|3734.3
23:33:24|3734.3
23:33:25|3734.3
23:33:26|3735.
23:33:26|3735.66
23:33:28|3735.66
23:33:29|3735.66
23:33:30|3735.66
23:33:30|3735.57
23:33:32|3735.57
23:33:32|3735.57
23:33:33|3735.57
23:33:34|3735.57
23:33:36|3735.57
23:33:36|3735.43
23:33:38|3736.03
23:33:38|3736.03
23:33:39|3735.94
23:33:40|3735.94
23:33:41|3736.5
23:33:43|3736.5
23:33:44|3736.5
23:33:44|3737.19
23:33:45|3737.19
23:33:46|3737.19
23:33:47|3737.19
23:33:49|3736.58
23:33:49|3735.67
23:33:51|3735.67
23:33:51|3735.67
23:33:53|3735.67
23:33:54|3735.67
23:33:54|3736.55
23:33:56|3736.55
23:33:56|3736.89
23:33:58|3736.43
23:33:58|3736.43
23:33:59|3736.43
23:34:00|3736.43
23:34:03|3736.43
23:34:03|3736.43
23:34:04|3736.43
23:34:05|3737.44
23:34:06|3737.01
23:34:07|3737.01
23:34:09|3737.01
23:34:11|3735.9
23:34:13|3735.9
23:34:14|3735.9
23:34:14|3735.9
23:34:15|3735.9
23:34:17|3735.9
23:34:17|3735.9
23:34:19|3735.9
23:34:20|3735.9
23:34:21|3735.9
23:34:22|3735.9
23:34:23|3735.9
23:34:24|3735.9
23:34:26|3735.9
23:34:27|3736.08
23:34:28|3736.08
23:34:29|3736.08
23:34:30|3736.08
23:34:31|3736.08
23:34:32|3733.3
23:34:33|3733.31
23:34:34|3732.94
23:34:35|3734.55
23:34:36|3734.56
23:34:37|3734.56
23:34:38|3734.56
23:34:38|3734.56
23:34:40|3734.56
23:34:40|3734.56
23:34:42|3734.56
23:34:42|3735.7
23:34:44|3735.98
23:34:45|3735.98
23:34:46|3735.66
23:34:47|3735.66
23:34:47|3735.66
23:34:48|3735.39
23:34:50|3735.39
23:34:51|3734.74
23:34:52|3735.39
23:34:53|3735.39
23:34:54|3735.39
23:34:55|3735.42
23:34:56|3735.42
23:34:57|3735.42
23:34:58|3735.07
23:34:59|3735.07
23:35:00|3735.98
23:35:00|3735.98
23:35:02|3735.98
23:35:02|3735.98
23:35:04|3735.68
23:35:05|3735.68
23:35:06|3734.
23:35:07|3732.73
23:35:07|3734.46
23:35:09|3734.46
23:35:10|3734.89
23:35:11|3735.12
23:35:13|3735.12
23:35:14|3735.76
23:35:14|3736.5
23:35:15|3736.5
23:35:17|3738.
23:35:18|3738.
23:35:19|3738.
23:35:20|3738.
23:35:21|3738.
23:35:22|3738.
23:35:23|3738.
23:35:24|3738.
23:35:25|3738.
23:35:26|3738.39
23:35:27|3738.39
23:35:27|3738.39
23:35:28|3738.39
23:35:30|3738.47
23:35:31|3738.48
23:35:32|3738.48
23:35:33|3738.48
23:35:33|3738.47
23:35:35|3738.47
23:35:36|3738.47
23:35:37|3738.5
23:35:37|3738.69
23:35:39|3738.69
23:35:40|3738.69
23:35:41|3738.69
23:35:42|3738.69
23:35:43|3738.69
23:35:44|3738.69
23:35:45|3738.74
23:35:46|3738.9
23:35:47|3738.9
23:35:47|3738.9
23:35:49|3738.9
23:35:49|3738.9
23:35:51|3738.9
23:35:52|3738.9
23:35:53|3740.66
23:35:53|3740.66
23:35:54|3740.66
23:35:56|3740.69
23:35:57|3740.69
23:35:58|3741.98
23:35:59|3741.98
23:36:00|3740.78
23:36:01|3740.78
23:36:02|3740.53
23:36:03|3740.53
23:36:04|3740.62
23:36:06|3741.01
23:36:06|3741.01
23:36:07|3741.01
23:36:08|3741.01
23:36:09|3741.01
23:36:11|3741.45
23:36:13|3741.35
23:36:14|3741.51
23:36:15|3741.51
23:36:16|3741.57
23:36:17|3741.52
23:36:18|3741.53
23:36:18|3741.53
23:36:20|3741.53
23:36:21|3741.53
23:36:21|3741.53
23:36:23|3741.53
23:36:25|3741.53
23:36:25|3741.53
23:36:27|3741.5
23:36:28|3741.51
23:36:29|3741.46
23:36:30|3741.32
23:36:31|3741.27
23:36:32|3741.15
23:36:33|3741.15
23:36:34|3741.15
23:36:35|3741.15
23:36:36|3741.15
23:36:37|3741.15
23:36:38|3741.88
23:36:39|3741.26
23:36:40|3741.31
23:36:41|3741.31
23:36:42|3741.31
23:36:43|3741.31
23:36:44|3740.67
23:36:45|3740.67
23:36:46|3740.67
23:36:47|3740.67
23:36:48|3740.67
23:36:49|3741.15
23:36:50|3741.15
23:36:51|3741.15
23:36:52|3741.15
23:36:53|3741.15
23:36:54|3741.15
23:36:55|3741.15
23:36:56|3741.15
23:36:57|3741.15
23:36:58|3741.15
23:36:59|3741.15
23:37:00|3742.01
23:37:01|3742.01
23:37:02|3742.01
23:37:03|3742.01
23:37:04|3742.01
23:37:05|3742.18
23:37:06|3742.18
23:37:07|3742.18
23:37:08|3741.63
23:37:09|3741.63
23:37:10|3741.63
23:37:11|3742.6
23:37:13|3742.77
23:37:14|3742.77
23:37:15|3742.77
23:37:17|3743.44
23:37:17|3743.44
23:37:18|3743.44
23:37:19|3743.44
23:37:20|3743.98
23:37:21|3743.98
23:37:22|3743.98
23:37:23|3744.44
23:37:24|3744.12
23:37:25|3744.12
23:37:26|3744.8
23:37:27|3744.8
23:37:28|3744.55
23:37:29|3744.55
23:37:30|3744.55
23:37:31|3744.55
23:37:32|3744.55
23:37:33|3744.55
23:37:34|3743.93
23:37:35|3743.
