00:00:00|3572.44
00:00:02|3573.
00:00:03|3573.
00:00:04|3572.64
00:00:05|3574.42
00:00:06|3574.42
00:00:07|3573.15
00:00:08|3572.96
00:00:09|3572.96
00:00:10|3573.24
00:00:11|3573.24
00:00:12|3573.24
00:00:13|3573.24
00:00:14|3573.23
00:00:15|3573.12
00:00:16|3572.4
00:00:17|3573.21
00:00:18|3572.
00:00:19|3571.44
00:00:20|3571.11
00:00:21|3570.5
00:00:22|3571.58
00:00:23|3571.24
00:00:24|3571.71
00:00:25|3571.71
00:00:26|3573.
00:00:27|3573.
00:00:28|3573.91
00:00:29|3573.91
00:00:30|3573.91
00:00:31|3573.32
00:00:32|3572.65
00:00:33|3572.65
00:00:34|3572.65
00:00:35|3572.25
00:00:36|3573.
00:00:37|3573.
00:00:38|3573.
00:00:39|3572.83
00:00:40|3572.24
00:00:41|3573.11
00:00:42|3573.73
00:00:43|3574.23
00:00:44|3574.23
00:00:45|3574.23
00:00:46|3574.23
00:00:47|3574.23
00:00:49|3574.23
00:00:49|3573.75
00:00:51|3574.27
00:00:51|3574.5
00:00:52|3574.5
00:00:55|3574.83
00:00:55|3574.83
00:00:56|3574.83
00:00:57|3573.47
00:00:58|3573.47
00:00:59|3573.57
00:01:00|3573.57
00:01:02|3573.57
00:01:03|3573.57
00:01:03|3573.57
00:01:04|3573.5
00:01:05|3573.5
00:01:06|3573.5
00:01:07|3573.5
00:01:09|3573.5
00:01:10|3573.5
00:01:11|3573.5
00:01:13|3573.5
00:01:13|3573.5
00:01:15|3573.5
00:01:16|3573.5
00:01:16|3573.5
00:01:18|3573.5
00:01:19|3573.24
00:01:20|3573.24
00:01:20|3573.24
00:01:22|3573.24
00:01:23|3573.24
00:01:24|3573.24
00:01:25|3573.24
00:01:25|3573.24
00:01:26|3573.24
00:01:28|3573.24
00:01:28|3573.24
00:01:30|3573.24
00:01:31|3573.24
00:01:32|3573.24
00:01:33|3573.24
00:01:34|3572.17
00:01:35|3572.17
00:01:36|3572.17
00:01:37|3572.17
00:01:38|3572.27
00:01:38|3573.
00:01:40|3573.61
00:01:41|3573.61
00:01:42|3573.61
00:01:43|3573.61
00:01:43|3573.61
00:01:44|3573.61
00:01:45|3573.61
00:01:48|3573.61
00:01:48|3573.61
00:01:49|3573.51
00:01:50|3573.5
00:01:51|3572.83
00:01:52|3572.72
00:01:53|3571.35
00:01:55|3571.35
00:01:56|3571.03
00:01:57|3571.03
00:01:58|3573.24
00:01:59|3573.24
00:02:00|3573.44
00:02:02|3573.44
00:02:04|3573.44
00:02:04|3573.44
00:02:05|3573.88
00:02:06|3574.5
00:02:07|3574.5
00:02:08|3575.28
00:02:09|3575.28
00:02:11|3574.7
00:02:12|3574.7
00:02:12|3573.36
00:02:14|3573.36
00:02:15|3573.36
00:02:16|3573.36
00:02:18|3573.36
00:02:19|3573.36
00:02:20|3573.36
00:02:21|3573.36
00:02:22|3572.2
00:02:23|3572.3
00:02:24|3572.3
00:02:25|3572.3
00:02:26|3572.3
00:02:27|3571.83
00:02:28|3571.83
00:02:29|3571.83
00:02:30|3571.83
00:02:31|3572.14
00:02:32|3570.71
00:02:33|3570.93
00:02:34|3570.93
00:02:35|3570.93
00:02:36|3570.93
00:02:37|3570.5
00:02:38|3570.52
00:02:39|3570.51
00:02:40|3570.51
00:02:41|3571.49
00:02:42|3571.48
00:02:43|3571.48
00:02:44|3571.15
00:02:45|3571.15
00:02:46|3571.45
00:02:47|3571.5
00:02:49|3573.
00:02:49|3573.14
00:02:51|3573.14
00:02:52|3572.6
00:02:53|3572.6
00:02:54|3572.6
00:02:55|3571.07
00:02:56|3571.49
00:02:57|3571.49
00:02:58|3571.01
00:02:59|3571.01
00:03:00|3571.01
00:03:01|3571.01
00:03:02|3568.83
00:03:03|3569.16
00:03:04|3569.09
00:03:05|3568.51
00:03:06|3568.51
00:03:08|3570.68
00:03:08|3571.58
00:03:10|3572.27
00:03:11|3572.27
00:03:12|3572.27
00:03:13|3572.27
00:03:14|3572.27
00:03:15|3571.42
00:03:16|3571.42
00:03:17|3571.42
00:03:18|3571.42
00:03:19|3570.54
00:03:20|3570.54
00:03:21|3570.54
00:03:22|3570.54
00:03:23|3570.54
00:03:24|3569.68
00:03:25|3569.68
00:03:26|3569.68
00:03:27|3569.
00:03:28|3569.
00:03:29|3569.
00:03:30|3568.63
00:03:31|3568.63
00:03:32|3568.63
00:03:33|3568.63
00:03:34|3568.63
00:03:35|3568.63
00:03:36|3567.78
00:03:37|3567.91
00:03:38|3567.91
00:03:39|3567.91
00:03:40|3567.91
00:03:41|3567.91
00:03:42|3568.5
00:03:43|3568.5
00:03:44|3569.23
00:03:45|3569.34
00:03:46|3569.34
00:03:47|3569.57
00:03:48|3569.57
00:03:49|3567.99
00:03:51|3568.23
00:03:52|3568.23
00:03:52|3568.23
00:03:54|3568.23
00:03:55|3568.23
00:03:56|3567.5
00:03:57|3567.59
00:03:58|3567.59
00:03:59|3567.59
00:04:00|3567.63
00:04:01|3567.63
00:04:02|3567.63
00:04:02|3567.82
00:04:05|3567.71
00:04:06|3567.71
00:04:08|3567.71
00:04:09|3567.44
00:04:10|3567.44
00:04:11|3567.44
00:04:12|3567.38
00:04:12|3568.28
00:04:13|3568.28
00:04:14|3566.61
00:04:16|3567.32
00:04:16|3567.8
00:04:17|3567.8
00:04:19|3566.93
00:04:19|3566.93
00:04:21|3566.93
00:04:21|3566.95
00:04:23|3566.95
00:04:24|3567.49
00:04:25|3567.49
00:04:25|3567.49
00:04:27|3567.49
00:04:29|3567.49
00:04:29|3567.49
00:04:30|3567.2
00:04:31|3567.2
00:04:32|3567.2
00:04:33|3568.2
00:04:35|3568.2
00:04:35|3568.2
00:04:36|3569.38
00:04:37|3569.07
00:04:38|3569.07
00:04:40|3569.07
00:04:40|3569.07
00:04:42|3569.07
00:04:42|3569.33
00:04:43|3569.44
00:04:44|3569.44
00:04:45|3570.87
00:04:46|3570.78
00:04:47|3570.01
00:04:48|3570.01
00:04:49|3570.01
00:04:50|3570.01
00:04:52|3568.75
00:04:52|3568.75
00:04:54|3568.75
00:04:56|3568.75
00:04:56|3568.75
00:04:57|3568.75
00:04:59|3569.
00:05:00|3569.
00:05:01|3569.
00:05:02|3569.
00:05:03|3569.12
00:05:04|3568.07
00:05:06|3568.07
00:05:06|3567.68
00:05:09|3567.62
00:05:10|3567.42
00:05:11|3567.15
00:05:12|3567.15
00:05:13|3567.15
00:05:14|3567.15
00:05:15|3567.15
00:05:16|3567.65
00:05:17|3567.65
00:05:18|3566.56
00:05:20|3565.82
00:05:20|3565.82
00:05:21|3565.82
00:05:23|3565.22
00:05:24|3565.
00:05:25|3564.
00:05:25|3564.
00:05:26|3563.68
00:05:28|3563.68
00:05:28|3563.26
00:05:29|3562.98
00:05:31|3562.53
00:05:31|3562.86
00:05:33|3561.5
00:05:34|3561.82
00:05:34|3561.82
00:05:35|3561.82
00:05:37|3561.82
00:05:38|3564.
00:05:38|3564.
00:05:39|3564.
00:05:41|3564.43
00:05:41|3564.43
00:05:42|3564.43
00:05:43|3563.66
00:05:45|3563.66
00:05:45|3563.66
00:05:46|3563.66
00:05:47|3563.66
00:05:48|3563.66
00:05:49|3564.37
00:05:51|3565.25
00:05:53|3565.4
00:05:54|3565.4
00:05:55|3565.4
00:05:55|3565.4
00:05:57|3565.4
00:05:58|3565.4
00:05:59|3565.4
00:06:01|3565.4
00:06:02|3565.4
00:06:02|3565.4
00:06:03|3564.83
00:06:04|3565.5
00:06:05|3566.07
00:06:06|3566.07
00:06:07|3567.
00:06:09|3567.
00:06:10|3567.24
00:06:11|3567.24
00:06:11|3565.44
00:06:13|3565.44
00:06:14|3565.03
00:06:14|3565.32
00:06:16|3565.03
00:06:16|3565.03
00:06:18|3565.03
00:06:19|3565.03
00:06:19|3565.03
00:06:21|3565.03
00:06:22|3565.03
00:06:23|3565.08
00:06:24|3565.5
00:06:25|3565.5
00:06:27|3564.54
00:06:27|3564.7
00:06:28|3564.7
00:06:30|3564.48
00:06:30|3564.48
00:06:32|3564.29
00:06:33|3564.29
00:06:34|3564.29
00:06:35|3564.29
00:06:36|3564.29
00:06:37|3564.27
00:06:38|3564.27
00:06:39|3564.67
00:06:40|3564.67
00:06:41|3564.87
00:06:42|3564.87
00:06:43|3564.87
00:06:44|3564.87
00:06:45|3564.87
00:06:46|3564.87
00:06:47|3564.87
00:06:48|3564.87
00:06:49|3564.87
00:06:50|3564.87
00:06:51|3564.87
00:06:52|3564.87
00:06:53|3564.87
00:06:54|3564.87
00:06:55|3564.87
00:06:57|3564.87
00:06:57|3563.66
00:06:58|3563.
00:07:00|3563.
00:07:00|3562.74
00:07:02|3562.74
00:07:03|3562.74
00:07:04|3562.74
00:07:05|3562.74
00:07:06|3562.74
00:07:08|3562.74
00:07:09|3562.74
00:07:10|3562.74
00:07:11|3562.74
00:07:12|3562.74
00:07:13|3563.1
00:07:14|3563.1
00:07:16|3563.1
00:07:17|3563.26
00:07:18|3563.71
00:07:19|3562.4
00:07:20|3562.4
00:07:21|3562.38
00:07:22|3562.32
00:07:23|3562.32
00:07:24|3562.32
00:07:25|3562.32
00:07:26|3562.32
00:07:28|3562.42
00:07:28|3561.76
00:07:30|3561.76
00:07:31|3561.52
00:07:32|3562.12
00:07:33|3562.12
00:07:34|3562.12
00:07:35|3561.55
00:07:36|3562.15
00:07:36|3562.62
00:07:37|3562.62
00:07:38|3562.62
00:07:39|3562.62
00:07:40|3562.62
00:07:41|3562.62
00:07:43|3562.62
00:07:43|3562.62
00:07:45|3563.38
00:07:46|3562.33
00:07:46|3562.33
00:07:47|3562.33
00:07:48|3562.33
00:07:50|3562.33
00:07:50|3562.75
00:07:52|3562.75
00:07:52|3562.75
00:07:55|3562.75
00:07:55|3562.75
00:07:56|3563.21
00:07:57|3563.21
00:07:59|3563.36
00:08:00|3563.36
00:08:00|3562.18
00:08:02|3562.01
00:08:03|3562.01
00:08:04|3562.01
00:08:04|3562.01
00:08:06|3561.93
00:08:06|3564.27
00:08:07|3564.57
00:08:10|3564.61
00:08:11|3562.62
00:08:12|3562.62
00:08:13|3562.19
00:08:14|3562.7
00:08:15|3562.7
00:08:17|3562.7
00:08:17|3562.7
00:08:18|3563.63
00:08:19|3563.9
00:08:20|3563.9
00:08:21|3563.9
00:08:22|3563.9
00:08:23|3563.9
00:08:24|3564.01
00:08:26|3564.01
00:08:26|3564.01
00:08:27|3563.65
00:08:29|3563.65
00:08:29|3563.32
00:08:30|3563.32
00:08:31|3563.32
00:08:33|3563.32
00:08:34|3564.46
00:08:35|3564.46
00:08:35|3564.08
00:08:36|3564.08
00:08:38|3564.08
00:08:38|3564.78
00:08:39|3564.78
00:08:40|3565.28
00:08:41|3566.08
00:08:42|3566.08
00:08:43|3566.83
00:08:45|3567.
00:08:45|3567.27
00:08:47|3567.1
00:08:48|3567.1
00:08:48|3567.1
00:08:49|3567.1
00:08:51|3567.36
00:08:52|3567.27
00:08:53|3567.27
00:08:54|3567.27
00:08:55|3567.27
00:08:56|3567.39
00:08:57|3567.39
00:08:58|3567.39
00:08:59|3567.39
00:09:01|3567.2
00:09:01|3567.2
00:09:02|3567.2
00:09:03|3567.2
00:09:04|3567.3
00:09:06|3567.3
00:09:06|3567.3
00:09:07|3567.3
00:09:09|3567.3
00:09:10|3567.67
00:09:10|3567.67
00:09:13|3567.67
00:09:13|3567.67
00:09:15|3567.67
00:09:15|3567.67
00:09:17|3567.67
00:09:18|3568.5
00:09:19|3568.5
00:09:19|3568.5
00:09:21|3568.5
00:09:22|3568.5
00:09:22|3568.5
00:09:23|3568.5
00:09:24|3568.5
00:09:25|3568.5
00:09:27|3568.5
00:09:28|3568.5
00:09:29|3568.5
00:09:30|3568.5
00:09:31|3568.5
00:09:32|3568.5
00:09:33|3568.5
00:09:34|3568.5
00:09:35|3568.5
00:09:36|3569.38
00:09:37|3567.89
00:09:38|3567.89
00:09:39|3568.65
00:09:40|3568.65
00:09:42|3569.42
00:09:42|3569.42
00:09:43|3569.42
00:09:44|3569.42
00:09:46|3569.42
00:09:47|3569.42
00:09:47|3569.42
00:09:48|3568.96
00:09:49|3568.71
00:09:50|3568.45
00:09:51|3568.45
00:09:52|3568.45
00:09:53|3568.45
00:09:54|3568.4
00:09:56|3568.4
00:09:57|3568.4
00:09:58|3568.4
00:09:59|3568.4
00:10:00|3568.4
00:10:02|3568.4
00:10:02|3568.4
00:10:04|3568.4
00:10:04|3568.4
00:10:05|3568.98
00:10:07|3568.98
00:10:08|3568.98
00:10:08|3568.98
00:10:09|3568.98
00:10:10|3568.98
00:10:12|3568.98
00:10:13|3568.98
00:10:15|3568.98
00:10:16|3568.98
00:10:17|3568.06
00:10:18|3568.06
00:10:19|3568.98
00:10:21|3569.98
00:10:21|3569.98
00:10:22|3569.98
00:10:23|3569.98
00:10:24|3569.75
00:10:25|3569.75
00:10:26|3569.75
00:10:27|3569.75
00:10:28|3569.75
00:10:29|3570.
00:10:30|3570.79
00:10:31|3570.79
00:10:32|3570.85
00:10:33|3571.25
00:10:34|3571.25
00:10:35|3571.42
00:10:36|3571.5
00:10:37|3571.5
00:10:38|3571.5
00:10:39|3571.5
00:10:40|3571.5
00:10:41|3571.5
00:10:42|3571.5
00:10:43|3571.5
00:10:44|3571.5
00:10:45|3573.
00:10:46|3572.67
00:10:47|3572.34
00:10:48|3572.34
00:10:49|3573.18
00:10:50|3572.88
00:10:51|3573.93
00:10:53|3574.
00:10:54|3574.07
00:10:55|3574.04
00:10:56|3574.04
00:10:57|3574.04
00:10:58|3573.84
00:10:59|3573.6
00:11:00|3573.6
00:11:01|3573.6
00:11:02|3573.6
00:11:03|3573.6
00:11:04|3573.6
00:11:06|3573.6
00:11:07|3573.6
00:11:08|3573.6
00:11:09|3573.6
00:11:09|3573.6
00:11:11|3573.6
00:11:12|3573.48
00:11:13|3573.48
00:11:14|3573.48
00:11:15|3573.48
00:11:16|3573.48
00:11:17|3574.39
00:11:18|3574.39
00:11:19|3574.39
00:11:20|3574.51
00:11:21|3574.51
00:11:22|3574.51
00:11:23|3574.27
00:11:24|3574.27
00:11:25|3574.27
00:11:26|3574.27
00:11:27|3574.27
00:11:28|3574.27
00:11:29|3574.31
00:11:30|3574.48
00:11:31|3574.48
00:11:32|3574.48
00:11:33|3574.48
00:11:34|3574.48
00:11:35|3574.48
00:11:36|3574.48
00:11:37|3574.48
00:11:38|3574.48
00:11:39|3574.48
00:11:40|3574.65
00:11:41|3574.65
00:11:42|3574.96
00:11:43|3574.96
00:11:44|3574.96
00:11:45|3574.96
00:11:46|3574.79
00:11:47|3576.46
00:11:48|3576.46
00:11:49|3576.84
00:11:50|3577.22
00:11:51|3576.61
00:11:52|3576.19
00:11:53|3575.01
00:11:54|3575.01
00:11:55|3575.01
00:11:57|3575.01
00:11:58|3575.01
00:11:59|3575.01
00:12:01|3575.01
00:12:01|3574.64
00:12:02|3574.8
00:12:03|3574.8
00:12:04|3574.64
00:12:05|3574.64
00:12:06|3574.64
00:12:07|3574.64
00:12:09|3574.64
00:12:09|3574.65
00:12:11|3574.65
00:12:11|3574.65
00:12:12|3574.65
00:12:13|3575.44
00:12:15|3575.84
00:12:16|3575.04
00:12:16|3575.04
00:12:18|3575.04
00:12:19|3575.04
00:12:19|3574.49
00:12:20|3574.65
00:12:21|3574.65
00:12:23|3574.85
00:12:23|3574.85
00:12:25|3575.48
00:12:26|3575.48
00:12:27|3575.48
00:12:28|3575.48
00:12:29|3575.48
00:12:30|3575.48
00:12:31|3575.48
00:12:32|3575.48
00:12:33|3575.48
00:12:34|3576.
00:12:35|3576.
00:12:36|3576.
00:12:37|3576.
00:12:38|3576.
00:12:39|3576.
00:12:40|3576.
00:12:41|3576.32
00:12:42|3576.32
00:12:43|3577.17
00:12:44|3577.17
00:12:45|3577.17
00:12:46|3577.17
00:12:47|3577.17
00:12:48|3577.5
00:12:49|3577.5
00:12:50|3577.5
00:12:51|3578.43
00:12:52|3578.43
00:12:53|3578.43
00:12:54|3578.42
00:12:55|3578.42
00:12:56|3578.42
00:12:57|3579.
00:12:59|3579.59
00:13:00|3579.59
00:13:01|3579.56
00:13:02|3578.42
00:13:04|3579.05
00:13:05|3579.05
00:13:06|3579.05
00:13:07|3579.05
00:13:08|3579.05
00:13:10|3579.07
00:13:10|3579.07
00:13:11|3579.07
00:13:13|3579.07
00:13:14|3579.07
00:13:15|3579.07
00:13:16|3579.07
00:13:17|3579.07
00:13:18|3579.07
00:13:20|3579.07
00:13:21|3579.07
00:13:22|3579.07
00:13:23|3580.14
00:13:24|3580.14
00:13:25|3580.14
00:13:25|3580.14
00:13:27|3580.5
00:13:28|3581.46
00:13:28|3581.46
00:13:29|3581.46
00:13:31|3581.04
00:13:32|3580.13
00:13:34|3579.92
00:13:34|3580.16
00:13:35|3579.21
00:13:37|3578.69
00:13:38|3578.69
00:13:38|3578.69
00:13:39|3578.69
00:13:41|3578.69
00:13:42|3578.69
00:13:42|3578.69
00:13:43|3578.69
00:13:45|3578.69
00:13:45|3578.69
00:13:46|3578.27
00:13:48|3578.27
00:13:48|3577.07
00:13:50|3577.04
00:13:51|3577.04
00:13:52|3577.49
00:13:53|3577.7
00:13:54|3577.7
00:13:55|3577.42
00:13:56|3576.94
00:13:57|3576.5
00:13:58|3576.5
00:13:59|3576.5
00:14:00|3576.11
00:14:01|3576.11
00:14:03|3576.46
00:14:03|3576.46
00:14:05|3576.46
00:14:05|3576.46
00:14:07|3576.46
00:14:07|3576.46
00:14:09|3576.46
00:14:10|3575.98
00:14:12|3576.
00:14:12|3576.
00:14:14|3576.
00:14:14|3576.
00:14:15|3576.
00:14:16|3576.
00:14:17|3575.97
00:14:19|3575.97
00:14:19|3576.34
00:14:20|3576.34
00:14:21|3576.55
00:14:22|3576.55
00:14:25|3576.55
00:14:29|3576.55
00:14:29|3575.
00:14:30|3575.
00:14:31|3574.71
00:14:33|3574.71
00:14:33|3574.71
00:14:35|3574.71
00:14:36|3574.71
00:14:36|3574.71
00:14:39|3573.76
00:14:39|3573.76
00:14:40|3573.76
00:14:42|3573.76
00:14:43|3573.76
00:14:44|3573.76
00:14:44|3573.76
00:14:46|3573.52
00:14:47|3573.11
00:14:48|3573.11
00:14:49|3573.11
00:14:50|3573.11
00:14:51|3573.11
00:14:52|3573.11
00:14:53|3573.11
00:14:54|3573.43
00:14:55|3573.43
00:14:55|3573.43
00:14:58|3573.43
00:14:58|3573.43
00:14:59|3573.43
00:15:00|3573.43
00:15:01|3573.43
00:15:03|3573.43
00:15:04|3572.93
00:15:04|3572.93
00:15:05|3572.29
00:15:06|3572.73
00:15:07|3571.98
00:15:08|3571.98
00:15:10|3573.01
00:15:11|3573.01
00:15:12|3573.
00:15:13|3573.
00:15:14|3573.
00:15:15|3572.83
00:15:15|3572.41
00:15:17|3572.41
00:15:18|3572.41
00:15:19|3572.41
00:15:20|3572.41
00:15:22|3572.41
00:15:22|3573.
00:15:24|3573.
00:15:24|3573.
00:15:25|3573.
00:15:26|3573.
00:15:28|3573.49
00:15:29|3573.49
00:15:30|3573.49
00:15:31|3574.98
00:15:32|3574.98
00:15:33|3575.5
00:15:34|3576.
00:15:35|3576.
00:15:36|3576.
00:15:37|3576.
00:15:38|3576.
00:15:39|3576.
00:15:40|3576.
00:15:41|3576.73
00:15:43|3576.73
00:15:44|3576.73
00:15:44|3576.87
00:15:46|3576.87
00:15:46|3576.87
00:15:47|3577.5
00:15:48|3578.14
00:15:49|3578.14
00:15:51|3578.94
00:15:52|3578.94
00:15:53|3578.94
00:15:53|3578.94
00:15:54|3578.94
00:15:55|3579.
00:15:56|3579.23
00:15:57|3579.97
00:15:58|3579.97
00:15:59|3579.97
00:16:02|3579.97
00:16:02|3579.97
00:16:03|3579.97
00:16:05|3580.77
00:16:06|3580.77
00:16:08|3580.77
00:16:08|3579.91
00:16:10|3579.93
00:16:11|3581.02
00:16:11|3581.02
00:16:12|3581.02
00:16:14|3581.02
00:16:14|3581.28
00:16:17|3581.28
00:16:17|3581.28
00:16:18|3581.28
00:16:20|3581.28
00:16:21|3581.96
00:16:22|3581.96
00:16:23|3581.96
00:16:24|3581.96
00:16:25|3581.96
00:16:26|3581.96
00:16:27|3582.28
00:16:28|3582.28
00:16:29|3582.53
00:16:30|3582.53
00:16:31|3582.53
00:16:32|3582.53
00:16:33|3582.23
00:16:34|3582.23
00:16:35|3581.39
00:16:36|3581.39
00:16:37|3581.
00:16:38|3580.26
00:16:39|3580.
00:16:40|3580.5
00:16:41|3580.5
00:16:42|3581.22
00:16:43|3581.22
00:16:45|3581.22
00:16:46|3581.22
00:16:46|3581.22
00:16:47|3582.
00:16:48|3582.
00:16:49|3581.21
00:16:50|3581.21
00:16:51|3581.21
00:16:52|3581.21
00:16:53|3581.21
00:16:54|3581.21
00:16:55|3581.21
00:16:56|3581.21
00:16:57|3581.21
00:16:58|3581.16
00:16:59|3581.16
00:17:00|3581.16
00:17:03|3581.16
00:17:03|3581.16
00:17:04|3581.16
00:17:06|3581.16
00:17:07|3581.16
00:17:08|3581.91
00:17:10|3582.21
00:17:10|3582.21
00:17:11|3582.84
00:17:12|3583.
00:17:13|3583.23
00:17:14|3583.23
00:17:16|3583.16
00:17:17|3583.21
00:17:18|3583.21
00:17:19|3583.21
00:17:21|3583.21
00:17:22|3583.32
00:17:23|3583.5
00:17:24|3583.5
00:17:25|3583.5
00:17:26|3583.5
00:17:27|3583.5
00:17:28|3584.82
00:17:29|3584.82
00:17:30|3584.82
00:17:31|3585.45
00:17:32|3585.62
00:17:33|3585.62
00:17:34|3585.62
00:17:35|3585.62
00:17:36|3585.62
00:17:37|3585.05
00:17:38|3585.05
00:17:39|3585.05
00:17:40|3585.05
00:17:41|3585.05
00:17:42|3586.09
00:17:43|3586.5
00:17:44|3586.66
00:17:45|3586.57
00:17:46|3586.57
00:17:47|3586.57
00:17:48|3587.18
00:17:49|3587.48
00:17:50|3587.14
00:17:51|3588.44
00:17:52|3588.44
00:17:53|3587.42
00:17:54|3587.01
00:17:55|3585.94
00:17:56|3585.78
00:17:57|3585.99
00:17:58|3587.14
00:17:59|3587.14
00:18:00|3585.5
00:18:01|3585.5
00:18:03|3585.45
00:18:04|3586.42
00:18:04|3586.35
00:18:06|3585.42
00:18:07|3585.42
00:18:08|3585.42
00:18:09|3585.42
00:18:10|3584.96
00:18:11|3585.14
00:18:12|3585.14
00:18:13|3585.14
00:18:14|3585.04
00:18:15|3585.04
00:18:16|3584.24
00:18:17|3583.78
00:18:18|3583.78
00:18:19|3583.78
00:18:20|3583.78
00:18:21|3584.61
00:18:22|3585.99
00:18:23|3585.48
00:18:24|3585.48
00:18:26|3585.48
00:18:26|3583.63
00:18:28|3583.63
00:18:28|3583.74
00:18:30|3583.69
00:18:30|3583.69
00:18:31|3583.69
00:18:32|3583.69
00:18:33|3583.24
00:18:34|3583.24
00:18:35|3583.24
00:18:36|3583.24
00:18:37|3583.24
00:18:38|3583.9
00:18:39|3583.9
00:18:40|3584.
00:18:41|3584.
00:18:43|3584.
00:18:44|3584.
00:18:45|3584.
00:18:46|3583.5
00:18:47|3583.5
00:18:48|3583.5
00:18:49|3583.5
00:18:49|3583.5
00:18:51|3585.
00:18:52|3586.02
00:18:53|3586.02
00:18:54|3585.53
00:18:55|3585.54
00:18:56|3585.54
00:18:57|3585.54
00:18:59|3585.85
00:18:59|3585.85
00:19:00|3585.85
00:19:01|3585.85
00:19:02|3584.8
00:19:03|3584.8
00:19:05|3584.8
00:19:05|3585.48
00:19:07|3585.48
00:19:07|3586.4
00:19:09|3586.4
00:19:10|3586.4
00:19:11|3586.4
00:19:12|3585.48
00:19:14|3585.28
00:19:15|3585.28
00:19:15|3585.28
00:19:16|3583.55
00:19:18|3583.55
00:19:19|3582.61
00:19:20|3582.61
00:19:22|3582.61
00:19:22|3582.84
00:19:24|3582.84
00:19:24|3582.84
00:19:25|3582.84
00:19:27|3582.84
00:19:27|3583.12
00:19:28|3583.12
00:19:29|3583.12
00:19:31|3583.12
00:19:32|3583.12
00:19:33|3583.12
00:19:34|3582.87
00:19:35|3582.88
00:19:36|3583.28
00:19:37|3583.28
00:19:38|3583.28
00:19:39|3583.28
00:19:40|3583.28
00:19:41|3583.28
00:19:42|3583.28
00:19:43|3583.28
00:19:44|3583.28
00:19:45|3583.28
00:19:46|3582.56
00:19:47|3582.56
00:19:48|3582.56
00:19:49|3582.56
00:19:50|3582.56
00:19:51|3582.56
00:19:52|3582.56
00:19:53|3582.56
00:19:54|3582.56
00:19:55|3582.56
00:19:56|3582.56
00:19:57|3582.09
00:19:59|3582.09
00:20:00|3582.09
00:20:00|3582.09
00:20:01|3582.62
00:20:02|3582.62
00:20:03|3582.62
00:20:04|3582.62
00:20:06|3582.62
00:20:08|3582.62
00:20:08|3582.62
00:20:10|3582.77
00:20:11|3582.77
00:20:12|3582.77
00:20:13|3582.77
00:20:14|3582.77
00:20:15|3582.77
00:20:16|3582.77
00:20:17|3582.77
00:20:18|3583.03
00:20:19|3582.86
00:20:21|3582.86
00:20:22|3582.86
00:20:22|3582.86
00:20:25|3582.86
00:20:26|3582.86
00:20:26|3582.86
00:20:28|3582.86
00:20:29|3583.5
00:20:30|3583.5
00:20:31|3583.5
00:20:32|3583.5
00:20:33|3584.13
00:20:34|3584.13
00:20:35|3584.13
00:20:36|3584.13
00:20:37|3584.13
00:20:38|3584.13
00:20:38|3584.13
00:20:40|3584.13
00:20:41|3584.13
00:20:42|3584.13
00:20:43|3584.13
00:20:44|3583.56
00:20:45|3583.31
00:20:46|3583.31
00:20:47|3584.49
00:20:47|3584.67
00:20:50|3584.67
00:20:50|3584.67
00:20:51|3584.53
00:20:52|3585.
00:20:53|3585.
00:20:54|3585.
00:20:55|3585.
00:20:56|3585.
00:20:57|3585.
00:20:58|3585.
00:20:59|3584.71
00:21:00|3584.71
00:21:02|3584.24
00:21:03|3584.37
00:21:03|3584.37
00:21:05|3584.37
00:21:06|3584.37
00:21:07|3584.37
00:21:08|3584.37
00:21:09|3584.37
00:21:10|3584.37
00:21:11|3584.37
00:21:12|3584.37
00:21:13|3585.
00:21:14|3586.32
00:21:15|3586.32
00:21:17|3586.5
00:21:19|3586.5
00:21:19|3586.5
00:21:20|3586.5
00:21:22|3586.46
00:21:24|3586.95
00:21:24|3587.14
00:21:25|3587.14
00:21:27|3587.13
00:21:28|3587.13
00:21:28|3587.13
00:21:30|3587.13
00:21:31|3587.13
00:21:31|3587.13
00:21:33|3587.13
00:21:34|3587.13
00:21:35|3587.13
00:21:36|3587.13
00:21:37|3587.13
00:21:37|3587.13
00:21:39|3586.48
00:21:39|3585.58
00:21:41|3585.22
00:21:42|3585.21
00:21:43|3585.21
00:21:44|3585.21
00:21:45|3585.22
00:21:46|3585.22
00:21:47|3585.22
00:21:48|3585.22
00:21:49|3585.22
00:21:50|3585.22
00:21:51|3585.22
00:21:52|3585.22
00:21:53|3585.22
00:21:54|3585.22
00:21:55|3585.22
00:21:55|3585.44
00:21:57|3585.44
00:21:58|3585.44
00:21:59|3586.08
00:22:00|3586.08
00:22:01|3586.08
00:22:02|3586.08
00:22:03|3586.08
00:22:04|3586.08
00:22:04|3586.08
00:22:05|3586.08
00:22:08|3586.08
00:22:09|3585.45
00:22:10|3585.45
00:22:11|3585.45
00:22:12|3585.26
00:22:13|3585.26
00:22:14|3585.26
00:22:16|3585.26
00:22:16|3585.26
00:22:17|3585.26
00:22:18|3585.26
00:22:19|3585.26
00:22:20|3586.08
00:22:21|3586.08
00:22:23|3586.08
00:22:25|3586.08
00:22:26|3586.08
00:22:26|3586.5
00:22:28|3586.5
00:22:29|3586.49
00:22:30|3586.49
00:22:32|3586.49
00:22:33|3586.49
00:22:34|3586.47
00:22:35|3586.47
00:22:36|3586.47
00:22:37|3586.99
00:22:38|3586.99
00:22:39|3586.99
00:22:40|3586.99
00:22:41|3586.99
00:22:42|3586.99
00:22:43|3585.79
00:22:44|3585.79
00:22:45|3585.79
00:22:46|3585.79
00:22:47|3586.85
00:22:48|3586.85
00:22:49|3587.28
00:22:50|3587.28
00:22:51|3587.3
00:22:52|3587.3
00:22:53|3587.94
00:22:54|3587.94
00:22:55|3587.94
00:22:56|3587.06
00:22:56|3587.06
00:22:58|3587.06
00:22:59|3587.06
00:23:00|3587.06
00:23:01|3587.06
00:23:03|3586.11
00:23:03|3586.28
00:23:04|3586.28
00:23:05|3586.28
00:23:06|3586.28
00:23:07|3586.28
00:23:09|3586.28
00:23:11|3586.28
00:23:11|3586.42
00:23:12|3586.4
00:23:13|3586.4
00:23:14|3586.4
00:23:15|3587.32
00:23:16|3587.32
00:23:17|3587.32
00:23:18|3587.94
00:23:19|3587.94
00:23:20|3587.94
00:23:21|3587.94
00:23:22|3587.94
00:23:23|3588.
00:23:25|3588.
00:23:26|3588.
00:23:28|3588.
00:23:29|3588.
00:23:30|3588.
00:23:30|3588.
00:23:31|3588.
00:23:32|3588.
00:23:33|3588.
00:23:35|3588.38
00:23:36|3588.38
00:23:37|3588.38
00:23:37|3588.38
00:23:38|3587.96
00:23:40|3587.96
00:23:40|3588.52
00:23:42|3588.52
00:23:43|3588.52
00:23:43|3588.52
00:23:45|3588.52
00:23:46|3588.52
00:23:47|3589.47
00:23:47|3589.76
00:23:49|3590.57
00:23:50|3590.54
00:23:50|3588.81
00:23:51|3588.81
00:23:53|3588.81
00:23:53|3589.27
00:23:55|3589.27
00:23:55|3589.27
00:23:56|3589.27
00:23:57|3589.27
00:23:58|3589.27
00:24:00|3589.27
00:24:01|3590.12
00:24:02|3590.63
00:24:03|3590.63
00:24:04|3590.63
00:24:05|3591.
00:24:06|3591.
00:24:07|3591.21
00:24:09|3590.45
00:24:09|3590.45
00:24:10|3590.45
00:24:12|3590.45
00:24:14|3590.45
00:24:15|3590.45
00:24:17|3590.
00:24:17|3590.
00:24:18|3589.64
00:24:19|3589.64
00:24:20|3589.64
00:24:21|3590.36
00:24:22|3590.35
00:24:23|3590.35
00:24:24|3590.35
00:24:25|3590.35
00:24:26|3590.35
00:24:27|3590.26
00:24:29|3590.26
00:24:30|3590.26
00:24:31|3590.26
00:24:32|3590.99
00:24:33|3590.69
00:24:35|3590.69
00:24:36|3590.69
00:24:37|3590.69
00:24:38|3591.42
00:24:39|3591.42
00:24:40|3591.42
00:24:41|3591.86
00:24:42|3591.86
00:24:43|3591.86
00:24:44|3591.86
00:24:45|3591.86
00:24:46|3591.86
00:24:47|3591.86
00:24:48|3591.44
00:24:49|3591.44
00:24:50|3591.44
00:24:51|3591.44
00:24:52|3592.04
00:24:53|3592.13
00:24:54|3593.12
00:24:55|3593.62
00:24:56|3593.7
00:24:57|3593.7
00:24:58|3593.7
00:24:59|3593.7
00:25:00|3593.7
00:25:01|3593.7
00:25:02|3594.
00:25:03|3594.
00:25:04|3593.77
00:25:06|3593.77
00:25:06|3593.51
00:25:07|3593.99
00:25:08|3593.99
00:25:10|3593.99
00:25:11|3593.99
00:25:12|3593.65
00:25:13|3593.65
00:25:14|3591.27
00:25:15|3591.33
00:25:16|3591.33
00:25:18|3590.69
00:25:19|3590.69
00:25:20|3590.17
00:25:22|3589.86
00:25:22|3589.86
00:25:23|3589.49
00:25:24|3589.49
00:25:26|3589.49
00:25:27|3589.49
00:25:28|3589.49
00:25:30|3589.49
00:25:31|3588.35
00:25:33|3587.
00:25:33|3587.
00:25:34|3587.
00:25:35|3587.
00:25:36|3587.
00:25:38|3585.98
00:25:38|3587.09
00:25:39|3587.09
00:25:41|3587.09
00:25:42|3587.09
00:25:42|3587.09
00:25:44|3587.24
00:25:45|3587.43
00:25:46|3587.43
00:25:47|3587.43
00:25:48|3587.43
00:25:49|3587.11
00:25:50|3587.11
00:25:51|3587.33
00:25:52|3587.33
00:25:53|3587.33
00:25:54|3587.33
00:25:55|3587.33
00:25:56|3587.33
00:25:57|3587.33
00:25:58|3587.15
00:26:00|3587.15
00:26:01|3587.15
00:26:01|3587.15
00:26:03|3587.15
00:26:03|3587.15
00:26:05|3587.15
00:26:07|3587.08
00:26:07|3587.
00:26:08|3587.
00:26:09|3587.
00:26:11|3587.
00:26:12|3587.
00:26:13|3587.37
00:26:14|3587.37
00:26:15|3587.37
00:26:15|3587.37
00:26:17|3587.37
00:26:18|3587.37
00:26:18|3587.37
00:26:20|3587.37
00:26:20|3587.37
00:26:22|3587.37
00:26:24|3587.37
00:26:24|3587.37
00:26:25|3588.
00:26:27|3588.
00:26:29|3588.
00:26:30|3588.
00:26:32|3588.
00:26:33|3588.
00:26:34|3588.
00:26:35|3588.
00:26:36|3588.
00:26:37|3588.
00:26:38|3588.
00:26:39|3588.01
00:26:40|3587.99
00:26:41|3588.64
00:26:42|3588.64
00:26:43|3588.64
00:26:44|3588.64
00:26:45|3588.94
00:26:47|3588.94
00:26:48|3589.5
00:26:48|3590.52
00:26:49|3591.
00:26:50|3591.
00:26:52|3591.
00:26:52|3591.
00:26:53|3591.
00:26:54|3591.
00:26:55|3591.
00:26:57|3591.74
00:26:58|3591.74
00:26:59|3591.74
00:27:00|3591.74
00:27:01|3591.74
00:27:02|3591.74
00:27:03|3591.74
00:27:04|3591.74
00:27:05|3591.74
00:27:06|3591.74
00:27:07|3591.74
00:27:08|3591.74
00:27:09|3591.74
00:27:10|3592.59
00:27:11|3592.59
00:27:12|3592.59
00:27:13|3592.59
00:27:14|3592.59
00:27:15|3592.59
00:27:16|3592.59
00:27:17|3593.54
00:27:19|3593.55
00:27:20|3593.55
00:27:21|3593.55
00:27:22|3593.92
00:27:24|3593.92
00:27:24|3593.99
00:27:25|3593.99
00:27:26|3593.99
00:27:28|3593.99
00:27:29|3594.02
00:27:31|3594.02
00:27:31|3594.02
00:27:33|3594.02
00:27:34|3594.02
00:27:35|3594.08
00:27:36|3594.08
00:27:37|3594.08
00:27:37|3594.08
00:27:39|3594.08
00:27:40|3594.08
00:27:41|3594.08
00:27:42|3594.08
00:27:42|3594.08
00:27:44|3594.08
00:27:45|3594.08
00:27:46|3594.08
00:27:47|3593.87
00:27:48|3593.87
00:27:49|3593.87
00:27:50|3593.87
00:27:51|3593.87
00:27:52|3593.87
00:27:53|3593.87
00:27:54|3593.87
00:27:55|3593.87
00:27:56|3593.87
00:27:57|3593.87
00:27:58|3593.87
00:27:59|3593.87
00:28:00|3593.87
00:28:01|3593.87
00:28:02|3593.87
00:28:03|3593.87
00:28:05|3594.08
00:28:05|3594.08
00:28:06|3594.08
00:28:08|3594.08
00:28:09|3594.08
00:28:10|3593.46
00:28:11|3593.46
00:28:12|3593.46
00:28:13|3593.46
00:28:14|3593.46
00:28:16|3593.
00:28:17|3592.94
00:28:18|3592.94
00:28:20|3592.94
00:28:20|3592.94
00:28:21|3592.94
00:28:22|3594.48
00:28:23|3594.48
00:28:24|3594.48
00:28:26|3594.48
00:28:27|3594.48
00:28:29|3594.48
00:28:29|3594.48
00:28:30|3594.48
00:28:32|3594.48
00:28:34|3591.74
00:28:34|3591.74
00:28:35|3591.74
00:28:37|3591.74
00:28:37|3591.74
00:28:38|3591.74
00:28:39|3591.74
00:28:41|3591.74
00:28:41|3591.47
00:28:42|3592.5
00:28:43|3592.5
00:28:44|3592.5
00:28:45|3592.5
00:28:46|3592.5
00:28:47|3593.58
00:28:49|3593.25
00:28:49|3593.25
00:28:50|3593.25
00:28:51|3593.25
00:28:52|3593.04
00:28:54|3593.84
00:28:55|3593.85
00:28:56|3593.85
00:28:56|3593.85
00:28:58|3593.85
00:28:59|3593.85
00:29:00|3593.85
00:29:01|3593.85
00:29:02|3593.85
00:29:03|3593.85
00:29:05|3594.
00:29:05|3594.
00:29:06|3594.
00:29:07|3594.
00:29:08|3594.
00:29:10|3594.
00:29:11|3594.08
00:29:12|3594.08
00:29:13|3594.08
00:29:14|3594.08
00:29:16|3594.08
00:29:17|3595.37
00:29:17|3595.37
00:29:18|3595.37
00:29:21|3595.37
00:29:22|3595.37
00:29:22|3595.37
00:29:24|3595.37
00:29:24|3595.37
00:29:26|3595.37
00:29:27|3595.37
00:29:28|3595.37
00:29:28|3595.37
00:29:29|3595.37
00:29:31|3595.37
00:29:32|3595.37
00:29:33|3595.37
00:29:34|3595.37
00:29:35|3595.
00:29:36|3596.3
00:29:37|3596.49
00:29:38|3596.71
00:29:39|3596.71
00:29:40|3596.71
00:29:41|3596.71
00:29:42|3597.
00:29:44|3597.
00:29:44|3597.
00:29:45|3597.
00:29:46|3597.
00:29:48|3597.
00:29:49|3597.
00:29:50|3597.
00:29:51|3597.
00:29:52|3597.
00:29:53|3597.
00:29:54|3597.
00:29:55|3597.
00:29:56|3597.96
00:29:57|3597.96
00:29:58|3598.23
00:29:59|3598.23
00:30:01|3598.23
00:30:02|3598.23
00:30:02|3598.23
00:30:04|3598.11
00:30:04|3598.11
00:30:05|3598.11
00:30:06|3598.11
00:30:07|3598.11
00:30:08|3598.11
00:30:10|3598.11
00:30:11|3598.11
00:30:11|3598.11
00:30:12|3596.98
00:30:14|3596.98
00:30:15|3596.
00:30:16|3595.51
00:30:18|3595.1
00:30:18|3594.5
00:30:19|3594.5
00:30:20|3594.5
00:30:22|3594.38
00:30:23|3594.38
00:30:24|3594.41
00:30:25|3594.41
00:30:27|3594.94
00:30:28|3594.94
00:30:29|3594.13
00:30:30|3594.13
00:30:32|3594.04
00:30:33|3594.04
00:30:34|3594.04
00:30:35|3594.04
00:30:36|3594.02
00:30:37|3594.02
00:30:38|3594.02
00:30:40|3594.02
00:30:40|3594.02
00:30:41|3594.02
00:30:42|3594.02
00:30:43|3594.02
00:30:44|3594.94
00:30:45|3594.94
00:30:46|3596.24
00:30:47|3597.
00:30:49|3597.
00:30:49|3597.
00:30:50|3597.48
00:30:51|3596.94
00:30:52|3596.94
00:30:53|3596.94
00:30:54|3596.94
00:30:55|3596.94
00:30:56|3596.94
00:30:57|3596.94
00:30:58|3597.24
00:30:59|3598.01
00:31:00|3598.01
00:31:01|3598.11
00:31:02|3598.11
00:31:03|3598.3
00:31:04|3598.3
00:31:05|3598.49
00:31:06|3598.49
00:31:07|3598.21
00:31:09|3598.21
00:31:09|3598.21
00:31:10|3598.21
00:31:11|3598.21
00:31:12|3598.21
00:31:13|3598.21
00:31:14|3597.73
00:31:15|3597.74
00:31:16|3597.74
00:31:17|3597.74
00:31:18|3597.74
00:31:20|3597.74
00:31:20|3597.74
00:31:21|3597.74
00:31:24|3596.91
00:31:24|3596.91
00:31:25|3596.91
00:31:26|3596.91
00:31:27|3596.91
00:31:28|3596.91
00:31:29|3596.91
00:31:30|3596.91
00:31:32|3596.91
00:31:34|3596.91
00:31:35|3596.91
00:31:37|3596.91
00:31:37|3596.91
00:31:39|3596.91
00:31:39|3596.91
00:31:40|3596.91
00:31:41|3596.91
00:31:43|3596.91
00:31:44|3596.91
00:31:44|3596.91
00:31:45|3596.91
00:31:46|3596.91
00:31:48|3596.
00:31:48|3596.
00:31:50|3596.
00:31:50|3596.
00:31:51|3595.9
00:31:52|3595.9
00:31:53|3595.8
00:31:54|3595.79
00:31:55|3595.79
00:31:57|3595.79
00:31:58|3595.79
00:31:59|3595.79
00:32:00|3595.79
00:32:01|3595.79
00:32:02|3595.79
00:32:03|3595.79
00:32:04|3595.79
00:32:06|3595.79
00:32:06|3595.79
00:32:07|3595.64
00:32:08|3595.64
00:32:09|3595.64
00:32:10|3595.64
00:32:11|3595.64
00:32:12|3595.64
00:32:13|3595.64
00:32:14|3595.64
00:32:15|3595.64
00:32:17|3595.64
00:32:18|3595.64
00:32:19|3596.82
00:32:20|3596.45
00:32:21|3596.45
00:32:22|3596.45
00:32:23|3596.45
00:32:24|3596.45
00:32:26|3596.45
00:32:27|3596.45
00:32:28|3596.45
00:32:29|3596.37
00:32:29|3596.37
00:32:30|3596.37
00:32:32|3596.37
00:32:34|3596.37
00:32:35|3596.05
00:32:36|3596.05
00:32:38|3596.05
00:32:39|3596.05
00:32:39|3596.05
00:32:40|3596.05
00:32:41|3596.05
00:32:42|3596.05
00:32:43|3596.05
00:32:44|3596.05
00:32:45|3596.05
00:32:46|3596.05
00:32:47|3596.05
00:32:48|3596.05
00:32:49|3596.05
00:32:50|3596.05
00:32:51|3596.05
00:32:52|3596.05
00:32:53|3596.05
00:32:54|3596.05
00:32:55|3596.45
00:32:56|3596.64
00:32:57|3596.64
00:32:58|3596.64
00:32:59|3596.64
00:33:00|3596.64
00:33:01|3596.64
00:33:02|3596.64
00:33:03|3596.64
00:33:04|3596.64
00:33:05|3596.64
00:33:06|3596.64
00:33:07|3596.64
00:33:08|3596.64
00:33:09|3596.64
00:33:10|3598.5
00:33:11|3598.55
00:33:12|3598.55
00:33:13|3598.55
00:33:14|3598.38
00:33:15|3598.38
00:33:16|3598.38
00:33:17|3598.38
00:33:19|3597.78
00:33:21|3597.78
00:33:22|3597.78
00:33:24|3597.78
00:33:24|3597.78
00:33:25|3597.78
00:33:26|3597.78
00:33:27|3597.78
00:33:28|3597.78
00:33:29|3597.78
00:33:30|3597.78
00:33:31|3597.78
00:33:33|3597.47
00:33:34|3597.51
00:33:35|3597.51
00:33:37|3597.51
00:33:38|3597.
00:33:38|3597.
00:33:40|3596.99
00:33:40|3597.17
00:33:41|3596.77
00:33:43|3597.26
00:33:44|3597.26
00:33:45|3597.26
00:33:46|3597.26
00:33:47|3597.26
00:33:48|3597.26
00:33:50|3597.26
00:33:51|3597.26
00:33:52|3597.26
00:33:53|3597.26
00:33:53|3597.26
00:33:55|3597.26
00:33:56|3598.23
00:33:57|3598.23
00:33:58|3598.23
00:33:59|3598.23
00:34:00|3598.23
00:34:01|3598.23
00:34:02|3597.4
00:34:03|3597.4
00:34:04|3597.4
00:34:04|3597.4
00:34:06|3597.4
00:34:07|3597.4
00:34:08|3597.4
00:34:08|3597.4
00:34:10|3597.4
00:34:11|3597.4
00:34:12|3597.4
00:34:12|3597.4
00:34:14|3597.4
00:34:15|3597.24
00:34:17|3597.24
00:34:17|3597.24
00:34:19|3597.24
00:34:21|3597.24
00:34:21|3597.24
00:34:23|3597.24
00:34:24|3597.24
00:34:24|3597.24
00:34:27|3597.24
00:34:27|3597.24
00:34:28|3597.24
00:34:29|3597.24
00:34:30|3597.24
00:34:31|3597.24
00:34:32|3597.24
00:34:34|3597.25
00:34:36|3596.71
00:34:36|3596.71
00:34:38|3596.71
00:34:39|3596.71
00:34:39|3596.71
00:34:40|3596.71
00:34:42|3596.71
00:34:43|3596.71
00:34:44|3596.71
00:34:44|3596.71
00:34:46|3596.71
00:34:46|3596.71
00:34:47|3596.71
00:34:48|3596.71
00:34:50|3596.71
00:34:50|3596.71
00:34:51|3596.71
00:34:52|3597.25
00:34:54|3597.25
00:34:55|3597.25
00:34:56|3597.22
00:34:56|3597.22
00:34:57|3597.22
00:34:58|3597.22
00:35:00|3597.22
00:35:00|3597.22
00:35:02|3597.22
00:35:03|3597.22
00:35:04|3597.22
00:35:05|3597.22
00:35:06|3597.22
00:35:07|3598.5
00:35:08|3598.5
00:35:09|3598.5
00:35:10|3598.5
00:35:11|3598.5
00:35:12|3598.5
00:35:13|3597.97
00:35:14|3597.5
00:35:15|3597.5
00:35:16|3596.16
00:35:17|3596.
00:35:18|3596.
00:35:19|3595.19
00:35:21|3595.58
00:35:22|3595.58
00:35:22|3595.58
00:35:23|3595.58
00:35:24|3595.58
00:35:26|3595.32
00:35:27|3595.32
00:35:28|3595.32
00:35:29|3595.32
00:35:30|3595.32
00:35:31|3595.32
00:35:32|3595.32
00:35:33|3595.32
00:35:34|3595.32
00:35:36|3595.32
00:35:38|3595.32
00:35:38|3595.32
00:35:39|3595.32
00:35:40|3595.32
00:35:41|3595.32
00:35:43|3593.
00:35:45|3593.
00:35:46|3593.
00:35:46|3593.
00:35:48|3593.
00:35:49|3593.
00:35:49|3593.
00:35:51|3593.
00:35:52|3593.
00:35:53|3593.
00:35:54|3593.
00:35:55|3593.
00:35:56|3592.3
00:35:57|3592.3
00:35:58|3592.64
00:35:59|3592.64
00:36:00|3592.64
00:36:01|3592.64
00:36:02|3592.8
00:36:03|3591.96
00:36:04|3591.96
00:36:05|3591.96
00:36:07|3591.96
00:36:08|3591.96
00:36:09|3591.85
00:36:10|3591.58
00:36:11|3591.59
00:36:12|3591.65
00:36:12|3591.65
00:36:13|3591.65
00:36:14|3591.5
00:36:15|3589.38
00:36:17|3589.38
00:36:18|3589.38
00:36:19|3589.38
00:36:19|3589.38
00:36:21|3589.38
00:36:22|3589.38
00:36:23|3589.38
00:36:23|3589.7
00:36:25|3590.53
00:36:26|3590.53
00:36:28|3590.53
00:36:28|3590.32
00:36:30|3590.32
00:36:30|3590.32
00:36:31|3590.32
00:36:33|3590.32
00:36:34|3590.32
00:36:34|3590.18
00:36:35|3590.18
00:36:37|3590.18
00:36:38|3590.18
00:36:39|3590.18
00:36:40|3590.18
00:36:41|3590.18
00:36:42|3590.18
00:36:43|3590.18
00:36:44|3590.18
00:36:45|3590.18
00:36:46|3590.18
00:36:48|3590.18
00:36:49|3590.18
00:36:50|3590.18
00:36:51|3590.18
00:36:52|3590.18
00:36:52|3589.81
00:36:54|3589.81
00:36:54|3589.48
00:36:56|3589.06
00:36:57|3589.47
00:36:58|3589.47
00:36:58|3589.47
00:36:59|3589.47
00:37:02|3589.47
00:37:02|3589.47
00:37:03|3589.47
00:37:05|3589.47
00:37:06|3589.47
00:37:07|3589.47
00:37:09|3589.47
00:37:10|3589.47
00:37:11|3589.47
00:37:11|3589.47
00:37:13|3589.47
00:37:14|3590.02
00:37:15|3590.02
00:37:15|3590.02
00:37:16|3590.02
00:37:18|3590.
00:37:19|3590.
00:37:20|3590.01
00:37:21|3590.01
00:37:22|3590.01
00:37:24|3590.01
00:37:24|3590.01
00:37:26|3590.01
00:37:27|3590.01
00:37:27|3590.19
00:37:30|3590.19
00:37:30|3590.77
00:37:32|3590.78
00:37:33|3591.11
00:37:34|3591.42
00:37:35|3591.42
00:37:35|3591.42
00:37:38|3591.42
00:37:39|3591.42
00:37:39|3591.42
00:37:41|3591.42
00:37:42|3591.42
00:37:42|3591.42
00:37:43|3591.42
00:37:46|3591.42
00:37:46|3591.42
00:37:48|3591.42
00:37:49|3591.42
00:37:49|3591.42
00:37:51|3591.42
00:37:51|3591.42
00:37:52|3591.42
00:37:53|3591.42
00:37:54|3591.42
00:37:55|3591.42
00:37:56|3591.42
00:37:57|3591.42
00:37:58|3591.42
00:38:00|3591.42
00:38:00|3591.72
00:38:02|3591.72
00:38:03|3591.82
00:38:04|3592.25
00:38:04|3592.25
00:38:05|3592.5
00:38:07|3592.5
00:38:08|3592.5
00:38:09|3593.58
00:38:10|3593.58
00:38:10|3593.58
00:38:11|3594.09
00:38:13|3594.32
00:38:13|3593.87
00:38:15|3593.87
00:38:15|3593.87
00:38:16|3592.68
00:38:17|3592.68
00:38:18|3592.68
00:38:20|3592.68
00:38:22|3592.5
00:38:23|3592.5
00:38:24|3592.5
00:38:25|3591.51
00:38:26|3591.51
00:38:28|3591.51
00:38:28|3591.51
00:38:29|3592.5
00:38:30|3592.5
00:38:32|3592.5
00:38:32|3592.5
00:38:34|3592.5
00:38:35|3592.5
00:38:36|3592.5
00:38:37|3592.5
00:38:38|3592.5
00:38:39|3592.5
00:38:40|3592.5
00:38:41|3592.5
00:38:42|3592.5
00:38:43|3592.5
00:38:44|3592.5
00:38:45|3593.37
00:38:46|3593.96
00:38:47|3593.96
00:38:48|3594.57
00:38:49|3594.57
00:38:50|3594.57
00:38:51|3594.57
00:38:52|3594.57
00:38:53|3594.57
00:38:54|3594.57
00:38:55|3594.57
00:38:56|3594.94
00:38:58|3594.94
00:38:58|3594.94
00:38:59|3594.94
00:39:00|3594.94
00:39:02|3594.94
00:39:03|3594.94
00:39:03|3594.94
00:39:05|3594.94
00:39:07|3594.94
00:39:07|3594.94
00:39:08|3594.94
00:39:09|3594.94
00:39:10|3594.94
00:39:11|3594.94
00:39:13|3594.94
00:39:13|3593.
00:39:14|3593.
00:39:15|3593.
00:39:16|3591.99
00:39:17|3591.99
00:39:18|3591.99
00:39:19|3591.99
00:39:20|3591.99
00:39:21|3591.82
00:39:22|3591.82
00:39:23|3591.82
00:39:25|3591.82
00:39:27|3591.82
00:39:28|3591.82
00:39:29|3591.82
00:39:30|3591.42
00:39:31|3591.42
00:39:32|3591.42
00:39:33|3591.42
00:39:34|3591.42
00:39:35|3591.42
00:39:37|3591.89
00:39:37|3591.89
00:39:40|3591.89
00:39:41|3591.89
00:39:42|3591.89
00:39:42|3591.89
00:39:44|3591.79
00:39:44|3591.79
00:39:46|3591.79
00:39:46|3591.79
00:39:48|3591.79
00:39:49|3591.79
00:39:50|3591.79
00:39:51|3591.79
00:39:51|3591.79
00:39:53|3591.79
00:39:54|3591.79
00:39:55|3591.79
00:39:56|3591.79
00:39:57|3591.79
00:39:57|3591.79
00:39:59|3591.79
00:39:59|3591.79
00:40:01|3591.79
00:40:02|3591.52
00:40:03|3591.52
00:40:05|3591.52
00:40:05|3591.52
00:40:06|3591.52
00:40:07|3591.99
00:40:08|3592.5
00:40:09|3592.5
00:40:10|3592.5
00:40:11|3592.5
00:40:13|3592.41
00:40:13|3591.5
00:40:15|3591.5
00:40:15|3591.18
00:40:16|3591.18
00:40:17|3591.18
00:40:18|3591.18
00:40:19|3591.18
00:40:20|3591.18
00:40:22|3591.18
00:40:22|3591.18
00:40:24|3591.18
00:40:24|3591.18
00:40:25|3590.58
00:40:27|3590.58
00:40:28|3590.58
00:40:30|3590.58
00:40:30|3590.58
00:40:32|3590.41
00:40:33|3590.41
00:40:34|3590.41
00:40:35|3590.41
00:40:36|3590.41
00:40:38|3590.71
00:40:38|3590.71
00:40:40|3590.71
00:40:41|3590.71
00:40:43|3590.71
00:40:44|3590.71
00:40:45|3590.71
00:40:46|3590.71
00:40:47|3590.71
00:40:48|3590.71
00:40:49|3590.52
00:40:50|3590.52
00:40:51|3590.52
00:40:52|3590.61
00:40:53|3591.
00:40:55|3591.37
00:40:56|3591.37
00:40:57|3592.
00:40:58|3592.
00:40:59|3592.
00:41:00|3592.
00:41:01|3592.
00:41:02|3592.
00:41:02|3592.
00:41:04|3592.
00:41:04|3591.79
00:41:06|3591.79
00:41:07|3591.79
00:41:07|3591.79
00:41:09|3591.79
00:41:10|3591.24
00:41:11|3591.24
00:41:11|3591.24
00:41:12|3590.01
00:41:14|3590.01
00:41:15|3590.01
00:41:17|3590.01
00:41:17|3590.01
00:41:18|3590.01
00:41:19|3590.01
00:41:20|3590.01
00:41:22|3590.01
00:41:23|3590.01
00:41:24|3592.57
00:41:25|3594.
00:41:26|3594.
00:41:27|3594.
00:41:28|3594.
00:41:29|3594.
00:41:31|3593.74
00:41:32|3593.74
00:41:33|3593.74
00:41:34|3593.74
00:41:35|3593.
00:41:36|3593.
00:41:37|3593.
00:41:38|3593.
00:41:39|3593.
00:41:40|3592.31
00:41:41|3591.5
00:41:42|3591.5
00:41:43|3591.5
00:41:45|3591.5
00:41:46|3591.5
00:41:47|3591.5
00:41:49|3591.5
00:41:50|3591.5
00:41:51|3591.
00:41:52|3591.
00:41:52|3591.
00:41:53|3591.46
00:41:55|3591.46
00:41:56|3591.46
00:41:56|3591.46
00:41:58|3591.46
00:41:59|3591.46
00:41:59|3591.46
00:42:00|3591.46
00:42:01|3591.19
00:42:02|3591.19
00:42:03|3591.19
00:42:04|3591.19
00:42:06|3590.47
00:42:08|3590.47
00:42:08|3590.47
00:42:09|3590.47
00:42:10|3589.83
00:42:12|3589.43
00:42:13|3589.43
00:42:14|3589.43
00:42:15|3588.73
00:42:15|3588.72
00:42:16|3588.72
00:42:19|3588.5
00:42:20|3588.5
00:42:21|3589.1
00:42:22|3589.1
00:42:23|3589.1
00:42:24|3589.1
00:42:25|3589.1
00:42:26|3589.1
00:42:28|3589.1
00:42:29|3588.92
00:42:30|3588.92
00:42:31|3588.92
00:42:32|3588.92
00:42:34|3588.92
00:42:35|3588.92
00:42:36|3588.92
00:42:37|3588.92
00:42:38|3588.92
00:42:39|3588.92
00:42:40|3588.92
00:42:41|3588.92
00:42:43|3588.92
00:42:44|3588.92
00:42:45|3588.92
00:42:46|3588.92
00:42:48|3589.68
00:42:49|3589.68
00:42:49|3589.34
00:42:50|3589.34
00:42:52|3589.34
00:42:53|3589.34
00:42:54|3589.34
00:42:56|3589.34
00:42:56|3589.34
00:42:57|3589.34
00:42:58|3589.34
00:42:59|3589.34
00:43:00|3589.34
00:43:02|3589.34
00:43:02|3589.34
00:43:04|3589.34
00:43:05|3589.34
00:43:06|3589.34
00:43:07|3589.34
00:43:08|3589.34
00:43:09|3589.34
00:43:10|3589.34
00:43:11|3589.34
00:43:12|3589.34
00:43:13|3589.34
00:43:14|3589.34
00:43:14|3589.34
00:43:15|3589.34
00:43:17|3589.34
00:43:18|3589.34
00:43:18|3589.34
00:43:20|3589.34
00:43:22|3589.41
00:43:22|3589.41
00:43:23|3589.41
00:43:25|3589.41
00:43:26|3589.32
00:43:27|3589.32
00:43:28|3589.32
00:43:29|3589.32
00:43:30|3589.32
00:43:32|3589.32
00:43:33|3589.32
00:43:34|3588.5
00:43:34|3588.17
00:43:35|3587.98
00:43:36|3587.98
00:43:37|3587.98
00:43:38|3587.98
00:43:39|3587.98
00:43:40|3587.98
00:43:41|3587.98
00:43:43|3587.98
00:43:44|3587.98
00:43:46|3587.98
00:43:46|3587.98
00:43:47|3588.76
00:43:50|3589.5
00:43:50|3589.5
00:43:51|3589.5
00:43:52|3589.5
00:43:53|3589.5
00:43:55|3589.5
00:43:55|3589.5
00:43:57|3589.77
00:43:58|3589.77
00:43:59|3589.77
00:44:00|3589.77
00:44:01|3589.77
00:44:02|3589.77
00:44:03|3589.77
00:44:04|3589.77
00:44:05|3588.5
00:44:06|3588.5
00:44:07|3588.5
00:44:08|3588.5
00:44:09|3588.5
00:44:10|3588.5
00:44:11|3588.5
00:44:12|3588.5
00:44:14|3588.5
00:44:14|3588.5
00:44:16|3588.5
00:44:16|3588.5
00:44:18|3588.5
00:44:19|3588.5
00:44:19|3587.75
00:44:21|3587.75
00:44:22|3587.75
00:44:23|3587.55
00:44:24|3587.55
00:44:24|3587.51
00:44:26|3587.51
00:44:27|3587.51
00:44:28|3587.66
00:44:29|3587.66
00:44:30|3587.66
00:44:31|3587.66
00:44:32|3587.66
00:44:34|3586.78
00:44:34|3586.78
00:44:36|3586.78
00:44:36|3586.78
00:44:37|3586.78
00:44:39|3586.57
00:44:40|3586.57
00:44:40|3586.57
00:44:42|3586.57
00:44:42|3586.57
00:44:44|3585.5
00:44:46|3585.5
00:44:47|3585.5
00:44:48|3585.5
00:44:49|3585.5
00:44:50|3585.5
00:44:52|3585.5
00:44:52|3585.5
00:44:54|3585.5
00:44:55|3585.5
00:44:56|3585.5
00:44:57|3585.11
00:44:58|3585.11
00:44:59|3585.11
00:45:00|3585.11
00:45:01|3585.11
00:45:02|3585.65
00:45:03|3585.65
00:45:04|3586.5
00:45:05|3586.5
00:45:06|3587.4
00:45:07|3587.27
00:45:08|3587.27
00:45:09|3587.27
00:45:10|3585.93
00:45:11|3585.93
00:45:12|3585.5
00:45:13|3585.5
00:45:14|3585.5
00:45:15|3585.01
00:45:16|3585.01
00:45:17|3585.01
00:45:18|3585.01
00:45:19|3585.01
00:45:20|3585.01
00:45:21|3585.01
00:45:22|3585.01
00:45:24|3585.01
00:45:25|3585.01
00:45:25|3585.01
00:45:26|3585.01
00:45:27|3585.01
00:45:28|3585.
00:45:30|3585.
00:45:31|3585.
00:45:32|3584.5
00:45:33|3584.5
00:45:34|3584.5
00:45:35|3584.52
00:45:36|3584.52
00:45:37|3584.52
00:45:38|3584.52
00:45:39|3584.88
00:45:40|3584.88
00:45:41|3584.88
00:45:42|3585.9
00:45:44|3585.9
00:45:46|3585.9
00:45:47|3585.59
00:45:48|3585.59
00:45:49|3585.59
00:45:51|3585.59
00:45:52|3585.59
00:45:53|3584.91
00:45:54|3584.91
00:45:54|3584.59
00:45:56|3584.59
00:45:57|3584.59
00:45:58|3584.59
00:45:59|3584.59
00:46:00|3584.59
00:46:01|3584.59
00:46:01|3584.59
00:46:03|3585.4
00:46:04|3584.54
00:46:05|3584.54
00:46:05|3584.83
00:46:08|3584.83
00:46:08|3584.83
00:46:09|3584.83
00:46:10|3584.83
00:46:11|3584.83
00:46:13|3585.25
00:46:13|3585.25
00:46:14|3585.25
00:46:15|3585.25
00:46:16|3585.25
00:46:17|3586.5
00:46:18|3586.75
00:46:19|3586.75
00:46:20|3586.95
00:46:21|3586.95
00:46:22|3586.95
00:46:23|3586.95
00:46:24|3586.95
00:46:25|3585.98
00:46:26|3585.67
00:46:27|3585.5
00:46:28|3585.09
00:46:29|3585.09
00:46:30|3585.09
00:46:31|3585.09
00:46:32|3585.09
00:46:33|3587.13
00:46:34|3587.13
00:46:35|3586.54
00:46:37|3586.54
00:46:38|3586.54
00:46:39|3586.54
00:46:40|3586.54
00:46:41|3586.54
00:46:42|3586.54
00:46:43|3586.54
00:46:44|3586.54
00:46:45|3586.54
00:46:47|3586.15
00:46:48|3586.15
00:46:49|3585.83
00:46:50|3585.83
00:46:51|3585.83
00:46:51|3586.1
00:46:53|3587.08
00:46:54|3587.08
00:46:55|3587.08
00:46:56|3587.57
00:46:57|3587.56
00:46:58|3587.56
00:46:59|3587.56
00:47:00|3587.56
00:47:01|3587.56
00:47:02|3587.61
00:47:03|3587.61
00:47:04|3587.9
00:47:06|3587.9
00:47:06|3588.
00:47:07|3588.
00:47:08|3588.
00:47:09|3588.
00:47:10|3588.
00:47:12|3588.
00:47:12|3588.
00:47:14|3588.76
00:47:15|3588.76
00:47:15|3588.76
00:47:16|3588.76
00:47:17|3588.76
00:47:19|3588.76
00:47:20|3588.76
00:47:20|3588.76
00:47:21|3589.5
00:47:23|3589.5
00:47:23|3589.5
00:47:25|3589.5
00:47:25|3589.5
00:47:26|3589.5
00:47:27|3589.5
00:47:28|3590.6
00:47:29|3590.52
00:47:30|3590.52
00:47:32|3590.52
00:47:34|3591.
00:47:35|3591.04
00:47:36|3591.04
00:47:37|3591.04
00:47:38|3591.04
00:47:39|3591.04
00:47:40|3591.04
00:47:41|3589.88
00:47:42|3589.88
00:47:44|3589.88
00:47:45|3589.88
00:47:46|3589.88
00:47:46|3589.88
00:47:49|3589.88
00:47:49|3589.88
00:47:51|3589.88
00:47:51|3589.88
00:47:53|3589.88
00:47:54|3589.88
00:47:55|3589.88
00:47:57|3589.88
00:47:57|3589.88
00:47:58|3589.88
00:47:59|3589.88
00:48:00|3589.88
00:48:02|3589.88
00:48:02|3589.49
00:48:04|3589.49
00:48:04|3589.49
00:48:05|3589.94
00:48:06|3589.94
00:48:08|3589.94
00:48:09|3589.94
00:48:10|3589.94
00:48:11|3589.94
00:48:12|3589.94
00:48:13|3589.94
00:48:14|3589.94
00:48:15|3589.94
00:48:16|3589.94
00:48:17|3589.94
00:48:18|3589.94
00:48:19|3589.94
00:48:19|3589.94
00:48:21|3589.94
00:48:21|3588.78
00:48:23|3588.5
00:48:24|3588.24
00:48:25|3588.24
00:48:26|3588.01
00:48:27|3588.01
00:48:28|3587.99
00:48:29|3587.99
00:48:30|3587.99
00:48:31|3587.99
00:48:32|3587.99
00:48:33|3587.99
00:48:35|3587.99
00:48:36|3587.99
00:48:36|3587.99
00:48:38|3587.99
00:48:39|3587.99
00:48:40|3587.99
00:48:41|3587.99
00:48:42|3587.99
00:48:43|3587.99
00:48:44|3588.51
00:48:45|3589.45
00:48:46|3589.5
00:48:47|3589.5
00:48:48|3590.67
00:48:49|3590.67
00:48:51|3590.68
00:48:52|3591.77
00:48:53|3591.77
00:48:54|3590.14
00:48:55|3590.14
00:48:56|3590.14
00:48:57|3590.14
00:48:58|3591.03
00:48:59|3591.03
00:49:00|3591.03
00:49:01|3591.03
00:49:02|3591.03
00:49:03|3591.03
00:49:04|3591.03
00:49:05|3591.09
00:49:06|3591.09
00:49:07|3591.09
00:49:08|3591.09
00:49:09|3591.09
00:49:10|3591.09
00:49:11|3591.09
00:49:12|3590.86
00:49:13|3590.86
00:49:14|3590.86
00:49:15|3590.86
00:49:16|3590.86
00:49:17|3590.86
00:49:18|3590.86
00:49:19|3590.86
00:49:20|3590.86
00:49:21|3590.63
00:49:22|3590.76
00:49:23|3590.76
00:49:24|3590.25
00:49:25|3590.25
00:49:26|3590.
00:49:27|3590.
00:49:28|3590.
00:49:29|3590.
00:49:30|3590.
00:49:32|3589.94
00:49:32|3589.94
00:49:33|3589.94
00:49:34|3589.94
00:49:35|3589.94
00:49:37|3589.94
00:49:38|3589.94
00:49:39|3589.94
00:49:40|3590.03
00:49:41|3590.03
00:49:42|3590.03
00:49:44|3590.03
00:49:44|3590.8
00:49:46|3590.8
00:49:47|3590.8
00:49:48|3591.
00:49:48|3591.
00:49:50|3591.
00:49:52|3591.
00:49:52|3591.
00:49:54|3591.
00:49:55|3591.
00:49:56|3591.
00:49:58|3591.
00:49:58|3591.
00:49:59|3591.
00:50:00|3591.
00:50:01|3591.
00:50:03|3591.
00:50:04|3591.
00:50:05|3591.
00:50:07|3592.01
00:50:07|3592.01
00:50:08|3592.01
00:50:09|3592.01
00:50:11|3592.02
00:50:12|3592.02
00:50:12|3592.02
00:50:14|3592.02
00:50:14|3592.23
00:50:16|3592.21
00:50:16|3592.2
00:50:17|3592.2
00:50:19|3592.2
00:50:19|3592.2
00:50:20|3592.2
00:50:22|3592.2
00:50:23|3592.2
00:50:23|3592.3
00:50:24|3592.37
00:50:26|3592.37
00:50:26|3592.37
00:50:27|3592.37
00:50:29|3592.37
00:50:29|3592.37
00:50:30|3592.37
00:50:32|3592.37
00:50:32|3592.37
00:50:33|3592.37
00:50:35|3592.37
00:50:35|3592.37
00:50:38|3592.37
00:50:38|3590.
00:50:40|3589.44
00:50:40|3588.81
00:50:41|3588.81
00:50:42|3588.81
00:50:44|3588.81
00:50:44|3588.81
00:50:46|3588.81
00:50:47|3588.81
00:50:47|3588.49
00:50:48|3588.49
00:50:51|3588.49
00:50:51|3588.08
00:50:52|3587.84
00:50:53|3587.84
00:50:55|3587.64
00:50:55|3587.64
00:50:57|3587.64
00:50:58|3587.64
00:50:59|3587.64
00:51:00|3587.64
00:51:01|3587.64
00:51:02|3587.64
00:51:03|3587.64
00:51:04|3587.64
00:51:05|3587.64
00:51:06|3587.64
00:51:07|3588.91
00:51:08|3589.78
00:51:09|3589.78
00:51:11|3589.78
00:51:12|3589.78
00:51:13|3589.45
00:51:14|3589.03
00:51:15|3588.52
00:51:16|3588.52
00:51:17|3588.52
00:51:18|3588.52
00:51:19|3588.52
00:51:20|3588.52
00:51:21|3588.5
00:51:22|3588.2
00:51:23|3588.2
00:51:24|3588.2
00:51:25|3588.2
00:51:26|3588.2
00:51:27|3588.2
00:51:28|3588.2
00:51:29|3588.2
00:51:30|3588.2
00:51:31|3588.15
00:51:32|3588.15
00:51:33|3588.15
00:51:34|3588.15
00:51:35|3588.15
00:51:36|3588.15
00:51:38|3588.15
00:51:38|3588.15
00:51:40|3588.15
00:51:41|3588.15
00:51:41|3588.15
00:51:42|3588.15
00:51:44|3588.15
00:51:45|3588.15
00:51:46|3588.15
00:51:47|3588.15
00:51:48|3590.64
00:51:49|3590.64
00:51:50|3590.59
00:51:52|3590.57
00:51:52|3590.57
00:51:53|3590.57
00:51:55|3590.57
00:51:56|3590.57
00:51:57|3590.57
00:51:58|3590.57
00:51:59|3590.57
00:52:00|3590.57
00:52:01|3590.57
00:52:02|3590.57
00:52:03|3590.57
00:52:05|3590.57
00:52:06|3590.57
00:52:07|3590.99
00:52:08|3590.99
00:52:09|3590.99
00:52:10|3590.99
00:52:11|3590.99
00:52:12|3590.99
00:52:13|3590.99
00:52:14|3590.99
00:52:16|3591.
00:52:17|3591.85
00:52:17|3591.85
00:52:18|3591.85
00:52:20|3591.85
00:52:21|3591.85
00:52:22|3591.85
00:52:23|3591.85
00:52:24|3591.85
00:52:25|3591.85
00:52:26|3591.85
00:52:27|3592.52
00:52:28|3592.52
00:52:29|3592.52
00:52:30|3592.52
00:52:31|3592.52
00:52:32|3592.52
00:52:33|3592.52
00:52:34|3593.53
00:52:35|3592.72
00:52:36|3592.72
00:52:37|3592.72
00:52:38|3592.72
00:52:39|3592.72
00:52:40|3592.13
00:52:41|3592.13
00:52:42|3592.13
00:52:43|3592.13
00:52:45|3592.13
00:52:46|3592.13
00:52:47|3592.13
00:52:48|3592.13
00:52:49|3592.13
00:52:49|3592.13
00:52:51|3592.13
00:52:52|3592.13
00:52:53|3591.8
00:52:54|3591.92
00:52:55|3591.92
00:52:56|3591.92
00:52:57|3591.92
00:52:59|3591.92
00:52:59|3591.92
00:53:01|3591.92
00:53:02|3591.92
00:53:02|3592.31
00:53:04|3592.31
00:53:05|3592.31
00:53:06|3592.31
00:53:07|3592.31
00:53:08|3592.31
00:53:09|3592.31
00:53:10|3592.31
00:53:11|3592.31
00:53:12|3592.31
00:53:13|3592.92
00:53:14|3592.92
00:53:15|3592.92
00:53:16|3592.7
00:53:18|3592.7
00:53:19|3592.7
00:53:20|3591.82
00:53:21|3591.82
00:53:22|3591.82
00:53:23|3591.82
00:53:24|3591.74
00:53:25|3591.74
00:53:26|3591.74
00:53:27|3591.75
00:53:28|3591.75
00:53:29|3591.75
00:53:30|3591.75
00:53:31|3591.75
00:53:32|3591.75
00:53:33|3591.75
00:53:34|3591.75
00:53:35|3591.75
00:53:36|3591.75
00:53:37|3591.75
00:53:38|3591.75
00:53:39|3591.75
00:53:41|3591.75
00:53:41|3591.75
00:53:43|3591.75
00:53:44|3591.75
00:53:45|3591.75
00:53:46|3591.75
00:53:47|3591.75
00:53:49|3591.75
00:53:50|3591.75
00:53:50|3591.75
00:53:51|3591.75
00:53:52|3591.75
00:53:54|3591.75
00:53:55|3591.75
00:53:56|3591.75
00:53:57|3593.97
00:53:59|3593.97
00:54:00|3593.97
00:54:01|3593.97
00:54:02|3593.97
00:54:03|3593.97
00:54:05|3594.
00:54:06|3594.
00:54:06|3594.
00:54:08|3594.
00:54:08|3594.
00:54:10|3594.
00:54:10|3594.
00:54:13|3594.
00:54:13|3594.
00:54:14|3594.
00:54:15|3594.
00:54:16|3594.
00:54:18|3594.
00:54:18|3594.
00:54:20|3594.07
00:54:20|3593.53
00:54:21|3593.08
00:54:22|3593.08
00:54:23|3592.88
00:54:24|3592.88
00:54:25|3592.88
00:54:26|3592.88
00:54:27|3592.88
00:54:28|3592.88
00:54:29|3592.88
00:54:30|3592.88
00:54:32|3592.88
00:54:32|3592.88
00:54:33|3592.31
00:54:34|3592.31
00:54:35|3592.33
00:54:36|3592.33
00:54:37|3592.33
00:54:38|3592.33
00:54:39|3592.33
00:54:40|3592.49
00:54:42|3592.49
00:54:43|3592.49
00:54:45|3592.49
00:54:45|3593.59
00:54:47|3593.59
00:54:48|3593.59
00:54:49|3593.59
00:54:50|3593.59
00:54:51|3593.59
00:54:52|3593.59
00:54:53|3593.59
00:54:55|3593.59
00:54:56|3593.59
00:54:57|3593.59
00:54:58|3593.59
00:54:59|3593.59
00:55:00|3593.59
00:55:01|3593.24
00:55:02|3593.24
00:55:03|3593.24
00:55:04|3593.24
00:55:05|3593.24
00:55:06|3593.24
00:55:07|3593.24
00:55:08|3593.24
00:55:09|3593.24
00:55:10|3593.24
00:55:11|3593.24
00:55:12|3593.24
00:55:13|3592.
00:55:14|3592.
00:55:15|3592.
00:55:16|3592.
00:55:17|3592.
00:55:18|3592.
00:55:19|3592.
00:55:20|3592.55
00:55:21|3592.55
00:55:22|3592.55
00:55:23|3591.8
00:55:24|3591.8
00:55:25|3591.1
00:55:26|3591.11
00:55:27|3591.11
00:55:28|3591.11
00:55:29|3591.11
00:55:30|3591.11
00:55:31|3591.11
00:55:32|3591.11
00:55:33|3591.11
00:55:34|3591.11
00:55:35|3591.11
00:55:36|3591.11
00:55:37|3591.11
00:55:38|3591.11
00:55:39|3591.11
00:55:40|3591.11
00:55:41|3591.11
00:55:43|3591.11
00:55:44|3591.11
00:55:44|3591.11
00:55:46|3591.11
00:55:48|3591.06
00:55:48|3591.06
00:55:51|3591.73
00:55:51|3591.73
00:55:52|3591.73
00:55:53|3591.73
00:55:54|3591.73
00:55:55|3591.73
00:55:56|3591.73
00:55:57|3591.73
00:55:58|3589.91
00:56:00|3589.91
00:56:01|3589.91
00:56:03|3590.81
00:56:03|3590.81
00:56:04|3590.81
00:56:05|3590.81
00:56:07|3592.5
00:56:08|3592.5
00:56:09|3592.5
00:56:10|3592.94
00:56:11|3592.94
00:56:12|3592.94
00:56:12|3592.94
00:56:13|3592.72
00:56:15|3592.72
00:56:16|3592.72
00:56:16|3592.72
00:56:18|3592.72
00:56:19|3592.72
00:56:20|3592.72
00:56:22|3593.41
00:56:22|3593.09
00:56:24|3593.09
00:56:25|3593.09
00:56:26|3593.09
00:56:27|3593.09
00:56:28|3593.09
00:56:28|3593.09
00:56:29|3592.33
00:56:30|3592.33
00:56:31|3592.33
00:56:34|3592.33
00:56:34|3592.33
00:56:35|3593.09
00:56:36|3593.09
00:56:37|3593.09
00:56:38|3593.09
00:56:39|3593.09
00:56:40|3593.09
00:56:41|3593.09
00:56:42|3593.63
00:56:43|3593.79
00:56:44|3593.79
00:56:46|3593.79
00:56:46|3593.79
00:56:47|3593.79
00:56:49|3593.94
00:56:50|3593.94
00:56:51|3593.94
00:56:52|3593.94
00:56:52|3593.94
00:56:53|3594.48
00:56:55|3595.05
00:56:57|3595.05
00:56:57|3595.05
00:56:58|3595.05
00:56:59|3595.05
00:57:00|3595.05
00:57:02|3595.05
00:57:03|3595.05
00:57:04|3595.05
00:57:04|3595.05
00:57:07|3595.05
00:57:07|3595.94
00:57:08|3597.3
00:57:09|3597.05
00:57:11|3597.05
00:57:11|3597.44
00:57:12|3597.3
00:57:13|3596.74
00:57:14|3596.74
00:57:15|3596.74
00:57:16|3596.74
00:57:17|3598.09
00:57:18|3598.09
00:57:19|3597.06
00:57:20|3597.05
00:57:21|3597.05
00:57:23|3597.05
00:57:23|3597.05
00:57:24|3597.05
00:57:25|3597.31
00:57:26|3597.31
00:57:27|3597.31
00:57:28|3597.31
00:57:29|3597.31
00:57:30|3597.31
00:57:31|3597.31
00:57:32|3597.9
00:57:33|3598.19
00:57:34|3598.19
00:57:36|3597.5
00:57:36|3597.5
00:57:37|3597.5
00:57:38|3597.31
00:57:39|3597.31
00:57:40|3597.31
00:57:41|3597.31
00:57:42|3597.31
00:57:43|3597.31
00:57:45|3597.31
00:57:45|3597.31
00:57:46|3596.92
00:57:47|3596.95
00:57:48|3596.95
00:57:49|3596.95
00:57:50|3596.95
00:57:51|3596.95
00:57:52|3596.95
00:57:53|3596.95
00:57:54|3596.95
00:57:55|3596.95
00:57:56|3596.53
00:57:57|3596.53
00:57:59|3596.53
00:58:01|3596.53
00:58:01|3596.53
00:58:03|3596.53
00:58:03|3596.53
00:58:04|3596.53
00:58:06|3596.53
00:58:07|3596.53
00:58:08|3596.53
00:58:08|3596.53
00:58:10|3596.53
00:58:11|3596.53
00:58:12|3596.53
00:58:12|3596.53
00:58:14|3596.53
00:58:15|3596.53
00:58:17|3596.53
00:58:17|3596.53
00:58:18|3596.53
00:58:19|3596.53
00:58:20|3596.53
00:58:21|3596.68
00:58:22|3596.68
00:58:23|3596.18
00:58:24|3596.18
00:58:25|3596.18
00:58:26|3596.18
00:58:27|3596.18
00:58:28|3596.18
00:58:29|3596.18
00:58:30|3596.18
00:58:31|3596.18
00:58:32|3596.18
00:58:33|3596.18
00:58:34|3596.18
00:58:35|3595.3
00:58:36|3595.3
00:58:38|3596.03
00:58:39|3596.03
00:58:40|3595.7
00:58:41|3595.7
00:58:42|3595.7
00:58:42|3595.7
00:58:43|3595.7
00:58:46|3595.7
00:58:46|3595.7
00:58:47|3595.47
00:58:48|3595.47
00:58:50|3595.47
00:58:51|3595.47
00:58:52|3595.47
00:58:53|3595.47
00:58:54|3595.47
00:58:55|3595.47
00:58:56|3595.47
00:58:57|3595.47
00:58:58|3595.47
00:58:59|3595.47
00:59:00|3595.47
00:59:01|3595.47
00:59:02|3595.47
00:59:03|3595.47
00:59:05|3595.47
00:59:06|3595.47
00:59:07|3595.47
00:59:08|3595.47
00:59:09|3595.47
00:59:10|3595.47
00:59:11|3595.47
00:59:12|3595.47
00:59:13|3595.47
00:59:13|3595.47
00:59:14|3595.47
00:59:16|3595.47
00:59:17|3595.47
00:59:18|3595.47
00:59:19|3594.5
00:59:20|3594.25
00:59:21|3594.25
00:59:22|3594.
00:59:23|3594.
00:59:24|3594.
00:59:25|3594.6
00:59:26|3594.6
00:59:27|3594.6
00:59:28|3594.6
00:59:29|3594.6
00:59:30|3594.6
00:59:31|3594.6
00:59:31|3594.6
00:59:33|3594.6
00:59:33|3594.6
00:59:35|3594.6
00:59:36|3594.6
00:59:37|3594.6
00:59:37|3594.6
00:59:38|3594.6
00:59:40|3594.6
00:59:40|3594.6
00:59:41|3594.6
00:59:43|3595.48
00:59:43|3595.42
00:59:45|3595.7
00:59:47|3596.63
00:59:48|3596.63
00:59:49|3596.63
00:59:50|3596.63
00:59:51|3596.63
00:59:52|3596.3
00:59:53|3596.3
00:59:54|3596.3
00:59:55|3596.3
00:59:56|3596.3
00:59:57|3596.3
00:59:58|3596.3
01:00:00|3596.3
01:00:01|3596.3
01:00:03|3595.1
01:00:04|3595.1
01:00:06|3595.08
01:00:06|3595.08
01:00:07|3594.7
01:00:09|3594.53
01:00:10|3594.93
01:00:11|3594.5
01:00:12|3594.5
01:00:13|3594.5
01:00:14|3594.5
01:00:15|3594.5
01:00:16|3594.5
01:00:17|3594.5
01:00:18|3593.97
01:00:19|3593.97
01:00:21|3594.
01:00:22|3594.
01:00:23|3594.
01:00:24|3594.
01:00:25|3594.
01:00:25|3594.
01:00:27|3594.
01:00:27|3594.
01:00:29|3593.7
01:00:30|3593.7
01:00:30|3593.7
01:00:32|3593.7
01:00:33|3594.28
01:00:33|3594.28
01:00:34|3594.24
01:00:35|3593.13
01:00:37|3593.13
01:00:37|3593.13
01:00:38|3593.13
01:00:39|3593.13
01:00:41|3593.66
01:00:42|3593.66
01:00:42|3594.
01:00:44|3594.
01:00:44|3594.
01:00:46|3594.
01:00:47|3594.
01:00:48|3594.61
01:00:49|3594.61
01:00:50|3594.61
01:00:51|3594.61
01:00:52|3594.61
01:00:53|3594.61
01:00:54|3594.61
01:00:55|3594.61
01:00:56|3594.24
01:00:57|3594.24
01:00:58|3594.24
01:01:00|3594.24
01:01:01|3594.24
01:01:03|3593.56
01:01:03|3593.56
01:01:05|3593.56
01:01:06|3593.56
01:01:07|3593.
01:01:09|3593.
01:01:09|3593.
01:01:11|3593.13
01:01:13|3593.13
01:01:13|3593.13
01:01:15|3593.13
01:01:15|3593.13
01:01:16|3592.88
01:01:17|3592.88
01:01:18|3592.88
01:01:19|3592.88
01:01:20|3592.88
01:01:21|3592.88
01:01:23|3593.04
01:01:24|3593.04
01:01:25|3593.04
01:01:26|3593.04
01:01:27|3593.04
01:01:28|3593.04
01:01:28|3593.2
01:01:30|3593.2
01:01:31|3593.2
01:01:32|3593.2
01:01:33|3593.26
01:01:34|3593.37
01:01:35|3593.37
01:01:36|3593.37
01:01:37|3593.17
01:01:38|3593.17
01:01:39|3593.17
01:01:40|3593.17
01:01:41|3593.17
01:01:43|3593.17
01:01:43|3593.17
01:01:44|3593.17
01:01:46|3594.
01:01:47|3594.
01:01:48|3594.
01:01:49|3594.