23:37:36|3742.91
23:37:37|3742.69
23:37:38|3742.69
23:37:39|3742.69
23:37:40|3742.12
23:37:41|3742.12
23:37:42|3741.68
23:37:43|3741.68
23:37:44|3741.53
23:37:45|3741.15
23:37:46|3741.15
23:37:47|3741.15
23:37:48|3741.15
23:37:49|3741.15
23:37:50|3741.15
23:37:51|3741.15
23:37:52|3741.15
23:37:53|3740.
23:37:54|3738.88
23:37:55|3738.67
23:37:56|3738.67
23:37:57|3738.67
23:37:58|3738.5
23:37:59|3738.5
23:38:00|3738.27
23:38:01|3738.27
23:38:02|3738.27
23:38:03|3738.27
23:38:04|3738.27
23:38:05|3738.27
23:38:06|3738.27
23:38:07|3738.27
23:38:08|3738.22
23:38:09|3738.22
23:38:10|3738.74
23:38:11|3739.5
23:38:13|3739.5
23:38:14|3739.5
23:38:15|3739.5
23:38:16|3739.5
23:38:18|3739.5
23:38:19|3739.5
23:38:21|3739.82
23:38:22|3739.82
23:38:22|3739.82
23:38:24|3739.82
23:38:25|3739.82
23:38:26|3739.82
23:38:27|3739.47
23:38:28|3739.47
23:38:29|3739.77
23:38:30|3739.81
23:38:31|3739.81
23:38:32|3740.
23:38:33|3740.
23:38:34|3740.
23:38:35|3740.31
23:38:36|3740.31
23:38:37|3740.31
23:38:38|3740.31
23:38:39|3740.31
23:38:40|3740.69
23:38:41|3740.69
23:38:42|3740.79
23:38:43|3741.22
23:38:44|3741.74
23:38:45|3741.48
23:38:46|3741.48
23:38:47|3741.48
23:38:48|3741.04
23:38:49|3741.47
23:38:50|3741.47
23:38:52|3741.47
23:38:53|3741.17
23:38:54|3741.17
23:38:54|3741.17
23:38:56|3741.17
23:38:57|3741.17
23:38:57|3741.85
23:38:58|3741.88
23:39:00|3741.92
23:39:00|3741.92
23:39:01|3742.5
23:39:02|3743.
23:39:03|3743.
23:39:05|3743.
23:39:06|3743.
23:39:06|3743.59
23:39:07|3743.24
23:39:09|3743.24
23:39:10|3744.
23:39:10|3744.
23:39:11|3744.76
23:39:12|3747.59
23:39:14|3746.94
23:39:16|3746.4
23:39:17|3746.52
23:39:18|3746.52
23:39:20|3746.5
23:39:21|3746.5
23:39:21|3746.14
23:39:23|3746.14
23:39:23|3746.04
23:39:24|3746.04
23:39:26|3746.04
23:39:27|3746.04
23:39:28|3746.04
23:39:28|3746.04
23:39:29|3746.04
23:39:31|3746.04
23:39:32|3746.04
23:39:32|3746.04
23:39:33|3747.18
23:39:34|3747.18
23:39:35|3747.25
23:39:37|3746.96
23:39:39|3747.34
23:39:39|3747.34
23:39:40|3747.53
23:39:41|3747.74
23:39:42|3747.74
23:39:43|3747.74
23:39:44|3747.47
23:39:45|3747.47
23:39:46|3747.47
23:39:47|3748.27
23:39:48|3748.5
23:39:49|3749.09
23:39:50|3749.09
23:39:51|3749.09
23:39:52|3749.09
23:39:53|3748.78
23:39:55|3748.78
23:39:55|3748.84
23:39:56|3748.84
23:39:57|3748.84
23:39:59|3749.34
23:39:59|3749.34
23:40:00|3748.91
23:40:01|3749.52
23:40:02|3749.52
23:40:03|3749.52
23:40:05|3749.52
23:40:05|3749.52
23:40:06|3749.52
23:40:08|3747.5
23:40:09|3747.5
23:40:09|3747.5
23:40:10|3747.5
23:40:12|3747.5
23:40:12|3747.5
23:40:13|3747.5
23:40:15|3746.98
23:40:16|3746.98
23:40:17|3746.75
23:40:18|3746.04
23:40:20|3746.04
23:40:21|3744.51
23:40:22|3744.21
23:40:23|3744.
23:40:24|3744.
23:40:25|3744.
23:40:26|3744.
23:40:27|3744.
23:40:28|3744.
23:40:29|3744.
23:40:30|3745.49
23:40:31|3745.5
23:40:32|3745.5
23:40:33|3745.5
23:40:34|3745.5
23:40:35|3745.5
23:40:36|3746.52
23:40:37|3747.
23:40:38|3748.
23:40:39|3747.95
23:40:40|3747.95
23:40:41|3747.95
23:40:42|3747.95
23:40:43|3747.95
23:40:44|3747.5
23:40:45|3748.33
23:40:46|3748.5
23:40:48|3748.5
23:40:48|3748.5
23:40:50|3748.5
23:40:50|3748.5
23:40:52|3748.5
23:40:53|3748.5
23:40:53|3749.45
23:40:55|3749.45
23:40:56|3749.45
23:40:56|3749.45
23:40:58|3749.45
23:40:59|3749.45
23:40:59|3749.45
23:41:01|3749.45
23:41:01|3749.45
23:41:03|3749.45
23:41:04|3749.45
23:41:04|3748.45
23:41:05|3748.45
23:41:06|3748.45
23:41:07|3748.45
23:41:08|3748.45
23:41:10|3748.12
23:41:11|3746.94
23:41:11|3746.94
23:41:12|3746.94
23:41:13|3746.75
23:41:14|3747.63
23:41:16|3747.63
23:41:18|3746.98
23:41:18|3747.86
23:41:19|3745.79
23:41:21|3745.79
23:41:22|3745.79
23:41:23|3746.19
23:41:23|3746.19
23:41:25|3746.2
23:41:26|3746.2
23:41:27|3746.2
23:41:28|3747.
23:41:30|3747.
23:41:31|3746.46
23:41:31|3746.46
23:41:33|3746.46
23:41:33|3746.46
23:41:35|3745.62
23:41:36|3745.62
23:41:37|3745.62
23:41:38|3745.62
23:41:39|3745.62
23:41:40|3745.62
23:41:41|3745.62
23:41:42|3745.62
23:41:43|3745.62
23:41:44|3744.94
23:41:45|3744.94
23:41:46|3744.94
23:41:47|3744.94
23:41:49|3744.94
23:41:49|3744.94
23:41:50|3744.94
23:41:51|3744.94
23:41:52|3744.94
23:41:53|3744.94
23:41:55|3745.52
23:41:55|3745.62
23:41:56|3745.62
23:41:57|3745.62
23:41:58|3745.62
23:42:00|3745.62
23:42:00|3745.62
23:42:01|3745.62
23:42:02|3745.62
23:42:03|3745.62
23:42:04|3745.62
23:42:05|3745.33
23:42:06|3745.14
23:42:07|3745.14
23:42:08|3745.14
23:42:09|3745.15
23:42:11|3744.97
23:42:12|3744.96
23:42:12|3744.96
23:42:13|3744.96
23:42:14|3744.96
23:42:16|3744.96
23:42:17|3744.96
23:42:19|3745.33
23:42:20|3745.28
23:42:22|3745.06
23:42:23|3745.06
23:42:25|3745.28
23:42:26|3744.87
23:42:27|3744.87
23:42:28|3744.9
23:42:29|3744.9
23:42:29|3745.5
23:42:30|3745.5
23:42:31|3745.5
23:42:32|3746.06
23:42:33|3746.06
23:42:34|3746.75
23:42:36|3746.75
23:42:38|3746.75
23:42:38|3747.
23:42:39|3747.
23:42:41|3747.
23:42:41|3747.
23:42:42|3747.
23:42:43|3747.
23:42:44|3747.
23:42:45|3747.
23:42:46|3747.
23:42:47|3748.5
23:42:48|3748.5
23:42:49|3749.22
23:42:50|3749.22
23:42:51|3749.22
23:42:52|3749.22
23:42:54|3749.22
23:42:55|3749.91
23:42:56|3750.
23:42:57|3749.97
23:42:58|3749.97
23:42:59|3749.97
23:43:01|3750.