01:01:49|3594.62
01:01:51|3594.62
01:01:51|3594.62
01:01:53|3594.62
01:01:54|3594.62
01:01:55|3594.26
01:01:56|3594.26
01:01:57|3594.26
01:01:58|3594.26
01:01:59|3594.26
01:02:00|3594.26
01:02:01|3594.26
01:02:02|3593.49
01:02:04|3593.49
01:02:05|3593.49
01:02:06|3594.81
01:02:07|3594.81
01:02:08|3594.81
01:02:09|3594.81
01:02:10|3594.81
01:02:11|3594.81
01:02:12|3594.81
01:02:12|3594.81
01:02:14|3594.81
01:02:15|3594.81
01:02:16|3594.81
01:02:17|3594.81
01:02:18|3595.35
01:02:19|3595.35
01:02:20|3595.35
01:02:21|3595.35
01:02:22|3595.35
01:02:23|3595.35
01:02:24|3595.35
01:02:25|3595.35
01:02:26|3595.35
01:02:27|3595.5
01:02:28|3596.08
01:02:30|3596.08
01:02:30|3596.08
01:02:32|3596.08
01:02:33|3596.08
01:02:33|3596.08
01:02:35|3596.08
01:02:36|3596.08
01:02:37|3596.08
01:02:37|3596.08
01:02:39|3596.08
01:02:40|3596.08
01:02:41|3596.08
01:02:41|3596.08
01:02:43|3596.08
01:02:43|3596.08
01:02:45|3597.
01:02:45|3597.
01:02:47|3597.
01:02:48|3597.
01:02:49|3598.24
01:02:51|3598.24
01:02:51|3597.96
01:02:52|3597.96
01:02:53|3597.96
01:02:54|3597.96
01:02:55|3597.96
01:02:57|3597.96
01:02:57|3598.08
01:02:58|3598.08
01:03:00|3598.08
01:03:00|3598.35
01:03:02|3598.13
01:03:03|3598.13
01:03:05|3598.13
01:03:06|3598.13
01:03:08|3598.13
01:03:09|3598.13
01:03:10|3598.13
01:03:11|3598.63
01:03:12|3599.8
01:03:13|3600.
01:03:14|3599.99
01:03:15|3599.46
01:03:16|3599.46
01:03:18|3599.46
01:03:18|3599.
01:03:19|3599.
01:03:20|3599.
01:03:21|3599.42
01:03:22|3599.14
01:03:23|3599.14
01:03:24|3599.14
01:03:25|3599.48
01:03:26|3599.48
01:03:27|3599.48
01:03:28|3599.48
01:03:29|3600.5
01:03:30|3600.5
01:03:31|3600.5
01:03:32|3600.5
01:03:33|3600.5
01:03:34|3600.5
01:03:35|3600.79
01:03:36|3600.79
01:03:37|3601.19
01:03:38|3601.25
01:03:39|3601.25
01:03:40|3601.25
01:03:41|3601.25
01:03:42|3601.03
01:03:43|3601.03
01:03:44|3601.03
01:03:45|3601.03
01:03:46|3601.
01:03:47|3601.
01:03:48|3601.
01:03:49|3601.02
01:03:50|3601.02
01:03:51|3601.41
01:03:53|3601.41
01:03:53|3601.49
01:03:54|3601.5
01:03:55|3601.5
01:03:56|3601.5
01:03:57|3601.5
01:03:58|3601.5
01:03:59|3601.5
01:04:00|3601.5
01:04:02|3600.5
01:04:03|3600.5
01:04:05|3600.5
01:04:07|3600.5
01:04:08|3600.5
01:04:09|3600.5
01:04:10|3600.5
01:04:11|3600.5
01:04:12|3600.5
01:04:13|3600.3
01:04:14|3600.47
01:04:15|3600.47
01:04:16|3600.47
01:04:17|3600.47
01:04:18|3600.47
01:04:19|3600.47
01:04:20|3599.81
01:04:21|3599.68
01:04:22|3599.68
01:04:23|3599.68
01:04:24|3599.68
01:04:25|3599.73
01:04:26|3599.73
01:04:27|3599.73
01:04:28|3599.73
01:04:29|3599.73
01:04:30|3599.73
01:04:31|3599.73
01:04:32|3599.73
01:04:33|3599.83
01:04:34|3599.83
01:04:35|3599.83
01:04:36|3599.83
01:04:37|3599.83
01:04:38|3599.83
01:04:39|3599.83
01:04:40|3599.83
01:04:41|3599.83
01:04:42|3599.83
01:04:43|3599.83
01:04:44|3599.83
01:04:45|3599.83
01:04:46|3599.83
01:04:47|3599.83
01:04:49|3599.83
01:04:49|3599.83
01:04:51|3599.83
01:04:51|3599.83
01:04:53|3599.83
01:04:54|3599.83
01:04:55|3599.83
01:04:55|3599.83
01:04:57|3599.83
01:04:57|3600.78
01:04:58|3600.78
01:05:00|3600.78
01:05:01|3600.78
01:05:01|3600.78
01:05:02|3600.79
01:05:04|3601.97
01:05:06|3603.88
01:05:07|3604.25
01:05:08|3603.46
01:05:09|3603.46
01:05:11|3603.46
01:05:11|3602.84
01:05:12|3602.84
01:05:13|3602.84
01:05:14|3602.
01:05:15|3602.
01:05:16|3600.63
01:05:18|3601.89
01:05:19|3601.89
01:05:19|3601.89
01:05:21|3601.89
01:05:22|3601.89
01:05:22|3601.89
01:05:24|3601.89
01:05:24|3601.76
01:05:26|3601.76
01:05:27|3601.76
01:05:27|3601.76
01:05:29|3601.76
01:05:29|3601.76
01:05:30|3601.76
01:05:32|3599.9
01:05:32|3599.9
01:05:33|3599.9
01:05:34|3599.9
01:05:36|3599.9
01:05:36|3599.9
01:05:38|3599.9
01:05:38|3600.43
01:05:40|3600.43
01:05:40|3600.43
01:05:41|3600.55
01:05:42|3600.5
01:05:44|3601.2
01:05:45|3601.79
01:05:45|3601.79
01:05:47|3601.26
01:05:48|3601.26
01:05:48|3601.26
01:05:50|3600.95
01:05:50|3600.95
01:05:51|3600.95
01:05:53|3600.95
01:05:54|3600.95
01:05:55|3600.95
01:05:57|3600.95
01:05:58|3600.95
01:05:59|3600.95
01:06:00|3600.95
01:06:01|3600.95
01:06:02|3600.95
01:06:04|3601.67
01:06:05|3601.67
01:06:06|3601.67
01:06:07|3601.32
01:06:08|3601.32
01:06:09|3601.32
01:06:10|3601.32
01:06:11|3601.32
01:06:12|3601.32
01:06:13|3601.32
01:06:14|3601.32
01:06:15|3601.32
01:06:16|3601.32
01:06:17|3601.32
01:06:18|3601.32
01:06:19|3601.32
01:06:20|3601.32
01:06:21|3601.32
01:06:22|3601.32
01:06:23|3601.32
01:06:24|3601.32
01:06:25|3600.84
01:06:27|3600.84
01:06:28|3600.84
01:06:28|3600.5
01:06:30|3598.77
01:06:31|3598.85
01:06:32|3598.85
01:06:33|3598.85
01:06:33|3599.36
01:06:35|3599.36
01:06:35|3599.36
01:06:38|3599.36
01:06:38|3599.36
01:06:39|3599.36
01:06:40|3599.23
01:06:41|3599.23
01:06:42|3599.23
01:06:43|3599.23
01:06:44|3599.23
01:06:45|3599.23
01:06:46|3598.97
01:06:47|3598.97
01:06:48|3598.97
01:06:49|3599.16
01:06:50|3599.16
01:06:52|3599.16
01:06:53|3599.16
01:06:54|3599.16
01:06:55|3598.72
01:06:56|3598.72
01:06:57|3598.
01:06:58|3598.
01:06:59|3598.
01:07:00|3597.66
01:07:01|3597.66
01:07:03|3597.66
01:07:04|3596.47
01:07:05|3597.32
01:07:06|3594.69
01:07:08|3594.69
01:07:09|3594.69
01:07:09|3594.69
01:07:10|3594.69
01:07:11|3594.69
01:07:12|3594.69
01:07:13|3595.3
01:07:14|3595.3
01:07:15|3595.3
01:07:16|3595.3
01:07:17|3595.55
01:07:18|3595.44
01:07:19|3595.44
01:07:20|3594.56
01:07:21|3594.56
01:07:23|3594.56
01:07:23|3594.56
01:07:24|3594.56
01:07:25|3593.96
01:07:26|3593.96
01:07:27|3593.96
01:07:28|3593.96
01:07:29|3593.96
01:07:30|3593.93
01:07:31|3593.93
01:07:32|3594.83
01:07:33|3594.83
01:07:34|3594.83
01:07:35|3594.31
01:07:36|3594.31
01:07:37|3594.31
01:07:38|3594.31
01:07:40|3594.31
01:07:40|3594.31
01:07:41|3594.31
01:07:42|3594.31
01:07:43|3595.5
01:07:44|3595.5
01:07:45|3595.5
01:07:46|3595.5
01:07:47|3595.5
01:07:48|3595.5
01:07:49|3595.5
01:07:50|3595.5
01:07:52|3595.11
01:07:53|3595.11
01:07:54|3594.52
01:07:56|3594.52
01:07:56|3594.52
01:07:57|3594.52
01:07:58|3594.52
01:08:00|3594.99
01:08:00|3594.99
01:08:01|3594.99
01:08:03|3594.99
01:08:04|3595.12
01:08:05|3595.5
01:08:06|3595.5
01:08:06|3595.5
01:08:09|3595.5
01:08:10|3595.5
01:08:12|3596.83
01:08:14|3596.83
01:08:14|3596.64
01:08:15|3596.64
01:08:16|3596.64
01:08:17|3596.64
01:08:19|3596.64
01:08:19|3596.64
01:08:20|3595.06
01:08:21|3595.06
01:08:22|3595.06
01:08:23|3595.06
01:08:24|3595.06
01:08:25|3595.06
01:08:26|3595.06
01:08:27|3595.01
01:08:28|3595.01
01:08:29|3595.01
01:08:31|3595.01
01:08:32|3595.
01:08:33|3595.
01:08:34|3595.
01:08:36|3594.34
01:08:37|3594.34
01:08:37|3594.34
01:08:38|3594.34
01:08:40|3594.34
01:08:40|3594.34
01:08:42|3594.34
01:08:43|3594.44
01:08:43|3594.44
01:08:44|3594.44
01:08:46|3594.44
01:08:46|3594.44
01:08:48|3594.44
01:08:49|3594.44
01:08:50|3594.44
01:08:50|3593.96
01:08:52|3593.96
01:08:54|3593.96
01:08:54|3593.96
01:08:56|3593.96
01:08:57|3594.12
01:08:57|3594.12
01:08:58|3594.12
01:09:00|3594.12
01:09:01|3594.12
01:09:01|3594.12
01:09:02|3594.12
01:09:03|3594.12
01:09:04|3594.24
01:09:06|3594.24
01:09:06|3594.24
01:09:09|3594.24
01:09:10|3594.24
01:09:11|3594.31
01:09:12|3594.33
01:09:12|3594.33
01:09:15|3594.33
01:09:15|3594.33
01:09:16|3594.31
01:09:17|3594.34
01:09:18|3594.34
01:09:20|3594.33
01:09:21|3594.33
01:09:22|3594.33
01:09:23|3594.33
01:09:24|3594.33
01:09:26|3594.33
01:09:26|3594.33
01:09:27|3594.33
01:09:28|3594.33
01:09:29|3593.8
01:09:30|3593.8
01:09:31|3593.8
01:09:32|3593.8
01:09:33|3593.8
01:09:34|3593.8
01:09:35|3593.8
01:09:36|3593.8
01:09:37|3593.8
01:09:38|3593.39
01:09:39|3593.39
01:09:40|3594.86
01:09:41|3594.86
01:09:42|3594.86
01:09:43|3594.86
01:09:44|3594.86
01:09:45|3594.86
01:09:46|3594.86
01:09:47|3594.86
01:09:48|3594.86
01:09:49|3594.86
01:09:50|3594.86
01:09:51|3594.86
01:09:52|3594.86
01:09:53|3594.86
01:09:54|3594.86
01:09:55|3594.86
01:09:56|3594.86
01:09:57|3594.86
01:09:58|3594.86
01:10:00|3595.31
01:10:01|3595.31
01:10:03|3595.31
01:10:03|3595.31
01:10:05|3595.31
01:10:05|3595.31
01:10:06|3595.15
01:10:07|3595.15
01:10:09|3595.15
01:10:09|3595.15
01:10:10|3595.15
01:10:11|3595.17
01:10:13|3595.17
01:10:15|3595.17
01:10:15|3595.17
01:10:16|3594.35
01:10:17|3594.35
01:10:18|3594.35
01:10:19|3594.35
01:10:20|3594.13
01:10:21|3594.13
01:10:22|3594.13
01:10:24|3594.13
01:10:24|3594.13
01:10:25|3594.13
01:10:26|3594.13
01:10:27|3594.13
01:10:28|3594.13
01:10:29|3594.13
01:10:30|3594.13
01:10:31|3594.13
01:10:32|3594.13
01:10:33|3594.13
01:10:34|3594.13
01:10:35|3594.13
01:10:36|3594.13
01:10:37|3594.13
01:10:38|3594.13
01:10:39|3593.59
01:10:40|3593.59
01:10:41|3593.95
01:10:42|3593.58
01:10:44|3593.95
01:10:44|3593.95
01:10:45|3593.95
01:10:46|3593.95
01:10:47|3593.95
01:10:48|3593.95
01:10:49|3593.95
01:10:50|3593.95
01:10:51|3593.95
01:10:52|3593.95
01:10:53|3593.95
01:10:54|3593.96
01:10:55|3593.96
01:10:57|3593.
01:10:59|3592.46
01:10:59|3592.46
01:11:01|3592.46
01:11:01|3593.51
01:11:04|3593.51
01:11:04|3594.1
01:11:05|3594.1
01:11:06|3594.1
01:11:07|3594.1
01:11:08|3594.1
01:11:10|3594.1
01:11:11|3594.1
01:11:12|3594.1
01:11:14|3594.1
01:11:15|3594.1
01:11:16|3594.9
01:11:17|3594.9
01:11:18|3594.9
01:11:19|3594.9
01:11:20|3594.9
01:11:21|3594.9
01:11:22|3594.9
01:11:24|3594.9
01:11:25|3594.9
01:11:26|3595.04
01:11:27|3595.04
01:11:27|3595.04
01:11:29|3595.04
01:11:30|3595.04
01:11:31|3595.04
01:11:32|3595.04
01:11:33|3595.04
01:11:34|3595.04
01:11:35|3594.4
01:11:35|3594.4
01:11:37|3594.4
01:11:38|3594.4
01:11:39|3595.5
01:11:40|3595.5
01:11:41|3595.5
01:11:42|3595.5
01:11:43|3595.5
01:11:44|3595.5
01:11:45|3595.5
01:11:46|3595.5
01:11:47|3595.5
01:11:48|3595.5
01:11:49|3595.5
01:11:50|3595.5
01:11:51|3595.5
01:11:52|3595.5
01:11:53|3595.5
01:11:54|3595.5
01:11:55|3595.5
01:11:56|3595.5
01:11:57|3595.5
01:11:58|3595.5
01:11:59|3595.5
01:12:00|3595.5
01:12:01|3595.5
01:12:02|3595.5
01:12:03|3595.5
01:12:04|3595.5
01:12:06|3595.5
01:12:07|3595.5
01:12:07|3595.5
01:12:08|3595.5
01:12:09|3595.5
01:12:11|3595.5
01:12:13|3595.5
01:12:14|3595.5
01:12:15|3595.76
01:12:17|3595.76
01:12:18|3595.76
01:12:19|3595.76
01:12:20|3595.76
01:12:21|3595.76
01:12:21|3595.76
01:12:23|3595.76
01:12:24|3595.76
01:12:25|3595.76
01:12:26|3595.76
01:12:28|3595.76
01:12:28|3595.76
01:12:29|3595.76
01:12:30|3595.76
01:12:31|3595.76
01:12:32|3595.76
01:12:33|3595.76
01:12:34|3595.76
01:12:35|3595.76
01:12:36|3595.76
01:12:37|3596.59
01:12:38|3596.59
01:12:39|3596.42
01:12:40|3596.42
01:12:41|3596.42
01:12:42|3596.42
01:12:43|3596.42
01:12:44|3596.42
01:12:45|3596.42
01:12:46|3596.42
01:12:47|3596.42
01:12:48|3596.42
01:12:49|3596.42
01:12:50|3596.42
01:12:51|3596.42
01:12:52|3596.42
01:12:53|3596.42
01:12:54|3596.42
01:12:55|3596.42
01:12:57|3596.42
01:12:58|3596.42
01:12:59|3596.42
01:13:00|3596.42
01:13:02|3595.96
01:13:03|3596.43
01:13:04|3596.43
01:13:05|3596.43
01:13:06|3596.43
01:13:08|3596.43
01:13:08|3596.43
01:13:09|3596.1
01:13:11|3596.1
01:13:12|3596.1
01:13:14|3596.1
01:13:15|3596.1
01:13:16|3596.1
01:13:16|3595.
01:13:18|3595.
01:13:18|3595.
01:13:20|3595.21
01:13:20|3595.21
01:13:22|3595.21
01:13:24|3595.21
01:13:24|3595.21
01:13:25|3597.
01:13:26|3597.
01:13:28|3597.
01:13:28|3597.
01:13:29|3597.
01:13:30|3597.
01:13:31|3597.
01:13:32|3597.
01:13:33|3597.
01:13:35|3597.
01:13:36|3597.51
01:13:37|3597.77
01:13:38|3597.77
01:13:39|3597.77
01:13:40|3597.77
01:13:41|3598.5
01:13:42|3598.84
01:13:43|3598.81
01:13:44|3598.81
01:13:45|3599.07
01:13:46|3599.07
01:13:47|3599.07
01:13:48|3599.07
01:13:49|3599.07
01:13:50|3599.07
01:13:51|3599.36
01:13:52|3600.75
01:13:53|3601.25
01:13:54|3600.22
01:13:55|3600.22
01:13:56|3597.76
01:13:57|3597.76
01:13:58|3597.5
01:13:59|3597.5
01:14:00|3597.5
01:14:02|3597.5
01:14:02|3597.26
01:14:03|3597.63
01:14:04|3597.63
01:14:06|3597.63
01:14:07|3597.63
01:14:07|3597.63
01:14:08|3597.63
01:14:09|3597.63
01:14:10|3597.63
01:14:11|3597.63
01:14:12|3597.63
01:14:13|3597.63
01:14:16|3597.63
01:14:16|3597.63
01:14:17|3597.63
01:14:18|3597.63
01:14:19|3597.63
01:14:21|3597.5
01:14:22|3597.5
01:14:24|3597.5
01:14:24|3597.5
01:14:25|3597.5
01:14:26|3597.5
01:14:28|3597.5
01:14:28|3597.5
01:14:29|3597.5
01:14:31|3597.5
01:14:31|3597.5
01:14:33|3597.5
01:14:34|3596.95
01:14:35|3596.95
01:14:36|3596.95
01:14:37|3596.95
01:14:38|3596.95
01:14:39|3597.03
01:14:40|3597.03
01:14:41|3597.03
01:14:42|3596.8
01:14:43|3596.8
01:14:44|3596.59
01:14:45|3596.57
01:14:46|3596.57
01:14:47|3596.57
01:14:48|3596.57
01:14:49|3596.57
01:14:50|3596.57
01:14:51|3596.57
01:14:52|3596.57
01:14:53|3596.57
01:14:54|3596.57
01:14:55|3596.57
01:14:56|3597.03
01:14:57|3597.03
01:14:58|3597.03
01:14:59|3597.03
01:15:00|3597.03
01:15:01|3597.52
01:15:02|3597.81
01:15:04|3597.81
01:15:04|3597.81
01:15:05|3597.81
01:15:06|3597.81
01:15:07|3596.6
01:15:09|3596.6
01:15:10|3596.6
01:15:11|3597.95
01:15:12|3597.95
01:15:13|3597.88
01:15:14|3597.88
01:15:15|3597.88
01:15:17|3597.02
01:15:18|3597.02
01:15:18|3597.02
01:15:19|3597.02
01:15:20|3597.02
01:15:21|3597.02
01:15:23|3597.02
01:15:24|3597.02
01:15:25|3597.02
01:15:25|3597.02
01:15:26|3597.02
01:15:27|3597.02
01:15:30|3597.02
01:15:30|3597.02
01:15:32|3597.02
01:15:33|3597.02
01:15:34|3597.02
01:15:34|3597.02
01:15:35|3597.02
01:15:36|3597.02
01:15:37|3597.02
01:15:39|3597.02
01:15:40|3597.02
01:15:40|3597.02
01:15:41|3597.02
01:15:42|3595.48
01:15:44|3595.48
01:15:46|3595.48
01:15:46|3595.48
01:15:47|3595.48
01:15:48|3595.48
01:15:49|3595.48
01:15:50|3595.73
01:15:51|3595.73
01:15:52|3595.73
01:15:53|3595.73
01:15:54|3595.73
01:15:55|3595.45
01:15:56|3595.45
01:15:57|3595.44
01:15:59|3595.44
01:16:00|3595.44
01:16:02|3595.49
01:16:02|3595.49
01:16:04|3595.49
01:16:05|3595.49
01:16:06|3595.49
01:16:06|3595.49
01:16:07|3595.26
01:16:08|3595.26
01:16:09|3595.26
01:16:11|3595.26
01:16:12|3595.26
01:16:13|3596.41
01:16:14|3596.41
01:16:15|3596.41
01:16:16|3596.41
01:16:18|3596.41
01:16:20|3596.14
01:16:21|3596.62
01:16:21|3596.62
01:16:23|3596.62
01:16:23|3596.62
01:16:25|3596.62
01:16:26|3596.62
01:16:27|3596.84
01:16:28|3596.84
01:16:28|3596.84
01:16:30|3596.84
01:16:31|3596.84
01:16:32|3596.94
01:16:32|3596.94
01:16:33|3596.94
01:16:34|3596.94
01:16:35|3596.94
01:16:36|3596.81
01:16:37|3596.81
01:16:38|3596.81
01:16:39|3596.81
01:16:40|3596.86
01:16:42|3596.86
01:16:42|3596.86
01:16:43|3596.98
01:16:44|3596.97
01:16:45|3596.97
01:16:46|3596.97
01:16:47|3596.97
01:16:48|3596.97
01:16:49|3596.97
01:16:51|3596.97
01:16:51|3596.97
01:16:52|3596.97
01:16:54|3596.97
01:16:54|3597.
01:16:55|3597.7
01:16:56|3597.71
01:16:57|3597.71
01:16:59|3597.71
01:16:59|3597.71
01:17:01|3597.71
01:17:02|3597.71
01:17:03|3597.71
01:17:04|3597.71
01:17:05|3597.71
01:17:06|3597.71
01:17:07|3597.68
01:17:08|3596.82
01:17:09|3596.82
01:17:10|3596.82
01:17:11|3596.82
01:17:12|3597.52
01:17:14|3597.52
01:17:14|3597.52
01:17:16|3597.52
01:17:17|3597.52
01:17:18|3597.52
01:17:19|3597.52
01:17:20|3597.52
01:17:21|3597.52
01:17:22|3597.52
01:17:23|3597.52
01:17:24|3597.74
01:17:26|3597.74
01:17:27|3597.74
01:17:28|3597.74
01:17:29|3597.74
01:17:30|3597.92
01:17:31|3597.92
01:17:32|3597.92
01:17:33|3597.92
01:17:34|3597.92
01:17:35|3597.92
01:17:36|3597.92
01:17:37|3597.92
01:17:38|3597.92
01:17:39|3597.92
01:17:40|3597.92
01:17:41|3597.92
01:17:42|3597.92
01:17:43|3597.92
01:17:44|3597.92
01:17:46|3597.92
01:17:46|3597.92
01:17:47|3597.92
01:17:48|3597.92
01:17:50|3597.91
01:17:50|3597.91
01:17:51|3597.91
01:17:52|3597.64
01:17:53|3597.52
01:17:55|3597.52
01:17:55|3597.52
01:17:57|3597.52
01:17:58|3596.54
01:17:58|3596.54
01:17:59|3596.75
01:18:01|3596.75
01:18:01|3596.75
01:18:02|3596.75
01:18:04|3596.75
01:18:05|3596.75
01:18:06|3596.75
01:18:07|3596.75
01:18:08|3596.75
01:18:09|3597.94
01:18:10|3597.94
01:18:11|3597.94
01:18:12|3597.94
01:18:13|3597.94
01:18:14|3598.5
01:18:15|3598.5
01:18:16|3598.5
01:18:17|3598.5
01:18:18|3598.5
01:18:20|3598.5
01:18:20|3599.33
01:18:23|3599.33
01:18:23|3599.33
01:18:24|3599.33
01:18:26|3599.33
01:18:27|3599.33
01:18:28|3599.33
01:18:29|3599.33
01:18:30|3599.33
01:18:31|3599.33
01:18:32|3599.33
01:18:33|3599.33
01:18:34|3599.33
01:18:35|3599.33
01:18:36|3599.33
01:18:37|3599.33
01:18:38|3599.33
01:18:39|3599.99
01:18:40|3599.99
01:18:41|3599.99
01:18:42|3599.48
01:18:44|3599.48
01:18:44|3599.48
01:18:46|3599.48
01:18:47|3599.48
01:18:48|3599.48
01:18:49|3599.48
01:18:50|3598.84
01:18:52|3598.84
01:18:53|3598.84
01:18:54|3598.84
01:18:55|3598.48
01:18:56|3598.48
01:18:57|3598.48
01:18:58|3598.48
01:18:59|3598.48
01:19:00|3598.48
01:19:01|3598.48
01:19:01|3598.48
01:19:03|3598.48
01:19:05|3598.48
01:19:05|3598.48
01:19:06|3598.48
01:19:07|3598.86
01:19:09|3598.86
01:19:10|3598.86
01:19:11|3598.57
01:19:12|3598.57
01:19:13|3598.57
01:19:14|3598.57
01:19:16|3598.57
01:19:17|3598.57
01:19:18|3598.57
01:19:20|3598.57
01:19:20|3598.57
01:19:21|3598.57
01:19:22|3598.57
01:19:23|3598.57
01:19:24|3598.57
01:19:25|3598.57
01:19:27|3599.02
01:19:28|3599.02
01:19:28|3599.02
01:19:30|3599.02
01:19:31|3599.02
01:19:32|3599.02
01:19:33|3599.02
01:19:34|3599.13
01:19:35|3599.4
01:19:36|3600.
01:19:36|3600.
01:19:38|3600.
01:19:39|3600.
01:19:40|3599.97
01:19:41|3599.97
01:19:42|3600.02
01:19:43|3600.02
01:19:43|3600.02
01:19:45|3600.02
01:19:45|3600.02
01:19:47|3600.02
01:19:48|3600.02
01:19:49|3600.02
01:19:50|3600.02
01:19:51|3600.02
01:19:52|3600.02
01:19:53|3600.02
01:19:53|3600.02
01:19:55|3601.12
01:19:55|3601.12
01:19:56|3601.12
01:19:58|3601.12
01:19:59|3601.12
01:20:00|3601.12
01:20:01|3601.12
01:20:01|3600.89
01:20:03|3600.89
01:20:03|3601.06
01:20:06|3601.06
01:20:07|3601.06
01:20:07|3601.06
01:20:09|3601.06
01:20:11|3601.52
01:20:12|3601.9
01:20:13|3601.9
01:20:15|3601.9
01:20:15|3601.9
01:20:16|3602.41
01:20:18|3602.41
01:20:19|3602.1
01:20:20|3602.1
01:20:22|3602.1
01:20:22|3602.1
01:20:24|3602.1
01:20:25|3602.1
01:20:26|3602.1
01:20:27|3602.1
01:20:27|3602.1
01:20:28|3602.1
01:20:29|3602.1
01:20:31|3602.1
01:20:32|3602.1
01:20:32|3602.1
01:20:34|3602.1
01:20:35|3602.1
01:20:36|3602.1
01:20:37|3602.1
01:20:37|3602.1
01:20:39|3602.1
01:20:40|3602.1
01:20:41|3602.1
01:20:41|3602.1
01:20:43|3602.1
01:20:44|3602.1
01:20:45|3602.1
01:20:45|3602.1
01:20:47|3602.1
01:20:48|3602.1
01:20:49|3601.62
01:20:50|3601.62
01:20:51|3601.62
01:20:51|3601.62
01:20:52|3601.62
01:20:54|3601.62
01:20:55|3601.62
01:20:56|3601.62
01:20:57|3601.62
01:20:57|3601.62
01:20:58|3601.62
01:20:59|3601.62
01:21:01|3601.62
01:21:02|3601.62
01:21:03|3601.62
01:21:03|3601.62
01:21:06|3601.62
01:21:07|3601.62
01:21:08|3601.62
01:21:09|3601.62
01:21:10|3601.79
01:21:11|3604.07
01:21:12|3604.29
01:21:13|3604.29
01:21:14|3604.29
01:21:16|3604.29
01:21:16|3604.29
01:21:17|3604.29
01:21:18|3604.29
01:21:20|3604.29
01:21:21|3604.29
01:21:22|3604.29
01:21:23|3604.29
01:21:24|3604.29
01:21:25|3604.29
01:21:26|3602.98
01:21:27|3602.98
01:21:28|3602.98
01:21:29|3602.98
01:21:30|3602.98
01:21:31|3602.98
01:21:32|3602.98
01:21:34|3602.98
01:21:34|3602.98
01:21:36|3602.98
01:21:37|3602.98
01:21:37|3602.98
01:21:38|3602.98
01:21:39|3602.98
01:21:40|3602.98
01:21:41|3602.98
01:21:42|3602.98
01:21:44|3602.98
01:21:45|3602.98
01:21:46|3602.91
01:21:46|3602.91
01:21:47|3603.03
01:21:48|3603.03
01:21:49|3603.03
01:21:50|3603.03
01:21:51|3603.03
01:21:52|3603.03
01:21:53|3603.03
01:21:54|3603.03
01:21:56|3603.03
01:21:56|3603.03
01:21:58|3603.03
01:21:58|3603.03
01:21:59|3603.03
01:22:01|3603.03
01:22:02|3603.03
01:22:03|3603.03
01:22:04|3603.03
01:22:05|3603.03
01:22:07|3603.03
01:22:07|3603.03
01:22:08|3603.03
01:22:09|3603.03
01:22:11|3603.03
01:22:12|3603.03
01:22:13|3603.03
01:22:14|3603.03
01:22:16|3603.03
01:22:16|3603.03
01:22:17|3603.03
01:22:18|3603.03
01:22:19|3604.38
01:22:20|3604.26
01:22:21|3604.26
01:22:22|3603.65
01:22:23|3603.65
01:22:25|3604.23
01:22:26|3604.23
01:22:27|3604.23
01:22:28|3604.23
01:22:29|3604.23
01:22:30|3604.23
01:22:32|3604.23
01:22:33|3604.23
01:22:34|3604.23
01:22:35|3604.12
01:22:36|3603.96
01:22:36|3603.96
01:22:37|3603.96
01:22:39|3603.96
01:22:40|3603.96
01:22:42|3603.96
01:22:42|3603.96
01:22:43|3603.96
01:22:44|3603.96
01:22:45|3603.96
01:22:46|3604.32
01:22:47|3604.32
01:22:48|3604.32
01:22:49|3604.32
01:22:50|3604.32
01:22:51|3604.32
01:22:52|3604.32
01:22:53|3604.32
01:22:54|3603.84
01:22:55|3603.84
01:22:56|3603.84
01:22:58|3603.84
01:22:58|3603.84
01:22:59|3603.84
01:23:00|3603.84
01:23:01|3603.84
01:23:02|3603.84
01:23:03|3603.84
01:23:04|3603.84
01:23:05|3603.84
01:23:06|3604.13
01:23:08|3604.06
01:23:09|3604.06
01:23:10|3604.63
01:23:11|3604.72
01:23:12|3604.28
01:23:13|3604.28
01:23:15|3604.28
01:23:15|3604.28
01:23:16|3604.6
01:23:17|3604.6
01:23:18|3604.6
01:23:19|3604.6
01:23:20|3604.51
01:23:22|3604.51
01:23:23|3604.51
01:23:25|3604.11
01:23:25|3604.11
01:23:26|3604.11
01:23:27|3604.11
01:23:29|3604.11
01:23:30|3604.22
01:23:31|3604.22
01:23:32|3604.22
01:23:33|3604.22
01:23:34|3604.37
01:23:35|3604.37
01:23:36|3604.37
01:23:37|3604.37
01:23:38|3604.37
01:23:39|3604.37
01:23:40|3604.37
01:23:41|3604.37
01:23:43|3604.71
01:23:43|3604.71
01:23:44|3604.71
01:23:45|3604.48
01:23:47|3604.48
01:23:48|3604.48
01:23:49|3604.39
01:23:50|3604.39
01:23:51|3604.39
01:23:52|3604.15
01:23:53|3604.15
01:23:54|3604.15
01:23:55|3604.15
01:23:56|3604.15
01:23:57|3604.15
01:23:58|3604.15
01:23:59|3604.15
01:24:00|3603.2
01:24:01|3603.55
01:24:02|3603.55
01:24:03|3603.55
01:24:04|3603.55
01:24:05|3603.55
01:24:06|3603.55
01:24:07|3603.84
01:24:09|3603.84
01:24:10|3604.
01:24:12|3604.
01:24:13|3604.
01:24:14|3604.
01:24:15|3604.
01:24:15|3603.9
01:24:17|3603.9
01:24:17|3603.91
01:24:19|3603.91
01:24:20|3603.91
01:24:21|3603.91
01:24:22|3603.97
01:24:23|3603.97
01:24:24|3603.97
01:24:25|3603.97
01:24:26|3602.41
01:24:27|3603.03
01:24:28|3603.03
01:24:30|3602.67
01:24:31|3602.67
01:24:32|3602.67
01:24:33|3603.7
01:24:34|3605.38
01:24:35|3605.2
01:24:36|3605.22
01:24:37|3605.24
01:24:38|3605.24
01:24:39|3605.28
01:24:40|3605.28
01:24:41|3606.
01:24:42|3606.2
01:24:43|3606.17
01:24:44|3605.56
01:24:45|3605.56
01:24:46|3605.56
01:24:47|3605.56
01:24:48|3605.56
01:24:49|3605.62
01:24:50|3605.62
01:24:51|3605.
01:24:52|3605.
01:24:53|3605.
01:24:54|3605.
01:24:55|3605.
01:24:56|3605.
01:24:57|3605.
01:24:58|3605.
01:24:59|3605.
01:25:00|3605.
01:25:01|3605.
01:25:02|3605.
01:25:03|3605.
01:25:04|3605.
01:25:06|3605.
01:25:06|3605.
01:25:09|3605.
01:25:09|3605.
01:25:10|3605.
01:25:11|3605.
01:25:12|3605.
01:25:14|3603.38
01:25:15|3603.38
01:25:16|3603.38
01:25:17|3603.
01:25:18|3602.99
01:25:19|3602.99
01:25:21|3602.99
01:25:21|3603.39
01:25:22|3603.39
01:25:23|3603.39
01:25:25|3603.39
01:25:27|3604.28
01:25:29|3604.28
01:25:29|3604.28
01:25:31|3604.28
01:25:31|3604.28
01:25:32|3604.27
01:25:34|3604.27
01:25:34|3604.27
01:25:36|3604.21
01:25:37|3604.21
01:25:38|3604.21
01:25:39|3604.21
01:25:40|3604.21
01:25:41|3604.5
01:25:42|3604.5
01:25:43|3604.5
01:25:44|3604.5
01:25:45|3604.5
01:25:46|3604.5
01:25:47|3604.5
01:25:48|3604.5
01:25:49|3604.5
01:25:50|3604.5
01:25:51|3604.5
01:25:52|3604.5
01:25:53|3604.5
01:25:54|3605.99
01:25:55|3605.99
01:25:56|3605.99
01:25:57|3605.99
01:25:58|3605.28
01:25:59|3605.28
01:26:00|3605.28
01:26:01|3605.28
01:26:02|3605.28
01:26:03|3605.28
01:26:04|3605.28
01:26:05|3605.82
01:26:06|3606.
01:26:07|3606.
01:26:08|3606.
01:26:09|3605.98
01:26:10|3605.98
01:26:11|3605.98
01:26:12|3605.98
01:26:14|3605.98
01:26:14|3605.98
01:26:16|3605.98
01:26:16|3605.98
01:26:17|3605.98
01:26:19|3605.98
01:26:19|3605.98
01:26:21|3605.98
01:26:21|3605.98
01:26:23|3605.98
01:26:24|3605.98
01:26:25|3605.98
01:26:26|3606.31
01:26:28|3606.31
01:26:29|3606.31
01:26:30|3606.31
01:26:31|3606.31
01:26:32|3606.31
01:26:33|3606.51
01:26:34|3606.45
01:26:35|3606.45
01:26:35|3606.45
01:26:37|3606.45
01:26:38|3606.45
01:26:39|3606.45
01:26:40|3606.45
01:26:40|3606.45
01:26:42|3606.52
01:26:43|3607.34
01:26:45|3606.91
01:26:46|3606.94
01:26:46|3606.94
01:26:47|3606.94
01:26:48|3606.94
01:26:49|3606.44
01:26:50|3606.44
01:26:51|3606.44
01:26:53|3606.44
01:26:53|3606.44
01:26:54|3606.44
01:26:56|3605.5
01:26:56|3605.5
01:26:57|3605.5
01:26:59|3605.24
01:26:59|3605.24
01:27:00|3605.24
01:27:01|3605.24
01:27:03|3605.19
01:27:03|3605.19
01:27:05|3605.19
01:27:05|3605.19
01:27:06|3605.19
01:27:08|3605.19
01:27:08|3605.19
01:27:10|3605.19
01:27:10|3605.19
01:27:12|3605.19
01:27:12|3605.19
01:27:14|3605.19
01:27:15|3605.19
01:27:16|3605.19
01:27:17|3605.19
01:27:18|3605.19
01:27:19|3605.19
01:27:20|3605.19
01:27:21|3605.19
01:27:23|3607.5
01:27:24|3607.53
01:27:24|3607.53
01:27:26|3606.68
01:27:27|3606.68
01:27:28|3606.68
01:27:29|3606.68
01:27:30|3605.9
01:27:32|3605.9
01:27:32|3605.9
01:27:33|3605.9
01:27:35|3605.9
01:27:36|3605.9
01:27:37|3605.86
01:27:38|3605.86
01:27:39|3607.06
01:27:40|3607.06
01:27:42|3607.06
01:27:42|3606.83
01:27:43|3606.83
01:27:45|3606.83
01:27:45|3606.85
01:27:46|3606.3
01:27:47|3606.3
01:27:48|3606.3
01:27:49|3606.92
01:27:50|3606.92
01:27:51|3606.94
01:27:52|3606.94
01:27:53|3606.94
01:27:54|3606.94
01:27:55|3606.94
01:27:56|3606.94
01:27:57|3606.94
01:27:58|3606.94
01:27:59|3606.94
01:28:00|3606.94
01:28:01|3606.94
01:28:02|3606.94
01:28:03|3606.29
01:28:04|3605.89
01:28:05|3605.89
01:28:06|3605.89
01:28:07|3605.89
01:28:08|3605.89
01:28:09|3605.89
01:28:10|3605.89
01:28:11|3605.89
01:28:13|3605.77
01:28:13|3605.77
01:28:16|3605.77
01:28:16|3605.77
01:28:17|3605.77
01:28:18|3605.77
01:28:20|3605.13
01:28:20|3605.13
01:28:21|3605.13
01:28:22|3605.38
01:28:23|3605.38
01:28:24|3605.38
01:28:25|3605.38
01:28:27|3604.77
01:28:28|3604.77
01:28:29|3605.08
01:28:31|3605.42
01:28:32|3605.43
01:28:32|3605.43
01:28:33|3605.43
01:28:35|3605.43
01:28:35|3605.43
01:28:36|3605.43
01:28:38|3605.43
01:28:38|3605.93
01:28:39|3605.93
01:28:40|3605.93
01:28:41|3605.93
01:28:42|3605.93
01:28:44|3605.93
01:28:45|3605.93
01:28:46|3605.93
01:28:47|3605.78
01:28:48|3605.78
01:28:48|3605.78
01:28:49|3605.78
01:28:51|3605.78
01:28:51|3605.78
01:28:53|3605.78
01:28:53|3605.78
01:28:55|3605.78
01:28:56|3605.78
01:28:57|3605.78
01:28:58|3605.78
01:28:59|3606.29
01:29:00|3606.29
01:29:01|3606.29
01:29:02|3606.29
01:29:02|3606.29
01:29:04|3607.5
01:29:05|3607.5
01:29:05|3607.5
01:29:06|3607.5
01:29:08|3607.62
01:29:10|3607.62
01:29:10|3607.62
01:29:11|3607.62
01:29:13|3607.62
01:29:15|3607.62
01:29:16|3607.62
01:29:17|3607.62
01:29:18|3607.62
01:29:19|3607.62
01:29:20|3607.62
01:29:21|3607.62
01:29:23|3608.41
01:29:24|3608.41
01:29:25|3608.41
01:29:25|3608.41
01:29:26|3608.41
01:29:28|3608.34
01:29:29|3608.34
01:29:30|3608.34
01:29:31|3608.34
01:29:31|3608.34
01:29:33|3608.34
01:29:34|3608.34
01:29:34|3608.34
01:29:36|3608.93
01:29:37|3608.93
01:29:38|3608.99
01:29:39|3608.99
01:29:39|3608.99
01:29:41|3609.
01:29:42|3609.
01:29:43|3609.1
01:29:43|3609.19
01:29:45|3609.19
01:29:46|3609.19
01:29:47|3609.19
01:29:48|3609.99
01:29:49|3609.02
01:29:49|3609.02
01:29:50|3609.02
01:29:51|3609.02
01:29:53|3609.02
01:29:53|3609.02
01:29:55|3609.02
01:29:56|3609.02
01:29:57|3609.02
01:29:58|3609.02
01:29:59|3609.57
01:30:00|3609.57
01:30:01|3609.57
01:30:02|3610.
01:30:03|3610.
01:30:04|3609.87
01:30:05|3610.5
01:30:06|3610.5
01:30:06|3610.5
01:30:07|3609.7
01:30:08|3609.7
01:30:10|3609.7
01:30:11|3609.7
01:30:12|3609.7
01:30:12|3609.7
01:30:14|3609.7
01:30:15|3609.7
01:30:17|3609.7
01:30:18|3609.7
01:30:19|3609.33
01:30:20|3609.33
01:30:20|3609.05
01:30:21|3609.05
01:30:22|3609.05
01:30:23|3609.05
01:30:24|3609.05
01:30:26|3609.05
01:30:26|3609.05
01:30:27|3609.05
01:30:29|3609.05
01:30:30|3609.05
01:30:31|3607.78
01:30:32|3607.09
01:30:33|3607.09
01:30:34|3607.09
01:30:35|3607.09
01:30:36|3606.5
01:30:37|3606.5
01:30:38|3606.95
01:30:39|3606.95
01:30:40|3606.95
01:30:41|3606.95
01:30:42|3607.29
01:30:43|3607.29
01:30:44|3607.29
01:30:45|3607.29
01:30:46|3607.29
01:30:47|3607.29
01:30:48|3607.29
01:30:49|3607.29
01:30:50|3607.29
01:30:51|3607.29
01:30:52|3607.29
01:30:53|3606.73
01:30:54|3606.73
01:30:55|3606.73
01:30:56|3606.73
01:30:57|3606.73
01:30:58|3606.73
01:30:59|3606.73
01:31:01|3606.73
01:31:02|3606.73
01:31:02|3606.73
01:31:04|3606.73
01:31:05|3607.37
01:31:06|3607.28
01:31:07|3607.37
01:31:08|3608.
01:31:09|3608.
01:31:10|3608.
01:31:10|3608.
01:31:11|3608.
01:31:12|3608.
01:31:14|3608.
01:31:16|3608.22
01:31:16|3608.22
01:31:17|3608.22
01:31:18|3608.22
01:31:19|3608.22
01:31:20|3608.22
01:31:21|3608.22
01:31:22|3608.22
01:31:24|3608.22
01:31:25|3608.22
01:31:26|3608.22
01:31:27|3607.92
01:31:28|3607.92
01:31:29|3607.92
01:31:30|3607.92
01:31:31|3607.92
01:31:32|3607.42
01:31:33|3607.21
01:31:34|3607.21
01:31:35|3607.21
01:31:36|3607.21
01:31:38|3607.21
01:31:38|3607.21
01:31:39|3607.21
01:31:40|3607.21
01:31:41|3607.21
01:31:42|3607.66
01:31:43|3607.66
01:31:44|3607.66
01:31:46|3607.66
01:31:46|3607.66
01:31:47|3607.66
01:31:48|3607.66
01:31:49|3607.66
01:31:51|3607.66
01:31:51|3607.66
01:31:52|3607.66
01:31:53|3607.66
01:31:54|3607.66
01:31:55|3607.66
01:31:56|3607.66
01:31:57|3607.66
01:31:59|3607.66
01:31:59|3607.66
01:32:01|3607.66
01:32:02|3607.46
01:32:03|3607.46
01:32:04|3607.46
01:32:05|3607.46
01:32:06|3607.46
01:32:07|3607.46
01:32:08|3607.46
01:32:09|3607.46
01:32:11|3607.46
01:32:11|3607.46
01:32:12|3607.46
01:32:13|3607.46
01:32:14|3607.46
01:32:16|3607.46
01:32:18|3607.46
01:32:18|3607.46
01:32:19|3607.46
01:32:20|3607.46
01:32:21|3607.46
01:32:23|3608.32
01:32:24|3608.32
01:32:25|3608.32
01:32:25|3608.32
01:32:27|3608.32
01:32:27|3608.32
01:32:29|3608.32
01:32:30|3609.
01:32:30|3609.
01:32:31|3609.
01:32:33|3609.
01:32:35|3609.
01:32:37|3609.
01:32:37|3609.
01:32:39|3610.17
01:32:40|3609.4
01:32:41|3609.48
01:32:42|3609.48
01:32:43|3609.48
01:32:44|3609.48
01:32:45|3609.48
01:32:46|3609.48
01:32:47|3609.48
01:32:49|3609.48
01:32:49|3609.48
01:32:50|3609.48
01:32:52|3609.48
01:32:52|3609.48
01:32:53|3609.48
01:32:55|3609.48
01:32:56|3609.48
01:32:56|3609.48
01:32:57|3609.48
01:32:58|3609.48
01:33:00|3609.48
01:33:01|3609.48
01:33:02|3609.48
01:33:03|3609.48
01:33:04|3609.48
01:33:04|3609.48
01:33:05|3608.88
01:33:06|3608.88
01:33:08|3608.88
01:33:09|3608.88
01:33:09|3608.88
01:33:11|3608.88
01:33:12|3608.88
01:33:13|3608.88
01:33:13|3608.88
01:33:15|3608.88
01:33:16|3608.88
01:33:17|3608.88
01:33:18|3608.88
01:33:18|3608.88
01:33:19|3608.88
01:33:21|3608.88
01:33:22|3608.4
01:33:23|3608.4
01:33:24|3608.4
01:33:25|3608.4
01:33:26|3608.4
01:33:27|3608.4
01:33:27|3608.4
01:33:29|3608.34
01:33:30|3608.34
01:33:31|3608.34
01:33:32|3608.34
01:33:32|3608.34
01:33:34|3608.34
01:33:34|3608.25
01:33:36|3608.25
01:33:36|3608.25
01:33:38|3608.25
01:33:39|3608.25
01:33:40|3608.25
01:33:41|3608.08
01:33:42|3608.08
01:33:42|3608.08
01:33:44|3608.08
01:33:45|3608.92
01:33:46|3608.92
01:33:47|3608.92
01:33:48|3608.92
01:33:49|3609.26
01:33:50|3609.26
01:33:51|3608.99
01:33:53|3608.19
01:33:53|3607.07
01:33:54|3607.58
01:33:55|3607.58
01:33:56|3607.58
01:33:57|3607.58
01:33:58|3607.58
01:33:59|3607.58
01:34:01|3607.58
01:34:01|3607.56
01:34:02|3607.56
01:34:04|3608.4
01:34:05|3608.4
01:34:05|3608.4
01:34:07|3608.4
01:34:08|3608.4
01:34:09|3608.4
01:34:10|3608.4
01:34:11|3608.99
01:34:12|3608.99
01:34:13|3608.99
01:34:14|3608.99
01:34:15|3608.99
01:34:16|3608.99
01:34:17|3608.99
01:34:19|3609.42
01:34:19|3609.42
01:34:20|3609.42
01:34:21|3609.42
01:34:22|3609.42
01:34:23|3610.26
01:34:24|3610.26
01:34:25|3610.26
01:34:26|3610.26
01:34:27|3610.49
01:34:28|3609.94
01:34:29|3609.94
01:34:31|3609.94
01:34:33|3609.94
01:34:35|3609.94
01:34:35|3609.94
01:34:37|3609.94
01:34:37|3610.09
01:34:39|3610.09
01:34:41|3610.5
01:34:42|3610.5
01:34:42|3610.5
01:34:43|3610.5
01:34:44|3610.5
01:34:45|3610.5
01:34:46|3610.5
01:34:47|3610.5
01:34:48|3610.5
01:34:49|3610.5
01:34:50|3610.51
01:34:51|3610.51
01:34:53|3610.51
01:34:54|3610.51
01:34:55|3610.51
01:34:56|3610.46
01:34:57|3610.46
01:34:58|3610.46
01:34:58|3610.46
01:35:00|3610.46
01:35:01|3610.46
01:35:02|3610.46
01:35:03|3610.61
01:35:03|3610.61
01:35:05|3610.07
01:35:06|3610.07
01:35:07|3610.07
01:35:08|3610.07
01:35:09|3610.07
01:35:10|3610.07
01:35:10|3610.07
01:35:13|3609.5
01:35:13|3609.5
01:35:14|3609.5
01:35:15|3609.5
01:35:16|3609.5
01:35:17|3609.5
01:35:19|3609.5
01:35:20|3609.5
01:35:21|3609.5
01:35:22|3609.5
01:35:23|3609.5
01:35:24|3609.5
01:35:25|3609.5
01:35:26|3609.5
01:35:27|3609.5
01:35:28|3609.5
01:35:30|3609.5
01:35:30|3609.5
01:35:31|3609.5
01:35:32|3609.5
01:35:33|3609.5
01:35:34|3609.5
01:35:35|3609.24
01:35:37|3609.24
01:35:37|3609.24
01:35:38|3609.24
01:35:40|3609.24
01:35:40|3609.24
01:35:41|3608.5
01:35:42|3608.5
01:35:43|3608.5
01:35:44|3608.5
01:35:45|3608.24
01:35:47|3608.24
01:35:48|3608.24
01:35:49|3608.24
01:35:50|3608.24
01:35:51|3608.24
01:35:52|3608.24
01:35:53|3608.24
01:35:54|3608.24
01:35:55|3608.24
01:35:56|3608.24
01:35:57|3608.3
01:35:58|3608.41
01:35:58|3608.41
01:35:59|3608.41
01:36:01|3608.41
01:36:02|3608.41
01:36:02|3608.41
01:36:04|3608.41
01:36:04|3608.41
01:36:05|3608.41
01:36:07|3608.41
01:36:08|3608.41
01:36:09|3608.41
01:36:09|3608.41
01:36:10|3608.41
01:36:12|3608.41
01:36:13|3608.41
01:36:13|3608.41
01:36:16|3607.66
01:36:16|3607.66
01:36:17|3607.66
01:36:18|3607.75
01:36:19|3607.75
01:36:20|3608.07
01:36:22|3608.07
01:36:23|3608.07
01:36:24|3608.07
01:36:26|3607.83
01:36:27|3607.06
01:36:27|3607.06
01:36:28|3607.06
01:36:30|3607.06
01:36:31|3607.06
01:36:32|3607.06
01:36:34|3607.06
01:36:35|3607.06
01:36:37|3607.06
01:36:38|3607.06
01:36:39|3607.06
01:36:40|3607.06
01:36:41|3607.06
01:36:43|3607.14
01:36:44|3607.14
01:36:45|3607.14
01:36:46|3608.29
01:36:47|3608.29
01:36:48|3608.2
01:36:49|3608.2
01:36:51|3608.2
01:36:51|3608.2
01:36:52|3608.2
01:36:53|3608.2
01:36:54|3608.2
01:36:55|3608.2
01:36:56|3608.2
01:36:57|3607.85
01:36:58|3607.85
01:36:59|3607.85
01:37:00|3607.85
01:37:02|3607.85
01:37:03|3607.85
01:37:04|3607.85
01:37:05|3607.53
01:37:06|3607.53
01:37:06|3607.53
01:37:08|3607.53
01:37:09|3607.53
01:37:09|3607.53
01:37:11|3607.53
01:37:12|3607.53
01:37:13|3607.53
01:37:14|3607.07
01:37:14|3607.07
01:37:16|3607.07
01:37:17|3607.07
01:37:18|3607.07
01:37:19|3607.07
01:37:20|3607.07
01:37:22|3607.07
01:37:23|3607.07
01:37:24|3607.07
01:37:26|3607.07
01:37:27|3607.07
01:37:28|3607.07
01:37:29|3606.5
01:37:29|3606.5
01:37:30|3606.5
01:37:32|3606.5
01:37:32|3606.5
01:37:34|3606.5
01:37:34|3606.5
01:37:36|3606.5
01:37:37|3606.5
01:37:38|3606.5
01:37:40|3606.5
01:37:41|3606.5
01:37:41|3606.5
01:37:43|3606.5
01:37:44|3606.5
01:37:46|3606.5
01:37:46|3606.5
01:37:47|3605.63
01:37:48|3605.24
01:37:49|3605.37
01:37:50|3605.37
01:37:51|3605.37
01:37:52|3605.37
01:37:53|3605.37
01:37:54|3605.37
01:37:55|3605.37
01:37:56|3605.37
01:37:57|3605.37
01:37:58|3605.37
01:37:59|3605.37
01:38:00|3605.37
01:38:01|3605.64
01:38:02|3605.64
01:38:03|3605.78
01:38:04|3605.78
01:38:05|3606.43
01:38:06|3606.43
01:38:07|3606.43
01:38:08|3606.43
01:38:09|3606.43
01:38:10|3606.43
01:38:11|3606.43
01:38:12|3606.43
01:38:13|3606.43
01:38:14|3606.43
01:38:15|3606.43
01:38:17|3606.43
01:38:17|3606.43
01:38:18|3606.43
01:38:19|3606.43
01:38:20|3606.43
01:38:21|3606.43
01:38:22|3606.43
01:38:24|3606.43
01:38:25|3606.43
01:38:26|3606.43
01:38:27|3606.43
01:38:28|3606.77
01:38:29|3606.77
01:38:30|3606.77
01:38:31|3606.04
01:38:32|3606.04
01:38:33|3606.04
01:38:34|3606.46
01:38:35|3606.46
01:38:36|3606.46
01:38:37|3606.46
01:38:38|3606.46
01:38:39|3606.38
01:38:41|3606.47
01:38:41|3606.47
01:38:42|3606.47
01:38:43|3606.47
01:38:45|3606.47
01:38:45|3606.47
01:38:46|3606.47
01:38:47|3606.47
01:38:49|3606.47
01:38:49|3605.65
01:38:50|3605.65
01:38:51|3605.65
01:38:53|3605.65
01:38:53|3605.65
01:38:55|3605.65
01:38:55|3605.65
01:38:57|3605.65
01:38:58|3605.65
01:38:59|3605.65
01:39:00|3605.65
01:39:01|3605.65
01:39:02|3605.65
01:39:03|3605.65
01:39:04|3605.65
01:39:05|3605.65
01:39:06|3605.65
01:39:07|3605.65
01:39:08|3605.65
01:39:09|3605.65
01:39:11|3605.22
01:39:13|3605.22
01:39:14|3605.6
01:39:14|3605.6
01:39:15|3605.6
01:39:16|3606.27
01:39:18|3606.27
01:39:18|3606.27
01:39:19|3604.23
01:39:20|3603.95
01:39:21|3603.5
01:39:24|3603.5
01:39:24|3603.5
01:39:25|3603.28
01:39:27|3603.28
01:39:28|3603.28
01:39:29|3603.28
01:39:31|3603.28
01:39:31|3603.28
01:39:32|3603.28
01:39:34|3603.55
01:39:35|3603.55
01:39:36|3603.55
01:39:37|3603.55
01:39:38|3603.55
01:39:40|3602.99
01:39:41|3602.99
01:39:42|3602.99
01:39:43|3602.99
01:39:44|3602.99
01:39:44|3602.99
01:39:46|3602.99
01:39:47|3602.99
01:39:47|3602.99
01:39:49|3602.99
01:39:49|3602.99
01:39:51|3602.99
01:39:51|3602.99
01:39:53|3602.99
01:39:53|3603.
01:39:54|3603.
01:39:56|3603.
01:39:56|3603.
01:39:57|3603.
01:39:58|3603.
01:39:59|3603.
01:40:01|3603.
01:40:01|3603.
01:40:02|3603.
01:40:03|3603.
01:40:04|3603.
01:40:05|3603.
01:40:06|3603.
01:40:07|3603.
01:40:09|3603.
01:40:10|3603.44
01:40:11|3603.44
01:40:12|3603.44
01:40:13|3603.44
01:40:14|3603.44
01:40:15|3603.44
01:40:16|3603.44
01:40:17|3603.57
01:40:18|3603.57
01:40:19|3603.58
01:40:20|3603.58
01:40:21|3602.38
01:40:22|3602.38
01:40:23|3602.
01:40:24|3602.
01:40:26|3602.
01:40:28|3601.5
01:40:28|3601.5
01:40:30|3601.5
01:40:31|3601.5
01:40:32|3601.5
01:40:33|3601.5
01:40:34|3601.5
01:40:35|3602.94
01:40:36|3602.94
01:40:37|3602.94
01:40:38|3602.94
01:40:40|3602.94
01:40:41|3602.94
01:40:42|3602.94
01:40:42|3602.94
01:40:44|3602.94
01:40:45|3602.99
01:40:46|3602.99
01:40:47|3602.99
01:40:47|3602.99
01:40:50|3603.27
01:40:51|3603.27
01:40:51|3603.76
01:40:52|3603.76
01:40:53|3603.76
01:40:54|3603.76
01:40:55|3603.65
01:40:57|3603.65
01:40:58|3603.65
01:40:59|3603.65
01:41:00|3603.65
01:41:01|3603.65
01:41:02|3603.65
01:41:03|3603.65
01:41:04|3602.92
01:41:06|3602.92
01:41:07|3602.92
01:41:07|3602.55
01:41:08|3602.55
01:41:10|3602.55
01:41:11|3602.55
01:41:12|3602.55
01:41:13|3602.55
01:41:14|3602.55
01:41:15|3602.55
01:41:16|3602.55
01:41:17|3602.55
01:41:18|3602.55
01:41:19|3602.55
01:41:20|3602.55
01:41:21|3602.55
01:41:22|3602.55
01:41:23|3602.55
01:41:24|3602.55
01:41:26|3602.55
01:41:26|3602.55
01:41:27|3602.55
01:41:29|3603.14
01:41:30|3603.24
01:41:31|3603.24
01:41:32|3603.24
01:41:33|3603.24
01:41:34|3603.24
01:41:35|3602.69
01:41:36|3602.69
01:41:37|3602.69
01:41:38|3602.37
01:41:39|3602.37
01:41:41|3602.37
01:41:42|3602.37
01:41:44|3602.37
01:41:44|3602.37
01:41:45|3602.52
01:41:46|3602.52
01:41:47|3602.52
01:41:48|3602.52
01:41:50|3602.52
01:41:51|3602.52
01:41:52|3602.52
01:41:53|3602.52
01:41:53|3602.52
01:41:55|3603.08
01:41:56|3603.08
01:41:57|3602.16
01:41:58|3602.16
01:41:59|3602.16
01:41:59|3602.16
01:42:01|3602.16
01:42:03|3602.55
01:42:03|3602.55
01:42:04|3602.
01:42:05|3602.
01:42:06|3602.22
01:42:07|3602.
01:42:09|3602.
01:42:10|3602.
01:42:12|3602.19
01:42:13|3602.19
01:42:14|3602.19
01:42:14|3602.19
01:42:16|3602.19
01:42:16|3602.19
01:42:17|3602.06
01:42:18|3602.06
01:42:19|3602.06
01:42:21|3602.06
01:42:21|3602.06
01:42:23|3602.06
01:42:23|3602.06
01:42:24|3602.22
01:42:25|3602.22
01:42:26|3602.17
01:42:28|3602.3
01:42:28|3602.3
01:42:29|3602.3
01:42:30|3602.3
01:42:32|3602.3
01:42:34|3602.3
01:42:34|3602.3
01:42:35|3602.3
01:42:36|3602.17
01:42:37|3601.77
01:42:39|3601.77
01:42:40|3601.31
01:42:42|3601.31
01:42:42|3600.88
01:42:44|3600.88
01:42:45|3600.88
01:42:46|3600.88
01:42:47|3600.88
01:42:49|3600.88
01:42:50|3600.88
01:42:50|3600.88
01:42:51|3600.6
01:42:53|3600.
01:42:54|3600.
01:42:55|3600.
01:42:56|3600.
01:42:57|3600.
01:42:58|3600.
01:42:59|3600.
01:43:00|3600.
01:43:01|3600.
01:43:02|3600.
01:43:03|3600.
01:43:04|3600.
01:43:05|3600.
01:43:06|3600.
01:43:07|3600.
01:43:08|3600.
01:43:09|3600.
01:43:10|3600.
01:43:11|3600.
01:43:12|3600.
01:43:13|3600.
01:43:13|3600.
01:43:15|3600.
01:43:16|3600.
01:43:17|3600.
01:43:18|3600.
01:43:19|3600.
01:43:19|3600.
01:43:21|3600.
01:43:22|3600.
01:43:23|3600.
01:43:23|3600.
01:43:25|3600.
01:43:26|3600.
01:43:27|3600.
01:43:29|3599.88
01:43:29|3600.04
01:43:30|3600.04
01:43:31|3600.04
01:43:32|3600.52
01:43:34|3599.8
01:43:34|3599.8
01:43:35|3599.8
01:43:36|3599.8
01:43:37|3599.8
01:43:38|3599.8
01:43:39|3599.8
01:43:40|3599.8
01:43:41|3600.12
01:43:42|3600.12
01:43:43|3600.15
01:43:44|3600.15
01:43:45|3600.15
01:43:46|3600.15
01:43:47|3600.4
01:43:48|3600.4
01:43:49|3600.29
01:43:50|3600.29
01:43:51|3600.29
01:43:53|3600.29
01:43:53|3600.29
01:43:54|3600.29
01:43:55|3600.29
01:43:57|3600.62
01:43:57|3600.62
01:43:59|3600.62
01:44:00|3600.62
01:44:01|3601.1
01:44:03|3601.1
01:44:04|3601.1
01:44:04|3601.1
01:44:06|3601.1
01:44:07|3600.96
01:44:08|3600.96
01:44:09|3600.96
01:44:10|3600.96
01:44:11|3600.96
01:44:12|3600.96
01:44:13|3600.96
01:44:14|3600.96
01:44:16|3600.81
01:44:16|3601.5
01:44:17|3601.5
01:44:18|3601.5
01:44:19|3601.5
01:44:20|3601.94
01:44:21|3601.94
01:44:22|3601.94
01:44:23|3601.94
01:44:24|3601.94
01:44:25|3601.92
01:44:26|3601.92
01:44:27|3601.92
01:44:29|3601.22
01:44:30|3601.22
01:44:31|3601.22
01:44:32|3601.22
01:44:34|3601.22
01:44:34|3601.22
01:44:36|3601.22
01:44:37|3601.22
01:44:38|3601.22
01:44:39|3600.5
01:44:41|3600.01
01:44:42|3600.
01:44:43|3600.
01:44:44|3600.
01:44:45|3600.
01:44:46|3600.
01:44:47|3600.
01:44:48|3600.
01:44:49|3600.15
01:44:50|3600.15
01:44:51|3600.15
01:44:52|3600.15
01:44:53|3600.15
01:44:54|3600.15
01:44:55|3600.15
01:44:56|3600.15
01:44:57|3600.15
01:44:59|3600.77
01:44:59|3600.77
01:45:00|3600.77
01:45:02|3600.77
01:45:03|3600.77
01:45:03|3600.77
01:45:05|3600.77
01:45:06|3600.77
01:45:06|3600.77
01:45:07|3600.77
01:45:08|3600.77
01:45:09|3600.77
01:45:10|3600.77
01:45:11|3600.77
01:45:12|3600.77
01:45:13|3600.09
01:45:15|3600.09
01:45:16|3600.09
01:45:16|3600.09
01:45:18|3600.09
01:45:19|3600.09
01:45:19|3600.09
01:45:21|3600.09
01:45:22|3600.09
01:45:22|3600.09
01:45:24|3600.09
01:45:24|3600.09
01:45:25|3600.09
01:45:26|3600.09
01:45:27|3600.09
01:45:28|3600.09
01:45:29|3600.09
01:45:30|3600.09
01:45:32|3601.18
01:45:33|3600.94
01:45:35|3600.94
01:45:36|3600.94
01:45:37|3600.94
01:45:38|3600.94
01:45:39|3600.94
01:45:40|3600.94
01:45:41|3600.94
01:45:42|3600.94
01:45:43|3600.94
01:45:45|3600.94
01:45:45|3600.94
01:45:46|3600.94
01:45:47|3600.94
01:45:49|3600.94
01:45:50|3600.94
01:45:51|3600.94
01:45:52|3600.94
01:45:53|3600.94
01:45:54|3600.94
01:45:55|3600.94
01:45:56|3600.94
01:45:57|3600.94
01:45:58|3601.03
01:45:59|3601.03
01:46:00|3601.03
01:46:01|3601.03
01:46:02|3601.03
01:46:03|3601.03
01:46:04|3600.37
01:46:05|3600.09
01:46:06|3599.36
01:46:07|3599.36
01:46:08|3599.36
01:46:09|3599.23
01:46:10|3599.23
01:46:11|3599.23
01:46:12|3599.23
01:46:13|3599.23
01:46:15|3599.23
01:46:16|3599.23
01:46:17|3599.23
01:46:17|3599.23
01:46:18|3599.23
01:46:19|3599.23
01:46:21|3599.23
01:46:22|3599.23
01:46:22|3599.23
01:46:23|3599.23
01:46:24|3599.23
01:46:25|3599.23
01:46:26|3599.23
01:46:27|3599.23
01:46:28|3599.23
01:46:30|3599.
01:46:31|3599.
01:46:32|3599.
01:46:33|3599.
01:46:35|3598.63
01:46:35|3598.63
01:46:37|3598.55
01:46:37|3598.55
01:46:39|3598.55
01:46:40|3598.55
01:46:41|3598.55
01:46:42|3598.55
01:46:43|3597.69
01:46:44|3597.69
01:46:45|3596.44
01:46:46|3596.43
01:46:47|3596.43
01:46:48|3596.43
01:46:49|3596.43
01:46:50|3596.43
01:46:52|3596.43
01:46:53|3596.43
01:46:53|3596.43
01:46:54|3596.43
01:46:55|3596.43
01:46:57|3596.43
01:46:57|3596.43
01:46:59|3595.98
01:47:00|3595.98
01:47:01|3595.98
01:47:02|3595.98
01:47:03|3595.98
01:47:04|3595.98
01:47:04|3595.98
01:47:07|3595.98
01:47:08|3596.04
01:47:08|3596.04
01:47:10|3596.04
01:47:10|3596.04
01:47:11|3595.65
01:47:13|3595.19
01:47:13|3595.19
01:47:14|3595.09
01:47:15|3595.09
01:47:17|3595.09
01:47:17|3595.09
01:47:19|3595.44
01:47:19|3595.44
01:47:20|3595.44
01:47:21|3595.44
01:47:23|3595.44
01:47:24|3595.44
01:47:24|3595.44
01:47:26|3595.44
01:47:27|3595.44
01:47:28|3595.44
01:47:29|3595.44
01:47:30|3595.44
01:47:32|3595.44
01:47:32|3595.44
01:47:33|3595.44
01:47:35|3595.44
01:47:35|3595.46
01:47:36|3595.44
01:47:37|3595.44
01:47:38|3595.44
01:47:39|3595.44
01:47:40|3595.44
01:47:42|3595.44
01:47:43|3595.44
01:47:44|3595.44
01:47:45|3595.44
01:47:46|3595.
01:47:48|3595.
01:47:48|3595.
01:47:50|3595.
01:47:51|3595.
01:47:52|3594.1
01:47:53|3594.1
01:47:54|3594.1
01:47:55|3594.1
01:47:55|3594.1
01:47:58|3594.1
01:47:58|3594.1
01:47:59|3594.1
01:48:00|3594.1
01:48:01|3593.2
01:48:02|3593.81
01:48:03|3593.79
01:48:04|3593.79
01:48:05|3593.79
01:48:06|3593.79
01:48:07|3593.79
01:48:08|3593.79
01:48:09|3593.79
01:48:10|3593.79
01:48:11|3593.79
01:48:13|3593.79
01:48:13|3593.79
01:48:14|3593.79
01:48:16|3593.79
01:48:16|3594.
01:48:17|3594.37
01:48:18|3594.37
01:48:20|3594.37
01:48:21|3594.37
01:48:22|3594.37
01:48:23|3594.37
01:48:24|3594.37
01:48:24|3594.37
01:48:26|3594.82
01:48:27|3594.82
01:48:29|3594.01
01:48:29|3594.01
01:48:30|3594.01
01:48:31|3594.01
01:48:32|3594.01
01:48:34|3594.01
01:48:35|3594.01
01:48:36|3594.01
01:48:37|3594.01
01:48:39|3594.01
01:48:39|3594.01
01:48:40|3594.01
01:48:42|3594.01
01:48:42|3594.01
01:48:43|3594.01
01:48:44|3594.01
01:48:45|3594.01
01:48:47|3594.01
01:48:49|3594.01
01:48:51|3595.06
01:48:51|3595.06
01:48:53|3595.06
01:48:54|3595.06
01:48:54|3595.06
01:48:56|3595.06
01:48:57|3595.06
01:48:57|3596.04
01:48:59|3596.46
01:48:59|3596.46
01:49:00|3596.46
01:49:02|3596.46
01:49:03|3596.46
01:49:04|3596.46
01:49:05|3596.46
01:49:06|3596.46
01:49:07|3596.46
01:49:08|3596.46
01:49:09|3596.46
01:49:10|3596.46
01:49:11|3596.46
01:49:12|3596.46
01:49:13|3596.46
01:49:14|3596.46
01:49:15|3596.46
01:49:16|3596.46
01:49:17|3596.46
01:49:18|3596.46
01:49:19|3596.46
01:49:20|3596.46
01:49:21|3596.46
01:49:22|3596.46
01:49:23|3596.46
01:49:24|3596.64
01:49:25|3596.64
01:49:26|3596.64
01:49:27|3596.64
01:49:28|3596.64
01:49:29|3596.64
01:49:30|3596.83
01:49:31|3596.83
01:49:32|3596.83
01:49:33|3596.83
01:49:34|3596.52
01:49:36|3596.52
01:49:36|3596.52
01:49:37|3596.52
01:49:38|3596.52
01:49:39|3596.53
01:49:40|3596.53
01:49:41|3596.53
01:49:42|3596.53
01:49:43|3596.53
01:49:45|3597.24
01:49:45|3597.24
01:49:47|3597.24
01:49:49|3597.24
01:49:50|3596.63
01:49:51|3596.63
01:49:52|3596.63
01:49:54|3596.63
01:49:56|3596.96
01:49:56|3596.96
01:49:57|3597.05
01:49:58|3597.05
01:49:59|3597.05
01:50:00|3597.05
01:50:01|3597.05
01:50:02|3596.91
01:50:03|3596.91
01:50:05|3596.91
01:50:05|3596.91
01:50:06|3596.91
01:50:07|3597.61
01:50:08|3598.36
01:50:10|3597.99
01:50:11|3597.46
01:50:12|3597.45
01:50:13|3597.45
01:50:14|3597.45
01:50:16|3597.45
01:50:17|3597.45
01:50:18|3597.45
01:50:18|3597.24
01:50:20|3597.24
01:50:21|3597.24
01:50:22|3597.24
01:50:22|3597.24
01:50:24|3597.05
01:50:25|3596.76
01:50:26|3596.76
01:50:26|3596.76
01:50:28|3596.76
01:50:29|3596.76
01:50:30|3596.76
01:50:31|3596.9
01:50:32|3596.9
01:50:32|3596.72
01:50:33|3596.72
01:50:35|3596.72
01:50:36|3596.72
01:50:37|3596.72
01:50:38|3596.72
01:50:39|3596.78
01:50:41|3596.78
01:50:42|3596.78
01:50:42|3596.78
01:50:45|3596.78
01:50:45|3596.78
01:50:46|3596.78
01:50:47|3596.78
01:50:48|3596.78
01:50:49|3596.78
01:50:50|3595.98
01:50:51|3594.78
01:50:52|3594.78
01:50:53|3594.78
01:50:55|3594.78
01:50:55|3594.78
01:50:56|3594.78
01:50:57|3594.58
01:50:58|3594.58
01:50:59|3594.58
01:51:00|3594.58
01:51:01|3594.58
01:51:03|3594.58
01:51:04|3594.58
01:51:05|3594.35
01:51:06|3593.95
01:51:08|3593.95
01:51:09|3594.18
01:51:10|3593.99
01:51:11|3593.98
01:51:12|3593.98
01:51:13|3593.98
01:51:14|3593.98
01:51:15|3593.98
01:51:16|3593.69
01:51:17|3593.69
01:51:19|3593.73
01:51:19|3594.4
01:51:20|3595.25
01:51:22|3595.5
01:51:23|3595.5
01:51:24|3595.5
01:51:25|3595.5
01:51:26|3595.5
01:51:27|3595.5
01:51:27|3595.5
01:51:29|3595.5
01:51:29|3596.01
01:51:31|3595.98
01:51:32|3595.98
01:51:32|3595.98
01:51:34|3595.98
01:51:34|3595.98
01:51:37|3596.23
01:51:37|3596.23
01:51:38|3595.88
01:51:39|3595.88
01:51:40|3595.88
01:51:41|3595.88
01:51:42|3595.88
01:51:43|3595.88
01:51:44|3595.88
01:51:45|3595.88
01:51:46|3595.88
01:51:47|3595.88
01:51:48|3595.88
01:51:49|3595.88
01:51:50|3595.88
01:51:52|3595.88
01:51:54|3595.24
01:51:54|3594.5
01:51:56|3594.5
01:51:56|3594.19
01:51:57|3594.19
01:51:58|3594.19
01:52:00|3594.19
01:52:01|3594.11
01:52:02|3594.11
01:52:03|3594.11
01:52:04|3594.11
01:52:05|3594.11
01:52:06|3594.11
01:52:07|3594.04
01:52:08|3594.04
01:52:09|3594.04
01:52:10|3594.04
01:52:11|3594.66
01:52:12|3594.66
01:52:13|3594.66
01:52:14|3594.66
01:52:15|3594.66
01:52:16|3594.66
01:52:17|3594.66
01:52:18|3594.66
01:52:19|3594.66
01:52:20|3594.66
01:52:21|3594.66
01:52:22|3594.17
01:52:23|3594.17
01:52:24|3594.17
01:52:25|3594.17
01:52:26|3593.68
01:52:27|3593.68
01:52:28|3593.68
01:52:29|3593.68
01:52:30|3593.68
01:52:31|3593.68
01:52:32|3594.
01:52:33|3594.
01:52:34|3594.
01:52:35|3594.
01:52:36|3594.
01:52:37|3594.
01:52:38|3594.
01:52:39|3594.
01:52:40|3594.
01:52:41|3594.
01:52:43|3594.
01:52:44|3594.
01:52:45|3594.
01:52:46|3594.
01:52:47|3594.
01:52:48|3594.
01:52:49|3594.
01:52:50|3593.74
01:52:52|3593.74
01:52:53|3593.74
01:52:53|3593.74
01:52:55|3593.74
01:52:56|3593.74
01:52:57|3593.46
01:52:57|3593.46
01:52:58|3593.09
01:52:59|3593.11
01:53:00|3593.11
01:53:02|3593.11
01:53:04|3593.11
01:53:05|3593.11
01:53:05|3593.41
01:53:06|3593.41
01:53:08|3593.41
01:53:09|3593.41
01:53:09|3593.41
01:53:10|3593.41
01:53:12|3593.41
01:53:13|3594.76
01:53:14|3594.76
01:53:15|3594.76
01:53:15|3594.76
01:53:17|3594.76
01:53:17|3594.76
01:53:19|3594.76
01:53:21|3594.76
01:53:21|3594.76
01:53:22|3594.76
01:53:23|3594.76
01:53:24|3594.76
01:53:25|3594.76
01:53:27|3594.76
01:53:27|3594.76
01:53:29|3594.76
01:53:29|3594.76
01:53:30|3594.76
01:53:32|3594.76
01:53:32|3593.
01:53:34|3593.
01:53:34|3593.
01:53:35|3593.
01:53:37|3593.46
01:53:39|3593.46
01:53:40|3593.46
01:53:41|3593.46
01:53:41|3593.46
01:53:43|3593.46
01:53:44|3593.46
01:53:45|3593.46
01:53:45|3593.49
01:53:47|3593.49
01:53:48|3593.49
01:53:49|3593.49
01:53:50|3593.49
01:53:50|3593.49
01:53:52|3593.49
01:53:53|3593.49
01:53:53|3593.49
01:53:55|3593.49
01:53:56|3593.49
01:53:57|3593.49
01:53:57|3593.49
01:53:58|3593.49
01:54:00|3593.49
01:54:01|3593.49
01:54:02|3593.41
01:54:03|3593.41
01:54:04|3593.41
01:54:05|3593.41
01:54:06|3593.41
01:54:07|3593.41
01:54:08|3593.41
01:54:09|3593.41
01:54:09|3593.41
01:54:11|3593.41
01:54:12|3593.41
01:54:13|3593.41
01:54:14|3593.41
01:54:15|3593.41
01:54:16|3593.41
01:54:17|3592.83
01:54:17|3592.31
01:54:19|3592.31
01:54:19|3592.31
01:54:20|3592.31
01:54:21|3592.31
01:54:23|3592.31
01:54:24|3592.31
01:54:25|3592.31
01:54:26|3591.5
01:54:27|3591.5
01:54:28|3591.5
01:54:29|3591.5
01:54:30|3591.5
01:54:31|3591.46
01:54:31|3591.46
01:54:32|3591.46
01:54:34|3591.46
01:54:35|3591.44
01:54:35|3591.44
01:54:37|3591.44
01:54:37|3591.44
01:54:40|3591.3
01:54:40|3591.3
01:54:42|3590.81
01:54:43|3590.76
01:54:44|3591.26
01:54:45|3591.5
01:54:47|3591.5
01:54:47|3591.93
01:54:48|3591.93
01:54:49|3591.64
01:54:50|3591.64
01:54:51|3591.64
01:54:53|3591.64
01:54:54|3591.64
01:54:55|3591.64
01:54:57|3592.5
01:54:58|3592.5
01:54:58|3592.5
01:54:59|3593.01
01:55:00|3593.01
01:55:01|3593.01
01:55:02|3594.
01:55:03|3593.86
01:55:04|3593.86
01:55:05|3593.86
01:55:06|3593.86
01:55:07|3593.86
01:55:09|3593.86
01:55:15|3593.23
01:55:15|3593.23
01:55:16|3593.
01:55:17|3593.
01:55:18|3593.
01:55:19|3593.
01:55:20|3593.
01:55:21|3593.
01:55:22|3593.
01:55:23|3593.
01:55:24|3591.91
01:55:25|3591.91
01:55:26|3591.49
01:55:27|3591.61
01:55:28|3591.61
01:55:29|3591.61
01:55:30|3591.61
01:55:31|3591.51
01:55:32|3591.51
01:55:33|3591.51
01:55:34|3591.51
01:55:35|3591.51
01:55:36|3591.51
01:55:37|3591.51
01:55:38|3591.51
01:55:39|3590.85
01:55:40|3591.19
01:55:42|3591.19
01:55:43|3591.19
01:55:45|3590.11
01:55:45|3590.11
01:55:46|3591.36
01:55:47|3591.36
01:55:48|3591.85
01:55:50|3592.5
01:55:51|3592.5
01:55:52|3593.01
01:55:53|3593.01
01:55:54|3593.01
01:55:55|3593.01
01:55:56|3593.01
01:55:58|3593.01
01:55:59|3593.01
01:56:00|3593.01
01:56:01|3593.01
01:56:03|3593.01
01:56:04|3592.69
01:56:05|3592.69
01:56:06|3592.69
01:56:07|3593.28
01:56:08|3593.28
01:56:09|3593.28
01:56:10|3593.28
01:56:11|3593.28
01:56:11|3593.99
01:56:13|3593.99
01:56:14|3593.99
01:56:15|3593.99
01:56:16|3593.99
01:56:17|3593.99
01:56:18|3593.99
01:56:19|3593.99
01:56:20|3593.99
01:56:21|3593.99
01:56:22|3593.99
01:56:22|3593.77
01:56:24|3593.77
01:56:24|3593.02
01:56:26|3593.02
01:56:27|3593.02
01:56:27|3593.02
01:56:29|3593.02
01:56:30|3593.02
01:56:31|3593.02
01:56:32|3593.02
01:56:33|3593.02
01:56:34|3593.02
01:56:35|3593.02
01:56:36|3593.02
01:56:36|3593.02
01:56:38|3593.02
01:56:39|3593.02
01:56:40|3593.02
01:56:42|3592.07
01:56:43|3591.56
01:56:44|3591.56
01:56:45|3591.56
01:56:46|3591.51
01:56:47|3591.51
01:56:48|3591.51
01:56:49|3591.51
01:56:50|3591.51
01:56:51|3591.51
01:56:52|3591.51
01:56:53|3591.51
01:56:55|3591.51
01:56:57|3591.51
01:56:58|3591.51
01:56:59|3591.51
01:57:00|3591.51
01:57:01|3591.51
01:57:02|3591.51
01:57:03|3591.61
01:57:04|3591.61
01:57:06|3591.6
01:57:07|3591.6
01:57:09|3591.6
01:57:10|3591.6
01:57:10|3591.6
01:57:12|3591.6
01:57:13|3591.5
01:57:13|3591.5
01:57:16|3590.19
01:57:16|3589.47
01:57:17|3589.47
01:57:18|3589.32
01:57:19|3589.32
01:57:20|3589.32
01:57:21|3589.32
01:57:22|3589.32
01:57:23|3589.32
01:57:24|3589.32
01:57:25|3589.32
01:57:27|3589.32
01:57:28|3589.32
01:57:29|3589.32
01:57:30|3589.5
01:57:31|3589.5
01:57:32|3589.29
01:57:33|3589.29
01:57:34|3589.29
01:57:35|3589.29
01:57:36|3589.29
01:57:37|3589.51
01:57:38|3589.51
01:57:39|3589.51
01:57:40|3589.51
01:57:41|3589.51
01:57:42|3589.51
01:57:44|3589.76
01:57:45|3589.32
01:57:46|3590.57
01:57:47|3590.57
01:57:48|3590.57
01:57:49|3590.57
01:57:50|3590.57
01:57:51|3590.57
01:57:52|3590.57
01:57:53|3590.57
01:57:54|3590.57
01:57:54|3590.57
01:57:57|3590.57
01:57:58|3590.57
01:57:58|3590.57
01:58:00|3589.79
01:58:01|3590.31
01:58:02|3590.31
01:58:03|3590.31
01:58:04|3590.31
01:58:05|3590.31
01:58:06|3589.88
01:58:07|3589.88
01:58:08|3589.88
01:58:09|3589.88
01:58:10|3589.88
01:58:11|3589.07
01:58:12|3589.07
01:58:13|3589.07
01:58:14|3589.07
01:58:15|3589.38
01:58:16|3589.38
01:58:17|3588.52
01:58:18|3588.52
01:58:19|3588.52
01:58:20|3588.52
01:58:21|3588.52
01:58:22|3588.5
01:58:23|3588.5
01:58:24|3588.5
01:58:25|3588.5
01:58:26|3588.5
01:58:27|3588.5
01:58:28|3588.5
01:58:29|3588.5
01:58:30|3588.5
01:58:31|3588.98
01:58:32|3588.5
01:58:33|3588.5
01:58:34|3588.5
01:58:35|3588.15
01:58:36|3588.08
01:58:37|3588.08
01:58:38|3588.08
01:58:39|3587.99
01:58:40|3587.95
01:58:41|3587.8
01:58:42|3587.92
01:58:43|3587.92
01:58:44|3587.92
01:58:45|3587.92
01:58:46|3587.92
01:58:47|3587.92
01:58:48|3587.92
01:58:50|3587.92
01:58:52|3587.92
01:58:52|3587.92
01:58:53|3587.92
01:58:54|3587.92
01:58:56|3587.92
01:58:57|3588.
01:58:58|3588.
01:59:00|3588.
01:59:00|3588.
01:59:01|3588.
01:59:02|3588.
01:59:03|3588.
01:59:05|3588.
01:59:05|3588.
01:59:06|3588.
01:59:08|3588.
01:59:09|3588.
01:59:09|3588.
01:59:11|3587.82
01:59:12|3587.82
01:59:13|3587.82
01:59:14|3588.
01:59:15|3588.39
01:59:16|3588.39
01:59:17|3588.39
01:59:18|3588.39
01:59:19|3587.4
01:59:20|3585.54
01:59:21|3585.54
01:59:22|3586.98
01:59:23|3586.98
01:59:24|3587.02
01:59:25|3587.02
01:59:26|3586.56
01:59:27|3587.57
01:59:28|3587.57
01:59:29|3587.57
01:59:30|3587.57
01:59:32|3588.
01:59:32|3588.
01:59:33|3588.
01:59:34|3588.2
01:59:36|3588.2
01:59:36|3588.62
01:59:37|3588.62
01:59:39|3588.42
01:59:40|3588.42
01:59:40|3588.42
01:59:42|3588.42
01:59:42|3588.17
01:59:43|3588.17
01:59:44|3588.17
01:59:45|3588.17
01:59:48|3588.17
01:59:49|3588.17
01:59:50|3588.92
01:59:50|3588.92
01:59:52|3588.92
01:59:53|3588.92
01:59:55|3588.14
01:59:55|3588.14
01:59:57|3588.14
01:59:59|3587.
01:59:59|3587.
02:00:00|3587.
02:00:03|3587.
02:00:03|3587.
02:00:05|3587.4
02:00:06|3587.4
02:00:07|3587.4
02:00:08|3587.4
02:00:08|3587.4
02:00:10|3587.4
02:00:10|3587.4
02:00:12|3586.42
02:00:13|3585.73
02:00:14|3585.73
02:00:15|3585.87
02:00:16|3585.87
02:00:17|3585.87
02:00:17|3588.
02:00:19|3588.
02:00:19|3588.
02:00:21|3588.
02:00:22|3588.
02:00:22|3588.
02:00:24|3588.
02:00:25|3588.
02:00:26|3588.
02:00:26|3588.41
02:00:28|3588.41
02:00:29|3588.41
02:00:29|3588.74
02:00:31|3588.83
02:00:32|3588.83
02:00:33|3588.53
02:00:33|3588.53
02:00:34|3588.6
02:00:35|3588.6
02:00:37|3588.6
02:00:38|3588.97
02:00:39|3589.5
02:00:40|3589.5
02:00:40|3590.86
02:00:41|3590.86
02:00:43|3590.46
02:00:45|3590.46
02:00:46|3590.46
02:00:47|3590.46
02:00:48|3590.
02:00:49|3590.
02:00:50|3590.
02:00:51|3589.05
02:00:52|3589.05
02:00:53|3589.05
02:00:54|3588.87
02:00:55|3588.87
02:00:56|3588.87
02:00:57|3588.87
02:00:58|3589.49
02:01:00|3589.49
02:01:00|3589.49
02:01:02|3589.49
02:01:03|3589.49
02:01:04|3589.49
02:01:05|3589.49
02:01:06|3589.49
02:01:07|3589.49
02:01:08|3589.49
02:01:09|3589.49
02:01:10|3589.49
02:01:11|3589.49
02:01:12|3589.5
02:01:13|3589.5
02:01:14|3589.5
02:01:15|3589.5
02:01:16|3589.5
02:01:17|3589.61
02:01:18|3589.61
02:01:20|3589.61
02:01:20|3591.
02:01:21|3591.
02:01:23|3591.
02:01:24|3591.
02:01:25|3591.
02:01:26|3591.
02:01:27|3591.
02:01:28|3591.
02:01:29|3591.
02:01:30|3591.
02:01:31|3591.
02:01:32|3591.
02:01:33|3591.
02:01:34|3591.
02:01:35|3591.
02:01:36|3591.
02:01:37|3591.79
02:01:38|3591.71
02:01:39|3591.71
02:01:40|3591.71
02:01:41|3591.71
02:01:42|3591.71
02:01:43|3591.71
02:01:44|3592.36
02:01:45|3592.36
02:01:46|3592.36
02:01:47|3592.36
02:01:48|3592.36
02:01:49|3592.36
02:01:50|3592.36
02:01:51|3592.36
02:01:52|3592.36
02:01:53|3592.36
02:01:54|3591.82
02:01:55|3591.5
02:01:56|3590.77
02:01:57|3590.77
02:01:58|3590.38
02:01:59|3590.38
02:02:01|3591.
02:02:02|3591.65
02:02:04|3591.65
02:02:04|3591.65
02:02:06|3592.29
02:02:07|3592.34
02:02:08|3592.34
02:02:08|3592.34
02:02:09|3592.34
02:02:11|3592.34
02:02:12|3592.34
02:02:13|3592.14
02:02:15|3592.44
02:02:17|3593.25
02:02:17|3593.25
02:02:18|3593.25
02:02:19|3593.25
02:02:20|3593.25
02:02:21|3593.25
02:02:22|3593.25
02:02:23|3593.25
02:02:24|3593.25
02:02:26|3593.25
02:02:26|3593.25
02:02:27|3593.25
02:02:28|3593.
02:02:29|3593.
02:02:30|3592.18
02:02:31|3592.18
02:02:32|3592.18
02:02:33|3592.18
02:02:34|3592.18
02:02:35|3592.89
02:02:36|3592.89
02:02:37|3592.89
02:02:38|3592.89
02:02:39|3592.89
02:02:40|3591.5
02:02:41|3591.5
02:02:42|3591.5
02:02:43|3590.92
02:02:44|3590.82
02:02:46|3590.82
02:02:47|3590.45
02:02:48|3590.45
02:02:49|3590.74
02:02:50|3590.74
02:02:51|3590.74
02:02:52|3590.74
02:02:53|3590.74
02:02:54|3590.74
02:02:55|3590.74
02:02:56|3590.62
02:02:57|3590.62
02:02:58|3590.62
02:02:59|3590.62
02:03:00|3590.62
02:03:01|3590.62
02:03:03|3590.62
02:03:04|3590.62
02:03:06|3590.62
02:03:06|3590.25
02:03:07|3590.25
02:03:09|3590.25
02:03:10|3590.25
02:03:11|3590.25
02:03:12|3590.25
02:03:13|3590.25
02:03:14|3590.25
02:03:15|3590.25
02:03:16|3590.25
02:03:17|3590.25
02:03:18|3590.78
02:03:19|3590.78
02:03:20|3590.78
02:03:21|3591.
02:03:22|3591.
02:03:23|3591.
02:03:24|3591.
02:03:25|3591.
02:03:26|3591.
02:03:27|3591.
02:03:28|3591.
02:03:29|3591.
02:03:30|3592.06
02:03:31|3592.06
02:03:32|3592.06
02:03:33|3592.06
02:03:34|3592.06
02:03:35|3592.06
02:03:36|3592.06
02:03:37|3591.98
02:03:38|3590.76
02:03:39|3590.03
02:03:40|3590.48
02:03:41|3590.