23:43:02|3750.19
23:43:03|3750.19
23:43:04|3750.47
23:43:05|3750.47
23:43:07|3750.47
23:43:07|3750.47
23:43:08|3750.47
23:43:09|3750.45
23:43:10|3750.45
23:43:11|3750.45
23:43:12|3750.47
23:43:13|3750.47
23:43:14|3750.47
23:43:15|3750.47
23:43:17|3750.47
23:43:18|3749.21
23:43:19|3749.21
23:43:21|3749.21
23:43:21|3749.21
23:43:22|3749.21
23:43:24|3749.21
23:43:25|3749.21
23:43:26|3749.36
23:43:27|3749.36
23:43:28|3749.36
23:43:30|3749.36
23:43:30|3749.36
23:43:31|3749.36
23:43:33|3749.36
23:43:34|3749.84
23:43:35|3749.36
23:43:36|3749.36
23:43:37|3749.
23:43:37|3749.
23:43:38|3749.
23:43:40|3747.93
23:43:41|3747.93
23:43:41|3747.5
23:43:42|3747.5
23:43:44|3747.5
23:43:45|3747.87
23:43:45|3747.87
23:43:46|3747.87
23:43:48|3747.87
23:43:48|3747.87
23:43:49|3747.76
23:43:51|3747.76
23:43:51|3747.76
23:43:53|3747.76
23:43:54|3747.76
23:43:54|3747.29
23:43:55|3747.42
23:43:56|3747.35
23:43:58|3747.35
23:43:59|3747.35
23:43:59|3745.73
23:44:01|3745.73
23:44:01|3745.73
23:44:02|3745.73
23:44:04|3745.73
23:44:04|3745.66
23:44:06|3745.66
23:44:06|3745.82
23:44:07|3745.82
23:44:09|3745.82
23:44:10|3746.67
23:44:11|3746.67
23:44:11|3746.67
23:44:12|3746.67
23:44:14|3745.24
23:44:14|3745.24
23:44:16|3745.24
23:44:16|3744.82
23:44:17|3744.82
23:44:20|3745.95
23:44:20|3745.95
23:44:22|3745.95
23:44:24|3746.
23:44:25|3746.
23:44:26|3746.
23:44:27|3746.39
23:44:28|3746.39
23:44:30|3746.39
23:44:30|3746.39
23:44:31|3746.39
23:44:33|3746.39
23:44:33|3746.39
23:44:34|3746.39
23:44:36|3746.39
23:44:38|3746.39
23:44:38|3746.7
23:44:39|3746.7
23:44:41|3746.7
23:44:42|3746.7
23:44:42|3746.7
23:44:43|3746.7
23:44:44|3746.51
23:44:45|3746.51
23:44:46|3746.51
23:44:47|3746.51
23:44:49|3746.51
23:44:50|3746.51
23:44:51|3746.51
23:44:52|3745.93
23:44:53|3745.93
23:44:54|3745.93
23:44:55|3745.82
23:44:56|3745.03
23:44:57|3745.03
23:44:58|3743.94
23:44:59|3743.94
23:45:00|3743.94
23:45:01|3743.94
23:45:02|3743.94
23:45:03|3743.94
23:45:04|3744.92
23:45:05|3744.92
23:45:06|3744.92
23:45:07|3745.5
23:45:08|3745.55
23:45:09|3745.55
23:45:10|3745.55
23:45:11|3745.71
23:45:12|3745.24
23:45:13|3745.24
23:45:14|3745.24
23:45:15|3745.8
23:45:16|3745.8
23:45:17|3745.8
23:45:18|3745.8
23:45:19|3745.8
23:45:21|3745.79
23:45:22|3745.97
23:45:23|3745.97
23:45:23|3745.97
23:45:25|3745.97
23:45:26|3745.97
23:45:27|3744.52
23:45:28|3744.52
23:45:29|3744.52
23:45:30|3744.52
23:45:31|3744.52
23:45:32|3744.71
23:45:33|3744.71
23:45:34|3744.71
23:45:35|3744.71
23:45:36|3744.71
23:45:37|3744.5
23:45:38|3744.06
23:45:39|3744.06
23:45:40|3744.06
23:45:41|3744.06
23:45:42|3743.64
23:45:43|3743.32
23:45:44|3743.32
23:45:45|3742.32
23:45:46|3742.32
23:45:47|3742.32
23:45:48|3742.32
23:45:49|3742.32
23:45:50|3742.32
23:45:51|3743.2
23:45:53|3743.63
23:45:53|3743.63
23:45:54|3743.63
23:45:55|3743.11
23:45:57|3743.11
23:45:57|3743.11
23:45:58|3743.3
23:46:00|3743.3
23:46:01|3743.33
23:46:01|3743.33
23:46:02|3743.33
23:46:03|3743.33
23:46:04|3743.41
23:46:05|3743.41
23:46:07|3742.47
23:46:07|3742.47
23:46:08|3741.51
23:46:09|3741.51
23:46:10|3741.51
23:46:12|3741.51
23:46:12|3741.51
23:46:13|3742.6
23:46:15|3742.6
23:46:16|3742.6
23:46:16|3742.6
23:46:18|3742.6
23:46:19|3742.6
23:46:19|3742.6
23:46:21|3741.86
23:46:23|3741.23
23:46:24|3741.61
23:46:25|3741.61
23:46:26|3741.61
23:46:28|3741.61
23:46:30|3741.61
23:46:31|3741.02
23:46:33|3741.26
23:46:33|3741.26
23:46:35|3741.26
23:46:35|3741.26
23:46:36|3741.26