02:03:42|3588.93
02:03:43|3588.93
02:03:44|3588.93
02:03:45|3588.93
02:03:46|3588.93
02:03:47|3589.63
02:03:48|3589.72
02:03:50|3589.72
02:03:51|3589.72
02:03:51|3588.5
02:03:53|3588.5
02:03:54|3588.5
02:03:55|3588.5
02:03:56|3588.5
02:03:56|3588.5
02:03:57|3588.5
02:03:59|3588.5
02:03:59|3588.5
02:04:01|3588.74
02:04:02|3588.74
02:04:04|3588.74
02:04:04|3588.74
02:04:07|3588.74
02:04:07|3588.74
02:04:08|3588.1
02:04:09|3588.55
02:04:10|3588.58
02:04:12|3588.58
02:04:13|3588.58
02:04:14|3589.5
02:04:15|3589.86
02:04:16|3589.82
02:04:17|3589.82
02:04:18|3589.82
02:04:19|3589.48
02:04:20|3588.74
02:04:21|3588.74
02:04:22|3588.74
02:04:23|3588.74
02:04:24|3588.74
02:04:25|3588.9
02:04:26|3588.9
02:04:27|3588.9
02:04:28|3588.9
02:04:29|3588.9
02:04:30|3590.59
02:04:31|3590.59
02:04:32|3590.59
02:04:33|3590.59
02:04:34|3590.59
02:04:35|3590.59
02:04:36|3590.66
02:04:37|3590.66
02:04:38|3590.66
02:04:39|3590.7
02:04:40|3591.
02:04:41|3591.
02:04:42|3591.
02:04:43|3592.59
02:04:44|3592.99
02:04:45|3592.99
02:04:46|3592.99
02:04:47|3592.99
02:04:49|3593.88
02:04:50|3594.
02:04:51|3594.
02:04:52|3594.
02:04:52|3594.
02:04:54|3594.
02:04:55|3594.
02:04:56|3594.
02:04:57|3594.
02:04:58|3594.32
02:04:59|3594.32
02:05:01|3594.32
02:05:01|3594.32
02:05:03|3594.32
02:05:04|3594.32
02:05:05|3594.32
02:05:06|3595.26
02:05:08|3595.26
02:05:08|3595.26
02:05:10|3595.26
02:05:11|3594.6
02:05:12|3594.6
02:05:13|3594.6
02:05:14|3594.04
02:05:15|3594.04
02:05:15|3594.04
02:05:17|3594.04
02:05:18|3594.04
02:05:19|3594.04
02:05:20|3594.04
02:05:21|3594.04
02:05:22|3594.04
02:05:23|3594.04
02:05:24|3594.04
02:05:25|3594.04
02:05:26|3594.04
02:05:27|3594.04
02:05:28|3594.04
02:05:29|3594.04
02:05:30|3595.17
02:05:32|3595.08
02:05:32|3595.54
02:05:34|3595.54
02:05:34|3595.54
02:05:36|3595.54
02:05:37|3595.54
02:05:37|3595.54
02:05:39|3595.54
02:05:40|3595.54
02:05:40|3595.54
02:05:42|3595.54
02:05:42|3595.54
02:05:44|3595.54
02:05:44|3595.09
02:05:45|3595.09
02:05:46|3595.09
02:05:47|3595.09
02:05:49|3595.09
02:05:50|3595.09
02:05:51|3595.09
02:05:53|3594.53
02:05:55|3594.52
02:05:55|3594.52
02:05:56|3594.52
02:05:57|3594.52
02:05:58|3594.95
02:05:59|3594.95
02:06:00|3594.95
02:06:01|3594.5
02:06:03|3594.5
02:06:05|3594.24
02:06:06|3594.24
02:06:08|3594.24
02:06:09|3594.24
02:06:09|3593.76
02:06:11|3593.76
02:06:11|3593.76
02:06:13|3593.76
02:06:13|3593.76
02:06:16|3593.76
02:06:17|3594.
02:06:17|3595.49
02:06:19|3595.49
02:06:19|3595.49
02:06:21|3595.49
02:06:21|3595.49
02:06:22|3595.49
02:06:23|3595.49
02:06:24|3595.49
02:06:25|3595.49
02:06:26|3595.49
02:06:28|3595.49
02:06:28|3595.12
02:06:29|3595.12
02:06:30|3595.12
02:06:31|3595.12
02:06:32|3595.12
02:06:33|3595.12
02:06:34|3595.12
02:06:35|3595.12
02:06:36|3595.12
02:06:37|3595.12
02:06:38|3595.12
02:06:39|3595.12
02:06:40|3595.12
02:06:41|3595.12
02:06:42|3595.12
02:06:43|3595.12
02:06:45|3595.12
02:06:45|3595.12
02:06:46|3595.12
02:06:47|3595.12
02:06:48|3595.12
02:06:50|3595.1
02:06:52|3593.85
02:06:53|3593.85
02:06:54|3593.85
02:06:54|3595.23
02:06:56|3595.23
02:06:57|3595.23
02:06:58|3595.23
02:06:59|3595.23
02:07:00|3595.23
02:07:02|3595.23
02:07:03|3595.23
02:07:05|3595.23
02:07:06|3595.23
02:07:08|3595.23
02:07:09|3595.23
02:07:10|3595.23
02:07:11|3595.23
02:07:11|3595.23
02:07:12|3595.23
02:07:14|3595.18
02:07:15|3595.18
02:07:17|3595.18
02:07:17|3595.18
02:07:18|3595.18
02:07:19|3595.18
02:07:20|3595.18
02:07:21|3595.18
02:07:22|3595.18
02:07:23|3595.18
02:07:24|3595.18
02:07:25|3595.18
02:07:26|3595.18
02:07:27|3595.18
02:07:28|3595.18
02:07:29|3594.88
02:07:30|3594.88
02:07:31|3593.
02:07:32|3593.
02:07:33|3593.
02:07:34|3593.
02:07:35|3593.
02:07:36|3593.
02:07:37|3593.
02:07:39|3593.
02:07:39|3593.
02:07:40|3592.75
02:07:41|3592.75
02:07:42|3592.75
02:07:44|3592.19
02:07:45|3592.19
02:07:46|3592.19
02:07:47|3592.46
02:07:48|3592.46
02:07:48|3592.46
02:07:50|3592.46
02:07:52|3592.46
02:07:52|3592.46
02:07:53|3592.5
02:07:55|3592.5
02:07:55|3592.5
02:07:56|3592.5
02:07:57|3592.5
02:07:59|3592.5
02:08:00|3592.5
02:08:01|3592.5
02:08:02|3592.5
02:08:03|3592.5
02:08:03|3592.5
02:08:04|3592.5
02:08:07|3591.37
02:08:08|3592.1
02:08:09|3592.1
02:08:10|3592.1
02:08:11|3592.1
02:08:12|3592.1
02:08:13|3592.1
02:08:14|3592.1
02:08:15|3592.1
02:08:16|3592.1
02:08:17|3592.1
02:08:18|3592.1
02:08:19|3592.1
02:08:20|3592.1
02:08:21|3592.1
02:08:22|3592.1
02:08:23|3592.1
02:08:24|3592.1
02:08:25|3592.1
02:08:26|3592.1
02:08:27|3592.1
02:08:28|3592.1
02:08:29|3592.1
02:08:30|3592.1
02:08:31|3592.1
02:08:32|3592.1
02:08:33|3592.1
02:08:34|3592.1
02:08:35|3592.1
02:08:36|3592.1
02:08:37|3592.42
02:08:38|3592.42
02:08:39|3592.42
02:08:40|3592.42
02:08:41|3592.42
02:08:43|3592.42
02:08:44|3593.4
02:08:45|3593.4
02:08:46|3593.4
02:08:47|3593.4
02:08:48|3593.4
02:08:49|3593.4
02:08:50|3593.4
02:08:51|3593.4
02:08:52|3593.4
02:08:53|3593.4
02:08:54|3593.4
02:08:55|3593.4
02:08:56|3593.4
02:08:58|3593.4
02:08:58|3593.4
02:09:00|3593.4
02:09:00|3594.47
02:09:02|3594.47
02:09:03|3594.47
02:09:04|3594.47
02:09:04|3594.47
02:09:07|3594.47
02:09:08|3594.47
02:09:08|3594.86
02:09:10|3594.86
02:09:11|3594.86
02:09:12|3594.86
02:09:14|3594.86
02:09:14|3594.86
02:09:16|3594.86
02:09:17|3594.86
02:09:18|3594.86
02:09:19|3594.86
02:09:21|3594.86
02:09:21|3595.28
02:09:22|3595.27
02:09:24|3595.27
02:09:24|3595.5
02:09:25|3595.91
02:09:26|3595.91
02:09:27|3597.
02:09:28|3597.
02:09:29|3597.
02:09:30|3597.
02:09:31|3597.
02:09:32|3597.
02:09:33|3597.
02:09:34|3597.
02:09:35|3597.
02:09:36|3597.
02:09:37|3597.
02:09:38|3595.92
02:09:39|3595.92
02:09:40|3595.92
02:09:41|3595.92
02:09:42|3595.76
02:09:44|3595.76
02:09:46|3595.76
02:09:46|3595.76
02:09:47|3595.76
02:09:48|3595.76
02:09:49|3595.76
02:09:50|3595.76
02:09:51|3595.76
02:09:52|3595.76
02:09:53|3595.76
02:09:54|3595.76
02:09:55|3595.76
02:09:57|3595.76
02:09:58|3595.76
02:09:59|3595.76
02:10:00|3594.39
02:10:01|3594.39
02:10:02|3594.46
02:10:03|3594.46
02:10:05|3594.46
02:10:05|3594.46
02:10:06|3594.46
02:10:08|3594.46
02:10:09|3594.46
02:10:10|3594.46
02:10:11|3594.46
02:10:12|3594.46
02:10:13|3594.46
02:10:14|3594.46
02:10:15|3594.46
02:10:16|3594.46
02:10:17|3595.5
02:10:18|3595.5
02:10:19|3595.5
02:10:20|3595.71
02:10:21|3595.71
02:10:22|3595.71
02:10:24|3595.71
02:10:24|3595.71
02:10:27|3595.71
02:10:27|3595.71
02:10:28|3595.71
02:10:29|3595.71
02:10:31|3595.71
02:10:32|3595.71
02:10:32|3595.62
02:10:33|3595.97
02:10:34|3596.4
02:10:36|3596.4
02:10:36|3596.4
02:10:38|3596.4
02:10:38|3596.4
02:10:39|3596.4
02:10:41|3596.4
02:10:41|3596.4
02:10:43|3596.97
02:10:44|3596.97
02:10:45|3596.97
02:10:45|3596.97
02:10:47|3596.97
02:10:48|3596.09
02:10:49|3596.09
02:10:49|3596.09
02:10:50|3596.09
02:10:51|3596.09
02:10:52|3596.09
02:10:54|3596.09
02:10:54|3597.
02:10:56|3597.
02:10:57|3597.
02:10:58|3596.86
02:10:59|3596.86
02:11:00|3596.86
02:11:01|3596.86
02:11:03|3596.86
02:11:04|3596.86
02:11:05|3596.86
02:11:05|3596.86
02:11:07|3596.86
02:11:07|3596.86
02:11:09|3596.86
02:11:11|3596.86
02:11:12|3597.9
02:11:12|3598.19
02:11:13|3598.19
02:11:15|3598.19
02:11:17|3598.19
02:11:17|3598.19
02:11:18|3597.9
02:11:19|3597.9
02:11:20|3597.9
02:11:21|3597.9
02:11:22|3598.19
02:11:23|3598.19
02:11:24|3598.19
02:11:25|3598.19
02:11:26|3598.19
02:11:27|3598.19
02:11:28|3598.19
02:11:29|3598.19
02:11:30|3598.19
02:11:31|3598.19
02:11:32|3598.19
02:11:33|3598.19
02:11:34|3598.19
02:11:35|3597.99
02:11:36|3597.99
02:11:37|3598.19
02:11:38|3598.19
02:11:39|3598.19
02:11:41|3598.19
02:11:42|3598.19
02:11:42|3598.19
02:11:43|3598.36
02:11:44|3598.36
02:11:45|3598.24
02:11:46|3598.24
02:11:47|3598.24
02:11:48|3598.24
02:11:49|3598.24
02:11:50|3598.24
02:11:52|3598.24
02:11:52|3598.24
02:11:53|3598.24
02:11:55|3598.24
02:11:56|3598.24
02:11:57|3598.24
02:11:58|3598.24
02:12:00|3598.24
02:12:01|3598.31
02:12:02|3598.31
02:12:03|3598.31
02:12:04|3598.26
02:12:06|3598.26
02:12:07|3598.26
02:12:08|3598.26
02:12:09|3598.26
02:12:11|3598.26
02:12:13|3598.55
02:12:13|3598.55
02:12:14|3598.55
02:12:16|3598.55
02:12:16|3598.55
02:12:19|3599.99
02:12:19|3599.99
02:12:20|3599.99
02:12:22|3599.99
02:12:22|3599.99
02:12:23|3599.99
02:12:24|3599.99
02:12:25|3599.99
02:12:26|3599.99
02:12:27|3599.99
02:12:28|3599.99
02:12:29|3599.39
02:12:30|3598.37
02:12:31|3598.56
02:12:32|3598.56
02:12:33|3598.67
02:12:34|3598.36
02:12:35|3598.87
02:12:36|3598.87
02:12:37|3598.87
02:12:38|3599.9
02:12:39|3599.9
02:12:40|3599.9
02:12:41|3601.05
02:12:42|3600.38
02:12:43|3600.38
02:12:44|3600.38
02:12:45|3600.38
02:12:46|3601.
02:12:47|3601.
02:12:48|3601.
02:12:49|3601.
02:12:50|3600.16
02:12:51|3600.16
02:12:52|3600.16
02:12:53|3600.16
02:12:54|3600.16
02:12:55|3600.15
02:12:56|3600.15
02:12:57|3600.15
02:12:58|3600.15
02:12:59|3600.15
02:13:01|3600.15
02:13:03|3600.15
02:13:04|3599.99
02:13:04|3599.99
02:13:05|3599.99
02:13:06|3599.99
02:13:07|3599.97
02:13:08|3599.97
02:13:10|3599.97
02:13:12|3599.97
02:13:13|3599.97
02:13:14|3599.97
02:13:15|3599.97
02:13:16|3599.97
02:13:17|3599.97
02:13:18|3599.97
02:13:19|3599.97
02:13:20|3599.97
02:13:21|3599.97
02:13:22|3599.97
02:13:24|3600.79
02:13:25|3600.79
02:13:25|3600.79
02:13:27|3601.38
02:13:28|3601.38
02:13:29|3601.38
02:13:30|3601.38
02:13:31|3601.38
02:13:32|3601.38
02:13:33|3601.38
02:13:34|3601.38
02:13:35|3601.38
02:13:36|3601.38
02:13:37|3601.38
02:13:38|3601.38
02:13:39|3601.38
02:13:40|3601.38
02:13:41|3600.85
02:13:42|3600.85
02:13:43|3600.85
02:13:44|3600.85
02:13:46|3600.85
02:13:46|3600.85
02:13:48|3600.85
02:13:49|3600.85
02:13:50|3600.85
02:13:51|3600.85
02:13:51|3600.85
02:13:53|3600.85
02:13:54|3600.85
02:13:55|3600.85
02:13:55|3600.85
02:13:58|3600.85
02:13:58|3600.85
02:13:59|3600.85
02:14:01|3600.85
02:14:03|3600.85
02:14:03|3600.85
02:14:04|3600.85
02:14:06|3600.85
02:14:06|3600.85
02:14:07|3600.85
02:14:08|3600.85
02:14:09|3600.85
02:14:11|3600.85
02:14:11|3600.85
02:14:13|3600.85
02:14:15|3600.85
02:14:15|3600.85
02:14:17|3600.85
02:14:18|3600.85
02:14:19|3600.85
02:14:20|3600.85
02:14:21|3600.85
02:14:22|3600.85
02:14:23|3600.85
02:14:24|3600.85
02:14:25|3600.85
02:14:26|3600.85
02:14:27|3600.85
02:14:28|3600.85
02:14:29|3600.85
02:14:30|3600.85
02:14:31|3600.85
02:14:32|3600.85
02:14:33|3600.85
02:14:34|3600.85
02:14:35|3600.85
02:14:36|3600.85
02:14:37|3599.
02:14:38|3599.
02:14:39|3599.
02:14:40|3599.01
02:14:41|3599.01
02:14:42|3599.01
02:14:43|3599.
02:14:44|3599.
02:14:45|3599.
02:14:46|3598.75
02:14:47|3598.75
02:14:48|3598.75
02:14:49|3598.75
02:14:50|3598.75
02:14:51|3598.75
02:14:52|3597.98
02:14:53|3598.13
02:14:54|3598.47
02:14:55|3599.12
02:14:56|3599.12
02:14:57|3599.95
02:14:59|3599.95
02:15:00|3599.95
02:15:01|3599.95
02:15:02|3599.95
02:15:03|3599.95
02:15:04|3600.
02:15:05|3600.
02:15:06|3600.
02:15:07|3600.
02:15:08|3600.
02:15:09|3600.
02:15:10|3600.
02:15:11|3600.
02:15:12|3600.
02:15:14|3600.
02:15:16|3600.89
02:15:17|3600.89
02:15:18|3601.63
02:15:19|3601.63
02:15:20|3601.63
02:15:21|3601.63
02:15:22|3601.63
02:15:23|3601.63
02:15:24|3601.63
02:15:25|3601.63
02:15:26|3601.63
02:15:28|3601.63
02:15:29|3601.63
02:15:30|3601.86
02:15:30|3601.86
02:15:32|3601.86
02:15:33|3601.86
02:15:33|3601.86
02:15:35|3601.86
02:15:35|3601.86
02:15:37|3601.86
02:15:38|3601.86
02:15:39|3601.86
02:15:40|3601.86
02:15:41|3601.86
02:15:41|3601.86
02:15:43|3601.86
02:15:44|3601.86
02:15:46|3601.86
02:15:46|3602.49
02:15:47|3603.
02:15:48|3604.07
02:15:49|3603.13
02:15:50|3603.13
02:15:51|3602.63
02:15:52|3602.64
02:15:53|3602.64
02:15:54|3602.64
02:15:55|3602.64
02:15:56|3602.64
02:15:57|3602.64
02:15:58|3602.07
02:16:00|3602.07
02:16:01|3602.07
02:16:02|3602.07
02:16:03|3602.07
02:16:04|3602.07
02:16:05|3602.07
02:16:06|3602.07
02:16:07|3602.07
02:16:08|3602.07
02:16:09|3602.07
02:16:10|3602.07
02:16:11|3602.4
02:16:12|3602.4
02:16:13|3602.4
02:16:14|3602.4
02:16:15|3602.4
02:16:16|3602.4
02:16:17|3602.4
02:16:18|3602.4
02:16:20|3603.18
02:16:21|3603.18
02:16:21|3603.9
02:16:23|3603.92
02:16:25|3603.92
02:16:26|3603.92
02:16:26|3603.92
02:16:27|3603.68
02:16:29|3603.68
02:16:29|3603.68
02:16:30|3603.75
02:16:31|3604.08
02:16:33|3604.08
02:16:34|3604.08
02:16:34|3604.08
02:16:36|3604.08
02:16:37|3604.08
02:16:37|3604.08
02:16:39|3604.08
02:16:39|3604.08
02:16:40|3604.08
02:16:42|3604.08
02:16:42|3604.08
02:16:44|3604.08
02:16:44|3604.08
02:16:45|3604.08
02:16:47|3604.02
02:16:47|3604.02
02:16:48|3604.73
02:16:49|3604.73
02:16:50|3604.73
02:16:51|3604.73
02:16:52|3604.73
02:16:53|3604.73
02:16:54|3604.73
02:16:55|3604.69
02:16:57|3604.69
02:16:59|3604.74
02:16:59|3604.74
02:17:00|3604.74
02:17:01|3604.74
02:17:02|3604.52
02:17:04|3604.06
02:17:06|3604.06
02:17:07|3604.06
02:17:08|3604.06
02:17:09|3604.06
02:17:10|3604.06
02:17:11|3604.06
02:17:12|3604.06
02:17:13|3604.06
02:17:13|3604.06
02:17:15|3604.06
02:17:16|3604.06
02:17:18|3604.06
02:17:19|3604.06
02:17:20|3604.06
02:17:22|3604.35
02:17:23|3604.35
02:17:23|3604.35
02:17:25|3604.35
02:17:26|3604.89
02:17:27|3604.93
02:17:28|3605.13
02:17:29|3605.13
02:17:30|3605.13
02:17:31|3605.26
02:17:31|3605.26
02:17:33|3605.26
02:17:34|3605.26
02:17:34|3605.26
02:17:35|3605.26
02:17:37|3605.26
02:17:39|3605.26
02:17:39|3605.26
02:17:40|3603.68
02:17:41|3603.68
02:17:42|3603.68
02:17:43|3603.68
02:17:44|3603.5
02:17:45|3603.5
02:17:46|3603.28
02:17:47|3603.55
02:17:48|3603.55
02:17:49|3603.55
02:17:50|3603.55
02:17:51|3603.55
02:17:52|3603.55
02:17:53|3603.55
02:17:54|3603.55
02:17:55|3603.55
02:17:56|3603.55
02:17:57|3603.55
02:17:58|3603.55
02:17:59|3603.55
02:18:00|3603.55
02:18:02|3603.55
02:18:02|3603.55
02:18:04|3603.31
02:18:05|3603.34
02:18:06|3603.34
02:18:07|3603.34
02:18:08|3603.34
02:18:09|3602.51
02:18:10|3602.
02:18:11|3602.
02:18:12|3602.
02:18:13|3602.
02:18:14|3602.
02:18:16|3602.
02:18:17|3602.
02:18:18|3602.
02:18:20|3602.
02:18:20|3601.5
02:18:21|3601.5
02:18:22|3602.14
02:18:24|3603.
02:18:24|3603.
02:18:26|3603.
02:18:26|3602.46
02:18:27|3602.46
02:18:29|3602.46
02:18:30|3602.46
02:18:30|3602.48
02:18:31|3602.48
02:18:32|3602.48
02:18:33|3602.
02:18:34|3602.
02:18:36|3601.
02:18:36|3601.
02:18:37|3601.
02:18:39|3601.
02:18:40|3601.
02:18:40|3601.
02:18:42|3601.5
02:18:43|3601.5
02:18:43|3601.5
02:18:45|3601.5
02:18:46|3601.5
02:18:46|3601.5
02:18:47|3601.5
02:18:48|3601.5
02:18:50|3601.5
02:18:50|3601.5
02:18:51|3601.5
02:18:53|3601.5
02:18:53|3601.03
02:18:54|3601.03
02:18:55|3601.03
02:18:57|3601.03
02:18:57|3601.03
02:18:58|3601.03
02:19:00|3600.5
02:19:01|3600.5
02:19:02|3600.5
02:19:03|3600.5
02:19:04|3600.51
02:19:04|3600.51
02:19:06|3600.51
02:19:06|3600.51
02:19:07|3601.09
02:19:09|3601.09
02:19:10|3601.09
02:19:11|3601.09
02:19:12|3601.09
02:19:13|3601.09
02:19:14|3601.09
02:19:15|3601.09
02:19:16|3601.09
02:19:17|3601.09
02:19:19|3600.77
02:19:20|3600.77
02:19:22|3600.77
02:19:23|3600.77
02:19:23|3600.77
02:19:25|3600.77
02:19:25|3601.48
02:19:27|3601.48
02:19:29|3601.04
02:19:29|3600.34
02:19:31|3600.73
02:19:31|3600.73
02:19:33|3600.73
02:19:34|3600.73
02:19:35|3600.73
02:19:36|3600.73
02:19:37|3600.73
02:19:38|3600.73
02:19:39|3600.73
02:19:40|3600.73
02:19:41|3600.73
02:19:42|3600.73
02:19:43|3600.73
02:19:44|3600.5
02:19:45|3600.5
02:19:47|3600.5
02:19:47|3600.5
02:19:49|3600.38
02:19:49|3600.38
02:19:51|3600.38
02:19:51|3600.38
02:19:53|3600.38
02:19:54|3600.38
02:19:54|3600.38
02:19:55|3600.38
02:19:56|3600.38
02:19:57|3600.38
02:19:58|3600.38
02:19:59|3600.38
02:20:01|3599.2
02:20:01|3599.2
02:20:02|3599.2
02:20:04|3599.2
02:20:05|3599.08
02:20:06|3599.08
02:20:08|3599.68
02:20:08|3599.68
02:20:10|3599.68
02:20:11|3599.68
02:20:12|3599.68
02:20:13|3599.68
02:20:13|3599.68
02:20:15|3599.68
02:20:15|3599.68
02:20:16|3599.68
02:20:19|3599.68
02:20:20|3599.68
02:20:21|3599.68
02:20:22|3599.68
02:20:22|3599.68
02:20:24|3597.71
02:20:25|3597.71
02:20:26|3597.71
02:20:27|3597.71
02:20:28|3597.71
02:20:29|3597.71
02:20:30|3597.71
02:20:31|3597.71
02:20:32|3597.71
02:20:33|3597.71
02:20:34|3597.71
02:20:36|3597.5
02:20:37|3597.5
02:20:38|3597.5
02:20:38|3597.5
02:20:39|3597.5
02:20:41|3597.5
02:20:41|3597.5
02:20:43|3597.5
02:20:44|3597.5
02:20:45|3597.5
02:20:45|3597.5
02:20:46|3597.5
02:20:48|3597.5
02:20:48|3597.5
02:20:50|3597.45
02:20:51|3597.45
02:20:52|3597.45
02:20:53|3597.45
02:20:54|3597.45
02:20:55|3597.09
02:20:56|3597.41
02:20:57|3597.86
02:20:58|3597.86
02:20:59|3597.86
02:21:00|3597.86
02:21:01|3597.86
02:21:02|3597.86
02:21:03|3597.86
02:21:04|3598.74
02:21:05|3598.74
02:21:06|3598.74
02:21:07|3598.74
02:21:08|3598.74
02:21:09|3598.74
02:21:10|3598.74
02:21:11|3598.69
02:21:12|3598.69
02:21:13|3598.74
02:21:14|3598.74
02:21:15|3598.74
02:21:16|3598.74
02:21:17|3598.74
02:21:19|3598.01
02:21:19|3598.01
02:21:22|3598.01
02:21:22|3598.01
02:21:23|3598.01
02:21:24|3598.01
02:21:25|3598.01
02:21:26|3598.01
02:21:28|3598.01
02:21:29|3597.78
02:21:30|3597.78
02:21:31|3597.78
02:21:32|3597.78
02:21:33|3597.78
02:21:34|3597.77
02:21:35|3597.77
02:21:36|3597.77
02:21:37|3597.77
02:21:38|3597.77
02:21:39|3597.77
02:21:40|3597.89
02:21:41|3597.89
02:21:42|3597.89
02:21:44|3597.89
02:21:44|3597.05
02:21:46|3597.05
02:21:46|3597.05
02:21:47|3597.05
02:21:49|3597.05
02:21:49|3597.05
02:21:51|3597.05
02:21:52|3597.05
02:21:52|3597.05
02:21:54|3597.05
02:21:55|3597.05
02:21:56|3597.05
02:21:57|3597.82
02:21:57|3597.82
02:21:58|3597.82
02:22:00|3597.82
02:22:01|3597.78
02:22:01|3597.78
02:22:02|3597.78
02:22:04|3597.78
02:22:05|3597.78
02:22:06|3596.73
02:22:07|3596.73
02:22:07|3596.73
02:22:09|3596.73
02:22:10|3596.73
02:22:11|3596.73
02:22:12|3596.73
02:22:12|3596.73
02:22:14|3596.73
02:22:15|3596.73
02:22:16|3596.73
02:22:17|3596.73
02:22:17|3596.73
02:22:19|3596.73
02:22:21|3596.73
02:22:21|3596.73
02:22:22|3596.73
02:22:24|3596.73
02:22:25|3596.73
02:22:26|3595.91
02:22:27|3596.17
02:22:28|3596.17
02:22:30|3596.17
02:22:31|3596.68
02:22:32|3595.44
02:22:32|3595.44
02:22:34|3595.99
02:22:35|3595.5
02:22:35|3595.42
02:22:37|3595.42
02:22:37|3595.42
02:22:38|3595.42
02:22:39|3595.42
02:22:40|3595.69
02:22:41|3595.69
02:22:43|3595.69
02:22:44|3595.69
02:22:44|3595.69
02:22:46|3595.69
02:22:46|3595.69
02:22:47|3595.69
02:22:48|3595.69
02:22:50|3595.69
02:22:50|3595.69
02:22:51|3595.69
02:22:53|3595.69
02:22:53|3595.69
02:22:54|3595.69
02:22:55|3595.69
02:22:57|3594.5
02:22:57|3594.5
02:22:58|3594.5
02:22:59|3594.5
02:23:00|3594.5
02:23:01|3594.5
02:23:02|3594.5
02:23:04|3594.12
02:23:05|3594.25
02:23:06|3594.25
02:23:07|3594.25
02:23:08|3595.5
02:23:10|3595.5
02:23:12|3596.73
02:23:12|3597.44
02:23:13|3597.44
02:23:14|3597.44
02:23:15|3597.44
02:23:16|3597.44
02:23:18|3597.86
02:23:18|3597.86
02:23:19|3598.5
02:23:20|3598.5
02:23:21|3598.5
02:23:23|3598.5
02:23:25|3598.5
02:23:26|3598.5
02:23:28|3598.5
02:23:28|3598.5
02:23:31|3600.01
02:23:31|3601.2
02:23:32|3601.2
02:23:34|3600.56
02:23:34|3600.56
02:23:36|3600.56
02:23:37|3600.56
02:23:37|3600.56
02:23:38|3600.56
02:23:40|3600.9
02:23:41|3600.9
02:23:41|3600.9
02:23:42|3601.5
02:23:44|3601.5
02:23:45|3601.5
02:23:46|3601.5
02:23:47|3601.5
02:23:48|3601.5
02:23:49|3601.5
02:23:50|3601.5
02:23:51|3601.5
02:23:52|3601.5
02:23:53|3601.5
02:23:54|3602.56
02:23:55|3602.56
02:23:56|3602.56
02:23:57|3602.93
02:23:58|3602.93
02:23:59|3603.
02:24:00|3603.
02:24:01|3604.08
02:24:02|3604.08
02:24:03|3604.08
02:24:04|3604.08
02:24:05|3604.08
02:24:06|3604.08
02:24:07|3604.34
02:24:08|3604.34
02:24:09|3604.34
02:24:10|3604.34
02:24:11|3604.34
02:24:12|3603.3
02:24:13|3603.3
02:24:14|3603.3
02:24:15|3603.3
02:24:16|3603.3
02:24:17|3603.3
02:24:18|3603.3
02:24:19|3603.3
02:24:20|3603.3
02:24:21|3603.3
02:24:23|3603.03
02:24:24|3603.03
02:24:24|3602.99
02:24:26|3602.99
02:24:27|3602.99
02:24:28|3602.93
02:24:29|3602.93
02:24:30|3602.94
02:24:31|3602.94
02:24:32|3602.94
02:24:33|3602.94
02:24:34|3602.95
02:24:35|3602.95
02:24:36|3603.14
02:24:37|3603.14
02:24:38|3603.14
02:24:39|3603.14
02:24:40|3603.14
02:24:41|3602.82
02:24:42|3602.82
02:24:43|3602.8
02:24:44|3602.8
02:24:45|3602.8
02:24:46|3602.8
02:24:47|3602.8
02:24:48|3602.41
02:24:49|3601.64
02:24:50|3601.64
02:24:51|3601.64
02:24:53|3601.64
02:24:54|3601.64
02:24:55|3601.64
02:24:56|3601.23
02:24:57|3600.82
02:24:58|3601.66
02:24:59|3601.66
02:25:00|3601.66
02:25:00|3601.66
02:25:02|3601.66
02:25:02|3601.66
02:25:04|3601.66
02:25:04|3602.31
02:25:05|3602.31
02:25:07|3602.31
02:25:09|3602.7
02:25:10|3603.
02:25:12|3603.
02:25:12|3603.
02:25:13|3603.
02:25:14|3603.
02:25:15|3603.
02:25:16|3603.66
02:25:17|3603.66
02:25:19|3603.66
02:25:20|3603.66
02:25:20|3603.66
02:25:22|3604.32
02:25:24|3604.32
02:25:24|3604.32
02:25:26|3604.3
02:25:27|3603.81
02:25:28|3603.81
02:25:29|3603.81
02:25:30|3603.81
02:25:31|3603.81
02:25:32|3603.81
02:25:33|3603.81
02:25:34|3603.81
02:25:35|3603.81
02:25:36|3603.81
02:25:37|3603.81
02:25:38|3603.81
02:25:39|3603.81
02:25:40|3603.81
02:25:41|3603.81
02:25:42|3603.33
02:25:44|3603.33
02:25:44|3603.33
02:25:45|3603.33
02:25:46|3604.5
02:25:48|3604.5
02:25:48|3604.5
02:25:49|3604.5
02:25:50|3604.5
02:25:52|3604.5
02:25:52|3604.5
02:25:54|3604.5
02:25:55|3604.5
02:25:55|3604.5
02:25:57|3604.5
02:25:58|3604.5
02:25:58|3604.5
02:26:00|3604.5
02:26:00|3604.5
02:26:02|3604.5
02:26:02|3604.5
02:26:03|3604.5
02:26:04|3604.5
02:26:05|3604.5
02:26:06|3604.5
02:26:07|3604.5
02:26:09|3604.5
02:26:11|3605.75
02:26:11|3605.75
02:26:12|3605.75
02:26:14|3605.75
02:26:15|3605.75
02:26:16|3605.75
02:26:16|3605.75
02:26:18|3605.75
02:26:19|3605.75
02:26:20|3605.75
02:26:22|3605.75
02:26:22|3605.75
02:26:25|3605.75
02:26:26|3605.75
02:26:27|3605.75
02:26:28|3605.75
02:26:29|3605.75
02:26:30|3605.75
02:26:31|3605.75
02:26:32|3605.75
02:26:33|3605.75
02:26:34|3605.75
02:26:35|3605.75
02:26:36|3605.31
02:26:37|3605.31
02:26:38|3605.31
02:26:38|3605.31
02:26:40|3605.31
02:26:41|3605.31
02:26:42|3605.31
02:26:42|3605.31
02:26:44|3605.31
02:26:45|3605.31
02:26:46|3605.31
02:26:47|3605.31
02:26:48|3605.31
02:26:48|3605.31
02:26:50|3605.31
02:26:51|3605.31
02:26:52|3605.31
02:26:53|3605.31
02:26:54|3605.31
02:26:55|3605.31
02:26:56|3606.
02:26:57|3606.52
02:26:57|3606.52
02:26:59|3606.52
02:27:00|3606.52
02:27:01|3606.52
02:27:02|3606.52
02:27:03|3606.52
02:27:04|3606.52
02:27:05|3606.52
02:27:05|3606.52
02:27:07|3606.52
02:27:08|3606.9
02:27:09|3607.71
02:27:10|3607.71
02:27:11|3607.71
02:27:12|3607.71
02:27:13|3607.71
02:27:13|3607.71
02:27:15|3607.71
02:27:17|3608.06
02:27:17|3607.78
02:27:19|3607.78
02:27:19|3607.78
02:27:20|3607.78
02:27:21|3607.78
02:27:23|3608.27
02:27:24|3608.27
02:27:25|3608.85
02:27:26|3608.85
02:27:27|3608.85
02:27:28|3608.85
02:27:29|3608.85
02:27:30|3608.85
02:27:31|3609.
02:27:32|3609.
02:27:33|3608.18
02:27:34|3608.18
02:27:35|3608.18
02:27:36|3608.18
02:27:37|3608.18
02:27:38|3608.18
02:27:39|3608.69
02:27:40|3608.69
02:27:41|3608.69
02:27:43|3608.69
02:27:43|3608.69
02:27:45|3608.69
02:27:45|3608.69
02:27:47|3608.69
02:27:47|3608.69
02:27:49|3608.69
02:27:49|3608.69
02:27:51|3609.1
02:27:52|3609.1
02:27:53|3609.1
02:27:54|3609.1
02:27:55|3609.1
02:27:56|3609.1
02:27:57|3609.1
02:27:58|3609.1
02:27:59|3609.1
02:28:00|3610.49
02:28:01|3609.39
02:28:03|3609.39
02:28:03|3609.39
02:28:05|3609.39
02:28:05|3609.39
02:28:07|3609.39
02:28:08|3609.39
02:28:09|3609.39
02:28:11|3609.39
02:28:11|3609.39
02:28:12|3609.39
02:28:14|3609.39
02:28:14|3609.39
02:28:16|3609.39
02:28:18|3609.39
02:28:18|3609.39
02:28:20|3607.7
02:28:21|3608.37
02:28:22|3608.37
02:28:23|3608.37
02:28:24|3608.37
02:28:25|3608.37
02:28:27|3608.37
02:28:28|3608.37
02:28:29|3608.37
02:28:30|3608.37
02:28:31|3608.37
02:28:33|3608.37
02:28:34|3608.37
02:28:35|3608.37
02:28:37|3608.37
02:28:38|3608.37
02:28:39|3608.37
02:28:41|3608.6
02:28:41|3608.6
02:28:42|3608.15
02:28:43|3608.15
02:28:44|3608.15
02:28:45|3608.15
02:28:47|3608.15
02:28:47|3608.15
02:28:48|3608.15
02:28:50|3607.83
02:28:51|3607.83
02:28:51|3607.83
02:28:53|3607.83
02:28:54|3607.83
02:28:54|3607.73
02:28:55|3607.73
02:28:57|3607.73
02:28:57|3608.56
02:28:58|3608.56
02:28:59|3608.56
02:29:01|3608.56
02:29:01|3608.56
02:29:03|3608.56
02:29:03|3608.17
02:29:04|3608.17
02:29:06|3608.17
02:29:06|3608.17
02:29:07|3608.17
02:29:08|3608.17
02:29:09|3607.29
02:29:11|3607.29
02:29:12|3607.29
02:29:12|3607.29
02:29:13|3607.29
02:29:14|3607.29
02:29:15|3607.29
02:29:17|3607.29
02:29:18|3607.29
02:29:18|3607.29
02:29:19|3607.29
02:29:21|3607.29
02:29:21|3607.8
02:29:23|3607.8
02:29:23|3607.8
02:29:25|3607.8
02:29:25|3607.8
02:29:28|3607.8
02:29:29|3607.8
02:29:30|3607.8
02:29:30|3607.8
02:29:32|3607.8
02:29:33|3607.8
02:29:33|3607.8
02:29:35|3607.8
02:29:35|3607.8
02:29:36|3607.8
02:29:37|3607.8
02:29:38|3607.8
02:29:39|3607.8
02:29:40|3607.8
02:29:41|3607.8
02:29:42|3607.8
02:29:43|3607.8
02:29:44|3607.8
02:29:45|3607.8
02:29:46|3607.8
02:29:47|3607.8
02:29:48|3607.8
02:29:49|3607.8
02:29:50|3607.39
02:29:51|3607.39
02:29:52|3607.39
02:29:53|3607.39
02:29:54|3607.39
02:29:55|3607.39
02:29:56|3607.39
02:29:57|3607.39
02:29:58|3607.39
02:29:59|3607.39
02:30:00|3607.39
02:30:02|3607.39
02:30:03|3607.33
02:30:04|3607.33
02:30:05|3607.33
02:30:06|3607.22
02:30:07|3607.22
02:30:08|3607.99
02:30:09|3607.99
02:30:10|3607.99
02:30:11|3607.99
02:30:12|3608.26
02:30:13|3608.26
02:30:15|3609.
02:30:15|3608.5
02:30:17|3608.5
02:30:17|3608.5
02:30:18|3609.33
02:30:19|3609.33
02:30:20|3609.33
02:30:21|3609.33
02:30:23|3609.33
02:30:23|3609.33
02:30:25|3610.25
02:30:26|3610.25
02:30:27|3610.25
02:30:28|3610.25
02:30:29|3610.25
02:30:30|3610.25
02:30:30|3610.25
02:30:32|3609.02
02:30:33|3609.02
02:30:34|3609.02
02:30:35|3609.02
02:30:35|3609.02
02:30:36|3609.02
02:30:37|3609.02
02:30:38|3608.24
02:30:39|3608.24
02:30:41|3608.24
02:30:42|3608.
02:30:43|3608.
02:30:44|3608.
02:30:45|3608.
02:30:46|3608.
02:30:47|3608.
02:30:47|3608.
02:30:50|3608.
02:30:50|3608.
02:30:51|3608.
02:30:53|3608.
02:30:53|3608.
02:30:54|3608.
02:30:55|3607.35
02:30:56|3607.35
02:30:57|3607.35
02:30:58|3607.35
02:30:59|3607.35
02:31:01|3607.15
02:31:01|3607.15
02:31:02|3607.15
02:31:03|3607.15
02:31:04|3607.15
02:31:05|3607.15
02:31:06|3607.15
02:31:08|3607.15
02:31:09|3607.15
02:31:10|3607.15
02:31:11|3607.15
02:31:12|3607.15
02:31:13|3607.15
02:31:14|3607.15
02:31:15|3607.15
02:31:16|3607.15
02:31:17|3607.15
02:31:18|3607.15
02:31:19|3607.15
02:31:20|3607.41
02:31:21|3607.63
02:31:22|3608.31
02:31:23|3608.31
02:31:24|3608.31
02:31:25|3608.52
02:31:26|3608.52
02:31:27|3608.52
02:31:28|3608.21
02:31:29|3607.87
02:31:31|3607.87
02:31:32|3607.24
02:31:33|3607.24
02:31:34|3607.24
02:31:34|3607.24
02:31:36|3607.24
02:31:37|3607.24
02:31:38|3607.24
02:31:40|3607.16
02:31:40|3607.16
02:31:41|3607.48
02:31:43|3607.48
02:31:43|3607.48
02:31:44|3607.48
02:31:45|3607.48
02:31:46|3607.48
02:31:47|3607.48
02:31:48|3607.48
02:31:49|3607.48
02:31:50|3607.48
02:31:51|3607.48
02:31:52|3607.48
02:31:53|3607.48
02:31:54|3607.48
02:31:55|3607.48
02:31:56|3607.48
02:31:57|3607.48
02:31:58|3607.48
02:31:59|3607.48
02:32:00|3607.48
02:32:01|3607.48
02:32:02|3607.48
02:32:03|3607.48
02:32:04|3607.48
02:32:05|3607.48
02:32:06|3607.48
02:32:07|3607.48
02:32:08|3607.48
02:32:09|3607.88
02:32:10|3607.88
02:32:11|3607.88
02:32:12|3607.88
02:32:13|3607.88
02:32:15|3607.88
02:32:16|3607.88
02:32:18|3607.88
02:32:18|3607.88
02:32:19|3607.88
02:32:21|3607.88
02:32:22|3607.88
02:32:22|3607.88
02:32:25|3607.88
02:32:25|3607.88
02:32:26|3607.88
02:32:27|3607.88
02:32:28|3607.88
02:32:30|3607.88
02:32:30|3607.62
02:32:32|3607.62
02:32:33|3607.62
02:32:35|3607.62
02:32:35|3607.62
02:32:36|3607.62
02:32:37|3607.62
02:32:38|3607.62
02:32:39|3604.67
02:32:41|3604.67
02:32:41|3604.67
02:32:43|3604.67
02:32:44|3604.67
02:32:45|3604.67
02:32:46|3604.67
02:32:47|3604.67
02:32:48|3604.79
02:32:49|3604.79
02:32:50|3604.79
02:32:51|3604.79
02:32:52|3604.79
02:32:53|3604.79
02:32:54|3604.79
02:32:55|3604.79
02:32:56|3604.79
02:32:57|3604.79
02:32:58|3604.79
02:32:59|3605.33
02:33:00|3605.33
02:33:01|3605.33
02:33:02|3605.33
02:33:03|3605.33
02:33:04|3605.33
02:33:05|3605.33
02:33:07|3605.33
02:33:08|3605.33
02:33:09|3605.33
02:33:09|3605.33
02:33:10|3605.33
02:33:11|3605.99
02:33:13|3607.09
02:33:14|3607.09
02:33:15|3607.09
02:33:16|3604.45
02:33:18|3604.45
02:33:19|3604.45
02:33:20|3604.45
02:33:21|3604.45
02:33:22|3604.45
02:33:24|3604.45
02:33:24|3604.45
02:33:25|3604.45
02:33:26|3604.45
02:33:27|3604.45
02:33:28|3604.59
02:33:30|3604.59
02:33:31|3604.59
02:33:32|3604.59
02:33:34|3604.25
02:33:35|3604.25
02:33:37|3604.25
02:33:37|3604.25
02:33:38|3604.25
02:33:39|3604.25
02:33:40|3604.25
02:33:41|3604.05
02:33:43|3603.58
02:33:44|3603.6
02:33:45|3602.84
02:33:46|3602.84
02:33:47|3602.84
02:33:48|3602.84
02:33:49|3602.88
02:33:50|3603.18
02:33:51|3603.18
02:33:52|3603.18
02:33:53|3603.18
02:33:54|3603.18
02:33:55|3603.18
02:33:56|3603.18
02:33:57|3603.18
02:33:58|3603.46
02:33:59|3603.46
02:34:00|3603.46
02:34:01|3603.46
02:34:02|3603.46
02:34:03|3603.46
02:34:04|3603.46
02:34:05|3604.16
02:34:06|3603.1
02:34:07|3603.1
02:34:08|3603.1
02:34:09|3603.1
02:34:10|3603.1
02:34:11|3603.1
02:34:12|3603.1
02:34:13|3603.63
02:34:14|3603.63
02:34:15|3603.63
02:34:16|3603.63
02:34:18|3604.5
02:34:19|3604.5
02:34:20|3604.5
02:34:21|3604.5
02:34:22|3604.5
02:34:24|3605.39
02:34:25|3605.4
02:34:26|3605.4
02:34:27|3605.22
02:34:29|3605.22
02:34:30|3604.96
02:34:31|3604.96
02:34:33|3604.96
02:34:34|3604.96
02:34:36|3602.07
02:34:37|3602.1
02:34:38|3602.1
02:34:40|3603.
02:34:40|3603.
02:34:41|3603.
02:34:42|3603.
02:34:44|3603.
02:34:45|3603.
02:34:46|3603.
02:34:46|3603.
02:34:48|3603.
02:34:48|3602.84
02:34:49|3602.84
02:34:51|3602.25
02:34:51|3602.25
02:34:52|3602.25
02:34:54|3602.25
02:34:55|3602.25
02:34:56|3602.25
02:34:57|3602.25
02:34:58|3602.25
02:34:58|3602.25
02:35:00|3602.25
02:35:02|3602.02
02:35:03|3602.02
02:35:03|3602.02
02:35:05|3602.02
02:35:06|3602.02
02:35:07|3602.
02:35:08|3602.
02:35:09|3602.
02:35:10|3602.
02:35:11|3601.31
02:35:12|3601.31
02:35:13|3601.31
02:35:14|3601.31
02:35:15|3601.42
02:35:16|3601.42
02:35:17|3601.58
02:35:18|3601.58
02:35:20|3601.58
02:35:21|3601.58
02:35:22|3601.58
02:35:23|3601.58
02:35:24|3601.58
02:35:25|3601.58
02:35:26|3601.58
02:35:27|3601.58
02:35:28|3601.58
02:35:29|3601.58
02:35:30|3601.58
02:35:31|3601.58
02:35:32|3601.58
02:35:33|3601.58
02:35:34|3601.58
02:35:35|3602.1
02:35:37|3602.1
02:35:38|3602.1
02:35:38|3602.1
02:35:39|3602.1
02:35:41|3602.1
02:35:42|3602.1
02:35:42|3602.1
02:35:44|3602.1
02:35:45|3602.1
02:35:46|3602.1
02:35:47|3602.1
02:35:48|3602.1
02:35:49|3602.1
02:35:50|3602.1
02:35:51|3602.1
02:35:52|3602.1
02:35:53|3602.1
02:35:53|3602.1
02:35:54|3602.1
02:35:56|3602.11
02:35:57|3602.11
02:35:57|3602.11
02:35:59|3602.11
02:35:59|3602.85
02:36:01|3602.86
02:36:02|3602.86
02:36:03|3602.86
02:36:04|3602.86
02:36:05|3602.86
02:36:06|3602.86
02:36:07|3602.86
02:36:08|3602.86
02:36:09|3602.86
02:36:09|3602.86
02:36:11|3602.86
02:36:11|3602.86
02:36:12|3603.
02:36:14|3603.
02:36:15|3603.98
02:36:16|3604.5
02:36:16|3604.5
02:36:18|3604.5
02:36:20|3604.5
02:36:20|3604.5
02:36:21|3604.5
02:36:22|3605.36
02:36:23|3605.36
02:36:24|3605.36
02:36:26|3605.36
02:36:27|3605.36
02:36:28|3605.36
02:36:29|3605.36
02:36:30|3605.36
02:36:31|3605.36
02:36:32|3605.36
02:36:33|3605.36
02:36:34|3605.36
02:36:35|3605.36
02:36:36|3605.36
02:36:37|3605.56
02:36:39|3605.02
02:36:40|3605.02
02:36:40|3605.02
02:36:42|3605.02
02:36:43|3605.02
02:36:44|3605.02
02:36:45|3605.02
02:36:45|3605.02
02:36:47|3605.02
02:36:48|3604.47
02:36:49|3604.47
02:36:49|3604.47
02:36:50|3604.47
02:36:52|3604.47
02:36:53|3604.47
02:36:54|3604.47
02:36:55|3604.47
02:36:56|3604.47
02:36:57|3604.47
02:36:58|3604.47
02:36:59|3604.47
02:37:00|3605.66
02:37:01|3605.91
02:37:02|3606.
02:37:03|3606.
02:37:04|3606.
02:37:05|3606.36
02:37:07|3605.86
02:37:07|3605.86
02:37:09|3605.86
02:37:10|3605.86
02:37:11|3605.58
02:37:12|3605.58
02:37:13|3605.58
02:37:13|3605.58
02:37:14|3605.58
02:37:16|3605.58
02:37:17|3606.07
02:37:18|3606.07
02:37:19|3606.07
02:37:20|3606.22
02:37:21|3606.22
02:37:22|3606.35
02:37:23|3605.92
02:37:24|3605.92
02:37:25|3605.92
02:37:26|3605.92
02:37:27|3605.92
02:37:29|3605.
02:37:29|3605.
02:37:30|3605.
02:37:31|3605.
02:37:32|3605.
02:37:33|3605.
02:37:35|3605.
02:37:35|3605.
02:37:36|3604.5
02:37:39|3604.5
02:37:40|3604.5
02:37:40|3604.5
02:37:42|3604.5
02:37:43|3604.5
02:37:43|3604.5
02:37:46|3604.6
02:37:46|3604.6
02:37:47|3604.6
02:37:48|3604.6
02:37:49|3604.47
02:37:50|3604.47
02:37:51|3604.47
02:37:52|3604.47
02:37:54|3604.47
02:37:54|3604.47
02:37:55|3604.47
02:37:56|3604.47
02:37:57|3604.47
02:37:59|3604.47
02:38:00|3604.47
02:38:01|3604.47
02:38:02|3604.47
02:38:03|3604.54
02:38:04|3603.55
02:38:05|3603.55
02:38:06|3603.55
02:38:07|3603.87
02:38:08|3603.87
02:38:09|3603.87
02:38:10|3603.87
02:38:11|3603.87
02:38:12|3603.87
02:38:13|3603.87
02:38:14|3603.87
02:38:15|3603.87
02:38:16|3604.62
02:38:17|3604.62
02:38:18|3604.62
02:38:19|3604.81
02:38:20|3604.81
02:38:21|3604.81
02:38:23|3604.81
02:38:23|3604.81
02:38:25|3604.81
02:38:26|3604.81
02:38:27|3604.81
02:38:28|3604.81
02:38:28|3604.81
02:38:29|3604.81
02:38:30|3604.81
02:38:31|3604.81
02:38:32|3604.81
02:38:34|3604.81
02:38:35|3604.81
02:38:36|3604.67
02:38:37|3604.67
02:38:38|3604.67
02:38:39|3604.67
02:38:40|3604.67
02:38:41|3604.67
02:38:42|3604.67
02:38:44|3604.67
02:38:46|3604.67
02:38:46|3604.68
02:38:47|3605.33
02:38:48|3605.39
02:38:49|3605.39
02:38:50|3605.39
02:38:51|3605.39
02:38:52|3604.55
02:38:53|3604.98
02:38:54|3604.98
02:38:55|3604.98
02:38:56|3604.98
02:38:57|3604.98
02:38:58|3604.98
02:38:59|3604.98
02:39:00|3604.98
02:39:01|3604.98
02:39:02|3604.98
02:39:03|3604.98
02:39:04|3604.98
02:39:05|3604.49
02:39:06|3603.88
02:39:07|3603.88
02:39:08|3603.88
02:39:09|3603.88
02:39:10|3603.88
02:39:12|3603.5
02:39:12|3603.5
02:39:14|3603.5
02:39:15|3603.5
02:39:17|3603.5
02:39:17|3603.5
02:39:18|3603.5
02:39:19|3603.5
02:39:20|3603.5
02:39:21|3603.5
02:39:22|3603.5
02:39:24|3603.5
02:39:26|3603.5
02:39:27|3603.53
02:39:28|3603.53
02:39:28|3603.53
02:39:29|3603.53
02:39:31|3603.53
02:39:32|3603.53
02:39:33|3603.53
02:39:35|3603.53
02:39:36|3603.66
02:39:37|3604.5
02:39:38|3604.5
02:39:39|3604.5
02:39:40|3604.5
02:39:41|3604.53
02:39:42|3604.53
02:39:43|3604.53
02:39:44|3603.65
02:39:45|3603.65
02:39:46|3603.65
02:39:47|3603.65
02:39:48|3603.65
02:39:49|3603.65
02:39:50|3603.65
02:39:51|3603.65
02:39:52|3603.65
02:39:53|3603.65
02:39:54|3603.65
02:39:55|3603.65
02:39:56|3603.65
02:39:57|3603.65
02:39:58|3603.65
02:39:59|3603.65
02:40:00|3603.65
02:40:01|3603.65
02:40:03|3605.99
02:40:04|3605.99
02:40:05|3605.99
02:40:06|3605.99
02:40:06|3606.72
02:40:07|3606.72
02:40:09|3606.72
02:40:10|3606.72
02:40:12|3606.72
02:40:13|3606.72
02:40:13|3606.72
02:40:14|3606.72
02:40:16|3606.72
02:40:16|3606.72
02:40:17|3606.72
02:40:19|3606.72
02:40:20|3606.72
02:40:21|3606.72
02:40:23|3606.72
02:40:23|3606.72
02:40:24|3605.2
02:40:26|3605.2
02:40:27|3605.2
02:40:28|3605.2
02:40:29|3605.2
02:40:30|3605.2
02:40:31|3605.2
02:40:32|3605.2
02:40:33|3605.2
02:40:34|3605.4
02:40:35|3605.4
02:40:36|3605.14
02:40:37|3605.14
02:40:39|3605.14
02:40:40|3604.6
02:40:41|3604.6
02:40:42|3604.6
02:40:42|3603.92
02:40:44|3603.92
02:40:45|3603.92
02:40:46|3603.92
02:40:47|3603.92
02:40:48|3603.92
02:40:49|3603.92
02:40:50|3603.92
02:40:51|3603.92
02:40:52|3603.92
02:40:53|3604.82
02:40:53|3604.82
02:40:55|3604.82
02:40:57|3604.82
02:40:57|3604.91
02:40:58|3604.95
02:40:59|3604.95
02:41:00|3604.95
02:41:01|3604.95
02:41:02|3604.95
02:41:03|3604.95
02:41:04|3604.95
02:41:06|3604.95
02:41:07|3604.95
02:41:08|3604.95
02:41:09|3604.95
02:41:09|3604.95
02:41:11|3604.95
02:41:12|3604.95
02:41:13|3604.95
02:41:13|3604.95
02:41:15|3604.95
02:41:16|3604.95
02:41:17|3604.95
02:41:18|3604.95
02:41:19|3604.95
02:41:19|3605.69
02:41:21|3605.7
02:41:22|3606.
02:41:22|3606.48
02:41:24|3606.48
02:41:25|3606.48
02:41:27|3606.48
02:41:27|3606.48
02:41:29|3606.48
02:41:29|3606.48
02:41:31|3606.48
02:41:33|3606.48
02:41:35|3606.48
02:41:35|3606.48
02:41:36|3607.5
02:41:38|3607.5
02:41:40|3607.5
02:41:41|3607.5
02:41:42|3607.5
02:41:42|3607.5
02:41:44|3607.5
02:41:44|3607.5
02:41:45|3607.5
02:41:47|3607.5
02:41:48|3607.5
02:41:49|3607.5
02:41:49|3607.5
02:41:51|3608.94
02:41:52|3608.91
02:41:53|3608.91
02:41:54|3608.91
02:41:55|3608.91
02:41:56|3608.91
02:41:57|3608.91
02:41:58|3608.91
02:42:00|3608.91
02:42:00|3608.91
02:42:01|3608.91
02:42:03|3608.91
02:42:04|3608.91
02:42:05|3609.
02:42:06|3609.
02:42:07|3609.
02:42:08|3609.
02:42:09|3609.
02:42:10|3608.74
02:42:11|3607.89
02:42:13|3607.89
02:42:14|3607.89
02:42:15|3608.16
02:42:16|3608.16
02:42:17|3607.94
02:42:18|3608.41
02:42:19|3608.41
02:42:20|3608.41
02:42:21|3607.88
02:42:22|3607.88
02:42:23|3607.19
02:42:24|3607.19
02:42:25|3607.19
02:42:26|3607.19
02:42:27|3607.19
02:42:28|3607.19
02:42:29|3607.19
02:42:30|3607.19
02:42:31|3607.19
02:42:32|3607.19
02:42:33|3607.19
02:42:34|3607.19
02:42:35|3607.19
02:42:36|3607.19
02:42:37|3607.19
02:42:38|3607.19
02:42:39|3607.19
02:42:41|3607.19
02:42:42|3607.19
02:42:44|3607.19
02:42:44|3606.2
02:42:46|3606.2
02:42:47|3606.2
02:42:48|3606.2
02:42:48|3606.2
02:42:50|3606.2
02:42:50|3606.2
02:42:52|3606.2
02:42:53|3606.2
02:42:54|3605.78
02:42:54|3605.78
02:42:56|3605.78
02:42:57|3605.78
02:42:58|3605.78
02:42:59|3605.78
02:43:00|3605.78
02:43:02|3605.8
02:43:03|3605.8
02:43:04|3605.8
02:43:05|3606.
02:43:06|3606.
02:43:06|3606.
02:43:07|3606.
02:43:09|3606.
02:43:10|3606.
02:43:11|3605.93
02:43:12|3606.67
02:43:12|3606.67
02:43:14|3606.67
02:43:16|3606.67
02:43:16|3606.67
02:43:17|3606.67
02:43:18|3606.67
02:43:19|3606.67
02:43:20|3606.67
02:43:21|3606.67
02:43:22|3606.67
02:43:23|3606.67
02:43:24|3606.67
02:43:25|3606.67
02:43:27|3606.67
02:43:28|3607.49
02:43:29|3607.15
02:43:30|3607.15
02:43:31|3607.15
02:43:33|3607.15
02:43:33|3607.15
02:43:35|3607.15
02:43:36|3607.15
02:43:37|3607.15
02:43:38|3607.15
02:43:39|3607.15
02:43:40|3607.15
02:43:42|3607.15
02:43:43|3607.15
02:43:44|3607.15
02:43:45|3607.15
02:43:46|3607.15
02:43:48|3607.15
02:43:49|3607.15
02:43:51|3607.15
02:43:52|3607.15
02:43:52|3607.15
02:43:53|3607.15
02:43:54|3607.15
02:43:56|3607.15
02:43:56|3607.21
02:43:58|3607.5
02:43:59|3607.5
02:43:59|3607.5
02:44:01|3607.5
02:44:02|3607.5
02:44:03|3607.5
02:44:03|3607.5
02:44:05|3607.5
02:44:06|3607.5
02:44:07|3607.19
02:44:08|3607.19
02:44:09|3607.19
02:44:10|3607.19
02:44:11|3607.19
02:44:12|3607.19
02:44:13|3607.19
02:44:13|3607.19
02:44:15|3607.19
02:44:16|3607.19
02:44:17|3607.19
02:44:18|3607.5
02:44:18|3607.5
02:44:19|3607.5
02:44:21|3607.5
02:44:22|3607.5
02:44:23|3607.5
02:44:24|3607.5
02:44:25|3607.5
02:44:25|3607.5
02:44:27|3607.5
02:44:28|3607.5
02:44:30|3607.5
02:44:30|3607.5
02:44:32|3607.5
02:44:33|3607.5
02:44:33|3607.5
02:44:35|3607.5
02:44:36|3607.5
02:44:37|3607.5
02:44:38|3607.5
02:44:39|3607.5
02:44:40|3607.5
02:44:42|3607.5
02:44:42|3607.5
02:44:44|3607.5
02:44:44|3607.5
02:44:46|3607.5
02:44:46|3607.5
02:44:48|3607.94
02:44:49|3607.94
02:44:50|3607.79
02:44:50|3607.83
02:44:52|3607.83
02:44:53|3607.83
02:44:54|3607.94
02:44:56|3608.2
02:44:57|3608.84
02:44:58|3608.11
02:44:59|3608.52
02:45:00|3608.52
02:45:01|3607.55
02:45:02|3607.55
02:45:03|3607.55
02:45:05|3607.19
02:45:06|3607.14
02:45:07|3606.01
02:45:08|3606.01
02:45:09|3606.01
02:45:10|3606.74
02:45:11|3606.74
02:45:12|3606.74
02:45:13|3606.74
02:45:14|3606.74
02:45:14|3606.34
02:45:16|3606.34
02:45:17|3606.34
02:45:17|3606.34
02:45:19|3606.34
02:45:19|3606.34
02:45:21|3606.
02:45:22|3606.
02:45:22|3606.
02:45:23|3606.
02:45:24|3606.
02:45:26|3606.
02:45:26|3606.
02:45:27|3606.
02:45:29|3606.
02:45:29|3606.
02:45:31|3606.
02:45:31|3604.45
02:45:32|3604.45
02:45:33|3604.45
02:45:34|3604.45
02:45:35|3604.45
02:45:36|3604.45
02:45:37|3604.45
02:45:38|3604.45
02:45:40|3604.29
02:45:40|3604.29
02:45:41|3604.29
02:45:43|3604.29
02:45:45|3604.29
02:45:47|3604.29
02:45:48|3604.29
02:45:50|3604.29
02:45:50|3603.5
02:45:51|3603.5
02:45:52|3603.5
02:45:53|3603.5
02:45:54|3603.5
02:45:55|3603.03
02:45:57|3603.43
02:45:58|3604.5
02:45:59|3604.5
02:46:00|3604.5
02:46:01|3605.06
02:46:02|3605.06
02:46:03|3605.06
02:46:04|3605.06
02:46:05|3605.06
02:46:06|3605.06
02:46:08|3605.06
02:46:09|3604.22
02:46:11|3604.22
02:46:12|3603.81
02:46:12|3603.81
02:46:14|3603.5
02:46:15|3603.5
02:46:16|3603.5
02:46:17|3603.5
02:46:18|3603.5
02:46:19|3603.5
02:46:20|3603.5
02:46:21|3603.5
02:46:22|3603.5
02:46:23|3603.5
02:46:24|3603.5
02:46:25|3602.57
02:46:25|3602.57
02:46:27|3602.57
02:46:28|3602.44
02:46:29|3602.44
02:46:31|3602.44
02:46:32|3602.44
02:46:32|3602.74
02:46:34|3602.74
02:46:34|3602.74
02:46:35|3602.74
02:46:36|3602.01
02:46:37|3602.01
02:46:39|3602.01
02:46:39|3602.01
02:46:40|3602.1
02:46:41|3602.1
02:46:43|3602.1
02:46:44|3602.16
02:46:46|3603.45
02:46:47|3603.45
02:46:48|3603.45
02:46:49|3603.45
02:46:50|3603.45
02:46:51|3603.45
02:46:52|3603.45
02:46:53|3603.45
02:46:53|3603.45
02:46:55|3603.45
02:46:55|3603.45
02:46:58|3603.45
02:46:58|3603.45
02:46:59|3603.45
02:47:01|3603.45
02:47:02|3603.45
02:47:03|3603.45
02:47:04|3603.45
02:47:06|3603.45
02:47:06|3603.45
02:47:07|3603.45
02:47:09|3603.45
02:47:10|3603.45
02:47:11|3603.45
02:47:12|3603.45
02:47:14|3603.45
02:47:14|3603.47
02:47:16|3603.47
02:47:16|3603.47
02:47:18|3603.47
02:47:18|3603.47
02:47:19|3603.47
02:47:20|3603.47
02:47:21|3604.5
02:47:23|3604.5
02:47:24|3604.5
02:47:24|3604.5
02:47:25|3604.5
02:47:26|3604.5
02:47:27|3605.4
02:47:28|3605.4
02:47:29|3605.4
02:47:31|3605.4
02:47:31|3604.88
02:47:32|3604.88
02:47:34|3604.88
02:47:35|3604.88
02:47:36|3604.88
02:47:38|3605.8
02:47:38|3606.44
02:47:39|3606.44
02:47:40|3606.44
02:47:41|3606.44
02:47:42|3606.44
02:47:43|3606.44
02:47:45|3606.44
02:47:45|3606.44
02:47:47|3606.44
02:47:49|3606.44
02:47:50|3606.73
02:47:51|3606.73
02:47:52|3606.73
02:47:53|3606.73
02:47:54|3606.73
02:47:55|3606.73
02:47:56|3606.73
02:47:57|3606.73
02:47:58|3606.73
02:47:59|3605.92
02:48:01|3605.92
02:48:02|3605.92
02:48:03|3605.92
02:48:04|3605.92
02:48:05|3605.92
02:48:06|3605.92
02:48:06|3605.92
02:48:09|3605.92
02:48:09|3605.92
02:48:10|3605.92
02:48:11|3605.92
02:48:13|3605.92
02:48:14|3605.92
02:48:15|3605.92
02:48:15|3607.25
02:48:17|3607.25
02:48:19|3607.25
02:48:19|3607.5
02:48:20|3608.06
02:48:22|3608.06
02:48:22|3608.06
02:48:23|3608.06
02:48:24|3608.06
02:48:26|3608.06
02:48:27|3608.06
02:48:27|3608.06
02:48:28|3608.06
02:48:30|3608.06
02:48:30|3608.06
02:48:31|3607.8
02:48:33|3607.8
02:48:34|3607.8
02:48:35|3607.8
02:48:37|3607.8
02:48:37|3607.8
02:48:38|3607.8
02:48:39|3607.8
02:48:40|3607.8
02:48:41|3607.8
02:48:42|3607.8
02:48:43|3607.8
02:48:44|3607.8
02:48:46|3607.8
02:48:48|3607.8
02:48:48|3608.65
02:48:50|3608.65
02:48:50|3608.65
02:48:51|3608.65
02:48:52|3608.65
02:48:54|3608.65
02:48:55|3607.68
02:48:56|3607.59
02:48:58|3607.59
02:48:58|3607.28
02:49:01|3607.28
02:49:02|3607.28
02:49:02|3608.61
02:49:03|3608.61
02:49:05|3608.61
02:49:05|3608.61
02:49:06|3609.
02:49:07|3609.
02:49:08|3609.
02:49:09|3609.
02:49:11|3609.
02:49:12|3609.
02:49:13|3609.
02:49:14|3609.
02:49:15|3609.
02:49:16|3609.
02:49:17|3606.8
02:49:18|3604.62
02:49:19|3604.3
02:49:20|3604.3
02:49:21|3603.69
02:49:21|3602.85
02:49:22|3603.46
02:49:23|3603.55
02:49:24|3606.01
02:49:25|3606.01
02:49:27|3607.42
02:49:27|3607.5
02:49:29|3608.37
02:49:30|3608.37
02:49:31|3609.02
02:49:31|3609.02
02:49:33|3609.13
02:49:34|3609.13
02:49:35|3609.13
02:49:36|3609.13
02:49:37|3609.13
02:49:38|3609.13
02:49:39|3607.97
02:49:40|3607.97
02:49:41|3607.43
02:49:42|3607.5
02:49:43|3607.5
02:49:44|3607.5
02:49:45|3608.51
02:49:46|3608.26
02:49:47|3608.26
02:49:48|3608.26
02:49:49|3608.26
02:49:51|3609.14
02:49:52|3609.14
02:49:53|3609.63
02:49:54|3609.63
02:49:55|3609.63
02:49:56|3609.63
02:49:57|3610.57
02:49:58|3610.57
02:50:00|3610.45
02:50:01|3612.04
02:50:01|3612.04
02:50:02|3612.5
02:50:03|3611.25
02:50:04|3609.91
02:50:06|3609.5
02:50:06|3609.53
02:50:07|3610.47
02:50:09|3610.47
02:50:09|3609.58
02:50:11|3609.09
02:50:12|3609.09
02:50:13|3609.09
02:50:13|3609.09
02:50:14|3609.09
02:50:16|3609.09
02:50:17|3609.09
02:50:18|3609.09
02:50:18|3609.09
02:50:20|3609.09
02:50:20|3609.09
02:50:22|3609.09
02:50:22|3609.09
02:50:23|3609.09
02:50:25|3609.09
02:50:25|3609.09
02:50:26|3608.51
02:50:27|3608.51
02:50:28|3608.51
02:50:30|3608.51
02:50:30|3608.51
02:50:31|3608.65
02:50:32|3608.65
02:50:33|3608.65
02:50:34|3608.65
02:50:35|3608.65
02:50:36|3608.65
02:50:37|3608.65
02:50:39|3608.66
02:50:39|3608.65
02:50:42|3608.65
02:50:42|3608.65
02:50:43|3608.46
02:50:44|3608.45
02:50:45|3608.45
02:50:46|3609.
02:50:48|3604.84
02:50:49|3604.62
02:50:51|3605.07
02:50:51|3605.07
02:50:52|3605.91
02:50:54|3606.
02:50:54|3606.
02:50:56|3607.5
02:50:56|3607.5
02:50:57|3607.5
02:50:58|3607.5
02:50:59|3607.5
02:51:01|3608.03
02:51:03|3605.88
02:51:03|3605.
02:51:05|3605.
02:51:06|3605.
02:51:08|3605.
02:51:08|3605.
02:51:09|3605.
02:51:10|3605.
02:51:11|3605.
02:51:12|3605.18
02:51:13|3605.18
02:51:14|3605.18
02:51:15|3605.18
02:51:16|3606.
02:51:18|3609.
02:51:19|3610.5
02:51:20|3610.5
02:51:21|3610.5
02:51:22|3611.99
02:51:24|3610.31
02:51:25|3610.28
02:51:26|3610.28
02:51:27|3610.28
02:51:27|3610.28
02:51:29|3610.28
02:51:30|3609.5
02:51:31|3608.25
02:51:32|3607.83
02:51:33|3607.49
02:51:33|3607.27
02:51:35|3607.27
02:51:36|3609.
02:51:37|3609.29
02:51:38|3609.29
02:51:39|3609.29
02:51:39|3609.2
02:51:40|3609.2
02:51:42|3608.
02:51:43|3607.76
02:51:43|3607.53
02:51:44|3607.51
02:51:46|3607.51
02:51:47|3607.51
02:51:48|3607.51
02:51:49|3606.66
02:51:50|3606.66
02:51:50|3609.
02:51:51|3609.
02:51:53|3609.
02:51:54|3609.
02:51:55|3609.
02:51:56|3609.
02:51:57|3608.95
02:51:57|3609.71
02:51:59|3609.71
02:51:59|3609.71
02:52:01|3609.71
02:52:02|3607.7
02:52:02|3607.43
02:52:04|3607.43
02:52:05|3607.43
02:52:06|3607.43
02:52:06|3607.43
02:52:08|3607.43
02:52:09|3608.16
02:52:09|3608.16
02:52:11|3608.16
02:52:12|3607.71
02:52:14|3607.71
02:52:15|3607.71
02:52:15|3607.71
02:52:16|3607.71
02:52:17|3607.71
02:52:18|3607.71
02:52:19|3607.71
02:52:20|3607.71
02:52:21|3607.71
02:52:22|3607.71
02:52:23|3607.71
02:52:24|3607.71
02:52:25|3607.71
02:52:26|3609.
02:52:28|3608.65
02:52:28|3607.86
02:52:30|3606.83
02:52:30|3607.65
02:52:31|3607.65
02:52:33|3607.65
02:52:33|3608.3
02:52:35|3608.3
02:52:36|3608.3
02:52:37|3607.82
02:52:38|3607.82
02:52:39|3607.82
02:52:40|3607.82
02:52:41|3607.82
02:52:42|3607.82
02:52:43|3606.93
02:52:44|3606.93
02:52:45|3606.93
02:52:46|3607.2
02:52:47|3607.32
02:52:48|3607.32
02:52:49|3607.32
02:52:50|3607.32
02:52:52|3607.52
02:52:53|3607.52
02:52:54|3607.52
02:52:55|3609.1
02:52:56|3609.37
02:52:57|3609.25
02:52:58|3609.25
02:52:59|3609.25
02:53:00|3609.25
02:53:01|3609.83
02:53:02|3609.83
02:53:03|3609.83
02:53:04|3609.83
02:53:05|3609.83
02:53:07|3610.5
02:53:08|3611.16
02:53:10|3611.16
02:53:10|3611.16
02:53:12|3611.52
02:53:13|3611.52
02:53:14|3613.17
02:53:15|3613.03
02:53:16|3613.5
02:53:17|3613.5
02:53:18|3613.5
02:53:18|3613.5
02:53:20|3613.5
02:53:21|3613.5
02:53:21|3613.5
02:53:22|3613.5
02:53:23|3613.74
02:53:25|3613.74
02:53:25|3613.74
02:53:26|3614.82
02:53:27|3614.82
02:53:29|3614.82
02:53:29|3614.82
02:53:31|3614.82
02:53:32|3613.7
02:53:34|3613.7
02:53:34|3613.7
02:53:35|3613.15
02:53:36|3613.14
02:53:38|3612.6
02:53:40|3612.6
02:53:40|3612.6
02:53:41|3612.6
02:53:42|3611.78
02:53:43|3611.78
02:53:45|3611.78
02:53:45|3611.78
02:53:46|3612.2
02:53:47|3612.2
02:53:48|3612.78
02:53:49|3612.78
02:53:51|3612.78
02:53:52|3612.05
02:53:53|3613.21
02:53:54|3613.3
02:53:56|3612.9
02:53:56|3612.9
02:53:57|3612.9
02:53:58|3611.91
02:54:00|3611.91
02:54:01|3611.91
02:54:02|3611.91
02:54:03|3611.91
02:54:04|3612.9
02:54:05|3612.9
02:54:06|3612.9
02:54:07|3613.5
02:54:08|3613.5
02:54:08|3613.5
02:54:10|3613.5
02:54:10|3613.5
02:54:11|3613.5
02:54:13|3613.5
02:54:14|3613.98
02:54:15|3613.98
02:54:15|3613.98
02:54:17|3613.98
02:54:18|3613.98
02:54:18|3613.98
02:54:19|3614.25
02:54:21|3614.38
02:54:21|3614.38
02:54:22|3613.62
02:54:24|3613.62
02:54:24|3613.62
02:54:26|3614.79
02:54:26|3614.79
02:54:28|3614.79
02:54:28|3614.79
02:54:29|3614.87
02:54:30|3614.99
02:54:31|3614.99
02:54:32|3613.7
02:54:34|3613.7
02:54:35|3613.7
02:54:35|3613.7
02:54:38|3613.7
02:54:38|3613.7
02:54:39|3613.7
02:54:40|3613.7
02:54:42|3614.87
02:54:43|3613.97
02:54:44|3613.97
02:54:45|3613.81
02:54:46|3613.81
02:54:47|3613.38
02:54:48|3613.82
02:54:49|3613.82
02:54:50|3613.82
02:54:51|3613.82
02:54:52|3615.
02:54:54|3615.
02:54:56|3615.67
02:54:56|3615.67
02:54:58|3615.67
02:54:59|3615.67
02:55:01|3615.67
02:55:01|3615.67
02:55:02|3615.67
02:55:03|3615.67
02:55:04|3615.67
02:55:05|3615.67
02:55:06|3615.87
02:55:08|3616.69
02:55:09|3617.
02:55:10|3616.88
02:55:11|3617.6
02:55:12|3617.6
02:55:13|3617.6
02:55:14|3617.6
02:55:15|3617.6
02:55:16|3617.6
02:55:18|3617.6
02:55:19|3617.63
02:55:20|3617.63
02:55:21|3617.5
02:55:22|3617.5
02:55:23|3617.4
02:55:24|3617.4
02:55:25|3617.4
02:55:26|3617.4
02:55:27|3617.4
02:55:28|3616.35
02:55:29|3616.35
02:55:30|3616.35
02:55:31|3616.35
02:55:32|3616.35
02:55:33|3616.35
02:55:34|3616.35
02:55:35|3616.96
02:55:36|3617.28
02:55:37|3617.28
02:55:39|3617.28
02:55:39|3617.28
02:55:40|3617.28
02:55:41|3617.28
02:55:42|3617.77
02:55:43|3617.77
02:55:44|3617.77
02:55:45|3617.77
02:55:47|3617.77
02:55:47|3617.78
02:55:48|3618.38
02:55:50|3618.38
02:55:51|3618.64
02:55:51|3618.64
02:55:52|3618.44
02:55:53|3618.61
02:55:55|3618.61
02:55:56|3618.61
02:55:57|3618.61
02:55:59|3618.61
02:55:59|3618.61
02:56:01|3618.85
02:56:02|3618.85
02:56:04|3618.22
02:56:04|3618.2
02:56:06|3618.2
02:56:07|3618.2
02:56:08|3618.2
02:56:08|3618.2
02:56:09|3618.2
02:56:10|3618.4
02:56:11|3618.4
02:56:13|3618.4
02:56:13|3618.4
02:56:14|3618.4
02:56:16|3619.04
02:56:16|3619.37
02:56:17|3619.37
02:56:19|3619.36
02:56:20|3619.37
02:56:22|3619.5
02:56:22|3620.14
02:56:23|3620.4
02:56:24|3620.4
02:56:25|3620.4
02:56:26|3620.4
02:56:27|3620.75
02:56:28|3620.75
02:56:29|3620.75
02:56:30|3620.47
02:56:31|3620.18
02:56:32|3620.18
02:56:33|3620.18
02:56:34|3618.96
02:56:35|3618.96
02:56:36|3619.95
02:56:37|3619.95
02:56:39|3619.95
02:56:40|3619.95
02:56:41|3619.66
02:56:42|3619.66
02:56:43|3619.66
02:56:43|3619.66
02:56:45|3619.66
02:56:45|3619.66
02:56:47|3619.81
02:56:48|3619.81
02:56:48|3619.71
02:56:49|3619.71
02:56:51|3619.71
02:56:52|3619.91
02:56:54|3619.91
02:56:54|3619.91
02:56:55|3619.91
02:56:56|3619.91
02:56:58|3619.91
02:56:59|3620.2
02:57:00|3620.32
02:57:01|3621.93
02:57:02|3622.
02:57:03|3621.32
02:57:04|3618.82
02:57:05|3618.74
02:57:06|3618.42
02:57:07|3617.97
02:57:08|3617.84
02:57:10|3618.27
02:57:10|3618.27
02:57:11|3618.27
02:57:13|3618.27
02:57:14|3617.95
02:57:15|3617.95
02:57:16|3616.07
02:57:17|3616.07
02:57:18|3617.77
02:57:19|3617.77
02:57:20|3617.77
02:57:21|3617.77
02:57:22|3617.77
02:57:23|3617.77
02:57:24|3617.77
02:57:25|3617.77
02:57:26|3617.77
02:57:27|3617.54
02:57:28|3617.54
02:57:29|3617.54
02:57:30|3617.54
02:57:31|3617.54
02:57:32|3617.54
02:57:33|3617.13
02:57:34|3616.39
02:57:35|3616.39
02:57:36|3616.39
02:57:37|3615.55
02:57:38|3615.55
02:57:39|3615.64
02:57:41|3616.18
02:57:43|3616.5
02:57:43|3616.5
02:57:44|3616.5
02:57:46|3616.34
02:57:46|3618.66
02:57:47|3621.89
02:57:49|3620.83
02:57:50|3620.92
02:57:51|3620.74
02:57:52|3620.26
02:57:53|3620.49
02:57:54|3621.99
02:57:55|3620.49
02:57:55|3620.49
02:57:57|3621.3
02:57:58|3622.34
02:57:59|3622.29
02:58:00|3622.29
02:58:01|3622.29
02:58:02|3622.29
02:58:03|3620.
02:58:04|3620.
02:58:05|3618.27
02:58:06|3618.61
02:58:07|3619.1
02:58:08|3619.19
02:58:09|3619.26
02:58:10|3620.13
02:58:11|3620.13
02:58:12|3620.1
02:58:13|3619.87
02:58:14|3618.52
02:58:15|3617.65
02:58:16|3617.65
02:58:17|3616.84
02:58:18|3616.83
02:58:19|3615.87
02:58:20|3614.94
02:58:21|3614.94
02:58:22|3614.94
02:58:23|3614.34
02:58:24|3614.37
02:58:25|3614.6
02:58:26|3615.12
02:58:27|3615.12
02:58:28|3615.61
02:58:29|3616.08
02:58:30|3616.08
02:58:31|3616.08
02:58:32|3616.08
02:58:33|3619.92
02:58:34|3621.14
02:58:35|3620.
02:58:36|3621.42
02:58:37|3621.65
02:58:38|3620.97
02:58:39|3620.23
02:58:40|3621.23
02:58:41|3621.7
02:58:43|3621.24
02:58:44|3621.48
02:58:46|3621.03
02:58:46|3621.03
02:58:47|3621.28
02:58:49|3620.19
02:58:50|3620.
02:58:50|3620.51
02:58:51|3620.51
02:58:52|3618.55
02:58:54|3618.5
02:58:55|3617.63
02:58:55|3617.24
02:58:56|3617.61
02:58:57|3617.06
02:58:59|3617.06
02:59:00|3617.06
02:59:00|3618.15
02:59:03|3618.83
02:59:04|3618.26
02:59:05|3617.
02:59:05|3617.
02:59:06|3615.5
02:59:08|3614.61
02:59:08|3614.63
02:59:10|3615.78
02:59:11|3616.49
02:59:11|3615.99
02:59:13|3615.99
02:59:14|3615.9
02:59:15|3614.66
02:59:16|3614.04
02:59:17|3614.
02:59:18|3615.73
02:59:19|3617.69
02:59:20|3617.21
02:59:21|3616.8
02:59:22|3617.04
02:59:23|3618.83
02:59:24|3618.83
02:59:26|3618.5
02:59:26|3617.7
02:59:27|3617.7
02:59:28|3616.87
02:59:29|3616.29
02:59:30|3616.29
02:59:31|3614.67
02:59:32|3615.7
02:59:33|3615.61
02:59:34|3614.53
02:59:35|3614.53
02:59:36|3615.48
02:59:37|3615.48
02:59:38|3615.48
02:59:39|3615.28
02:59:40|3615.28
02:59:41|3617.
02:59:42|3617.
02:59:43|3616.95
02:59:44|3617.03
02:59:45|3617.03
02:59:46|3614.8
02:59:47|3618.
02:59:48|3618.07
02:59:49|3618.71
02:59:50|3618.71
02:59:51|3618.44
02:59:52|3618.16
02:59:53|3616.34
02:59:54|3616.44
02:59:55|3617.38
02:59:56|3617.39
02:59:57|3617.39
02:59:59|3614.36
03:00:01|3614.55
03:00:01|3614.87
03:00:03|3615.32
03:00:04|3615.32
03:00:05|3616.5
03:00:06|3616.44
03:00:06|3616.44
03:00:09|3616.67
03:00:09|3616.67
03:00:11|3616.67
03:00:11|3615.31
03:00:12|3615.55
03:00:13|3615.55
03:00:15|3615.96
03:00:15|3614.28
03:00:16|3614.
03:00:18|3615.
03:00:18|3614.98
03:00:19|3614.98
03:00:20|3614.98
03:00:21|3614.98
03:00:23|3615.15
03:00:23|3615.15
03:00:24|3614.9
03:00:26|3614.9
03:00:26|3614.19
03:00:28|3614.19
03:00:28|3614.83
03:00:30|3614.85
03:00:31|3614.85
03:00:32|3613.55
03:00:32|3613.55
03:00:33|3613.55
03:00:34|3613.55
03:00:36|3613.59
03:00:36|3613.59
03:00:37|3613.59
03:00:38|3613.59
03:00:39|3613.56
03:00:41|3613.56
03:00:42|3613.56
03:00:42|3613.37
03:00:44|3612.17
03:00:45|3612.17
03:00:47|3612.17
03:00:47|3612.17
03:00:48|3611.91
03:00:49|3611.91
03:00:51|3611.
03:00:52|3610.5
03:00:52|3610.87
03:00:53|3610.87
03:00:54|3610.87
03:00:57|3610.86
03:00:58|3610.86
03:00:59|3610.86
03:01:00|3611.5
03:01:01|3612.29
03:01:02|3612.91
03:01:03|3612.91
03:01:04|3612.91
03:01:05|3612.91
03:01:06|3612.91
03:01:07|3612.21
03:01:08|3611.62
03:01:09|3610.12
03:01:10|3610.12
03:01:11|3610.33
03:01:12|3610.93
03:01:13|3611.8
03:01:14|3611.8
03:01:15|3611.8
03:01:16|3611.8
03:01:17|3611.76
03:01:18|3611.76
03:01:19|3611.76
03:01:20|3611.76
03:01:21|3611.76
03:01:22|3611.76
03:01:23|3610.86
03:01:24|3610.86
03:01:25|3610.86
03:01:26|3610.86
03:01:27|3610.86
03:01:28|3610.86
03:01:29|3609.63
03:01:30|3609.63
03:01:31|3609.51
03:01:32|3609.51
03:01:33|3610.24
03:01:34|3610.39
03:01:35|3610.39
03:01:36|3610.39
03:01:37|3610.39
03:01:39|3609.24
03:01:39|3608.63
03:01:41|3609.09
03:01:42|3609.09
03:01:43|3609.09
03:01:44|3609.09
03:01:45|3609.09
03:01:46|3609.09
03:01:48|3609.09
03:01:50|3609.09
03:01:51|3609.09
03:01:51|3609.04
03:01:53|3609.04
03:01:55|3609.04
03:01:56|3609.04
03:01:57|3608.94
03:01:58|3608.94
03:01:59|3608.94
03:02:00|3608.94
03:02:02|3608.94
03:02:02|3610.48
03:02:03|3610.48
03:02:04|3610.48
03:02:05|3610.48
03:02:07|3610.48
03:02:08|3610.5
03:02:09|3610.5
03:02:11|3610.5
03:02:12|3610.5
03:02:13|3610.5
03:02:13|3610.5
03:02:14|3610.5
03:02:16|3610.5
03:02:17|3610.5
03:02:18|3610.5
03:02:19|3610.5
03:02:20|3610.5
03:02:21|3610.55
03:02:22|3610.55
03:02:22|3610.55
03:02:24|3610.55
03:02:24|3610.55
03:02:26|3610.55
03:02:27|3610.55
03:02:27|3610.55
03:02:29|3610.55
03:02:30|3610.55
03:02:30|3610.55
03:02:32|3610.55
03:02:33|3610.55
03:02:35|3610.55
03:02:35|3610.55
03:02:36|3610.55
03:02:37|3610.55
03:02:39|3611.
03:02:40|3611.
03:02:41|3611.
03:02:42|3612.
03:02:43|3611.96
03:02:44|3611.96
03:02:46|3611.96
03:02:47|3612.6
03:02:47|3612.6
03:02:49|3612.6
03:02:50|3612.6
03:02:52|3612.6
03:02:52|3612.6
03:02:53|3612.6
03:02:54|3612.6
03:02:56|3612.6
03:02:57|3612.6
03:02:59|3612.6
03:02:59|3612.6
03:03:01|3612.6
03:03:02|3612.6
03:03:03|3611.32
03:03:03|3611.32
03:03:05|3611.32
03:03:05|3611.32
03:03:06|3612.11
03:03:08|3612.11
03:03:08|3612.11
03:03:09|3612.11
03:03:10|3612.11
03:03:12|3612.62
03:03:13|3612.62
03:03:14|3612.94
03:03:14|3612.2
03:03:16|3612.2
03:03:17|3612.2
03:03:18|3611.
03:03:19|3610.74
03:03:20|3610.74
03:03:21|3610.74
03:03:22|3610.74
03:03:23|3610.74
03:03:24|3610.74
03:03:25|3610.74
03:03:26|3610.74
03:03:27|3610.74
03:03:28|3610.54
03:03:29|3610.75
03:03:30|3610.64
03:03:31|3610.64
03:03:32|3610.64
03:03:33|3610.64
03:03:34|3610.64
03:03:35|3610.64
03:03:36|3610.64
03:03:37|3610.64
03:03:38|3610.64
03:03:39|3610.64
03:03:40|3610.64
03:03:41|3610.64
03:03:42|3610.64
03:03:43|3610.64
03:03:44|3610.95
03:03:45|3610.95
03:03:46|3610.95
03:03:48|3610.95
03:03:49|3610.95
03:03:51|3610.95
03:03:51|3610.95
03:03:52|3610.95
03:03:53|3610.95
03:03:54|3610.95
03:03:56|3610.95
03:03:57|3610.1
03:03:57|3609.79
03:03:59|3610.06
03:04:00|3610.06
03:04:02|3610.52
03:04:03|3610.52
03:04:05|3610.52
03:04:06|3610.52
03:04:08|3609.83
03:04:08|3609.83
03:04:10|3609.83
03:04:10|3609.83
03:04:11|3610.34
03:04:12|3610.34
03:04:14|3610.34
03:04:15|3610.34
03:04:16|3610.34
03:04:17|3610.06
03:04:18|3610.06
03:04:19|3609.45
03:04:20|3609.45
03:04:21|3609.04
03:04:22|3609.04
03:04:23|3609.04
03:04:24|3609.04
03:04:25|3610.5
03:04:26|3610.5
03:04:27|3610.84
03:04:28|3610.84
03:04:29|3610.84
03:04:30|3610.84
03:04:31|3610.84
03:04:32|3610.84
03:04:33|3610.84
03:04:34|3611.05
03:04:35|3611.05
03:04:36|3611.05
03:04:37|3611.05
03:04:38|3611.05
03:04:39|3611.05
03:04:40|3611.05
03:04:41|3611.05
03:04:42|3611.58
03:04:43|3611.15
03:04:44|3611.15
03:04:45|3611.15
03:04:46|3611.15
03:04:48|3611.15
03:04:48|3611.15
03:04:50|3611.15
03:04:51|3611.02
03:04:52|3610.62
03:04:52|3610.62
03:04:54|3610.62
03:04:55|3610.62
03:04:56|3610.62
03:04:58|3610.62
03:04:58|3612.
03:04:59|3612.
03:05:00|3612.
03:05:01|3612.
03:05:02|3612.
03:05:03|3611.11
03:05:05|3611.11
03:05:06|3611.11
03:05:07|3611.11
03:05:08|3611.11
03:05:08|3611.11
03:05:10|3611.11
03:05:11|3611.11
03:05:12|3611.58
03:05:13|3611.58
03:05:14|3611.58
03:05:16|3611.58
03:05:16|3611.58
03:05:17|3614.23
03:05:18|3614.49
03:05:19|3614.49
03:05:20|3614.23
03:05:21|3614.41
03:05:22|3614.41
03:05:23|3614.41
03:05:24|3614.41
03:05:25|3614.41
03:05:26|3614.02
03:05:27|3614.02
03:05:28|3613.55
03:05:29|3613.55
03:05:30|3613.55
03:05:31|3613.55
03:05:32|3613.55
03:05:33|3613.55
03:05:35|3613.55
03:05:35|3613.55
03:05:36|3613.55
03:05:37|3613.55
03:05:38|3613.55
03:05:39|3614.44
03:05:41|3614.44
03:05:41|3614.44
03:05:42|3614.44
03:05:43|3614.44
03:05:44|3614.44
03:05:45|3614.62
03:05:46|3615.
03:05:47|3615.
03:05:49|3615.
03:05:50|3615.
03:05:50|3615.
03:05:52|3615.
03:05:52|3615.
03:05:53|3615.
03:05:55|3615.
03:05:56|3615.
03:05:57|3615.
03:05:58|3615.
03:05:59|3616.
03:06:01|3616.
03:06:01|3616.
03:06:03|3616.
03:06:04|3616.
03:06:05|3616.
03:06:05|3616.
03:06:07|3616.
03:06:07|3616.
03:06:09|3616.
03:06:09|3616.74
03:06:11|3616.5
03:06:12|3616.5
03:06:13|3616.5
03:06:14|3616.5
03:06:15|3616.5
03:06:16|3616.5
03:06:17|3616.5
03:06:18|3616.5
03:06:19|3617.22
03:06:20|3617.22
03:06:21|3617.22
03:06:22|3617.
03:06:23|3617.
03:06:24|3617.
03:06:25|3617.
03:06:26|3617.
03:06:27|3617.
03:06:28|3617.
03:06:29|3616.5
03:06:30|3616.5
03:06:31|3617.34
03:06:32|3617.34
03:06:33|3617.34
03:06:34|3617.34
03:06:35|3617.34
03:06:36|3617.34
03:06:37|3617.34
03:06:38|3617.34
03:06:39|3617.34
03:06:40|3617.48
03:06:41|3617.48
03:06:42|3617.48
03:06:43|3617.21
03:06:45|3617.49
03:06:46|3617.49
03:06:47|3617.49
03:06:48|3617.49
03:06:49|3617.49
03:06:50|3618.02
03:06:51|3618.02
03:06:52|3618.02
03:06:53|3618.02
03:06:54|3618.02
03:06:55|3618.02
03:06:56|3618.02
03:06:57|3617.56
03:06:58|3617.56
03:06:59|3617.58
03:07:00|3617.58
03:07:01|3617.66
03:07:02|3617.66
03:07:03|3617.
03:07:05|3617.
03:07:06|3617.71
03:07:07|3617.71
03:07:09|3618.32
03:07:10|3618.32
03:07:10|3618.32
03:07:11|3618.32
03:07:12|3618.32
03:07:14|3618.32
03:07:14|3618.32
03:07:16|3618.09
03:07:17|3618.09
03:07:18|3618.09
03:07:19|3618.09
03:07:20|3618.09
03:07:21|3618.57
03:07:22|3618.57
03:07:23|3618.63
03:07:23|3618.63
03:07:24|3618.63
03:07:26|3618.63
03:07:27|3618.63
03:07:28|3618.63
03:07:28|3619.06
03:07:29|3619.06
03:07:30|3619.06
03:07:32|3619.06
03:07:32|3619.06
03:07:34|3619.06
03:07:34|3619.06
03:07:36|3619.06
03:07:37|3619.06
03:07:37|3619.06
03:07:39|3619.99
03:07:40|3619.99
03:07:40|3619.99
03:07:42|3619.99
03:07:43|3619.86
03:07:44|3619.86
03:07:45|3620.34
03:07:46|3620.34
03:07:47|3620.34
03:07:48|3620.34
03:07:49|3620.34
03:07:51|3620.34
03:07:52|3620.34
03:07:53|3620.09
03:07:54|3620.09
03:07:55|3620.09
03:07:56|3620.09
03:07:57|3620.09
03:07:58|3620.09
03:07:59|3620.09
03:08:00|3620.09
03:08:01|3620.32
03:08:02|3620.32
03:08:04|3620.32
03:08:05|3620.32
03:08:07|3621.29
03:08:08|3621.25
03:08:10|3621.25
03:08:11|3621.25
03:08:13|3621.25
03:08:13|3621.53
03:08:14|3621.53
03:08:15|3621.53
03:08:16|3621.53
03:08:17|3622.66
03:08:18|3622.66
03:08:19|3622.66
03:08:20|3621.89
03:08:22|3621.89
03:08:22|3621.89
03:08:24|3621.89
03:08:25|3621.89
03:08:26|3621.89
03:08:27|3623.05
03:08:28|3623.26
03:08:29|3623.26
03:08:30|3621.98
03:08:31|3621.98
03:08:32|3621.98
03:08:33|3622.22
03:08:34|3622.22
03:08:35|3622.22
03:08:36|3622.22
03:08:37|3622.32
03:08:38|3622.32
03:08:39|3622.32
03:08:40|3622.33
03:08:41|3622.33
03:08:42|3621.53
03:08:43|3621.53
03:08:44|3621.53
03:08:45|3621.53
03:08:46|3621.98
03:08:47|3621.98
03:08:48|3621.98
03:08:49|3621.98
03:08:50|3621.98
03:08:51|3622.46
03:08:52|3622.46
03:08:53|3622.46
03:08:55|3622.46
03:08:55|3622.49
03:08:57|3622.49
03:08:58|3622.49
03:08:59|3622.49
03:08:59|3622.49
03:09:01|3622.49
03:09:02|3622.49
03:09:03|3622.49
03:09:04|3622.49
03:09:05|3622.49
03:09:07|3622.21
03:09:07|3622.21
03:09:09|3622.21
03:09:10|3622.21
03:09:11|3622.21
03:09:13|3622.02
03:09:13|3623.8
03:09:14|3623.84
03:09:16|3623.6
03:09:17|3623.6
03:09:19|3623.6
03:09:19|3623.6
03:09:20|3623.6
03:09:22|3623.6
03:09:22|3623.6
03:09:23|3623.6
03:09:24|3623.6
03:09:25|3622.67
03:09:26|3622.67
03:09:27|3622.67
03:09:28|3622.45
03:09:29|3623.84
03:09:30|3623.84
03:09:31|3623.84
03:09:32|3623.84
03:09:33|3623.84
03:09:34|3623.53
03:09:35|3624.55
03:09:36|3624.55
03:09:37|3624.55
03:09:39|3624.84
03:09:39|3625.4
03:09:40|3625.4
03:09:41|3626.
03:09:42|3626.
03:09:43|3626.
03:09:44|3626.
03:09:45|3626.
03:09:46|3626.
03:09:47|3626.
03:09:48|3626.
03:09:49|3626.
03:09:50|3626.01
03:09:51|3625.99
03:09:53|3625.99
03:09:53|3625.98
03:09:55|3625.98
03:09:57|3625.98
03:09:57|3625.98
03:09:58|3625.98
03:09:59|3625.98
03:10:01|3625.98
03:10:01|3625.98
03:10:02|3625.98
03:10:04|3625.56
03:10:05|3625.56
03:10:06|3625.56
03:10:06|3625.56
03:10:07|3625.5
03:10:10|3625.72
03:10:10|3625.72
03:10:12|3627.17
03:10:13|3627.17
03:10:14|3626.75
03:10:15|3626.75
03:10:16|3627.49
03:10:17|3627.49
03:10:18|3627.49
03:10:19|3627.49
03:10:20|3627.49
03:10:21|3627.49
03:10:22|3627.68
03:10:23|3627.68
03:10:24|3628.
03:10:25|3628.
03:10:26|3628.26
03:10:27|3628.36
03:10:28|3628.36
03:10:29|3628.5
03:10:30|3629.68
03:10:31|3629.68
03:10:32|3628.77
03:10:33|3628.77
03:10:34|3628.77
03:10:35|3630.
03:10:36|3629.43
03:10:37|3629.86
03:10:38|3629.55
03:10:39|3629.55
03:10:40|3629.69
03:10:41|3629.69
03:10:42|3629.92
03:10:43|3629.92
03:10:44|3629.92
03:10:45|3629.92
03:10:46|3629.94
03:10:47|3629.94
03:10:48|3629.94
03:10:49|3631.67
03:10:50|3631.67
03:10:51|3631.16
03:10:52|3631.62
03:10:54|3630.7
03:10:55|3630.7
03:10:56|3630.7
03:10:57|3630.7
03:10:58|3630.7
03:11:00|3630.7
03:11:01|3630.7
03:11:02|3630.7
03:11:03|3630.7
03:11:04|3630.7
03:11:05|3630.7
03:11:06|3631.1
03:11:07|3631.1
03:11:08|3631.34
03:11:10|3631.34
03:11:11|3631.34
03:11:12|3631.34
03:11:13|3630.95
03:11:14|3630.95
03:11:15|3630.95
03:11:16|3630.95
03:11:17|3630.95
03:11:18|3631.99
03:11:19|3631.99
03:11:20|3631.99
03:11:21|3631.99
03:11:22|3632.13
03:11:23|3632.05
03:11:24|3632.05
03:11:25|3632.05
03:11:26|3631.94
03:11:27|3631.94
03:11:28|3631.94
03:11:29|3631.94
03:11:30|3631.94
03:11:31|3631.99
03:11:32|3634.04
03:11:33|3633.68
03:11:34|3633.68
03:11:35|3633.68
03:11:36|3633.76
03:11:38|3632.37
03:11:39|3632.37
03:11:40|3632.37
03:11:41|3632.37
03:11:42|3632.37
03:11:43|3632.37
03:11:43|3631.7
03:11:45|3631.48
03:11:45|3631.48
03:11:46|3631.67
03:11:47|3631.67
03:11:50|3631.67
03:11:50|3631.67
03:11:51|3630.66
03:11:52|3630.66
03:11:53|3630.66
03:11:55|3630.66
03:11:56|3630.66
03:11:56|3630.8
03:11:59|3630.14
03:12:00|3630.14
03:12:00|3630.14
03:12:02|3630.14
03:12:03|3629.48
03:12:04|3629.47
03:12:04|3629.68
03:12:05|3629.68
03:12:06|3629.68
03:12:07|3629.68
03:12:10|3629.68
03:12:10|3629.68
03:12:11|3629.68
03:12:12|3629.68
03:12:13|3629.68
03:12:14|3629.68
03:12:16|3629.46
03:12:17|3629.
03:12:18|3627.94
03:12:19|3628.
03:12:20|3628.
03:12:21|3628.
03:12:22|3627.5
03:12:23|3627.5
03:12:24|3627.5
03:12:25|3627.5
03:12:26|3627.13
03:12:27|3627.13
03:12:28|3627.13
03:12:29|3627.13
03:12:30|3627.13
03:12:31|3627.13
03:12:32|3627.51
03:12:34|3627.51
03:12:34|3627.51
03:12:35|3627.51
03:12:37|3627.51
03:12:38|3627.51
03:12:39|3626.39
03:12:39|3626.39
03:12:40|3626.39
03:12:41|3626.39
03:12:42|3626.39
03:12:43|3626.39
03:12:44|3626.39
03:12:46|3626.39
03:12:46|3626.39
03:12:47|3626.39
03:12:48|3627.
03:12:49|3627.
03:12:51|3627.
03:12:52|3627.
03:12:53|3627.19
03:12:54|3627.19
03:12:56|3627.48
03:12:56|3627.48
03:12:57|3627.48
03:13:00|3627.48
03:13:00|3627.48
03:13:01|3627.48
03:13:02|3627.68
03:13:04|3627.68
03:13:04|3627.68
03:13:05|3627.68
03:13:06|3627.68
03:13:08|3627.68
03:13:09|3627.71
03:13:11|3627.43
03:13:12|3627.43
03:13:12|3627.43
03:13:15|3627.43
03:13:16|3626.
03:13:17|3625.27
03:13:18|3625.82
03:13:19|3625.82
03:13:20|3625.89
03:13:21|3625.89
03:13:21|3625.89
03:13:23|3625.89
03:13:24|3625.89
03:13:25|3625.79
03:13:26|3625.79
03:13:27|3625.79
03:13:28|3625.79
03:13:28|3625.79
03:13:29|3625.79
03:13:30|3625.38
03:13:32|3625.05
03:13:33|3624.92
03:13:34|3624.92
03:13:35|3624.92
03:13:35|3624.92
03:13:37|3624.92
03:13:37|3624.92
03:13:39|3624.92
03:13:39|3624.92
03:13:41|3624.92
03:13:41|3624.92
03:13:43|3624.92
03:13:44|3624.92
03:13:45|3624.28
03:13:45|3624.39
03:13:46|3624.39
03:13:48|3624.45
03:13:48|3623.97
03:13:50|3624.45
03:13:50|3624.52
03:13:52|3624.52
03:13:53|3624.52
03:13:54|3624.52
03:13:54|3624.62
03:13:56|3624.62
03:13:58|3624.41
03:14:00|3623.33
03:14:00|3623.33
03:14:02|3623.33
03:14:03|3623.33
03:14:04|3623.33
03:14:06|3623.08
03:14:06|3623.08
03:14:07|3623.08
03:14:08|3624.34
03:14:09|3624.34
03:14:11|3624.34
03:14:12|3624.34
03:14:14|3628.49
03:14:15|3629.24
03:14:16|3629.24
03:14:16|3629.24
03:14:18|3629.24
03:14:18|3629.24
03:14:20|3628.68
03:14:21|3628.68
03:14:21|3628.68
03:14:22|3627.86
03:14:24|3627.86
03:14:24|3627.86
03:14:25|3627.86
03:14:27|3627.86
03:14:28|3626.49
03:14:28|3627.55
03:14:30|3627.55
03:14:31|3627.55
03:14:31|3627.55
03:14:32|3627.55
03:14:33|3627.55
03:14:35|3627.55
03:14:35|3627.55
03:14:36|3627.55
03:14:37|3627.55
03:14:39|3627.55
03:14:40|3627.55
03:14:40|3628.91
03:14:41|3628.45
03:14:43|3628.45
03:14:43|3628.17
03:14:44|3628.14
03:14:46|3627.82
03:14:47|3627.82
03:14:48|3627.82
03:14:49|3627.82
03:14:50|3627.82
03:14:51|3627.82
03:14:52|3627.82
03:14:53|3627.82
03:14:54|3627.82
03:14:55|3628.5
03:14:56|3628.5
03:14:58|3628.5
03:14:58|3628.5
03:15:00|3628.5
03:15:01|3628.5
03:15:02|3628.5
03:15:04|3628.5
03:15:04|3628.81
03:15:05|3628.81
03:15:07|3628.81
03:15:08|3628.81
03:15:09|3629.1
03:15:10|3629.16
03:15:11|3629.16
03:15:12|3629.16
03:15:13|3630.55
03:15:15|3630.55
03:15:16|3631.28
03:15:17|3631.5
03:15:19|3631.5
03:15:19|3631.5
03:15:20|3631.67
03:15:21|3631.67
03:15:22|3631.67
03:15:23|3631.67
03:15:24|3631.67
03:15:25|3631.67
03:15:26|3632.16
03:15:27|3634.69
03:15:28|3634.7
03:15:29|3634.7
03:15:30|3634.71
03:15:31|3634.72
03:15:32|3633.89
03:15:33|3633.89
03:15:34|3633.01
03:15:35|3633.01
03:15:36|3633.01
03:15:38|3633.01
03:15:38|3633.01
03:15:39|3633.01
03:15:40|3633.01
03:15:41|3633.01
03:15:42|3633.12
03:15:43|3633.12
03:15:44|3633.12
03:15:45|3633.12
03:15:46|3633.12
03:15:47|3633.12
03:15:49|3632.78
03:15:49|3632.78
03:15:50|3632.78
03:15:51|3632.78
03:15:52|3632.78
03:15:53|3632.78
03:15:54|3633.
03:15:55|3634.06
03:15:56|3634.06
03:15:57|3634.06
03:15:58|3634.06
03:16:00|3633.31
03:16:01|3633.31
03:16:01|3633.31
03:16:02|3633.31
03:16:04|3634.1
03:16:05|3634.9
03:16:06|3634.9
03:16:07|3634.9
03:16:08|3634.9
03:16:09|3634.9
03:16:10|3635.98
03:16:11|3635.98
03:16:12|3635.98
03:16:13|3635.47
03:16:14|3636.62
03:16:15|3636.73
03:16:16|3636.73
03:16:17|3636.73
03:16:18|3637.06
03:16:19|3637.49
03:16:20|3637.45
03:16:21|3636.78
03:16:22|3636.78
03:16:23|3637.16
03:16:24|3637.16
03:16:25|3637.74
03:16:26|3637.75
03:16:27|3637.8
03:16:28|3637.8
03:16:29|3637.81
03:16:30|3637.81
03:16:31|3637.81
03:16:32|3637.81
03:16:33|3637.81
03:16:34|3637.8
03:16:35|3637.8
03:16:36|3637.8
03:16:37|3637.8
03:16:38|3637.8
03:16:39|3637.8
03:16:40|3637.8
03:16:41|3637.8
03:16:42|3637.8
03:16:43|3637.8
03:16:44|3637.8
03:16:45|3637.83
03:16:46|3638.4
03:16:47|3638.75
03:16:48|3638.75
03:16:50|3638.75
03:16:50|3638.52
03:16:51|3638.53
03:16:53|3638.53
03:16:53|3638.53
03:16:54|3638.53
03:16:55|3638.53
03:16:56|3638.53
03:16:57|3638.53
03:16:58|3638.54
03:16:59|3638.78
03:17:00|3639.
03:17:02|3639.
03:17:03|3639.
03:17:03|3639.
03:17:04|3637.81
03:17:05|3637.8
03:17:06|3637.8
03:17:07|3637.8
03:17:08|3637.8
03:17:09|3637.8
03:17:10|3637.8
03:17:12|3637.8
03:17:12|3637.82
03:17:14|3637.13
03:17:16|3637.5
03:17:17|3637.45
03:17:18|3637.45
03:17:19|3637.21
03:17:20|3637.21
03:17:21|3636.37
03:17:22|3636.37
03:17:23|3636.19
03:17:24|3637.61
03:17:25|3637.61
03:17:27|3637.61
03:17:28|3637.19
03:17:28|3637.21
03:17:29|3637.21
03:17:31|3637.21
03:17:31|3637.21
03:17:33|3637.21
03:17:34|3637.21
03:17:35|3637.21
03:17:36|3637.21
03:17:36|3637.21
03:17:37|3637.21
03:17:38|3637.21
03:17:40|3636.33
03:17:41|3636.33
03:17:41|3636.33
03:17:42|3636.33
03:17:44|3636.33
03:17:44|3636.33
03:17:45|3636.33
03:17:46|3636.33
03:17:47|3636.33
03:17:49|3636.33
03:17:50|3636.33
03:17:51|3636.33
03:17:51|3636.33
03:17:53|3636.33
03:17:53|3636.33
03:17:54|3636.04
03:17:56|3636.24
03:17:56|3636.08
03:17:58|3636.08
03:18:00|3636.08
03:18:00|3636.45
03:18:01|3636.45
03:18:02|3635.15
03:18:03|3634.72
03:18:05|3634.71
03:18:06|3634.71
03:18:07|3634.71
03:18:08|3634.84
03:18:09|3634.31
03:18:10|3634.31
03:18:12|3634.31
03:18:12|3635.1
03:18:13|3635.1
03:18:14|3635.1
03:18:15|3635.1
03:18:17|3636.17
03:18:18|3636.17
03:18:19|3636.17
03:18:21|3636.17
03:18:21|3636.17
03:18:23|3636.17
03:18:24|3636.17
03:18:25|3636.17
03:18:26|3637.02
03:18:27|3637.02
03:18:28|3637.02
03:18:29|3636.92
03:18:30|3636.92
03:18:31|3636.92
03:18:32|3636.92
03:18:34|3636.92
03:18:34|3636.92
03:18:35|3636.92
03:18:36|3636.92
03:18:37|3637.67
03:18:38|3637.67
03:18:39|3637.67
03:18:40|3637.67
03:18:41|3637.65
03:18:42|3638.19
03:18:43|3638.38
03:18:44|3639.47
03:18:45|3639.46
03:18:46|3639.46
03:18:47|3639.67
03:18:48|3639.52
03:18:49|3639.52
03:18:50|3639.54
03:18:51|3639.03
03:18:52|3638.52
03:18:53|3638.23
03:18:54|3639.27
03:18:55|3639.27
03:18:57|3639.27
03:18:57|3639.27
03:18:58|3639.58
03:18:59|3639.67
03:19:00|3639.67
03:19:01|3639.67
03:19:02|3639.64
03:19:04|3639.64
03:19:06|3638.86
03:19:07|3638.86
03:19:08|3638.99
03:19:08|3638.81
03:19:09|3639.49
03:19:11|3639.49
03:19:12|3639.37
03:19:12|3639.37
03:19:13|3639.37
03:19:15|3642.87
03:19:16|3644.53
03:19:17|3645.77
03:19:18|3645.14
03:19:19|3645.86
03:19:20|3644.38
03:19:21|3644.38
03:19:22|3644.38
03:19:23|3644.5
03:19:24|3644.5
03:19:25|3644.18
03:19:26|3643.28
03:19:28|3643.28
03:19:28|3643.28
03:19:29|3645.35
03:19:30|3645.35
03:19:32|3645.35
03:19:32|3643.76
03:19:34|3643.76
03:19:34|3643.76
03:19:36|3643.76
03:19:36|3642.31
03:19:38|3642.72
03:19:38|3642.72
03:19:39|3642.41
03:19:41|3642.41
03:19:42|3643.5
03:19:43|3643.57
03:19:44|3643.57
03:19:45|3643.57
03:19:46|3643.57
03:19:47|3643.57
03:19:48|3643.57
03:19:49|3643.02
03:19:50|3643.02
03:19:52|3643.02
03:19:52|3643.02
03:19:53|3643.02
03:19:54|3643.02
03:19:55|3643.67
03:19:56|3643.67
03:19:57|3643.67
03:19:58|3644.66
03:19:59|3644.66
03:20:00|3644.66
03:20:01|3644.66
03:20:02|3644.66
03:20:03|3643.95
03:20:04|3643.86
03:20:05|3643.86
03:20:07|3645.35
03:20:07|3645.59
03:20:09|3645.6
03:20:10|3644.03
03:20:12|3644.22
03:20:12|3644.22
03:20:13|3644.22
03:20:14|3644.22
03:20:16|3645.53
03:20:17|3645.53
03:20:19|3645.08
03:20:20|3644.66
03:20:21|3645.4
03:20:23|3645.4
03:20:23|3645.4
03:20:25|3645.4
03:20:25|3645.4
03:20:27|3645.4
03:20:27|3645.4
03:20:29|3645.4
03:20:30|3645.84
03:20:31|3645.84
03:20:32|3644.68
03:20:33|3644.68
03:20:34|3645.24
03:20:35|3645.24
03:20:36|3645.24
03:20:37|3645.24
03:20:38|3645.24
03:20:39|3645.6
03:20:40|3646.32
03:20:41|3646.27
03:20:42|3646.25
03:20:43|3646.2
03:20:44|3645.49
03:20:45|3645.72
03:20:46|3645.65
03:20:47|3645.46
03:20:48|3645.44
03:20:49|3645.25
03:20:50|3645.25
03:20:51|3645.25
03:20:52|3645.25
03:20:53|3645.25
03:20:54|3645.25
03:20:55|3644.76
03:20:56|3643.42
03:20:57|3643.83
03:20:58|3643.83
03:20:59|3643.83
03:21:00|3643.83
03:21:01|3643.83
03:21:02|3643.83
03:21:03|3643.83
03:21:04|3643.83
03:21:05|3643.83
03:21:06|3643.07
03:21:07|3643.07
03:21:08|3643.37
03:21:09|3643.36
03:21:10|3643.36
03:21:11|3643.36
03:21:13|3643.36
03:21:13|3643.83
03:21:15|3643.83
03:21:15|3644.26
03:21:16|3644.79
03:21:18|3644.79
03:21:20|3644.79
03:21:20|3644.79
03:21:22|3644.79
03:21:23|3644.79
03:21:24|3644.79
03:21:26|3644.79
03:21:26|3644.79
03:21:27|3644.79
03:21:29|3644.04
03:21:30|3644.04
03:21:31|3644.04
03:21:32|3644.04
03:21:33|3644.04
03:21:34|3644.04
03:21:35|3644.04
03:21:36|3644.04
03:21:37|3644.04
03:21:38|3644.04
03:21:39|3644.26
03:21:40|3644.26
03:21:40|3644.26
03:21:42|3644.26
03:21:42|3644.1
03:21:44|3644.1
03:21:45|3644.1
03:21:46|3644.1
03:21:47|3644.08
03:21:48|3643.36
03:21:49|3643.36
03:21:49|3643.36
03:21:51|3643.36
03:21:51|3643.36
03:21:53|3643.37
03:21:53|3643.37
03:21:55|3643.37
03:21:57|3643.52
03:21:57|3643.52
03:21:58|3643.52
03:21:59|3643.52
03:22:00|3643.52
03:22:01|3645.
03:22:02|3645.09
03:22:03|3645.51
03:22:05|3644.76
03:22:06|3643.92
03:22:08|3643.92
03:22:09|3643.92
03:22:09|3643.92
03:22:11|3643.92
03:22:12|3643.36
03:22:13|3643.36
03:22:13|3643.36
03:22:15|3643.36
03:22:16|3643.36
03:22:17|3643.36
03:22:18|3643.36
03:22:20|3643.36
03:22:21|3643.36
03:22:21|3643.36
03:22:23|3643.36
03:22:24|3643.36
03:22:25|3642.28
03:22:27|3641.29
03:22:28|3641.96
03:22:29|3641.96
03:22:30|3641.96
03:22:31|3641.96
03:22:32|3641.96
03:22:33|3641.96
03:22:34|3641.96
03:22:35|3641.96
03:22:36|3641.96
03:22:37|3641.96
03:22:38|3641.96
03:22:39|3643.5
03:22:40|3643.5
03:22:41|3643.5
03:22:42|3643.5
03:22:43|3643.5
03:22:44|3643.5
03:22:45|3643.5
03:22:46|3643.5
03:22:47|3643.5
03:22:48|3643.5
03:22:49|3643.5
03:22:50|3643.5
03:22:51|3643.5
03:22:52|3643.5
03:22:53|3643.5
03:22:54|3642.98
03:22:55|3642.98
03:22:56|3642.98
03:22:57|3642.98
03:22:58|3643.42
03:22:59|3643.38
03:23:00|3643.38
03:23:01|3643.38
03:23:02|3643.38
03:23:03|3643.38
03:23:04|3642.53
03:23:05|3642.53
03:23:06|3642.53
03:23:08|3642.5
03:23:09|3642.5
03:23:10|3642.25
03:23:11|3642.25
03:23:12|3642.25
03:23:13|3642.25
03:23:14|3642.25
03:23:15|3642.25
03:23:16|3643.5
03:23:18|3644.15
03:23:18|3644.15
03:23:21|3644.15
03:23:21|3644.15
03:23:23|3644.98
03:23:23|3645.
03:23:24|3645.
03:23:25|3645.66
03:23:26|3645.66
03:23:27|3646.08
03:23:28|3646.08
03:23:29|3647.03
03:23:30|3647.14
03:23:31|3647.2
03:23:32|3647.2
03:23:34|3647.2
03:23:35|3647.2
03:23:35|3647.2
03:23:37|3647.06
03:23:39|3646.76
03:23:39|3646.76
03:23:40|3646.76
03:23:42|3646.87
03:23:42|3646.87
03:23:43|3646.87
03:23:44|3646.86
03:23:45|3646.86
03:23:46|3646.86
03:23:47|3646.86
03:23:48|3646.86
03:23:49|3646.86
03:23:51|3646.86
03:23:51|3646.86
03:23:52|3646.86
03:23:53|3646.98
03:23:55|3646.98
03:23:55|3646.98
03:23:56|3646.98
03:23:57|3646.98
03:23:58|3647.55
03:23:59|3647.32
03:24:00|3647.32
03:24:01|3647.32
03:24:02|3647.32
03:24:03|3647.32
03:24:04|3647.82
03:24:05|3647.82
03:24:07|3647.82
03:24:08|3647.89
03:24:10|3647.89
03:24:10|3647.89
03:24:12|3647.89
03:24:12|3647.89
03:24:13|3647.89
03:24:15|3647.89
03:24:16|3647.89
03:24:17|3647.89
03:24:18|3648.3
03:24:18|3648.3
03:24:19|3648.3
03:24:21|3648.3
03:24:22|3648.51
03:24:23|3646.99
03:24:24|3647.
03:24:25|3647.
03:24:26|3647.64
03:24:27|3647.64
03:24:28|3647.64
03:24:29|3647.64
03:24:30|3647.64
03:24:31|3648.65
03:24:32|3648.65
03:24:34|3648.65
03:24:35|3648.65
03:24:36|3648.65
03:24:37|3648.65
03:24:37|3648.3
03:24:38|3647.93
03:24:39|3647.93
03:24:40|3647.93
03:24:41|3647.93
03:24:42|3647.64
03:24:44|3647.64
03:24:44|3647.64
03:24:45|3647.78
03:24:46|3647.78
03:24:48|3647.78
03:24:49|3647.78
03:24:49|3647.78
03:24:51|3647.78
03:24:52|3647.78
03:24:53|3647.99
03:24:54|3648.
03:24:54|3647.42
03:24:56|3647.42
03:24:56|3647.42
03:24:57|3647.42
03:24:59|3647.42
03:24:59|3647.42
03:25:02|3647.42
03:25:02|3648.8
03:25:03|3648.8
03:25:05|3648.8
03:25:05|3648.8
03:25:06|3648.8
03:25:08|3648.74
03:25:09|3648.74
03:25:10|3648.74
03:25:11|3648.41
03:25:12|3648.74
03:25:13|3648.26
03:25:14|3648.26
03:25:15|3648.26
03:25:16|3648.26
03:25:17|3648.26
03:25:18|3648.26
03:25:19|3648.26
03:25:20|3649.95
03:25:21|3649.95
03:25:23|3649.44
03:25:24|3649.44
03:25:25|3649.44
03:25:27|3650.5
03:25:28|3650.04
03:25:29|3650.08
03:25:30|3649.97
03:25:31|3649.97
03:25:31|3649.66
03:25:32|3649.66
03:25:33|3648.51
03:25:34|3648.51
03:25:35|3648.51
03:25:37|3648.51
03:25:38|3648.51
03:25:39|3649.22
03:25:40|3649.22
03:25:40|3649.24
03:25:41|3649.24
03:25:42|3649.45
03:25:43|3649.45
03:25:45|3649.45
03:25:45|3649.45
03:25:46|3649.45
03:25:48|3649.22
03:25:48|3649.22
03:25:49|3649.22
03:25:50|3649.22
03:25:52|3649.22
03:25:53|3648.58
03:25:54|3648.58
03:25:54|3648.79
03:25:56|3648.79
03:25:57|3648.79
03:25:57|3648.79
03:25:58|3648.79
03:26:00|3648.79
03:26:00|3648.79
03:26:02|3648.79
03:26:03|3648.79
03:26:03|3648.79
03:26:04|3648.79
03:26:06|3648.79
03:26:06|3648.79
03:26:09|3648.14
03:26:09|3648.14
03:26:10|3648.22
03:26:11|3648.22
03:26:12|3648.
03:26:14|3647.25
03:26:14|3647.25
03:26:15|3647.25
03:26:17|3647.45
03:26:17|3647.45
03:26:19|3648.
03:26:20|3648.
03:26:20|3648.
03:26:22|3648.
03:26:23|3648.28
03:26:24|3648.11
03:26:25|3648.21
03:26:27|3648.36
03:26:27|3648.36
03:26:29|3648.36
03:26:30|3649.15
03:26:31|3649.15
03:26:33|3649.15
03:26:33|3649.15
03:26:34|3649.15
03:26:35|3649.5
03:26:37|3649.5
03:26:37|3649.45
03:26:39|3649.45
03:26:40|3648.83
03:26:41|3648.62
03:26:41|3648.62
03:26:42|3648.62
03:26:43|3648.62
03:26:44|3648.62
03:26:45|3648.62
03:26:47|3648.62
03:26:48|3648.62
03:26:49|3648.62
03:26:50|3648.62
03:26:51|3648.44
03:26:52|3648.44
03:26:53|3648.44
03:26:54|3648.44
03:26:55|3648.44
03:26:56|3648.44
03:26:57|3648.44
03:26:58|3648.44
03:26:59|3647.08
03:27:00|3647.08
03:27:01|3648.
03:27:02|3648.
03:27:03|3647.89
03:27:04|3647.89
03:27:05|3647.89
03:27:06|3647.89
03:27:07|3647.89
03:27:09|3647.89
03:27:10|3647.06
03:27:12|3647.
03:27:14|3647.67
03:27:14|3647.67
03:27:15|3647.67
03:27:16|3647.67
03:27:17|3647.67
03:27:18|3647.67
03:27:20|3647.67
03:27:20|3647.67
03:27:21|3648.3
03:27:22|3648.3
03:27:24|3647.58
03:27:25|3647.58
03:27:27|3647.58
03:27:27|3647.58
03:27:28|3647.58
03:27:30|3647.58
03:27:31|3647.58
03:27:32|3647.58
03:27:33|3647.58
03:27:34|3647.58
03:27:35|3647.58
03:27:37|3648.89
03:27:37|3649.5
03:27:39|3649.5
03:27:40|3649.5
03:27:41|3649.5
03:27:42|3649.28
03:27:43|3649.95
03:27:44|3649.95
03:27:45|3649.95
03:27:46|3649.95
03:27:47|3649.95
03:27:48|3649.95
03:27:49|3649.83
03:27:50|3649.27
03:27:51|3649.27
03:27:53|3649.27
03:27:54|3649.27
03:27:54|3649.27
03:27:55|3649.27
03:27:57|3649.27
03:27:57|3649.27
03:27:58|3649.27
03:28:00|3649.27
03:28:01|3649.34
03:28:02|3649.34
03:28:03|3649.34
03:28:04|3649.34
03:28:05|3649.34
03:28:06|3652.06
03:28:07|3652.16
03:28:08|3652.16
03:28:09|3652.88
03:28:10|3652.27
03:28:11|3652.49
03:28:12|3652.39
03:28:14|3652.39
03:28:15|3652.39
03:28:16|3652.17
03:28:17|3650.71
03:28:18|3650.71
03:28:19|3650.71
03:28:19|3649.11
03:28:20|3649.89
03:28:22|3650.91
03:28:23|3651.
03:28:24|3651.37
03:28:25|3651.37
03:28:26|3651.37
03:28:28|3651.37
03:28:29|3651.37
03:28:30|3651.37
03:28:31|3651.37
03:28:32|3651.37
03:28:33|3651.76
03:28:34|3651.76
03:28:35|3651.76
03:28:36|3651.66
03:28:37|3651.66
03:28:38|3651.66
03:28:39|3651.66
03:28:40|3651.66
03:28:40|3651.66
03:28:42|3651.66
03:28:43|3651.66
03:28:44|3651.69
03:28:45|3651.22
03:28:46|3651.22
03:28:47|3651.56
03:28:48|3651.56
03:28:49|3651.56
03:28:49|3651.56
03:28:50|3650.84
03:28:52|3650.39
03:28:53|3650.45
03:28:53|3650.45
03:28:54|3650.45
03:28:56|3650.45
03:28:57|3650.45
03:28:58|3650.
03:28:59|3649.92
03:29:00|3648.89
03:29:00|3648.89
03:29:01|3649.22
03:29:03|3649.22
03:29:04|3649.22
03:29:05|3649.35
03:29:05|3649.35
03:29:07|3649.08
03:29:08|3649.08
03:29:08|3649.08
03:29:10|3649.08
03:29:11|3649.08
03:29:13|3649.08
03:29:14|3649.09
03:29:15|3649.09
03:29:16|3649.09
03:29:17|3649.39
03:29:18|3649.39
03:29:19|3649.39
03:29:21|3649.08
03:29:22|3649.08
03:29:22|3649.08
03:29:23|3649.08
03:29:25|3649.08
03:29:26|3649.08
03:29:27|3648.89
03:29:29|3649.35
03:29:31|3649.35
03:29:31|3649.35
03:29:32|3649.35
03:29:34|3650.65
03:29:34|3650.35
03:29:37|3650.67
03:29:38|3650.67
03:29:39|3650.62
03:29:40|3650.62
03:29:41|3651.
03:29:42|3651.
03:29:43|3651.
03:29:44|3651.
03:29:45|3651.
03:29:46|3651.
03:29:47|3652.21
03:29:48|3652.5
03:29:49|3652.25
03:29:51|3650.66
03:29:52|3650.83
03:29:53|3650.83
03:29:54|3650.83
03:29:55|3650.83
03:29:56|3650.83
03:29:57|3650.83
03:29:58|3650.83
03:29:59|3650.83
03:30:00|3650.83
03:30:01|3652.25
03:30:02|3652.81
03:30:03|3652.81
03:30:04|3652.81
03:30:05|3652.81
03:30:06|3652.81
03:30:07|3652.81
03:30:08|3652.81
03:30:08|3652.81
03:30:10|3652.81
03:30:11|3652.81
03:30:11|3653.11
03:30:14|3651.43
03:30:14|3652.51
03:30:15|3652.51
03:30:16|3652.51
03:30:18|3651.81
03:30:19|3651.81
03:30:20|3651.81
03:30:21|3651.77
03:30:22|3651.77
03:30:23|3651.77
03:30:24|3650.94
03:30:25|3650.92
03:30:26|3650.99
03:30:28|3650.99
03:30:29|3651.04
03:30:30|3651.05
03:30:31|3651.05
03:30:32|3651.05
03:30:33|3651.93
03:30:33|3652.28
03:30:35|3652.09
03:30:36|3651.62
03:30:38|3651.62
03:30:38|3651.62
03:30:39|3651.62
03:30:41|3650.53
03:30:42|3650.37
03:30:42|3650.37
03:30:43|3650.
03:30:44|3650.
03:30:46|3650.
03:30:46|3650.
03:30:47|3649.7
03:30:48|3649.1
03:30:50|3649.02
03:30:51|3648.73
03:30:51|3648.73
03:30:52|3648.73
03:30:54|3648.73
03:30:56|3648.57
03:30:56|3648.79
03:30:57|3648.79
03:30:58|3648.79
03:30:59|3648.79
03:31:00|3648.79
03:31:01|3648.79
03:31:02|3648.79
03:31:03|3648.79
03:31:04|3648.79
03:31:05|3648.79
03:31:06|3648.78
03:31:07|3648.78
03:31:08|3648.78
03:31:09|3648.78
03:31:10|3648.22
03:31:11|3647.94
03:31:13|3648.01
03:31:15|3648.01
03:31:15|3648.01
03:31:17|3648.01
03:31:18|3648.01
03:31:19|3648.01
03:31:21|3647.24
03:31:21|3647.28
03:31:22|3647.01
03:31:23|3646.6
03:31:25|3646.56
03:31:26|3646.56
03:31:27|3646.56
03:31:28|3646.56
03:31:29|3646.56
03:31:30|3646.58
03:31:32|3648.
03:31:33|3648.
03:31:34|3649.14
03:31:35|3649.4
03:31:36|3649.4
03:31:37|3649.4
03:31:38|3649.5
03:31:39|3649.5
03:31:40|3649.5
03:31:42|3649.93
03:31:43|3649.93
03:31:44|3649.93
03:31:45|3649.93
03:31:45|3649.93
03:31:47|3649.93
03:31:47|3649.93
03:31:48|3649.93
03:31:49|3649.93
03:31:51|3651.
03:31:52|3651.
03:31:52|3651.
03:31:53|3651.
03:31:54|3651.
03:31:55|3651.72
03:31:57|3651.72
03:31:58|3651.72
03:31:59|3651.72
03:32:00|3651.72
03:32:00|3650.84
03:32:02|3650.84
03:32:02|3650.84
03:32:03|3650.84
03:32:05|3650.84
03:32:06|3650.84
03:32:06|3650.84
03:32:07|3650.84
03:32:08|3650.84
03:32:09|3650.84
03:32:10|3650.84
03:32:12|3650.84
03:32:12|3650.84
03:32:14|3651.67
03:32:15|3651.67
03:32:17|3651.67
03:32:17|3650.94
03:32:19|3650.94
03:32:20|3650.01
03:32:21|3650.01
03:32:23|3650.01
03:32:23|3650.01
03:32:24|3650.01
03:32:25|3650.27
03:32:26|3650.27
03:32:27|3650.27
03:32:29|3650.27
03:32:31|3650.27
03:32:31|3650.27
03:32:33|3650.27
03:32:33|3650.27
03:32:35|3650.27
03:32:35|3650.27
03:32:37|3650.27
03:32:38|3650.
03:32:39|3649.46
03:32:40|3649.44
03:32:41|3648.8
03:32:42|3648.8
03:32:43|3648.8
03:32:44|3648.8
03:32:45|3648.8
03:32:46|3648.8
03:32:47|3649.02
03:32:48|3649.02
03:32:49|3649.02
03:32:49|3649.02
03:32:51|3649.02
03:32:52|3649.02
03:32:52|3648.65
03:32:54|3648.97
03:32:54|3648.97
03:32:56|3648.97
03:32:56|3648.97
03:32:58|3648.97
03:32:58|3648.97
03:33:00|3648.97
03:33:01|3648.97
03:33:02|3648.97
03:33:03|3650.27
03:33:05|3649.68
03:33:06|3649.68
03:33:06|3649.68
03:33:08|3648.52
03:33:09|3648.52
03:33:09|3648.52
03:33:11|3648.52
03:33:12|3648.52
03:33:13|3648.52
03:33:15|3648.52
03:33:15|3648.52
03:33:17|3648.52
03:33:17|3648.52
03:33:19|3648.19
03:33:20|3647.21
03:33:21|3647.45
03:33:22|3647.45
03:33:23|3647.45
03:33:24|3647.45
03:33:26|3647.45
03:33:26|3647.53
03:33:28|3647.53
03:33:29|3647.53
03:33:30|3647.53
03:33:32|3647.33
03:33:33|3647.33
03:33:34|3647.33
03:33:35|3647.33
03:33:37|3647.33
03:33:37|3646.14
03:33:39|3646.45
03:33:40|3646.45
03:33:41|3646.45
03:33:42|3646.45
03:33:43|3646.45
03:33:44|3646.45
03:33:45|3646.45
03:33:47|3646.45
03:33:48|3645.89
03:33:49|3645.51
03:33:49|3645.51
03:33:50|3645.51
03:33:51|3645.51
03:33:52|3645.51
03:33:54|3645.51
03:33:54|3645.51
03:33:55|3645.52
03:33:56|3645.52
03:33:57|3645.52
03:33:59|3645.52
03:33:59|3645.52
03:34:01|3645.46
03:34:02|3645.46
03:34:03|3645.46
03:34:04|3645.46
03:34:05|3645.46
03:34:06|3645.62
03:34:07|3645.62
03:34:08|3645.62
03:34:09|3645.62
03:34:10|3645.62
03:34:11|3645.62
03:34:12|3644.5
03:34:13|3644.5
03:34:14|3644.5
03:34:15|3644.5
03:34:16|3644.25
03:34:18|3644.25
03:34:19|3643.42
03:34:20|3643.42
03:34:21|3643.42
03:34:22|3643.42
03:34:23|3643.42
03:34:24|3643.75
03:34:25|3643.47
03:34:26|3643.47
03:34:28|3643.47
03:34:29|3644.22
03:34:29|3644.22
03:34:31|3644.22
03:34:32|3643.46
03:34:32|3643.46
03:34:34|3643.46
03:34:35|3643.46
03:34:36|3643.4
03:34:37|3643.4
03:34:38|3643.4
03:34:40|3643.03
03:34:41|3642.15
03:34:42|3642.09
03:34:44|3642.41
03:34:44|3642.41
03:34:46|3643.39
03:34:47|3643.39
03:34:47|3643.39
03:34:49|3643.39
03:34:50|3643.39
03:34:50|3643.39
03:34:51|3643.39
03:34:52|3643.39
03:34:54|3643.39
03:34:54|3643.39
03:34:56|3643.39
03:34:57|3643.39
03:34:58|3643.73
03:34:59|3643.73
03:35:00|3643.73
03:35:01|3643.73
03:35:02|3643.73
03:35:02|3643.64
03:35:04|3643.58
03:35:05|3642.46
03:35:06|3642.46
03:35:08|3642.46
03:35:08|3642.46
03:35:10|3642.46
03:35:10|3642.46
03:35:11|3641.13
03:35:12|3641.13
03:35:13|3641.13
03:35:15|3641.22
03:35:15|3641.22
03:35:16|3641.
03:35:17|3641.
03:35:18|3641.
03:35:19|3641.
03:35:21|3640.66
03:35:23|3641.44
03:35:23|3641.44
03:35:24|3641.44
03:35:26|3641.44
03:35:27|3641.44
03:35:27|3641.44
03:35:29|3641.44
03:35:30|3641.9
03:35:31|3641.9
03:35:32|3641.9
03:35:33|3641.96
03:35:34|3641.96
03:35:36|3641.96
03:35:37|3641.96
03:35:38|3641.96
03:35:39|3640.45
03:35:40|3640.45
03:35:41|3639.69
03:35:43|3639.69
03:35:43|3639.25
03:35:44|3639.25
03:35:45|3639.25
03:35:46|3639.25
03:35:48|3639.25
03:35:48|3639.25
03:35:49|3640.93
03:35:50|3640.93
03:35:51|3640.93
03:35:52|3640.93
03:35:53|3640.93
03:35:54|3640.5
03:35:55|3640.5
03:35:56|3640.5
03:35:57|3640.5
03:35:58|3640.5
03:35:59|3640.5
03:36:00|3640.5
03:36:01|3640.5
03:36:02|3640.5
03:36:04|3641.37
03:36:05|3641.37
03:36:06|3641.37
03:36:06|3640.45
03:36:08|3641.09
03:36:08|3641.09
03:36:10|3642.
03:36:10|3642.38
03:36:12|3642.38
03:36:13|3641.81
03:36:13|3642.13
03:36:15|3642.13
03:36:15|3641.85
03:36:17|3641.85
03:36:19|3641.85
03:36:19|3641.39
03:36:20|3641.39
03:36:21|3641.39
03:36:22|3642.29
03:36:23|3642.29
03:36:24|3642.29
03:36:26|3642.29
03:36:27|3642.29
03:36:28|3642.29
03:36:29|3642.29
03:36:29|3642.29
03:36:31|3641.7
03:36:32|3641.7
03:36:33|3641.7
03:36:34|3641.7
03:36:35|3641.7
03:36:37|3641.2
03:36:38|3641.2
03:36:39|3641.2
03:36:39|3641.2
03:36:41|3641.2
03:36:42|3641.2
03:36:43|3641.7
03:36:44|3641.7
03:36:45|3641.7
03:36:46|3641.7
03:36:46|3641.7
03:36:47|3641.7
03:36:49|3641.7
03:36:50|3641.7
03:36:50|3641.7
03:36:53|3641.7
03:36:53|3641.7
03:36:54|3641.7
03:36:55|3641.7
03:36:56|3641.
03:36:57|3641.
03:36:58|3641.
03:36:59|3641.
03:37:00|3641.
03:37:01|3641.
03:37:02|3641.
03:37:03|3641.
03:37:04|3641.
03:37:05|3641.
03:37:06|3641.
03:37:07|3641.
03:37:08|3641.
03:37:09|3640.88
03:37:11|3640.12
03:37:11|3640.12
03:37:12|3640.12
03:37:13|3640.12
03:37:14|3640.12
03:37:15|3639.85
03:37:16|3640.33
03:37:17|3640.33
03:37:18|3640.32
03:37:20|3640.31
03:37:22|3640.31
03:37:22|3639.5
03:37:23|3639.35
03:37:25|3638.85
03:37:26|3638.83
03:37:27|3639.84
03:37:28|3639.84
03:37:29|3639.84
03:37:30|3639.84
03:37:30|3639.84
03:37:32|3639.84
03:37:32|3639.84
03:37:34|3639.84
03:37:35|3639.84
03:37:37|3639.84
03:37:38|3639.84
03:37:39|3639.84
03:37:41|3639.84
03:37:41|3639.84
03:37:42|3639.84
03:37:43|3640.07
03:37:44|3640.07
03:37:46|3640.07
03:37:46|3640.07
03:37:48|3640.07
03:37:49|3640.07
03:37:50|3640.07
03:37:50|3640.07
03:37:51|3640.07
03:37:53|3640.07
03:37:54|3639.7
03:37:55|3639.7
03:37:56|3639.7
03:37:56|3639.7
03:37:58|3639.7
03:37:59|3639.7
03:38:00|3639.7
03:38:01|3639.7
03:38:02|3639.7
03:38:03|3640.02
03:38:04|3639.84
03:38:05|3639.84
03:38:05|3639.46
03:38:07|3639.46
03:38:08|3639.46
03:38:09|3639.46
03:38:10|3638.86
03:38:11|3638.86
03:38:12|3638.86
03:38:13|3638.86
03:38:14|3638.86
03:38:15|3638.86
03:38:16|3638.89
03:38:16|3638.89
03:38:18|3638.89
03:38:18|3638.89
03:38:21|3638.89
03:38:21|3639.64
03:38:22|3639.64
03:38:23|3639.64
03:38:24|3639.64
03:38:25|3640.1
03:38:26|3640.1
03:38:27|3640.1
03:38:29|3640.1
03:38:30|3640.5
03:38:31|3640.5
03:38:32|3640.5
03:38:33|3640.5
03:38:35|3640.5
03:38:35|3640.5
03:38:37|3641.31
03:38:39|3641.39
03:38:40|3641.39
03:38:40|3641.39
03:38:41|3641.39
03:38:43|3641.39
03:38:44|3641.39
03:38:45|3641.39
03:38:46|3641.39
03:38:47|3641.25
03:38:48|3641.25
03:38:50|3639.74
03:38:50|3639.27
03:38:51|3639.27
03:38:53|3639.27
03:38:54|3639.27
03:38:55|3639.27
03:38:56|3639.27
03:38:57|3639.27
03:38:58|3639.27
03:38:59|3639.27
03:39:00|3639.27
03:39:01|3639.27
03:39:02|3639.27
03:39:03|3639.27
03:39:04|3639.27
03:39:05|3639.27
03:39:06|3639.27
03:39:07|3639.27
03:39:08|3639.27
03:39:09|3639.27
03:39:10|3639.27
03:39:11|3639.27
03:39:12|3639.27
03:39:13|3637.78
03:39:14|3637.78
03:39:15|3637.78
03:39:16|3639.
03:39:17|3639.
03:39:18|3639.22
03:39:19|3639.26
03:39:20|3639.26
03:39:21|3639.26
03:39:22|3639.26
03:39:23|3639.26
03:39:24|3637.84
03:39:25|3637.84
03:39:26|3637.84
03:39:27|3637.84
03:39:28|3636.59
03:39:29|3636.59
03:39:31|3636.59
03:39:32|3636.59
03:39:34|3637.49
03:39:35|3637.49
03:39:37|3637.49
03:39:37|3637.49
03:39:39|3637.49
03:39:39|3636.31
03:39:40|3636.31
03:39:41|3636.31
03:39:42|3636.31
03:39:44|3636.31
03:39:45|3636.26
03:39:47|3637.5
03:39:48|3637.54
03:39:49|3637.54
03:39:49|3637.54
03:39:50|3637.54
03:39:51|3637.54
03:39:53|3637.54
03:39:54|3637.54
03:39:54|3637.54
03:39:56|3638.27
03:39:57|3638.27
03:39:59|3636.5
03:40:00|3636.5
03:40:01|3636.5
03:40:02|3635.83
03:40:03|3635.83
03:40:05|3635.83
03:40:05|3635.83
03:40:06|3636.36
03:40:08|3636.36
03:40:09|3636.36
03:40:09|3636.36
03:40:10|3635.3
03:40:11|3635.96
03:40:12|3635.54
03:40:13|3635.57
03:40:14|3635.57
03:40:15|3635.57
03:40:16|3636.04
03:40:18|3636.76
03:40:19|3637.5
03:40:20|3637.78
03:40:21|3637.78
03:40:23|3637.78
03:40:25|3638.03
03:40:25|3638.03
03:40:26|3637.12
03:40:28|3637.12
03:40:29|3637.12
03:40:30|3637.12
03:40:31|3637.12
03:40:32|3637.12
03:40:33|3637.12
03:40:34|3637.12
03:40:35|3637.12
03:40:36|3636.36
03:40:38|3636.36
03:40:38|3636.36
03:40:40|3635.92
03:40:41|3635.92
03:40:42|3635.92
03:40:43|3635.92
03:40:44|3635.26
03:40:46|3635.26
03:40:46|3635.26
03:40:48|3635.26
03:40:49|3635.26
03:40:49|3635.26
03:40:51|3635.18
03:40:52|3635.18
03:40:52|3635.18
03:40:54|3635.18
03:40:54|3635.18
03:40:56|3634.94
03:40:57|3634.05
03:40:58|3634.05
03:40:59|3634.62
03:40:59|3634.62
03:41:00|3634.46
03:41:02|3634.46
03:41:03|3634.46
03:41:04|3634.13
03:41:05|3634.13
03:41:06|3634.15
03:41:07|3634.62
03:41:08|3634.99
03:41:09|3634.99
03:41:11|3634.99
03:41:12|3635.18
03:41:13|3635.18
03:41:14|3635.18
03:41:15|3635.18
03:41:16|3636.
03:41:17|3636.
03:41:18|3636.
03:41:19|3636.
03:41:20|3635.99
03:41:21|3635.99
03:41:22|3635.99
03:41:24|3635.99
03:41:25|3635.99
03:41:27|3635.99
03:41:28|3635.99
03:41:28|3635.99
03:41:30|3636.
03:41:31|3636.04
03:41:33|3636.04
03:41:34|3636.04
03:41:35|3637.53
03:41:36|3637.53
03:41:37|3637.53
03:41:38|3637.53
03:41:39|3637.53
03:41:40|3637.08
03:41:41|3637.08
03:41:42|3637.49
03:41:43|3638.03
03:41:45|3638.04
03:41:46|3638.38
03:41:48|3638.72
03:41:48|3638.72
03:41:50|3638.2
03:41:50|3638.2
03:41:51|3638.2
03:41:52|3638.2
03:41:54|3638.2
03:41:54|3637.98
03:41:55|3636.5
03:41:56|3636.59
03:41:58|3638.21
03:41:58|3638.21
03:41:59|3636.91
03:42:00|3636.91
03:42:01|3636.91
03:42:02|3636.91
03:42:04|3636.91
03:42:04|3636.91
03:42:05|3636.91
03:42:06|3636.54
03:42:07|3636.54
03:42:08|3636.54
03:42:10|3636.54
03:42:11|3636.54
03:42:11|3636.54
03:42:13|3636.54
03:42:14|3636.54
03:42:15|3636.54
03:42:16|3636.15
03:42:17|3636.15
03:42:18|3636.15
03:42:19|3636.15
03:42:20|3636.15
03:42:20|3636.15
03:42:22|3636.15
03:42:24|3636.15
03:42:25|3636.15
03:42:26|3636.15
03:42:27|3636.15
03:42:28|3636.15
03:42:30|3636.51
03:42:31|3636.51
03:42:32|3637.1
03:42:33|3637.1
03:42:33|3637.81
03:42:35|3637.81
03:42:35|3637.81
03:42:37|3637.81
03:42:38|3637.81
03:42:39|3637.81
03:42:40|3637.81
03:42:42|3638.79
03:42:42|3638.82
03:42:43|3638.82
03:42:44|3638.82
03:42:45|3638.82
03:42:47|3638.82
03:42:47|3638.82
03:42:49|3638.84
03:42:49|3638.84
03:42:50|3638.84
03:42:51|3638.84
03:42:52|3638.84
03:42:53|3638.61
03:42:54|3638.61
03:42:55|3638.61
03:42:56|3638.61
03:42:57|3639.26
03:42:58|3639.26
03:42:59|3639.26
03:43:00|3639.26
03:43:01|3639.26
03:43:03|3640.5
03:43:03|3640.5
03:43:04|3640.5
03:43:06|3640.5
03:43:06|3640.85
03:43:07|3640.85
03:43:08|3640.85
03:43:09|3640.87
03:43:10|3640.85
03:43:11|3640.68
03:43:12|3640.68
03:43:13|3640.68
03:43:14|3640.
03:43:15|3640.
03:43:17|3639.67
03:43:17|3639.67
03:43:18|3639.67
03:43:19|3639.67
03:43:20|3639.67
03:43:21|3639.67
03:43:22|3639.67
03:43:23|3639.67
03:43:25|3639.67
03:43:27|3638.85
03:43:27|3638.66
03:43:30|3638.66
03:43:30|3638.
03:43:31|3637.2
03:43:33|3638.13
03:43:33|3637.58
03:43:35|3637.58
03:43:36|3637.58
03:43:36|3637.58
03:43:38|3637.58
03:43:38|3637.58
03:43:40|3637.3
03:43:42|3637.3
03:43:43|3637.3
03:43:44|3637.3
03:43:45|3637.18
03:43:47|3637.18
03:43:47|3637.18
03:43:48|3637.18
03:43:49|3637.18
03:43:50|3637.18
03:43:51|3637.18
03:43:52|3637.18
03:43:53|3637.18
03:43:54|3637.18
03:43:56|3637.18
03:43:56|3637.18
03:43:57|3637.18
03:43:58|3637.18
03:43:59|3637.18
03:44:00|3637.18
03:44:01|3637.63
03:44:02|3637.63
03:44:03|3637.63
03:44:04|3637.63
03:44:06|3637.63
03:44:06|3637.63
03:44:07|3637.63
03:44:08|3637.61
03:44:09|3637.61
03:44:11|3637.61
03:44:12|3637.61
03:44:13|3637.61
03:44:14|3637.61
03:44:15|3637.61
03:44:16|3637.61
03:44:17|3637.61
03:44:18|3637.61
03:44:19|3637.61
03:44:20|3637.61
03:44:21|3637.61
03:44:22|3637.61
03:44:23|3637.61
03:44:24|3637.61
03:44:25|3637.61
03:44:26|3637.61
03:44:26|3637.61
03:44:29|3637.61
03:44:29|3637.61
03:44:30|3637.61
03:44:32|3637.62
03:44:33|3637.62
03:44:34|3637.62
03:44:35|3637.62
03:44:36|3637.62
03:44:37|3637.62
03:44:38|3637.62
03:44:39|3637.62
03:44:41|3637.62
03:44:41|3637.62
03:44:43|3638.36
03:44:44|3638.36
03:44:46|3638.36
03:44:46|3638.36
03:44:48|3638.36
03:44:50|3638.36
03:44:50|3638.19
03:44:51|3638.19
03:44:52|3638.19
03:44:53|3638.22
03:44:54|3638.14
03:44:55|3638.14
03:44:57|3638.14
03:44:58|3638.14
03:44:59|3638.14
03:45:00|3638.14
03:45:01|3638.14
03:45:02|3638.14
03:45:04|3639.91
03:45:04|3639.91
03:45:05|3639.91
03:45:07|3639.91
03:45:08|3639.91
03:45:09|3640.
03:45:09|3640.
03:45:10|3640.5
03:45:11|3640.5
03:45:13|3640.5
03:45:14|3640.5
03:45:15|3640.5
03:45:16|3640.5
03:45:17|3640.5
03:45:18|3640.5
03:45:19|3641.39
03:45:20|3641.39
03:45:21|3641.39
03:45:22|3641.11
03:45:23|3641.35
03:45:24|3642.
03:45:25|3642.
03:45:26|3642.
03:45:27|3642.
03:45:28|3642.
03:45:29|3642.
03:45:31|3642.
03:45:31|3642.
03:45:33|3642.77
03:45:34|3642.77
03:45:35|3642.64
03:45:36|3642.64
03:45:37|3642.42
03:45:38|3642.42
03:45:39|3642.75
03:45:40|3642.75
03:45:41|3642.75
03:45:43|3642.75
03:45:43|3642.75
03:45:45|3642.75
03:45:46|3642.75
03:45:47|3643.24
03:45:48|3643.24
03:45:49|3643.24
03:45:50|3643.24
03:45:51|3643.24
03:45:52|3643.24
03:45:53|3643.24
03:45:54|3643.24
03:45:55|3643.24
03:45:56|3642.83
03:45:57|3642.83
03:45:58|3642.83
03:45:59|3642.83
03:46:00|3642.83
03:46:02|3642.83
03:46:03|3641.87
03:46:03|3641.55
03:46:05|3641.55
03:46:06|3641.55
03:46:08|3641.55
03:46:08|3641.49
03:46:09|3641.49
03:46:10|3641.
03:46:12|3641.
03:46:13|3640.86
03:46:14|3640.86
03:46:15|3640.86
03:46:16|3640.86
03:46:17|3640.86
03:46:17|3640.86
03:46:19|3640.86
03:46:20|3640.86
03:46:21|3640.86
03:46:22|3640.13
03:46:23|3639.83
03:46:24|3639.58
03:46:24|3639.58
03:46:25|3639.58
03:46:27|3639.58
03:46:28|3639.58
03:46:29|3639.58
03:46:30|3639.49
03:46:31|3639.49
03:46:32|3639.49
03:46:33|3639.49
03:46:34|3639.49
03:46:35|3639.49
03:46:36|3639.49
03:46:37|3639.49
03:46:38|3639.49
03:46:39|3639.49
03:46:40|3639.49
03:46:41|3639.49
03:46:42|3639.49
03:46:43|3639.49
03:46:44|3639.49
03:46:46|3639.49
03:46:48|3639.49
03:46:48|3639.49
03:46:49|3639.49
03:46:50|3639.49
03:46:51|3639.49
03:46:52|3639.49
03:46:53|3639.49
03:46:54|3639.49
03:46:55|3639.49
03:46:56|3639.49
03:46:57|3639.26
03:46:58|3639.26
03:46:59|3639.26
03:47:00|3639.26
03:47:01|3639.26
03:47:02|3640.86
03:47:03|3640.86
03:47:05|3641.19
03:47:06|3641.19
03:47:07|3641.19
03:47:09|3641.19
03:47:10|3641.19
03:47:10|3641.19
03:47:11|3641.19
03:47:13|3641.19
03:47:13|3641.19
03:47:14|3641.19
03:47:16|3641.19
03:47:17|3641.19
03:47:18|3641.19
03:47:19|3641.19
03:47:20|3641.19
03:47:21|3641.19
03:47:22|3641.19
03:47:23|3641.19
03:47:24|3641.19
03:47:25|3641.19
03:47:27|3641.19
03:47:27|3641.19
03:47:30|3641.19
03:47:31|3641.19
03:47:32|3641.19
03:47:34|3641.19
03:47:34|3641.19
03:47:35|3641.19
03:47:37|3641.19
03:47:37|3641.36
03:47:39|3641.36
03:47:39|3641.36
03:47:40|3641.36
03:47:41|3641.36
03:47:43|3641.36
03:47:43|3641.36
03:47:45|3641.36
03:47:45|3641.36
03:47:46|3641.36
03:47:48|3640.53
03:47:49|3640.53
03:47:50|3640.53
03:47:51|3639.61
03:47:52|3639.5
03:47:53|3639.61
03:47:54|3639.61
03:47:55|3639.61
03:47:57|3640.23
03:47:57|3640.39
03:47:59|3640.53
03:48:00|3640.53
03:48:00|3640.53
03:48:02|3640.53
03:48:03|3640.53
03:48:04|3640.53
03:48:05|3640.53
03:48:06|3640.53
03:48:07|3641.33
03:48:08|3641.33
03:48:09|3641.33
03:48:10|3641.09
03:48:11|3641.09
03:48:12|3641.09
03:48:13|3641.09
03:48:14|3641.09
03:48:15|3641.09
03:48:16|3641.09
03:48:17|3641.09
03:48:18|3641.09
03:48:19|3641.09
03:48:20|3641.09
03:48:21|3641.09
03:48:22|3641.09
03:48:23|3641.09
03:48:24|3641.09
03:48:25|3641.21
03:48:26|3641.21
03:48:27|3641.21
03:48:28|3641.21
03:48:29|3641.35
03:48:31|3641.35
03:48:32|3641.35
03:48:33|3641.35
03:48:34|3641.35
03:48:36|3641.35
03:48:36|3641.35
03:48:37|3641.35
03:48:38|3641.35
03:48:39|3641.35
03:48:40|3641.35
03:48:41|3641.35
03:48:42|3641.35
03:48:43|3641.35
03:48:44|3641.82
03:48:45|3641.82
03:48:46|3641.98
03:48:48|3641.98
03:48:49|3641.98
03:48:50|3641.98
03:48:51|3641.55
03:48:52|3640.64
03:48:52|3640.64
03:48:54|3640.64
03:48:54|3640.64
03:48:56|3640.64
03:48:57|3640.64
03:48:58|3640.64
03:48:59|3640.64
03:49:00|3640.64
03:49:01|3641.89
03:49:02|3641.89
03:49:03|3642.
03:49:04|3641.94
03:49:05|3641.67
03:49:07|3641.15
03:49:08|3640.74
03:49:09|3640.74
03:49:10|3640.74
03:49:11|3640.74
03:49:12|3640.74
03:49:13|3640.74
03:49:14|3640.74
03:49:15|3640.74
03:49:16|3640.74
03:49:17|3640.74
03:49:18|3640.74
03:49:19|3640.74
03:49:20|3640.74
03:49:21|3640.74
03:49:22|3640.06
03:49:23|3640.06
03:49:24|3640.06
03:49:25|3640.06
03:49:26|3640.06
03:49:27|3639.44
03:49:28|3639.44
03:49:29|3639.18
03:49:30|3639.18
03:49:31|3639.18
03:49:32|3639.18
03:49:33|3639.26
03:49:34|3639.26
03:49:35|3639.12
03:49:37|3639.12
03:49:37|3639.12
03:49:38|3639.12
03:49:40|3639.
03:49:41|3639.
03:49:41|3639.
03:49:42|3639.
03:49:44|3639.
03:49:44|3639.
03:49:46|3639.
03:49:46|3639.
03:49:48|3639.
03:49:48|3639.
03:49:49|3639.
03:49:51|3639.
03:49:51|3639.
03:49:53|3639.
03:49:53|3639.
03:49:55|3639.
03:49:56|3639.
03:49:57|3639.
03:49:58|3639.
03:49:59|3638.64
03:50:00|3638.64
03:50:01|3638.64
03:50:02|3638.24
03:50:03|3638.24
03:50:04|3638.24
03:50:05|3638.52
03:50:06|3639.97
03:50:07|3639.97
03:50:08|3639.97
03:50:10|3639.97
03:50:11|3639.49
03:50:12|3639.49
03:50:13|3639.49
03:50:14|3639.49
03:50:14|3639.49
03:50:16|3639.99
03:50:17|3639.99
03:50:17|3640.5
03:50:19|3640.5
03:50:20|3640.5
03:50:20|3640.5
03:50:22|3641.12
03:50:22|3641.12
03:50:23|3641.12
03:50:25|3641.12
03:50:26|3641.12
03:50:27|3641.12
03:50:28|3641.12
03:50:29|3641.12
03:50:30|3641.12
03:50:31|3641.12
03:50:33|3642.
03:50:33|3642.
03:50:34|3642.
03:50:35|3641.99
03:50:37|3641.99
03:50:37|3641.99
03:50:38|3641.99
03:50:40|3641.99
03:50:41|3641.99
03:50:42|3641.99
03:50:43|3641.99
03:50:44|3641.99
03:50:45|3641.99
03:50:46|3641.99
03:50:47|3641.88
03:50:49|3641.88
03:50:50|3641.88
03:50:51|3641.88
03:50:52|3641.88
03:50:54|3641.88
03:50:55|3641.88
03:50:55|3641.88
03:50:57|3641.88
03:50:57|3641.88
03:50:59|3641.88
03:51:00|3641.88
03:51:01|3641.88
03:51:02|3641.88
03:51:04|3641.88
03:51:05|3641.88
03:51:06|3642.
03:51:07|3642.
03:51:07|3642.
03:51:09|3642.
03:51:09|3641.88
03:51:10|3641.88
03:51:12|3641.88
03:51:13|3641.88
03:51:13|3641.88
03:51:15|3641.88
03:51:16|3641.88
03:51:17|3641.88
03:51:18|3641.88
03:51:18|3641.88
03:51:20|3641.88
03:51:21|3641.88
03:51:22|3641.88
03:51:23|3641.42
03:51:24|3641.08
03:51:25|3641.08
03:51:26|3641.08
03:51:27|3640.64
03:51:28|3640.64
03:51:29|3640.64
03:51:30|3640.64
03:51:31|3640.64
03:51:32|3640.64
03:51:33|3640.32
03:51:34|3640.32
03:51:36|3640.32
03:51:37|3640.32
03:51:38|3640.32
03:51:39|3640.32
03:51:40|3640.32
03:51:42|3640.32
03:51:42|3640.32
03:51:43|3640.32
03:51:44|3640.32
03:51:45|3640.32
03:51:47|3640.32
03:51:49|3640.32
03:51:50|3639.5
03:51:51|3639.5
03:51:52|3639.5
03:51:53|3640.5
03:51:54|3640.5
03:51:55|3640.5
03:51:56|3640.5
03:51:57|3640.5
03:51:58|3640.5
03:51:59|3640.5
03:52:00|3640.5
03:52:01|3640.5
03:52:02|3640.5
03:52:03|3640.5
03:52:03|3640.5
03:52:05|3640.51
03:52:07|3642.
03:52:07|3641.35
03:52:09|3641.35
03:52:09|3641.35
03:52:12|3640.42
03:52:12|3640.42
03:52:13|3640.42
03:52:14|3640.84
03:52:16|3640.84
03:52:17|3640.84
03:52:18|3640.84
03:52:19|3640.84
03:52:19|3640.84
03:52:20|3640.84
03:52:22|3640.84
03:52:22|3640.84
03:52:24|3640.84
03:52:24|3640.84
03:52:25|3640.84
03:52:26|3640.84
03:52:28|3640.84
03:52:29|3640.84
03:52:29|3640.84
03:52:30|3641.3
03:52:32|3641.3
03:52:32|3641.3
03:52:33|3641.3
03:52:35|3641.3
03:52:37|3641.3
03:52:38|3641.3
03:52:39|3641.3
03:52:41|3642.47
03:52:41|3642.47
03:52:43|3642.47
03:52:44|3642.81
03:52:45|3642.81
03:52:46|3642.81
03:52:46|3642.81
03:52:48|3642.99
03:52:50|3642.99
03:52:51|3642.99
03:52:52|3642.99
03:52:54|3642.99
03:52:54|3642.99
03:52:55|3642.99
03:52:56|3643.03
03:52:58|3643.03
03:53:00|3643.03
03:53:01|3643.03
03:53:01|3643.
03:53:02|3643.
03:53:04|3643.
03:53:04|3643.
03:53:06|3643.
03:53:08|3642.89
03:53:08|3642.89
03:53:09|3642.89
03:53:10|3642.89
03:53:11|3642.89
03:53:12|3642.89
03:53:13|3642.89
03:53:14|3642.89
03:53:15|3642.89
03:53:16|3642.89
03:53:17|3642.89
03:53:18|3642.89
03:53:19|3642.89
03:53:20|3642.89
03:53:22|3642.89
03:53:22|3642.89
03:53:23|3642.89
03:53:24|3642.89
03:53:25|3642.89
03:53:26|3642.89
03:53:27|3642.89
03:53:28|3642.89
03:53:30|3642.89
03:53:30|3642.89
03:53:31|3642.89
03:53:32|3642.89
03:53:33|3642.89
03:53:35|3642.89
03:53:36|3642.89
03:53:37|3642.89
03:53:38|3642.89
03:53:39|3642.89
03:53:41|3642.89
03:53:42|3642.89
03:53:43|3642.89
03:53:43|3642.89
03:53:44|3643.31
03:53:45|3643.31
03:53:46|3643.31
03:53:47|3643.31
03:53:48|3643.31
03:53:49|3643.31
03:53:51|3643.31
03:53:52|3643.31
03:53:54|3643.31
03:53:56|3643.31
03:53:56|3643.31
03:53:57|3643.31
03:53:58|3643.31
03:53:59|3643.08
03:54:01|3642.97
03:54:02|3642.97
03:54:03|3642.97
03:54:04|3642.51
03:54:05|3642.51
03:54:06|3642.51
03:54:07|3642.51
03:54:08|3642.51
03:54:09|3642.51
03:54:10|3642.51
03:54:12|3644.34
03:54:12|3644.34
03:54:13|3643.24
03:54:15|3643.24
03:54:16|3643.24
03:54:16|3643.24
03:54:17|3644.01
03:54:18|3643.4
03:54:20|3642.75
03:54:20|3642.73
03:54:21|3642.73
03:54:23|3642.73
03:54:24|3642.73
03:54:25|3642.7
03:54:26|3641.86
03:54:27|3641.86
03:54:27|3641.86
03:54:28|3641.86
03:54:29|3641.02
03:54:31|3641.02
03:54:32|3641.02
03:54:32|3641.02
03:54:33|3641.02
03:54:34|3640.51
03:54:36|3640.51
03:54:37|3640.51
03:54:38|3640.78
03:54:39|3640.78
03:54:40|3640.78
03:54:42|3640.78
03:54:43|3640.76
03:54:44|3640.76
03:54:44|3642.43
03:54:46|3642.43
03:54:47|3642.43
03:54:48|3642.43
03:54:49|3642.43
03:54:50|3642.43
03:54:51|3642.08
03:54:52|3642.05
03:54:53|3642.05
03:54:54|3642.05
03:54:55|3642.05
03:54:56|3642.12
03:54:57|3642.12
03:54:57|3642.12
03:54:59|3642.12
03:55:00|3642.12
03:55:01|3642.12
03:55:02|3642.12
03:55:03|3642.12
03:55:04|3642.12
03:55:05|3642.12
03:55:05|3642.12
03:55:07|3642.82
03:55:08|3642.84
03:55:09|3642.84
03:55:10|3642.84
03:55:11|3642.84
03:55:11|3642.84
03:55:12|3641.52
03:55:14|3641.52
03:55:15|3641.52
03:55:16|3641.52
03:55:17|3641.52
03:55:18|3641.52
03:55:19|3641.52
03:55:20|3641.52
03:55:21|3641.52
03:55:22|3642.47
03:55:23|3643.5
03:55:24|3643.5
03:55:25|3643.5
03:55:26|3643.5
03:55:27|3643.5
03:55:28|3643.5
03:55:29|3643.5
03:55:29|3643.88
03:55:31|3643.99
03:55:32|3643.99
03:55:33|3643.99
03:55:34|3643.99
03:55:36|3643.99
03:55:36|3643.99
03:55:38|3644.94
03:55:38|3645.45
03:55:41|3646.92
03:55:41|3646.65
03:55:42|3645.43
03:55:43|3645.43
03:55:45|3645.43
03:55:45|3645.43
03:55:47|3645.43
03:55:48|3645.43
03:55:49|3645.43
03:55:49|3645.42
03:55:51|3645.42
03:55:53|3645.42
03:55:54|3645.42
03:55:55|3644.73
03:55:57|3644.73
03:55:58|3644.73
03:55:58|3644.12
03:55:59|3644.12
03:56:00|3644.12
03:56:01|3643.37
03:56:03|3643.37
03:56:04|3643.37
03:56:05|3643.37
03:56:06|3643.65
03:56:07|3643.65
03:56:08|3643.65
03:56:09|3643.65
03:56:10|3643.65
03:56:11|3643.65
03:56:12|3643.65
03:56:13|3643.65
03:56:14|3643.65
03:56:15|3643.65
03:56:16|3643.65
03:56:17|3643.2
03:56:18|3643.18
03:56:19|3643.18
03:56:20|3643.18
03:56:21|3643.18
03:56:22|3643.18
03:56:23|3643.18
03:56:24|3642.57
03:56:25|3642.57
03:56:26|3642.57
03:56:27|3642.57
03:56:28|3642.57
03:56:29|3642.57
03:56:30|3642.57
03:56:31|3642.5
03:56:33|3642.5
03:56:34|3642.5
03:56:35|3642.5
03:56:36|3642.5
03:56:37|3642.76
03:56:38|3642.76
03:56:39|3642.76
03:56:40|3642.76
03:56:41|3642.76
03:56:42|3642.76
03:56:43|3642.76
03:56:44|3642.76
03:56:45|3642.76
03:56:46|3642.76
03:56:47|3642.76
03:56:48|3642.76
03:56:49|3643.07
03:56:50|3643.07
03:56:51|3643.07
03:56:52|3642.84
03:56:53|3642.84
03:56:55|3642.84
03:56:56|3642.84
03:56:57|3642.84
03:56:58|3642.84
03:57:00|3642.84
03:57:01|3642.79
03:57:02|3642.79
03:57:03|3642.79
03:57:04|3642.79
03:57:05|3642.79
03:57:06|3641.65
03:57:07|3641.65
03:57:08|3641.65
03:57:09|3641.65
03:57:10|3641.65
03:57:12|3641.65
03:57:12|3643.49
03:57:13|3643.49
03:57:15|3643.49
03:57:15|3643.49
03:57:16|3643.4
03:57:17|3643.4
03:57:19|3643.4
03:57:20|3643.4
03:57:20|3643.4
03:57:22|3643.4
03:57:23|3642.83
03:57:24|3643.13
03:57:24|3643.13
03:57:25|3643.5
03:57:26|3643.5
03:57:28|3643.5
03:57:28|3643.5
03:57:29|3643.5
03:57:30|3643.5
03:57:31|3643.5
03:57:33|3643.5
03:57:33|3643.5
03:57:34|3643.5
03:57:35|3643.5
03:57:36|3645.08
03:57:37|3645.08
03:57:38|3645.64
03:57:40|3645.64
03:57:42|3645.64
03:57:42|3645.64
03:57:43|3645.64
03:57:44|3645.95
03:57:45|3645.26
03:57:46|3645.26
03:57:47|3645.26
03:57:48|3644.5
03:57:49|3645.87
03:57:50|3645.87
03:57:52|3646.16
03:57:53|3646.16
03:57:55|3644.
03:57:55|3644.21
03:57:56|3644.21
03:57:58|3644.21
03:57:58|3644.21
03:58:00|3644.21
03:58:00|3644.21
03:58:01|3644.21
03:58:03|3644.21
03:58:04|3644.21
03:58:05|3644.21
03:58:06|3644.21
03:58:07|3644.21
03:58:08|3643.75
03:58:10|3643.75
03:58:10|3643.75
03:58:11|3643.75
03:58:12|3643.15
03:58:13|3643.15
03:58:14|3643.15
03:58:15|3643.15
03:58:16|3644.13
03:58:17|3643.81
03:58:18|3643.83
03:58:19|3643.33
03:58:20|3642.83
03:58:21|3642.83
03:58:22|3642.83
03:58:23|3642.83
03:58:24|3642.83
03:58:25|3642.04
03:58:26|3642.04
03:58:27|3642.04
03:58:28|3642.04
03:58:29|3641.86
03:58:30|3641.86
03:58:31|3641.86
03:58:32|3641.86
03:58:33|3641.86
03:58:34|3641.86
03:58:35|3641.89
03:58:36|3641.89
03:58:37|3641.89
03:58:38|3642.04
03:58:40|3642.04
03:58:42|3641.26
03:58:43|3641.49
03:58:43|3641.49
03:58:44|3641.49
03:58:45|3642.27
03:58:46|3642.7
03:58:48|3642.66
03:58:49|3642.66
03:58:50|3642.4
03:58:51|3642.52
03:58:52|3642.14
03:58:53|3642.14
03:58:54|3642.14
03:58:56|3642.14
03:58:58|3642.14
03:58:58|3642.14
03:58:59|3642.14
03:59:00|3642.14
03:59:01|3642.14
03:59:02|3642.14
03:59:03|3642.14
03:59:04|3642.14
03:59:05|3642.14
03:59:06|3642.14
03:59:07|3642.14
03:59:09|3642.14
03:59:10|3642.14
03:59:11|3641.5
03:59:12|3641.5
03:59:13|3641.5
03:59:14|3641.5
03:59:15|3641.5
03:59:16|3641.5
03:59:17|3641.5
03:59:18|3641.5
03:59:19|3641.5
03:59:20|3641.5
03:59:21|3641.49
03:59:22|3641.49
03:59:23|3641.49
03:59:24|3641.49
03:59:26|3641.49
03:59:26|3640.66
03:59:27|3640.66
03:59:28|3640.66
03:59:30|3640.66
03:59:31|3640.66
03:59:31|3640.66
03:59:32|3640.08
03:59:34|3640.08
03:59:35|3640.08
03:59:36|3640.08
03:59:37|3639.83
03:59:37|3639.83
03:59:38|3639.64
03:59:39|3639.64
03:59:42|3639.64
03:59:42|3638.83
03:59:43|3640.16
03:59:44|3640.16
03:59:45|3640.16
03:59:46|3640.16
03:59:48|3640.16
03:59:48|3640.16
03:59:49|3640.16
03:59:50|3640.16
03:59:51|3640.16
03:59:52|3640.16
03:59:53|3640.16
03:59:55|3640.
03:59:56|3640.
03:59:57|3640.
03:59:58|3640.
04:00:00|3640.
04:00:00|3640.
04:00:02|3640.
04:00:03|3640.81
04:00:04|3640.81
04:00:05|3640.81
04:00:06|3641.26
04:00:07|3640.46
04:00:08|3640.48
04:00:09|3640.72
04:00:10|3640.72
04:00:11|3640.72
04:00:12|3640.76
04:00:13|3639.5
04:00:14|3639.5
04:00:15|3638.74
04:00:16|3638.74
04:00:17|3638.74
04:00:18|3638.74
04:00:19|3639.
04:00:20|3639.
04:00:21|3639.
04:00:22|3639.
04:00:23|3639.
04:00:24|3639.
04:00:25|3639.
04:00:26|3640.21
04:00:27|3639.43
04:00:28|3639.43
04:00:29|3639.43
04:00:30|3639.58
04:00:31|3639.58
04:00:32|3639.58
04:00:33|3639.58
04:00:35|3638.
04:00:36|3639.13
04:00:36|3639.13
04:00:38|3638.22
04:00:39|3638.7
04:00:39|3638.7
04:00:40|3638.7
04:00:41|3640.17
04:00:43|3639.89
04:00:45|3641.31
04:00:45|3641.66
04:00:46|3641.66
04:00:47|3641.66
04:00:48|3642.
04:00:49|3641.86
04:00:51|3640.53
04:00:52|3639.5
04:00:53|3639.5
04:00:54|3638.94
04:00:55|3638.94
04:00:57|3638.94
04:00:58|3638.94
04:00:59|3638.94
04:01:01|3638.94
04:01:01|3638.94
04:01:03|3638.94
04:01:03|3638.94
04:01:06|3638.94
04:01:06|3638.94
04:01:08|3638.94
04:01:10|3638.94
04:01:11|3638.25
04:01:12|3638.25
04:01:13|3638.25
04:01:14|3638.25
04:01:15|3638.25
04:01:16|3638.25
04:01:17|3638.25
04:01:18|3638.25
04:01:19|3638.18
04:01:21|3637.99
04:01:21|3637.33
04:01:23|3637.5
04:01:23|3637.5
04:01:24|3637.5
04:01:26|3637.5
04:01:27|3637.5
04:01:28|3637.49
04:01:29|3637.49
04:01:30|3637.49
04:01:31|3637.49
04:01:32|3637.49
04:01:33|3637.49
04:01:34|3637.49
04:01:35|3637.04
04:01:36|3637.04
04:01:37|3637.04
04:01:38|3636.84
04:01:39|3636.93
04:01:40|3636.93
04:01:41|3636.86
04:01:42|3636.87
04:01:43|3637.04
04:01:44|3637.12
04:01:46|3637.12
04:01:47|3637.12
04:01:48|3637.12
04:01:49|3637.12
04:01:50|3637.12
04:01:52|3637.12
04:01:52|3637.38
04:01:53|3637.37
04:01:55|3637.24
04:01:55|3637.23
04:01:56|3637.23
04:01:57|3637.23
04:01:59|3637.5
04:02:00|3637.5
04:02:01|3637.5
04:02:02|3637.5
04:02:03|3637.5
04:02:04|3637.5
04:02:05|3637.5
04:02:06|3637.5
04:02:08|3637.5
04:02:09|3637.5
04:02:09|3637.5
04:02:10|3637.5
04:02:12|3637.5
04:02:13|3637.5
04:02:14|3637.5
04:02:14|3637.5
04:02:15|3637.5
04:02:16|3637.5
04:02:17|3637.93
04:02:18|3637.93
04:02:19|3637.41
04:02:21|3637.41
04:02:22|3637.41
04:02:23|3637.41
04:02:23|3637.41
04:02:25|3637.41
04:02:27|3637.41
04:02:27|3637.41
04:02:28|3636.5
04:02:29|3636.5
04:02:31|3636.5
04:02:31|3636.5
04:02:33|3636.5
04:02:34|3636.5
04:02:35|3636.5
04:02:36|3636.
04:02:37|3635.6
04:02:38|3635.93
04:02:39|3635.93
04:02:40|3635.93
04:02:41|3636.3
04:02:42|3636.25
04:02:43|3636.25
04:02:44|3636.25
04:02:45|3636.83
04:02:46|3636.83
04:02:47|3637.2
04:02:49|3637.2
04:02:50|3637.2
04:02:51|3637.2
04:02:52|3637.2
04:02:53|3637.2
04:02:54|3637.2
04:02:55|3637.2
04:02:56|3637.2
04:02:57|3637.2
04:02:58|3636.76
04:03:00|3636.76
04:03:01|3636.76
04:03:02|3636.76
04:03:02|3635.39
04:03:03|3636.56
04:03:05|3636.56
04:03:06|3636.56
04:03:08|3636.56
04:03:09|3636.56
04:03:09|3636.56
04:03:12|3636.56
04:03:13|3636.56
04:03:14|3636.56
04:03:15|3636.56
04:03:15|3636.56
04:03:17|3636.56
04:03:18|3636.56
04:03:18|3636.56
04:03:20|3636.56
04:03:20|3636.56
04:03:22|3636.56
04:03:22|3637.34
04:03:24|3637.34
04:03:24|3637.34
04:03:26|3637.34
04:03:27|3637.34
04:03:28|3637.34
04:03:29|3637.34
04:03:30|3637.34
04:03:30|3636.4
04:03:31|3636.4
04:03:32|3636.4
04:03:34|3636.4
04:03:35|3636.4
04:03:36|3636.4
04:03:37|3636.4
04:03:38|3636.4
04:03:39|3636.4
04:03:39|3636.4
04:03:40|3636.4
04:03:42|3637.21
04:03:43|3637.21
04:03:44|3637.2
04:03:45|3637.2
04:03:47|3637.2
04:03:47|3637.2
04:03:48|3636.42
04:03:50|3636.42
04:03:50|3636.91
04:03:51|3637.23
04:03:52|3636.42
04:03:54|3636.46
04:03:55|3636.46
04:03:55|3637.19
04:03:56|3637.19
04:03:58|3637.61
04:03:59|3637.74
04:04:01|3638.24
04:04:01|3637.85
04:04:02|3638.02
04:04:03|3638.02
04:04:05|3638.02
04:04:07|3638.02
04:04:08|3638.02
04:04:09|3638.02
04:04:11|3638.02
04:04:12|3638.37
04:04:13|3638.37
04:04:14|3638.37
04:04:15|3638.37
04:04:16|3638.37
04:04:17|3638.37
04:04:18|3638.52
04:04:19|3638.52
04:04:20|3638.52
04:04:21|3638.52
04:04:22|3638.76
04:04:23|3638.76
04:04:24|3638.76
04:04:25|3638.79
04:04:26|3638.79
04:04:27|3638.79
04:04:28|3638.79
04:04:29|3638.79
04:04:30|3638.79
04:04:31|3638.79
04:04:32|3638.79
04:04:33|3638.79
04:04:34|3638.79
04:04:35|3638.79
04:04:36|3638.79
04:04:37|3639.2
04:04:38|3639.2
04:04:39|3639.2
04:04:40|3639.2
04:04:41|3639.2
04:04:42|3639.63
04:04:43|3639.62
04:04:44|3639.62
04:04:45|3638.99
04:04:46|3638.99
04:04:47|3638.99
04:04:48|3638.99
04:04:49|3638.99
04:04:50|3638.99
04:04:51|3638.99
04:04:52|3638.99
04:04:53|3638.99
04:04:54|3638.99
04:04:55|3638.99
04:04:56|3638.99
04:04:57|3639.35
04:04:58|3639.35
04:04:59|3639.35
04:05:01|3639.35
04:05:01|3639.35
04:05:03|3639.35
04:05:04|3639.19
04:05:06|3639.19
04:05:08|3639.19
04:05:08|3639.19
04:05:09|3639.19
04:05:11|3638.11
04:05:12|3638.11
04:05:13|3638.11
04:05:13|3638.11
04:05:14|3638.11
04:05:15|3638.11
04:05:17|3638.11
04:05:18|3638.11
04:05:18|3638.11
04:05:19|3638.11
04:05:21|3638.11
04:05:21|3638.11
04:05:22|3638.11
04:05:24|3638.11
04:05:25|3638.11
04:05:26|3638.11
04:05:27|3638.11
04:05:28|3640.32
04:05:29|3640.32
04:05:30|3639.98
04:05:31|3639.98
04:05:31|3639.98
04:05:32|3639.98
04:05:33|3639.98
04:05:34|3639.98
04:05:36|3639.98
04:05:37|3639.98
04:05:38|3639.98
04:05:39|3639.98
04:05:40|3639.98
04:05:41|3639.98
04:05:41|3639.98
04:05:43|3639.98
04:05:43|3639.98
04:05:44|3640.35
04:05:46|3640.35
04:05:47|3640.35
04:05:49|3640.1
04:05:49|3640.1
04:05:51|3640.1
04:05:52|3639.5
04:05:53|3639.5
04:05:54|3639.5
04:05:55|3639.5
04:05:56|3639.5
04:05:57|3639.5
04:05:58|3639.5
04:05:59|3639.5
04:06:00|3640.35
04:06:01|3640.35
04:06:03|3640.34
04:06:04|3639.93
04:06:05|3639.93
04:06:07|3640.33
04:06:07|3640.33
04:06:09|3640.33
04:06:10|3640.33
04:06:11|3641.32
04:06:12|3641.32
04:06:13|3641.32
04:06:15|3640.25
04:06:15|3641.96
04:06:16|3642.
04:06:17|3642.
04:06:18|3642.
04:06:19|3642.
04:06:20|3642.
04:06:21|3641.
04:06:22|3641.
04:06:23|3641.
04:06:24|3641.
04:06:25|3641.
04:06:26|3641.