23:46:38|3741.26
23:46:39|3741.26
23:46:40|3741.26
23:46:41|3741.26
23:46:42|3741.26
23:46:43|3741.96
23:46:44|3741.96
23:46:45|3742.14
23:46:46|3742.14
23:46:47|3742.14
23:46:48|3742.38
23:46:49|3742.38
23:46:50|3742.38
23:46:51|3742.05
23:46:52|3742.05
23:46:53|3741.66
23:46:54|3741.66
23:46:54|3741.66
23:46:56|3741.66
23:46:57|3741.66
23:46:58|3741.66
23:46:59|3741.66
23:46:59|3741.66
23:47:01|3741.66
23:47:01|3741.66
23:47:03|3741.66
23:47:04|3741.66
23:47:05|3741.66
23:47:06|3741.66
23:47:07|3741.66
23:47:08|3741.66
23:47:09|3741.66
23:47:10|3741.66
23:47:11|3741.66
23:47:12|3741.66
23:47:13|3741.66
23:47:14|3740.91
23:47:15|3741.66
23:47:17|3741.66
23:47:18|3741.66
23:47:18|3741.66
23:47:20|3741.66
23:47:21|3741.66
23:47:22|3741.66
23:47:24|3741.66
23:47:25|3741.66
23:47:26|3741.66
23:47:27|3741.66
23:47:28|3741.66
23:47:30|3741.66
23:47:31|3741.66
23:47:32|3741.66
23:47:33|3741.66
23:47:34|3741.66
23:47:35|3741.66
23:47:36|3741.66
23:47:36|3741.66
23:47:39|3741.66
23:47:39|3741.32
23:47:40|3741.32
23:47:41|3741.32
23:47:42|3741.32
23:47:43|3741.32
23:47:45|3741.32
23:47:45|3741.64
23:47:46|3741.64
23:47:47|3741.64
23:47:48|3741.64
23:47:49|3741.64
23:47:50|3741.64
23:47:52|3741.64
23:47:52|3741.65
23:47:54|3741.65
23:47:54|3741.65
23:47:55|3741.65
23:47:56|3741.65
23:47:58|3741.65
23:47:58|3741.65
23:47:59|3741.65
23:48:01|3741.65
23:48:02|3741.66
23:48:03|3741.64
23:48:04|3741.64
23:48:05|3741.64
23:48:06|3741.65
23:48:07|3741.65
23:48:08|3741.65
23:48:09|3741.52
23:48:10|3741.52
23:48:11|3741.52
23:48:12|3741.52
23:48:13|3741.52
23:48:14|3741.52
23:48:15|3741.52
23:48:16|3741.52
23:48:17|3741.65
23:48:18|3741.65
23:48:19|3741.65
23:48:20|3741.65
23:48:21|3741.65
23:48:22|3741.65
23:48:24|3741.57
23:48:26|3742.15
23:48:26|3742.15
23:48:28|3742.15
23:48:29|3742.15
23:48:30|3742.15
23:48:32|3742.15
23:48:33|3742.15
23:48:34|3741.75
23:48:35|3741.75
23:48:36|3741.75
23:48:37|3741.89
23:48:38|3741.89
23:48:39|3741.89
23:48:40|3741.89
23:48:41|3741.89
23:48:42|3741.89
23:48:43|3741.89
23:48:44|3741.89
23:48:45|3741.89
23:48:46|3741.09
23:48:47|3741.09
23:48:48|3741.09
23:48:49|3741.09
23:48:50|3741.09
23:48:51|3741.09
23:48:52|3741.09
23:48:53|3742.49
23:48:54|3743.88
23:48:55|3745.5
23:48:56|3746.31
23:48:57|3745.5
23:48:59|3745.5
23:48:59|3745.19
23:49:00|3745.19
23:49:02|3745.19
23:49:02|3745.19
23:49:04|3745.19
23:49:05|3745.19
23:49:06|3745.66
23:49:07|3745.66
23:49:07|3745.66
23:49:09|3745.66
23:49:10|3745.6
23:49:10|3745.6
23:49:12|3745.6
23:49:13|3745.11
23:49:14|3744.21
23:49:15|3744.
23:49:16|3744.
23:49:17|3744.
23:49:18|3744.
23:49:19|3744.
23:49:19|3743.84
23:49:21|3743.84
23:49:21|3743.82
23:49:22|3743.82
23:49:25|3743.87
23:49:26|3743.17
23:49:28|3743.17
23:49:29|3743.17
23:49:30|3742.35
23:49:32|3742.35
23:49:34|3742.35
23:49:34|3742.35
23:49:35|3742.35
23:49:36|3742.35
23:49:37|3742.35
23:49:38|3742.35
23:49:40|3742.35
23:49:41|3742.35
23:49:42|3742.13
23:49:43|3742.13
23:49:44|3741.5
23:49:45|3741.5
23:49:46|3741.5
23:49:47|3741.03
23:49:48|3740.72
23:49:49|3740.72
23:49:50|3740.72
23:49:51|3740.72
23:49:52|3740.72
23:49:53|3740.72
23:49:54|3740.72
23:49:55|3740.72
23:49:56|3740.72
23:49:57|3740.72
23:49:58|3740.72
23:49:59|3740.72
23:50:00|3740.47
23:50:01|3740.47
23:50:02|3740.47
23:50:03|3740.47
23:50:04|3740.47
23:50:05|3740.7
23:50:06|3740.7
23:50:07|3740.7
23:50:08|3740.7
23:50:09|3740.7
23:50:10|3740.97
23:50:11|3740.97
23:50:12|3741.