04:06:27|3641.41
04:06:28|3641.41
04:06:29|3642.2
04:06:30|3642.2
04:06:32|3642.2
04:06:32|3643.08
04:06:33|3643.5
04:06:34|3644.11
04:06:35|3644.89
04:06:36|3645.13
04:06:37|3645.13
04:06:38|3646.37
04:06:39|3646.8
04:06:40|3647.53
04:06:41|3647.53
04:06:42|3647.53
04:06:43|3647.98
04:06:44|3647.98
04:06:45|3647.98
04:06:46|3648.46
04:06:48|3649.54
04:06:49|3649.88
04:06:50|3649.65
04:06:52|3649.66
04:06:53|3649.66
04:06:54|3649.66
04:06:54|3649.66
04:06:56|3649.66
04:06:56|3649.66
04:06:58|3649.66
04:06:59|3649.66
04:07:00|3649.66
04:07:01|3649.66
04:07:02|3648.73
04:07:03|3648.5
04:07:04|3648.5
04:07:05|3648.5
04:07:06|3649.74
04:07:07|3650.56
04:07:08|3650.56
04:07:09|3650.56
04:07:10|3650.56
04:07:12|3650.81
04:07:13|3652.13
04:07:14|3651.91
04:07:15|3651.91
04:07:16|3651.91
04:07:17|3651.91
04:07:18|3650.35
04:07:19|3651.92
04:07:20|3651.92
04:07:21|3651.92
04:07:22|3651.92
04:07:23|3651.92
04:07:25|3651.92
04:07:26|3651.92
04:07:27|3651.92
04:07:28|3650.61
04:07:29|3650.61
04:07:30|3650.61
04:07:31|3650.36
04:07:32|3650.36
04:07:33|3650.36
04:07:34|3650.36
04:07:35|3650.36
04:07:36|3650.36
04:07:37|3650.36
04:07:38|3650.36
04:07:39|3650.36
04:07:40|3651.61
04:07:41|3651.61
04:07:42|3652.57
04:07:43|3652.57
04:07:44|3652.63
04:07:45|3651.46
04:07:46|3651.46
04:07:47|3651.46
04:07:48|3651.46
04:07:49|3651.46
04:07:50|3651.46
04:07:52|3651.46
04:07:54|3651.46
04:07:55|3651.46
04:07:55|3651.46
04:07:56|3650.96
04:07:57|3650.96
04:07:58|3650.96
04:07:59|3651.4
04:08:00|3651.4
04:08:01|3651.4
04:08:03|3651.4
04:08:04|3651.4
04:08:05|3651.4
04:08:06|3651.4
04:08:07|3651.4
04:08:09|3650.97
04:08:11|3650.84
04:08:12|3651.36
04:08:13|3651.36
04:08:15|3651.36
04:08:16|3651.36
04:08:17|3651.46
04:08:17|3651.69
04:08:18|3651.69
04:08:20|3651.69
04:08:21|3651.69
04:08:22|3651.69
04:08:23|3651.69
04:08:24|3651.69
04:08:25|3651.69
04:08:25|3651.69
04:08:27|3651.69
04:08:27|3651.69
04:08:29|3651.69
04:08:30|3651.69
04:08:30|3651.21
04:08:32|3651.32
04:08:32|3651.32
04:08:34|3651.32
04:08:35|3651.32
04:08:36|3651.32
04:08:37|3651.32
04:08:37|3651.32
04:08:39|3651.32
04:08:39|3651.32
04:08:40|3651.32
04:08:41|3651.32
04:08:42|3651.32
04:08:44|3651.43
04:08:45|3651.43
04:08:46|3651.43
04:08:47|3652.63
04:08:48|3652.63
04:08:49|3652.63
04:08:50|3652.63
04:08:52|3652.63
04:08:53|3652.61
04:08:53|3653.54
04:08:54|3653.54
04:08:56|3653.54
04:08:56|3653.54
04:08:57|3653.54
04:08:59|3653.54
04:08:59|3653.54
04:09:01|3652.82
04:09:02|3652.82
04:09:03|3652.84
04:09:03|3653.5
04:09:05|3653.5
04:09:06|3653.5
04:09:07|3653.5
04:09:09|3653.5
04:09:10|3653.99
04:09:11|3653.99
04:09:11|3653.99
04:09:13|3653.99
04:09:14|3653.99
04:09:16|3653.99
04:09:17|3653.99
04:09:17|3653.99
04:09:18|3654.05
04:09:19|3654.22
04:09:20|3654.34
04:09:21|3653.89
04:09:22|3653.33
04:09:23|3653.33
04:09:24|3653.33
04:09:25|3653.33
04:09:27|3653.
04:09:28|3653.01
04:09:29|3653.01
04:09:30|3653.01
04:09:31|3654.07
04:09:32|3653.74
04:09:33|3653.74
04:09:34|3654.8
04:09:35|3654.96
04:09:36|3654.96
04:09:37|3654.96
04:09:38|3654.96
04:09:39|3654.96
04:09:40|3654.96
04:09:41|3654.96
04:09:42|3654.96
04:09:43|3655.3
04:09:44|3655.77
04:09:45|3655.8
04:09:46|3655.81
04:09:47|3654.82
04:09:48|3654.82
04:09:49|3654.82
04:09:50|3654.82
04:09:52|3654.82
04:09:53|3654.82
04:09:54|3654.82
04:09:55|3654.82
04:09:56|3654.82
04:09:57|3654.82
04:09:59|3655.34
04:09:59|3654.97
04:10:00|3654.97
04:10:01|3654.97
04:10:03|3654.97
04:10:03|3654.97
04:10:04|3654.97
04:10:07|3654.97
04:10:08|3654.5
04:10:09|3654.24
04:10:11|3654.24
04:10:11|3654.24
04:10:13|3654.6
04:10:14|3654.6
04:10:15|3654.65
04:10:17|3654.65
04:10:18|3654.65
04:10:19|3654.65
04:10:19|3654.65
04:10:20|3654.65
04:10:21|3654.65
04:10:22|3654.65
04:10:23|3654.35
04:10:24|3654.35
04:10:25|3654.35
04:10:27|3654.35
04:10:28|3654.35
04:10:29|3654.35
04:10:29|3654.35
04:10:30|3654.35
04:10:31|3654.24
04:10:32|3654.24
04:10:33|3654.18
04:10:35|3654.08
04:10:35|3654.08
04:10:36|3654.62
04:10:37|3654.62
04:10:38|3654.62
04:10:40|3654.62
04:10:42|3653.6
04:10:42|3653.6
04:10:43|3653.89
04:10:44|3653.89
04:10:45|3653.
04:10:46|3653.
04:10:47|3653.
04:10:49|3652.6
04:10:49|3652.6
04:10:50|3652.6
04:10:52|3652.6
04:10:53|3651.02
04:10:53|3651.02
04:10:54|3651.02
04:10:56|3651.02
04:10:56|3651.02
04:10:58|3651.
04:10:59|3651.
04:11:00|3650.25
04:11:01|3650.25
04:11:02|3650.25
04:11:03|3649.76
04:11:03|3648.52
04:11:06|3648.52
04:11:06|3648.52
04:11:08|3649.91
04:11:09|3649.91
04:11:11|3649.91
04:11:11|3649.63
04:11:13|3649.63
04:11:14|3649.63
04:11:15|3649.63
04:11:16|3649.63
04:11:17|3649.63
04:11:19|3649.63
04:11:20|3649.63
04:11:21|3649.58
04:11:22|3649.47
04:11:22|3649.47
04:11:23|3649.47
04:11:25|3649.47
04:11:26|3649.47
04:11:27|3649.47
04:11:28|3649.16
04:11:29|3649.53
04:11:30|3649.53
04:11:30|3649.53
04:11:32|3649.53
04:11:33|3649.53
04:11:34|3649.53
04:11:35|3649.53
04:11:36|3649.53
04:11:37|3649.53
04:11:38|3646.36
04:11:38|3645.94
04:11:40|3645.94
04:11:41|3645.94
04:11:41|3645.94
04:11:42|3645.94
04:11:43|3645.94
04:11:45|3645.94
04:11:46|3647.4
04:11:47|3647.4
04:11:48|3647.4
04:11:48|3647.4
04:11:50|3647.4
04:11:50|3647.4
04:11:52|3646.77
04:11:53|3646.77
04:11:54|3646.77
04:11:55|3646.77
04:11:56|3645.96
04:11:57|3645.96
04:11:57|3646.1
04:11:58|3646.1
04:12:00|3646.1
04:12:02|3646.1
04:12:03|3646.48
04:12:04|3646.55
04:12:04|3646.55
04:12:06|3646.55
04:12:07|3646.55
04:12:09|3646.55
04:12:10|3646.25
04:12:11|3646.25
04:12:12|3647.07
04:12:13|3647.07
04:12:14|3647.07
04:12:15|3647.07
04:12:16|3647.07
04:12:17|3647.07
04:12:18|3646.51
04:12:19|3646.51
04:12:21|3645.77
04:12:21|3645.77
04:12:23|3645.77
04:12:23|3645.77
04:12:24|3645.5
04:12:26|3645.24
04:12:27|3645.5
04:12:28|3645.
04:12:29|3646.84
04:12:30|3646.84
04:12:31|3646.84
04:12:32|3646.84
04:12:33|3647.01
04:12:34|3647.01
04:12:35|3647.01
04:12:36|3647.01
04:12:37|3647.01
04:12:38|3646.94
04:12:39|3646.94
04:12:40|3646.94
04:12:41|3646.91
04:12:42|3646.91
04:12:43|3646.91
04:12:44|3646.91
04:12:45|3646.91
04:12:46|3646.91
04:12:47|3646.91
04:12:48|3646.91
04:12:49|3646.91
04:12:50|3646.91
04:12:51|3646.91
04:12:52|3646.91
04:12:53|3646.91
04:12:54|3646.91
04:12:55|3646.91
04:12:56|3646.91
04:12:57|3646.91
04:12:58|3646.91
04:13:00|3645.22
04:13:00|3646.07
04:13:02|3645.08
04:13:03|3645.08
04:13:04|3645.08
04:13:05|3645.08
04:13:06|3645.08
04:13:07|3645.08
04:13:08|3645.08
04:13:10|3645.08
04:13:11|3645.08
04:13:13|3645.08
04:13:13|3645.08
04:13:14|3645.61
04:13:16|3645.61
04:13:17|3645.61
04:13:19|3645.61
04:13:19|3645.61
04:13:20|3645.61
04:13:21|3645.61
04:13:23|3645.61
04:13:23|3645.61
04:13:24|3645.61
04:13:25|3645.61
04:13:26|3645.61
04:13:27|3645.61
04:13:28|3645.61
04:13:30|3645.01
04:13:31|3645.01
04:13:32|3645.01
04:13:33|3644.89
04:13:34|3644.89
04:13:35|3644.89
04:13:36|3644.89
04:13:37|3644.89
04:13:37|3644.89
04:13:38|3644.89
04:13:40|3643.94
04:13:41|3643.94
04:13:42|3643.94
04:13:43|3643.94
04:13:44|3643.94
04:13:44|3643.94
04:13:46|3643.94
04:13:47|3643.94
04:13:48|3643.94
04:13:49|3643.94
04:13:49|3643.94
04:13:51|3643.94
04:13:52|3643.94
04:13:52|3643.94
04:13:53|3643.94
04:13:56|3643.94
04:13:57|3643.94
04:13:57|3643.94
04:14:00|3643.23
04:14:00|3643.23
04:14:01|3643.23
04:14:02|3644.1
04:14:03|3644.1
04:14:05|3644.1
04:14:07|3644.1
04:14:08|3644.1
04:14:09|3644.24
04:14:09|3644.24
04:14:11|3644.24
04:14:13|3644.24
04:14:15|3644.24
04:14:16|3644.24
04:14:17|3644.24
04:14:18|3645.
04:14:19|3645.
04:14:20|3645.
04:14:21|3645.
04:14:22|3645.58
04:14:23|3645.58
04:14:24|3645.45
04:14:25|3645.48
04:14:26|3645.61
04:14:27|3645.23
04:14:28|3646.5
04:14:29|3646.14
04:14:30|3646.14
04:14:31|3646.14
04:14:32|3646.14
04:14:33|3646.14
04:14:34|3646.14
04:14:35|3646.14
04:14:36|3646.14
04:14:37|3646.14
04:14:38|3645.81
04:14:39|3645.81
04:14:41|3645.81
04:14:41|3645.81
04:14:42|3645.81
04:14:43|3645.81
04:14:44|3645.81
04:14:45|3645.81
04:14:46|3645.81
04:14:47|3645.81
04:14:48|3645.81
04:14:49|3645.81
04:14:50|3645.81
04:14:51|3645.81
04:14:52|3645.81
04:14:53|3645.81
04:14:54|3645.81
04:14:55|3645.81
04:14:56|3645.14
04:14:57|3645.6
04:14:58|3645.6
04:14:59|3645.6
04:15:00|3645.6
04:15:01|3645.6
04:15:02|3645.6
04:15:03|3645.6
04:15:04|3644.04
04:15:05|3646.02
04:15:06|3646.02
04:15:07|3648.06
04:15:08|3647.56
04:15:09|3647.9
04:15:11|3649.11
04:15:12|3647.48
04:15:13|3646.18
04:15:14|3647.89
04:15:15|3647.07
04:15:16|3647.53
04:15:17|3647.53
04:15:18|3647.53
04:15:19|3648.63
04:15:20|3647.53
04:15:21|3646.22
04:15:22|3647.74
04:15:23|3648.13
04:15:24|3647.71
04:15:26|3648.83
04:15:26|3648.83
04:15:27|3648.35
04:15:29|3650.08
04:15:30|3652.
04:15:31|3652.
04:15:32|3649.26
04:15:33|3647.
04:15:34|3645.79
04:15:35|3645.79
04:15:37|3646.43
04:15:38|3645.97
04:15:40|3648.77
04:15:40|3649.21
04:15:41|3649.18
04:15:42|3646.42
04:15:43|3646.42
04:15:44|3647.05
04:15:45|3648.22
04:15:46|3648.19
04:15:47|3646.82
04:15:48|3645.5
04:15:50|3645.89
04:15:51|3646.74
04:15:51|3646.74
04:15:53|3646.74
04:15:54|3644.57
04:15:55|3645.98
04:15:56|3646.5
04:15:57|3646.49
04:15:59|3645.94
04:16:01|3645.94
04:16:02|3646.4
04:16:04|3645.5
04:16:04|3645.5
04:16:06|3645.5
04:16:07|3646.06
04:16:07|3646.7
04:16:09|3647.77
04:16:09|3647.77
04:16:11|3645.27
04:16:13|3644.65
04:16:14|3644.65
04:16:15|3644.35
04:16:17|3644.
04:16:18|3643.95
04:16:19|3646.08
04:16:20|3646.19
04:16:21|3645.05
04:16:22|3645.05
04:16:23|3645.05
04:16:24|3645.05
04:16:25|3645.05
04:16:26|3645.05
04:16:28|3645.03
04:16:29|3645.03
04:16:31|3645.26
04:16:32|3645.26
04:16:32|3645.26
04:16:34|3645.26
04:16:35|3645.26
04:16:36|3645.26
04:16:36|3646.08
04:16:37|3648.79
04:16:38|3650.31
04:16:40|3647.59
04:16:41|3647.15
04:16:42|3648.7
04:16:43|3648.7
04:16:44|3649.56
04:16:45|3649.83
04:16:45|3650.92
04:16:47|3652.32
04:16:47|3653.06
04:16:48|3649.8
04:16:49|3652.57
04:16:51|3652.57
04:16:51|3652.57
04:16:53|3652.57
04:16:53|3652.57
04:16:54|3653.25
04:16:55|3654.34
04:16:56|3653.96
04:16:59|3652.04
04:16:59|3654.86
04:17:00|3652.13
04:17:01|3651.11
04:17:02|3651.78
04:17:03|3653.28
04:17:04|3653.28
04:17:05|3653.27
04:17:06|3654.26
04:17:07|3657.
04:17:09|3656.03
04:17:10|3656.03
04:17:11|3656.03
04:17:13|3658.3
04:17:13|3657.52
04:17:14|3657.52
04:17:15|3657.52
04:17:17|3656.63
04:17:18|3657.55
04:17:19|3659.67
04:17:20|3659.73
04:17:21|3660.
04:17:22|3659.98
04:17:23|3659.8
04:17:24|3660.
04:17:25|3660.
04:17:26|3660.79
04:17:27|3660.18
04:17:28|3661.16
04:17:29|3662.31
04:17:30|3663.
04:17:31|3662.65
04:17:32|3662.32
04:17:33|3663.64
04:17:34|3664.72
04:17:35|3664.76
04:17:36|3663.82
04:17:37|3664.11
04:17:38|3663.91
04:17:39|3664.03
04:17:40|3661.79
04:17:41|3659.52
04:17:42|3659.49
04:17:43|3660.77
04:17:44|3663.13
04:17:45|3663.13
04:17:46|3663.13
04:17:47|3661.67
04:17:48|3661.67
04:17:49|3663.22
04:17:50|3665.37
04:17:51|3664.93
04:17:52|3665.29
04:17:53|3664.85
04:17:55|3664.32
04:17:55|3665.82
04:17:56|3665.99
04:17:57|3665.66
04:17:58|3665.66
04:18:00|3666.31
04:18:00|3666.65
04:18:02|3666.14
04:18:03|3666.11
04:18:05|3666.53
04:18:05|3665.41
04:18:06|3665.
04:18:07|3665.
04:18:08|3666.45
04:18:09|3667.41
04:18:10|3666.84
04:18:11|3665.23
04:18:13|3664.23
04:18:15|3664.69
04:18:16|3665.68
04:18:16|3668.04
04:18:18|3668.87
04:18:19|3667.4
04:18:20|3666.04
04:18:21|3666.11
04:18:23|3666.89
04:18:23|3666.75
04:18:25|3670.
04:18:26|3667.47
04:18:28|3665.43
04:18:28|3665.58
04:18:29|3665.08
04:18:31|3665.13
04:18:32|3665.77
04:18:34|3668.06
04:18:35|3667.5
04:18:36|3667.37
04:18:37|3667.24
04:18:38|3667.24
04:18:38|3665.86
04:18:40|3666.41
04:18:41|3669.04
04:18:42|3669.04
04:18:42|3669.04
04:18:44|3668.18
04:18:45|3668.19
04:18:45|3668.19
04:18:47|3668.19
04:18:48|3668.19
04:18:49|3668.45
04:18:50|3669.38
04:18:51|3669.64
04:18:51|3668.57
04:18:53|3666.33
04:18:53|3665.46
04:18:55|3667.02
04:18:56|3667.02
04:18:57|3667.42
04:18:57|3668.54
04:18:59|3668.37
04:19:01|3670.49
04:19:02|3671.23
04:19:03|3669.36
04:19:05|3669.09
04:19:06|3672.
04:19:08|3671.99
04:19:08|3672.25
04:19:09|3672.25
04:19:10|3672.34
04:19:11|3672.6
04:19:12|3672.45
04:19:13|3673.39
04:19:14|3669.5
04:19:16|3670.21
04:19:18|3669.38
04:19:18|3670.59
04:19:19|3671.06
04:19:21|3672.48
04:19:22|3673.71
04:19:23|3674.44
04:19:24|3674.7
04:19:25|3673.97
04:19:26|3673.97
04:19:27|3673.97
04:19:28|3672.29
04:19:29|3672.36
04:19:30|3672.7
04:19:31|3673.74
04:19:32|3673.74
04:19:33|3674.85
04:19:34|3674.85
04:19:35|3673.63
04:19:36|3671.4
04:19:37|3671.4
04:19:38|3673.34
04:19:39|3673.34
04:19:40|3673.89
04:19:41|3672.1
04:19:42|3672.1
04:19:43|3670.64
04:19:44|3671.19
04:19:45|3671.05
04:19:46|3671.05
04:19:47|3671.05
04:19:48|3671.05
04:19:49|3671.26
04:19:50|3671.3
04:19:51|3671.3
04:19:52|3672.22
04:19:53|3671.51
04:19:54|3671.51
04:19:55|3671.24
04:19:56|3671.24
04:19:57|3671.24
04:19:58|3671.24
04:19:59|3671.
04:20:00|3671.
04:20:01|3669.99
04:20:02|3669.99
04:20:03|3672.22
04:20:04|3672.22
04:20:05|3672.22
04:20:06|3672.22
04:20:08|3668.49
04:20:09|3667.77
04:20:10|3667.77
04:20:11|3668.79
04:20:12|3667.54
04:20:13|3667.54
04:20:14|3667.49
04:20:15|3667.49
04:20:16|3667.33
04:20:18|3667.33
04:20:18|3668.34
04:20:19|3670.51
04:20:21|3672.63
04:20:21|3672.06
04:20:23|3672.06
04:20:23|3672.06
04:20:25|3672.06
04:20:26|3670.57
04:20:26|3670.57
04:20:28|3670.57
04:20:30|3671.43
04:20:30|3671.43
04:20:31|3671.95
04:20:32|3671.95
04:20:33|3672.16
04:20:34|3672.16
04:20:36|3672.34
04:20:36|3672.34
04:20:38|3672.34
04:20:39|3672.34
04:20:39|3672.85
04:20:41|3673.5
04:20:41|3673.5
04:20:43|3673.5
04:20:44|3673.5
04:20:45|3674.13
04:20:46|3674.13
04:20:47|3674.1
04:20:48|3674.1
04:20:49|3674.15
04:20:50|3674.4
04:20:51|3675.
04:20:52|3675.72
04:20:53|3675.43
04:20:54|3674.09
04:20:55|3673.7
04:20:56|3673.68
04:20:56|3674.61
04:20:58|3675.75
04:20:59|3675.75
04:21:00|3675.75
04:21:00|3676.45
04:21:02|3676.45
04:21:03|3676.45
04:21:05|3675.72
04:21:05|3675.72
04:21:06|3676.81
04:21:08|3676.86
04:21:08|3676.66
04:21:09|3676.66
04:21:10|3676.66
04:21:12|3676.66
04:21:14|3676.66
04:21:14|3676.66
04:21:15|3677.
04:21:16|3676.98
04:21:17|3676.82
04:21:19|3676.82
04:21:19|3677.44
04:21:20|3677.79
04:21:21|3677.92
04:21:22|3677.95
04:21:23|3677.07
04:21:24|3676.58
04:21:25|3677.21
04:21:26|3676.78
04:21:28|3676.78
04:21:29|3678.25
04:21:30|3678.95
04:21:31|3678.86
04:21:32|3678.86
04:21:32|3678.86
04:21:34|3678.86
04:21:34|3678.86
04:21:35|3677.
04:21:37|3677.
04:21:37|3676.23
04:21:38|3676.93
04:21:39|3676.02
04:21:40|3677.57
04:21:41|3675.5
04:21:42|3676.63
04:21:43|3675.34
04:21:45|3675.34
04:21:45|3679.69
04:21:47|3679.69
04:21:48|3677.71
04:21:49|3677.71
04:21:49|3677.71
04:21:50|3678.85
04:21:51|3678.12
04:21:52|3679.52
04:21:55|3681.
04:21:55|3681.11
04:21:56|3681.42
04:21:57|3681.41
04:21:58|3681.88
04:21:59|3682.33
04:22:00|3681.82
04:22:01|3681.82
04:22:02|3682.33
04:22:03|3682.33
04:22:05|3682.33
04:22:05|3682.33
04:22:07|3682.33
04:22:09|3681.58
04:22:09|3681.27
04:22:10|3682.86
04:22:12|3682.85
04:22:12|3682.85
04:22:13|3682.85
04:22:15|3682.34
04:22:15|3682.31
04:22:17|3682.31
04:22:18|3682.32
04:22:20|3682.32
04:22:20|3682.78
04:22:22|3682.78
04:22:23|3682.93
04:22:24|3682.93
04:22:24|3683.25
04:22:25|3683.25
04:22:27|3682.34
04:22:27|3683.6
04:22:29|3684.21
04:22:29|3683.36
04:22:31|3683.36
04:22:32|3684.21
04:22:33|3684.21
04:22:33|3685.64
04:22:34|3684.44
04:22:35|3686.78
04:22:36|3686.15
04:22:37|3686.67
04:22:38|3685.48
04:22:40|3685.57
04:22:41|3684.53
04:22:42|3685.
04:22:43|3685.49
04:22:44|3686.59
04:22:45|3686.59
04:22:46|3686.59
04:22:47|3688.44
04:22:48|3687.98
04:22:49|3687.86
04:22:50|3688.44
04:22:51|3687.96
04:22:52|3689.05
04:22:53|3689.05
04:22:54|3689.4
04:22:55|3687.9
04:22:56|3687.9
04:22:57|3685.81
04:22:58|3687.78
04:22:59|3687.78
04:23:00|3687.26
04:23:01|3687.92
04:23:02|3687.55
04:23:03|3687.55
04:23:04|3688.1
04:23:05|3688.5
04:23:06|3689.42
04:23:07|3689.61
04:23:08|3689.81
04:23:09|3689.23
04:23:10|3689.98
04:23:11|3689.94
04:23:12|3689.94
04:23:13|3687.64
04:23:15|3689.6
04:23:16|3689.6
04:23:17|3688.79
04:23:18|3688.79
04:23:19|3688.79
04:23:20|3688.79
04:23:22|3688.79
04:23:22|3688.79
04:23:24|3687.61
04:23:25|3687.59
04:23:26|3687.5
04:23:26|3688.46
04:23:28|3688.46
04:23:29|3688.46
04:23:30|3688.46
04:23:30|3688.46
04:23:32|3685.78
04:23:33|3685.78
04:23:34|3687.
04:23:35|3687.
04:23:36|3688.42
04:23:37|3688.42
04:23:39|3687.68
04:23:41|3689.16
04:23:41|3689.16
04:23:42|3689.92
04:23:43|3689.99
04:23:44|3689.99
04:23:45|3688.47
04:23:47|3689.21
04:23:48|3688.5
04:23:49|3689.65
04:23:50|3690.61
04:23:51|3690.61
04:23:52|3690.61
04:23:53|3690.68
04:23:54|3690.29
04:23:55|3689.03
04:23:56|3689.03
04:23:57|3689.03
04:23:58|3689.47
04:23:59|3688.72
04:24:00|3688.72
04:24:01|3688.72
04:24:02|3688.72
04:24:03|3688.72
04:24:04|3689.09
04:24:05|3689.09
04:24:07|3688.31
04:24:08|3689.06
04:24:09|3688.81
04:24:09|3691.31
04:24:11|3691.06
04:24:13|3690.41
04:24:13|3690.15
04:24:14|3690.15
04:24:15|3690.98
04:24:16|3690.98
04:24:17|3690.98
04:24:19|3690.98
04:24:20|3690.98
04:24:21|3690.98
04:24:23|3689.81
04:24:24|3688.67
04:24:25|3689.19
04:24:26|3689.91
04:24:28|3689.91
04:24:29|3689.91
04:24:30|3689.91
04:24:30|3688.64
04:24:32|3687.8
04:24:33|3689.23
04:24:33|3689.28
04:24:35|3689.46
04:24:36|3689.46
04:24:37|3690.54
04:24:38|3690.79
04:24:39|3690.98
04:24:39|3690.98
04:24:41|3690.98
04:24:42|3690.98
04:24:43|3690.98
04:24:44|3690.59
04:24:45|3690.59
04:24:45|3690.59
04:24:47|3690.59
04:24:48|3689.34
04:24:49|3689.57
04:24:50|3689.
04:24:51|3687.5
04:24:52|3687.52
04:24:53|3686.88
04:24:54|3687.51
04:24:55|3687.51
04:24:56|3686.8
04:24:57|3686.81
04:24:58|3687.87
04:24:59|3687.9
04:25:00|3687.9
04:25:01|3688.5
04:25:02|3688.5
04:25:04|3690.43
04:25:05|3690.04
04:25:06|3690.04
04:25:08|3690.8
04:25:09|3688.25
04:25:11|3688.79
04:25:13|3688.8
04:25:13|3690.02
04:25:15|3690.82
04:25:16|3690.96
04:25:17|3691.85
04:25:18|3692.48
04:25:20|3691.84
04:25:21|3692.95
04:25:21|3691.32
04:25:22|3691.32
04:25:24|3690.72
04:25:25|3692.21
04:25:27|3692.64
04:25:28|3693.26
04:25:29|3692.34
04:25:30|3692.
04:25:31|3692.
04:25:32|3692.52
04:25:33|3693.91
04:25:33|3694.18
04:25:35|3693.22
04:25:36|3693.95
04:25:37|3693.95
04:25:38|3693.95
04:25:39|3690.54
04:25:40|3690.54
04:25:41|3691.97
04:25:42|3691.97
04:25:43|3691.97
04:25:44|3691.97
04:25:45|3692.94
04:25:46|3692.94
04:25:47|3691.07
04:25:48|3691.94
04:25:49|3691.59
04:25:50|3692.13
04:25:51|3692.13
04:25:52|3691.48
04:25:53|3691.48
04:25:54|3691.48
04:25:55|3692.17
04:25:56|3692.35
04:25:57|3692.54
04:25:58|3692.11
04:25:59|3692.11
04:26:00|3692.11
04:26:01|3691.5
04:26:02|3691.5
04:26:03|3691.5
04:26:04|3692.6
04:26:05|3692.14
04:26:06|3692.14
04:26:07|3692.14
04:26:09|3693.56
04:26:10|3693.54
04:26:12|3693.54
04:26:12|3693.45
04:26:14|3692.41
04:26:15|3692.41
04:26:16|3692.38
04:26:17|3692.38
04:26:18|3693.25
04:26:19|3693.25
04:26:20|3693.25
04:26:21|3693.25
04:26:23|3693.59
04:26:24|3693.59
04:26:25|3693.6
04:26:27|3693.6
04:26:27|3693.6
04:26:29|3693.6
04:26:29|3694.31
04:26:30|3694.3
04:26:31|3694.3
04:26:32|3693.86
04:26:33|3693.79
04:26:34|3694.37
04:26:35|3694.49
04:26:36|3694.49
04:26:37|3694.5
04:26:38|3694.62
04:26:39|3695.
04:26:40|3695.
04:26:41|3695.
04:26:42|3694.98
04:26:44|3695.02
04:26:45|3694.95
04:26:46|3694.95
04:26:47|3694.95
04:26:47|3694.47
04:26:49|3695.58
04:26:50|3695.99
04:26:52|3695.75
04:26:52|3695.74
04:26:53|3695.74
04:26:54|3695.74
04:26:55|3695.74
04:26:56|3695.74
04:26:57|3695.34
04:26:58|3694.29
04:26:59|3693.52
04:27:01|3693.52
04:27:01|3695.29
04:27:02|3695.29
04:27:03|3694.03
04:27:04|3694.1
04:27:05|3694.52
04:27:06|3695.62
04:27:08|3696.64
04:27:09|3696.94
04:27:11|3696.93
04:27:12|3696.51
04:27:14|3696.36
04:27:15|3696.
04:27:16|3696.
04:27:17|3696.
04:27:18|3696.
04:27:19|3696.
04:27:20|3696.97
04:27:21|3696.3
04:27:22|3696.3
04:27:23|3696.27
04:27:25|3695.17
04:27:26|3695.17
04:27:27|3695.85
04:27:28|3695.85
04:27:28|3695.85
04:27:29|3695.85
04:27:30|3694.7
04:27:32|3694.7
04:27:33|3694.7
04:27:33|3694.7
04:27:35|3694.7
04:27:36|3694.68
04:27:38|3694.68
04:27:39|3694.68
04:27:39|3694.68
04:27:40|3694.68
04:27:41|3693.
04:27:42|3693.
04:27:43|3692.98
04:27:45|3692.98
04:27:46|3692.
04:27:47|3692.
04:27:48|3689.24
04:27:49|3688.92
04:27:50|3690.02
04:27:52|3688.76
04:27:52|3690.55
04:27:53|3691.39
04:27:54|3691.39
04:27:55|3691.39
04:27:56|3691.39
04:27:57|3689.92
04:27:58|3689.92
04:27:59|3689.92
04:28:00|3688.98
04:28:01|3689.71
04:28:02|3690.56
04:28:03|3690.56
04:28:04|3690.56
04:28:05|3689.07
04:28:06|3689.07
04:28:07|3688.45
04:28:08|3688.45
04:28:10|3691.91
04:28:11|3691.67
04:28:12|3691.57
04:28:13|3691.57
04:28:14|3690.43
04:28:16|3690.44
04:28:17|3689.9
04:28:18|3691.35
04:28:19|3691.35
04:28:20|3690.64
04:28:21|3690.64
04:28:21|3690.62
04:28:23|3690.61
04:28:24|3691.08
04:28:26|3691.08
04:28:27|3691.08
04:28:28|3691.08
04:28:29|3691.08
04:28:30|3690.04
04:28:31|3691.17
04:28:32|3691.2
04:28:33|3691.46
04:28:34|3691.46
04:28:35|3691.46
04:28:36|3690.81
04:28:37|3690.51
04:28:38|3690.51
04:28:39|3690.51
04:28:40|3690.51
04:28:41|3690.51
04:28:42|3690.51
04:28:43|3690.51
04:28:44|3689.71
04:28:45|3689.71
04:28:46|3690.45
04:28:47|3690.45
04:28:48|3691.8
04:28:49|3691.8
04:28:50|3691.8
04:28:51|3690.72
04:28:52|3691.19
04:28:53|3691.18
04:28:54|3691.18
04:28:55|3691.18
04:28:56|3691.18
04:28:57|3691.18
04:28:58|3691.18
04:28:59|3691.18
04:29:00|3691.18
04:29:01|3691.18
04:29:02|3690.52
04:29:03|3690.52
04:29:04|3690.56
04:29:05|3690.56
04:29:06|3690.56
04:29:07|3690.97
04:29:08|3691.74
04:29:09|3691.74
04:29:11|3691.74
04:29:11|3691.74
04:29:13|3692.99
04:29:14|3692.99
04:29:14|3691.33
04:29:16|3691.33
04:29:16|3692.04
04:29:17|3692.04
04:29:18|3692.04
04:29:19|3692.04
04:29:22|3692.04
04:29:22|3692.04
04:29:23|3692.04
04:29:24|3692.32
04:29:26|3692.32
04:29:27|3692.32
04:29:28|3692.32
04:29:29|3692.46
04:29:30|3692.46
04:29:31|3692.46
04:29:32|3692.46
04:29:32|3693.02
04:29:34|3693.56
04:29:34|3694.5
04:29:36|3695.17
04:29:37|3694.71
04:29:38|3694.71
04:29:39|3694.71
04:29:40|3694.71
04:29:41|3694.71
04:29:42|3694.64
04:29:43|3695.92
04:29:44|3695.59
04:29:45|3695.59
04:29:46|3695.59
04:29:47|3695.59
04:29:48|3695.59
04:29:49|3695.08
04:29:50|3695.08
04:29:51|3697.85
04:29:52|3698.38
04:29:53|3697.
04:29:54|3695.92
04:29:55|3695.92
04:29:56|3695.92
04:29:57|3695.23
04:29:58|3695.23
04:29:59|3695.57
04:30:00|3696.38
04:30:01|3698.25
04:30:02|3699.48
04:30:03|3698.6
04:30:05|3699.42
04:30:05|3699.41
04:30:06|3699.41
04:30:07|3699.41
04:30:08|3699.47
04:30:09|3698.89
04:30:10|3699.52
04:30:12|3699.74
04:30:13|3699.74
04:30:14|3699.01
04:30:15|3699.01
04:30:16|3699.01
04:30:17|3699.3
04:30:18|3698.95
04:30:19|3698.95
04:30:20|3698.95
04:30:21|3698.95
04:30:22|3699.56
04:30:23|3699.56
04:30:24|3698.62
04:30:25|3698.62
04:30:27|3698.93
04:30:28|3698.93
04:30:29|3698.93
04:30:30|3698.93
04:30:31|3698.93
04:30:32|3698.93
04:30:33|3698.93
04:30:34|3698.93
04:30:34|3698.93
04:30:37|3698.93
04:30:38|3699.92
04:30:39|3699.97
04:30:40|3699.86
04:30:41|3699.86
04:30:42|3699.42
04:30:43|3698.54
04:30:44|3698.54
04:30:45|3698.54
04:30:46|3698.18
04:30:47|3698.18
04:30:48|3698.84
04:30:49|3698.84
04:30:50|3698.84
04:30:51|3698.84
04:30:52|3698.58
04:30:53|3698.58
04:30:54|3698.2
04:30:55|3698.2
04:30:56|3698.2
04:30:57|3700.
04:30:58|3700.
04:30:59|3700.
04:31:00|3700.
04:31:01|3700.
04:31:02|3700.
04:31:03|3700.
04:31:04|3700.
04:31:05|3700.
04:31:06|3700.02
04:31:07|3700.02
04:31:08|3700.01
04:31:09|3700.01
04:31:10|3699.96
04:31:11|3700.33
04:31:13|3700.35
04:31:13|3700.44
04:31:14|3700.44
04:31:15|3700.44
04:31:16|3701.02
04:31:17|3700.82
04:31:18|3700.82
04:31:20|3700.71
04:31:20|3700.74
04:31:21|3700.74
04:31:22|3700.74
04:31:23|3700.52
04:31:24|3699.95
04:31:25|3699.95
04:31:26|3699.95
04:31:29|3699.95
04:31:29|3699.95
04:31:30|3700.63
04:31:31|3700.63
04:31:32|3700.63
04:31:33|3700.63
04:31:34|3700.63
04:31:35|3699.6
04:31:36|3699.6
04:31:38|3700.81
04:31:38|3699.77
04:31:40|3699.77
04:31:41|3699.77
04:31:42|3701.08
04:31:43|3701.08
04:31:44|3700.5
04:31:45|3700.5
04:31:46|3701.1
04:31:46|3701.04
04:31:48|3701.04
04:31:48|3701.04
04:31:50|3701.04
04:31:51|3701.36
04:31:52|3701.43
04:31:53|3701.43
04:31:54|3701.27
04:31:55|3701.27
04:31:55|3701.63
04:31:57|3701.48
04:31:58|3701.79
04:31:59|3702.18
04:32:00|3702.45
04:32:01|3702.41
04:32:02|3702.42
04:32:03|3702.3
04:32:04|3702.27
04:32:05|3701.8
04:32:06|3701.8
04:32:07|3701.
04:32:07|3701.
04:32:08|3701.25
04:32:10|3701.25
04:32:11|3702.25
04:32:12|3702.18
04:32:13|3701.96
04:32:15|3701.23
04:32:15|3700.86
04:32:17|3700.86
04:32:18|3702.02
04:32:19|3702.02
04:32:20|3702.02
04:32:21|3702.02
04:32:22|3702.02
04:32:23|3702.05
04:32:24|3701.2
04:32:25|3701.2
04:32:26|3702.14
04:32:27|3702.14
04:32:29|3701.74
04:32:31|3701.74
04:32:32|3701.19
04:32:33|3701.19
04:32:35|3701.56
04:32:35|3701.28
04:32:36|3701.57
04:32:38|3701.57
04:32:39|3701.57
04:32:40|3701.57
04:32:41|3701.57
04:32:42|3700.61
04:32:42|3701.23
04:32:45|3700.53
04:32:45|3699.98
04:32:46|3700.42
04:32:47|3700.28
04:32:48|3699.1
04:32:50|3699.1
04:32:51|3699.22
04:32:52|3699.21
04:32:53|3699.21
04:32:53|3700.23
04:32:55|3700.23
04:32:55|3700.23
04:32:57|3700.23
04:32:57|3700.23
04:32:59|3700.23
04:33:00|3700.23
04:33:01|3700.23
04:33:02|3700.23
04:33:03|3700.23
04:33:04|3700.05
04:33:05|3700.05
04:33:06|3700.05
04:33:07|3700.05
04:33:08|3700.05
04:33:09|3699.38
04:33:10|3699.38
04:33:11|3699.38
04:33:12|3700.5
04:33:13|3700.14
04:33:14|3700.14
04:33:15|3700.14
04:33:16|3699.88
04:33:17|3699.88
04:33:18|3699.88
04:33:19|3699.88
04:33:20|3699.88
04:33:22|3700.5
04:33:23|3700.5
04:33:24|3700.5
04:33:24|3700.68
04:33:26|3700.68
04:33:26|3700.68
04:33:28|3700.68
04:33:29|3700.68
04:33:29|3700.68
04:33:31|3700.68
04:33:33|3700.68
04:33:33|3700.68
04:33:34|3701.22
04:33:35|3701.6
04:33:36|3701.74
04:33:37|3701.49
04:33:39|3702.
04:33:39|3702.
04:33:40|3702.44
04:33:42|3702.64
04:33:43|3702.82
04:33:44|3703.31
04:33:45|3703.31
04:33:47|3703.71
04:33:47|3703.91
04:33:49|3704.
04:33:50|3704.16
04:33:50|3704.16
04:33:52|3704.37
04:33:53|3705.87
04:33:54|3705.08
04:33:55|3705.08
04:33:56|3705.9
04:33:56|3706.
04:33:58|3705.46
04:33:58|3706.26
04:34:00|3706.5
04:34:01|3706.49
04:34:01|3706.95
04:34:03|3706.95
04:34:04|3706.96
04:34:05|3706.96
04:34:05|3706.85
04:34:07|3706.85
04:34:07|3707.52
04:34:09|3707.66
04:34:10|3707.66
04:34:11|3708.48
04:34:12|3708.22
04:34:12|3707.96
04:34:14|3707.96
04:34:15|3707.96
04:34:15|3708.46
04:34:17|3708.46
04:34:19|3708.5
04:34:19|3708.5
04:34:20|3708.5
04:34:22|3708.48
04:34:23|3708.48
04:34:24|3707.49
04:34:25|3707.49
04:34:26|3707.49
04:34:27|3707.49
04:34:28|3707.54
04:34:29|3707.76
04:34:30|3707.76
04:34:31|3708.
04:34:32|3707.98
04:34:33|3707.98
04:34:34|3707.49
04:34:35|3707.49
04:34:36|3707.49
04:34:37|3707.49
04:34:38|3707.14
04:34:39|3706.43
04:34:40|3706.43
04:34:41|3706.43
04:34:42|3706.45
04:34:43|3706.47
04:34:44|3706.66
04:34:45|3706.66
04:34:46|3706.66
04:34:47|3706.66
04:34:48|3706.66
04:34:50|3703.92
04:34:50|3703.72
04:34:51|3702.79
04:34:53|3702.5
04:34:53|3703.44
04:34:54|3706.02
04:34:56|3706.02
04:34:57|3706.02
04:34:58|3704.45
04:34:58|3704.45
04:34:59|3704.1
04:35:00|3704.12
04:35:02|3705.
04:35:02|3704.05
04:35:03|3704.05
04:35:04|3704.05
04:35:06|3704.05
04:35:07|3704.05
04:35:08|3703.8
04:35:09|3703.76
04:35:10|3703.76
04:35:11|3704.65
04:35:12|3704.14
04:35:13|3704.14
04:35:14|3703.72
04:35:15|3703.72
04:35:16|3703.72
04:35:17|3704.52
04:35:19|3704.06
04:35:19|3703.48
04:35:21|3703.48
04:35:21|3704.13
04:35:22|3704.13
04:35:23|3703.13
04:35:24|3703.13
04:35:26|3703.51
04:35:27|3703.51
04:35:28|3703.51
04:35:29|3703.51
04:35:30|3703.51
04:35:31|3703.99
04:35:32|3703.99
04:35:33|3703.99
04:35:35|3703.99
04:35:37|3703.99
04:35:37|3704.04
04:35:39|3704.32
04:35:40|3704.32
04:35:41|3704.9
04:35:42|3704.89
04:35:42|3704.89
04:35:44|3704.89
04:35:45|3704.89
04:35:46|3704.89
04:35:46|3704.89
04:35:48|3705.
04:35:49|3705.
04:35:50|3705.
04:35:51|3705.
04:35:52|3705.
04:35:53|3705.
04:35:54|3705.83
04:35:55|3705.83
04:35:56|3705.87
04:35:57|3704.67
04:35:58|3704.67
04:35:59|3704.67
04:36:00|3705.26
04:36:01|3705.26
04:36:02|3706.82
04:36:03|3706.82
04:36:04|3708.17
04:36:05|3708.17
04:36:05|3707.7
04:36:07|3707.7
04:36:08|3707.7
04:36:09|3707.7
04:36:10|3707.7
04:36:12|3707.74
04:36:12|3707.74
04:36:15|3707.74
04:36:15|3707.74
04:36:16|3707.74
04:36:17|3707.87
04:36:19|3707.74
04:36:20|3707.74
04:36:21|3707.74
04:36:22|3707.74
04:36:23|3707.12
04:36:24|3707.12
04:36:25|3707.72
04:36:26|3707.97
04:36:27|3707.09
04:36:27|3707.09
04:36:29|3707.09
04:36:30|3707.09
04:36:31|3707.09
04:36:33|3707.
04:36:34|3707.02
04:36:35|3707.03
04:36:36|3707.03
04:36:37|3707.03
04:36:39|3707.03
04:36:40|3706.51
04:36:41|3706.51
04:36:42|3707.03
04:36:43|3708.79
04:36:44|3708.79
04:36:45|3708.79
04:36:46|3708.14
04:36:47|3708.13
04:36:48|3708.13
04:36:49|3709.14
04:36:50|3709.99
04:36:51|3710.
04:36:52|3708.5
04:36:53|3708.67
04:36:54|3708.67
04:36:55|3708.67
04:36:56|3708.67
04:36:57|3708.67
04:36:58|3708.9
04:36:59|3708.9
04:37:00|3709.19
04:37:01|3709.5
04:37:02|3710.1
04:37:04|3708.42
04:37:05|3708.42
04:37:05|3708.42
04:37:07|3709.74
04:37:08|3710.14
04:37:09|3710.14
04:37:09|3710.14
04:37:10|3710.14
04:37:12|3710.23
04:37:13|3710.28
04:37:14|3710.5
04:37:15|3710.69
04:37:16|3711.04
04:37:17|3711.03
04:37:18|3710.46
04:37:19|3710.46
04:37:20|3711.4
04:37:20|3712.5
04:37:23|3712.66
04:37:23|3711.08
04:37:24|3711.06
04:37:25|3711.05
04:37:26|3712.06
04:37:27|3712.28
04:37:28|3711.15
04:37:29|3712.84
04:37:30|3712.84
04:37:31|3712.65
04:37:32|3712.84
04:37:33|3712.86
04:37:34|3712.86
04:37:36|3712.87
04:37:37|3712.87
04:37:38|3712.98
04:37:39|3712.08
04:37:40|3712.19
04:37:41|3712.41
04:37:43|3712.
04:37:43|3711.54
04:37:45|3711.54
04:37:45|3711.54
04:37:46|3711.39
04:37:47|3711.39
04:37:49|3710.41
04:37:49|3709.27
04:37:50|3709.87
04:37:51|3709.87
04:37:54|3710.77
04:37:54|3710.74
04:37:55|3710.74
04:37:56|3709.92
04:37:57|3709.92
04:37:58|3709.85
04:37:59|3709.47
04:38:00|3709.75
04:38:01|3709.75
04:38:02|3711.35
04:38:03|3711.2
04:38:04|3710.01
04:38:06|3710.01
04:38:07|3710.01
04:38:08|3710.01
04:38:08|3710.82
04:38:10|3710.82
04:38:11|3710.82
04:38:11|3710.82
04:38:13|3710.82
04:38:14|3709.44
04:38:15|3709.24
04:38:16|3709.32
04:38:16|3709.32
04:38:18|3709.32
04:38:19|3708.99
04:38:21|3708.18
04:38:22|3707.02
04:38:22|3707.02
04:38:23|3704.85
04:38:25|3704.7
04:38:25|3704.65
04:38:27|3703.33
04:38:28|3703.29
04:38:29|3703.35
04:38:30|3703.71
04:38:30|3703.95
04:38:32|3703.94
04:38:33|3704.41
04:38:34|3703.44
04:38:35|3704.43
04:38:37|3704.43
04:38:37|3704.43
04:38:38|3703.7
04:38:40|3704.86
04:38:41|3704.86
04:38:41|3703.63
04:38:43|3704.
04:38:44|3704.
04:38:45|3704.
04:38:46|3705.
04:38:47|3705.
04:38:48|3705.74
04:38:49|3705.74
04:38:50|3707.05
04:38:51|3704.64
04:38:52|3704.64
04:38:53|3704.64
04:38:54|3705.22
04:38:55|3705.75
04:38:56|3705.75
04:38:57|3705.73
04:38:58|3705.3
04:38:59|3705.3
04:39:00|3705.3
04:39:01|3705.3
04:39:02|3704.76
04:39:03|3704.23
04:39:04|3704.23
04:39:05|3704.23
04:39:06|3704.23
04:39:07|3705.
04:39:08|3705.52
04:39:09|3705.52
04:39:10|3705.85
04:39:11|3706.07
04:39:13|3706.07
04:39:14|3706.07
04:39:14|3706.07
04:39:16|3706.07
04:39:17|3706.07
04:39:17|3705.92
04:39:19|3704.17
04:39:19|3705.07
04:39:20|3705.07
04:39:21|3705.44
04:39:24|3705.44
04:39:25|3704.66
04:39:27|3704.96
04:39:27|3704.48
04:39:28|3704.48
04:39:30|3704.48
04:39:31|3704.
04:39:32|3701.65
04:39:33|3701.02
04:39:34|3701.94
04:39:35|3701.57
04:39:36|3701.56
04:39:37|3701.56
04:39:38|3701.57
04:39:39|3700.
04:39:40|3700.19
04:39:42|3701.72
04:39:43|3701.72
04:39:44|3701.72
04:39:45|3700.93
04:39:47|3700.93
04:39:48|3703.17
04:39:49|3703.17
04:39:49|3701.82
04:39:50|3701.82
04:39:51|3701.8
04:39:52|3701.
04:39:54|3701.
04:39:55|3701.
04:39:56|3701.
04:39:57|3701.
04:39:58|3701.
04:39:58|3701.
04:40:00|3701.
04:40:00|3701.
04:40:02|3701.
04:40:03|3701.
04:40:04|3701.17
04:40:05|3701.17
04:40:06|3701.17
04:40:06|3700.78
04:40:07|3701.16
04:40:09|3701.16
04:40:10|3699.68
04:40:10|3697.02
04:40:11|3697.38
04:40:14|3698.99
04:40:14|3698.18
04:40:15|3698.18
04:40:16|3698.18
04:40:17|3698.18
04:40:18|3697.94
04:40:19|3697.94
04:40:21|3697.94
04:40:22|3697.94
04:40:24|3697.94
04:40:25|3697.94
04:40:27|3697.34
04:40:29|3697.55
04:40:30|3697.67
04:40:31|3697.84
04:40:32|3697.71
04:40:33|3698.58
04:40:34|3698.04
04:40:35|3698.
04:40:37|3698.
04:40:37|3698.
04:40:39|3698.
04:40:40|3698.
04:40:41|3697.28
04:40:42|3697.32
04:40:44|3698.15
04:40:45|3698.15
04:40:46|3698.33
04:40:47|3698.33
04:40:48|3698.33
04:40:48|3698.81
04:40:50|3698.81
04:40:51|3698.81
04:40:52|3698.81
04:40:53|3698.81
04:40:54|3698.81
04:40:55|3698.81
04:40:55|3698.81
04:40:56|3699.
04:40:57|3699.33
04:40:59|3699.39
04:41:00|3699.39
04:41:01|3699.55
04:41:01|3699.99
04:41:03|3699.99
04:41:04|3700.5
04:41:04|3700.25
04:41:05|3700.32
04:41:07|3700.32
04:41:08|3698.
04:41:09|3697.85
04:41:10|3697.55
04:41:11|3697.55
04:41:12|3697.55
04:41:14|3697.89
04:41:14|3697.89
04:41:15|3697.89
04:41:16|3697.89
04:41:17|3698.11
04:41:18|3698.11
04:41:19|3698.11
04:41:20|3698.11
04:41:22|3698.11
04:41:23|3698.11
04:41:25|3698.11
04:41:26|3698.11
04:41:26|3698.11
04:41:27|3698.11
04:41:30|3698.11
04:41:30|3698.11
04:41:31|3698.11
04:41:32|3697.9
04:41:33|3697.9
04:41:34|3697.9
04:41:35|3697.9
04:41:36|3697.9
04:41:37|3697.9
04:41:38|3697.9
04:41:39|3697.09
04:41:40|3695.62
04:41:41|3695.94
04:41:42|3695.94
04:41:44|3695.94
04:41:45|3696.55
04:41:46|3696.55
04:41:47|3696.55
04:41:48|3696.55
04:41:49|3696.55
04:41:49|3696.21
04:41:51|3696.21
04:41:52|3696.81
04:41:53|3697.5
04:41:54|3697.26
04:41:55|3696.9
04:41:57|3698.76
04:41:57|3699.67
04:41:58|3699.67
04:41:59|3699.02
04:42:01|3699.02
04:42:01|3699.02
04:42:03|3699.02
04:42:04|3699.02
04:42:05|3700.
04:42:06|3700.
04:42:07|3700.
04:42:08|3701.69
04:42:09|3702.
04:42:10|3702.
04:42:11|3702.
04:42:12|3702.
04:42:14|3701.84
04:42:14|3701.84
04:42:15|3702.67
04:42:16|3700.79
04:42:18|3700.62
04:42:18|3700.62
04:42:20|3700.62
04:42:20|3700.62
04:42:21|3700.62
04:42:24|3701.21
04:42:24|3701.21
04:42:26|3701.21
04:42:26|3701.21
04:42:28|3701.21
04:42:28|3701.21
04:42:29|3699.69
04:42:31|3700.59
04:42:31|3700.59
04:42:33|3700.59
04:42:34|3700.59
04:42:34|3700.59
04:42:35|3700.59
04:42:36|3700.05
04:42:37|3700.05
04:42:39|3699.53
04:42:40|3700.29
04:42:42|3701.01
04:42:43|3700.3
04:42:44|3700.3
04:42:45|3699.5
04:42:46|3699.5
04:42:47|3699.5
04:42:48|3699.5
04:42:49|3699.5
04:42:50|3699.5
04:42:51|3699.5
04:42:52|3701.39
04:42:53|3701.08
04:42:54|3701.09
04:42:55|3700.48
04:42:56|3702.19
04:42:58|3701.85
04:42:58|3701.85
04:43:00|3701.85
04:43:00|3702.48
04:43:01|3702.48
04:43:03|3702.48
04:43:04|3702.48
04:43:05|3703.76
04:43:06|3703.76
04:43:06|3703.76
04:43:08|3703.76
04:43:08|3703.76
04:43:10|3703.76
04:43:10|3703.76
04:43:11|3704.6
04:43:13|3704.99
04:43:13|3705.
04:43:14|3705.
04:43:15|3706.05
04:43:16|3706.05
04:43:18|3706.09
04:43:18|3706.11
04:43:20|3706.11
04:43:20|3706.11
04:43:21|3707.
04:43:22|3707.4
04:43:23|3707.4
04:43:25|3707.4
04:43:25|3708.
04:43:26|3707.7
04:43:27|3707.7
04:43:29|3707.7
04:43:29|3707.7
04:43:30|3707.74
04:43:32|3707.48
04:43:32|3707.48
04:43:33|3707.48
04:43:34|3707.48
04:43:36|3707.48
04:43:37|3707.48
04:43:38|3707.48
04:43:38|3707.48
04:43:39|3707.48
04:43:42|3707.48
04:43:43|3707.87
04:43:45|3707.05
04:43:46|3707.05
04:43:46|3708.05
04:43:48|3706.63
04:43:49|3706.63
04:43:50|3706.63
04:43:51|3708.59
04:43:52|3708.25
04:43:53|3708.25
04:43:54|3708.35
04:43:55|3708.35
04:43:56|3708.71
04:43:58|3708.71
04:43:59|3708.71
04:43:59|3708.71
04:44:00|3708.71
04:44:01|3708.64
04:44:03|3708.64
04:44:04|3708.79
04:44:05|3708.79
04:44:06|3708.79
04:44:07|3708.79
04:44:08|3708.79
04:44:09|3708.79
04:44:10|3708.79
04:44:11|3708.79
04:44:12|3708.79
04:44:13|3708.79
04:44:14|3708.79
04:44:15|3708.79
04:44:16|3708.79
04:44:17|3708.79
04:44:18|3708.79
04:44:19|3707.05
04:44:20|3706.99
04:44:21|3706.99
04:44:22|3706.99
04:44:23|3706.99
04:44:24|3706.99
04:44:25|3706.99
04:44:26|3706.99
04:44:28|3706.99
04:44:30|3706.99
04:44:30|3706.99
04:44:32|3706.99
04:44:32|3706.99
04:44:34|3706.99
04:44:35|3706.64
04:44:36|3706.64
04:44:37|3706.64
04:44:38|3706.64
04:44:39|3706.64
04:44:41|3705.15
04:44:41|3705.12
04:44:43|3705.12
04:44:44|3705.12
04:44:44|3705.12
04:44:45|3705.12
04:44:46|3705.15
04:44:47|3705.65
04:44:48|3705.65
04:44:49|3705.65
04:44:50|3705.65
04:44:51|3704.13
04:44:52|3703.86
04:44:53|3703.86
04:44:54|3703.86
04:44:55|3703.56
04:44:56|3702.92
04:44:57|3702.88
04:44:58|3702.88
04:44:59|3702.88
04:45:00|3701.95
04:45:01|3701.93
04:45:02|3701.93
04:45:03|3701.93
04:45:04|3701.93
04:45:05|3701.93
04:45:06|3702.21
04:45:08|3702.2
04:45:09|3702.2
04:45:09|3701.76
04:45:11|3701.76
04:45:12|3701.34
04:45:13|3701.1
04:45:14|3701.1
04:45:15|3701.1
04:45:16|3700.09
04:45:17|3700.09
04:45:17|3700.09
04:45:19|3701.58
04:45:19|3701.15
04:45:21|3701.15
04:45:22|3701.15
04:45:22|3701.15
04:45:24|3701.01
04:45:25|3701.01
04:45:25|3701.01
04:45:27|3701.01
04:45:27|3701.01
04:45:30|3701.01
04:45:30|3701.01
04:45:31|3701.01
04:45:32|3701.28
04:45:33|3701.28
04:45:34|3701.28
04:45:35|3701.28
04:45:36|3701.28
04:45:37|3701.28
04:45:38|3701.28
04:45:39|3701.28
04:45:40|3701.28
04:45:42|3701.4
04:45:43|3701.4
04:45:44|3702.36
04:45:46|3702.16
04:45:47|3702.16
04:45:48|3702.16
04:45:50|3703.36
04:45:51|3703.17
04:45:52|3703.17
04:45:53|3703.17
04:45:54|3703.17
04:45:55|3703.49
04:45:55|3703.49
04:45:57|3703.5
04:45:58|3703.5
04:45:59|3703.55
04:46:00|3703.55
04:46:01|3703.38
04:46:03|3703.26
04:46:03|3703.26
04:46:05|3703.26
04:46:06|3703.26
04:46:06|3703.26
04:46:08|3703.87
04:46:08|3703.87
04:46:09|3703.87
04:46:11|3703.87
04:46:12|3704.82
04:46:13|3704.82
04:46:14|3705.
04:46:15|3705.
04:46:16|3705.88
04:46:17|3705.88
04:46:18|3705.88
04:46:19|3706.5
04:46:20|3706.5
04:46:21|3706.98
04:46:22|3706.98
04:46:23|3707.03
04:46:24|3707.01
04:46:25|3707.4
04:46:26|3707.4
04:46:27|3706.94
04:46:28|3706.71
04:46:30|3706.71
04:46:31|3706.71
04:46:33|3707.68
04:46:34|3707.68
04:46:34|3708.68
04:46:35|3708.68
04:46:36|3708.68
04:46:37|3708.77
04:46:38|3708.77
04:46:39|3709.08
04:46:41|3712.5
04:46:42|3712.28
04:46:43|3711.7
04:46:44|3711.76
04:46:45|3712.65
04:46:46|3712.88
04:46:47|3712.85
04:46:48|3713.
04:46:49|3713.59
04:46:50|3713.84
04:46:51|3715.19
04:46:52|3714.22
04:46:53|3715.63
04:46:54|3717.
04:46:55|3716.75
04:46:56|3716.52
04:46:57|3716.52
04:46:58|3716.53
04:46:59|3714.69
04:47:00|3715.58
04:47:01|3715.79
04:47:02|3714.88
04:47:03|3716.77
04:47:04|3716.
04:47:05|3716.
04:47:06|3714.48
04:47:07|3714.42
04:47:08|3714.87
04:47:09|3714.87
04:47:10|3714.87
04:47:11|3714.87
04:47:12|3714.87
04:47:13|3715.3
04:47:14|3713.54
04:47:15|3713.05
04:47:16|3712.08
04:47:17|3712.08
04:47:18|3712.08
04:47:20|3711.79
04:47:20|3712.08
04:47:21|3712.78
04:47:22|3712.78
04:47:23|3712.87
04:47:24|3713.73
04:47:25|3713.73
04:47:26|3713.67
04:47:27|3713.67
04:47:28|3713.67
04:47:29|3713.67
04:47:30|3713.91
04:47:31|3713.91
04:47:33|3713.91
04:47:33|3713.78
04:47:35|3713.78
04:47:35|3713.69
04:47:36|3713.69
04:47:37|3714.55
04:47:38|3714.55
04:47:40|3715.61
04:47:40|3715.61
04:47:41|3715.61
04:47:42|3715.61
04:47:43|3715.61
04:47:45|3715.61
04:47:46|3715.61
04:47:46|3715.61
04:47:48|3714.5
04:47:48|3714.5
04:47:51|3716.24
04:47:51|3716.24
04:47:52|3716.25
04:47:53|3714.75
04:47:54|3714.75
04:47:56|3714.75
04:47:57|3714.95
04:47:57|3714.95
04:47:59|3714.95
04:48:00|3714.75
04:48:01|3714.87
04:48:02|3714.87
04:48:03|3714.84
04:48:04|3715.2
04:48:05|3714.65
04:48:06|3713.41
04:48:07|3713.41
04:48:08|3713.41
04:48:09|3713.47
04:48:10|3713.47
04:48:11|3714.02
04:48:12|3714.02
04:48:13|3713.34
04:48:14|3713.34
04:48:15|3713.34
04:48:16|3712.37
04:48:16|3711.5
04:48:17|3711.5
04:48:19|3712.
04:48:20|3712.
04:48:20|3712.
04:48:22|3712.
04:48:23|3712.
04:48:24|3711.98
04:48:25|3711.25
04:48:25|3710.63
04:48:27|3710.63
04:48:27|3710.63
04:48:30|3710.63
04:48:31|3710.34
04:48:32|3711.
04:48:33|3711.
04:48:35|3711.86
04:48:35|3712.5
04:48:37|3712.5
04:48:37|3712.5
04:48:38|3712.5
04:48:40|3712.12
04:48:41|3712.17
04:48:42|3711.5
04:48:42|3710.53
04:48:44|3710.53
04:48:46|3710.53
04:48:47|3710.53
04:48:48|3710.53
04:48:50|3710.53
04:48:51|3711.33
04:48:52|3711.69
04:48:52|3711.69
04:48:54|3711.69
04:48:56|3711.
04:48:56|3710.9
04:48:57|3710.9
04:48:59|3710.9
04:48:59|3710.02
04:49:01|3710.02
04:49:01|3709.58
04:49:02|3709.31
04:49:03|3709.31
04:49:06|3709.31
04:49:06|3708.18
04:49:07|3708.18
04:49:09|3708.18
04:49:10|3708.48
04:49:11|3708.95
04:49:12|3707.96
04:49:13|3707.4
04:49:14|3707.4
04:49:15|3706.94
04:49:16|3706.36
04:49:17|3707.15
04:49:17|3706.98
04:49:19|3706.98
04:49:19|3706.98
04:49:21|3706.18
04:49:22|3706.18
04:49:23|3706.18
04:49:24|3706.18
04:49:25|3706.18
04:49:26|3705.66
04:49:27|3705.67
04:49:27|3706.09
04:49:28|3706.09
04:49:30|3706.09
04:49:31|3706.09
04:49:33|3702.94
04:49:34|3702.94
04:49:35|3703.42
04:49:37|3703.42
04:49:37|3702.72
04:49:38|3703.64
04:49:39|3703.64
04:49:40|3703.64
04:49:42|3703.64
04:49:43|3703.64
04:49:44|3702.5
04:49:45|3702.5
04:49:47|3702.17
04:49:49|3702.17
04:49:50|3702.17
04:49:51|3702.17
04:49:51|3702.17
04:49:52|3702.17
04:49:53|3702.
04:49:55|3702.
04:49:55|3702.6
04:49:56|3701.87
04:49:57|3701.87
04:49:59|3701.87
04:49:59|3701.87
04:50:01|3701.87
04:50:01|3702.04
04:50:03|3702.04
04:50:04|3702.04
04:50:05|3702.04
04:50:06|3702.04
04:50:07|3702.04
04:50:08|3702.04
04:50:09|3702.04
04:50:10|3702.04
04:50:11|3701.88
04:50:13|3701.82
04:50:13|3701.82
04:50:15|3701.82
04:50:16|3701.82
04:50:17|3701.82
04:50:17|3701.82
04:50:18|3701.
04:50:20|3701.
04:50:20|3701.
04:50:21|3701.31
04:50:22|3701.31
04:50:23|3700.71
04:50:25|3700.71
04:50:25|3700.65
04:50:26|3700.65
04:50:28|3700.65
04:50:28|3700.65
04:50:29|3700.65
04:50:31|3700.65
04:50:33|3700.62
04:50:33|3700.62
04:50:34|3700.56
04:50:35|3701.56
04:50:36|3701.66
04:50:38|3702.04
04:50:39|3702.55
04:50:40|3701.47
04:50:41|3701.47
04:50:41|3701.47
04:50:43|3701.6
04:50:44|3701.01
04:50:44|3701.01
04:50:47|3699.73
04:50:47|3699.73
04:50:49|3699.39
04:50:49|3699.39
04:50:51|3698.41
04:50:53|3699.15
04:50:53|3699.15
04:50:55|3699.15
04:50:56|3698.18
04:50:57|3698.18
04:50:58|3698.
04:50:59|3698.02
04:51:00|3698.02
04:51:01|3698.02
04:51:02|3698.02
04:51:03|3698.
04:51:04|3696.52
04:51:05|3697.58
04:51:06|3697.58
04:51:07|3697.14
04:51:08|3696.86
04:51:10|3697.23
04:51:11|3697.23
04:51:12|3696.21
04:51:13|3695.59
04:51:13|3696.31
04:51:14|3695.97
04:51:15|3695.68
04:51:17|3696.22
04:51:18|3696.21
04:51:19|3696.21
04:51:20|3696.21
04:51:21|3696.83
04:51:22|3696.83
04:51:23|3696.83
04:51:24|3696.83
04:51:25|3696.11
04:51:27|3696.11
04:51:27|3696.11
04:51:29|3696.11
04:51:29|3696.11
04:51:31|3696.11
04:51:32|3695.4
04:51:33|3695.4
04:51:34|3695.4
04:51:35|3698.
04:51:36|3697.34
04:51:37|3697.34
04:51:38|3697.34
04:51:39|3699.18
04:51:40|3699.17
04:51:41|3700.
04:51:42|3700.
04:51:43|3700.
04:51:44|3700.5
04:51:45|3700.5
04:51:46|3701.66
04:51:48|3702.13
04:51:50|3702.13
04:51:51|3700.51
04:51:53|3700.52
04:51:53|3700.52
04:51:55|3700.52
04:51:56|3700.52
04:51:57|3700.69
04:51:59|3700.58
04:51:59|3700.58
04:52:00|3700.58
04:52:01|3700.58
04:52:02|3700.58
04:52:03|3700.58
04:52:04|3700.58
04:52:05|3700.58
04:52:06|3700.58
04:52:07|3700.58
04:52:08|3699.81
04:52:09|3699.81
04:52:10|3699.81
04:52:12|3699.81
04:52:12|3699.68
04:52:13|3699.08
04:52:14|3698.42
04:52:15|3697.79
04:52:16|3697.79
04:52:17|3697.79
04:52:18|3697.79
04:52:19|3697.79
04:52:21|3697.79
04:52:22|3697.9
04:52:23|3698.56
04:52:24|3698.56
04:52:25|3698.16
04:52:26|3699.42
04:52:27|3697.79
04:52:28|3700.
04:52:29|3700.14
04:52:29|3700.14
04:52:31|3700.14
04:52:32|3699.42
04:52:33|3699.42
04:52:34|3699.42
04:52:35|3699.23
04:52:36|3699.23
04:52:37|3699.23
04:52:38|3699.23
04:52:39|3700.01
04:52:41|3700.5
04:52:42|3700.
04:52:42|3700.
04:52:44|3700.
04:52:44|3700.35
04:52:46|3700.35
04:52:47|3701.47
04:52:48|3701.47
04:52:50|3701.44
04:52:51|3701.44
04:52:52|3701.44
04:52:53|3701.44
04:52:53|3701.44
04:52:55|3701.44
04:52:56|3701.64
04:52:57|3701.64
04:52:58|3701.64
04:52:59|3700.82
04:53:00|3700.82
04:53:01|3700.82
04:53:02|3700.82
04:53:03|3700.82
04:53:04|3700.98
04:53:05|3701.36
04:53:06|3701.36
04:53:07|3701.36
04:53:08|3701.36
04:53:09|3701.36
04:53:10|3700.85
04:53:11|3700.85
04:53:12|3700.85
04:53:13|3700.85
04:53:14|3700.85
04:53:15|3700.85
04:53:16|3700.85
04:53:17|3700.85
04:53:18|3701.35
04:53:19|3701.35
04:53:20|3701.35
04:53:21|3701.35
04:53:22|3701.35
04:53:23|3701.35
04:53:24|3701.35
04:53:25|3700.23
04:53:26|3700.23
04:53:27|3700.23
04:53:28|3699.58
04:53:29|3699.57
04:53:30|3699.57
04:53:31|3699.57
04:53:32|3699.57
04:53:34|3699.57
04:53:34|3699.57
04:53:35|3699.57
04:53:36|3699.57
04:53:38|3699.57
04:53:39|3699.57
04:53:40|3699.57
04:53:42|3698.52
04:53:42|3698.78
04:53:44|3698.78
04:53:45|3698.78
04:53:45|3698.22
04:53:47|3698.22
04:53:47|3697.69
04:53:48|3697.18
04:53:49|3696.8
04:53:52|3696.8
04:53:52|3696.8
04:53:53|3696.8
04:53:54|3696.8
04:53:56|3696.74
04:53:56|3695.04
04:53:57|3695.35
04:53:58|3695.74
04:54:00|3695.74
04:54:00|3695.74
04:54:01|3695.84
04:54:02|3696.01
04:54:03|3696.66
04:54:04|3695.56
04:54:05|3695.56
04:54:06|3695.56
04:54:07|3695.56
04:54:08|3695.56
04:54:09|3695.56
04:54:11|3696.41
04:54:11|3696.41
04:54:12|3696.41
04:54:14|3696.41
04:54:14|3696.6
04:54:16|3697.5
04:54:17|3697.5
04:54:18|3697.5
04:54:19|3697.5
04:54:20|3697.5
04:54:21|3697.5
04:54:22|3697.5
04:54:23|3697.5
04:54:24|3697.5
04:54:25|3697.5
04:54:26|3698.13
04:54:27|3697.75
04:54:28|3697.75
04:54:29|3697.75
04:54:30|3697.75
04:54:31|3697.75
04:54:32|3697.75
04:54:33|3697.75
04:54:34|3698.32
04:54:35|3698.32
04:54:37|3698.32
04:54:38|3698.32
04:54:38|3698.32
04:54:40|3699.14
04:54:40|3699.14
04:54:42|3699.14
04:54:42|3699.14
04:54:43|3699.14
04:54:44|3699.14
04:54:45|3699.14
04:54:46|3699.14
04:54:48|3699.14
04:54:48|3699.37
04:54:49|3699.37
04:54:51|3699.37
04:54:52|3700.
04:54:53|3700.16
04:54:55|3700.16
04:54:56|3700.5
04:54:57|3700.5
04:54:58|3700.5
04:54:59|3700.5
04:54:59|3701.21
04:55:01|3701.21
04:55:03|3701.21
04:55:03|3700.55
04:55:04|3700.55
04:55:05|3700.55
04:55:06|3700.55
04:55:07|3700.12
04:55:09|3700.12
04:55:09|3700.12
04:55:10|3700.12
04:55:11|3700.12
04:55:13|3700.12
04:55:14|3699.59
04:55:15|3699.59
04:55:16|3699.59
04:55:17|3699.5
04:55:18|3699.5
04:55:19|3699.5
04:55:20|3698.33
04:55:21|3698.33
04:55:22|3698.97
04:55:23|3698.97
04:55:24|3698.97
04:55:25|3699.98
04:55:26|3700.28
04:55:27|3700.28
04:55:28|3699.96
04:55:29|3699.13
04:55:30|3698.16
04:55:30|3698.16
04:55:32|3698.16
04:55:33|3698.71
04:55:34|3698.85
04:55:35|3698.85
04:55:35|3698.85
04:55:38|3698.85
04:55:38|3698.85
04:55:39|3698.85
04:55:40|3698.85
04:55:41|3698.85
04:55:43|3698.85
04:55:44|3697.27
04:55:45|3697.27
04:55:46|3697.27
04:55:46|3697.27
04:55:47|3697.27
04:55:48|3697.27
04:55:49|3697.27
04:55:50|3697.27
04:55:52|3697.27
04:55:53|3697.27
04:55:54|3696.94
04:55:55|3696.94
04:55:56|3696.39
04:55:58|3696.39
04:55:59|3696.39
04:56:01|3696.39
04:56:02|3696.39
04:56:02|3696.39
04:56:03|3696.39
04:56:04|3696.05
04:56:06|3696.05
04:56:07|3696.05
04:56:08|3696.05
04:56:09|3696.05
04:56:10|3696.05
04:56:11|3696.05
04:56:12|3696.05
04:56:13|3696.05
04:56:14|3696.05
04:56:15|3696.05
04:56:16|3696.05
04:56:17|3696.05
04:56:18|3698.9
04:56:19|3699.
04:56:20|3699.
04:56:21|3699.
04:56:22|3699.
04:56:23|3698.92
04:56:24|3699.13
04:56:25|3699.13
04:56:26|3699.13
04:56:27|3699.13
04:56:28|3699.13
04:56:29|3699.13
04:56:30|3699.43
04:56:31|3699.43
04:56:32|3699.29
04:56:33|3699.29
04:56:34|3699.29
04:56:35|3699.29
04:56:36|3699.29
04:56:37|3699.29
04:56:38|3698.24
04:56:40|3698.24
04:56:40|3698.24
04:56:42|3698.24
04:56:43|3699.01
04:56:44|3699.01
04:56:45|3699.01
04:56:46|3699.01
04:56:47|3698.87
04:56:48|3698.87
04:56:49|3699.02
04:56:50|3699.02
04:56:51|3699.02
04:56:53|3699.02
04:56:53|3699.02
04:56:55|3699.02
04:56:56|3699.02
04:56:58|3696.79
04:56:59|3696.79
04:57:00|3696.79
04:57:02|3697.16
04:57:02|3697.16
04:57:03|3697.16
04:57:04|3697.16
04:57:06|3704.56
04:57:07|3709.5
04:57:09|3717.13
04:57:10|3719.79
04:57:11|3718.31
04:57:12|3716.27
04:57:13|3717.09
04:57:14|3717.95
04:57:15|3720.
04:57:15|3720.
04:57:16|3712.29
04:57:18|3707.
04:57:19|3707.07
04:57:20|3710.8
04:57:20|3711.04
04:57:21|3707.31
04:57:23|3706.91
04:57:24|3708.59
04:57:25|3706.19
04:57:26|3703.3
04:57:27|3700.07
04:57:28|3700.31
04:57:29|3697.53
04:57:30|3695.58
04:57:30|3695.62
04:57:32|3693.5
04:57:33|3693.22
04:57:33|3692.79
04:57:35|3691.01
04:57:36|3689.54
04:57:36|3688.22
04:57:38|3688.22
04:57:38|3690.55
04:57:40|3688.72
04:57:40|3692.32
04:57:43|3693.08
04:57:44|3692.23
04:57:44|3692.27
04:57:46|3692.3
04:57:47|3694.89
04:57:48|3698.13
04:57:48|3694.86
04:57:50|3692.42
04:57:50|3690.73
04:57:51|3691.15
04:57:54|3686.7
04:57:55|3688.67
04:57:56|3691.14
04:57:57|3690.76
04:57:58|3691.63
04:57:58|3687.94
04:58:01|3685.89
04:58:02|3683.63
04:58:02|3679.51
04:58:03|3683.84
04:58:05|3686.12
04:58:06|3687.55
04:58:07|3689.2
04:58:08|3690.13
04:58:09|3694.25
04:58:11|3693.4
04:58:12|3693.66
04:58:12|3698.93
04:58:14|3697.03
04:58:15|3697.82
04:58:16|3693.38
04:58:17|3691.43
04:58:18|3697.09
04:58:19|3697.31
04:58:20|3698.22
04:58:21|3701.26
04:58:22|3702.37
04:58:23|3702.45
04:58:24|3702.94
04:58:25|3698.32
04:58:26|3697.72
04:58:27|3698.32
04:58:28|3699.42
04:58:29|3696.04
04:58:30|3693.68
04:58:31|3697.3
04:58:32|3694.21
04:58:33|3695.69
04:58:34|3691.98
04:58:35|3693.36
04:58:36|3690.5
04:58:37|3691.58
04:58:38|3692.24
04:58:40|3692.02
04:58:42|3695.36
04:58:43|3699.02
04:58:43|3702.6
04:58:44|3702.95
04:58:45|3699.22
04:58:47|3698.96
04:58:48|3699.33
04:58:49|3698.91
04:58:50|3697.08
04:58:51|3699.91
04:58:52|3701.04
04:58:53|3697.65
04:58:55|3693.74
04:58:55|3693.74
04:58:57|3690.04
04:58:58|3686.24
04:58:59|3686.24
04:59:00|3686.24
04:59:01|3685.71
04:59:02|3683.74
04:59:04|3687.37
04:59:04|3689.64
04:59:05|3694.4
04:59:06|3697.82
04:59:08|3701.41
04:59:08|3701.12
04:59:09|3700.9
04:59:10|3699.11
04:59:12|3700.63
04:59:13|3695.52
04:59:14|3692.2
04:59:15|3694.57
04:59:16|3695.82
04:59:17|3693.5
04:59:19|3695.16
04:59:19|3691.1
04:59:21|3690.24
04:59:21|3686.15
04:59:23|3688.85
04:59:23|3686.59
04:59:24|3687.27
04:59:25|3686.67
04:59:26|3685.22
04:59:27|3683.74
04:59:28|3687.
04:59:29|3688.53
04:59:31|3690.56
04:59:31|3693.21
04:59:33|3695.56
04:59:33|3698.86
04:59:34|3699.
04:59:35|3700.96
04:59:36|3701.24
04:59:38|3702.27
04:59:38|3701.32
04:59:40|3703.77
04:59:41|3702.03
04:59:42|3702.07
04:59:43|3704.7
04:59:44|3706.99
04:59:45|3703.08
04:59:46|3703.08
04:59:47|3700.46
04:59:48|3697.48
04:59:49|3695.15
04:59:50|3694.27
04:59:51|3693.49
04:59:52|3695.26
04:59:53|3696.08
04:59:54|3693.2
04:59:55|3698.56
04:59:57|3698.02
04:59:58|3699.41
04:59:59|3697.69
05:00:00|3699.87
05:00:00|3696.38
05:00:01|3696.88
05:00:03|3702.04
05:00:04|3703.61
05:00:05|3703.35
05:00:05|3706.69
05:00:07|3708.09
05:00:08|3707.89
05:00:09|3702.85
05:00:10|3704.2
05:00:11|3703.32
05:00:12|3699.4
05:00:14|3698.35
05:00:15|3699.71
05:00:16|3703.47
05:00:17|3700.72
05:00:18|3703.73
05:00:19|3705.72
05:00:20|3710.74
05:00:21|3710.61
05:00:22|3707.01
05:00:23|3712.84
05:00:24|3711.77
05:00:25|3714.58
05:00:26|3711.52
05:00:27|3713.44
05:00:28|3710.91
05:00:29|3711.07
05:00:30|3708.5
05:00:31|3707.83
05:00:32|3711.74
05:00:33|3707.
05:00:34|3708.27
05:00:35|3709.38
05:00:36|3709.28
05:00:37|3703.21
05:00:38|3702.51
05:00:39|3702.5
05:00:40|3705.34
05:00:41|3707.35
05:00:42|3708.87
05:00:43|3708.41
05:00:44|3710.16
05:00:45|3709.98
05:00:46|3710.8
05:00:47|3709.93
05:00:48|3710.32
05:00:49|3709.81
05:00:50|3707.34
05:00:51|3704.53
05:00:52|3708.18
05:00:53|3707.3
05:00:54|3707.2
05:00:56|3708.2
05:00:57|3708.18
05:00:59|3702.5
05:00:59|3704.35
05:01:00|3706.67
05:01:01|3707.37
05:01:03|3707.38
05:01:05|3711.62
05:01:05|3715.
05:01:06|3717.
05:01:07|3714.49
05:01:08|3714.45
05:01:09|3710.69
05:01:10|3708.75
05:01:11|3711.97
05:01:13|3709.15
05:01:14|3709.15
05:01:16|3707.57
05:01:16|3705.91
05:01:18|3705.42
05:01:18|3706.91
05:01:19|3707.77
05:01:20|3710.44
05:01:22|3707.17
05:01:23|3707.53
05:01:24|3702.17
05:01:25|3702.65
05:01:27|3705.44
05:01:27|3701.4
05:01:28|3701.
05:01:29|3701.62
05:01:30|3701.94
05:01:31|3705.
05:01:32|3707.82
05:01:34|3707.15
05:01:34|3706.26
05:01:35|3709.5
05:01:37|3713.89
05:01:37|3712.53
05:01:38|3714.16
05:01:40|3714.75
05:01:40|3713.39
05:01:42|3715.46
05:01:42|3712.
05:01:43|3710.46
05:01:44|3713.66
05:01:46|3712.3
05:01:46|3715.53
05:01:48|3713.11
05:01:48|3712.32
05:01:49|3715.19
05:01:50|3714.14
05:01:51|3713.99
05:01:52|3713.99
05:01:53|3714.57
05:01:54|3714.63
05:01:55|3714.84
05:01:56|3712.79
05:01:58|3715.35
05:01:59|3715.51
05:02:01|3712.5
05:02:02|3712.07
05:02:03|3710.73
05:02:05|3709.42
05:02:05|3709.02
05:02:06|3708.11
05:02:07|3705.5
05:02:08|3705.5
05:02:10|3709.28
05:02:11|3709.76
05:02:12|3709.5
05:02:13|3709.5
05:02:14|3708.76
05:02:15|3708.76
05:02:16|3708.76
05:02:17|3711.16
05:02:18|3712.36
05:02:19|3713.12
05:02:20|3714.5
05:02:21|3713.38
05:02:22|3713.38
05:02:23|3713.74
05:02:24|3713.74
05:02:25|3713.37
05:02:26|3713.37
05:02:27|3711.91
05:02:28|3711.91
05:02:29|3711.91
05:02:30|3711.91
05:02:31|3711.91
05:02:32|3711.91
05:02:33|3711.79
05:02:34|3711.5
05:02:35|3711.5
05:02:36|3711.2
05:02:37|3713.3
05:02:38|3713.58
05:02:39|3713.1
05:02:40|3713.1
05:02:41|3713.1
05:02:43|3713.45
05:02:43|3713.45
05:02:44|3713.45
05:02:45|3713.5
05:02:46|3714.
05:02:47|3714.
05:02:50|3712.96
05:02:50|3712.96
05:02:52|3713.45
05:02:53|3713.45
05:02:54|3710.85
05:02:55|3711.5
05:02:57|3711.52
05:02:59|3710.44
05:03:00|3710.01
05:03:02|3710.
05:03:02|3710.
05:03:03|3709.02
05:03:04|3708.83
05:03:06|3708.83
05:03:06|3708.86
05:03:07|3708.86
05:03:09|3708.51
05:03:10|3707.55
05:03:10|3708.25
05:03:12|3708.93
05:03:13|3710.17
05:03:14|3710.17
05:03:15|3710.17
05:03:16|3709.44
05:03:17|3707.28
05:03:18|3707.24
05:03:19|3706.43
05:03:21|3707.
05:03:21|3705.78
05:03:22|3706.58
05:03:24|3708.83
05:03:26|3708.83
05:03:26|3708.83
05:03:27|3709.5
05:03:28|3709.5
05:03:29|3709.5
05:03:30|3708.75
05:03:31|3708.75
05:03:32|3708.78
05:03:33|3708.78
05:03:34|3710.3
05:03:35|3710.3
05:03:36|3710.3
05:03:37|3710.35
05:03:38|3710.87
05:03:39|3711.77
05:03:40|3710.15
05:03:41|3713.35
05:03:42|3713.35
05:03:44|3712.84
05:03:45|3712.84
05:03:46|3711.53
05:03:48|3711.5
05:03:48|3711.5
05:03:50|3711.5
05:03:52|3711.5
05:03:53|3711.5
05:03:53|3711.5
05:03:55|3711.5
05:03:57|3711.55
05:03:57|3711.55
05:03:58|3711.55
05:03:59|3711.56
05:04:00|3711.56
05:04:01|3711.5
05:04:02|3711.5
05:04:04|3712.16
05:04:05|3712.16
05:04:06|3710.66
05:04:07|3710.66
05:04:08|3710.66
05:04:09|3710.66
05:04:10|3710.66
05:04:11|3711.37
05:04:12|3711.37
05:04:13|3711.37
05:04:14|3710.74
05:04:16|3710.74
05:04:16|3710.74
05:04:17|3710.74
05:04:18|3710.74
05:04:19|3710.74
05:04:20|3710.74
05:04:21|3711.5
05:04:22|3711.5
05:04:23|3711.5
05:04:24|3711.5
05:04:25|3711.94
05:04:26|3712.34
05:04:28|3712.34
05:04:28|3710.99
05:04:29|3710.99
05:04:30|3711.94
05:04:31|3711.94
05:04:32|3711.94
05:04:33|3710.
05:04:34|3710.
05:04:35|3710.
05:04:36|3710.
05:04:37|3710.
05:04:38|3710.
05:04:39|3710.
05:04:40|3710.
05:04:41|3710.
05:04:42|3710.
05:04:43|3708.85
05:04:44|3708.85
05:04:46|3708.85
05:04:47|3708.76
05:04:48|3708.69
05:04:48|3708.69
05:04:49|3707.
05:04:51|3707.
05:04:52|3707.
05:04:52|3708.67
05:04:54|3708.67
05:04:54|3709.38
05:04:57|3709.38
05:04:58|3707.88
05:04:58|3708.01
05:05:00|3708.01
05:05:01|3708.01
05:05:02|3708.01
05:05:04|3708.49
05:05:04|3708.06
05:05:05|3708.06
05:05:06|3708.06
05:05:08|3708.06
05:05:09|3709.85
05:05:10|3709.84
05:05:11|3709.84
05:05:12|3709.84
05:05:13|3710.66
05:05:15|3709.83
05:05:15|3708.21
05:05:16|3708.21
05:05:17|3708.21
05:05:18|3709.57
05:05:19|3709.57
05:05:20|3709.57
05:05:22|3709.55
05:05:22|3709.55
05:05:24|3709.55
05:05:25|3710.71
05:05:27|3710.71
05:05:27|3710.71
05:05:28|3710.71
05:05:29|3710.71
05:05:30|3711.24
05:05:31|3711.24
05:05:32|3711.24
05:05:33|3711.24
05:05:34|3710.71
05:05:35|3710.71
05:05:37|3711.77
05:05:37|3712.55
05:05:38|3712.56
05:05:39|3712.56
05:05:40|3712.56
05:05:41|3712.56
05:05:43|3714.83
05:05:44|3714.83
05:05:45|3714.83
05:05:47|3714.83
05:05:49|3713.05
05:05:50|3713.41
05:05:50|3713.41
05:05:52|3713.41
05:05:52|3713.41
05:05:53|3713.41
05:05:55|3713.41
05:05:56|3713.41
05:05:56|3713.41
05:05:57|3713.41
05:05:58|3713.41
05:05:59|3713.41
05:06:01|3712.55
05:06:02|3712.55
05:06:03|3711.49
05:06:05|3711.09
05:06:06|3712.69
05:06:06|3712.69
05:06:08|3712.69
05:06:09|3712.69
05:06:10|3712.61
05:06:11|3712.61
05:06:11|3711.
05:06:13|3710.98
05:06:13|3710.
05:06:16|3709.39
05:06:16|3709.38
05:06:18|3709.92
05:06:19|3709.92
05:06:20|3709.92
05:06:22|3709.92
05:06:22|3709.92
05:06:23|3709.92
05:06:25|3709.35
05:06:26|3709.35
05:06:28|3709.35
05:06:28|3709.35
05:06:29|3709.35
05:06:30|3709.35
05:06:31|3709.35
05:06:32|3709.35
05:06:33|3709.35
05:06:35|3709.35
05:06:35|3708.27
05:06:36|3708.27
05:06:37|3708.26
05:06:38|3708.26
05:06:40|3709.5
05:06:40|3708.4
05:06:41|3708.4
05:06:42|3708.4
05:06:43|3708.5
05:06:44|3708.5
05:06:45|3708.53
05:06:47|3708.54
05:06:48|3708.5
05:06:49|3708.67
05:06:50|3707.82
05:06:51|3707.82
05:06:52|3707.82
05:06:53|3707.82
05:06:54|3707.09
05:06:55|3707.09
05:06:57|3708.48
05:06:57|3708.48
05:06:58|3707.26
05:06:59|3707.27
05:07:00|3708.48
05:07:02|3708.67
05:07:04|3707.89
05:07:05|3707.61
05:07:06|3707.27
05:07:07|3707.27
05:07:09|3707.25
05:07:10|3707.25
05:07:12|3707.25
05:07:12|3707.25
05:07:14|3707.25
05:07:16|3707.25
05:07:17|3707.25
05:07:18|3707.01
05:07:19|3707.01
05:07:20|3707.18
05:07:21|3706.26
05:07:23|3705.77
05:07:23|3705.77
05:07:24|3705.77
05:07:25|3705.77
05:07:27|3705.77
05:07:27|3705.77
05:07:28|3705.77
05:07:29|3705.77
05:07:31|3705.77
05:07:32|3705.77
05:07:32|3707.1
05:07:33|3707.1
05:07:35|3706.3
05:07:35|3706.3
05:07:36|3706.3
05:07:37|3706.3
05:07:39|3707.01
05:07:40|3706.18
05:07:41|3706.18
05:07:42|3706.18
05:07:43|3706.18
05:07:44|3706.18
05:07:45|3707.
05:07:46|3707.
05:07:47|3707.
05:07:48|3707.
05:07:49|3707.48
05:07:50|3707.47
05:07:51|3707.42
05:07:52|3707.49
05:07:53|3707.47
05:07:54|3707.47
05:07:55|3707.47
05:07:56|3707.47
05:07:57|3707.47
05:07:58|3706.87
05:07:59|3706.87
05:08:00|3706.87
05:08:01|3706.87
05:08:02|3706.87
05:08:03|3705.8
05:08:04|3705.71
05:08:05|3705.71
05:08:06|3705.71
05:08:07|3705.71
05:08:08|3705.71
05:08:09|3705.71
05:08:10|3705.71
05:08:11|3705.71
05:08:13|3705.58
05:08:13|3706.58
05:08:15|3706.58
05:08:16|3706.58
05:08:17|3706.93
05:08:18|3706.93
05:08:18|3706.93
05:08:20|3707.57
05:08:20|3707.57
05:08:21|3707.57
05:08:23|3707.57
05:08:24|3707.57
05:08:25|3707.57
05:08:26|3707.57
05:08:27|3707.57
05:08:28|3707.57
05:08:28|3707.57
05:08:30|3707.1
05:08:30|3707.1
05:08:31|3707.1
05:08:33|3707.27
05:08:33|3707.27
05:08:34|3706.87
05:08:35|3706.14
05:08:37|3706.14
05:08:37|3706.18
05:08:39|3706.18
05:08:40|3706.18
05:08:40|3706.13
05:08:41|3705.69
05:08:43|3705.69
05:08:44|3705.69
05:08:45|3705.64
05:08:47|3709.34
05:08:47|3709.34
05:08:49|3709.89
05:08:49|3709.89
05:08:51|3709.89
05:08:52|3709.89
05:08:53|3709.89
05:08:54|3709.89
05:08:55|3709.89
05:08:56|3709.89
05:08:57|3709.89
05:08:58|3709.89
05:08:59|3709.89
05:09:00|3709.89
05:09:01|3709.89
05:09:02|3708.18
05:09:03|3708.18
05:09:05|3709.99
05:09:07|3709.99
05:09:07|3709.99
05:09:08|3709.99
05:09:09|3709.99
05:09:11|3709.48
05:09:12|3709.49
05:09:13|3709.48
05:09:14|3708.83
05:09:16|3708.83
05:09:16|3707.45
05:09:18|3707.45
05:09:19|3707.45
05:09:19|3707.45
05:09:20|3706.15
05:09:21|3706.15
05:09:22|3706.15
05:09:23|3707.5
05:09:25|3707.5
05:09:25|3707.5
05:09:26|3708.13
05:09:28|3708.13
05:09:28|3708.13
05:09:30|3708.13
05:09:30|3707.45
05:09:32|3707.45
05:09:32|3707.45
05:09:34|3705.26
05:09:34|3705.26
05:09:36|3705.26
05:09:37|3705.26
05:09:37|3705.26
05:09:39|3705.26
05:09:40|3705.26
05:09:40|3705.26
05:09:42|3705.26
05:09:43|3705.26
05:09:43|3705.26
05:09:44|3705.26
05:09:46|3705.26
05:09:47|3705.26
05:09:47|3705.85
05:09:48|3705.85
05:09:50|3705.85
05:09:51|3705.85
05:09:52|3705.85
05:09:53|3705.85
05:09:54|3705.85
05:09:56|3705.85
05:09:57|3705.85
05:09:57|3705.5
05:09:58|3705.5
05:10:00|3705.5
05:10:00|3705.5
05:10:02|3705.5
05:10:03|3705.5
05:10:03|3705.55
05:10:06|3705.55
05:10:06|3705.55
05:10:07|3705.55
05:10:09|3704.01
05:10:11|3704.01
05:10:11|3704.14
05:10:12|3704.15
05:10:13|3704.15
05:10:14|3704.15
05:10:15|3704.95
05:10:16|3704.95
05:10:17|3705.13
05:10:18|3705.13
05:10:19|3705.13
05:10:20|3705.13
05:10:21|3704.54
05:10:22|3704.36
05:10:23|3704.36
05:10:24|3704.