23:50:13|3741.
23:50:14|3741.
23:50:15|3741.
23:50:16|3741.
23:50:17|3741.46
23:50:18|3741.46
23:50:19|3741.46
23:50:20|3741.46
23:50:21|3741.46
23:50:22|3741.46
23:50:23|3741.46
23:50:24|3741.46
23:50:26|3741.46
23:50:28|3741.46
23:50:28|3741.46
23:50:29|3741.46
23:50:30|3741.46
23:50:31|3741.46
23:50:33|3741.46
23:50:35|3740.37
23:50:35|3740.
23:50:37|3740.
23:50:38|3740.
23:50:38|3739.52
23:50:40|3739.46
23:50:40|3739.46
23:50:41|3739.46
23:50:42|3739.51
23:50:43|3739.51
23:50:44|3739.4
23:50:45|3739.4
23:50:46|3738.84
23:50:47|3738.84
23:50:48|3738.84
23:50:49|3739.34
23:50:50|3739.34
23:50:51|3739.44
23:50:52|3739.44
23:50:54|3739.5
23:50:54|3739.5
23:50:55|3739.5
23:50:56|3739.5
23:50:57|3740.38
23:50:59|3740.38
23:50:59|3740.38
23:51:01|3740.4
23:51:02|3740.38
23:51:03|3740.38
23:51:04|3740.38
23:51:05|3740.38
23:51:06|3740.38
23:51:07|3740.38
23:51:09|3740.38
23:51:09|3740.26
23:51:10|3740.26
23:51:11|3739.94
23:51:12|3739.94
23:51:13|3739.94
23:51:14|3739.94
23:51:16|3739.94
23:51:17|3739.99
23:51:19|3739.99
23:51:19|3740.05
23:51:21|3740.05
23:51:21|3740.18
23:51:22|3740.18
23:51:23|3740.38
23:51:24|3740.38
23:51:27|3740.38
23:51:27|3740.38
23:51:29|3740.38
23:51:29|3740.38
23:51:30|3740.38
23:51:31|3740.38
23:51:32|3740.38
23:51:33|3740.38
23:51:35|3740.38
23:51:36|3740.38
23:51:37|3740.23
23:51:38|3739.87
23:51:39|3739.89
23:51:40|3739.89
23:51:41|3739.89
23:51:42|3739.89
23:51:42|3739.89
23:51:44|3739.89
23:51:46|3739.89
23:51:46|3739.89
23:51:47|3739.25
23:51:48|3739.25
23:51:49|3739.25
23:51:50|3739.25
23:51:51|3739.25
23:51:52|3739.25
23:51:53|3739.25
23:51:54|3739.25
23:51:55|3739.25
23:51:56|3739.25
23:51:57|3739.25
23:51:58|3739.82
23:51:59|3739.75
23:52:00|3739.75
23:52:01|3739.75
23:52:02|3738.5
23:52:03|3738.5
23:52:04|3739.74
23:52:05|3739.74
23:52:06|3738.64
23:52:07|3738.64
23:52:08|3738.64
23:52:10|3738.64
23:52:11|3738.81
23:52:11|3738.81
23:52:13|3738.81
23:52:14|3738.81
23:52:15|3738.81
23:52:16|3738.81
23:52:17|3738.69
23:52:18|3739.5
23:52:19|3739.88
23:52:20|3739.88
23:52:21|3739.88
23:52:21|3739.88
23:52:23|3739.88
23:52:24|3739.88
23:52:25|3739.63
23:52:26|3739.63
23:52:28|3739.36
23:52:28|3739.36
23:52:29|3739.36
23:52:32|3739.36
23:52:33|3739.36
23:52:35|3739.36
23:52:35|3739.36
23:52:37|3739.36
23:52:37|3739.36
23:52:39|3739.36
23:52:40|3739.36
23:52:41|3739.36
23:52:42|3739.39
23:52:43|3739.31
23:52:44|3739.31
23:52:45|3739.31
23:52:46|3738.26
23:52:47|3738.26
23:52:48|3738.58
23:52:49|3738.58
23:52:50|3738.58
23:52:51|3738.58
23:52:52|3738.58
23:52:53|3738.58
23:52:54|3738.74
23:52:55|3738.74
23:52:56|3738.74
23:52:57|3738.74
23:52:58|3737.58
23:52:59|3737.58
23:53:00|3738.74
23:53:01|3738.74
23:53:03|3738.74
23:53:04|3738.74
23:53:05|3738.74
23:53:06|3737.67
23:53:06|3737.76
23:53:08|3737.76
23:53:09|3737.76
23:53:10|3737.76
23:53:10|3737.99
23:53:12|3737.76
23:53:13|3737.76
23:53:14|3737.76
23:53:15|3737.76
23:53:16|3737.76
23:53:17|3738.45
23:53:17|3738.45
23:53:19|3738.45
23:53:19|3738.45
23:53:21|3738.45
23:53:22|3738.48
23:53:23|3738.48
23:53:23|3738.48
23:53:25|3738.61
23:53:26|3737.37
23:53:27|3737.37
23:53:29|3737.37
23:53:29|3737.37
23:53:30|3737.37
23:53:32|3737.37
23:53:33|3737.37
23:53:34|3737.59
23:53:35|3737.59
23:53:36|3737.59
23:53:38|3737.59
23:53:39|3737.59
23:53:39|3737.59
23:53:41|3737.59
23:53:42|3737.52
23:53:43|3737.52
23:53:44|3737.74
23:53:44|3737.74
23:53:45|3737.74
23:53:46|3737.74
23:53:48|3737.74
23:53:48|3737.95
23:53:49|3737.95
23:53:51|3737.95
23:53:52|3737.95
23:53:53|3738.
23:53:53|3739.03
23:53:55|3738.47
23:53:56|3738.68
23:53:57|3738.68
23:53:58|3738.01
23:53:59|3738.32
23:54:00|3738.57
23:54:01|3738.57
23:54:02|3737.98
23:54:03|3737.98
23:54:04|3737.98
23:54:05|3737.98
23:54:06|3737.98
23:54:07|3737.98
23:54:08|3737.98
23:54:09|3737.98
23:54:10|3737.98
23:54:11|3737.98
23:54:12|3737.93
23:54:13|3737.93
23:54:14|3737.93
23:54:15|3737.93
23:54:16|3737.93
23:54:17|3737.93
23:54:18|3737.93
23:54:19|3737.93
23:54:20|3737.93
23:54:21|3738.54
23:54:22|3738.37
23:54:23|3738.37
23:54:24|3738.31
23:54:25|3738.83
23:54:26|3738.83
23:54:27|3738.83
23:54:28|3738.83
23:54:30|3738.83
23:54:31|3738.83
23:54:32|3738.77
23:54:33|3738.79
23:54:33|3738.79
23:54:35|3738.79
23:54:36|3738.79
23:54:38|3739.47
23:54:39|3739.27
23:54:40|3739.27
23:54:41|3739.27
23:54:42|3739.27
23:54:43|3739.27
23:54:44|3739.44
23:54:45|3739.44
23:54:46|3739.44
23:54:47|3739.44
23:54:49|3739.44
23:54:50|3739.5
23:54:51|3740.18
23:54:52|3740.18
23:54:52|3740.18
23:54:54|3740.18
23:54:55|3739.36
23:54:56|3739.36
23:54:56|3739.36
23:54:57|3739.36
23:54:58|3739.36
23:55:00|3739.36
23:55:01|3739.36
23:55:01|3739.36
23:55:03|3739.36
23:55:04|3740.16
23:55:05|3740.16
23:55:05|3739.96
23:55:06|3739.96
23:55:08|3739.96
23:55:09|3739.96
23:55:10|3739.96
23:55:11|3739.96
23:55:12|3741.
23:55:13|3740.97
23:55:14|3740.97
23:55:15|3740.96
23:55:16|3739.61
23:55:17|3740.
23:55:18|3740.86
23:55:19|3740.86
23:55:20|3740.86
23:55:21|3740.86
23:55:22|3740.86
23:55:23|3740.86
23:55:24|3740.86
23:55:25|3740.86
23:55:26|3740.86
23:55:27|3740.86
23:55:28|3740.86
23:55:29|3740.86
23:55:31|3740.86
23:55:32|3740.86
23:55:33|3740.86
23:55:35|3740.86
23:55:35|3740.86
23:55:36|3740.86
23:55:38|3740.86
23:55:38|3740.86
23:55:39|3740.86
23:55:40|3741.87
23:55:42|3741.87
23:55:43|3741.87
23:55:44|3741.87
23:55:45|3741.87
23:55:45|3741.87
23:55:47|3741.87
23:55:48|3741.87
23:55:49|3741.87
23:55:49|3741.87
23:55:51|3741.87
23:55:51|3741.87
23:55:52|3741.87
23:55:54|3741.87
23:55:54|3741.87
23:55:55|3742.42
23:55:57|3742.42
23:55:57|3742.42
23:55:59|3742.42
23:55:59|3742.42
23:56:00|3742.42
23:56:02|3742.42
23:56:02|3742.42
23:56:03|3742.42
23:56:04|3742.42
23:56:06|3742.5
23:56:06|3742.5
23:56:07|3742.5
23:56:08|3743.54
23:56:10|3743.54
23:56:11|3743.54
23:56:12|3743.54
23:56:12|3743.54
23:56:13|3743.54
23:56:14|3743.54
23:56:16|3743.54
23:56:17|3743.54
23:56:17|3743.54
23:56:18|3743.54
23:56:19|3743.54
23:56:20|3743.54
23:56:21|3744.98
23:56:22|3745.5
23:56:23|3745.56
23:56:25|3745.56
23:56:25|3745.56
23:56:27|3745.17
23:56:27|3745.17
23:56:28|3745.17
23:56:30|3745.17
23:56:32|3745.17
23:56:33|3745.17
23:56:35|3745.17
23:56:35|3745.17
23:56:36|3745.17
23:56:38|3745.42
23:56:39|3745.42
23:56:40|3745.42
23:56:41|3745.42
23:56:42|3745.42
23:56:43|3745.78
23:56:44|3745.78
23:56:45|3745.78
23:56:46|3745.78
23:56:47|3745.78
23:56:48|3746.34
23:56:49|3746.34
23:56:51|3746.34
23:56:51|3746.34
23:56:52|3746.34
23:56:54|3746.34
23:56:55|3746.34
23:56:56|3746.34
23:56:57|3746.34
23:56:58|3746.34
23:56:59|3746.34
23:57:01|3746.34
23:57:02|3746.94
23:57:02|3746.94
23:57:05|3747.