05:10:25|3704.07
05:10:26|3704.
05:10:27|3704.
05:10:29|3704.
05:10:30|3704.12
05:10:32|3704.12
05:10:32|3704.12
05:10:33|3704.12
05:10:34|3704.12
05:10:35|3704.12
05:10:36|3704.12
05:10:38|3704.12
05:10:39|3704.12
05:10:39|3704.12
05:10:40|3704.12
05:10:42|3704.12
05:10:43|3704.12
05:10:44|3703.8
05:10:44|3702.5
05:10:45|3702.17
05:10:46|3702.17
05:10:48|3702.17
05:10:50|3702.17
05:10:51|3703.5
05:10:52|3703.5
05:10:54|3703.5
05:10:55|3703.44
05:10:56|3703.44
05:10:57|3703.44
05:10:59|3704.02
05:11:00|3704.35
05:11:01|3705.
05:11:02|3705.85
05:11:03|3705.5
05:11:04|3705.5
05:11:05|3704.59
05:11:06|3704.59
05:11:08|3704.59
05:11:10|3704.82
05:11:10|3704.82
05:11:12|3708.
05:11:14|3710.14
05:11:15|3710.86
05:11:16|3709.37
05:11:17|3709.01
05:11:18|3709.01
05:11:18|3709.01
05:11:19|3709.01
05:11:20|3708.97
05:11:21|3708.65
05:11:23|3708.65
05:11:23|3708.65
05:11:25|3708.65
05:11:26|3708.65
05:11:26|3708.65
05:11:28|3708.5
05:11:28|3708.5
05:11:30|3708.5
05:11:30|3707.61
05:11:32|3707.03
05:11:33|3707.03
05:11:33|3707.03
05:11:34|3707.56
05:11:36|3707.56
05:11:36|3707.56
05:11:37|3707.51
05:11:39|3708.
05:11:39|3707.48
05:11:40|3708.05
05:11:41|3707.95
05:11:43|3707.95
05:11:44|3708.
05:11:44|3706.99
05:11:45|3706.99
05:11:46|3706.99
05:11:48|3706.99
05:11:48|3706.99
05:11:49|3706.34
05:11:51|3706.34
05:11:51|3706.34
05:11:53|3706.34
05:11:54|3706.5
05:11:55|3706.5
05:11:55|3706.5
05:11:56|3706.41
05:11:58|3706.52
05:11:59|3706.52
05:11:59|3706.52
05:12:01|3706.52
05:12:01|3706.52
05:12:03|3706.52
05:12:03|3706.52
05:12:05|3706.52
05:12:06|3706.52
05:12:08|3706.52
05:12:09|3706.52
05:12:10|3706.52
05:12:11|3705.8
05:12:13|3705.8
05:12:13|3705.8
05:12:15|3705.8
05:12:16|3705.8
05:12:17|3705.8
05:12:18|3706.34
05:12:19|3706.34
05:12:20|3706.34
05:12:20|3706.5
05:12:21|3706.72
05:12:22|3706.02
05:12:24|3705.42
05:12:24|3705.42
05:12:25|3705.99
05:12:27|3705.99
05:12:27|3705.99
05:12:29|3705.99
05:12:30|3705.99
05:12:30|3705.99
05:12:31|3705.99
05:12:32|3705.04
05:12:33|3705.04
05:12:35|3705.04
05:12:36|3705.04
05:12:37|3705.04
05:12:38|3705.04
05:12:38|3705.04
05:12:39|3705.04
05:12:40|3705.04
05:12:42|3706.7
05:12:42|3704.63
05:12:43|3704.63
05:12:44|3704.63
05:12:45|3706.18
05:12:47|3706.18
05:12:48|3706.18
05:12:48|3706.18
05:12:49|3706.18
05:12:50|3706.18
05:12:52|3706.18
05:12:52|3706.18
05:12:53|3707.14
05:12:54|3707.04
05:12:55|3707.05
05:12:58|3706.27
05:12:59|3706.42
05:13:00|3706.42
05:13:01|3706.42
05:13:02|3706.42
05:13:03|3706.42
05:13:04|3706.42
05:13:05|3706.42
05:13:06|3707.31
05:13:07|3706.89
05:13:09|3706.89
05:13:10|3706.88
05:13:12|3706.88
05:13:13|3706.97
05:13:13|3706.97
05:13:15|3707.85
05:13:16|3708.
05:13:17|3708.
05:13:18|3708.67
05:13:20|3709.09
05:13:22|3709.09
05:13:22|3709.09
05:13:23|3709.09
05:13:24|3709.09
05:13:25|3709.09
05:13:26|3709.09
05:13:27|3709.56
05:13:29|3709.46
05:13:30|3709.46
05:13:31|3709.46
05:13:32|3709.07
05:13:33|3709.07
05:13:34|3709.07
05:13:35|3709.07
05:13:36|3709.07
05:13:37|3709.07
05:13:38|3708.07
05:13:39|3706.98
05:13:40|3706.98
05:13:41|3707.16
05:13:42|3707.
05:13:43|3707.
05:13:44|3707.
05:13:45|3706.75
05:13:46|3706.65
05:13:47|3706.65
05:13:48|3706.65
05:13:49|3706.44
05:13:56|3707.07
05:13:57|3707.81
05:13:58|3707.81
05:13:59|3707.81
05:13:59|3707.81
05:14:01|3706.44
05:14:02|3706.44
05:14:03|3706.44
05:14:04|3706.44
05:14:04|3706.44
05:14:05|3705.51
05:14:07|3705.67
05:14:07|3705.67
05:14:10|3706.44
05:14:10|3706.44
05:14:11|3706.44
05:14:13|3706.44
05:14:14|3706.44
05:14:14|3706.44
05:14:16|3706.44
05:14:16|3706.44
05:14:17|3705.54
05:14:18|3705.54
05:14:19|3705.33
05:14:20|3705.33
05:14:21|3706.11
05:14:22|3706.5
05:14:24|3706.99
05:14:25|3706.99
05:14:26|3706.99
05:14:27|3706.72
05:14:28|3706.73
05:14:28|3705.54
05:14:30|3705.22
05:14:31|3705.22
05:14:31|3705.23
05:14:33|3705.23
05:14:33|3705.23
05:14:34|3706.61
05:14:36|3706.61
05:14:36|3706.61
05:14:38|3706.61
05:14:39|3706.24
05:14:39|3706.24
05:14:40|3706.24
05:14:42|3706.49
05:14:42|3706.5
05:14:43|3707.
05:14:45|3707.
05:14:46|3707.3
05:14:47|3707.25
05:14:48|3707.25
05:14:48|3706.96
05:14:50|3706.93
05:14:51|3706.93
05:14:52|3706.78
05:14:53|3706.78
05:14:53|3706.88
05:14:55|3706.88
05:14:55|3707.15
05:14:58|3707.15
05:14:58|3706.52
05:14:59|3706.52
05:15:01|3706.52
05:15:01|3706.24
05:15:02|3706.24
05:15:05|3706.29
05:15:05|3705.51
05:15:06|3705.5
05:15:07|3705.5
05:15:08|3704.25
05:15:10|3704.05
05:15:12|3704.32
05:15:12|3704.32
05:15:13|3704.56
05:15:14|3704.56
05:15:15|3704.56
05:15:16|3703.38
05:15:17|3703.43
05:15:18|3703.7
05:15:19|3703.36
05:15:20|3703.36
05:15:21|3704.1
05:15:22|3703.29
05:15:23|3703.29
05:15:24|3703.29
05:15:25|3703.99
05:15:26|3703.49
05:15:27|3703.49
05:15:28|3703.49
05:15:29|3703.49
05:15:30|3703.22
05:15:31|3703.22
05:15:32|3703.22
05:15:33|3703.22
05:15:34|3703.22
05:15:35|3703.22
05:15:36|3703.22
05:15:37|3703.22
05:15:38|3703.64
05:15:39|3704.49
05:15:40|3704.49
05:15:41|3704.49
05:15:43|3704.22
05:15:43|3703.95
05:15:44|3703.95
05:15:45|3704.17
05:15:46|3703.67
05:15:47|3703.67
05:15:48|3703.12
05:15:49|3703.12
05:15:50|3703.12
05:15:51|3703.12
05:15:52|3703.12
05:15:53|3703.12
05:15:54|3703.78
05:15:56|3703.78
05:15:56|3703.78
05:15:58|3703.78
05:15:59|3703.78
05:15:59|3703.78
05:16:01|3703.59
05:16:01|3705.
05:16:04|3705.1
05:16:04|3705.1
05:16:06|3705.32
05:16:08|3705.32
05:16:09|3705.32
05:16:11|3705.32
05:16:12|3705.09
05:16:13|3705.91
05:16:15|3705.91
05:16:16|3705.91
05:16:16|3705.91
05:16:18|3705.91
05:16:18|3703.65
05:16:19|3703.83
05:16:20|3703.83
05:16:22|3703.83
05:16:22|3703.83
05:16:24|3704.6
05:16:24|3704.61
05:16:25|3704.61
05:16:26|3704.61
05:16:27|3704.61
05:16:28|3704.61
05:16:29|3704.61
05:16:30|3704.46
05:16:31|3704.06
05:16:32|3704.12
05:16:33|3703.82
05:16:34|3703.82
05:16:35|3704.04
05:16:36|3704.04
05:16:37|3704.04
05:16:38|3704.04
05:16:39|3704.07
05:16:40|3704.07
05:16:41|3704.07
05:16:42|3703.85
05:16:43|3703.85
05:16:44|3703.85
05:16:45|3703.86
05:16:46|3703.86
05:16:47|3703.86
05:16:48|3703.86
05:16:49|3703.86
05:16:50|3703.73
05:16:52|3703.47
05:16:52|3703.47
05:16:53|3703.47
05:16:54|3703.19
05:16:56|3702.43
05:16:56|3702.43
05:16:57|3702.31
05:16:59|3702.31
05:17:00|3702.31
05:17:01|3702.31
05:17:03|3702.31
05:17:03|3702.17
05:17:04|3702.17
05:17:05|3702.17
05:17:07|3702.17
05:17:08|3702.17
05:17:09|3702.14
05:17:09|3702.82
05:17:11|3702.52
05:17:12|3702.52
05:17:13|3702.52
05:17:14|3702.52
05:17:15|3701.58
05:17:16|3701.58
05:17:18|3701.77
05:17:19|3701.77
05:17:20|3701.77
05:17:21|3700.95
05:17:21|3700.95
05:17:22|3700.95
05:17:24|3700.95
05:17:25|3700.95
05:17:26|3700.95
05:17:26|3700.95
05:17:28|3700.95
05:17:29|3700.95
05:17:30|3700.88
05:17:30|3700.91
05:17:32|3701.51
05:17:32|3701.51
05:17:33|3701.51
05:17:34|3701.51
05:17:36|3701.51
05:17:37|3701.35
05:17:37|3701.35
05:17:38|3701.35
05:17:39|3701.35
05:17:41|3701.49
05:17:42|3701.51
05:17:42|3701.51
05:17:44|3701.51
05:17:45|3701.51
05:17:45|3700.63
05:17:46|3700.63
05:17:47|3700.63
05:17:49|3700.63
05:17:49|3700.63
05:17:50|3701.37
05:17:51|3701.37
05:17:52|3700.54
05:17:53|3700.54
05:17:55|3700.54
05:17:55|3700.54
05:17:56|3700.54
05:17:57|3700.45
05:17:59|3700.45
05:18:00|3700.45
05:18:01|3700.45
05:18:01|3700.45
05:18:04|3700.03
05:18:05|3700.03
05:18:06|3700.03
05:18:07|3700.
05:18:08|3700.
05:18:10|3700.
05:18:10|3700.
05:18:12|3700.
05:18:13|3700.
05:18:13|3700.
05:18:15|3700.07
05:18:16|3700.07
05:18:17|3700.07
05:18:19|3700.07
05:18:20|3700.07
05:18:21|3700.07
05:18:22|3700.07
05:18:23|3700.07
05:18:24|3699.67
05:18:25|3699.67
05:18:26|3699.67
05:18:27|3699.67
05:18:28|3699.67
05:18:29|3699.67
05:18:30|3699.67
05:18:31|3699.67
05:18:32|3699.67
05:18:33|3699.67
05:18:34|3699.67
05:18:35|3699.67
05:18:37|3699.56
05:18:38|3699.56
05:18:38|3699.56
05:18:39|3699.56
05:18:40|3699.5
05:18:41|3699.5
05:18:42|3699.5
05:18:43|3698.64
05:18:44|3698.59
05:18:46|3698.57
05:18:46|3698.08
05:18:48|3698.04
05:18:49|3698.07
05:18:50|3698.07
05:18:51|3698.07
05:18:52|3698.07
05:18:53|3698.31
05:18:54|3698.31
05:18:55|3698.31
05:18:56|3698.31
05:18:57|3698.31
05:18:58|3698.31
05:19:00|3697.36
05:19:00|3697.36
05:19:02|3698.19
05:19:02|3697.21
05:19:03|3697.21
05:19:05|3697.55
05:19:06|3697.56
05:19:06|3697.96
05:19:07|3697.96
05:19:08|3697.96
05:19:09|3697.96
05:19:10|3698.62
05:19:13|3698.62
05:19:13|3698.62
05:19:15|3698.67
05:19:16|3698.67
05:19:17|3698.67
05:19:18|3698.67
05:19:19|3698.99
05:19:20|3698.99
05:19:21|3698.99
05:19:22|3698.99
05:19:23|3698.99
05:19:24|3698.99
05:19:25|3698.99
05:19:27|3699.
05:19:28|3699.42
05:19:29|3700.4
05:19:29|3700.16
05:19:31|3699.8
05:19:31|3699.8
05:19:33|3700.25
05:19:35|3700.25
05:19:35|3699.65
05:19:36|3699.65
05:19:37|3699.65
05:19:39|3699.65
05:19:40|3698.33
05:19:41|3698.33
05:19:42|3698.33
05:19:43|3698.33
05:19:44|3698.33
05:19:45|3698.33
05:19:46|3698.33
05:19:46|3698.33
05:19:48|3698.33
05:19:48|3698.
05:19:49|3698.
05:19:50|3698.
05:19:52|3698.
05:19:53|3698.
05:19:54|3698.
05:19:55|3698.05
05:19:56|3698.05
05:19:57|3698.05
05:19:58|3698.05
05:19:59|3698.02
05:20:01|3698.08
05:20:01|3698.08
05:20:02|3698.08
05:20:03|3698.08
05:20:04|3698.08
05:20:05|3698.23
05:20:06|3698.23
05:20:07|3698.23
05:20:09|3698.01
05:20:10|3698.03
05:20:11|3698.04
05:20:12|3698.04
05:20:13|3698.03
05:20:14|3698.03
05:20:16|3698.03
05:20:17|3698.03
05:20:18|3698.03
05:20:19|3698.03
05:20:21|3698.07
05:20:21|3698.08
05:20:23|3698.07
05:20:25|3698.07
05:20:26|3698.05
05:20:27|3698.61
05:20:28|3698.62
05:20:29|3698.88
05:20:30|3698.88
05:20:31|3698.88
05:20:32|3698.88
05:20:34|3698.88
05:20:34|3698.88
05:20:35|3698.64
05:20:36|3698.64
05:20:37|3698.64
05:20:38|3698.64
05:20:39|3698.64
05:20:40|3698.64
05:20:41|3698.63
05:20:42|3698.63
05:20:43|3698.63
05:20:44|3698.63
05:20:45|3698.63
05:20:46|3698.63
05:20:48|3698.63
05:20:48|3698.63
05:20:49|3698.63
05:20:50|3698.63
05:20:51|3698.63
05:20:52|3698.63
05:20:53|3698.63
05:20:54|3698.63
05:20:55|3698.63
05:20:56|3698.57
05:20:57|3698.57
05:20:58|3698.57
05:20:59|3698.
05:21:00|3698.
05:21:01|3698.
05:21:03|3697.11
05:21:05|3697.11
05:21:05|3696.94
05:21:07|3696.5
05:21:07|3696.5
05:21:09|3696.5
05:21:10|3695.49
05:21:11|3695.49
05:21:11|3695.01
05:21:13|3695.01
05:21:14|3694.2
05:21:15|3693.88
05:21:17|3694.25
05:21:18|3694.25
05:21:18|3694.25
05:21:20|3694.25
05:21:21|3693.27
05:21:22|3694.24
05:21:23|3694.24
05:21:24|3694.24
05:21:25|3694.26
05:21:26|3694.22
05:21:27|3694.
05:21:28|3694.
05:21:29|3694.
05:21:30|3694.
05:21:31|3694.
05:21:32|3694.
05:21:33|3694.49
05:21:35|3694.49
05:21:35|3694.49
05:21:37|3694.49
05:21:37|3693.94
05:21:39|3694.35
05:21:40|3695.02
05:21:40|3695.99
05:21:41|3695.99
05:21:43|3695.21
05:21:43|3696.
05:21:45|3696.16
05:21:46|3696.72
05:21:46|3697.42
05:21:47|3697.42
05:21:48|3697.42
05:21:50|3696.4
05:21:51|3696.4
05:21:51|3696.4
05:21:53|3696.4
05:21:54|3696.4
05:21:55|3696.4
05:21:56|3696.4
05:21:56|3696.4
05:21:58|3696.4
05:21:58|3696.4
05:21:59|3697.08
05:22:00|3697.08
05:22:01|3697.08
05:22:02|3697.08
05:22:04|3697.08
05:22:05|3696.47
05:22:05|3696.47
05:22:06|3696.47
05:22:07|3696.47
05:22:09|3696.32
05:22:09|3696.32
05:22:10|3695.99
05:22:12|3695.59
05:22:13|3695.59
05:22:14|3695.59
05:22:15|3695.
05:22:16|3695.
05:22:17|3695.
05:22:18|3695.
05:22:20|3695.
05:22:20|3695.
05:22:22|3695.
05:22:23|3695.
05:22:24|3695.
05:22:24|3695.
05:22:26|3695.
05:22:26|3695.
05:22:28|3695.
05:22:29|3695.
05:22:31|3695.
05:22:31|3695.
05:22:32|3695.
05:22:34|3695.
05:22:35|3695.
05:22:35|3695.
05:22:36|3695.
05:22:37|3694.86
05:22:39|3694.86
05:22:39|3694.86
05:22:40|3694.77
05:22:41|3694.92
05:22:42|3694.92
05:22:44|3694.92
05:22:44|3694.92
05:22:46|3695.98
05:22:47|3695.98
05:22:48|3695.98
05:22:48|3695.98
05:22:49|3695.98
05:22:50|3695.98
05:22:52|3695.98
05:22:53|3695.98
05:22:53|3695.98
05:22:54|3695.94
05:22:56|3695.94
05:22:56|3695.94
05:22:57|3695.94
05:22:58|3695.93
05:23:00|3695.93
05:23:01|3695.93
05:23:01|3695.93
05:23:02|3695.93
05:23:04|3695.93
05:23:05|3695.97
05:23:06|3695.97
05:23:07|3695.97
05:23:09|3695.97
05:23:10|3695.96
05:23:10|3695.96
05:23:12|3695.96
05:23:12|3695.96
05:23:13|3695.96
05:23:14|3695.47
05:23:15|3695.47
05:23:17|3693.88
05:23:18|3693.88
05:23:20|3693.88
05:23:21|3693.88
05:23:22|3693.88
05:23:23|3694.23
05:23:24|3694.23
05:23:25|3694.15
05:23:26|3693.76
05:23:27|3693.51
05:23:28|3693.51
05:23:30|3692.79
05:23:31|3692.82
05:23:32|3692.82
05:23:33|3693.16
05:23:34|3694.23
05:23:34|3694.23
05:23:35|3694.23
05:23:36|3694.23
05:23:37|3694.23
05:23:39|3693.41
05:23:40|3693.41
05:23:40|3693.41
05:23:41|3693.41
05:23:44|3693.41
05:23:44|3693.41
05:23:45|3693.41
05:23:46|3693.41
05:23:47|3693.41
05:23:48|3693.41
05:23:50|3694.15
05:23:50|3694.15
05:23:51|3694.15
05:23:52|3693.79
05:23:53|3693.07
05:23:54|3693.77
05:23:55|3693.77
05:23:56|3693.77
05:23:57|3693.77
05:23:58|3693.77
05:23:59|3693.77
05:24:00|3693.39
05:24:01|3693.39
05:24:02|3693.59
05:24:03|3693.59
05:24:04|3693.59
05:24:05|3693.59
05:24:06|3692.79
05:24:07|3692.79
05:24:09|3692.79
05:24:10|3692.79
05:24:11|3692.79
05:24:12|3692.79
05:24:13|3692.79
05:24:15|3691.99
05:24:16|3692.6
05:24:17|3692.6
05:24:17|3692.6
05:24:18|3692.32
05:24:21|3692.32
05:24:22|3692.49
05:24:22|3692.49
05:24:23|3692.49
05:24:24|3691.53
05:24:25|3690.11
05:24:26|3690.64
05:24:27|3691.7
05:24:29|3691.91
05:24:29|3691.91
05:24:31|3691.99
05:24:31|3691.99
05:24:33|3691.95
05:24:34|3691.95
05:24:35|3691.96
05:24:37|3691.96
05:24:37|3692.06
05:24:38|3692.06
05:24:39|3692.49
05:24:41|3692.49
05:24:41|3692.49
05:24:43|3692.68
05:24:44|3692.68
05:24:44|3692.68
05:24:46|3692.66
05:24:46|3692.66
05:24:47|3693.
05:24:49|3693.33
05:24:49|3693.33
05:24:50|3693.33
05:24:51|3693.33
05:24:53|3692.69
05:24:53|3692.81
05:24:54|3693.05
05:24:55|3693.19
05:24:57|3693.19
05:24:57|3693.19
05:24:58|3693.33
05:24:59|3693.33
05:25:00|3693.33
05:25:02|3693.33
05:25:02|3693.33
05:25:04|3692.76
05:25:04|3692.38
05:25:05|3692.38
05:25:07|3692.38
05:25:07|3692.38
05:25:09|3692.38
05:25:10|3692.98
05:25:11|3693.33
05:25:12|3693.33
05:25:13|3693.33
05:25:14|3693.63
05:25:16|3693.88
05:25:17|3693.84
05:25:18|3693.82
05:25:18|3693.82
05:25:20|3693.32
05:25:21|3692.9
05:25:23|3692.27
05:25:24|3692.27
05:25:25|3692.27
05:25:26|3692.01
05:25:27|3692.01
05:25:28|3692.61
05:25:28|3692.61
05:25:31|3692.
05:25:31|3692.
05:25:32|3692.01
05:25:33|3692.01
05:25:34|3692.01
05:25:35|3692.61
05:25:37|3692.61
05:25:37|3692.61
05:25:38|3692.61
05:25:39|3692.61
05:25:40|3692.26
05:25:41|3692.26
05:25:42|3692.56
05:25:43|3692.56
05:25:44|3692.56
05:25:45|3692.14
05:25:47|3692.14
05:25:47|3692.14
05:25:49|3692.26
05:25:50|3692.26
05:25:51|3692.26
05:25:52|3692.26
05:25:53|3692.26
05:25:54|3692.26
05:25:55|3692.26
05:25:56|3692.6
05:25:57|3692.6
05:25:58|3692.5
05:25:59|3692.5
05:26:01|3692.43
05:26:02|3692.41
05:26:03|3692.41
05:26:04|3692.41
05:26:04|3692.38
05:26:05|3692.38
05:26:08|3692.38
05:26:09|3692.38
05:26:10|3692.38
05:26:10|3692.51
05:26:11|3692.51
05:26:13|3692.51
05:26:14|3693.56
05:26:15|3693.56
05:26:15|3693.07
05:26:17|3694.63
05:26:18|3694.63
05:26:19|3694.63
05:26:20|3695.88
05:26:22|3696.
05:26:23|3695.99
05:26:24|3695.79
05:26:25|3696.36
05:26:26|3696.36
05:26:28|3694.64
05:26:29|3694.81
05:26:30|3694.81
05:26:31|3695.26
05:26:32|3695.26
05:26:33|3695.38
05:26:34|3695.16
05:26:35|3695.16
05:26:37|3695.16
05:26:38|3695.16
05:26:40|3695.16
05:26:40|3695.16
05:26:41|3695.16
05:26:42|3695.16
05:26:43|3695.16
05:26:44|3695.16
05:26:45|3695.18
05:26:46|3695.18
05:26:47|3696.14
05:26:48|3696.15
05:26:49|3696.15
05:26:50|3696.15
05:26:51|3695.72
05:26:52|3695.43
05:26:53|3695.43
05:26:54|3695.43
05:26:55|3695.01
05:26:56|3695.01
05:26:57|3695.01
05:26:58|3695.
05:26:59|3695.
05:27:00|3695.
05:27:01|3695.
05:27:02|3695.
05:27:03|3695.
05:27:04|3695.
05:27:05|3694.88
05:27:07|3695.5
05:27:08|3695.5
05:27:09|3695.5
05:27:10|3695.86
05:27:12|3695.86
05:27:14|3696.
05:27:14|3696.
05:27:15|3696.28
05:27:16|3696.28
05:27:18|3696.35
05:27:19|3696.35
05:27:20|3696.35
05:27:21|3696.35
05:27:23|3696.35
05:27:24|3696.35
05:27:26|3697.19
05:27:27|3697.19
05:27:29|3696.77
05:27:29|3696.77
05:27:30|3696.77
05:27:32|3696.77
05:27:32|3696.77
05:27:34|3696.77
05:27:35|3696.29
05:27:36|3696.29
05:27:37|3696.29
05:27:38|3697.49
05:27:39|3696.65
05:27:40|3696.65
05:27:41|3696.65
05:27:42|3696.65
05:27:43|3696.65
05:27:45|3695.72
05:27:46|3696.07
05:27:47|3696.07
05:27:47|3696.07
05:27:49|3696.07
05:27:49|3696.07
05:27:50|3696.65
05:27:51|3696.65
05:27:52|3696.65
05:27:53|3696.65
05:27:54|3695.86
05:27:55|3695.86
05:27:56|3695.86
05:27:59|3695.86
05:27:59|3695.86
05:28:00|3695.86
05:28:01|3696.22
05:28:02|3696.21
05:28:04|3696.21
05:28:04|3695.3
05:28:06|3695.
05:28:07|3695.01
05:28:08|3695.01
05:28:09|3695.01
05:28:09|3695.13
05:28:10|3694.51
05:28:11|3694.51
05:28:13|3694.51
05:28:14|3694.51
05:28:15|3694.51
05:28:15|3694.51
05:28:17|3694.51
05:28:18|3694.51
05:28:19|3694.81
05:28:19|3694.81
05:28:21|3694.83
05:28:22|3694.83
05:28:24|3694.83
05:28:24|3694.83
05:28:25|3694.83
05:28:27|3694.83
05:28:27|3694.84
05:28:29|3694.84
05:28:29|3694.84
05:28:31|3694.45
05:28:31|3694.45
05:28:32|3694.4
05:28:33|3694.27
05:28:34|3694.27
05:28:35|3694.42
05:28:36|3693.94
05:28:37|3693.94
05:28:38|3693.94
05:28:39|3693.94
05:28:40|3693.94
05:28:41|3694.5
05:28:43|3694.5
05:28:43|3694.5
05:28:44|3694.5
05:28:45|3694.62
05:28:46|3694.62
05:28:47|3694.62
05:28:48|3694.62
05:28:49|3694.62
05:28:50|3694.62
05:28:51|3694.62
05:28:52|3694.62
05:28:53|3694.62
05:28:54|3694.62
05:28:55|3694.82
05:28:56|3694.82
05:28:57|3694.81
05:28:58|3694.81
05:28:59|3695.33
05:29:00|3695.33
05:29:01|3695.33
05:29:02|3695.33
05:29:03|3695.13
05:29:04|3695.13
05:29:05|3696.28
05:29:06|3696.37
05:29:07|3696.37
05:29:08|3696.66
05:29:09|3696.66
05:29:11|3696.48
05:29:13|3696.48
05:29:13|3696.48
05:29:14|3696.48
05:29:16|3697.5
05:29:18|3697.5
05:29:19|3697.92
05:29:20|3697.89
05:29:21|3697.89
05:29:22|3698.
05:29:23|3698.
05:29:24|3697.64
05:29:25|3697.64
05:29:26|3698.3
05:29:27|3698.3
05:29:28|3698.66
05:29:29|3698.8
05:29:30|3698.8
05:29:31|3698.8
05:29:32|3698.8
05:29:33|3698.8
05:29:34|3698.8
05:29:36|3698.45
05:29:36|3698.45
05:29:37|3698.45
05:29:38|3698.45
05:29:39|3697.79
05:29:40|3697.79
05:29:41|3697.79
05:29:42|3697.79
05:29:43|3697.79
05:29:45|3698.45
05:29:45|3698.45
05:29:46|3698.45
05:29:47|3698.45
05:29:48|3698.45
05:29:49|3698.45
05:29:50|3698.45
05:29:51|3698.45
05:29:52|3698.25
05:29:53|3696.99
05:29:54|3696.99
05:29:55|3696.85
05:29:56|3696.85
05:29:57|3696.85
05:29:59|3696.85
05:30:00|3696.18
05:30:01|3696.18
05:30:02|3696.18
05:30:03|3696.18
05:30:03|3696.18
05:30:05|3696.18
05:30:06|3696.18
05:30:07|3695.98
05:30:07|3697.38
05:30:09|3697.38
05:30:10|3697.38
05:30:10|3697.38
05:30:11|3697.38
05:30:14|3697.38
05:30:14|3697.38
05:30:16|3697.57
05:30:16|3697.57
05:30:18|3697.5
05:30:18|3697.33
05:30:19|3697.33
05:30:20|3697.33
05:30:21|3697.33
05:30:22|3697.33
05:30:23|3696.43
05:30:25|3696.43
05:30:26|3696.43
05:30:27|3696.43
05:30:29|3696.43
05:30:29|3696.43
05:30:31|3696.43
05:30:31|3696.43
05:30:33|3696.43
05:30:34|3696.43
05:30:35|3696.43
05:30:36|3696.43
05:30:37|3696.43
05:30:38|3696.43
05:30:38|3696.43
05:30:40|3696.43
05:30:41|3696.43
05:30:42|3696.43
05:30:43|3696.43
05:30:44|3696.43
05:30:45|3695.97
05:30:45|3695.97
05:30:47|3695.97
05:30:48|3695.97
05:30:49|3694.93
05:30:49|3694.93
05:30:51|3694.93
05:30:51|3694.93
05:30:53|3694.93
05:30:54|3694.62
05:30:55|3694.62
05:30:56|3694.62
05:30:56|3694.62
05:30:58|3694.62
05:30:59|3694.62
05:31:00|3695.17
05:31:01|3694.91
05:31:01|3694.13
05:31:02|3694.13
05:31:03|3694.13
05:31:05|3694.13
05:31:05|3694.61
05:31:07|3694.62
05:31:08|3694.62
05:31:08|3694.62
05:31:09|3694.62
05:31:10|3694.62
05:31:11|3694.62
05:31:12|3694.62
05:31:13|3694.62
05:31:16|3694.31
05:31:17|3694.31
05:31:17|3694.31
05:31:19|3694.31
05:31:21|3694.31
05:31:22|3694.31
05:31:22|3694.31
05:31:23|3694.31
05:31:24|3694.31
05:31:26|3694.31
05:31:27|3694.31
05:31:28|3694.31
05:31:29|3694.31
05:31:30|3694.31
05:31:31|3694.31
05:31:32|3694.4
05:31:34|3694.4
05:31:35|3694.4
05:31:35|3694.4
05:31:36|3694.4
05:31:38|3695.
05:31:38|3695.
05:31:39|3695.
05:31:40|3695.
05:31:41|3695.
05:31:43|3695.
05:31:43|3695.
05:31:45|3695.
05:31:45|3695.
05:31:47|3695.
05:31:49|3695.
05:31:49|3694.74
05:31:50|3694.74
05:31:51|3694.99
05:31:52|3694.95
05:31:53|3694.64
05:31:55|3694.64
05:31:55|3694.62
05:31:56|3694.62
05:31:57|3694.62
05:31:58|3694.62
05:31:59|3693.5
05:32:00|3693.19
05:32:01|3693.19
05:32:02|3693.19
05:32:03|3693.19
05:32:04|3693.19
05:32:05|3693.07
05:32:06|3693.09
05:32:07|3692.57
05:32:08|3692.57
05:32:09|3691.47
05:32:10|3691.72
05:32:11|3691.41
05:32:13|3691.44
05:32:14|3690.55
05:32:15|3690.55
05:32:15|3690.55
05:32:18|3690.56
05:32:18|3690.56
05:32:19|3690.56
05:32:20|3690.56
05:32:21|3690.5
05:32:23|3690.13
05:32:23|3690.13
05:32:24|3690.22
05:32:25|3690.
05:32:27|3690.
05:32:29|3690.
05:32:30|3690.61
05:32:31|3690.61
05:32:32|3689.38
05:32:33|3689.43
05:32:34|3689.44
05:32:35|3689.44
05:32:36|3689.44
05:32:37|3689.
05:32:39|3689.
05:32:39|3688.22
05:32:41|3687.5
05:32:42|3687.5
05:32:43|3686.36
05:32:43|3686.36
05:32:45|3687.32
05:32:46|3687.32
05:32:47|3687.32
05:32:48|3688.13
05:32:49|3687.84
05:32:49|3687.84
05:32:50|3687.84
05:32:52|3687.84
05:32:53|3687.84
05:32:54|3687.87
05:32:55|3687.77
05:32:55|3687.77
05:32:57|3688.5
05:32:58|3688.
05:32:59|3688.
05:32:59|3688.
05:33:01|3688.
05:33:02|3688.
05:33:03|3688.4
05:33:04|3687.78
05:33:05|3687.5
05:33:06|3687.5
05:33:08|3687.5
05:33:08|3687.23
05:33:09|3687.32
05:33:10|3688.46
05:33:12|3688.11
05:33:12|3688.11
05:33:14|3689.99
05:33:15|3689.99
05:33:16|3690.
05:33:17|3690.
05:33:18|3691.09
05:33:19|3691.09
05:33:21|3690.99
05:33:22|3690.99
05:33:24|3690.99
05:33:25|3690.99
05:33:25|3690.99
05:33:26|3690.99
05:33:28|3690.99
05:33:29|3689.2
05:33:30|3689.2
05:33:31|3689.2
05:33:32|3689.2
05:33:33|3689.2
05:33:34|3689.
05:33:35|3689.
05:33:36|3688.42
05:33:37|3688.42
05:33:38|3688.42
05:33:39|3688.42
05:33:40|3688.42
05:33:41|3688.42
05:33:43|3688.42
05:33:44|3688.42
05:33:44|3687.86
05:33:45|3687.38
05:33:46|3687.37
05:33:47|3687.37
05:33:49|3687.36
05:33:50|3687.36
05:33:50|3687.82
05:33:52|3687.82
05:33:52|3687.82
05:33:53|3687.82
05:33:55|3686.63
05:33:55|3686.23
05:33:56|3686.23
05:33:57|3686.23
05:33:59|3686.23
05:34:00|3686.23
05:34:00|3686.
05:34:01|3686.
05:34:03|3686.
05:34:03|3686.
05:34:04|3685.95
05:34:06|3685.95
05:34:07|3685.64
05:34:07|3685.64
05:34:08|3685.92
05:34:09|3685.92
05:34:10|3686.13
05:34:11|3686.13
05:34:12|3686.13
05:34:14|3685.91
05:34:16|3686.08
05:34:17|3685.83
05:34:17|3685.83
05:34:19|3686.16
05:34:20|3687.
05:34:21|3687.33
05:34:22|3687.33
05:34:23|3687.56
05:34:24|3687.56
05:34:25|3687.56
05:34:26|3687.56
05:34:27|3687.56
05:34:28|3687.56
05:34:30|3687.56
05:34:31|3687.54
05:34:32|3687.54
05:34:34|3687.56
05:34:35|3688.14
05:34:36|3688.46
05:34:37|3687.87
05:34:37|3687.87
05:34:39|3688.35
05:34:39|3688.25
05:34:40|3688.05
05:34:42|3688.05
05:34:43|3688.09
05:34:43|3688.13
05:34:44|3687.72
05:34:45|3687.72
05:34:46|3687.5
05:34:48|3687.5
05:34:49|3686.77
05:34:50|3686.78
05:34:51|3686.78
05:34:51|3686.78
05:34:52|3686.78
05:34:54|3686.51
05:34:54|3686.51
05:34:55|3686.51
05:34:57|3686.51
05:34:58|3686.76
05:34:59|3686.41
05:35:00|3686.7
05:35:00|3686.7
05:35:01|3686.41
05:35:02|3686.74
05:35:03|3686.78
05:35:05|3687.5
05:35:06|3686.96
05:35:06|3686.9
05:35:08|3686.9
05:35:08|3686.9
05:35:09|3686.9
05:35:10|3686.9
05:35:12|3687.11
05:35:13|3687.11
05:35:13|3687.11
05:35:14|3687.11
05:35:16|3687.29
05:35:18|3687.29
05:35:18|3688.11
05:35:19|3688.11
05:35:20|3687.2
05:35:21|3687.2
05:35:22|3687.2
05:35:24|3687.2
05:35:25|3687.2
05:35:26|3687.66
05:35:26|3687.67
05:35:28|3687.34
05:35:29|3687.34
05:35:30|3687.34
05:35:31|3687.31
05:35:32|3687.31
05:35:34|3687.32
05:35:34|3687.32
05:35:35|3687.32
05:35:37|3685.59
05:35:38|3684.28
05:35:39|3683.74
05:35:40|3683.35
05:35:41|3683.35
05:35:41|3683.35
05:35:43|3683.78
05:35:44|3683.78
05:35:45|3685.5
05:35:46|3685.5
05:35:47|3685.5
05:35:48|3685.74
05:35:49|3685.74
05:35:50|3686.32
05:35:51|3686.32
05:35:52|3685.62
05:35:53|3685.62
05:35:55|3684.75
05:35:55|3684.75
05:35:56|3684.75
05:35:57|3684.75
05:35:58|3684.75
05:35:59|3684.75
05:36:00|3684.75
05:36:01|3684.98
05:36:02|3684.98
05:36:03|3684.98
05:36:04|3684.98
05:36:05|3684.98
05:36:06|3684.98
05:36:07|3684.98
05:36:08|3685.
05:36:09|3685.
05:36:10|3685.
05:36:11|3684.27
05:36:12|3684.84
05:36:14|3684.84
05:36:14|3683.7
05:36:15|3683.7
05:36:16|3683.55
05:36:17|3683.55
05:36:19|3683.77
05:36:20|3684.72
05:36:20|3685.5
05:36:22|3686.73
05:36:24|3685.22
05:36:25|3685.22
05:36:25|3685.22
05:36:27|3685.22
05:36:27|3684.92
05:36:28|3685.72
05:36:30|3687.
05:36:32|3686.28
05:36:32|3686.28
05:36:34|3686.15
05:36:35|3687.08
05:36:36|3687.05
05:36:37|3686.47
05:36:38|3687.
05:36:39|3685.92
05:36:40|3685.92
05:36:42|3685.41
05:36:43|3685.92
05:36:43|3685.91
05:36:44|3685.91
05:36:46|3684.95
05:36:47|3684.95
05:36:47|3684.95
05:36:48|3684.05
05:36:49|3684.
05:36:50|3684.
05:36:52|3684.32
05:36:53|3683.99
05:36:54|3684.06
05:36:54|3684.06
05:36:55|3684.56
05:36:57|3684.56
05:36:57|3684.56
05:36:58|3685.46
05:36:59|3685.5
05:37:01|3685.5
05:37:02|3685.5
05:37:03|3685.54
05:37:04|3685.54
05:37:04|3686.01
05:37:05|3686.01
05:37:06|3686.01
05:37:07|3686.01
05:37:08|3685.78
05:37:11|3685.78
05:37:11|3685.78
05:37:12|3685.78
05:37:14|3685.78
05:37:14|3685.78
05:37:15|3686.15
05:37:16|3686.15
05:37:17|3686.87
05:37:19|3687.
05:37:19|3687.36
05:37:21|3687.74
05:37:21|3687.87
05:37:22|3688.23
05:37:23|3688.23
05:37:24|3688.23
05:37:25|3688.23
05:37:26|3688.23
05:37:27|3688.23
05:37:28|3688.23
05:37:29|3688.23
05:37:30|3688.49
05:37:31|3688.37
05:37:33|3688.34
05:37:34|3688.34
05:37:35|3688.34
05:37:36|3688.34
05:37:37|3688.34
05:37:39|3688.04
05:37:40|3688.04
05:37:41|3688.25
05:37:42|3688.26
05:37:42|3688.97
05:37:44|3688.97
05:37:44|3688.08
05:37:46|3688.08
05:37:46|3688.38
05:37:48|3688.38
05:37:50|3688.37
05:37:50|3688.37
05:37:51|3688.38
05:37:52|3688.38
05:37:54|3688.38
05:37:55|3688.38
05:37:56|3688.38
05:37:57|3688.37
05:37:58|3688.37
05:37:59|3688.37
05:38:00|3688.38
05:38:01|3688.38
05:38:02|3688.38
05:38:03|3688.38
05:38:04|3688.38
05:38:05|3688.38
05:38:06|3688.8
05:38:07|3689.
05:38:08|3689.
05:38:09|3689.33
05:38:10|3689.68
05:38:11|3689.68
05:38:12|3689.33
05:38:13|3689.17
05:38:14|3689.17
05:38:15|3690.
05:38:16|3690.
05:38:17|3690.
05:38:18|3690.
05:38:19|3690.
05:38:20|3690.
05:38:22|3691.48
05:38:22|3691.32
05:38:25|3691.32
05:38:26|3691.33
05:38:26|3690.85
05:38:28|3690.85
05:38:28|3690.85
05:38:29|3691.25
05:38:31|3691.25
05:38:32|3691.25
05:38:33|3691.25
05:38:35|3691.25
05:38:35|3691.25
05:38:37|3691.25
05:38:37|3691.25
05:38:38|3691.25
05:38:39|3691.25
05:38:40|3691.25
05:38:41|3691.28
05:38:43|3691.28
05:38:43|3691.28
05:38:46|3691.28
05:38:47|3691.49
05:38:48|3691.49
05:38:49|3691.49
05:38:50|3691.49
05:38:51|3691.49
05:38:52|3691.49
05:38:53|3691.49
05:38:54|3691.49
05:38:55|3691.49
05:38:56|3691.49
05:38:57|3691.96
05:38:58|3690.62
05:38:59|3690.5
05:39:00|3690.5
05:39:01|3690.22
05:39:02|3690.2
05:39:03|3689.91
05:39:04|3690.01
05:39:05|3689.99
05:39:06|3689.99
05:39:07|3689.99
05:39:08|3689.99
05:39:09|3689.99
05:39:10|3689.99
05:39:11|3689.83
05:39:12|3689.76
05:39:13|3689.76
05:39:14|3689.76
05:39:15|3689.76
05:39:16|3689.76
05:39:17|3689.76
05:39:18|3689.76
05:39:20|3689.62
05:39:21|3689.52
05:39:21|3689.52
05:39:22|3689.68
05:39:24|3689.68
05:39:25|3690.55
05:39:26|3690.55
05:39:27|3690.55
05:39:29|3690.55
05:39:30|3690.55
05:39:31|3690.55
05:39:32|3690.55
05:39:33|3690.55
05:39:34|3689.94
05:39:36|3689.89
05:39:38|3689.96
05:39:38|3689.97
05:39:39|3689.97
05:39:40|3689.84
05:39:41|3689.84
05:39:43|3689.84
05:39:43|3689.84
05:39:45|3689.84
05:39:46|3689.84
05:39:47|3689.84
05:39:48|3689.84
05:39:49|3690.1
05:39:50|3690.21
05:39:51|3690.21
05:39:52|3690.21
05:39:53|3690.21
05:39:54|3690.
05:39:55|3689.05
05:39:56|3689.05
05:39:57|3689.05
05:39:58|3688.04
05:39:59|3687.88
05:40:00|3687.88
05:40:01|3687.88
05:40:02|3687.88
05:40:03|3687.88
05:40:05|3687.88
05:40:06|3687.88
05:40:06|3687.7
05:40:07|3687.7
05:40:09|3687.7
05:40:09|3687.7
05:40:11|3687.94
05:40:12|3687.94
05:40:12|3687.94
05:40:13|3688.23
05:40:14|3688.23
05:40:15|3688.23
05:40:17|3688.23
05:40:17|3688.23
05:40:19|3688.23
05:40:19|3687.8
05:40:20|3687.8
05:40:22|3687.52
05:40:24|3686.11
05:40:25|3686.16
05:40:26|3686.07
05:40:26|3686.07
05:40:27|3686.77
05:40:28|3686.77
05:40:29|3686.77
05:40:30|3686.77
05:40:32|3687.08
05:40:33|3687.08
05:40:34|3687.08
05:40:35|3687.56
05:40:36|3687.56
05:40:37|3687.12
05:40:38|3687.47
05:40:39|3687.47
05:40:40|3687.47
05:40:41|3687.3
05:40:43|3687.3
05:40:43|3687.66
05:40:44|3687.66
05:40:46|3687.66
05:40:46|3688.3
05:40:47|3688.5
05:40:49|3688.99
05:40:50|3688.99
05:40:51|3688.99
05:40:51|3688.99
05:40:52|3688.64
05:40:54|3688.64
05:40:54|3688.64
05:40:56|3688.64
05:40:57|3686.
05:40:58|3686.
05:40:58|3686.
05:41:00|3686.
05:41:01|3686.07
05:41:02|3686.07
05:41:03|3686.07
05:41:04|3686.07
05:41:05|3686.07
05:41:06|3686.07
05:41:07|3686.07
05:41:08|3686.07
05:41:09|3686.07
05:41:10|3686.07
05:41:11|3685.63
05:41:12|3685.6
05:41:13|3685.6
05:41:14|3686.01
05:41:15|3686.41
05:41:16|3686.09
05:41:17|3685.97
05:41:18|3686.21
05:41:19|3685.85
05:41:20|3686.42
05:41:21|3685.87
05:41:22|3686.46
05:41:23|3686.18
05:41:24|3686.39
05:41:25|3686.77
05:41:26|3686.35
05:41:27|3686.35
05:41:28|3686.16
05:41:30|3686.16
05:41:31|3686.16
05:41:32|3686.16
05:41:32|3686.15
05:41:35|3687.
05:41:36|3687.38
05:41:38|3687.96
05:41:39|3687.96
05:41:41|3686.88
05:41:42|3686.93
05:41:44|3686.93
05:41:45|3686.25
05:41:45|3686.25
05:41:46|3686.25
05:41:47|3686.25
05:41:48|3686.25
05:41:49|3686.25
05:41:50|3686.25
05:41:51|3686.25
05:41:52|3686.25
05:41:53|3686.25
05:41:54|3686.22
05:41:55|3686.22
05:41:56|3686.83
05:41:57|3686.83
05:41:58|3686.83
05:41:59|3686.83
05:42:00|3686.83
05:42:01|3687.33
05:42:02|3687.33
05:42:03|3687.33
05:42:05|3687.33
05:42:06|3687.33
05:42:07|3687.33
05:42:08|3687.33
05:42:09|3687.33
05:42:10|3687.33
05:42:11|3687.33
05:42:12|3687.33
05:42:13|3687.33
05:42:14|3687.33
05:42:15|3687.33
05:42:16|3687.33
05:42:17|3687.97
05:42:18|3688.
05:42:19|3688.24
05:42:20|3688.29
05:42:21|3687.37
05:42:22|3688.11
05:42:23|3687.97
05:42:24|3687.97
05:42:24|3687.97
05:42:26|3687.97
05:42:26|3688.32
05:42:29|3688.32
05:42:29|3688.29
05:42:31|3688.4
05:42:31|3688.43
05:42:32|3688.41
05:42:34|3688.41
05:42:35|3688.41
05:42:35|3688.5
05:42:38|3688.5
05:42:38|3688.5
05:42:39|3688.5
05:42:41|3688.5
05:42:41|3688.7
05:42:42|3687.92
05:42:43|3687.51
05:42:44|3688.22
05:42:45|3687.89
05:42:46|3687.89
05:42:47|3687.78
05:42:49|3687.78
05:42:50|3687.5
05:42:51|3687.5
05:42:52|3687.75
05:42:53|3687.75
05:42:54|3687.75
05:42:55|3687.75
05:42:56|3688.5
05:42:57|3688.5
05:42:58|3688.5
05:42:59|3688.5
05:43:00|3689.14
05:43:01|3689.14
05:43:02|3689.14
05:43:03|3689.14
05:43:04|3689.14
05:43:05|3689.02
05:43:06|3689.02
05:43:07|3689.02
05:43:08|3689.02
05:43:09|3689.02
05:43:10|3689.02
05:43:11|3689.02
05:43:11|3689.02
05:43:13|3689.02
05:43:14|3689.02
05:43:15|3689.02
05:43:16|3689.02
05:43:18|3689.02
05:43:18|3689.02
05:43:19|3689.05
05:43:20|3689.05
05:43:21|3689.09
05:43:22|3689.09
05:43:24|3689.09
05:43:25|3689.1
05:43:26|3688.81
05:43:27|3688.81
05:43:27|3689.11
05:43:29|3689.11
05:43:30|3688.92
05:43:31|3688.9
05:43:31|3688.9
05:43:33|3688.9
05:43:34|3688.69
05:43:36|3688.69
05:43:36|3688.69
05:43:37|3688.94
05:43:39|3688.95
05:43:40|3688.95
05:43:42|3688.95
05:43:43|3688.95
05:43:44|3689.
05:43:45|3689.
05:43:46|3689.07
05:43:47|3689.07
05:43:48|3689.07
05:43:49|3689.07
05:43:50|3689.07
05:43:50|3689.07
05:43:52|3689.07
05:43:53|3689.22
05:43:54|3689.22
05:43:54|3689.22
05:43:55|3689.07
05:43:57|3689.07
05:43:58|3689.14
05:44:00|3689.14
05:44:01|3689.14
05:44:01|3689.
05:44:03|3689.
05:44:04|3689.
05:44:04|3689.
05:44:05|3689.
05:44:06|3689.
05:44:08|3689.
05:44:09|3689.
05:44:10|3689.35
05:44:11|3689.42
05:44:12|3689.42
05:44:13|3690.08
05:44:14|3690.33
05:44:15|3690.33
05:44:16|3690.33
05:44:17|3690.33
05:44:18|3690.33
05:44:20|3690.33
05:44:21|3690.55
05:44:22|3690.75
05:44:22|3690.75
05:44:23|3690.69
05:44:25|3690.69
05:44:26|3690.64
05:44:28|3690.64
05:44:28|3690.64
05:44:30|3690.64
05:44:31|3690.64
05:44:32|3690.64
05:44:33|3690.99
05:44:33|3690.99
05:44:35|3690.99
05:44:35|3690.99
05:44:37|3690.99
05:44:38|3690.99
05:44:39|3690.99
05:44:41|3690.99
05:44:42|3690.99
05:44:43|3690.99
05:44:44|3690.99
05:44:45|3690.99
05:44:46|3690.87
05:44:47|3690.87
05:44:48|3690.9
05:44:49|3691.15
05:44:50|3691.25
05:44:51|3691.28
05:44:52|3691.28
05:44:53|3691.28
05:44:55|3691.28
05:44:55|3691.28
05:44:56|3690.87
05:44:57|3690.97
05:44:59|3691.16
05:44:59|3691.17
05:45:00|3691.12
05:45:01|3691.5
05:45:02|3691.5
05:45:03|3691.5
05:45:05|3691.5
05:45:06|3691.5
05:45:07|3691.5
05:45:07|3691.5
05:45:08|3691.5
05:45:09|3691.5
05:45:11|3691.5
05:45:12|3691.96
05:45:12|3691.96
05:45:14|3691.96
05:45:15|3691.96
05:45:15|3691.96
05:45:17|3691.96
05:45:18|3691.96
05:45:19|3691.96
05:45:20|3691.96
05:45:21|3691.96
05:45:22|3691.96
05:45:23|3692.06
05:45:24|3692.06
05:45:25|3692.06
05:45:26|3692.06
05:45:28|3692.06
05:45:28|3692.19
05:45:29|3692.19
05:45:30|3692.19
05:45:31|3692.19
05:45:32|3692.19
05:45:33|3692.19
05:45:34|3692.19
05:45:35|3692.19
05:45:37|3692.08
05:45:37|3692.28
05:45:39|3692.23
05:45:39|3692.23
05:45:41|3692.23
05:45:43|3692.46
05:45:44|3692.46
05:45:45|3692.46
05:45:45|3692.44
05:45:47|3692.51
05:45:48|3692.51
05:45:49|3692.51
05:45:50|3692.51
05:45:52|3690.5
05:45:52|3690.42
05:45:54|3690.37
05:45:55|3690.37
05:45:55|3690.37
05:45:57|3690.37
05:45:57|3690.37
05:45:59|3691.94
05:46:00|3691.94
05:46:01|3691.94
05:46:02|3691.94
05:46:03|3691.94
05:46:04|3691.94
05:46:05|3691.62
05:46:06|3691.72
05:46:07|3691.74
05:46:08|3691.74
05:46:09|3691.74
05:46:10|3691.74
05:46:12|3691.74
05:46:13|3691.74
05:46:14|3691.74
05:46:14|3691.74
05:46:16|3691.11
05:46:16|3690.76
05:46:19|3690.76
05:46:20|3690.76
05:46:20|3690.76
05:46:21|3690.8
05:46:23|3690.8
05:46:23|3690.8
05:46:24|3690.66
05:46:26|3690.66
05:46:27|3690.66
05:46:28|3690.51
05:46:29|3690.62
05:46:30|3690.62
05:46:31|3690.62
05:46:32|3690.62
05:46:33|3690.62
05:46:34|3690.51
05:46:36|3690.5
05:46:36|3690.5
05:46:37|3690.5
05:46:38|3690.5
05:46:40|3690.5
05:46:41|3690.5
05:46:43|3690.5
05:46:45|3689.44
05:46:45|3689.44
05:46:47|3688.78
05:46:48|3688.46
05:46:49|3689.01
05:46:50|3689.01
05:46:51|3689.01
05:46:52|3688.86
05:46:53|3688.86
05:46:54|3687.66
05:46:55|3687.66
05:46:56|3688.59
05:46:57|3688.59
05:46:58|3688.59
05:47:00|3687.5
05:47:01|3687.5
05:47:01|3687.5
05:47:02|3687.5
05:47:03|3687.5
05:47:05|3687.28
05:47:05|3687.28
05:47:06|3686.73
05:47:08|3686.68
05:47:09|3686.8
05:47:10|3686.8
05:47:11|3687.27
05:47:11|3687.27
05:47:13|3687.27
05:47:13|3687.27
05:47:15|3687.27
05:47:16|3687.27
05:47:17|3686.31
05:47:18|3685.84
05:47:19|3685.84
05:47:20|3685.11
05:47:21|3684.5
05:47:22|3684.5
05:47:23|3683.64
05:47:24|3683.64
05:47:25|3683.64
05:47:26|3683.64
05:47:27|3684.03
05:47:28|3684.32
05:47:30|3684.32
05:47:30|3685.29
05:47:32|3684.83
05:47:33|3684.66
05:47:34|3684.66
05:47:35|3684.66
05:47:36|3684.64
05:47:37|3684.64
05:47:38|3684.64
05:47:39|3684.64
05:47:40|3684.64
05:47:41|3684.14
05:47:43|3684.25
05:47:44|3684.25
05:47:44|3684.25
05:47:45|3684.25
05:47:46|3684.25
05:47:48|3684.25
05:47:48|3684.63
05:47:49|3684.63
05:47:50|3684.63
05:47:51|3684.63
05:47:53|3685.14
05:47:53|3685.14
05:47:54|3685.14
05:47:56|3685.72
05:47:56|3685.72
05:47:57|3685.72
05:47:58|3685.72
05:47:59|3685.72
05:48:00|3685.72
05:48:02|3686.24
05:48:02|3687.
05:48:03|3687.48
05:48:04|3687.83
05:48:06|3687.88
05:48:06|3688.24
05:48:08|3688.24
05:48:09|3688.24
05:48:09|3688.5
05:48:10|3689.
05:48:11|3689.05
05:48:13|3689.71
05:48:14|3689.71
05:48:15|3689.71
05:48:15|3689.21
05:48:17|3689.21
05:48:17|3689.21
05:48:18|3689.21
05:48:20|3689.21
05:48:20|3689.21
05:48:21|3689.08
05:48:23|3689.
05:48:24|3689.16
05:48:25|3689.41
05:48:26|3689.41
05:48:27|3689.71
05:48:28|3689.71
05:48:29|3689.02
05:48:30|3689.02
05:48:31|3689.58
05:48:32|3689.52
05:48:33|3689.52
05:48:34|3689.52
05:48:35|3689.52
05:48:36|3689.52
05:48:37|3689.52
05:48:38|3689.52
05:48:39|3689.52
05:48:40|3689.52
05:48:41|3689.52
05:48:43|3689.52
05:48:44|3690.
05:48:45|3690.51
05:48:46|3690.51
05:48:47|3690.66
05:48:48|3690.66
05:48:49|3690.66
05:48:50|3690.66
05:48:51|3690.66
05:48:52|3689.76
05:48:53|3689.76
05:48:54|3689.76
05:48:55|3689.76
05:48:56|3689.76
05:48:57|3689.76
05:48:58|3689.76
05:48:59|3689.76
05:49:00|3689.76
05:49:01|3689.76
05:49:02|3690.11
05:49:04|3690.11
05:49:04|3690.11
05:49:06|3690.11
05:49:07|3690.11
05:49:08|3690.11
05:49:08|3690.11
05:49:11|3690.11
05:49:11|3690.11
05:49:12|3690.11
05:49:13|3690.11
05:49:15|3690.11
05:49:15|3690.11
05:49:16|3690.13
05:49:17|3690.13
05:49:18|3690.13
05:49:19|3690.13
05:49:20|3690.13
05:49:21|3690.13
05:49:22|3690.13
05:49:24|3690.13
05:49:24|3690.13
05:49:25|3690.13
05:49:26|3690.13
05:49:27|3690.13
05:49:29|3690.42
05:49:29|3690.49
05:49:30|3690.49
05:49:31|3690.49
05:49:32|3691.1
05:49:34|3691.1
05:49:34|3691.1
05:49:35|3690.59
05:49:36|3690.59
05:49:37|3690.59
05:49:38|3690.59
05:49:40|3690.59
05:49:40|3690.59
05:49:42|3690.59
05:49:43|3690.47
05:49:44|3692.76
05:49:44|3693.72
05:49:47|3693.76
05:49:48|3693.76
05:49:49|3693.76
05:49:50|3693.76
05:49:51|3693.76
05:49:53|3694.5
05:49:53|3694.5
05:49:55|3695.
05:49:57|3695.55
05:49:57|3695.55
05:49:58|3695.55
05:49:59|3695.55
05:50:01|3695.55
05:50:02|3696.
05:50:03|3696.
05:50:04|3696.
05:50:05|3696.05
05:50:06|3695.01
05:50:07|3695.01
05:50:08|3695.01
05:50:09|3695.01
05:50:10|3695.97
05:50:11|3695.97
05:50:12|3694.64
05:50:13|3694.64
05:50:14|3694.4
05:50:15|3694.89
05:50:16|3694.89
05:50:17|3694.87
05:50:18|3694.87
05:50:19|3694.78
05:50:20|3694.84
05:50:21|3693.31
05:50:22|3693.31
05:50:23|3693.31
05:50:24|3692.92
05:50:25|3692.08
05:50:26|3692.08
05:50:27|3692.08
05:50:28|3692.08
05:50:29|3692.08
05:50:30|3692.08
05:50:31|3692.08
05:50:33|3692.08
05:50:34|3692.08
05:50:35|3692.08
05:50:36|3692.86
05:50:37|3692.86
05:50:38|3692.79
05:50:39|3693.47
05:50:40|3693.65
05:50:41|3694.49
05:50:42|3694.44
05:50:43|3694.44
05:50:44|3694.44
05:50:46|3694.44
05:50:47|3694.44
05:50:47|3694.44
05:50:48|3693.57
05:50:50|3694.26
05:50:51|3694.26
05:50:53|3694.26
05:50:54|3694.26
05:50:55|3694.26
05:50:56|3694.26
05:50:56|3694.26
05:50:58|3694.26
05:50:59|3692.98
05:50:59|3692.98
05:51:01|3690.53
05:51:02|3691.3
05:51:02|3691.3
05:51:03|3691.3
05:51:04|3691.3
05:51:05|3691.3
05:51:07|3691.76
05:51:07|3691.32
05:51:09|3691.73
05:51:10|3691.73
05:51:11|3691.73
05:51:12|3691.73
05:51:13|3691.73
05:51:14|3691.73
05:51:15|3691.73
05:51:16|3691.73
05:51:17|3691.73
05:51:18|3691.73
05:51:19|3691.73
05:51:20|3690.24
05:51:21|3690.24
05:51:22|3690.24
05:51:23|3690.24
05:51:24|3689.52
05:51:25|3689.52
05:51:26|3689.44
05:51:27|3689.52
05:51:28|3689.52
05:51:29|3689.52
05:51:30|3689.
05:51:31|3689.12
05:51:33|3689.12
05:51:33|3689.12
05:51:34|3689.12
05:51:36|3689.12
05:51:37|3689.12
05:51:38|3689.
05:51:40|3688.36
05:51:40|3688.36
05:51:41|3688.36
05:51:42|3687.59
05:51:43|3687.59
05:51:44|3688.5
05:51:46|3689.46
05:51:47|3689.46
05:51:48|3689.46
05:51:49|3689.46
05:51:50|3689.46
05:51:51|3689.46
05:51:52|3689.46
05:51:53|3689.46
05:51:54|3689.06
05:51:55|3689.06
05:51:56|3689.06
05:51:57|3689.06
05:51:58|3689.06
05:51:59|3689.06
05:52:00|3689.06
05:52:01|3687.5
05:52:02|3687.5
05:52:03|3686.81
05:52:04|3686.41
05:52:05|3686.41
05:52:06|3687.5
05:52:07|3687.5
05:52:08|3687.51
05:52:09|3687.54
05:52:10|3687.54
05:52:11|3687.73
05:52:12|3687.73
05:52:13|3688.5
05:52:14|3688.5
05:52:15|3688.5
05:52:16|3689.36
05:52:17|3689.49
05:52:18|3689.49
05:52:19|3689.49
05:52:20|3689.49
05:52:21|3690.
05:52:22|3690.31
05:52:23|3691.21
05:52:24|3691.21
05:52:25|3691.23
05:52:26|3691.23
05:52:27|3691.23
05:52:28|3691.23
05:52:29|3691.23
05:52:30|3691.23
05:52:31|3691.23
05:52:33|3691.23
05:52:34|3691.23
05:52:35|3689.79
05:52:35|3689.79
05:52:36|3689.79
05:52:38|3689.82
05:52:39|3689.88
05:52:40|3689.88
05:52:41|3689.88
05:52:42|3689.88
05:52:43|3689.88
05:52:44|3689.88
05:52:45|3689.88
05:52:46|3689.88
05:52:47|3689.8
05:52:49|3689.8
05:52:50|3689.68
05:52:51|3689.68
05:52:52|3689.68
05:52:53|3689.68
05:52:54|3689.68
05:52:55|3689.68
05:52:56|3689.68
05:52:57|3689.68
05:52:58|3690.27
05:52:59|3690.27
05:53:00|3690.27
05:53:01|3690.2
05:53:02|3689.75
05:53:03|3689.75
05:53:04|3689.54
05:53:05|3689.54
05:53:06|3689.54
05:53:07|3689.54
05:53:08|3689.54
05:53:09|3689.54
05:53:10|3689.54
05:53:11|3689.37
05:53:12|3689.37
05:53:13|3688.8
05:53:14|3688.8
05:53:16|3689.19
05:53:17|3689.54
05:53:18|3689.54
05:53:19|3689.54
05:53:20|3689.54
05:53:22|3689.54
05:53:22|3689.71
05:53:23|3689.72
05:53:24|3689.72
05:53:25|3689.72
05:53:26|3689.72
05:53:27|3690.32
05:53:28|3690.32
05:53:29|3690.32
05:53:30|3690.32
05:53:31|3690.32
05:53:32|3690.32
05:53:33|3690.32
05:53:34|3690.32
05:53:35|3690.32
05:53:37|3690.32
05:53:38|3690.32
05:53:39|3690.32
05:53:40|3690.32
05:53:41|3690.32
05:53:42|3690.32
05:53:43|3690.32
05:53:44|3690.32
05:53:45|3690.32
05:53:46|3690.32
05:53:47|3690.32
05:53:49|3690.32
05:53:50|3690.31
05:53:51|3690.
05:53:52|3690.76
05:53:53|3690.76
05:53:55|3690.76
05:53:56|3690.76
05:53:58|3690.76
05:53:58|3690.76
05:54:00|3690.76
05:54:00|3690.76
05:54:02|3690.76
05:54:03|3690.76
05:54:04|3691.
05:54:05|3691.
05:54:06|3691.
05:54:07|3691.45
05:54:08|3691.45
05:54:09|3691.45
05:54:10|3691.5
05:54:11|3692.43
05:54:12|3691.77
05:54:13|3691.77
05:54:14|3691.77
05:54:15|3691.77
05:54:16|3691.77
05:54:18|3691.77
05:54:19|3691.77
05:54:19|3691.94
05:54:20|3691.94
05:54:22|3691.94
05:54:22|3691.94
05:54:23|3691.94
05:54:25|3691.94
05:54:25|3692.17
05:54:26|3692.17
05:54:28|3693.
05:54:28|3693.
05:54:30|3693.
05:54:30|3693.
05:54:32|3693.
05:54:32|3693.15
05:54:34|3693.15
05:54:35|3693.15
05:54:36|3692.54
05:54:37|3692.17
05:54:37|3691.99
05:54:38|3691.99
05:54:39|3690.89
05:54:40|3690.89
05:54:42|3690.89
05:54:43|3690.89
05:54:43|3690.89
05:54:45|3690.89
05:54:46|3690.89
05:54:46|3690.67
05:54:48|3690.67
05:54:49|3690.66
05:54:51|3690.66
05:54:51|3690.66
05:54:53|3690.66
05:54:54|3690.66
05:54:55|3690.66
05:54:56|3689.96
05:54:57|3689.96
05:54:58|3689.96
05:54:59|3689.96
05:54:59|3689.96
05:55:02|3689.49
05:55:03|3689.49
05:55:03|3690.13
05:55:04|3690.13
05:55:06|3690.13
05:55:07|3690.13
05:55:07|3690.13
05:55:09|3690.13
05:55:10|3690.13
05:55:11|3690.13
05:55:12|3690.13
05:55:13|3690.04
05:55:14|3690.04
05:55:14|3690.23
05:55:15|3690.68
05:55:17|3691.5
05:55:18|3691.49
05:55:19|3691.5
05:55:19|3692.08
05:55:20|3692.08
05:55:22|3692.08
05:55:23|3692.47
05:55:23|3692.47
05:55:25|3692.47
05:55:25|3692.72
05:55:26|3692.72
05:55:28|3692.72
05:55:28|3692.72
05:55:29|3692.72
05:55:30|3692.98
05:55:31|3692.95
05:55:33|3692.28
05:55:34|3692.3
05:55:35|3692.3
05:55:36|3692.72
05:55:38|3692.72
05:55:38|3693.74
05:55:40|3694.11
05:55:41|3694.15
05:55:42|3694.15
05:55:43|3694.15
05:55:44|3694.33
05:55:46|3694.33
05:55:46|3694.33
05:55:47|3694.5
05:55:49|3695.
05:55:50|3695.
05:55:51|3695.
05:55:53|3695.98
05:55:54|3695.98
05:55:55|3696.
05:55:57|3696.
05:55:58|3696.58
05:55:59|3696.58
05:56:00|3696.58
05:56:01|3696.58
05:56:02|3696.58
05:56:03|3696.58
05:56:05|3696.58
05:56:06|3696.58
05:56:07|3696.1
05:56:08|3696.1
05:56:09|3697.94
05:56:10|3697.94
05:56:11|3698.2
05:56:12|3698.2
05:56:13|3698.2
05:56:14|3698.2
05:56:15|3698.2
05:56:15|3697.83
05:56:17|3697.83
05:56:17|3697.83
05:56:19|3697.83
05:56:20|3697.83
05:56:21|3697.83
05:56:21|3697.83
05:56:23|3697.83
05:56:24|3697.83
05:56:25|3697.83
05:56:26|3697.83
05:56:27|3697.83
05:56:28|3697.83
05:56:29|3696.5
05:56:30|3696.5
05:56:31|3696.48
05:56:32|3696.48
05:56:33|3696.48
05:56:34|3696.48
05:56:35|3696.48
05:56:35|3696.08
05:56:38|3695.29
05:56:38|3695.29
05:56:39|3695.63
05:56:41|3695.63
05:56:41|3695.63
05:56:42|3695.63
05:56:44|3694.45
05:56:46|3694.7
05:56:46|3694.7
05:56:47|3694.7
05:56:48|3694.7
05:56:49|3694.02
05:56:52|3694.02
05:56:52|3694.02
05:56:54|3693.5
05:56:54|3693.5
05:56:57|3692.73
05:56:57|3692.73
05:56:58|3692.73
05:56:59|3693.12
05:57:01|3693.02
05:57:01|3693.02
05:57:02|3693.02
05:57:03|3693.02
05:57:04|3693.02
05:57:05|3693.02
05:57:06|3692.23
05:57:07|3692.7
05:57:08|3692.
05:57:09|3692.
05:57:10|3692.
05:57:11|3692.
05:57:13|3692.
05:57:14|3692.
05:57:15|3692.82
05:57:16|3692.82
05:57:17|3692.
05:57:18|3692.
05:57:19|3692.
05:57:19|3692.
05:57:21|3691.14
05:57:22|3691.14
05:57:22|3691.36
05:57:25|3691.07
05:57:25|3691.07
05:57:28|3691.07
05:57:28|3691.07
05:57:29|3691.07
05:57:30|3691.07
05:57:31|3690.56
05:57:32|3690.56
05:57:33|3690.56
05:57:34|3690.56
05:57:35|3690.5
05:57:36|3690.5
05:57:38|3690.87
05:57:39|3690.87
05:57:40|3690.87
05:57:40|3690.87
05:57:42|3690.87
05:57:42|3690.87
05:57:45|3690.87
05:57:45|3690.87
05:57:46|3691.2
05:57:47|3691.2
05:57:48|3691.2
05:57:49|3691.2
05:57:50|3691.2
05:57:52|3691.2
05:57:53|3691.2
05:57:54|3691.2
05:57:56|3693.
05:57:56|3691.83
05:57:58|3691.96
05:58:00|3691.96
05:58:00|3691.71
05:58:02|3691.71
05:58:03|3691.71
05:58:05|3691.71
05:58:05|3691.71
05:58:06|3691.71
05:58:07|3691.71
05:58:08|3691.4
05:58:09|3691.4
05:58:10|3691.4
05:58:11|3691.6
05:58:12|3691.6
05:58:13|3691.6
05:58:14|3691.54
05:58:16|3691.54
05:58:17|3691.54
05:58:18|3691.54
05:58:19|3691.54
05:58:21|3691.54
05:58:22|3691.54
05:58:22|3691.54
05:58:23|3691.54
05:58:25|3691.54
05:58:25|3691.54
05:58:26|3690.95
05:58:27|3690.95
05:58:29|3690.95
05:58:29|3692.03
05:58:30|3693.
05:58:31|3693.
05:58:32|3693.
05:58:33|3693.
05:58:34|3693.86
05:58:35|3693.9
05:58:36|3693.9
05:58:37|3693.9
05:58:38|3693.9
05:58:40|3693.9
05:58:40|3693.9
05:58:42|3693.56
05:58:43|3693.56
05:58:44|3693.56
05:58:45|3693.56
05:58:46|3693.
05:58:48|3693.
05:58:48|3693.
05:58:49|3693.
05:58:50|3693.
05:58:52|3693.
05:58:53|3693.
05:58:53|3693.
05:58:54|3693.
05:58:57|3693.
05:58:57|3693.
05:58:59|3691.7
05:59:00|3691.7
05:59:00|3691.7
05:59:02|3691.7
05:59:03|3691.7
05:59:04|3691.7
05:59:05|3691.7
05:59:06|3692.74
05:59:07|3692.74
05:59:08|3692.74
05:59:09|3692.74
05:59:10|3692.74
05:59:11|3692.74
05:59:12|3692.74
05:59:13|3692.69
05:59:14|3692.69
05:59:15|3692.69
05:59:16|3692.71
05:59:17|3692.71
05:59:18|3692.74
05:59:19|3692.99
05:59:19|3692.99
05:59:21|3693.
05:59:22|3693.
05:59:23|3694.5
05:59:25|3694.5
05:59:25|3694.5
05:59:26|3694.5
05:59:27|3694.5
05:59:28|3694.5
05:59:29|3694.5
05:59:30|3694.5
05:59:31|3694.5
05:59:32|3694.21
05:59:33|3694.21
05:59:34|3693.5
05:59:35|3693.5
05:59:36|3693.5
05:59:37|3693.5
05:59:38|3693.5
05:59:39|3693.5
05:59:40|3693.5
05:59:41|3693.5
05:59:42|3693.5
05:59:43|3693.5
05:59:45|3692.66
05:59:46|3692.66
05:59:47|3692.66
05:59:48|3692.66
05:59:49|3692.66
05:59:50|3692.66
05:59:51|3692.66
05:59:52|3692.66
05:59:53|3692.66
05:59:54|3692.66
05:59:56|3692.69
05:59:58|3692.69
05:59:59|3692.69
06:00:00|3692.69
06:00:02|3692.74
06:00:03|3694.01
06:00:04|3694.49
06:00:04|3694.5
06:00:05|3695.
06:00:07|3695.
06:00:07|3695.
06:00:08|3695.83
06:00:10|3696.
06:00:11|3696.
06:00:12|3696.
06:00:13|3696.
06:00:14|3696.
06:00:15|3696.
06:00:16|3697.04
06:00:17|3697.53
06:00:18|3697.53
06:00:20|3696.79
06:00:21|3697.89
06:00:21|3697.77
06:00:22|3697.91
06:00:23|3697.93
06:00:24|3697.02
06:00:26|3697.92
06:00:27|3697.03
06:00:27|3697.73
06:00:29|3697.94
06:00:29|3699.
06:00:30|3699.
06:00:32|3700.
06:00:33|3700.
06:00:33|3700.
06:00:35|3700.
06:00:36|3700.
06:00:36|3700.
06:00:37|3700.
06:00:39|3700.
06:00:39|3699.25
06:00:42|3699.25
06:00:42|3700.
06:00:43|3700.
06:00:44|3700.
06:00:45|3700.
06:00:46|3700.5
06:00:47|3700.5
06:00:48|3700.5
06:00:49|3700.5
06:00:50|3700.5
06:00:52|3701.25
06:00:54|3700.51
06:00:55|3700.62
06:00:56|3700.62
06:00:57|3699.7
06:00:58|3700.44
06:00:59|3699.62
06:01:00|3699.62
06:01:01|3699.62
06:01:02|3699.62
06:01:03|3699.62
06:01:04|3699.62
06:01:05|3699.62
06:01:06|3699.62
06:01:08|3701.52
06:01:08|3701.52
06:01:09|3701.13
06:01:11|3701.86
06:01:12|3701.86
06:01:13|3701.86
06:01:13|3701.86
06:01:14|3701.86
06:01:16|3701.86
06:01:16|3701.86
06:01:18|3701.86
06:01:19|3701.86
06:01:19|3700.86
06:01:20|3699.67
06:01:22|3700.3
06:01:22|3700.41
06:01:24|3700.31
06:01:25|3700.31
06:01:26|3700.29
06:01:26|3700.29
06:01:27|3699.96
06:01:28|3699.96
06:01:29|3699.96
06:01:30|3699.54
06:01:32|3699.54
06:01:32|3699.54
06:01:34|3699.54
06:01:34|3699.54
06:01:35|3699.54
06:01:37|3699.54
06:01:37|3699.96
06:01:38|3699.96
06:01:39|3699.96
06:01:40|3699.96
06:01:41|3700.48
06:01:42|3700.48
06:01:43|3700.48
06:01:44|3701.47
06:01:47|3701.47
06:01:47|3701.47
06:01:48|3700.85
06:01:49|3700.85
06:01:51|3700.85
06:01:52|3702.13
06:01:52|3702.13
06:01:54|3702.13
06:01:55|3701.42
06:01:56|3700.86
06:01:58|3700.71
06:01:58|3700.68
06:01:59|3700.68
06:02:01|3700.68
06:02:02|3699.08
06:02:03|3699.14
06:02:05|3699.14
06:02:06|3699.59
06:02:08|3700.68
06:02:08|3700.68
06:02:09|3700.67
06:02:11|3700.67
06:02:11|3700.89
06:02:12|3700.89
06:02:13|3700.89
06:02:15|3700.89
06:02:16|3700.89
06:02:17|3700.89
06:02:18|3700.89
06:02:19|3700.89
06:02:20|3700.23
06:02:21|3699.66
06:02:21|3699.66
06:02:23|3699.77
06:02:24|3699.69
06:02:24|3699.69
06:02:26|3699.8
06:02:27|3699.8
06:02:28|3699.96
06:02:28|3699.96
06:02:30|3699.96
06:02:31|3699.96
06:02:31|3699.96
06:02:32|3699.7
06:02:34|3699.7
06:02:35|3699.7
06:02:35|3699.51
06:02:37|3699.51
06:02:37|3700.29
06:02:39|3700.29
06:02:39|3700.29
06:02:40|3700.38
06:02:42|3700.38
06:02:42|3700.38
06:02:44|3700.38
06:02:44|3700.38
06:02:46|3700.38
06:02:47|3700.35
06:02:48|3700.66
06:02:49|3700.66
06:02:50|3700.66
06:02:51|3700.56
06:02:52|3700.56
06:02:53|3700.57
06:02:54|3700.58
06:02:56|3700.58
06:02:56|3700.58
06:02:58|3700.38
06:02:59|3700.39
06:03:00|3700.39
06:03:01|3700.39
06:03:02|3700.39
06:03:04|3700.39
06:03:05|3700.63
06:03:06|3700.63
06:03:06|3700.63
06:03:07|3700.63
06:03:09|3700.85
06:03:10|3700.85
06:03:11|3701.21
06:03:11|3701.21
06:03:13|3701.7
06:03:13|3701.7
06:03:15|3701.7
06:03:15|3701.7
06:03:16|3701.7
06:03:17|3701.7
06:03:19|3701.57
06:03:20|3700.39
06:03:21|3699.8
06:03:22|3699.5
06:03:23|3699.51
06:03:24|3699.5
06:03:25|3699.5
06:03:27|3699.5
06:03:27|3699.5
06:03:28|3698.
06:03:29|3698.
06:03:30|3698.
06:03:32|3698.29
06:03:32|3698.29
06:03:34|3697.8
06:03:34|3697.8
06:03:35|3697.8
06:03:36|3697.8
06:03:37|3697.83
06:03:38|3697.8
06:03:39|3697.8
06:03:40|3697.81
06:03:41|3697.81
06:03:44|3698.51
06:03:44|3699.
06:03:45|3699.
06:03:46|3699.
06:03:47|3699.
06:03:48|3699.
06:03:50|3699.3
06:03:51|3699.3
06:03:51|3699.3
06:03:53|3698.85
06:03:54|3698.85
06:03:54|3699.9
06:03:56|3697.91
06:03:57|3697.7
06:03:58|3697.7
06:04:00|3697.7
06:04:01|3697.77
06:04:01|3697.77
06:04:02|3697.77
06:04:03|3697.69
06:04:04|3697.69
06:04:05|3697.69
06:04:06|3697.69
06:04:07|3697.69
06:04:08|3697.78
06:04:09|3697.78
06:04:10|3697.73
06:04:11|3697.7
06:04:12|3697.38
06:04:13|3697.38
06:04:15|3697.38
06:04:16|3697.16
06:04:17|3696.29
06:04:18|3696.29
06:04:18|3696.29
06:04:19|3696.29
06:04:21|3696.29
06:04:22|3696.
06:04:24|3696.
06:04:25|3696.
06:04:25|3696.03
06:04:26|3696.03
06:04:27|3695.49
06:04:28|3695.49
06:04:29|3695.74
06:04:30|3695.74
06:04:31|3695.74
06:04:32|3695.74
06:04:33|3695.74
06:04:34|3695.74
06:04:35|3695.74
06:04:36|3695.74
06:04:37|3695.74
06:04:38|3695.74
06:04:39|3695.74
06:04:41|3695.74
06:04:41|3695.74
06:04:42|3695.46
06:04:43|3695.46
06:04:45|3695.02
06:04:46|3695.02
06:04:48|3695.02
06:04:49|3694.27
06:04:49|3694.27
06:04:50|3694.27
06:04:52|3693.51
06:04:52|3692.67
06:04:53|3692.
06:04:55|3692.08
06:04:56|3692.49
06:04:57|3692.49
06:04:58|3692.49
06:05:00|3692.49
06:05:01|3692.49
06:05:02|3692.64
06:05:04|3692.95
06:05:04|3692.96
06:05:05|3692.92
06:05:06|3692.95
06:05:08|3693.
06:05:09|3693.
06:05:10|3693.
06:05:11|3693.
06:05:12|3694.27
06:05:12|3694.5
06:05:14|3694.5
06:05:15|3694.26
06:05:17|3694.19
06:05:17|3694.21
06:05:18|3694.21
06:05:19|3694.58
06:05:20|3694.58
06:05:21|3694.58
06:05:22|3694.58
06:05:23|3695.51
06:05:25|3695.51
06:05:25|3695.51
06:05:26|3695.51
06:05:27|3695.29
06:05:28|3695.06
06:05:29|3693.78
06:05:30|3693.79
06:05:31|3694.27
06:05:32|3694.27
06:05:33|3694.27
06:05:34|3694.92
06:05:36|3694.92
06:05:37|3694.71
06:05:38|3696.75
06:05:39|3696.75
06:05:39|3696.75
06:05:40|3696.75
06:05:42|3696.75
06:05:43|3696.88
06:05:43|3696.88
06:05:45|3696.88
06:05:47|3696.88
06:05:47|3696.88
06:05:48|3696.88
06:05:49|3696.88
06:05:50|3696.88
06:05:51|3696.88
06:05:52|3694.27
06:05:53|3694.27
06:05:54|3694.27
06:05:55|3694.27
06:05:56|3694.27
06:05:57|3694.27
06:05:58|3693.48
06:05:59|3693.48
06:06:01|3693.48
06:06:03|3693.48
06:06:03|3693.48
06:06:04|3693.48
06:06:05|3693.48
06:06:06|3693.9
06:06:07|3693.93
06:06:08|3693.93
06:06:09|3694.06
06:06:10|3694.06
06:06:12|3694.06
06:06:12|3694.99
06:06:13|3695.34
06:06:14|3695.34
06:06:15|3695.34
06:06:16|3695.62
06:06:17|3695.62
06:06:18|3695.62
06:06:19|3695.71
06:06:20|3695.71
06:06:21|3695.74
06:06:22|3695.74
06:06:24|3695.74
06:06:25|3696.33
06:06:26|3696.19
06:06:26|3696.19
06:06:28|3696.19
06:06:29|3694.38
06:06:30|3694.38
06:06:31|3694.38
06:06:31|3694.38
06:06:33|3694.59
06:06:34|3694.59
06:06:36|3694.59
06:06:36|3694.59
06:06:38|3694.59
06:06:39|3693.68
06:06:40|3693.68
06:06:41|3693.68
06:06:41|3693.68
06:06:42|3693.68
06:06:43|3693.68
06:06:44|3692.98
06:06:47|3692.98
06:06:47|3693.47
06:06:48|3693.47
06:06:49|3693.47
06:06:51|3694.59
06:06:52|3694.95
06:06:53|3694.95
06:06:54|3694.96
06:06:55|3696.
06:06:56|3696.
06:06:57|3696.
06:06:58|3696.28
06:06:59|3697.48
06:07:00|3697.48
06:07:02|3697.48
06:07:03|3698.56
06:07:04|3698.56
06:07:05|3698.2
06:07:07|3698.19
06:07:08|3698.19
06:07:09|3696.5
06:07:10|3695.98
06:07:11|3695.32
06:07:12|3695.32
06:07:13|3696.37
06:07:15|3697.29
06:07:15|3697.29
06:07:17|3697.29
06:07:19|3697.29
06:07:19|3697.11
06:07:20|3696.41
06:07:21|3696.41
06:07:22|3696.41
06:07:23|3695.92
06:07:24|3695.07
06:07:26|3695.07
06:07:26|3695.07
06:07:27|3695.07
06:07:28|3695.07
06:07:30|3695.13
06:07:30|3696.38
06:07:31|3696.38
06:07:32|3696.38
06:07:34|3696.38
06:07:35|3697.07
06:07:35|3696.32
06:07:37|3696.3
06:07:37|3696.3
06:07:38|3696.3
06:07:40|3695.28
06:07:41|3695.28
06:07:41|3695.81
06:07:42|3695.81
06:07:43|3695.8
06:07:44|3695.97
06:07:45|3695.97
06:07:46|3695.97
06:07:48|3695.97
06:07:50|3695.97
06:07:50|3695.97
06:07:51|3695.97
06:07:52|3695.97
06:07:53|3695.97
06:07:54|3695.97
06:07:55|3695.97
06:07:57|3695.97
06:07:57|3695.97
06:07:58|3695.6
06:07:59|3695.51
06:08:00|3695.51
06:08:01|3695.51
06:08:02|3695.51
06:08:04|3695.33
06:08:06|3695.8
06:08:07|3695.54
06:08:08|3695.66
06:08:09|3695.66
06:08:11|3695.66
06:08:12|3695.66
06:08:14|3695.
06:08:15|3695.01
06:08:16|3695.01
06:08:16|3695.
06:08:17|3695.
06:08:18|3694.37
06:08:19|3694.24
06:08:20|3694.24
06:08:22|3694.24
06:08:23|3694.24
06:08:24|3694.72
06:08:25|3694.72
06:08:25|3694.72
06:08:26|3694.72
06:08:27|3695.42
06:08:28|3695.42
06:08:29|3695.42
06:08:30|3695.42
06:08:32|3695.42
06:08:32|3695.42
06:08:33|3695.42
06:08:35|3695.42
06:08:36|3695.42
06:08:37|3695.09
06:08:37|3695.09
06:08:38|3695.09
06:08:39|3695.09
06:08:41|3695.09
06:08:42|3695.09
06:08:42|3695.1
06:08:43|3695.1
06:08:44|3695.1
06:08:45|3695.41
06:08:46|3695.41
06:08:49|3695.4
06:08:49|3695.4
06:08:50|3694.8
06:08:51|3693.
06:08:52|3693.
06:08:53|3693.
06:08:55|3694.06
06:08:56|3694.06
06:08:57|3694.06
06:08:58|3694.06
06:08:59|3694.45
06:09:00|3694.45
06:09:01|3693.69
06:09:02|3693.69
06:09:03|3693.69
06:09:04|3693.69
06:09:05|3693.69
06:09:06|3693.52
06:09:07|3691.76
06:09:08|3691.8
06:09:09|3692.19
06:09:10|3692.19
06:09:11|3691.33
06:09:12|3691.33
06:09:13|3690.5
06:09:14|3690.64
06:09:15|3691.27
06:09:16|3691.13
06:09:18|3691.13
06:09:18|3691.16
06:09:19|3691.17
06:09:20|3691.14
06:09:21|3691.14
06:09:22|3691.14
06:09:23|3691.19
06:09:24|3691.76
06:09:26|3691.99
06:09:26|3692.19
06:09:27|3692.19
06:09:28|3692.54
06:09:29|3693.02
06:09:30|3692.85
06:09:31|3692.85
06:09:32|3692.85
06:09:34|3692.85
06:09:34|3693.05
06:09:35|3693.06
06:09:36|3693.06
06:09:37|3693.06
06:09:38|3692.
06:09:39|3692.
06:09:40|3692.
06:09:41|3692.
06:09:42|3692.
06:09:43|3692.
06:09:44|3692.1
06:09:45|3692.1
06:09:46|3692.1
06:09:47|3692.1
06:09:49|3692.1
06:09:51|3692.1
06:09:51|3692.1
06:09:52|3691.06
06:09:53|3691.43
06:09:54|3691.94
06:09:55|3691.94
06:09:56|3691.94
06:09:57|3691.94
06:09:58|3691.94
06:09:59|3692.39
06:10:00|3691.59
06:10:01|3691.59
06:10:02|3691.59
06:10:04|3691.59
06:10:05|3691.59
06:10:07|3691.59
06:10:08|3691.53
06:10:08|3691.06
06:10:10|3691.06
06:10:11|3691.06
06:10:12|3691.56
06:10:14|3691.18
06:10:14|3691.06
06:10:15|3691.06
06:10:16|3691.52
06:10:18|3691.56
06:10:18|3691.56
06:10:20|3691.56
06:10:20|3691.56
06:10:22|3692.1
06:10:23|3692.1
06:10:24|3692.71
06:10:25|3692.71
06:10:26|3692.29
06:10:26|3692.29
06:10:27|3692.29
06:10:29|3692.39
06:10:30|3692.39
06:10:31|3692.72
06:10:31|3693.54
06:10:33|3693.54
06:10:34|3693.54
06:10:35|3693.54
06:10:36|3692.76
06:10:37|3693.55
06:10:38|3693.55
06:10:39|3692.
06:10:40|3692.