23:57:05|3747.
23:57:06|3747.
23:57:07|3747.
23:57:09|3747.
23:57:10|3747.
23:57:11|3747.
23:57:12|3747.
23:57:13|3747.73
23:57:14|3747.73
23:57:15|3747.73
23:57:16|3747.73
23:57:17|3747.84
23:57:19|3747.84
23:57:20|3748.04
23:57:21|3748.04
23:57:22|3748.04
23:57:23|3748.04
23:57:24|3747.88
23:57:25|3747.88
23:57:26|3747.88
23:57:27|3747.88
23:57:28|3747.88
23:57:29|3747.88
23:57:30|3747.88
23:57:31|3747.88
23:57:32|3747.88
23:57:34|3747.88
23:57:36|3747.88
23:57:36|3747.88
23:57:37|3747.88
23:57:38|3747.88
23:57:39|3748.5
23:57:40|3748.2
23:57:41|3748.2
23:57:42|3748.2
23:57:43|3747.5
23:57:44|3747.5
23:57:45|3747.5
23:57:46|3747.5
23:57:47|3747.5
23:57:49|3747.5
23:57:50|3747.5
23:57:51|3747.5
23:57:52|3747.5
23:57:53|3747.5
23:57:54|3747.5
23:57:55|3747.5
23:57:56|3747.54
23:57:57|3747.54
23:57:58|3747.54
23:57:59|3746.98
23:58:00|3745.76
23:58:01|3744.5
23:58:02|3744.5
23:58:03|3744.5
23:58:04|3749.4
23:58:05|3754.28
23:58:06|3752.52
23:58:07|3750.98
23:58:08|3750.98
23:58:09|3752.32
23:58:10|3753.07
23:58:11|3753.18
23:58:12|3753.18
23:58:13|3750.68
23:58:14|3751.78
23:58:15|3751.78
23:58:16|3751.71
23:58:17|3751.48
23:58:18|3751.44
23:58:19|3751.44
23:58:20|3751.33
23:58:21|3749.88
23:58:22|3749.88
23:58:23|3750.98
23:58:24|3750.02
23:58:25|3750.02
23:58:26|3750.02
23:58:27|3750.02
23:58:28|3749.85
23:58:29|3749.27
23:58:30|3749.
23:58:31|3749.
23:58:32|3749.
23:58:34|3749.
23:58:36|3748.62
23:58:36|3748.62
23:58:38|3748.06
23:58:39|3748.06
23:58:40|3749.23
23:58:41|3749.23
23:58:43|3749.99
23:58:44|3750.38
23:58:45|3750.38
23:58:46|3751.5
23:58:47|3751.54
23:58:48|3751.54
23:58:50|3751.49
23:58:51|3750.58
23:58:52|3750.57
23:58:53|3751.5
23:58:54|3751.68
23:58:56|3752.13
23:58:57|3750.8
23:58:57|3750.8
23:58:59|3750.8
23:59:00|3750.8
23:59:01|3750.8
23:59:02|3750.8
23:59:04|3750.55
23:59:05|3750.55
23:59:06|3750.55
23:59:07|3750.55
23:59:08|3750.55
23:59:09|3750.55
23:59:10|3750.55
23:59:11|3750.55
23:59:12|3749.99
23:59:13|3749.52
23:59:14|3749.27
23:59:14|3749.
23:59:16|3749.18
23:59:17|3749.18
23:59:18|3750.
23:59:19|3749.2
23:59:20|3749.2
23:59:21|3749.2
23:59:21|3749.2
23:59:23|3749.86
23:59:23|3749.86
23:59:25|3749.86
23:59:26|3749.86
23:59:27|3749.
23:59:27|3748.74
23:59:29|3748.64
23:59:30|3748.57
23:59:31|3748.57
23:59:31|3747.97
23:59:33|3747.96
23:59:35|3747.34
23:59:36|3746.78
23:59:37|3746.56
23:59:39|3746.27
23:59:40|3746.27
23:59:40|3746.27
23:59:42|3746.27
23:59:43|3747.5
23:59:45|3747.5
23:59:45|3747.5
23:59:46|3746.28
23:59:47|3746.28
23:59:48|3746.28
23:59:49|3746.28
23:59:50|3746.92
23:59:51|3746.92
23:59:52|3746.92
23:59:53|3747.97
23:59:54|3747.97
23:59:55|3747.97
23:59:56|3750.29
23:59:57|3750.2
23:59:58|3750.2
23:59:59|3750.83