06:10:42|3691.1
06:10:42|3691.1
06:10:43|3691.2
06:10:44|3691.2
06:10:46|3691.39
06:10:46|3691.39
06:10:48|3691.39
06:10:49|3691.39
06:10:50|3691.39
06:10:51|3691.39
06:10:53|3691.39
06:10:54|3691.39
06:10:54|3691.09
06:10:56|3690.78
06:10:56|3690.56
06:10:58|3690.69
06:10:59|3690.41
06:11:00|3690.41
06:11:00|3690.41
06:11:02|3690.92
06:11:02|3690.92
06:11:03|3690.92
06:11:06|3690.92
06:11:06|3690.89
06:11:08|3690.89
06:11:09|3690.89
06:11:10|3690.89
06:11:11|3690.89
06:11:12|3690.75
06:11:13|3690.75
06:11:14|3690.45
06:11:15|3690.45
06:11:16|3690.45
06:11:17|3690.45
06:11:19|3689.54
06:11:20|3689.54
06:11:21|3690.39
06:11:21|3689.54
06:11:23|3689.54
06:11:24|3689.54
06:11:24|3689.54
06:11:26|3689.54
06:11:27|3689.48
06:11:28|3689.48
06:11:29|3689.48
06:11:30|3689.48
06:11:31|3689.02
06:11:32|3689.02
06:11:33|3689.07
06:11:35|3689.64
06:11:35|3689.64
06:11:36|3689.64
06:11:37|3689.64
06:11:38|3689.64
06:11:39|3689.64
06:11:40|3689.59
06:11:41|3689.59
06:11:43|3689.59
06:11:43|3689.09
06:11:44|3689.09
06:11:45|3689.09
06:11:46|3689.56
06:11:47|3689.56
06:11:48|3689.56
06:11:49|3689.56
06:11:50|3689.05
06:11:51|3689.64
06:11:52|3688.36
06:11:53|3688.36
06:11:55|3688.36
06:11:55|3688.36
06:11:56|3688.36
06:11:57|3687.5
06:11:59|3689.6
06:12:00|3690.
06:12:01|3691.5
06:12:02|3693.
06:12:03|3693.3
06:12:05|3692.12
06:12:06|3692.12
06:12:06|3692.13
06:12:08|3692.13
06:12:09|3692.01
06:12:09|3692.01
06:12:11|3690.52
06:12:12|3690.52
06:12:13|3690.52
06:12:14|3690.61
06:12:14|3690.68
06:12:16|3690.68
06:12:16|3690.64
06:12:17|3690.64
06:12:19|3690.64
06:12:19|3690.64
06:12:20|3689.3
06:12:21|3689.75
06:12:22|3689.75
06:12:23|3689.73
06:12:24|3689.73
06:12:26|3689.73
06:12:27|3689.73
06:12:27|3689.64
06:12:28|3689.64
06:12:29|3689.64
06:12:31|3689.64
06:12:31|3689.62
06:12:32|3690.15
06:12:33|3690.47
06:12:34|3690.47
06:12:35|3690.47
06:12:37|3690.47
06:12:38|3690.87
06:12:39|3690.89
06:12:40|3691.17
06:12:40|3691.17
06:12:41|3691.17
06:12:43|3691.17
06:12:43|3691.17
06:12:45|3691.38
06:12:45|3691.38
06:12:46|3691.48
06:12:47|3691.48
06:12:48|3690.34
06:12:49|3690.34
06:12:51|3690.16
06:12:52|3690.13
06:12:52|3690.13
06:12:54|3690.13
06:12:54|3690.13
06:12:56|3690.13
06:12:57|3690.13
06:12:58|3690.13
06:12:59|3690.13
06:13:00|3690.13
06:13:01|3690.13
06:13:02|3690.13
06:13:03|3690.13
06:13:04|3690.13
06:13:05|3690.13
06:13:06|3689.
06:13:07|3689.
06:13:08|3689.
06:13:10|3687.7
06:13:11|3687.7
06:13:12|3687.7
06:13:12|3687.7
06:13:13|3687.7
06:13:15|3687.7
06:13:15|3687.7
06:13:17|3685.32
06:13:17|3686.
06:13:19|3685.96
06:13:19|3685.96
06:13:21|3685.96
06:13:22|3685.96
06:13:23|3686.07
06:13:24|3686.07
06:13:25|3686.07
06:13:25|3686.07
06:13:27|3686.31
06:13:28|3686.31
06:13:29|3686.73
06:13:30|3686.73
06:13:31|3686.69
06:13:31|3687.53
06:13:33|3685.
06:13:34|3684.83
06:13:35|3684.5
06:13:36|3684.5
06:13:37|3684.5
06:13:38|3684.5
06:13:39|3684.5
06:13:39|3684.5
06:13:41|3684.5
06:13:41|3684.5
06:13:43|3684.22
06:13:44|3684.22
06:13:45|3684.22
06:13:46|3684.24
06:13:47|3684.63
06:13:48|3684.63
06:13:49|3684.63
06:13:50|3684.63
06:13:51|3684.65
06:13:52|3684.65
06:13:54|3684.13
06:13:55|3684.13
06:13:57|3683.38
06:13:58|3683.37
06:13:59|3683.
06:14:00|3682.13
06:14:01|3682.13
06:14:02|3682.13
06:14:03|3682.13
06:14:04|3682.13
06:14:05|3682.59
06:14:05|3682.59
06:14:07|3682.59
06:14:08|3682.59
06:14:09|3682.59
06:14:09|3682.59
06:14:11|3683.8
06:14:12|3683.84
06:14:13|3683.84
06:14:14|3684.
06:14:15|3683.88
06:14:16|3683.88
06:14:16|3683.88
06:14:18|3684.45
06:14:18|3684.32
06:14:20|3684.32
06:14:21|3684.32
06:14:22|3683.59
06:14:23|3683.32
06:14:24|3683.32
06:14:25|3683.32
06:14:26|3683.01
06:14:27|3682.01
06:14:28|3682.01
06:14:28|3676.01
06:14:30|3672.94
06:14:30|3673.77
06:14:32|3675.86
06:14:33|3677.16
06:14:34|3678.82
06:14:34|3680.21
06:14:35|3678.9
06:14:37|3678.9
06:14:37|3678.16
06:14:38|3678.16
06:14:40|3677.11
06:14:40|3677.11
06:14:42|3681.
06:14:43|3681.
06:14:44|3681.
06:14:45|3681.
06:14:45|3683.31
06:14:47|3683.31
06:14:48|3683.31
06:14:48|3683.31
06:14:50|3681.85
06:14:51|3681.85
06:14:51|3681.85
06:14:53|3681.85
06:14:55|3680.81
06:14:55|3680.81
06:14:56|3680.81
06:14:57|3680.81
06:14:58|3680.81
06:14:59|3681.92
06:15:00|3681.92
06:15:02|3682.62
06:15:03|3682.62
06:15:05|3682.72
06:15:06|3682.72
06:15:06|3684.42
06:15:07|3685.71
06:15:10|3685.71
06:15:11|3684.65
06:15:12|3684.65
06:15:13|3684.65
06:15:15|3685.52
06:15:15|3685.72
06:15:16|3684.87
06:15:17|3684.87
06:15:19|3684.87
06:15:19|3684.5
06:15:21|3684.5
06:15:21|3684.5
06:15:23|3684.5
06:15:24|3684.5
06:15:24|3684.5
06:15:26|3684.5
06:15:27|3683.42
06:15:28|3683.42
06:15:29|3682.3
06:15:30|3682.3
06:15:31|3682.89
06:15:31|3683.94
06:15:33|3683.94
06:15:34|3683.94
06:15:35|3683.94
06:15:36|3682.74
06:15:37|3682.74
06:15:37|3682.74
06:15:39|3681.86
06:15:39|3681.5
06:15:41|3680.8
06:15:41|3680.8
06:15:43|3680.
06:15:43|3680.32
06:15:44|3681.72
06:15:46|3681.72
06:15:47|3681.72
06:15:48|3681.72
06:15:49|3680.88
06:15:50|3680.88
06:15:51|3680.88
06:15:52|3680.88
06:15:53|3680.88
06:15:54|3680.88
06:15:56|3680.88
06:15:56|3680.88
06:15:58|3680.88
06:15:59|3682.5
06:16:00|3682.5
06:16:02|3682.14
06:16:03|3682.16
06:16:03|3682.16
06:16:06|3682.16
06:16:06|3682.16
06:16:07|3682.16
06:16:09|3682.16
06:16:10|3682.16
06:16:12|3682.74
06:16:13|3682.74
06:16:14|3682.74
06:16:15|3683.21
06:16:16|3683.21
06:16:17|3683.21
06:16:18|3683.21
06:16:19|3683.21
06:16:20|3683.93
06:16:21|3683.93
06:16:21|3683.93
06:16:23|3683.93
06:16:24|3683.93
06:16:25|3683.49
06:16:26|3683.34
06:16:27|3683.96
06:16:28|3682.67
06:16:29|3682.66
06:16:30|3682.66
06:16:31|3682.66
06:16:31|3682.16
06:16:33|3682.16
06:16:34|3681.8
06:16:35|3681.8
06:16:36|3681.77
06:16:37|3681.77
06:16:38|3681.77
06:16:39|3681.77
06:16:40|3681.77
06:16:41|3682.
06:16:42|3681.95
06:16:43|3681.95
06:16:44|3681.95
06:16:45|3681.95
06:16:45|3681.95
06:16:47|3681.95
06:16:48|3681.95
06:16:49|3681.95
06:16:50|3682.
06:16:51|3682.47
06:16:52|3682.47
06:16:53|3682.47
06:16:54|3682.24
06:16:54|3681.32
06:16:56|3680.55
06:16:57|3680.54
06:16:58|3680.21
06:16:59|3680.21
06:17:00|3680.28
06:17:02|3680.08
06:17:03|3680.08
06:17:03|3680.08
06:17:04|3680.08
06:17:05|3679.5
06:17:07|3679.5
06:17:08|3679.5
06:17:08|3679.5
06:17:09|3679.44
06:17:11|3679.31
06:17:12|3679.31
06:17:14|3679.31
06:17:15|3679.31
06:17:16|3680.27
06:17:17|3680.27
06:17:18|3680.27
06:17:19|3680.27
06:17:20|3680.27
06:17:21|3680.27
06:17:22|3680.27
06:17:23|3680.27
06:17:24|3680.27
06:17:25|3680.27
06:17:26|3680.27
06:17:27|3680.27
06:17:28|3680.27
06:17:29|3680.27
06:17:30|3680.27
06:17:31|3680.27
06:17:32|3680.27
06:17:33|3680.27
06:17:34|3680.27
06:17:35|3678.01
06:17:36|3678.32
06:17:37|3678.32
06:17:38|3678.62
06:17:39|3678.62
06:17:40|3678.62
06:17:41|3678.62
06:17:42|3678.62
06:17:43|3679.03
06:17:44|3679.03
06:17:45|3679.03
06:17:46|3679.23
06:17:47|3679.23
06:17:48|3678.01
06:17:49|3678.01
06:17:50|3678.66
06:17:51|3678.66
06:17:52|3679.23
06:17:53|3679.23
06:17:54|3679.23
06:17:55|3679.5
06:17:57|3679.5
06:17:58|3679.5
06:17:58|3679.5
06:17:59|3679.5
06:18:00|3679.5
06:18:02|3679.99
06:18:04|3679.99
06:18:05|3679.89
06:18:06|3679.89
06:18:08|3679.89
06:18:08|3679.89
06:18:09|3679.89
06:18:11|3678.67
06:18:12|3678.5
06:18:13|3678.5
06:18:15|3678.18
06:18:16|3678.18
06:18:17|3678.18
06:18:18|3678.18
06:18:19|3678.18
06:18:20|3678.77
06:18:21|3677.67
06:18:22|3678.92
06:18:23|3678.19
06:18:24|3678.19
06:18:25|3678.89
06:18:25|3679.46
06:18:27|3679.46
06:18:28|3679.46
06:18:29|3679.46
06:18:30|3679.46
06:18:30|3679.46
06:18:32|3679.46
06:18:33|3679.46
06:18:34|3678.87
06:18:35|3678.07
06:18:36|3677.16
06:18:36|3677.16
06:18:38|3677.16
06:18:38|3677.16
06:18:39|3677.16
06:18:41|3677.16
06:18:42|3677.16
06:18:43|3677.16
06:18:44|3677.16
06:18:44|3677.16
06:18:46|3677.39
06:18:47|3678.55
06:18:47|3678.55
06:18:49|3678.55
06:18:50|3678.55
06:18:51|3678.55
06:18:52|3678.55
06:18:53|3678.55
06:18:54|3678.46
06:18:54|3679.28
06:18:56|3678.88
06:18:57|3677.83
06:18:57|3679.35
06:19:00|3679.35
06:19:00|3679.35
06:19:02|3679.35
06:19:04|3679.35
06:19:05|3679.35
06:19:05|3679.35
06:19:07|3679.35
06:19:08|3678.1
06:19:08|3678.1
06:19:09|3678.1
06:19:10|3678.1
06:19:11|3678.1
06:19:14|3678.1
06:19:14|3678.1
06:19:16|3678.1
06:19:17|3678.1
06:19:18|3675.42
06:19:19|3675.42
06:19:20|3676.13
06:19:20|3676.8
06:19:23|3676.87
06:19:23|3676.52
06:19:25|3676.52
06:19:26|3676.52
06:19:27|3676.52
06:19:28|3676.52
06:19:29|3675.65
06:19:30|3675.65
06:19:31|3675.65
06:19:32|3675.65
06:19:33|3675.65
06:19:34|3675.65
06:19:35|3676.77
06:19:36|3676.77
06:19:37|3676.77
06:19:38|3677.69
06:19:39|3677.69
06:19:40|3677.69
06:19:41|3677.69
06:19:42|3676.82
06:19:43|3676.82
06:19:44|3676.82
06:19:45|3676.11
06:19:46|3676.11
06:19:47|3676.11
06:19:48|3676.11
06:19:49|3675.73
06:19:50|3675.73
06:19:51|3672.07
06:19:52|3672.5
06:19:53|3671.91
06:19:55|3672.37
06:19:56|3672.37
06:19:57|3672.37
06:19:57|3671.56
06:19:59|3672.03
06:20:01|3672.03
06:20:01|3670.59
06:20:03|3671.5
06:20:04|3671.68
06:20:04|3672.02
06:20:06|3672.32
06:20:07|3672.32
06:20:08|3670.77
06:20:09|3669.38
06:20:09|3669.38
06:20:10|3669.28
06:20:12|3669.28
06:20:14|3669.96
06:20:16|3669.95
06:20:16|3670.57
06:20:17|3670.57
06:20:18|3670.57
06:20:19|3670.57
06:20:20|3668.42
06:20:21|3668.34
06:20:22|3668.34
06:20:23|3668.34
06:20:24|3668.17
06:20:25|3668.02
06:20:26|3668.02
06:20:27|3668.14
06:20:29|3668.14
06:20:29|3669.65
06:20:30|3669.71
06:20:31|3669.71
06:20:33|3671.36
06:20:34|3671.49
06:20:35|3671.49
06:20:36|3671.49
06:20:37|3671.49
06:20:38|3670.68
06:20:40|3670.68
06:20:40|3670.68
06:20:41|3670.72
06:20:43|3670.72
06:20:43|3670.21
06:20:44|3670.21
06:20:45|3670.21
06:20:46|3670.21
06:20:47|3670.04
06:20:48|3671.06
06:20:49|3671.06
06:20:50|3671.06
06:20:51|3671.81
06:20:52|3672.
06:20:54|3671.85
06:20:54|3672.32
06:20:55|3672.32
06:20:56|3672.48
06:20:57|3672.66
06:20:58|3673.04
06:21:00|3673.08
06:21:00|3673.08
06:21:01|3673.08
06:21:02|3673.08
06:21:04|3673.08
06:21:05|3673.08
06:21:06|3673.08
06:21:07|3674.72
06:21:08|3674.72
06:21:10|3675.
06:21:11|3675.
06:21:11|3675.
06:21:12|3676.23
06:21:14|3675.85
06:21:15|3675.04
06:21:16|3675.04
06:21:18|3673.94
06:21:19|3673.88
06:21:19|3673.88
06:21:20|3673.56
06:21:22|3673.56
06:21:22|3675.14
06:21:23|3675.13
06:21:24|3675.13
06:21:26|3675.13
06:21:27|3675.13
06:21:27|3673.97
06:21:29|3674.03
06:21:29|3673.92
06:21:30|3673.94
06:21:32|3673.88
06:21:32|3673.73
06:21:33|3673.38
06:21:35|3673.31
06:21:35|3674.03
06:21:37|3674.33
06:21:37|3674.33
06:21:38|3674.33
06:21:40|3674.33
06:21:40|3674.33
06:21:42|3675.13
06:21:42|3675.2
06:21:43|3675.2
06:21:44|3675.25
06:21:45|3675.4
06:21:46|3675.06
06:21:47|3675.12
06:21:48|3675.12
06:21:50|3675.12
06:21:50|3675.77
06:21:51|3675.76
06:21:52|3675.78
06:21:53|3675.26
06:21:54|3675.13
06:21:56|3674.14
06:21:57|3674.
06:21:57|3674.08
06:21:58|3674.08
06:21:59|3674.08
06:22:01|3673.66
06:22:02|3673.66
06:22:04|3673.66
06:22:04|3674.29
06:22:05|3674.82
06:22:06|3675.
06:22:08|3675.
06:22:09|3675.
06:22:09|3675.
06:22:10|3675.8
06:22:11|3675.8
06:22:13|3675.8
06:22:13|3675.8
06:22:15|3675.8
06:22:16|3675.8
06:22:17|3675.8
06:22:18|3675.8
06:22:19|3675.8
06:22:21|3675.8
06:22:22|3675.9
06:22:24|3676.22
06:22:24|3674.
06:22:25|3673.56
06:22:26|3673.56
06:22:27|3673.56
06:22:28|3673.56
06:22:29|3673.52
06:22:30|3673.23
06:22:31|3673.23
06:22:32|3672.76
06:22:33|3672.76
06:22:34|3672.74
06:22:35|3672.42
06:22:36|3671.96
06:22:37|3672.54
06:22:38|3672.54
06:22:39|3672.47
06:22:40|3673.02
06:22:41|3673.02
06:22:42|3673.5
06:22:43|3673.5
06:22:44|3674.75
06:22:45|3674.75
06:22:46|3674.75
06:22:47|3674.75
06:22:48|3674.75
06:22:49|3674.13
06:22:50|3674.13
06:22:51|3674.13
06:22:52|3674.89
06:22:53|3674.89
06:22:54|3674.89
06:22:55|3674.89
06:22:56|3674.89
06:22:57|3674.89
06:22:58|3674.55
06:22:59|3674.55
06:23:00|3674.55
06:23:01|3673.62
06:23:03|3673.54
06:23:05|3673.54
06:23:05|3674.91
06:23:06|3674.89
06:23:07|3674.89
06:23:08|3674.89
06:23:10|3674.89
06:23:10|3674.96
06:23:11|3674.96
06:23:12|3674.96
06:23:13|3674.9
06:23:14|3675.28
06:23:15|3675.28
06:23:17|3674.95
06:23:18|3674.95
06:23:18|3674.95
06:23:20|3674.95
06:23:21|3675.55
06:23:22|3674.84
06:23:23|3675.12
06:23:24|3675.1
06:23:25|3675.08
06:23:26|3675.03
06:23:27|3674.88
06:23:27|3674.
06:23:30|3673.3
06:23:31|3673.3
06:23:31|3673.3
06:23:33|3673.3
06:23:33|3673.3
06:23:34|3673.3
06:23:35|3673.3
06:23:36|3673.3
06:23:38|3673.3
06:23:38|3673.3
06:23:39|3673.3
06:23:41|3673.31
06:23:42|3673.31
06:23:43|3673.49
06:23:44|3673.49
06:23:45|3673.5
06:23:46|3673.5
06:23:47|3673.5
06:23:48|3673.5
06:23:49|3673.5
06:23:50|3673.5
06:23:51|3673.5
06:23:52|3673.5
06:23:53|3673.5
06:23:54|3673.96
06:23:55|3673.96
06:23:57|3673.96
06:23:58|3673.96
06:23:59|3673.96
06:24:00|3673.68
06:24:01|3673.67
06:24:03|3673.67
06:24:05|3672.5
06:24:05|3672.44
06:24:06|3672.44
06:24:07|3672.37
06:24:09|3672.37
06:24:09|3672.48
06:24:10|3672.48
06:24:11|3672.39
06:24:12|3672.32
06:24:13|3672.32
06:24:14|3672.32
06:24:15|3672.32
06:24:16|3672.32
06:24:17|3672.32
06:24:19|3672.32
06:24:21|3672.32
06:24:21|3672.32
06:24:23|3672.06
06:24:23|3672.06
06:24:25|3672.15
06:24:26|3672.13
06:24:27|3672.79
06:24:28|3673.35
06:24:29|3673.02
06:24:30|3673.02
06:24:31|3673.02
06:24:32|3673.02
06:24:33|3673.02
06:24:34|3673.02
06:24:36|3673.02
06:24:36|3673.02
06:24:37|3673.02
06:24:39|3672.17
06:24:39|3672.17
06:24:40|3672.17
06:24:42|3672.17
06:24:42|3672.25
06:24:43|3672.25
06:24:44|3671.92
06:24:45|3671.82
06:24:46|3671.1
06:24:47|3671.64
06:24:49|3671.64
06:24:50|3671.49
06:24:51|3671.49
06:24:52|3672.15
06:24:53|3672.16
06:24:54|3672.16
06:24:55|3672.47
06:24:56|3672.04
06:24:57|3672.04
06:24:58|3672.04
06:24:59|3672.04
06:25:00|3672.04
06:25:01|3671.08
06:25:02|3671.
06:25:03|3671.01
06:25:05|3669.5
06:25:06|3667.21
06:25:06|3666.68
06:25:07|3668.51
06:25:09|3669.88
06:25:09|3672.17
06:25:10|3672.17
06:25:12|3672.17
06:25:13|3672.51
06:25:13|3673.5
06:25:15|3673.73
06:25:16|3673.73
06:25:17|3674.04
06:25:18|3673.73
06:25:20|3673.73
06:25:21|3673.73
06:25:22|3673.83
06:25:23|3673.83
06:25:25|3673.83
06:25:26|3673.95
06:25:27|3673.6
06:25:28|3672.06
06:25:29|3671.77
06:25:30|3672.35
06:25:31|3672.37
06:25:31|3672.37
06:25:33|3672.37
06:25:34|3672.81
06:25:35|3672.81
06:25:35|3672.81
06:25:37|3672.81
06:25:38|3672.81
06:25:39|3672.81
06:25:40|3672.81
06:25:41|3672.84
06:25:42|3673.27
06:25:42|3673.3
06:25:44|3673.12
06:25:44|3673.12
06:25:46|3673.12
06:25:46|3673.12
06:25:48|3671.58
06:25:50|3671.58
06:25:50|3671.58
06:25:51|3671.58
06:25:52|3671.4
06:25:53|3671.4
06:25:54|3671.85
06:25:55|3671.85
06:25:56|3671.79
06:25:57|3671.79
06:25:58|3671.
06:25:59|3670.76
06:26:00|3670.76
06:26:01|3670.81
06:26:02|3670.81
06:26:03|3670.81
06:26:05|3670.81
06:26:06|3671.59
06:26:07|3672.43
06:26:08|3672.43
06:26:08|3671.77
06:26:09|3671.48
06:26:12|3673.32
06:26:12|3673.32
06:26:13|3673.03
06:26:14|3673.11
06:26:15|3673.11
06:26:16|3673.11
06:26:17|3674.19
06:26:18|3674.19
06:26:20|3674.19
06:26:21|3674.19
06:26:22|3674.19
06:26:23|3673.12
06:26:24|3673.12
06:26:25|3672.61
06:26:26|3672.61
06:26:27|3672.61
06:26:28|3672.61
06:26:29|3672.51
06:26:30|3672.51
06:26:31|3672.51
06:26:32|3672.51
06:26:33|3672.51
06:26:34|3672.51
06:26:36|3672.51
06:26:36|3672.51
06:26:37|3672.51
06:26:38|3672.51
06:26:41|3672.51
06:26:41|3672.51
06:26:42|3672.51
06:26:43|3671.93
06:26:44|3671.71
06:26:46|3671.71
06:26:46|3672.02
06:26:47|3672.02
06:26:48|3672.02
06:26:50|3671.01
06:26:50|3671.24
06:26:51|3671.16
06:26:52|3671.06
06:26:53|3671.08
06:26:54|3671.
06:26:55|3670.23
06:26:56|3670.23
06:26:57|3670.23
06:26:58|3670.08
06:26:59|3669.98
06:27:00|3669.97
06:27:01|3669.97
06:27:02|3669.93
06:27:03|3670.5
06:27:04|3670.5
06:27:06|3670.5
06:27:07|3670.5
06:27:08|3670.5
06:27:09|3670.5
06:27:10|3670.5
06:27:11|3670.5
06:27:12|3670.5
06:27:13|3670.5
06:27:14|3670.5
06:27:15|3670.5
06:27:16|3670.5
06:27:17|3670.53
06:27:18|3669.76
06:27:19|3669.76
06:27:20|3669.76
06:27:21|3670.4
06:27:22|3669.66
06:27:24|3670.09
06:27:24|3670.09
06:27:25|3670.09
06:27:27|3670.09
06:27:27|3670.09
06:27:29|3670.09
06:27:29|3670.09
06:27:30|3670.09
06:27:31|3670.09
06:27:32|3670.09
06:27:33|3669.96
06:27:34|3669.96
06:27:35|3669.96
06:27:36|3669.96
06:27:37|3669.96
06:27:39|3670.09
06:27:39|3669.96
06:27:40|3669.96
06:27:41|3669.96
06:27:42|3669.96
06:27:43|3669.83
06:27:44|3669.83
06:27:46|3670.82
06:27:46|3669.8
06:27:48|3669.8
06:27:49|3671.16
06:27:50|3671.16
06:27:50|3670.99
06:27:52|3670.99
06:27:53|3671.19
06:27:53|3671.19
06:27:55|3671.19
06:27:55|3671.19
06:27:56|3670.83
06:27:58|3671.67
06:27:59|3671.67
06:28:00|3671.67
06:28:01|3671.67
06:28:02|3671.67
06:28:03|3671.67
06:28:04|3671.83
06:28:05|3671.83
06:28:06|3671.93
06:28:07|3671.93
06:28:08|3671.93
06:28:10|3671.93
06:28:11|3671.94
06:28:11|3671.94
06:28:12|3671.94
06:28:13|3671.91
06:28:15|3671.84
06:28:15|3671.84
06:28:17|3671.84
06:28:18|3671.99
06:28:18|3671.98
06:28:19|3671.98
06:28:21|3671.98
06:28:22|3671.98
06:28:24|3671.98
06:28:25|3671.98
06:28:26|3672.
06:28:27|3672.
06:28:28|3672.
06:28:29|3672.99
06:28:30|3672.99
06:28:31|3672.99
06:28:33|3672.99
06:28:34|3672.99
06:28:35|3673.24
06:28:35|3673.24
06:28:37|3673.28
06:28:37|3673.31
06:28:39|3673.5
06:28:40|3673.5
06:28:41|3673.5
06:28:42|3673.5
06:28:44|3673.52
06:28:44|3673.52
06:28:45|3673.52
06:28:47|3674.18
06:28:47|3673.99
06:28:48|3673.99
06:28:49|3673.99
06:28:50|3673.99
06:28:52|3673.99
06:28:52|3673.99
06:28:54|3673.99
06:28:55|3673.99
06:28:55|3673.99
06:28:56|3673.99
06:28:57|3673.99
06:28:58|3673.99
06:28:59|3674.01
06:29:00|3674.01
06:29:02|3674.01
06:29:02|3674.01
06:29:03|3674.89
06:29:05|3674.89
06:29:06|3674.99
06:29:07|3675.59
06:29:08|3675.59
06:29:09|3675.59
06:29:11|3675.96
06:29:12|3675.96
06:29:13|3675.96
06:29:15|3675.96
06:29:16|3675.96
06:29:17|3675.96
06:29:18|3675.96
06:29:19|3676.
06:29:20|3676.
06:29:21|3676.
06:29:22|3676.
06:29:24|3676.34
06:29:24|3676.35
06:29:25|3676.5
06:29:26|3676.43
06:29:28|3676.5
06:29:29|3676.5
06:29:29|3676.5
06:29:30|3677.55
06:29:32|3677.56
06:29:33|3677.56
06:29:34|3677.56
06:29:35|3677.51
06:29:35|3677.44
06:29:37|3676.
06:29:37|3676.
06:29:38|3675.5
06:29:39|3676.36
06:29:40|3676.36
06:29:42|3676.36
06:29:43|3676.36
06:29:43|3675.54
06:29:44|3675.58
06:29:46|3675.05
06:29:47|3677.1
06:29:48|3677.1
06:29:49|3677.1
06:29:50|3677.56
06:29:51|3677.56
06:29:51|3677.18
06:29:52|3676.65
06:29:53|3676.65
06:29:55|3676.65
06:29:56|3676.65
06:29:57|3676.65
06:29:58|3676.65
06:29:58|3676.65
06:29:59|3675.5
06:30:00|3676.06
06:30:01|3676.5
06:30:02|3676.5
06:30:03|3676.74
06:30:05|3677.1
06:30:06|3677.1
06:30:07|3677.1
06:30:08|3677.1
06:30:09|3677.1
06:30:10|3676.76
06:30:10|3677.19
06:30:12|3677.19
06:30:13|3677.19
06:30:14|3678.
06:30:15|3678.
06:30:16|3678.
06:30:17|3678.26
06:30:18|3678.93
06:30:19|3678.93
06:30:20|3678.93
06:30:21|3678.93
06:30:23|3678.93
06:30:24|3678.93
06:30:25|3679.
06:30:26|3679.
06:30:26|3678.58
06:30:27|3678.58
06:30:28|3678.58
06:30:29|3678.55
06:30:31|3679.2
06:30:32|3679.2
06:30:33|3679.2
06:30:34|3679.2
06:30:35|3679.2
06:30:36|3679.2
06:30:37|3679.2
06:30:38|3679.2
06:30:39|3679.2
06:30:40|3679.49
06:30:41|3679.49
06:30:42|3679.49
06:30:43|3679.3
06:30:44|3679.44
06:30:45|3679.44
06:30:46|3679.44
06:30:47|3679.44
06:30:48|3679.44
06:30:49|3679.44
06:30:50|3679.44
06:30:51|3679.44
06:30:52|3679.44
06:30:53|3679.82
06:30:54|3679.82
06:30:55|3679.77
06:30:56|3679.77
06:30:57|3679.75
06:30:58|3679.75
06:30:59|3681.
06:31:00|3681.34
06:31:01|3679.64
06:31:02|3681.36
06:31:03|3681.36
06:31:04|3681.36
06:31:05|3681.36
06:31:06|3681.42
06:31:07|3681.42
06:31:08|3681.42
06:31:09|3681.42
06:31:10|3681.42
06:31:12|3681.37
06:31:13|3681.37
06:31:14|3681.37
06:31:15|3681.37
06:31:16|3681.37
06:31:16|3681.37
06:31:19|3681.59
06:31:19|3681.59
06:31:20|3681.59
06:31:21|3681.59
06:31:22|3681.59
06:31:23|3681.59
06:31:25|3681.59
06:31:26|3681.33
06:31:27|3681.83
06:31:28|3682.3
06:31:30|3682.3
06:31:31|3681.72
06:31:33|3680.83
06:31:33|3680.83
06:31:34|3682.02
06:31:35|3682.02
06:31:36|3681.37
06:31:37|3681.37
06:31:39|3681.37
06:31:40|3681.37
06:31:41|3682.38
06:31:42|3682.5
06:31:43|3682.5
06:31:44|3682.5
06:31:45|3682.53
06:31:46|3682.53
06:31:47|3682.09
06:31:48|3682.09
06:31:49|3681.79
06:31:50|3680.4
06:31:51|3680.4
06:31:52|3680.4
06:31:53|3680.42
06:31:54|3680.61
06:31:55|3680.61
06:31:56|3680.61
06:31:58|3681.97
06:31:59|3681.97
06:31:59|3681.97
06:32:01|3681.97
06:32:02|3682.12
06:32:03|3682.12
06:32:04|3682.05
06:32:05|3682.05
06:32:06|3681.68
06:32:06|3682.05
06:32:07|3682.05
06:32:09|3682.53
06:32:10|3682.95
06:32:11|3682.5
06:32:12|3682.57
06:32:13|3682.57
06:32:14|3681.64
06:32:15|3681.64
06:32:16|3682.82
06:32:18|3682.82
06:32:19|3680.
06:32:20|3680.53
06:32:21|3680.53
06:32:23|3680.
06:32:24|3680.18
06:32:24|3680.18
06:32:26|3680.18
06:32:27|3680.18
06:32:28|3680.5
06:32:29|3680.5
06:32:30|3680.5
06:32:32|3680.
06:32:32|3680.
06:32:33|3680.
06:32:34|3680.
06:32:35|3680.
06:32:37|3680.
06:32:38|3680.
06:32:39|3680.
06:32:40|3680.
06:32:41|3679.04
06:32:41|3679.04
06:32:42|3679.35
06:32:43|3679.35
06:32:45|3679.34
06:32:46|3679.34
06:32:47|3679.75
06:32:47|3680.16
06:32:49|3679.58
06:32:49|3679.58
06:32:51|3679.58
06:32:51|3679.58
06:32:53|3679.04
06:32:53|3678.5
06:32:55|3678.5
06:32:56|3678.5
06:32:57|3678.36
06:32:58|3678.36
06:32:59|3678.36
06:33:00|3678.36
06:33:01|3677.51
06:33:01|3676.82
06:33:02|3676.82
06:33:03|3676.82
06:33:04|3677.98
06:33:07|3677.98
06:33:07|3677.76
06:33:08|3677.08
06:33:09|3677.08
06:33:10|3677.08
06:33:12|3677.08
06:33:13|3677.
06:33:15|3676.82
06:33:15|3676.82
06:33:16|3676.82
06:33:17|3676.82
06:33:18|3676.82
06:33:19|3676.94
06:33:20|3676.92
06:33:21|3676.79
06:33:22|3676.79
06:33:23|3676.79
06:33:24|3676.79
06:33:25|3676.79
06:33:26|3676.79
06:33:27|3676.79
06:33:29|3676.79
06:33:31|3676.79
06:33:31|3679.43
06:33:33|3679.73
06:33:33|3679.73
06:33:34|3678.68
06:33:35|3678.68
06:33:37|3678.67
06:33:37|3678.62
06:33:38|3678.6
06:33:39|3678.6
06:33:41|3678.91
06:33:42|3679.4
06:33:43|3679.4
06:33:45|3679.4
06:33:45|3679.4
06:33:46|3679.4
06:33:47|3679.4
06:33:48|3679.4
06:33:50|3679.4
06:33:51|3679.4
06:33:52|3679.4
06:33:53|3679.4
06:33:53|3679.4
06:33:55|3679.4
06:33:56|3678.73
06:33:57|3678.73
06:33:57|3678.73
06:33:59|3678.73
06:34:00|3678.73
06:34:01|3680.07
06:34:02|3680.07
06:34:03|3680.07
06:34:04|3679.38
06:34:05|3679.38
06:34:06|3679.38
06:34:07|3679.36
06:34:08|3678.51
06:34:09|3679.12
06:34:10|3678.94
06:34:11|3678.94
06:34:12|3678.94
06:34:13|3678.94
06:34:14|3678.94
06:34:16|3678.94
06:34:16|3678.61
06:34:18|3679.59
06:34:19|3678.87
06:34:20|3678.87
06:34:21|3678.87
06:34:22|3678.87
06:34:23|3678.87
06:34:24|3678.61
06:34:25|3679.25
06:34:26|3678.81
06:34:27|3679.25
06:34:29|3680.13
06:34:29|3680.12
06:34:30|3680.12
06:34:32|3680.14
06:34:34|3679.75
06:34:35|3679.75
06:34:36|3679.75
06:34:37|3679.75
06:34:38|3679.75
06:34:39|3680.31
06:34:40|3680.31
06:34:42|3679.58
06:34:42|3679.58
06:34:43|3679.58
06:34:44|3679.34
06:34:46|3679.34
06:34:46|3679.64
06:34:48|3679.38
06:34:49|3679.38
06:34:50|3679.38
06:34:51|3679.38
06:34:52|3679.38
06:34:53|3679.38
06:34:54|3680.35
06:34:55|3680.35
06:34:56|3680.11
06:34:57|3680.11
06:34:57|3679.13
06:34:58|3678.51
06:34:59|3678.51
06:35:01|3679.55
06:35:02|3679.55
06:35:03|3679.55
06:35:04|3679.55
06:35:05|3679.46
06:35:06|3679.09
06:35:07|3679.1
06:35:08|3678.77
06:35:09|3676.36
06:35:11|3676.45
06:35:11|3676.45
06:35:12|3676.36
06:35:13|3676.38
06:35:14|3676.38
06:35:16|3677.04
06:35:17|3677.02
06:35:18|3677.04
06:35:19|3677.04
06:35:21|3677.04
06:35:22|3677.04
06:35:22|3677.57
06:35:23|3677.56
06:35:25|3677.56
06:35:26|3677.56
06:35:26|3677.05
06:35:28|3677.05
06:35:29|3677.05
06:35:30|3677.34
06:35:31|3677.34
06:35:33|3677.34
06:35:33|3676.51
06:35:35|3676.01
06:35:36|3676.01
06:35:37|3676.65
06:35:38|3676.65
06:35:39|3676.65
06:35:40|3676.9
06:35:41|3676.9
06:35:42|3676.9
06:35:43|3676.95
06:35:44|3676.95
06:35:45|3676.95
06:35:46|3676.68
06:35:47|3676.68
06:35:48|3676.68
06:35:49|3676.68
06:35:50|3676.51
06:35:51|3676.51
06:35:52|3676.76
06:35:53|3676.76
06:35:54|3676.76
06:35:55|3676.76
06:35:56|3676.76
06:35:57|3676.76
06:35:58|3676.76
06:35:59|3676.76
06:36:00|3676.76
06:36:01|3676.76
06:36:02|3676.76
06:36:03|3676.76
06:36:04|3676.76
06:36:05|3675.96
06:36:06|3676.24
06:36:07|3675.73
06:36:08|3673.63
06:36:09|3675.08
06:36:10|3675.27
06:36:11|3675.06
06:36:12|3675.06
06:36:13|3675.06
06:36:14|3675.06
06:36:15|3675.06
06:36:16|3675.06
06:36:17|3675.06
06:36:18|3675.06
06:36:19|3675.06
06:36:20|3675.06
06:36:21|3675.06
06:36:22|3675.06
06:36:23|3675.06
06:36:24|3675.06
06:36:25|3675.06
06:36:26|3675.06
06:36:27|3675.02
06:36:28|3676.28
06:36:29|3676.28
06:36:30|3676.28
06:36:31|3676.28
06:36:33|3676.28
06:36:33|3676.28
06:36:34|3676.28
06:36:37|3676.28
06:36:38|3675.21
06:36:39|3675.21
06:36:40|3675.21
06:36:41|3675.21
06:36:42|3675.21
06:36:43|3675.21
06:36:44|3675.21
06:36:45|3675.21
06:36:46|3675.21
06:36:47|3675.21
06:36:48|3675.21
06:36:49|3675.21
06:36:50|3675.21
06:36:51|3675.21
06:36:52|3675.21
06:36:53|3675.21
06:36:54|3675.21
06:36:55|3675.21
06:36:56|3675.21
06:36:57|3675.21
06:36:58|3675.21
06:37:00|3674.
06:37:00|3673.55
06:37:01|3673.46
06:37:02|3673.46
06:37:04|3673.46
06:37:04|3673.46
06:37:05|3673.48
06:37:07|3673.52
06:37:08|3673.52
06:37:09|3673.52
06:37:10|3673.52
06:37:11|3673.41
06:37:12|3673.52
06:37:13|3673.52
06:37:15|3673.52
06:37:16|3673.52
06:37:17|3673.51
06:37:19|3673.54
06:37:20|3673.54
06:37:22|3673.54
06:37:22|3673.54
06:37:23|3673.54
06:37:24|3673.54
06:37:25|3673.74
06:37:26|3674.06
06:37:28|3674.06
06:37:28|3674.12
06:37:29|3674.12
06:37:30|3674.37
06:37:31|3674.37
06:37:32|3674.37
06:37:34|3674.37
06:37:34|3675.
06:37:35|3675.
06:37:36|3675.
06:37:37|3675.
06:37:38|3675.
06:37:39|3675.
06:37:40|3675.
06:37:41|3675.
06:37:42|3674.88
06:37:43|3674.88
06:37:44|3674.88
06:37:45|3674.88
06:37:46|3674.88
06:37:47|3674.88
06:37:48|3673.63
06:37:49|3673.74
06:37:50|3673.65
06:37:52|3673.81
06:37:52|3673.88
06:37:54|3673.88
06:37:55|3673.88
06:37:55|3673.88
06:37:57|3673.65
06:37:58|3673.65
06:37:59|3673.65
06:38:00|3673.65
06:38:01|3673.65
06:38:02|3673.57
06:38:03|3673.46
06:38:03|3673.58
06:38:04|3673.56
06:38:05|3673.56
06:38:06|3673.56
06:38:08|3673.56
06:38:09|3672.94
06:38:09|3672.94
06:38:11|3672.94
06:38:11|3672.94
06:38:13|3672.95
06:38:15|3673.44
06:38:15|3673.44
06:38:16|3673.44
06:38:17|3673.44
06:38:19|3673.44
06:38:21|3673.44
06:38:22|3673.44
06:38:23|3673.44
06:38:24|3673.44
06:38:25|3673.44
06:38:26|3673.44
06:38:27|3673.44
06:38:27|3673.44
06:38:29|3673.44
06:38:29|3673.44
06:38:31|3672.62
06:38:32|3672.62
06:38:34|3673.28
06:38:34|3673.28
06:38:35|3673.28
06:38:36|3673.28
06:38:37|3673.28
06:38:39|3673.28
06:38:39|3673.28
06:38:41|3672.61
06:38:42|3672.61
06:38:43|3673.09
06:38:44|3673.09
06:38:45|3673.09
06:38:46|3673.09
06:38:47|3673.09
06:38:48|3673.09
06:38:49|3673.09
06:38:50|3673.09
06:38:51|3672.72
06:38:52|3673.75
06:38:53|3673.75
06:38:54|3673.75
06:38:55|3673.75
06:38:56|3673.75
06:38:57|3673.75
06:38:58|3673.75
06:38:59|3673.71
06:39:00|3673.71
06:39:01|3673.71
06:39:02|3672.8
06:39:03|3672.8
06:39:04|3672.8
06:39:05|3672.8
06:39:06|3672.8
06:39:07|3672.8
06:39:08|3672.9
06:39:09|3672.9
06:39:10|3672.9
06:39:11|3672.9
06:39:12|3672.9
06:39:13|3672.9
06:39:14|3672.9
06:39:15|3672.9
06:39:16|3672.9
06:39:17|3672.9
06:39:18|3672.9
06:39:19|3672.9
06:39:20|3672.9
06:39:21|3672.9
06:39:23|3672.9
06:39:23|3672.9
06:39:24|3672.9
06:39:25|3672.96
06:39:26|3672.59
06:39:28|3672.59
06:39:30|3672.65
06:39:31|3673.2
06:39:32|3673.2
06:39:32|3672.98
06:39:34|3672.98
06:39:35|3673.26
06:39:36|3673.26
06:39:37|3673.26
06:39:38|3673.26
06:39:39|3673.26
06:39:40|3673.26
06:39:41|3673.26
06:39:43|3673.26
06:39:44|3673.26
06:39:44|3673.26
06:39:45|3673.26
06:39:46|3673.26
06:39:48|3673.26
06:39:48|3674.35
06:39:49|3674.64
06:39:51|3674.64
06:39:51|3674.64
06:39:52|3674.64
06:39:53|3674.64
06:39:54|3674.99
06:39:55|3675.
06:39:57|3675.
06:39:57|3675.
06:39:58|3675.
06:39:59|3675.
06:40:00|3675.52
06:40:01|3675.52
06:40:02|3675.49
06:40:04|3675.49
06:40:05|3675.49
06:40:07|3675.49
06:40:07|3675.49
06:40:09|3675.49
06:40:09|3675.49
06:40:10|3675.49
06:40:11|3675.49
06:40:13|3675.49
06:40:14|3676.2
06:40:15|3676.5
06:40:15|3676.5
06:40:16|3676.5
06:40:18|3676.5
06:40:20|3676.5
06:40:20|3676.5
06:40:22|3676.5
06:40:22|3677.99
06:40:24|3677.99
06:40:25|3677.99
06:40:26|3677.78
06:40:27|3677.78
06:40:28|3677.78
06:40:29|3677.78
06:40:30|3677.24
06:40:32|3677.
06:40:33|3677.
06:40:34|3677.
06:40:35|3677.
06:40:37|3677.
06:40:38|3677.
06:40:39|3676.63
06:40:40|3676.63
06:40:41|3676.63
06:40:43|3676.63
06:40:43|3676.63
06:40:45|3676.63
06:40:46|3676.63
06:40:47|3676.63
06:40:48|3676.63
06:40:49|3676.63
06:40:50|3676.63
06:40:51|3676.63
06:40:53|3676.44
06:40:54|3676.44
06:40:55|3676.44
06:40:55|3676.44
06:40:57|3676.44
06:40:58|3676.44
06:40:58|3676.44
06:41:00|3676.63
06:41:01|3676.63
06:41:02|3676.63
06:41:03|3676.63
06:41:04|3676.63
06:41:05|3676.66
06:41:06|3676.66
06:41:06|3676.66
06:41:07|3676.66
06:41:09|3676.66
06:41:09|3676.66
06:41:11|3676.66
06:41:12|3676.66
06:41:12|3675.17
06:41:14|3675.17
06:41:15|3675.31
06:41:16|3675.39
06:41:17|3675.39
06:41:19|3675.39
06:41:19|3675.87
06:41:20|3676.67
06:41:22|3676.07
06:41:23|3676.07
06:41:25|3676.07
06:41:25|3677.18
06:41:26|3677.18
06:41:27|3677.18
06:41:28|3677.18
06:41:29|3677.18
06:41:30|3677.18
06:41:31|3677.18
06:41:32|3677.18
06:41:33|3677.18
06:41:34|3676.45
06:41:36|3676.34
06:41:38|3676.61
06:41:39|3676.28
06:41:39|3676.28
06:41:40|3676.28
06:41:42|3676.28
06:41:43|3676.06
06:41:44|3676.06
06:41:45|3676.06
06:41:46|3675.6
06:41:47|3675.5
06:41:48|3675.5
06:41:49|3675.5
06:41:50|3675.5
06:41:51|3675.1
06:41:52|3675.2
06:41:53|3675.2
06:41:54|3675.2
06:41:55|3675.46
06:41:56|3675.46
06:41:57|3675.46
06:41:59|3675.22
06:41:59|3673.9
06:42:01|3672.
06:42:01|3671.63
06:42:02|3671.63
06:42:03|3671.42
06:42:04|3671.42
06:42:05|3671.42
06:42:06|3671.
06:42:07|3671.
06:42:09|3671.
06:42:09|3671.
06:42:11|3671.32
06:42:11|3670.28
06:42:12|3669.5
06:42:14|3669.45
06:42:15|3670.
06:42:15|3670.
06:42:16|3670.
06:42:17|3669.
06:42:18|3669.
06:42:19|3669.
06:42:21|3669.
06:42:23|3669.
06:42:23|3669.
06:42:25|3665.74
06:42:26|3664.36
06:42:27|3664.56
06:42:28|3664.54
06:42:29|3665.14
06:42:30|3666.42
06:42:31|3666.64
06:42:32|3666.64
06:42:33|3666.64
06:42:35|3666.64
06:42:35|3666.64
06:42:36|3666.64
06:42:38|3665.54
06:42:38|3665.44
06:42:39|3665.44
06:42:41|3666.
06:42:42|3666.38
06:42:43|3667.41
06:42:43|3665.89
06:42:45|3665.89
06:42:45|3665.89
06:42:47|3665.89
06:42:47|3665.89
06:42:49|3665.63
06:42:49|3665.63
06:42:51|3665.63
06:42:51|3665.63
06:42:53|3665.63
06:42:54|3665.63
06:42:54|3665.63
06:42:55|3664.67
06:42:56|3664.67
06:42:58|3664.85
06:42:59|3665.32
06:42:59|3665.32
06:43:01|3665.32
06:43:01|3665.32
06:43:02|3665.32
06:43:03|3665.32
06:43:04|3664.7
06:43:05|3664.7
06:43:07|3664.7
06:43:07|3664.65
06:43:08|3663.98
06:43:09|3663.98
06:43:10|3664.44
06:43:12|3664.44
06:43:12|3664.44
06:43:14|3663.74
06:43:15|3663.74
06:43:15|3663.74
06:43:16|3663.74
06:43:17|3663.74
06:43:18|3663.74
06:43:19|3663.74
06:43:20|3662.51
06:43:21|3662.96
06:43:22|3662.96
06:43:24|3662.96
06:43:24|3662.79
06:43:26|3663.31
06:43:27|3663.31
06:43:28|3663.28
06:43:29|3663.35
06:43:30|3662.27
06:43:31|3662.57
06:43:33|3662.37
06:43:33|3662.37
06:43:34|3662.37
06:43:35|3663.43
06:43:37|3663.43
06:43:39|3663.43
06:43:40|3662.83
06:43:40|3663.31
06:43:42|3663.31
06:43:44|3663.04
06:43:44|3663.83
06:43:46|3664.44
06:43:46|3665.51
06:43:48|3665.97
06:43:49|3665.72
06:43:50|3666.66
06:43:51|3666.66
06:43:52|3665.87
06:43:52|3665.89
06:43:54|3665.19
06:43:55|3665.19
06:43:55|3665.19
06:43:56|3665.
06:43:57|3664.09
06:43:58|3663.78
06:44:00|3663.62
06:44:01|3663.62
06:44:02|3663.62
06:44:03|3663.62
06:44:04|3662.83
06:44:04|3663.97
06:44:05|3664.5
06:44:06|3664.38
06:44:07|3664.38
06:44:08|3664.38
06:44:09|3664.38
06:44:10|3664.38
06:44:11|3664.38
06:44:12|3664.38
06:44:14|3664.38
06:44:14|3664.37
06:44:15|3664.37
06:44:16|3664.37
06:44:18|3664.37
06:44:18|3664.37
06:44:19|3664.37
06:44:20|3664.37
06:44:22|3663.59
06:44:22|3663.59
06:44:24|3663.59
06:44:25|3663.59
06:44:26|3663.5
06:44:27|3663.5
06:44:28|3663.51
06:44:29|3663.51
06:44:31|3663.51
06:44:32|3663.51
06:44:33|3663.51
06:44:33|3663.51
06:44:34|3663.48
06:44:35|3663.18
06:44:37|3663.18
06:44:37|3663.47
06:44:38|3663.47
06:44:40|3663.47
06:44:40|3663.47
06:44:41|3663.47
06:44:43|3663.47
06:44:44|3663.32
06:44:45|3663.41
06:44:46|3663.42
06:44:47|3662.89
06:44:48|3662.
06:44:50|3662.
06:44:51|3662.
06:44:52|3662.11
06:44:53|3661.74
06:44:53|3661.74
06:44:55|3661.74
06:44:55|3661.74
06:44:57|3661.74
06:44:58|3661.74
06:44:58|3661.74
06:44:59|3661.85
06:45:01|3661.85
06:45:02|3661.85
06:45:03|3661.85
06:45:03|3661.96
06:45:04|3661.98
06:45:06|3663.
06:45:07|3663.93
06:45:08|3664.66
06:45:09|3664.66
06:45:10|3664.66
06:45:11|3664.66
06:45:12|3664.66
06:45:13|3665.18
06:45:14|3665.18
06:45:15|3665.18
06:45:16|3665.66
06:45:17|3665.68
06:45:18|3665.68
06:45:19|3666.1
06:45:20|3666.1
06:45:21|3665.66
06:45:22|3665.66
06:45:23|3665.66
06:45:24|3665.66
06:45:25|3665.66
06:45:27|3665.66
06:45:28|3665.66
06:45:30|3665.66
06:45:30|3666.91
06:45:31|3666.91
06:45:32|3666.91
06:45:34|3666.91
06:45:35|3666.91
06:45:36|3667.87
06:45:37|3666.85
06:45:37|3666.92
06:45:38|3666.84
06:45:40|3666.84
06:45:42|3666.23
06:45:43|3665.79
06:45:44|3665.79
06:45:45|3665.32
06:45:46|3665.32
06:45:47|3665.32
06:45:47|3665.32
06:45:49|3665.32
06:45:50|3664.13
06:45:51|3663.86
06:45:52|3663.86
06:45:53|3663.5
06:45:54|3662.1
06:45:55|3662.47
06:45:56|3662.01
06:45:57|3662.
06:45:58|3662.
06:45:59|3662.
06:46:00|3662.44
06:46:01|3661.35
06:46:02|3661.25
06:46:03|3661.25
06:46:04|3661.22
06:46:05|3661.49
06:46:06|3661.49
06:46:07|3660.86
06:46:08|3660.8
06:46:09|3660.8
06:46:10|3660.8
06:46:11|3660.8
06:46:12|3661.76
06:46:13|3661.76
06:46:14|3661.76
06:46:15|3661.76
06:46:16|3661.76
06:46:17|3662.37
06:46:19|3662.37
06:46:19|3662.84
06:46:20|3663.
06:46:21|3663.39
06:46:22|3663.39
06:46:24|3663.24
06:46:25|3663.28
06:46:26|3663.39
06:46:27|3663.39
06:46:29|3664.27
06:46:29|3664.27
06:46:31|3664.27
06:46:32|3664.27
06:46:33|3665.07
06:46:34|3665.01
06:46:36|3665.01
06:46:36|3664.86
06:46:37|3664.38
06:46:39|3664.38
06:46:39|3664.38
06:46:41|3664.89
06:46:42|3664.89
06:46:43|3664.89
06:46:44|3664.89
06:46:45|3664.89
06:46:47|3664.89
06:46:48|3665.01
06:46:49|3665.01
06:46:50|3665.01
06:46:52|3665.01
06:46:52|3665.01
06:46:53|3666.
06:46:54|3666.02
06:46:55|3666.02
06:46:56|3666.02
06:46:57|3666.02
06:46:58|3665.41
06:46:59|3664.78
06:47:00|3664.78
06:47:01|3664.78
06:47:03|3664.74
06:47:03|3665.33
06:47:04|3665.98
06:47:05|3666.
06:47:07|3666.87
06:47:08|3666.87
06:47:09|3666.87
06:47:09|3666.87
06:47:11|3666.87
06:47:11|3666.77
06:47:14|3666.84
06:47:14|3666.84
06:47:15|3666.84
06:47:16|3666.84
06:47:18|3666.84
06:47:19|3666.89
06:47:20|3666.89
06:47:21|3666.89
06:47:22|3666.89
06:47:23|3666.89
06:47:24|3666.89
06:47:25|3666.48
06:47:27|3666.48
06:47:28|3666.48
06:47:29|3666.48
06:47:30|3666.48
06:47:31|3666.48
06:47:32|3666.48
06:47:33|3666.48
06:47:34|3666.48
06:47:36|3666.48
06:47:36|3666.48
06:47:38|3666.48
06:47:38|3666.48
06:47:40|3666.48
06:47:41|3666.58
06:47:43|3666.22
06:47:43|3666.22
06:47:45|3664.89
06:47:45|3664.89
06:47:47|3664.89
06:47:48|3664.89
06:47:48|3664.89
06:47:49|3664.89
06:47:51|3664.89
06:47:51|3664.89
06:47:52|3664.89
06:47:54|3664.89
06:47:55|3664.89
06:47:56|3664.89
06:47:58|3664.89
06:47:58|3664.89
06:47:59|3664.89
06:48:00|3664.4
06:48:01|3664.4
06:48:03|3664.4
06:48:04|3664.02
06:48:05|3664.02
06:48:06|3664.5
06:48:06|3664.5
06:48:08|3664.23
06:48:09|3663.14
06:48:10|3663.
06:48:11|3662.87
06:48:12|3662.87
06:48:12|3662.
06:48:14|3662.
06:48:15|3662.
06:48:16|3662.
06:48:17|3662.
06:48:18|3662.
06:48:20|3661.54
06:48:20|3661.3
06:48:21|3661.3
06:48:22|3661.3
06:48:23|3661.3
06:48:24|3661.3
06:48:25|3661.04
06:48:26|3661.04
06:48:27|3661.27
06:48:29|3661.39
06:48:29|3663.27
06:48:31|3663.44
06:48:32|3663.44
06:48:34|3663.44
06:48:34|3664.42
06:48:35|3664.42
06:48:37|3664.42
06:48:38|3663.05
06:48:39|3663.05
06:48:40|3663.05
06:48:41|3663.62
06:48:41|3663.62
06:48:43|3663.62
06:48:44|3663.62
06:48:45|3662.35
06:48:46|3662.35
06:48:47|3662.35
06:48:48|3662.35
06:48:49|3662.
06:48:50|3661.29
06:48:51|3661.29
06:48:52|3661.29
06:48:53|3661.29
06:48:55|3662.33
06:48:55|3662.33
06:48:56|3663.
06:48:58|3663.95
06:48:58|3663.95
06:48:59|3664.05
06:49:00|3664.05
06:49:02|3663.33
06:49:03|3663.33
06:49:04|3663.33
06:49:05|3663.33
06:49:06|3664.03
06:49:07|3664.1
06:49:09|3664.31
06:49:10|3664.32
06:49:11|3664.32
06:49:12|3664.32
06:49:13|3664.32
06:49:14|3662.29
06:49:14|3662.29
06:49:15|3662.91
06:49:17|3662.91
06:49:18|3662.91
06:49:19|3663.73
06:49:20|3663.73
06:49:21|3663.73
06:49:22|3663.73
06:49:23|3664.41
06:49:24|3664.41
06:49:25|3664.41
06:49:26|3664.41
06:49:27|3662.49
06:49:27|3664.01
06:49:29|3664.01
06:49:29|3662.8
06:49:31|3662.8
06:49:32|3662.94
06:49:33|3663.25
06:49:33|3663.25
06:49:34|3663.25
06:49:36|3663.24
06:49:38|3663.51
06:49:38|3663.44
06:49:39|3663.44
06:49:40|3663.44
06:49:41|3662.95
06:49:43|3662.96
06:49:45|3662.96
06:49:45|3662.96
06:49:47|3662.96
06:49:48|3662.32
06:49:49|3662.32
06:49:50|3662.32
06:49:51|3662.95
06:49:52|3662.95
06:49:53|3662.95
06:49:54|3662.95
06:49:55|3662.95
06:49:56|3662.95
06:49:57|3662.95
06:49:58|3662.95
06:49:59|3662.9
06:50:00|3662.9
06:50:02|3662.
06:50:03|3662.
06:50:03|3662.
06:50:04|3662.
06:50:05|3662.
06:50:06|3662.
06:50:07|3662.
06:50:08|3662.18
06:50:09|3662.07
06:50:10|3662.09
06:50:11|3662.09
06:50:12|3662.09
06:50:13|3662.09
06:50:14|3662.09
06:50:15|3662.09
06:50:16|3662.09
06:50:18|3661.6
06:50:18|3661.6
06:50:20|3661.6
06:50:21|3661.6
06:50:22|3661.6
06:50:22|3661.88
06:50:24|3661.88
06:50:25|3661.88
06:50:25|3662.81
06:50:26|3662.81
06:50:28|3662.81
06:50:29|3663.
06:50:30|3663.
06:50:31|3663.
06:50:31|3663.6
06:50:34|3663.61
06:50:34|3663.37
06:50:35|3663.37
06:50:36|3663.37
06:50:37|3663.37
06:50:38|3663.37
06:50:39|3663.72
06:50:40|3663.72
06:50:42|3663.72
06:50:42|3663.72
06:50:44|3663.72
06:50:44|3663.72
06:50:45|3663.72
06:50:47|3663.72
06:50:48|3663.72
06:50:49|3662.
06:50:49|3662.01
06:50:51|3662.01
06:50:52|3662.01
06:50:53|3662.04
06:50:54|3662.04
06:50:55|3662.44
06:50:56|3662.44
06:50:57|3662.44
06:50:58|3662.77
06:50:59|3662.77
06:51:00|3662.77
06:51:01|3662.77
06:51:02|3662.77
06:51:03|3662.77
06:51:04|3662.77
06:51:05|3662.77
06:51:06|3662.77
06:51:07|3662.77
06:51:09|3662.77
06:51:09|3662.18
06:51:11|3662.18
06:51:11|3662.18
06:51:12|3662.18
06:51:13|3662.18
06:51:14|3662.18
06:51:15|3662.18
06:51:16|3662.18
06:51:17|3661.61
06:51:18|3661.61
06:51:19|3661.61
06:51:20|3661.61
06:51:21|3661.61
06:51:22|3660.79
06:51:23|3660.53
06:51:24|3660.53
06:51:25|3660.53
06:51:27|3660.53
06:51:28|3660.53
06:51:28|3660.7
06:51:29|3660.23
06:51:30|3660.23
06:51:31|3660.72
06:51:33|3660.72
06:51:35|3661.35
06:51:35|3661.35
06:51:36|3661.35
06:51:37|3661.74
06:51:38|3661.74
06:51:39|3661.74
06:51:40|3661.74
06:51:41|3661.74
06:51:42|3662.22
06:51:44|3661.44
06:51:46|3661.23
06:51:47|3661.23
06:51:48|3661.23
06:51:49|3661.23
06:51:50|3661.23
06:51:51|3661.23
06:51:53|3661.24
06:51:53|3661.24
06:51:55|3661.23
06:51:55|3661.23
06:51:57|3660.99
06:51:57|3662.9
06:51:58|3663.29
06:52:00|3663.29
06:52:01|3663.29
06:52:01|3663.29
06:52:02|3663.29
06:52:03|3663.29
06:52:04|3663.29
06:52:06|3663.29
06:52:06|3663.29
06:52:08|3663.29
06:52:09|3663.29
06:52:10|3663.29
06:52:11|3665.01
06:52:12|3665.01
06:52:13|3665.37
06:52:14|3665.31
06:52:15|3665.31
06:52:16|3665.38
06:52:17|3665.38
06:52:18|3665.38
06:52:19|3665.38
06:52:20|3665.38
06:52:21|3665.38
06:52:22|3665.38
06:52:23|3665.38
06:52:24|3665.38
06:52:25|3665.38
06:52:26|3665.5
06:52:27|3665.72
06:52:28|3666.
06:52:29|3666.
06:52:30|3666.
06:52:32|3666.
06:52:32|3666.
06:52:33|3666.
06:52:36|3666.
06:52:36|3667.
06:52:37|3667.
06:52:38|3669.
06:52:39|3669.
06:52:40|3668.04
06:52:41|3668.04
06:52:42|3668.6
06:52:43|3668.6
06:52:45|3669.
06:52:45|3669.
06:52:46|3669.
06:52:47|3669.
06:52:48|3669.18
06:52:50|3669.18
06:52:50|3669.18
06:52:52|3669.18
06:52:53|3669.18
06:52:54|3669.18
06:52:54|3669.18
06:52:56|3669.36
06:52:56|3669.38
06:52:58|3669.38
06:52:59|3669.38
06:53:00|3670.07
06:53:00|3669.81
06:53:01|3669.81
06:53:03|3669.43
06:53:04|3669.43
06:53:04|3668.79
06:53:06|3668.79
06:53:07|3668.79
06:53:07|3668.79
06:53:09|3668.79
06:53:10|3668.79
06:53:11|3668.48
06:53:11|3668.46
06:53:12|3668.46
06:53:14|3668.46
06:53:14|3668.46
06:53:16|3668.46
06:53:17|3668.46
06:53:18|3668.46
06:53:19|3668.46
06:53:20|3668.34
06:53:21|3668.34
06:53:22|3668.34
06:53:23|3667.7
06:53:24|3666.97
06:53:25|3666.97
06:53:26|3666.82
06:53:27|3666.85
06:53:28|3666.85
06:53:29|3666.85
06:53:30|3666.85
06:53:31|3667.62
06:53:32|3667.62
06:53:33|3667.66
06:53:34|3667.66
06:53:36|3667.82
06:53:36|3667.
06:53:38|3667.
06:53:38|3667.
06:53:39|3667.
06:53:40|3667.
06:53:41|3667.25
06:53:42|3666.5
06:53:44|3666.14
06:53:44|3666.14
06:53:45|3666.21
06:53:46|3666.21
06:53:49|3666.21
06:53:49|3666.4
06:53:51|3666.4
06:53:52|3665.74
06:53:53|3665.76
06:53:53|3665.76
06:53:55|3665.7
06:53:55|3665.7
06:53:57|3665.95
06:53:58|3665.95
06:54:00|3665.95
06:54:01|3665.95
06:54:01|3665.95
06:54:02|3665.95
06:54:03|3665.95
06:54:05|3665.95
06:54:05|3665.95
06:54:06|3666.
06:54:08|3666.
06:54:09|3666.
06:54:09|3666.
06:54:11|3666.64
06:54:12|3666.5
06:54:12|3666.5
06:54:14|3666.5
06:54:14|3665.49
06:54:15|3665.49
06:54:16|3665.48
06:54:18|3663.84
06:54:18|3663.84
06:54:20|3664.48
06:54:21|3665.4
06:54:21|3665.4
06:54:22|3665.4
06:54:24|3665.4
06:54:24|3665.43
06:54:25|3665.43
06:54:27|3665.43
06:54:27|3666.42
06:54:28|3666.42
06:54:29|3667.45
06:54:30|3667.45
06:54:32|3667.45
06:54:33|3667.45
06:54:34|3667.32
06:54:35|3667.32
06:54:37|3667.32
06:54:38|3667.32
06:54:39|3667.32
06:54:40|3667.32
06:54:41|3667.32
06:54:42|3667.32
06:54:43|3667.32
06:54:44|3667.32
06:54:45|3667.32
06:54:46|3666.96
06:54:47|3666.96
06:54:48|3666.96
06:54:49|3666.96
06:54:50|3666.96
06:54:52|3666.
06:54:53|3666.
06:54:54|3666.
06:54:55|3666.03
06:54:56|3666.46
06:54:58|3666.45
06:54:59|3666.46
06:55:00|3665.74
06:55:01|3665.74
06:55:02|3665.74
06:55:03|3665.6
06:55:05|3665.88
06:55:05|3665.03
06:55:06|3665.03
06:55:08|3665.77
06:55:10|3665.77
06:55:10|3665.6
06:55:12|3665.97
06:55:13|3665.97
06:55:14|3665.97
06:55:14|3666.9
06:55:16|3666.9
06:55:16|3666.84
06:55:18|3666.84
06:55:19|3666.84
06:55:19|3666.84
06:55:21|3666.84
06:55:22|3666.84
06:55:23|3665.66
06:55:24|3665.66
06:55:24|3665.83
06:55:26|3665.83
06:55:27|3665.83
06:55:27|3665.83
06:55:29|3665.83
06:55:30|3665.83
06:55:31|3665.93
06:55:32|3665.93
06:55:32|3665.93
06:55:35|3667.28
06:55:36|3667.31
06:55:37|3667.31
06:55:38|3667.62
06:55:40|3667.62
06:55:40|3667.6
06:55:41|3667.6
06:55:43|3667.51
06:55:44|3667.51
06:55:44|3666.47
06:55:46|3666.47
06:55:46|3666.47
06:55:48|3666.47
06:55:48|3666.47
06:55:49|3666.18
06:55:51|3666.18
06:55:51|3666.18
06:55:54|3666.42
06:55:54|3666.42
06:55:55|3666.42
06:55:56|3666.42
06:55:57|3666.42
06:55:58|3666.42
06:56:00|3666.42
06:56:02|3666.93
06:56:02|3666.93
06:56:04|3666.93
06:56:04|3666.91
06:56:06|3666.87
06:56:07|3666.87
06:56:08|3666.87
06:56:09|3666.95
06:56:10|3666.95
06:56:11|3667.21
06:56:12|3667.21
06:56:13|3666.89
06:56:14|3666.5
06:56:15|3666.53
06:56:16|3666.53
06:56:17|3666.53
06:56:18|3665.9
06:56:19|3665.9
06:56:20|3665.9
06:56:21|3665.9
06:56:22|3665.48
06:56:23|3665.48
06:56:24|3665.48
06:56:25|3666.09
06:56:26|3665.65
06:56:27|3666.05
06:56:28|3665.8
06:56:29|3665.8
06:56:30|3665.4
06:56:31|3665.4
06:56:32|3665.4
06:56:33|3665.4
06:56:34|3665.4
06:56:35|3665.4
06:56:36|3665.4
06:56:37|3665.4
06:56:38|3665.4
06:56:39|3665.4
06:56:40|3665.4
06:56:41|3665.4
06:56:42|3665.37
06:56:43|3665.37
06:56:44|3665.37
06:56:45|3665.55
06:56:47|3665.73
06:56:47|3665.73
06:56:49|3665.73
06:56:50|3665.73
06:56:51|3665.73
06:56:53|3665.73
06:56:55|3665.76
06:56:55|3665.61
06:56:57|3665.65
06:56:57|3665.65
06:56:58|3665.65
06:56:59|3665.65
06:57:00|3665.65
06:57:01|3665.65
06:57:02|3665.65
06:57:04|3665.65
06:57:05|3665.65
06:57:06|3665.65
06:57:07|3665.65
06:57:08|3665.56
06:57:08|3665.56
06:57:10|3665.56
06:57:11|3665.56
06:57:12|3665.99
06:57:13|3665.94
06:57:14|3665.94
06:57:15|3665.94
06:57:17|3665.94
06:57:17|3665.94
06:57:19|3665.94
06:57:20|3665.
06:57:21|3664.41
06:57:22|3664.41
06:57:23|3664.41
06:57:25|3662.97
06:57:25|3663.15
06:57:27|3663.66
06:57:27|3664.34
06:57:28|3664.34
06:57:30|3664.32
06:57:31|3664.5
06:57:31|3664.5
06:57:32|3664.5
06:57:34|3664.5
06:57:35|3664.5
06:57:36|3664.5
06:57:36|3664.6
06:57:37|3665.47
06:57:38|3665.47
06:57:39|3665.47
06:57:41|3665.47
06:57:42|3664.46
06:57:43|3664.46
06:57:44|3664.46
06:57:45|3664.46
06:57:46|3664.46
06:57:48|3664.46
06:57:48|3664.46
06:57:50|3664.78
06:57:50|3664.78
06:57:52|3664.78
06:57:54|3664.78
06:57:55|3664.78
06:57:56|3664.78
06:57:57|3664.78
06:57:58|3664.83
06:57:59|3663.98
06:58:00|3663.5
06:58:01|3663.5
06:58:02|3663.5
06:58:03|3663.56
06:58:05|3663.56
06:58:06|3663.56
06:58:07|3663.56
06:58:08|3663.95
06:58:08|3663.95
06:58:10|3663.97
06:58:11|3664.49
06:58:12|3664.49
06:58:13|3663.9
06:58:13|3663.9
06:58:15|3663.9
06:58:16|3664.03
06:58:17|3664.03
06:58:17|3664.03
06:58:19|3664.03
06:58:19|3664.5
06:58:21|3664.5
06:58:21|3664.5
06:58:23|3664.5
06:58:24|3664.79
06:58:25|3664.73
06:58:26|3664.73
06:58:27|3664.73
06:58:27|3664.73
06:58:29|3664.73
06:58:30|3664.73
06:58:30|3664.73
06:58:31|3664.73
06:58:33|3664.73
06:58:34|3664.73
06:58:34|3664.73
06:58:36|3664.73
06:58:37|3664.73
06:58:39|3664.73
06:58:40|3664.49
06:58:41|3664.5
06:58:42|3664.48
06:58:43|3664.68
06:58:44|3664.68
06:58:45|3664.68
06:58:46|3664.68
06:58:47|3664.68
06:58:48|3664.68
06:58:49|3664.68
06:58:50|3664.06
06:58:51|3664.06
06:58:53|3664.
06:58:54|3664.
06:58:56|3663.57
06:58:56|3663.57
06:58:58|3663.57
06:58:59|3663.57
06:59:00|3663.57
06:59:01|3663.57
06:59:02|3663.99
06:59:03|3663.98
06:59:04|3663.98
06:59:05|3663.98
06:59:06|3663.98
06:59:07|3663.98
06:59:08|3663.98
06:59:09|3664.03
06:59:11|3664.2
06:59:11|3664.73
06:59:13|3664.93
06:59:14|3665.12
06:59:15|3665.12
06:59:16|3665.12
06:59:17|3665.12
06:59:18|3665.12
06:59:19|3665.12
06:59:20|3665.41
06:59:21|3665.46
06:59:22|3664.91
06:59:23|3664.96
06:59:24|3664.96
06:59:25|3664.96
06:59:26|3664.96
06:59:27|3664.96
06:59:28|3664.96
06:59:30|3665.37
06:59:31|3665.37
06:59:32|3664.94
06:59:33|3664.94
06:59:33|3664.94
06:59:34|3664.94
06:59:36|3664.94
06:59:37|3664.61
06:59:39|3664.61
06:59:39|3665.33
06:59:40|3665.33
06:59:41|3665.33
06:59:42|3665.33
06:59:44|3665.33
06:59:44|3665.33
06:59:45|3665.46
06:59:46|3665.49
06:59:47|3665.49
06:59:49|3665.5
06:59:50|3665.5
06:59:50|3665.5
06:59:51|3665.5
06:59:53|3665.38
06:59:53|3665.38
06:59:54|3665.02
06:59:56|3665.02
06:59:57|3665.55
06:59:59|3664.91
06:59:59|3664.
07:00:01|3664.
07:00:02|3664.
07:00:04|3664.
07:00:05|3664.
07:00:07|3663.5
07:00:07|3663.32
07:00:08|3662.97
07:00:09|3663.03
07:00:10|3663.03
07:00:12|3663.28
07:00:13|3664.12
07:00:14|3664.5
07:00:15|3664.5
07:00:16|3664.44
07:00:17|3664.44
07:00:18|3664.44
07:00:19|3664.44
07:00:20|3664.44
07:00:21|3664.44
07:00:22|3663.53
07:00:23|3663.53
07:00:24|3663.53
07:00:25|3663.53
07:00:26|3662.45
07:00:27|3662.45
07:00:28|3662.45
07:00:29|3662.45
07:00:30|3662.45
07:00:31|3662.45
07:00:32|3662.45
07:00:33|3662.87
07:00:34|3662.87
07:00:35|3662.87
07:00:36|3662.62
07:00:37|3662.62
07:00:38|3662.62
07:00:40|3661.56
07:00:41|3662.04
07:00:42|3662.04
07:00:43|3662.04
07:00:45|3662.04
07:00:45|3662.86
07:00:47|3662.9
07:00:48|3662.9
07:00:49|3662.36
07:00:50|3661.86
07:00:50|3661.56
07:00:52|3661.81
07:00:53|3661.31
07:00:54|3661.48
07:00:56|3660.97
07:00:57|3660.97
07:00:57|3660.97
07:00:59|3660.97
07:01:00|3662.45
07:01:01|3662.32
07:01:02|3662.32
07:01:03|3662.5
07:01:04|3662.5
07:01:05|3662.5
07:01:06|3662.5
07:01:07|3662.5
07:01:08|3662.12
07:01:09|3662.09
07:01:10|3662.09
07:01:11|3662.09
07:01:12|3662.09
07:01:13|3661.37
07:01:15|3661.11
07:01:15|3661.53
07:01:17|3661.54
07:01:18|3661.54
07:01:20|3661.54
07:01:20|3660.5
07:01:21|3660.78
07:01:22|3660.93
07:01:24|3660.99
07:01:24|3660.99
07:01:26|3660.99
07:01:26|3660.99
07:01:28|3660.99
07:01:29|3660.99
07:01:29|3660.99
07:01:30|3660.99
07:01:31|3660.99
07:01:32|3660.99
07:01:33|3661.45
07:01:34|3661.42
07:01:35|3661.42
07:01:37|3661.42
07:01:38|3661.42
07:01:38|3661.42
07:01:39|3661.42
07:01:40|3661.42
07:01:42|3661.42
07:01:44|3661.34
07:01:44|3661.34
07:01:45|3661.34
07:01:47|3661.34
07:01:47|3661.34
07:01:49|3661.22
07:01:50|3661.49
07:01:52|3661.5
07:01:54|3661.5
07:01:55|3662.
07:01:56|3662.49
07:01:56|3662.49
07:01:59|3662.22
07:01:59|3662.22
07:02:01|3661.43
07:02:01|3661.43
07:02:02|3661.43
07:02:04|3661.86
07:02:05|3661.1
07:02:07|3661.15
07:02:07|3661.13
07:02:08|3661.36
07:02:10|3660.55
07:02:11|3661.61
07:02:12|3661.61
07:02:13|3661.61
07:02:14|3661.61
07:02:14|3661.61
07:02:17|3661.61
07:02:18|3659.62
07:02:19|3659.97
07:02:20|3659.94
07:02:21|3659.94
07:02:22|3662.54
07:02:23|3662.54
07:02:24|3662.63
07:02:25|3662.63
07:02:26|3662.63
07:02:27|3662.63
07:02:28|3661.96
07:02:29|3661.03
07:02:30|3661.03
07:02:31|3661.03
07:02:32|3661.03
07:02:33|3661.03
07:02:34|3661.03
07:02:35|3661.03
07:02:36|3661.03
07:02:37|3661.03
07:02:38|3660.61
07:02:39|3660.61
07:02:40|3660.61
07:02:41|3660.61
07:02:43|3660.61
07:02:44|3660.61
07:02:45|3660.61
07:02:46|3660.61
07:02:47|3660.61
07:02:48|3660.61
07:02:49|3660.61
07:02:51|3660.61
07:02:52|3660.61
07:02:53|3660.61
07:02:54|3659.82
07:02:54|3659.68
07:02:57|3659.68
07:02:57|3658.09
07:02:59|3659.67
07:03:00|3659.56
07:03:01|3659.56
07:03:02|3659.56
07:03:02|3659.06
07:03:05|3658.52
07:03:06|3658.52
07:03:07|3658.52
07:03:08|3658.52
07:03:09|3658.72
07:03:10|3658.72
07:03:10|3658.72
07:03:11|3658.79
07:03:12|3658.79
07:03:13|3658.79
07:03:14|3658.79
07:03:16|3657.5
07:03:16|3657.5
07:03:18|3657.5
07:03:19|3657.62
07:03:20|3657.62
07:03:21|3657.86
07:03:22|3658.5
07:03:23|3658.79
07:03:23|3659.21
07:03:25|3659.21
07:03:25|3659.6
07:03:27|3658.9
07:03:27|3658.9
07:03:28|3658.49
07:03:29|3658.28
07:03:31|3658.78
07:03:31|3658.78
07:03:33|3658.78
07:03:33|3658.36
07:03:34|3658.36
07:03:35|3657.5
07:03:37|3657.5
07:03:37|3657.52
07:03:38|3657.5
07:03:39|3657.5
07:03:41|3657.5
07:03:42|3657.14
07:03:43|3656.39
07:03:44|3656.12
07:03:46|3657.36
07:03:46|3658.04
07:03:47|3657.54
07:03:48|3657.54
07:03:49|3657.54
07:03:50|3657.54
07:03:51|3657.54
07:03:52|3656.49
07:03:54|3656.5
07:03:55|3656.49
07:03:55|3656.34
07:03:56|3656.34
07:03:58|3656.34
07:03:59|3656.34
07:04:00|3656.24
07:04:01|3656.63
07:04:02|3656.62
07:04:03|3656.63
07:04:04|3656.63
07:04:05|3656.63
07:04:06|3656.16
07:04:07|3656.
07:04:08|3656.
07:04:10|3656.
07:04:12|3656.07
07:04:12|3656.12
07:04:13|3655.83
07:04:14|3654.87
07:04:15|3653.51
07:04:16|3653.79
07:04:17|3653.11
07:04:18|3653.11
07:04:19|3654.17
07:04:20|3655.7
07:04:21|3655.7
07:04:22|3656.32
07:04:23|3656.29
07:04:25|3656.29
07:04:25|3656.29
07:04:26|3656.29
07:04:27|3656.29
07:04:28|3655.84
07:04:29|3655.84
07:04:30|3655.84
07:04:32|3655.84
07:04:32|3655.84
07:04:33|3655.38
07:04:34|3655.38
07:04:36|3654.53
07:04:36|3654.53
07:04:37|3654.53
07:04:39|3656.13
07:04:40|3655.88
07:04:41|3655.88
07:04:42|3655.88
07:04:43|3655.87
07:04:44|3655.87
07:04:46|3655.66
07:04:47|3655.66
07:04:48|3655.7
07:04:49|3655.7
07:04:50|3655.54
07:04:51|3655.
07:04:52|3655.
07:04:53|3655.
07:04:54|3655.
07:04:56|3654.5
07:04:57|3653.06
07:04:58|3653.49
07:04:59|3653.49
07:05:00|3652.63
07:05:02|3652.63
07:05:03|3652.68
07:05:05|3650.34
07:05:06|3650.71
07:05:06|3650.71
07:05:08|3650.08
07:05:09|3650.
07:05:09|3650.
07:05:10|3650.01
07:05:11|3650.74
07:05:12|3650.74
07:05:13|3650.74
07:05:14|3650.74
07:05:16|3650.74
07:05:16|3650.74
07:05:17|3650.74
07:05:18|3650.74
07:05:19|3651.5
07:05:20|3652.19
07:05:21|3652.19
07:05:22|3652.42
07:05:23|3652.5
07:05:24|3652.79
07:05:25|3654.
07:05:26|3654.78
07:05:27|3654.78
07:05:28|3654.76
07:05:29|3655.5
07:05:30|3655.5
07:05:31|3655.34
07:05:32|3654.75
07:05:33|3654.79
07:05:34|3654.79
07:05:35|3655.5
07:05:36|3657.9
07:05:37|3657.42
07:05:38|3657.42
07:05:39|3658.49
07:05:40|3658.5
07:05:41|3658.71
07:05:42|3658.71
07:05:43|3658.37
07:05:44|3658.37
07:05:45|3657.87
07:05:46|3657.41
07:05:47|3657.96
07:05:49|3657.96
07:05:49|3659.11
07:05:52|3659.11
07:05:53|3659.11
07:05:54|3659.52
07:05:55|3659.6
07:05:56|3659.91
07:05:57|3659.62
07:05:58|3659.62
07:05:59|3659.62
07:06:00|3659.62
07:06:01|3659.52
07:06:02|3659.52
07:06:03|3659.52
07:06:04|3659.29
07:06:05|3659.29
07:06:06|3659.29
07:06:07|3659.29
07:06:08|3659.11
07:06:10|3659.11
07:06:11|3658.96
07:06:11|3659.39
07:06:12|3659.29
07:06:13|3659.29
07:06:14|3659.56
07:06:16|3660.
07:06:16|3660.
07:06:17|3660.
07:06:18|3660.
07:06:19|3660.
07:06:20|3660.71
07:06:22|3660.71
07:06:23|3660.71
07:06:24|3661.36
07:06:24|3661.36
07:06:25|3661.17
07:06:26|3660.32
07:06:28|3660.32
07:06:28|3660.7
07:06:29|3661.49
07:06:31|3661.49
07:06:31|3661.49
07:06:32|3661.49
07:06:33|3661.49
07:06:35|3661.49
07:06:35|3662.18
07:06:37|3662.2
07:06:37|3662.31
07:06:38|3662.3
07:06:39|3662.3
07:06:40|3662.31
07:06:41|3662.41
07:06:42|3661.19
07:06:43|3661.19
07:06:45|3661.19
07:06:46|3662.97
07:06:47|3662.97
07:06:48|3662.97
07:06:49|3662.97
07:06:51|3663.
07:06:51|3662.05
07:06:52|3662.04
07:06:54|3662.04
07:06:55|3662.04
07:06:55|3662.
07:06:56|3661.96
07:06:57|3661.96
07:06:58|3661.96
07:06:59|3661.96
07:07:02|3661.96
07:07:02|3661.96
07:07:03|3662.31
07:07:05|3662.3
07:07:06|3662.3
07:07:08|3663.
07:07:09|3663.
07:07:10|3663.69
07:07:11|3663.69
07:07:13|3663.2
07:07:14|3663.2
07:07:15|3663.68
07:07:15|3663.68
07:07:17|3663.65
07:07:18|3663.65
07:07:19|3663.5
07:07:20|3663.57
07:07:21|3663.57
07:07:22|3663.66
07:07:22|3663.66
07:07:24|3663.51
07:07:25|3663.57
07:07:26|3663.7
07:07:26|3663.7
07:07:28|3663.72
07:07:29|3663.72
07:07:30|3663.72
07:07:31|3663.72
07:07:31|3664.5
07:07:33|3664.5
07:07:34|3664.5
07:07:35|3664.5
07:07:36|3665.64
07:07:37|3665.83
07:07:37|3665.94
07:07:39|3665.94
07:07:39|3665.94
07:07:41|3666.02
07:07:42|3666.02
07:07:43|3666.02
07:07:43|3667.49
07:07:44|3667.49
07:07:46|3667.49
07:07:46|3667.49
07:07:48|3667.49
07:07:50|3667.49
07:07:51|3665.83
07:07:52|3666.37
07:07:53|3667.48
07:07:54|3667.48
07:07:55|3667.48
07:07:56|3667.48
07:07:57|3667.48
07:07:58|3667.28
07:07:59|3667.5
07:08:00|3667.49
07:08:01|3668.59
07:08:03|3668.59
07:08:04|3669.19
07:08:06|3669.35
07:08:07|3669.35
07:08:09|3669.01
07:08:10|3667.78
07:08:11|3667.39
07:08:12|3667.39
07:08:13|3667.39
07:08:14|3667.39
07:08:14|3666.5
07:08:16|3666.5
07:08:17|3665.64
07:08:18|3665.
07:08:19|3665.
07:08:19|3665.
07:08:21|3665.
07:08:22|3664.96
07:08:23|3664.96
07:08:24|3664.96
07:08:25|3664.01
07:08:26|3664.01
07:08:27|3664.46
07:08:28|3664.46
07:08:29|3664.46
07:08:30|3664.46
07:08:31|3664.46
07:08:32|3663.15
07:08:33|3663.15
07:08:34|3663.14
07:08:35|3663.14
07:08:36|3662.82
07:08:37|3662.82
07:08:38|3662.27
07:08:39|3662.27
07:08:40|3662.01
07:08:41|3662.05
07:08:41|3662.05
07:08:42|3662.24
07:08:44|3661.8
07:08:45|3661.8
07:08:46|3660.5
07:08:47|3660.5
07:08:49|3660.01
07:08:49|3660.01
07:08:50|3660.01
07:08:51|3660.01
07:08:52|3660.01
07:08:54|3659.95
07:08:54|3659.99
07:08:55|3659.99
07:08:56|3659.92
07:08:58|3659.92
07:08:58|3660.75
07:08:59|3660.75
07:09:00|3660.75
07:09:02|3660.91
07:09:04|3660.91
07:09:05|3660.91
07:09:06|3660.07
07:09:07|3659.92
07:09:09|3659.92
07:09:11|3659.92
07:09:12|3659.
07:09:13|3658.75
07:09:13|3658.75
07:09:15|3658.75
07:09:16|3658.75
07:09:17|3658.22
07:09:18|3658.22
07:09:18|3658.22
07:09:19|3658.22
07:09:20|3657.55
07:09:22|3657.55
07:09:23|3658.28
07:09:23|3657.66
07:09:24|3657.66
07:09:25|3657.04
07:09:26|3656.62
07:09:27|3656.62
07:09:29|3656.62
07:09:30|3656.48
07:09:30|3656.48
07:09:31|3656.48
07:09:32|3656.52
07:09:34|3656.38
07:09:34|3656.38
07:09:36|3656.38
07:09:37|3656.35
07:09:38|3656.74
07:09:39|3657.51
07:09:39|3657.51
07:09:40|3658.28
07:09:41|3658.28
07:09:42|3658.28
07:09:43|3658.28
07:09:44|3658.28
07:09:45|3657.92
07:09:47|3657.92
07:09:48|3657.92
07:09:49|3657.92
07:09:50|3657.92
07:09:51|3657.92
07:09:52|3657.92
07:09:54|3658.41
07:09:56|3658.41
07:09:56|3658.41
07:09:57|3658.28
07:09:58|3658.28
07:09:59|3657.57
07:10:00|3657.57
07:10:01|3657.59
07:10:02|3657.59
07:10:04|3657.73
07:10:05|3657.73
07:10:06|3657.87
07:10:08|3657.87
07:10:08|3657.87
07:10:09|3657.87
07:10:10|3657.87
07:10:11|3657.87
07:10:13|3657.87
07:10:14|3657.69
07:10:14|3657.69
07:10:15|3658.5
07:10:17|3659.76
07:10:17|3660.
07:10:19|3660.
07:10:19|3660.03
07:10:21|3662.34
07:10:21|3662.34
07:10:23|3662.13
07:10:23|3662.13
07:10:24|3661.38
07:10:25|3661.38
07:10:27|3661.38
07:10:27|3661.38
07:10:29|3661.38
07:10:29|3661.38
07:10:30|3661.38
07:10:32|3661.38
07:10:32|3661.38
07:10:33|3661.38
07:10:34|3662.36
07:10:35|3662.36
07:10:36|3662.36
07:10:37|3662.36
07:10:38|3662.36
07:10:39|3662.36
07:10:40|3662.15
07:10:42|3663.75
07:10:42|3663.87
07:10:43|3663.87
07:10:45|3663.63
07:10:46|3663.65
07:10:46|3663.65
07:10:47|3663.63
07:10:49|3663.63
07:10:50|3663.63
07:10:52|3663.48
07:10:53|3662.96
07:10:53|3662.96
07:10:54|3662.96
07:10:56|3663.53
07:10:57|3662.96
07:10:58|3662.96
07:10:59|3662.22
07:11:00|3662.24
07:11:01|3661.77
07:11:02|3661.69
07:11:03|3661.67
07:11:04|3662.17
07:11:05|3663.01
07:11:06|3663.32
07:11:08|3663.44
07:11:09|3663.44
07:11:11|3663.44
07:11:11|3663.47
07:11:12|3663.43
07:11:13|3663.43
07:11:15|3663.43
07:11:15|3663.43
07:11:16|3663.43
07:11:18|3663.43
07:11:19|3663.71
07:11:19|3663.71
07:11:21|3663.71
07:11:22|3663.62
07:11:22|3663.62
07:11:23|3663.62
07:11:26|3662.95
07:11:26|3662.34
07:11:27|3662.34
07:11:28|3662.34
07:11:29|3662.34
07:11:30|3662.02
07:11:31|3662.
07:11:32|3661.38
07:11:33|3661.38
07:11:34|3660.5
07:11:35|3660.5
07:11:36|3660.04
07:11:37|3660.04
07:11:38|3660.04
07:11:39|3660.04
07:11:40|3661.12
07:11:41|3661.12
07:11:42|3661.12
07:11:43|3661.12
07:11:44|3661.5
07:11:45|3661.5
07:11:46|3661.5
07:11:47|3661.5
07:11:48|3661.5
07:11:49|3661.5
07:11:50|3661.76
07:11:52|3661.07
07:11:53|3661.58
07:11:53|3660.55
07:11:55|3660.55
07:11:56|3660.55
07:11:56|3661.61
07:11:57|3661.61
07:11:59|3661.61
07:12:00|3661.61
07:12:01|3661.61
07:12:02|3661.61
07:12:03|3661.61
07:12:03|3661.61
07:12:05|3661.51
07:12:06|3661.56
07:12:07|3661.56
07:12:08|3661.56
07:12:09|3661.56
07:12:10|3661.56
07:12:11|3661.49
07:12:12|3661.49
07:12:14|3661.49
07:12:15|3661.49
07:12:15|3661.49
07:12:17|3660.67
07:12:17|3660.5
07:12:18|3660.5
07:12:20|3660.5
07:12:20|3660.5
07:12:21|3660.5
07:12:22|3660.5
07:12:24|3660.5
07:12:24|3660.5
07:12:25|3660.5
07:12:27|3660.5
07:12:27|3660.5
07:12:28|3660.17
07:12:30|3660.17
07:12:30|3660.17
07:12:32|3660.17
07:12:33|3660.17
07:12:34|3660.17
07:12:35|3659.74
07:12:35|3659.74
07:12:36|3660.07
07:12:37|3660.07
07:12:38|3660.07
07:12:39|3660.07
07:12:40|3660.07
07:12:41|3660.07
07:12:42|3660.07
07:12:43|3660.07
07:12:44|3660.07
07:12:46|3660.07
07:12:46|3659.99
07:12:47|3659.99
07:12:48|3660.
07:12:49|3660.
07:12:51|3660.
07:12:51|3660.
07:12:53|3660.
07:12:54|3659.99
07:12:55|3659.99
07:12:56|3660.06
07:12:58|3659.32
07:12:58|3659.32
07:12:59|3659.32
07:13:00|3659.32
07:13:01|3659.32
07:13:02|3659.43
07:13:03|3659.43
07:13:04|3659.43
07:13:06|3659.43
07:13:07|3659.43
07:13:08|3659.43
07:13:09|3658.12
07:13:10|3657.79
07:13:11|3657.89
07:13:12|3657.89
07:13:13|3657.89
07:13:14|3657.89
07:13:15|3657.89
07:13:16|3657.89
07:13:17|3657.89
07:13:18|3657.61
07:13:19|3657.61
07:13:20|3657.61
07:13:21|3658.
07:13:22|3658.
07:13:23|3658.01
07:13:24|3657.98
07:13:25|3657.98
07:13:26|3656.01
07:13:27|3656.43
07:13:28|3656.43
07:13:29|3657.76
07:13:30|3658.69
07:13:31|3658.69
07:13:32|3658.69
07:13:33|3659.18
07:13:34|3658.55
07:13:35|3658.55
07:13:36|3658.55
07:13:37|3658.55
07:13:38|3657.04
07:13:39|3657.56
07:13:40|3657.56
07:13:41|3657.53
07:13:42|3657.43
07:13:43|3657.44
07:13:44|3657.44
07:13:45|3657.44
07:13:46|3657.44
07:13:47|3657.44
07:13:48|3657.44
07:13:49|3657.44
07:13:50|3657.44
07:13:51|3657.11
07:13:53|3657.11
07:13:54|3657.11
07:13:55|3657.11
07:13:55|3657.11
07:13:56|3657.11
07:13:58|3657.11
07:13:58|3657.11
07:13:59|3657.11
07:14:00|3657.11
07:14:02|3656.
07:14:03|3656.
07:14:04|3656.42
07:14:05|3655.59
07:14:06|3655.58
07:14:07|3655.09
07:14:08|3655.08
07:14:10|3655.08
07:14:11|3655.08
07:14:11|3655.08
07:14:13|3655.24
07:14:14|3654.98
07:14:15|3654.98
07:14:16|3655.43
07:14:18|3655.43
07:14:19|3655.43
07:14:20|3655.11
07:14:21|3655.11
07:14:22|3655.11
07:14:23|3655.12
07:14:24|3655.12
07:14:25|3655.12
07:14:26|3655.12
07:14:27|3654.93
07:14:28|3655.98
07:14:29|3655.98
07:14:30|3655.98
07:14:31|3656.35
07:14:32|3656.44
07:14:33|3656.51
07:14:34|3656.48
07:14:35|3656.21
07:14:36|3656.21
07:14:37|3654.85
07:14:38|3655.08
07:14:39|3655.08
07:14:40|3655.08
07:14:41|3654.5
07:14:42|3654.74
07:14:43|3655.92
07:14:44|3655.44
07:14:45|3654.8
07:14:46|3654.8
07:14:47|3654.8
07:14:48|3654.8
07:14:49|3654.8
07:14:50|3653.82
07:14:51|3653.82
07:14:52|3653.33
07:14:53|3653.8
07:14:54|3653.8
07:14:55|3653.8
07:14:57|3654.16
07:14:58|3654.16
07:14:59|3654.16
07:15:00|3654.16
07:15:01|3654.16
07:15:02|3654.16
07:15:03|3654.16
07:15:04|3653.68
07:15:06|3653.68
07:15:07|3653.65
07:15:08|3653.65
07:15:08|3654.
07:15:10|3654.
07:15:11|3654.43
07:15:12|3654.43
07:15:12|3654.43
07:15:14|3654.43
07:15:15|3653.53
07:15:16|3653.53
07:15:17|3653.81
07:15:18|3653.33
07:15:19|3653.84
07:15:20|3653.84
07:15:21|3653.84
07:15:22|3653.84
07:15:23|3653.84
07:15:24|3654.43
07:15:25|3654.43
07:15:26|3654.43
07:15:27|3654.43
07:15:28|3654.43
07:15:29|3654.43
07:15:30|3653.77
07:15:31|3653.77
07:15:33|3653.77
07:15:33|3653.77
07:15:35|3653.77
07:15:36|3653.77
07:15:36|3653.74
07:15:37|3653.74
07:15:39|3653.74
07:15:39|3653.51
07:15:40|3653.51
07:15:42|3653.51
07:15:42|3653.51
07:15:43|3653.26
07:15:45|3653.16
07:15:46|3653.18
07:15:46|3653.18
07:15:48|3653.18
07:15:49|3653.18
07:15:49|3653.18
07:15:50|3653.18
07:15:52|3653.19
07:15:53|3653.19
07:15:54|3653.19
07:15:54|3653.19
07:15:56|3653.19
07:15:58|3653.19
07:15:58|3652.69
07:16:00|3652.69
07:16:00|3653.11
07:16:03|3652.74
07:16:03|3652.74
07:16:04|3653.07
07:16:05|3653.07
07:16:06|3652.65
07:16:07|3652.65
07:16:09|3652.64
07:16:10|3652.63
07:16:12|3652.63
07:16:12|3652.63
07:16:14|3652.11
07:16:16|3652.11
07:16:16|3651.73
07:16:17|3651.73
07:16:18|3651.73
07:16:19|3651.64
07:16:20|3651.64
07:16:21|3651.5
07:16:22|3651.5
07:16:23|3651.5
07:16:24|3651.32
07:16:25|3651.
07:16:26|3650.96
07:16:27|3650.69
07:16:28|3650.
07:16:29|3649.89
07:16:30|3650.
07:16:31|3650.01
07:16:32|3649.42
07:16:33|3649.42
07:16:34|3649.44
07:16:35|3649.44
07:16:36|3649.75
07:16:37|3649.42
07:16:38|3649.42
07:16:39|3649.1
07:16:40|3649.5
07:16:41|3649.49
07:16:42|3649.49
07:16:43|3649.49
07:16:44|3650.35
07:16:46|3650.35
07:16:47|3650.35
07:16:48|3648.74
07:16:49|3648.61
07:16:50|3648.51
07:16:51|3648.5
07:16:51|3648.46
07:16:53|3648.42
07:16:54|3648.42
07:16:56|3648.81
07:16:56|3649.52
07:16:58|3650.2
07:16:58|3650.69
07:16:59|3650.69
07:17:01|3650.69
07:17:02|3650.57
07:17:04|3650.16
07:17:04|3650.19
07:17:06|3649.19
07:17:06|3650.34
07:17:08|3650.
07:17:09|3650.
07:17:10|3650.
07:17:11|3650.67
07:17:12|3650.67
07:17:13|3650.67
07:17:15|3651.32
07:17:16|3651.26
07:17:17|3651.24
07:17:18|3651.24
07:17:19|3651.24
07:17:20|3651.23
07:17:21|3651.23
07:17:22|3651.23
07:17:23|3651.23
07:17:24|3651.23
07:17:26|3651.61
07:17:27|3651.61
07:17:28|3651.89
07:17:29|3651.89
07:17:30|3651.89
07:17:30|3651.89
07:17:32|3651.71
07:17:33|3651.43
07:17:34|3651.43
07:17:35|3650.9
07:17:35|3650.62
07:17:37|3650.62
07:17:38|3650.72
07:17:39|3650.72
07:17:40|3650.72
07:17:40|3650.72
07:17:42|3651.34
07:17:43|3651.34
07:17:45|3651.34
07:17:45|3650.72
07:17:46|3650.7
07:17:47|3650.7
07:17:48|3650.7
07:17:49|3650.7
07:17:50|3650.7
07:17:51|3650.7
07:17:52|3650.7
07:17:53|3650.46
07:17:54|3650.
07:17:56|3650.
07:17:57|3648.76
07:17:59|3648.32
07:18:00|3648.18
07:18:00|3648.18
07:18:01|3648.75
07:18:02|3648.75
07:18:04|3649.11
07:18:04|3648.86
07:18:06|3648.86
07:18:07|3648.86
07:18:08|3649.24
07:18:09|3649.24
07:18:10|3649.24
07:18:11|3649.5
07:18:13|3650.46
07:18:14|3650.46
07:18:15|3650.99
07:18:17|3650.65
07:18:18|3650.65
07:18:18|3650.65
07:18:20|3650.65
07:18:21|3650.65
07:18:22|3650.12
07:18:22|3650.13
07:18:23|3650.13
07:18:25|3650.15
07:18:25|3650.15
07:18:27|3650.43
07:18:27|3650.43
07:18:29|3650.08
07:18:30|3649.73
07:18:30|3649.73
07:18:32|3649.73
07:18:32|3649.73
07:18:33|3649.69
07:18:34|3649.83
07:18:35|3649.83
07:18:36|3649.83
07:18:38|3649.83
07:18:38|3650.05
07:18:39|3649.79
07:18:41|3649.79
07:18:43|3649.31
07:18:44|3649.25
07:18:44|3649.25
07:18:45|3648.93
07:18:46|3649.1
07:18:47|3649.1
07:18:49|3649.1
07:18:51|3649.1
07:18:51|3649.1
07:18:52|3649.6
07:18:53|3649.63
07:18:54|3649.29
07:18:55|3648.45
07:18:57|3648.28
07:18:58|3648.28
07:18:59|3648.01
07:19:00|3647.74
07:19:01|3647.74
07:19:03|3647.74
07:19:04|3647.74
07:19:05|3647.1
07:19:07|3647.1
07:19:07|3647.1
07:19:09|3648.
07:19:10|3648.81
07:19:11|3648.81
07:19:13|3649.64
07:19:13|3649.78
07:19:14|3649.18
07:19:16|3649.18
07:19:17|3648.87
07:19:18|3649.56
07:19:19|3649.56
07:19:20|3650.74
07:19:20|3651.
07:19:22|3650.96
07:19:23|3650.96
07:19:25|3650.92
07:19:26|3650.
07:19:27|3650.02
07:19:27|3650.32
07:19:29|3650.71
07:19:29|3650.71
07:19:31|3651.
07:19:32|3650.42
07:19:32|3650.42
07:19:34|3650.96
07:19:34|3650.96
07:19:36|3650.22
07:19:36|3650.42
07:19:38|3650.06
07:19:39|3650.06
07:19:40|3650.73
07:19:41|3650.94
07:19:43|3650.8
07:19:43|3650.8
07:19:44|3650.06
07:19:45|3650.06
07:19:47|3650.06
07:19:47|3651.65
07:19:48|3651.24
07:19:49|3650.8
07:19:51|3650.8
07:19:52|3650.8
07:19:53|3651.11
07:19:53|3651.11
07:19:55|3650.
07:19:56|3650.01
07:19:57|3650.19
07:19:58|3651.04
07:20:00|3651.14
07:20:00|3651.14
07:20:02|3651.14
07:20:04|3651.14
07:20:04|3651.01
07:20:06|3651.01
07:20:06|3651.02
07:20:08|3651.03
07:20:09|3651.03
07:20:10|3650.97
07:20:11|3650.97
07:20:11|3650.97
07:20:13|3650.97
07:20:14|3651.03
07:20:15|3651.03
07:20:16|3652.02
07:20:18|3652.
07:20:19|3652.
07:20:20|3651.95
07:20:20|3651.95
07:20:21|3651.95
07:20:22|3651.95
07:20:23|3651.95
07:20:24|3651.95
07:20:25|3651.58
07:20:26|3654.42
07:20:27|3654.42
07:20:28|3653.1
07:20:29|3653.1
07:20:30|3653.1
07:20:31|3653.1
07:20:32|3653.1
07:20:33|3653.1
07:20:34|3653.1
07:20:35|3653.1
07:20:36|3653.57
07:20:37|3653.57
07:20:38|3653.57
07:20:39|3653.57
07:20:40|3653.57
07:20:41|3653.57
07:20:42|3653.57
07:20:43|3653.36
07:20:44|3653.36
07:20:46|3653.36
07:20:47|3653.36
07:20:48|3653.05
07:20:49|3653.05
07:20:50|3652.15
07:20:51|3651.53
07:20:52|3651.53
07:20:53|3652.02
07:20:54|3652.43
07:20:55|3653.46
07:20:56|3653.77
07:20:57|3653.77
07:20:58|3653.86
07:20:59|3653.86
07:21:00|3653.99
07:21:02|3654.
07:21:03|3653.45
07:21:03|3653.45
07:21:05|3652.93
07:21:07|3652.93
07:21:07|3652.93
07:21:08|3652.93
07:21:09|3652.93
07:21:10|3652.93
07:21:11|3652.93
07:21:12|3652.93
07:21:14|3652.93
07:21:15|3652.93
07:21:17|3652.62
07:21:18|3652.62
07:21:18|3652.58
07:21:20|3651.86
07:21:21|3651.86
07:21:22|3651.86
07:21:24|3654.
07:21:25|3654.52
07:21:26|3654.52
07:21:26|3654.52
07:21:28|3653.97
07:21:28|3653.97
07:21:29|3653.97
07:21:30|3652.42
07:21:31|3652.42
07:21:33|3652.75
07:21:33|3652.58
07:21:34|3652.58
07:21:35|3652.58
07:21:36|3653.35
07:21:37|3653.04
07:21:38|3653.04
07:21:40|3654.4
07:21:40|3654.22
07:21:41|3654.22
07:21:42|3654.22
07:21:43|3654.25
07:21:44|3654.25
07:21:45|3654.42
07:21:46|3654.42
07:21:47|3654.01
07:21:48|3653.11
07:21:49|3653.46
07:21:50|3653.13
07:21:51|3653.
07:21:52|3653.
07:21:53|3653.
07:21:54|3653.
07:21:55|3653.
07:21:56|3653.
07:21:57|3653.
07:21:58|3653.
07:22:00|3653.
07:22:02|3653.
07:22:02|3652.28
07:22:04|3653.07
07:22:04|3653.06
07:22:05|3653.06
07:22:07|3653.06
07:22:07|3653.67
07:22:08|3653.73
07:22:09|3653.73
07:22:10|3653.73
07:22:12|3653.73
07:22:13|3653.27
07:22:14|3653.11
07:22:16|3653.11
07:22:17|3653.11
07:22:18|3653.11
07:22:19|3653.11
07:22:20|3653.11
07:22:21|3653.11
07:22:22|3653.11
07:22:23|3652.08
07:22:24|3652.08
07:22:25|3652.08
07:22:26|3652.42
07:22:28|3652.42
07:22:28|3651.26
07:22:29|3650.12
07:22:30|3648.8
07:22:31|3649.19
07:22:32|3649.64
07:22:33|3651.77
07:22:34|3654.82
07:22:35|3655.52
07:22:36|3657.62
07:22:37|3658.06
07:22:38|3657.66
07:22:39|3657.61
07:22:40|3655.51
07:22:41|3656.93
07:22:42|3657.8
07:22:43|3657.8
07:22:44|3657.8
07:22:45|3657.8
07:22:46|3657.92
07:22:48|3657.92
07:22:48|3656.35
07:22:50|3656.35
07:22:51|3656.35
07:22:52|3656.35
07:22:52|3656.35
07:22:54|3656.69
07:22:54|3656.69
07:22:56|3656.69
07:22:57|3655.5
07:22:58|3655.5
07:22:58|3655.96
07:23:00|3655.96
07:23:01|3656.01
07:23:03|3656.01
07:23:03|3656.01
07:23:04|3656.01
07:23:05|3656.01
07:23:06|3656.6
07:23:07|3655.29
07:23:08|3655.29
07:23:10|3655.29
07:23:10|3655.29
07:23:12|3654.98
07:23:13|3654.63
07:23:13|3654.64
07:23:14|3654.48
07:23:15|3654.48
07:23:17|3653.27
07:23:19|3653.27
07:23:20|3653.27
07:23:21|3653.27
07:23:22|3653.27
07:23:23|3652.34
07:23:24|3652.27
07:23:25|3652.19
07:23:26|3652.16
07:23:27|3652.16
07:23:28|3652.16
07:23:29|3651.79
07:23:30|3651.79
07:23:31|3651.5
07:23:32|3651.5
07:23:33|3651.5
07:23:33|3651.5
07:23:35|3651.5
07:23:35|3651.5
07:23:36|3650.68
07:23:38|3650.82
07:23:39|3651.18
07:23:40|3651.65
07:23:40|3654.06
07:23:42|3655.23
07:23:42|3653.64
07:23:44|3653.64
07:23:44|3652.16
07:23:45|3652.16
07:23:47|3651.67
07:23:48|3651.7
07:23:49|3651.7
07:23:50|3651.7
07:23:50|3651.7
07:23:52|3651.7
07:23:53|3651.7
07:23:54|3650.66
07:23:55|3650.46
07:23:56|3650.46
07:23:57|3651.03
07:23:58|3650.
07:23:58|3649.93
07:24:00|3649.93
07:24:01|3650.37
07:24:02|3650.37
07:24:03|3650.37
07:24:04|3650.37
07:24:05|3649.5
07:24:07|3649.84
07:24:09|3649.84
07:24:09|3649.51
07:24:10|3648.5
07:24:11|3648.59
07:24:13|3648.59
07:24:14|3647.69
07:24:15|3647.59
07:24:17|3648.59
07:24:17|3649.5
07:24:18|3649.63
07:24:19|3649.63
07:24:20|3649.63
07:24:22|3649.63
07:24:22|3649.63
07:24:23|3650.
07:24:24|3649.93
07:24:25|3649.93
07:24:27|3649.19
07:24:28|3648.55
07:24:28|3648.55
07:24:30|3648.64
07:24:31|3649.84
07:24:32|3645.58
07:24:32|3644.03
07:24:34|3644.43
07:24:34|3643.72
07:24:35|3645.3
07:24:36|3647.18
07:24:37|3647.18
07:24:39|3647.22
07:24:39|3646.67
07:24:41|3646.67
07:24:41|3646.67
07:24:43|3648.01
07:24:43|3649.29
07:24:46|3648.25
07:24:46|3648.9
07:24:48|3648.9
07:24:48|3648.31
07:24:49|3648.13
07:24:50|3648.01
07:24:51|3647.16
07:24:52|3646.76
07:24:53|3646.76
07:24:54|3647.23
07:24:55|3647.23
07:24:56|3647.23
07:24:57|3648.61
07:24:58|3649.37
07:24:59|3649.27
07:25:00|3649.27
07:25:01|3649.27
07:25:02|3649.27
07:25:03|3648.78
07:25:04|3648.76
07:25:06|3648.5
07:25:06|3648.5
07:25:08|3648.27
07:25:09|3647.
07:25:10|3647.
07:25:11|3647.
07:25:12|3647.
07:25:13|3647.07
07:25:14|3646.45
07:25:15|3646.45
07:25:16|3646.45
07:25:17|3646.36
07:25:18|3645.7
07:25:20|3645.7
07:25:21|3646.44
07:25:22|3646.74
07:25:23|3646.45
07:25:24|3646.45
07:25:25|3646.45
07:25:26|3646.45
07:25:27|3645.7
07:25:27|3645.7
07:25:29|3645.39
07:25:30|3645.39
07:25:31|3645.42
07:25:32|3645.42
07:25:33|3645.1
07:25:34|3645.1
07:25:34|3645.12
07:25:36|3643.37
07:25:37|3643.76
07:25:37|3643.76
07:25:39|3643.32
07:25:40|3643.41
07:25:41|3643.08
07:25:42|3644.1
07:25:43|3642.1
07:25:44|3642.04
07:25:45|3641.09
07:25:46|3641.57
07:25:47|3640.51
07:25:48|3640.86
07:25:49|3641.96
07:25:50|3642.26
07:25:51|3642.17
07:25:52|3642.75
07:25:52|3642.92
07:25:54|3643.08
07:25:55|3643.89
07:25:56|3643.89
07:25:57|3644.36
07:25:57|3644.36
07:25:58|3642.54
07:26:00|3642.5
07:26:01|3642.51
07:26:01|3642.51
07:26:03|3642.85
07:26:03|3642.76
07:26:05|3642.51
07:26:06|3641.69
07:26:07|3641.7
07:26:08|3641.
07:26:09|3639.84
07:26:09|3640.74
07:26:11|3640.51
07:26:12|3640.92
07:26:13|3640.92
07:26:14|3640.92
07:26:15|3640.92
07:26:16|3640.36
07:26:17|3640.34
07:26:18|3640.47
07:26:20|3641.32
07:26:21|3639.94
07:26:22|3639.94
07:26:23|3639.64
07:26:24|3638.92
07:26:25|3638.63
07:26:26|3638.98
07:26:27|3640.18
07:26:28|3640.86
07:26:29|3640.86
07:26:30|3640.86
07:26:32|3640.86
07:26:32|3641.11
07:26:33|3641.11
07:26:34|3638.43
07:26:35|3638.36
07:26:36|3637.28
07:26:37|3637.48
07:26:39|3637.11
07:26:39|3636.89
07:26:40|3637.53
07:26:41|3636.63
07:26:43|3636.5
07:26:43|3638.29
07:26:45|3638.45
07:26:45|3637.86
07:26:47|3636.56
07:26:48|3637.53
07:26:48|3637.53
07:26:49|3637.78
07:26:50|3637.16
07:26:51|3636.
07:26:52|3635.54
07:26:53|3633.99
07:26:54|3631.63
07:26:56|3631.81
07:26:57|3630.87
07:26:58|3632.07
07:26:59|3632.34
07:27:00|3632.96
07:27:01|3634.25
07:27:02|3634.25
07:27:03|3632.89
07:27:04|3634.
07:27:06|3634.93
07:27:06|3634.66
07:27:08|3633.65
07:27:10|3630.95
07:27:11|3630.49
07:27:12|3630.37
07:27:13|3631.43
07:27:14|3631.43
07:27:15|3632.64
07:27:16|3633.7
07:27:16|3632.78
07:27:18|3634.01
07:27:19|3635.8
07:27:20|3636.07
07:27:22|3633.74
07:27:22|3636.07
07:27:24|3636.07
07:27:25|3636.03
07:27:26|3635.12
07:27:27|3635.09
07:27:27|3634.62
07:27:28|3635.75
07:27:29|3635.75
07:27:30|3635.75
07:27:32|3635.75
07:27:32|3634.78
07:27:34|3634.78
07:27:35|3634.78
07:27:36|3635.13
07:27:37|3635.12
07:27:38|3635.12
07:27:39|3635.12
07:27:40|3635.12
07:27:41|3635.12
07:27:43|3635.12
07:27:44|3635.12
07:27:44|3635.12
07:27:46|3635.12
07:27:47|3635.12
07:27:48|3635.12
07:27:50|3634.43
07:27:50|3633.5
07:27:51|3633.5
07:27:52|3632.12
07:27:54|3632.28
07:27:54|3632.76
07:27:56|3631.96
07:27:56|3631.96
07:27:58|3631.96
07:27:58|3632.68
07:27:59|3632.68
07:28:01|3632.52
07:28:02|3633.83
07:28:03|3634.42
07:28:04|3634.88
07:28:05|3634.88
07:28:06|3632.6
07:28:07|3633.51
07:28:08|3633.51
07:28:09|3633.22
07:28:10|3633.26
07:28:11|3633.26
07:28:12|3632.76
07:28:14|3631.51
07:28:15|3632.57
07:28:15|3634.5
07:28:17|3635.74
07:28:18|3635.74
07:28:19|3635.52
07:28:20|3634.27
07:28:22|3634.
07:28:23|3633.23
07:28:24|3633.23
07:28:26|3633.23
07:28:26|3631.95
07:28:27|3633.87
07:28:29|3633.98
07:28:31|3632.05
07:28:31|3634.
07:28:32|3634.83
07:28:33|3634.83
07:28:34|3634.83
07:28:35|3635.31
07:28:36|3635.31
07:28:38|3635.31
07:28:38|3634.08
07:28:39|3634.25
07:28:40|3634.25
07:28:41|3634.79
07:28:42|3635.07
07:28:43|3635.07
07:28:44|3635.07
07:28:45|3635.3
07:28:46|3635.63
07:28:47|3635.63
07:28:48|3635.63
07:28:49|3636.62
07:28:50|3636.41
07:28:51|3635.44
07:28:52|3635.44
07:28:53|3634.48
07:28:54|3634.48
07:28:55|3634.48
07:28:56|3633.5
07:28:58|3633.19
07:28:59|3633.19
07:29:00|3633.23
07:29:01|3633.69
07:29:02|3633.19
07:29:03|3633.19
07:29:04|3633.19
07:29:05|3633.19
07:29:06|3633.96
07:29:07|3633.96
07:29:08|3633.42
07:29:09|3633.42
07:29:11|3634.5
07:29:12|3634.5
07:29:14|3635.58
07:29:14|3635.82
07:29:15|3635.82
07:29:16|3634.69
07:29:18|3634.74
07:29:19|3637.37
07:29:20|3637.49
07:29:21|3637.49
07:29:22|3637.91
07:29:23|3636.81
07:29:24|3636.81
07:29:25|3636.
07:29:27|3635.56
07:29:27|3635.12
07:29:28|3635.12
07:29:29|3635.14
07:29:30|3638.19
07:29:32|3638.72
07:29:33|3638.89
07:29:34|3638.11
07:29:35|3638.11
07:29:36|3638.11
07:29:37|3638.11
07:29:38|3637.56
07:29:39|3638.08
07:29:40|3639.75
07:29:41|3639.05
07:29:42|3639.05
07:29:43|3639.
07:29:44|3639.
07:29:45|3639.
07:29:46|3639.
07:29:47|3639.71
07:29:48|3639.07
07:29:49|3638.16
07:29:50|3634.99
07:29:51|3634.72
07:29:52|3634.84
07:29:53|3635.15
07:29:54|3635.61
07:29:55|3635.63
07:29:56|3636.
07:29:57|3637.5
07:29:58|3637.56
07:29:59|3637.56
07:30:00|3637.56
07:30:01|3637.56
07:30:02|3637.13
07:30:03|3637.13
07:30:04|3638.5
07:30:05|3638.27
07:30:06|3638.27
07:30:07|3638.71
07:30:08|3638.71
07:30:09|3639.72
07:30:10|3639.
07:30:11|3639.66
07:30:12|3640.22
07:30:13|3640.36
07:30:14|3640.34
07:30:15|3641.51
07:30:16|3641.51
07:30:17|3639.46
07:30:18|3639.82
07:30:19|3639.88
07:30:21|3638.68
07:30:23|3639.48
07:30:23|3638.6
07:30:24|3639.4
07:30:25|3637.22
07:30:26|3636.91
07:30:27|3636.33
07:30:28|3635.5
07:30:29|3635.5
07:30:30|3635.16
07:30:31|3636.2
07:30:33|3636.2
07:30:34|3636.2
07:30:36|3636.81
07:30:36|3636.81
07:30:38|3636.81
07:30:38|3636.81
07:30:39|3637.29
07:30:41|3636.46
07:30:41|3636.46
07:30:42|3636.46
07:30:44|3636.46
07:30:45|3637.4
07:30:46|3637.5
07:30:47|3637.49
07:30:48|3637.49
07:30:49|3637.49
07:30:50|3637.49
07:30:51|3637.49
07:30:52|3637.49
07:30:53|3637.49
07:30:54|3634.94
07:30:55|3634.94
07:30:56|3634.94
07:30:57|3634.94
07:30:58|3634.94
07:30:59|3634.94
07:31:00|3634.79
07:31:01|3634.79
07:31:02|3634.79
07:31:03|3634.79
07:31:04|3635.94
07:31:05|3635.94
07:31:06|3636.95
07:31:07|3635.88
07:31:08|3635.53
07:31:10|3635.53
07:31:11|3635.53
07:31:12|3635.32
07:31:14|3635.94
07:31:14|3635.94
07:31:15|3635.94
07:31:16|3635.94
07:31:17|3635.94
07:31:18|3635.94
07:31:19|3636.85
07:31:21|3638.32
07:31:21|3638.32
07:31:22|3638.08
07:31:23|3637.69
07:31:24|3636.5
07:31:25|3636.5
07:31:27|3636.5
07:31:27|3636.5
07:31:29|3636.5
07:31:29|3637.09
07:31:30|3637.09
07:31:31|3637.09
07:31:32|3637.09
07:31:33|3637.39
07:31:35|3637.39
07:31:35|3637.39
07:31:36|3637.22
07:31:38|3635.39
07:31:38|3635.39
07:31:39|3635.39
07:31:41|3637.09
07:31:41|3637.09
07:31:43|3637.31
07:31:44|3637.14
07:31:45|3637.14
07:31:46|3637.14
07:31:47|3637.14
07:31:49|3637.33
07:31:49|3637.33
07:31:50|3637.33
07:31:51|3637.33
07:31:53|3637.33
07:31:53|3637.49
07:31:54|3637.5
07:31:56|3637.5
07:31:58|3637.5
07:31:58|3637.5
07:31:59|3637.5
07:32:00|3637.5
07:32:02|3638.
07:32:03|3639.
07:32:04|3639.
07:32:05|3638.98
07:32:06|3638.98
07:32:07|3638.98
07:32:08|3639.69
07:32:09|3638.07
07:32:10|3639.19
07:32:12|3639.19
07:32:12|3638.56
07:32:14|3638.56
07:32:16|3639.81
07:32:17|3639.8
07:32:18|3639.78
07:32:19|3640.08
07:32:20|3640.08
07:32:21|3640.08
07:32:22|3640.4
07:32:23|3640.68
07:32:24|3639.81
07:32:25|3640.93
07:32:27|3640.74
07:32:28|3639.64
07:32:29|3639.17
07:32:30|3638.85
07:32:31|3638.8
07:32:32|3639.9
07:32:33|3639.9
07:32:34|3639.55
07:32:35|3640.5
07:32:36|3640.42
07:32:37|3640.42
07:32:38|3640.42
07:32:39|3641.97
07:32:40|3641.97
07:32:41|3641.97
07:32:42|3641.98
07:32:44|3641.98
07:32:44|3641.98
07:32:45|3641.98
07:32:47|3641.97
07:32:48|3642.
07:32:48|3642.
07:32:49|3642.64
07:32:51|3642.43
07:32:51|3640.7
07:32:53|3640.7
07:32:53|3640.7
07:32:54|3640.7
07:32:56|3640.2
07:32:56|3640.2
07:32:57|3640.2
07:32:58|3639.51
07:32:59|3639.94
07:33:01|3638.95
07:33:01|3638.4
07:33:03|3637.26
07:33:03|3637.59
07:33:05|3637.62
07:33:05|3637.62
07:33:07|3637.62
07:33:07|3637.62
07:33:09|3637.94
07:33:09|3637.94
07:33:12|3637.94
07:33:13|3637.64
07:33:14|3637.86
07:33:15|3637.86
07:33:16|3637.42
07:33:17|3637.42
07:33:18|3637.36
07:33:19|3637.48
07:33:21|3637.48
07:33:21|3637.48
07:33:22|3637.75
07:33:23|3637.75
07:33:24|3637.75
07:33:26|3636.04
07:33:26|3636.04
07:33:27|3636.04
07:33:28|3635.28
07:33:29|3635.28
07:33:30|3635.66
07:33:31|3635.66
07:33:32|3634.79
07:33:33|3634.87
07:33:34|3634.87
07:33:35|3634.87
07:33:36|3634.87
07:33:37|3634.87
07:33:38|3635.32
07:33:39|3634.45
07:33:40|3634.45
07:33:41|3634.25
07:33:42|3634.25
07:33:43|3633.86
07:33:44|3633.81
07:33:45|3634.43
07:33:46|3634.43
07:33:47|3634.43
07:33:48|3633.25
07:33:49|3633.25
07:33:50|3633.25
07:33:51|3633.25
07:33:52|3633.25
07:33:53|3633.25
07:33:54|3633.22
07:33:55|3633.22
07:33:56|3633.22
07:33:57|3632.01
07:33:58|3631.97
07:33:59|3631.97
07:34:00|3631.97
07:34:01|3631.97
07:34:02|3630.74
07:34:03|3630.5
07:34:04|3630.2
07:34:05|3630.
07:34:06|3630.
07:34:07|3630.01
07:34:08|3630.01
07:34:09|3630.01
07:34:11|3630.01
07:34:11|3627.4
07:34:12|3628.17
07:34:14|3628.17
07:34:15|3628.72
07:34:16|3628.98
07:34:16|3628.98
07:34:17|3628.98
07:34:20|3627.5
07:34:20|3627.01
07:34:21|3627.01
07:34:22|3627.01
07:34:23|3626.35
07:34:24|3626.35
07:34:25|3626.4
07:34:26|3628.62
07:34:28|3628.76
07:34:29|3628.79
07:34:30|3628.76
07:34:32|3628.94
07:34:32|3629.09
07:34:33|3628.97
07:34:34|3628.97
07:34:35|3628.76
07:34:36|3627.54
07:34:37|3627.54
07:34:39|3627.08
07:34:39|3627.08
07:34:40|3627.08
07:34:41|3628.5
07:34:42|3628.5
07:34:43|3629.27
07:34:44|3629.27
07:34:45|3630.
07:34:47|3630.44
07:34:47|3630.48
07:34:48|3630.48
07:34:49|3630.16
07:34:50|3630.22
07:34:51|3628.94
07:34:53|3628.94
07:34:54|3629.55
07:34:54|3629.55
07:34:56|3629.55
07:34:57|3629.55
07:34:58|3628.95
07:34:58|3628.95
07:35:00|3628.8
07:35:00|3628.8
07:35:02|3628.8
07:35:03|3628.73
07:35:04|3628.43
07:35:05|3628.43
07:35:06|3627.5
07:35:07|3627.5
07:35:08|3626.52
07:35:09|3626.
07:35:10|3626.
07:35:11|3624.01
07:35:12|3623.16
07:35:14|3622.93
07:35:14|3622.93
07:35:16|3623.38
07:35:17|3623.36
07:35:18|3623.56
07:35:19|3623.99
07:35:20|3623.99
07:35:21|3623.99
07:35:23|3624.02
07:35:23|3622.9
07:35:24|3622.9
07:35:26|3623.06
07:35:26|3623.01
07:35:29|3622.1
07:35:30|3621.29
07:35:31|3621.49
07:35:32|3622.42
07:35:33|3622.42
07:35:34|3622.04
07:35:35|3622.04
07:35:36|3622.04
07:35:37|3620.97
07:35:38|3620.71
07:35:39|3620.47
07:35:40|3619.37
07:35:41|3618.53
07:35:42|3618.49
07:35:43|3619.5
07:35:44|3619.44
07:35:45|3620.67
07:35:46|3621.04
07:35:47|3620.5
07:35:48|3620.5
07:35:49|3620.62
07:35:50|3620.22
07:35:51|3620.22
07:35:52|3620.22
07:35:53|3619.15
07:35:54|3619.15
07:35:55|3619.15
07:35:56|3618.49
07:35:57|3618.15
07:35:58|3618.15
07:35:59|3618.15
07:36:00|3618.42
07:36:01|3618.42
07:36:03|3620.99
07:36:03|3619.68
07:36:05|3619.68
07:36:05|3619.68
07:36:06|3620.24
07:36:07|3620.24
07:36:08|3621.52
07:36:09|3621.52
07:36:10|3621.52
07:36:11|3621.59
07:36:12|3621.59
07:36:14|3621.59
07:36:15|3621.59
07:36:17|3619.38
07:36:17|3619.38
07:36:19|3619.67
07:36:19|3620.26
07:36:20|3620.26
07:36:21|3620.26
07:36:22|3620.49
07:36:23|3619.74
07:36:25|3619.74
07:36:25|3620.34
07:36:26|3620.83
07:36:27|3620.83
07:36:29|3621.
07:36:31|3621.
07:36:31|3621.
07:36:32|3622.08
07:36:34|3622.08
07:36:35|3622.08
07:36:36|3622.08
07:36:37|3622.08
07:36:38|3622.08
07:36:40|3622.5
07:36:40|3622.5
07:36:41|3622.5
07:36:42|3622.5
07:36:43|3621.39
07:36:44|3621.35
07:36:45|3621.35
07:36:47|3621.35
07:36:48|3621.35
07:36:48|3621.35
07:36:50|3621.35
07:36:51|3621.29
07:36:52|3621.29
07:36:53|3621.29
07:36:53|3621.29
07:36:55|3621.29
07:36:56|3621.29
07:36:57|3621.32
07:36:58|3621.05
07:36:59|3621.01
07:37:00|3621.01
07:37:01|3619.91
07:37:02|3619.91
07:37:03|3619.91
07:37:04|3619.91
07:37:04|3621.
07:37:06|3621.
07:37:07|3621.
07:37:08|3621.
07:37:09|3621.
07:37:10|3621.
07:37:10|3621.38
07:37:12|3621.06
07:37:13|3621.45
07:37:14|3621.7
07:37:15|3621.62
07:37:17|3621.36
07:37:17|3621.36
07:37:18|3622.21
07:37:20|3622.21
07:37:20|3622.29
07:37:22|3622.29
07:37:22|3622.81
07:37:24|3622.08
07:37:24|3621.77
07:37:26|3621.5
07:37:27|3621.05
07:37:29|3621.73
07:37:29|3621.73
07:37:31|3621.73
07:37:32|3621.02
07:37:33|3621.02
07:37:34|3621.23
07:37:35|3621.23
07:37:36|3621.23
07:37:38|3621.36
07:37:39|3621.32
07:37:39|3621.32
07:37:42|3621.32
07:37:42|3621.32
07:37:43|3620.65
07:37:44|3620.59
07:37:45|3617.53
07:37:47|3616.49
07:37:48|3617.56
07:37:49|3617.56
07:37:50|3617.56
07:37:51|3617.56
07:37:52|3617.56
07:37:53|3617.56
07:37:55|3617.88
07:37:55|3616.89
07:37:56|3616.89
07:37:57|3616.89
07:37:58|3616.89
07:38:00|3616.89
07:38:01|3616.68
07:38:02|3616.68
07:38:02|3616.68
07:38:05|3616.31
07:38:05|3616.
07:38:06|3616.
07:38:07|3616.
07:38:08|3615.75
07:38:09|3615.64
07:38:10|3615.
07:38:11|3614.6
07:38:13|3615.6
07:38:13|3614.57
07:38:14|3614.58
07:38:16|3616.09
07:38:17|3614.21
07:38:18|3614.21
07:38:20|3614.49
07:38:21|3614.49
07:38:22|3614.7
07:38:23|3614.6
07:38:23|3614.53
07:38:24|3614.
07:38:26|3614.
07:38:27|3614.01
07:38:27|3614.
07:38:28|3614.
07:38:29|3614.
07:38:31|3614.49
07:38:32|3614.49
07:38:33|3614.3
07:38:34|3614.19
07:38:36|3614.17
07:38:37|3614.17
07:38:38|3613.6
07:38:39|3613.6
07:38:40|3613.31
07:38:41|3613.31
07:38:42|3612.5
07:38:42|3612.51
07:38:44|3612.5
07:38:44|3612.41
07:38:46|3612.12
07:38:46|3612.39
07:38:48|3611.44
07:38:49|3610.98
07:38:50|3611.55
07:38:51|3611.54
07:38:51|3611.53
07:38:53|3612.41
07:38:54|3612.41
07:38:54|3612.48
07:38:56|3612.48
07:38:57|3612.7
07:38:58|3611.97
07:38:59|3611.97
07:39:00|3611.
07:39:00|3611.
07:39:02|3612.52
07:39:03|3613.86
07:39:03|3613.68
07:39:05|3613.68
07:39:06|3612.45
07:39:07|3611.
07:39:07|3611.
07:39:09|3611.44
07:39:10|3611.44
07:39:10|3611.44
07:39:12|3611.44
07:39:13|3610.97
07:39:13|3610.97
07:39:14|3610.87
07:39:16|3610.87
07:39:16|3610.87
07:39:17|3610.29
07:39:20|3610.
07:39:20|3610.
07:39:22|3609.91
07:39:22|3609.91
07:39:25|3608.
07:39:25|3608.39
07:39:26|3608.
07:39:27|3608.46
07:39:28|3609.87
07:39:29|3611.
07:39:30|3612.01
07:39:31|3611.92
07:39:32|3610.33
07:39:34|3609.06
07:39:35|3609.15
07:39:35|3609.33
07:39:37|3608.34
07:39:38|3608.34
07:39:39|3608.36
07:39:40|3607.87
07:39:41|3607.87
07:39:41|3607.94
07:39:43|3608.32
07:39:43|3608.36
07:39:44|3608.36
07:39:46|3608.62
07:39:48|3609.05
07:39:48|3609.05
07:39:49|3605.4
07:39:50|3603.9
07:39:51|3605.02
07:39:52|3604.13
07:39:53|3604.94
07:39:54|3606.
07:39:56|3607.5
07:39:56|3607.87
07:39:57|3609.
07:39:58|3608.69
07:39:59|3608.69
07:40:00|3608.25
07:40:02|3607.91
07:40:03|3608.77
07:40:03|3608.69
07:40:04|3610.58
07:40:05|3612.1
07:40:07|3612.17
07:40:08|3612.97
07:40:08|3614.13
07:40:09|3613.96
07:40:11|3613.97
07:40:12|3613.97
07:40:13|3613.97
07:40:14|3613.46
07:40:15|3613.58
07:40:16|3613.58
07:40:17|3613.7
07:40:18|3612.48
07:40:19|3611.98
07:40:20|3611.98
07:40:21|3611.98
07:40:23|3611.98
07:40:24|3611.98
07:40:25|3612.3
07:40:26|3611.22
07:40:28|3611.3
07:40:28|3611.3
07:40:29|3610.87
07:40:30|3611.06
07:40:31|3611.06
07:40:32|3611.06
07:40:34|3611.32
07:40:35|3611.94
07:40:37|3613.03
07:40:39|3612.93
07:40:39|3613.01
07:40:40|3613.05
07:40:41|3612.63
07:40:42|3612.61
07:40:43|3612.61
07:40:44|3612.61
07:40:45|3611.95
07:40:46|3611.95
07:40:47|3611.95
07:40:48|3611.24
07:40:49|3611.24
07:40:50|3611.24
07:40:51|3612.29
07:40:52|3612.29
07:40:54|3613.12
07:40:54|3613.98
07:40:55|3613.98
07:40:56|3613.72
07:40:57|3613.22
07:40:58|3612.84
07:40:59|3612.84
07:41:00|3612.84
07:41:01|3612.43
07:41:02|3612.43
07:41:03|3612.43
07:41:04|3613.7
07:41:05|3613.7
07:41:06|3615.
07:41:07|3615.
07:41:08|3614.22
07:41:09|3614.22
07:41:10|3615.67
07:41:11|3616.06
07:41:12|3615.54
07:41:13|3615.54
07:41:15|3616.
07:41:15|3616.
07:41:16|3616.
07:41:17|3616.
07:41:18|3616.
07:41:20|3616.
07:41:20|3616.5
07:41:21|3616.5
07:41:22|3616.53
07:41:23|3616.54
07:41:24|3616.54
07:41:25|3616.55
07:41:26|3616.55
07:41:28|3616.57
07:41:29|3616.6
07:41:29|3614.33
07:41:30|3612.2
07:41:32|3613.06
07:41:32|3613.06
07:41:34|3613.06
07:41:36|3612.08
07:41:37|3612.17
07:41:38|3612.17
07:41:38|3612.17
07:41:40|3613.5
07:41:42|3613.5
07:41:42|3613.5
07:41:43|3613.49
07:41:44|3613.54
07:41:45|3613.54
07:41:46|3613.54
07:41:47|3613.54
07:41:48|3613.54
07:41:49|3613.54
07:41:50|3613.54
07:41:51|3613.54
07:41:52|3613.54
07:41:53|3613.54
07:41:54|3613.54
07:41:55|3613.54
07:41:57|3613.54
07:41:58|3613.54
07:41:58|3614.08
07:41:59|3613.76
07:42:00|3612.39
07:42:02|3613.17
07:42:03|3612.23
07:42:04|3611.11
07:42:05|3611.35
07:42:06|3611.
07:42:07|3611.
07:42:08|3610.
07:42:09|3610.17
07:42:10|3610.14
07:42:11|3610.92
07:42:12|3610.92
07:42:13|3610.92
07:42:14|3610.92
07:42:15|3611.58
07:42:16|3611.36
07:42:17|3611.36
07:42:18|3611.36
07:42:19|3610.98
07:42:20|3610.41
07:42:21|3610.41
07:42:22|3610.41
07:42:24|3610.41
07:42:25|3610.41
07:42:25|3610.41
07:42:27|3610.41
07:42:27|3609.1
07:42:29|3609.1
07:42:30|3609.1
07:42:31|3608.37
07:42:32|3608.37
07:42:33|3608.37
07:42:34|3609.11
07:42:35|3607.94
07:42:36|3607.98
07:42:37|3607.98
07:42:39|3607.98
07:42:40|3607.98
07:42:41|3607.98
07:42:42|3607.63
07:42:43|3607.24
07:42:44|3607.24
07:42:45|3606.79
07:42:46|3606.83
07:42:47|3606.88
07:42:48|3605.96
07:42:50|3605.96
07:42:50|3605.96
07:42:51|3603.9
07:42:52|3603.9
07:42:53|3603.79
07:42:54|3603.76
07:42:55|3603.76
07:42:56|3602.84
07:42:57|3602.84
07:42:58|3603.57
07:42:59|3603.83
07:43:00|3603.83
07:43:01|3603.56
07:43:02|3603.75
07:43:03|3603.75
07:43:04|3603.59
07:43:05|3601.57
07:43:06|3601.57
07:43:07|3601.32
07:43:08|3603.05
07:43:09|3603.46
07:43:10|3603.46
07:43:11|3603.46
07:43:12|3602.5
07:43:13|3602.
07:43:14|3602.
07:43:15|3602.53
07:43:16|3602.53
07:43:17|3602.35
07:43:18|3601.77
07:43:19|3601.77
07:43:21|3601.77
07:43:22|3601.77
07:43:23|3601.77
07:43:23|3601.77
07:43:24|3603.46
07:43:26|3603.75
07:43:27|3603.25
07:43:27|3603.79
07:43:29|3603.79
07:43:30|3603.79
07:43:31|3604.48
07:43:32|3604.5
07:43:33|3604.5
07:43:34|3603.91
07:43:35|3603.91
07:43:37|3604.5
07:43:37|3605.12
07:43:38|3605.12
07:43:39|3605.12
07:43:40|3604.75
07:43:42|3603.79
07:43:42|3603.79
07:43:44|3603.79
07:43:44|3603.79
07:43:46|3603.8
07:43:47|3604.
07:43:48|3603.5
07:43:49|3603.19
07:43:50|3603.19
07:43:51|3603.19
07:43:53|3603.82
07:43:54|3603.81
07:43:56|3604.49
07:43:56|3604.49
07:43:57|3603.52
07:43:58|3603.22
07:43:59|3603.22
07:44:01|3603.48
07:44:02|3603.48
07:44:03|3603.48
07:44:04|3603.54
07:44:05|3603.54
07:44:06|3603.2
07:44:07|3603.18
07:44:08|3603.18
07:44:09|3603.07
07:44:10|3603.07
07:44:11|3603.07
07:44:12|3601.82
07:44:13|3603.07
07:44:14|3602.35
07:44:15|3602.75
07:44:16|3602.75
07:44:17|3602.78
07:44:18|3602.99
07:44:19|3603.08
07:44:20|3601.06
07:44:21|3601.06
07:44:22|3601.58
07:44:23|3602.11
07:44:24|3602.11
07:44:25|3603.08
07:44:26|3602.65
07:44:27|3602.62
07:44:28|3602.62
07:44:29|3603.08
07:44:30|3603.08
07:44:31|3603.08
07:44:32|3602.16
07:44:33|3602.48
07:44:34|3602.48
07:44:35|3600.14
07:44:36|3601.01
07:44:38|3600.
07:44:39|3600.04
07:44:40|3600.04
07:44:40|3600.54
07:44:42|3601.5
07:44:43|3601.6
07:44:44|3601.6
07:44:45|3601.6
07:44:46|3601.6
07:44:47|3601.6
07:44:49|3600.43
07:44:49|3600.78
07:44:50|3600.78
07:44:51|3601.21
07:44:52|3601.78
07:44:53|3601.78
07:44:54|3601.78
07:44:55|3600.4
07:44:56|3600.4
07:44:57|3600.4
07:44:58|3600.4
07:44:59|3600.
07:45:00|3600.36
07:45:01|3600.36
07:45:02|3600.36
07:45:03|3600.36
07:45:05|3602.06
07:45:06|3602.06
07:45:07|3602.06
07:45:08|3602.9
07:45:09|3602.9
07:45:11|3602.35
07:45:11|3602.35
07:45:12|3602.89
07:45:13|3602.89
07:45:14|3602.97
07:45:15|3603.
07:45:16|3603.
07:45:17|3602.02
07:45:18|3602.35
07:45:19|3602.34
07:45:20|3601.85
07:45:21|3601.85
07:45:22|3602.35
07:45:23|3602.35
07:45:25|3602.35
07:45:26|3603.
07:45:26|3602.4
07:45:28|3603.8
07:45:29|3604.49
07:45:30|3603.8
07:45:30|3604.8
07:45:32|3605.12
07:45:33|3605.12
07:45:34|3605.84
07:45:35|3605.84
07:45:37|3605.91
07:45:38|3605.99
07:45:38|3607.41
07:45:39|3605.79
07:45:41|3606.24
07:45:41|3607.5
07:45:42|3607.5
07:45:44|3607.92
07:45:45|3607.92
07:45:46|3607.93
07:45:47|3607.93
07:45:48|3608.25
07:45:50|3607.88
07:45:50|3608.92
07:45:52|3608.99
07:45:53|3607.43
07:45:53|3607.43
07:45:54|3607.64
07:45:56|3608.96
07:45:57|3609.27
07:45:59|3609.43
07:45:59|3610.19
07:46:01|3610.26
07:46:02|3610.26
07:46:03|3610.26
07:46:04|3610.26
07:46:05|3610.26
07:46:06|3610.26
07:46:07|3610.26
07:46:08|3610.44
07:46:09|3610.44
07:46:10|3610.4
07:46:11|3610.4
07:46:12|3610.4
07:46:13|3610.4
07:46:14|3609.6
07:46:15|3609.6
07:46:16|3609.6
07:46:17|3609.6
07:46:19|3609.6
07:46:20|3608.81
07:46:21|3608.51
07:46:22|3608.51
07:46:23|3608.51
07:46:24|3608.17
07:46:25|3608.17
07:46:26|3608.22
07:46:28|3608.22
07:46:29|3608.22
07:46:29|3608.22
07:46:30|3609.34
07:46:31|3608.45
07:46:33|3608.
07:46:34|3608.
07:46:34|3607.62
07:46:35|3607.62
07:46:36|3607.62
07:46:38|3606.3
07:46:39|3606.3
07:46:39|3606.3
07:46:41|3605.07
07:46:42|3605.
07:46:43|3605.
07:46:44|3604.32
07:46:46|3604.32
07:46:46|3603.
07:46:47|3602.15
07:46:48|3602.15
07:46:49|3602.15
07:46:50|3601.9
07:46:51|3601.78
07:46:53|3601.78
07:46:55|3601.78
07:46:55|3601.27
07:46:56|3600.92
07:46:57|3600.
07:46:58|3600.64
07:47:00|3600.64
07:47:01|3601.1
07:47:02|3601.1
07:47:03|3600.36
07:47:04|3600.93
07:47:05|3600.93
07:47:06|3601.01
07:47:07|3600.
07:47:08|3600.
07:47:09|3601.06
07:47:10|3600.01
07:47:11|3600.
07:47:12|3597.48
07:47:13|3599.19
07:47:14|3599.19
07:47:15|3599.19
07:47:16|3597.91
07:47:17|3597.91
07:47:19|3599.18
07:47:20|3599.18
07:47:21|3599.18
07:47:21|3599.18
07:47:22|3599.18
07:47:24|3598.77
07:47:25|3598.84
07:47:27|3599.83
07:47:27|3600.82
07:47:28|3600.82
07:47:29|3600.82
07:47:30|3599.85
07:47:32|3599.85
07:47:33|3599.85
07:47:34|3601.02
07:47:35|3601.02
07:47:36|3601.02
07:47:37|3601.22
07:47:38|3601.22
07:47:38|3601.5
07:47:41|3601.5
07:47:41|3601.5
07:47:42|3601.5
07:47:43|3601.65
07:47:44|3601.65
07:47:46|3601.63
07:47:47|3601.63
07:47:47|3600.5
07:47:49|3600.5
07:47:50|3600.5
07:47:51|3600.5
07:47:52|3600.5
07:47:53|3600.5
07:47:54|3600.5
07:47:54|3600.64
07:47:56|3600.68
07:47:57|3601.48
07:47:58|3600.71
07:47:59|3601.48
07:48:00|3600.75
07:48:01|3601.5
07:48:02|3601.5
07:48:03|3600.86
07:48:04|3601.54
07:48:05|3601.53
07:48:06|3600.92
07:48:07|3601.
07:48:07|3601.
07:48:09|3601.
07:48:10|3601.
07:48:11|3601.
07:48:12|3601.63
07:48:13|3601.63
07:48:13|3601.5
07:48:15|3601.5
07:48:16|3601.5
07:48:17|3601.5
07:48:18|3601.79
07:48:19|3601.79
07:48:20|3601.79
07:48:21|3601.11
07:48:22|3601.11
07:48:23|3601.11
07:48:24|3601.02
07:48:24|3601.02
07:48:27|3600.5
07:48:28|3600.75
07:48:29|3600.75
07:48:30|3600.75
07:48:31|3600.75
07:48:32|3600.23
07:48:33|3600.23
07:48:34|3600.19
07:48:35|3600.
07:48:36|3600.
07:48:37|3596.7
07:48:38|3596.02
07:48:39|3595.35
07:48:40|3594.69
07:48:41|3593.92
07:48:43|3594.94
07:48:43|3594.94
07:48:45|3594.5
07:48:45|3594.5
07:48:47|3594.5
07:48:47|3594.5
07:48:48|3594.5
07:48:50|3594.5
07:48:51|3594.5
07:48:52|3593.96
07:48:53|3592.99
07:48:54|3592.81
07:48:55|3592.36
07:48:56|3592.36
07:48:57|3592.36
07:48:58|3592.36
07:48:59|3593.02
07:49:00|3594.
07:49:01|3595.34
07:49:03|3595.5
07:49:04|3595.51
07:49:04|3595.94
07:49:05|3595.94
07:49:07|3596.1
07:49:09|3596.07
07:49:10|3595.13
07:49:10|3595.17
07:49:12|3593.
07:49:13|3593.
07:49:14|3593.
07:49:15|3593.
07:49:16|3593.
07:49:17|3592.17
07:49:18|3592.17
07:49:19|3592.17
07:49:20|3591.07
07:49:21|3591.99
07:49:22|3591.06
07:49:23|3590.82
07:49:24|3591.93
07:49:25|3590.9
07:49:26|3591.91
07:49:28|3590.57
07:49:29|3590.57
07:49:30|3590.45
07:49:31|3590.45
07:49:32|3590.
07:49:34|3590.81
07:49:35|3590.
07:49:37|3589.9
07:49:37|3589.2
07:49:38|3589.2
07:49:39|3591.
07:49:40|3591.24
07:49:41|3590.36
07:49:43|3590.36
07:49:45|3589.19
07:49:46|3589.
07:49:47|3588.88
07:49:49|3588.53
07:49:49|3589.49
07:49:50|3589.49
07:49:52|3589.4
07:49:53|3589.4
07:49:55|3588.71
07:49:56|3591.
07:49:57|3591.
07:49:58|3591.5
07:49:59|3591.56
07:50:00|3591.56
07:50:01|3591.56
07:50:02|3592.5
07:50:03|3593.06
07:50:04|3593.09
07:50:05|3594.5
07:50:06|3594.79
07:50:07|3594.59
07:50:08|3594.59
07:50:09|3594.59
07:50:11|3595.03
07:50:12|3595.03
07:50:14|3594.12
07:50:14|3594.12
07:50:15|3596.2
07:50:16|3597.93
07:50:17|3597.93
07:50:18|3596.75
07:50:19|3597.23
07:50:20|3597.23
07:50:21|3597.24
07:50:22|3597.24
07:50:23|3597.24
07:50:24|3597.27
07:50:25|3598.19
07:50:26|3598.2
07:50:28|3598.2
07:50:28|3598.2
07:50:31|3598.2
07:50:32|3598.2
07:50:32|3598.2
07:50:33|3597.5
07:50:35|3597.5
07:50:35|3597.5
07:50:36|3596.61
07:50:37|3596.61
07:50:39|3596.67
07:50:39|3596.69
07:50:40|3596.69
07:50:41|3596.69
07:50:42|3596.69
07:50:45|3596.69
07:50:45|3596.69
07:50:47|3596.69
07:50:49|3598.18
07:50:50|3599.92
07:50:51|3597.44
07:50:52|3597.44
07:50:53|3599.85
07:50:54|3599.83
07:50:55|3598.62
07:50:56|3599.81
07:50:57|3599.83
07:50:58|3599.11
07:50:59|3599.11
07:51:00|3599.11
07:51:01|3599.22
07:51:02|3599.09
07:51:03|3599.09
07:51:05|3599.71
07:51:05|3599.71
07:51:07|3598.97
07:51:08|3598.97
07:51:09|3598.97
07:51:10|3599.
07:51:11|3599.
07:51:12|3599.2
07:51:13|3599.2
07:51:13|3598.46
07:51:15|3598.46
07:51:16|3598.46
07:51:17|3598.46
07:51:18|3598.46
07:51:19|3598.93
07:51:20|3599.93
07:51:21|3599.93
07:51:21|3599.93
07:51:23|3600.49
07:51:24|3600.04
07:51:25|3600.04
07:51:26|3600.04
07:51:27|3600.04
07:51:27|3600.26
07:51:30|3599.53
07:51:32|3599.53
07:51:32|3599.53
07:51:33|3600.47
07:51:34|3600.5
07:51:35|3601.02
07:51:36|3601.02
07:51:37|3601.02
07:51:39|3601.
07:51:39|3600.04
07:51:40|3600.75
07:51:41|3600.75
07:51:42|3600.75
07:51:44|3600.49
07:51:45|3600.49
07:51:46|3600.63
07:51:48|3599.41
07:51:48|3599.41
07:51:49|3599.15
07:51:50|3599.01
07:51:51|3599.
07:51:53|3599.
07:51:53|3599.
07:51:54|3599.23
07:51:55|3599.23
07:51:57|3598.43
07:51:58|3598.43
07:51:59|3597.82
07:52:01|3597.82
07:52:02|3597.52
07:52:03|3597.52
07:52:04|3597.52
07:52:04|3596.73
07:52:05|3596.73
07:52:07|3596.73
07:52:08|3596.73
07:52:08|3596.73
07:52:10|3596.72
07:52:11|3596.72
07:52:12|3597.52
07:52:13|3596.73
07:52:14|3596.73
07:52:15|3596.69
07:52:16|3596.
07:52:17|3596.
07:52:18|3596.
07:52:18|3594.92
07:52:20|3594.92
07:52:21|3595.78
07:52:22|3595.78
07:52:23|3595.78
07:52:24|3595.67
07:52:25|3596.49
07:52:26|3596.49
07:52:27|3596.49
07:52:28|3596.49
07:52:29|3596.49
07:52:29|3596.49
07:52:31|3596.72
07:52:32|3597.
07:52:33|3597.65
07:52:33|3597.65
07:52:35|3598.46
07:52:36|3598.46
07:52:37|3598.46
07:52:39|3598.46
07:52:39|3598.46
07:52:40|3596.55
07:52:41|3596.55
07:52:42|3595.34
07:52:43|3595.34
07:52:45|3594.5
07:52:47|3593.27
07:52:48|3593.27
07:52:49|3593.27
07:52:50|3593.26
07:52:51|3593.26
07:52:52|3593.26
07:52:53|3593.26
07:52:55|3592.47
07:52:55|3591.99
07:52:57|3590.
07:52:58|3588.5
07:52:59|3590.99
07:53:00|3590.99
07:53:00|3590.99
07:53:02|3590.99
07:53:03|3590.99
07:53:04|3590.99
07:53:04|3590.99
07:53:05|3590.99
07:53:07|3590.99
07:53:08|3590.99
07:53:09|3590.99
07:53:09|3590.52
07:53:10|3590.52
07:53:11|3590.56
07:53:13|3590.56
07:53:14|3590.56
07:53:15|3590.56
07:53:15|3590.56
07:53:17|3590.56
07:53:17|3591.38
07:53:18|3591.38
07:53:19|3590.54
07:53:20|3590.54
07:53:21|3590.54
07:53:22|3590.54
07:53:23|3590.54
07:53:24|3590.54
07:53:25|3590.54
07:53:27|3590.54
07:53:29|3590.
07:53:29|3590.04
07:53:31|3590.04
07:53:32|3590.04
07:53:33|3590.04
07:53:34|3590.04
07:53:35|3588.68
07:53:35|3588.69
07:53:37|3588.69
07:53:38|3588.69
07:53:39|3588.69
07:53:40|3588.69
07:53:41|3588.69
07:53:42|3588.69
07:53:43|3588.69
07:53:43|3588.69
07:53:45|3589.66
07:53:46|3588.47
07:53:48|3589.5
07:53:48|3589.5
07:53:50|3589.
07:53:51|3589.
07:53:52|3588.
07:53:54|3588.1
07:53:55|3588.1
07:53:56|3587.06
07:53:58|3587.63
07:53:58|3587.62
07:54:00|3586.71
07:54:00|3586.71
07:54:01|3586.71
07:54:02|3586.02
07:54:03|3586.02
07:54:04|3586.
07:54:05|3586.24
07:54:06|3586.18
07:54:07|3586.18
07:54:08|3585.3
07:54:09|3585.61
07:54:10|3585.62
07:54:11|3586.5
07:54:12|3586.5
07:54:14|3586.5
07:54:15|3586.5
07:54:16|3586.
07:54:17|3586.
07:54:18|3587.13
07:54:18|3587.13
07:54:20|3587.13
07:54:21|3587.13
07:54:22|3587.13
07:54:22|3587.54
07:54:24|3587.11
07:54:25|3587.08
07:54:26|3587.08
07:54:27|3587.08
07:54:28|3586.52
07:54:29|3586.52
07:54:30|3586.54
07:54:31|3587.51
07:54:32|3587.51
07:54:33|3586.65
07:54:34|3586.65
07:54:35|3585.7
07:54:36|3585.7
07:54:37|3587.25
07:54:38|3585.82
07:54:39|3587.3
07:54:40|3587.3
07:54:40|3585.
07:54:42|3584.98
07:54:43|3584.75
07:54:44|3584.
07:54:45|3583.83
07:54:46|3582.68
07:54:48|3584.23
07:54:49|3584.74
07:54:51|3585.
07:54:51|3586.42
07:54:52|3584.73
07:54:53|3584.86
07:54:54|3584.86
07:54:56|3584.86
07:54:57|3584.88
07:54:58|3584.8
07:54:58|3584.8
07:55:00|3583.45
07:55:01|3583.77
07:55:02|3584.58
07:55:03|3584.58
07:55:04|3585.88
07:55:05|3585.73
07:55:06|3586.5
07:55:07|3585.82
07:55:09|3584.47
07:55:09|3584.47
07:55:11|3586.03
07:55:12|3586.03
07:55:13|3586.03
07:55:14|3586.03
07:55:15|3586.03
07:55:16|3587.02
07:55:17|3585.8
07:55:18|3585.8
07:55:19|3585.78
07:55:20|3585.77
07:55:21|3585.77
07:55:22|3585.77
07:55:23|3586.5
07:55:23|3586.5
07:55:25|3585.77
07:55:27|3586.12
07:55:27|3584.16
07:55:28|3584.2
07:55:29|3584.2
07:55:30|3584.23
07:55:31|3584.23
07:55:32|3584.23
07:55:33|3584.23
07:55:34|3584.23
07:55:36|3584.23
07:55:36|3584.02
07:55:38|3584.04
07:55:39|3585.36
07:55:40|3585.36
07:55:41|3586.12
07:55:42|3586.11
07:55:43|3585.98
07:55:44|3585.98
07:55:45|3585.98
07:55:46|3585.18
07:55:47|3585.18
07:55:49|3585.18
07:55:50|3585.18
07:55:51|3585.46
07:55:52|3585.46
07:55:53|3586.5
07:55:54|3587.48
07:55:55|3588.
07:55:55|3588.
07:55:57|3588.
07:55:58|3588.43
07:55:59|3589.5
07:55:59|3589.5
07:56:01|3591.
07:56:02|3590.86
07:56:03|3590.93
07:56:04|3590.2
07:56:05|3591.86
07:56:06|3591.84
07:56:06|3593.25
07:56:07|3593.25
07:56:09|3591.07
07:56:11|3589.1
07:56:11|3588.33
07:56:13|3590.24
07:56:13|3588.5
07:56:14|3589.01
07:56:16|3589.01
07:56:16|3589.01
07:56:18|3589.01
07:56:19|3589.01
07:56:19|3589.01
07:56:21|3588.
07:56:21|3588.
07:56:22|3588.
07:56:23|3588.
07:56:24|3589.1
07:56:25|3587.52
07:56:26|3588.36
07:56:27|3588.36
07:56:28|3588.36
07:56:31|3588.36
07:56:31|3588.36
07:56:32|3588.36
07:56:34|3588.36
07:56:35|3588.36
07:56:37|3589.01
07:56:38|3589.5
07:56:38|3589.5
07:56:39|3589.5
07:56:40|3589.5
07:56:41|3590.35
07:56:42|3589.83
07:56:43|3589.18
07:56:45|3589.18
07:56:46|3590.18
07:56:47|3590.18
07:56:48|3588.93
07:56:49|3588.93
07:56:51|3588.93
07:56:51|3588.93
07:56:52|3588.93
07:56:53|3590.
07:56:54|3590.
07:56:56|3590.
07:56:57|3589.32
07:56:58|3589.32
07:56:59|3590.18
07:57:00|3590.18
07:57:01|3590.18
07:57:02|3590.18
07:57:03|3589.93
07:57:04|3589.93
07:57:05|3589.93
07:57:07|3589.93
07:57:08|3589.33
07:57:09|3590.01
07:57:10|3590.01
07:57:11|3590.01
07:57:11|3589.6
07:57:13|3588.5
07:57:14|3587.96
07:57:15|3589.04
07:57:15|3589.04
07:57:17|3589.04
07:57:18|3588.78
07:57:18|3588.78
07:57:20|3589.
07:57:21|3589.
07:57:22|3589.17
07:57:23|3589.09
07:57:24|3589.09
07:57:25|3589.09
07:57:25|3588.92
07:57:27|3588.87
07:57:28|3588.87
07:57:28|3588.91
07:57:30|3588.91
07:57:31|3588.91
07:57:32|3588.91
07:57:33|3588.91
07:57:34|3589.5
07:57:36|3590.
07:57:38|3590.73
07:57:38|3590.73
07:57:39|3589.94
07:57:40|3590.13
07:57:42|3589.32
07:57:43|3589.33
07:57:44|3589.33
07:57:45|3589.33
07:57:46|3589.33
07:57:47|3589.03
07:57:48|3589.44
07:57:48|3589.44
07:57:51|3588.82
07:57:51|3588.64
07:57:52|3588.68
07:57:53|3588.7
07:57:55|3587.97
07:57:56|3587.97
07:57:58|3586.99
07:57:58|3585.75
07:58:00|3585.75
07:58:00|3585.7
07:58:02|3585.2
07:58:03|3585.2
07:58:04|3585.2
07:58:04|3585.2
07:58:05|3585.2
07:58:06|3585.2
07:58:08|3585.08
07:58:09|3585.77
07:58:10|3586.5
07:58:11|3586.5
07:58:12|3585.9
07:58:12|3585.71
07:58:13|3585.71
07:58:15|3585.71
07:58:16|3584.34
07:58:17|3584.34
07:58:17|3584.36
07:58:18|3584.36
07:58:19|3584.37
07:58:21|3583.72
07:58:22|3583.72
07:58:23|3583.51
07:58:24|3583.51
07:58:25|3583.51
07:58:26|3583.51
07:58:26|3583.51
07:58:27|3582.86
07:58:29|3582.86
07:58:30|3584.23
07:58:31|3585.
07:58:32|3585.16
07:58:32|3585.16
07:58:34|3585.16
07:58:34|3585.16
07:58:37|3584.17
07:58:37|3584.3
07:58:38|3584.
07:58:39|3584.
07:58:40|3584.
07:58:41|3583.02
07:58:42|3583.02
07:58:43|3583.13
07:58:44|3583.16
07:58:45|3583.16
07:58:46|3585.16
07:58:47|3585.16
07:58:49|3585.4
07:58:50|3585.4
07:58:51|3585.16
07:58:52|3584.07
07:58:53|3584.07
07:58:55|3584.07
07:58:56|3583.74
07:58:57|3583.74
07:58:59|3583.73
07:58:59|3583.73
07:59:00|3583.73
07:59:01|3583.73
07:59:03|3582.87
07:59:03|3582.87
07:59:04|3582.87
07:59:06|3582.87
07:59:06|3582.91
07:59:08|3583.4
07:59:09|3585.85
07:59:10|3585.85
07:59:11|3585.57
07:59:12|3584.89
07:59:13|3584.89
07:59:14|3584.77
07:59:15|3584.
07:59:16|3584.
07:59:17|3583.34
07:59:18|3583.34
07:59:19|3583.34
07:59:20|3583.34
07:59:21|3583.36
07:59:22|3583.36
07:59:23|3583.36
07:59:24|3583.39
07:59:25|3583.39
07:59:26|3582.72
07:59:27|3582.72
07:59:28|3582.72
07:59:29|3582.29
07:59:30|3582.08
07:59:31|3582.08
07:59:32|3582.08
07:59:33|3582.07
07:59:34|3582.07
07:59:35|3580.72
07:59:36|3580.24
07:59:37|3580.24
07:59:38|3579.27
07:59:39|3577.45
07:59:40|3577.28
07:59:41|3578.25
07:59:43|3579.75
07:59:43|3579.75
07:59:45|3579.75
07:59:46|3579.75
07:59:47|3580.05
07:59:49|3578.92
07:59:50|3578.98
07:59:51|3578.98
07:59:53|3579.01
07:59:53|3579.01
07:59:55|3580.25
07:59:56|3580.25
07:59:57|3578.71
07:59:58|3578.45
07:59:58|3578.45
07:59:59|3578.45
08:00:01|3578.45
08:00:03|3578.53
08:00:05|3579.52
08:00:05|3578.71
08:00:06|3579.37
08:00:07|3579.46
08:00:08|3579.46
08:00:09|3579.55
08:00:10|3579.55
08:00:12|3579.25
08:00:12|3578.8
08:00:13|3578.8
08:00:14|3578.79
08:00:15|3578.79
08:00:16|3578.
08:00:17|3578.32
08:00:18|3577.39
08:00:19|3577.39
08:00:20|3577.04
08:00:21|3577.52
08:00:22|3576.5
08:00:23|3576.
08:00:24|3575.
08:00:26|3574.9
08:00:27|3574.38
08:00:27|3574.38
08:00:30|3574.71
08:00:30|3574.68
08:00:31|3573.36
08:00:32|3573.87
08:00:33|3572.48
08:00:34|3572.6
08:00:35|3571.42
08:00:36|3571.42
08:00:38|3573.31
08:00:38|3572.97
08:00:39|3572.97
08:00:41|3572.97
08:00:42|3572.97
08:00:42|3572.97
08:00:43|3572.97
08:00:45|3572.02
08:00:45|3571.44
08:00:47|3571.44
08:00:48|3571.33
08:00:49|3570.74
08:00:50|3571.24
08:00:52|3569.95
08:00:53|3571.55
08:00:54|3571.55
08:00:56|3571.55
08:00:57|3569.75
08:00:57|3569.43
08:00:58|3569.01
08:00:59|3569.35
08:01:00|3569.01
08:01:01|3567.67
08:01:02|3567.67
08:01:03|3567.5
08:01:05|3566.66
08:01:06|3565.96
08:01:07|3564.88
08:01:08|3566.
08:01:08|3564.77
08:01:10|3564.5
08:01:11|3564.5
08:01:12|3564.01
08:01:13|3563.54
08:01:14|3565.2
08:01:15|3566.95
08:01:16|3567.52
08:01:17|3566.84
08:01:18|3567.5
08:01:19|3566.79
08:01:20|3567.5
08:01:21|3567.5
08:01:22|3566.8
08:01:23|3566.68
08:01:24|3566.68
08:01:25|3566.84
08:01:26|3567.25
08:01:27|3567.23
08:01:28|3567.23
08:01:29|3567.23
08:01:30|3566.98
08:01:31|3565.58
08:01:32|3565.58
08:01:33|3565.58
08:01:34|3563.71
08:01:35|3565.04
08:01:36|3564.87
08:01:37|3564.87
08:01:38|3563.15
08:01:40|3564.78
08:01:42|3565.17
08:01:43|3565.17
08:01:44|3565.17
08:01:46|3564.17
08:01:47|3563.02
08:01:48|3562.81
08:01:49|3561.18
08:01:50|3560.
08:01:51|3560.
08:01:52|3560.
08:01:53|3555.95
08:01:54|3555.92
08:01:56|3554.1
08:01:57|3553.66
08:01:58|3552.
08:01:58|3552.
08:02:01|3550.67
08:02:02|3550.
08:02:04|3550.84
08:02:05|3550.97
08:02:05|3550.53
08:02:06|3550.
08:02:07|3550.13
08:02:08|3550.
08:02:10|3550.47
08:02:10|3550.
08:02:12|3549.07
08:02:13|3548.57
08:02:14|3548.57
08:02:14|3549.55
08:02:16|3549.94
08:02:18|3549.92
08:02:18|3545.48
08:02:19|3543.91
08:02:20|3543.23
08:02:21|3541.65
08:02:22|3541.41
08:02:23|3537.76
08:02:24|3534.57
08:02:25|3533.12
08:02:26|3532.03
08:02:27|3530.
08:02:28|3528.52
08:02:29|3528.53
08:02:30|3527.92
08:02:31|3525.98
08:02:32|3527.78
08:02:33|3525.97
08:02:34|3525.
08:02:36|3525.66
08:02:36|3526.49
08:02:37|3526.47
08:02:38|3528.52
08:02:41|3528.14
08:02:41|3532.8
08:02:42|3533.05
08:02:43|3535.06
08:02:44|3537.65
08:02:45|3539.8
08:02:46|3541.77
08:02:48|3541.77
08:02:48|3542.54
08:02:50|3544.22
08:02:52|3545.59
08:02:52|3546.36
08:02:53|3546.84
08:02:55|3547.54
08:02:56|3544.37
08:02:57|3546.46
08:02:58|3541.14
08:02:59|3538.44
08:03:00|3537.78
08:03:01|3537.25
08:03:02|3539.34
08:03:03|3540.96
08:03:04|3539.47
08:03:05|3540.46
08:03:06|3540.03
08:03:08|3540.04
08:03:09|3541.26
08:03:09|3541.34
08:03:10|3541.34
08:03:11|3543.51
08:03:12|3543.46
08:03:13|3544.12
08:03:14|3545.02
08:03:15|3545.02
08:03:16|3546.04
08:03:17|3547.01
08:03:18|3545.94
08:03:19|3545.11
08:03:20|3540.4
08:03:21|3540.4
08:03:22|3537.42
08:03:23|3535.1
08:03:24|3534.83
08:03:25|3534.75
08:03:26|3533.78
08:03:27|3533.
08:03:28|3531.41
08:03:29|3528.55
08:03:30|3529.89
08:03:31|3526.22
08:03:32|3525.29
08:03:33|3522.66
08:03:34|3522.49
08:03:35|3521.83
08:03:36|3524.71
08:03:38|3524.73
08:03:39|3524.73
08:03:40|3523.29
08:03:41|3522.18
08:03:42|3522.18
08:03:43|3521.79
08:03:44|3521.08
08:03:45|3520.17
08:03:46|3520.
08:03:47|3520.
08:03:48|3519.99
08:03:49|3518.87
08:03:50|3518.48
08:03:51|3518.85
08:03:52|3521.33
08:03:53|3518.18
08:03:54|3517.45
08:03:55|3516.77
08:03:56|3514.34
08:03:57|3514.08
08:03:58|3513.17
08:03:59|3513.15
08:04:00|3510.25
08:04:02|3509.66
08:04:03|3509.7
08:04:04|3511.51
08:04:05|3514.86
08:04:06|3515.47
08:04:07|3517.15
08:04:09|3516.18
08:04:10|3515.79
08:04:11|3518.53
08:04:12|3514.07
08:04:13|3515.82
08:04:14|3515.66
08:04:15|3515.66
08:04:16|3513.44
08:04:17|3510.81
08:04:18|3510.81
08:04:19|3510.
08:04:20|3510.01
08:04:21|3512.82
08:04:21|3513.47
08:04:22|3511.68
08:04:24|3513.16
08:04:25|3512.71
08:04:26|3512.72
08:04:27|3510.95
08:04:27|3513.53
08:04:29|3510.92
08:04:30|3512.8
08:04:30|3513.49
08:04:31|3512.05
08:04:33|3509.11
08:04:33|3508.88
08:04:35|3508.88
08:04:35|3508.43
08:04:36|3509.48
08:04:38|3510.85
08:04:38|3512.04
08:04:39|3511.79
08:04:41|3509.47
08:04:41|3509.51
08:04:43|3511.49
08:04:44|3511.26
08:04:44|3511.41
08:04:45|3510.92
08:04:47|3511.83
08:04:48|3511.19
08:04:49|3509.37
08:04:49|3508.44
08:04:50|3508.07
08:04:52|3506.9
08:04:53|3505.07
08:04:54|3504.
08:04:54|3504.
08:04:56|3504.
08:04:57|3502.53
08:04:58|3500.44
08:05:00|3500.
08:05:01|3497.31
08:05:02|3494.92
08:05:03|3496.57
08:05:04|3501.27
08:05:05|3502.45
08:05:06|3504.8
08:05:07|3507.8
08:05:08|3505.99
08:05:09|3506.91
08:05:10|3510.09
08:05:12|3509.1
08:05:12|3513.
08:05:13|3511.42
08:05:14|3512.96
08:05:15|3512.31
08:05:17|3510.5
08:05:18|3505.24
08:05:20|3505.29
08:05:20|3508.58
08:05:21|3509.86
08:05:22|3512.13
08:05:23|3513.58
08:05:24|3512.13
08:05:25|3509.11
08:05:26|3510.1
08:05:28|3510.82
08:05:29|3513.67
08:05:30|3513.73
08:05:31|3510.83
08:05:31|3512.88
08:05:32|3511.83
08:05:34|3511.83
08:05:35|3510.54
08:05:36|3511.77
08:05:36|3509.21
08:05:37|3510.38
08:05:39|3509.26
08:05:40|3510.69
08:05:41|3508.54
08:05:42|3508.54
08:05:42|3510.21
08:05:44|3509.17
08:05:45|3507.5
08:05:47|3506.67
08:05:48|3507.94
08:05:49|3510.
08:05:49|3511.01
08:05:50|3511.46
08:05:51|3510.31
08:05:53|3511.35
08:05:54|3510.05
08:05:55|3508.6
08:05:56|3510.55
08:05:57|3509.38
08:05:58|3509.54
08:05:59|3510.55
08:06:00|3510.46
08:06:02|3512.07
08:06:02|3510.58
08:06:04|3506.88
08:06:05|3507.
08:06:06|3506.17
08:06:07|3507.62
08:06:07|3507.64
08:06:09|3507.81
08:06:10|3508.1
08:06:11|3508.52
08:06:12|3508.55
08:06:13|3509.97
08:06:13|3509.22
08:06:15|3506.71
08:06:15|3506.01
08:06:16|3506.01
08:06:18|3508.47
08:06:19|3507.58
08:06:20|3510.2
08:06:21|3510.26
08:06:22|3510.29
08:06:22|3509.18
08:06:24|3509.08
08:06:25|3510.16
08:06:26|3507.8
08:06:26|3510.14
08:06:27|3507.52
08:06:28|3506.29
08:06:30|3500.66
08:06:31|3502.65
08:06:32|3502.98
08:06:33|3505.14
08:06:34|3508.31
08:06:35|3510.38
08:06:36|3510.97
08:06:37|3507.21
08:06:37|3508.15
08:06:39|3509.09
08:06:39|3506.53
08:06:41|3505.19
08:06:41|3502.3
08:06:43|3502.
08:06:44|3498.78
08:06:44|3498.97
08:06:45|3499.05
08:06:46|3501.05
08:06:47|3501.51
08:06:49|3501.44
08:06:49|3498.67
08:06:50|3500.16
08:06:52|3502.66
08:06:53|3502.15
08:06:53|3500.7
08:06:54|3501.26
08:06:56|3499.24
08:06:57|3501.7
08:06:58|3502.85
08:07:00|3501.78
08:07:00|3501.69
08:07:02|3502.17
08:07:03|3502.73
08:07:04|3500.35
08:07:05|3501.09
08:07:06|3501.15
08:07:07|3501.15
08:07:08|3499.73
08:07:09|3497.18
08:07:10|3497.12
08:07:11|3497.72
08:07:12|3497.02
08:07:14|3498.87
08:07:14|3500.96
08:07:16|3500.58
08:07:17|3500.59
08:07:17|3498.84
08:07:19|3497.09
08:07:20|3495.05
08:07:20|3497.27
08:07:21|3497.22
08:07:22|3494.5
08:07:24|3490.6
08:07:25|3487.58
08:07:26|3489.42
08:07:28|3488.38
08:07:28|3487.63
08:07:29|3488.66
08:07:30|3487.25
08:07:31|3489.18
08:07:32|3494.61
08:07:33|3497.9
08:07:34|3503.99
08:07:35|3501.29
08:07:36|3496.8
08:07:37|3495.71
08:07:38|3498.91
08:07:39|3498.73
08:07:40|3501.07
08:07:41|3500.74
08:07:42|3501.45
08:07:43|3499.38
08:07:45|3495.04
08:07:46|3494.69
08:07:47|3494.7
08:07:48|3495.16
08:07:49|3494.92
08:07:50|3497.74
08:07:51|3497.07
08:07:52|3497.04
08:07:53|3497.09
08:07:54|3497.09
08:07:55|3497.09
08:07:56|3497.19
08:07:57|3494.61
08:07:58|3497.07
08:07:59|3495.84
08:08:01|3497.03
08:08:01|3496.61
08:08:03|3495.94
08:08:03|3495.73
08:08:04|3494.06
08:08:06|3494.48
08:08:07|3494.05
08:08:08|3493.72
08:08:08|3496.5
08:08:10|3496.7
08:08:10|3495.92
08:08:11|3494.06
08:08:13|3494.78
08:08:13|3494.61
08:08:14|3491.63
08:08:15|3491.
08:08:17|3490.
08:08:18|3487.49
08:08:18|3489.91
08:08:19|3489.74
08:08:20|3488.6
08:08:21|3488.6
08:08:22|3487.81
08:08:23|3488.58
08:08:24|3485.71
08:08:25|3483.5
08:08:27|3483.
08:08:27|3480.84
08:08:29|3477.87
08:08:30|3475.91
08:08:31|3472.
08:08:32|3471.24
08:08:33|3469.54
08:08:34|3466.26
08:08:35|3464.07
08:08:36|3466.04
08:08:37|3463.04
08:08:38|3463.08
08:08:39|3460.92
08:08:40|3461.22
08:08:41|3461.18
08:08:43|3462.85
08:08:43|3460.01
08:08:45|3457.73
08:08:46|3457.2
08:08:47|3455.04
08:08:48|3454.75
08:08:49|3452.
08:08:50|3450.
08:08:51|3450.86
08:08:52|3450.
08:08:53|3450.
08:08:54|3449.6
08:08:55|3447.58
08:08:56|3447.
08:08:57|3447.59
08:08:59|3447.
08:09:00|3447.03
08:09:01|3447.32
08:09:03|3447.02
08:09:03|3449.59
08:09:05|3448.56
08:09:05|3450.
08:09:06|3449.1
08:09:07|3451.36
08:09:09|3452.57
08:09:10|3454.44
08:09:11|3454.43
08:09:13|3454.83
08:09:14|3456.31
08:09:15|3455.59
08:09:16|3456.05
08:09:16|3452.78
08:09:18|3453.32
08:09:19|3454.19
08:09:20|3457.02
08:09:20|3454.03
08:09:22|3452.03
08:09:23|3451.77
08:09:23|3449.
08:09:25|3449.56
08:09:26|3449.57
08:09:27|3449.56
08:09:27|3451.43
08:09:29|3451.59
08:09:30|3452.01
08:09:31|3450.88
08:09:31|3448.8
08:09:33|3447.75
08:09:33|3448.94
08:09:34|3447.5
08:09:36|3447.
08:09:37|3445.16
08:09:38|3444.11
08:09:39|3442.28
08:09:40|3441.36
08:09:40|3442.6
08:09:41|3443.35
08:09:42|3440.34
08:09:43|3441.58
08:09:45|3438.88
08:09:46|3435.31
08:09:48|3433.76
08:09:49|3431.57
08:09:51|3428.03
08:09:52|3427.15
08:09:52|3427.97
08:09:53|3430.4
08:09:54|3428.74
08:09:56|3428.47
08:09:56|3427.02
08:09:57|3425.
08:09:58|3423.
08:09:59|3422.
08:10:00|3421.39
08:10:02|3422.07
08:10:03|3419.72
08:10:04|3419.54
08:10:06|3420.14
08:10:07|3417.69
08:10:08|3416.93
08:10:10|3418.04
08:10:10|3416.28
08:10:11|3417.16
08:10:13|3419.03
08:10:14|3417.38
08:10:15|3416.9
08:10:16|3417.02
08:10:17|3415.
08:10:18|3415.02
08:10:19|3414.59
08:10:20|3414.59
08:10:21|3416.3
08:10:22|3418.04
08:10:23|3419.49
08:10:24|3422.19
08:10:26|3424.64
08:10:27|3425.82
08:10:28|3425.48
08:10:29|3426.75
08:10:31|3428.61
08:10:31|3427.82
08:10:32|3428.88
08:10:33|3429.
08:10:34|3430.45
08:10:35|3430.46
08:10:36|3430.47
08:10:37|3431.77
08:10:38|3432.32
08:10:39|3432.06
08:10:40|3432.08
08:10:42|3434.21
08:10:42|3433.29
08:10:43|3433.31
08:10:44|3435.03
08:10:45|3434.75
08:10:46|3434.7
08:10:48|3435.44
08:10:49|3436.57
08:10:51|3438.
08:10:51|3438.35
08:10:53|3435.7
08:10:54|3436.51
08:10:56|3438.32
08:10:57|3439.21
08:10:58|3440.79
08:10:59|3440.91
08:11:00|3442.73
08:11:01|3442.73
08:11:02|3443.14
08:11:04|3444.57
08:11:04|3445.48
08:11:06|3443.4
08:11:06|3444.22
08:11:08|3445.48
08:11:09|3446.59
08:11:09|3446.59
08:11:10|3447.66
08:11:11|3446.65
08:11:12|3451.
08:11:13|3445.58
08:11:14|3441.55
08:11:16|3437.2
08:11:17|3436.63
08:11:18|3437.77
08:11:18|3440.59
08:11:20|3443.3
08:11:21|3443.46
08:11:22|3443.87
08:11:23|3446.8
08:11:24|3453.
08:11:25|3452.
08:11:26|3453.97
08:11:27|3455.44
08:11:28|3457.89
08:11:29|3459.28
08:11:30|3465.57
08:11:31|3465.31
08:11:32|3464.9
08:11:33|3461.64
08:11:34|3459.15
08:11:35|3457.09
08:11:36|3457.09
08:11:37|3457.09
08:11:38|3461.51
08:11:39|3463.97
08:11:40|3464.3
08:11:41|3465.
08:11:42|3462.67
08:11:43|3463.52
08:11:45|3464.44
08:11:45|3462.04
08:11:47|3466.5
08:11:48|3466.32
08:11:49|3467.5
08:11:49|3467.69
08:11:50|3468.09
08:11:52|3469.57
08:11:53|3469.5
08:11:54|3469.5
08:11:56|3465.96
08:11:57|3459.91
08:11:58|3457.93
08:11:59|3458.3
08:12:00|3461.99
08:12:01|3469.82
08:12:02|3472.52
08:12:03|3474.19
08:12:05|3473.57
08:12:06|3473.58
08:12:07|3475.05
08:12:08|3475.01
08:12:09|3470.47
08:12:10|3470.19
08:12:11|3469.06
08:12:12|3467.78
08:12:13|3467.39
08:12:14|3469.07
08:12:15|3471.18
08:12:16|3472.75
08:12:17|3470.63
08:12:18|3469.73
08:12:19|3469.08
08:12:20|3467.49
08:12:21|3464.88
08:12:22|3459.24
08:12:22|3460.45
08:12:24|3465.15
08:12:24|3465.39
08:12:26|3462.65
08:12:26|3461.66
08:12:27|3459.07
08:12:29|3460.44
08:12:30|3460.96
08:12:31|3467.48
08:12:32|3471.46
08:12:33|3472.19
08:12:33|3475.5
08:12:35|3474.47
08:12:36|3473.66
08:12:36|3471.72
08:12:38|3471.72
08:12:39|3470.48
08:12:39|3470.83
08:12:41|3469.45
08:12:42|3469.45
08:12:42|3472.37
08:12:44|3468.84
08:12:44|3467.21
08:12:46|3462.01
08:12:47|3462.58
08:12:48|3462.56
08:12:49|3464.38
08:12:49|3465.56
08:12:52|3461.47
08:12:53|3462.79
08:12:54|3461.
08:12:55|3461.
08:12:57|3466.68
08:12:57|3471.29
08:12:59|3471.29
08:12:59|3473.82
08:13:00|3473.7
08:13:02|3473.7
08:13:03|3471.94
08:13:03|3471.94
08:13:06|3472.34
08:13:06|3474.37
08:13:07|3473.23
08:13:08|3474.45
08:13:09|3473.75
08:13:10|3468.76
08:13:11|3468.48
08:13:12|3470.74
08:13:13|3474.62
08:13:14|3474.9
08:13:15|3475.73
08:13:17|3474.58
08:13:17|3473.96
08:13:18|3471.99
08:13:20|3474.02
08:13:21|3474.72
08:13:21|3473.37
08:13:22|3473.36
08:13:23|3474.36
08:13:25|3475.65
08:13:26|3476.3
08:13:27|3477.
08:13:28|3475.26
08:13:29|3475.45
08:13:30|3475.4
08:13:31|3476.7
08:13:32|3477.06
08:13:33|3477.06
08:13:34|3477.13
08:13:35|3478.94
08:13:36|3478.94
08:13:37|3478.97
08:13:38|3478.57
08:13:39|3477.9
08:13:40|3475.57
08:13:41|3475.57
08:13:42|3475.57
08:13:43|3477.7
08:13:44|3479.31
08:13:45|3479.99
08:13:46|3480.29
08:13:47|3481.5
08:13:48|3482.
08:13:49|3482.
08:13:50|3480.16
08:13:51|3478.6
08:13:52|3480.46
08:13:53|3477.33
08:13:54|3476.
08:13:55|3478.49
08:13:56|3478.47
08:13:57|3481.21
08:13:58|3481.4
08:13:59|3484.05
08:14:00|3484.85
08:14:02|3486.95
08:14:02|3487.71
08:14:03|3484.73
08:14:04|3486.74
08:14:05|3488.29
08:14:07|3489.
08:14:08|3489.82
08:14:09|3489.89
08:14:10|3490.91
08:14:11|3490.
08:14:12|3489.36
08:14:13|3488.21
08:14:14|3489.58
08:14:15|3492.54
08:14:16|3491.69
08:14:17|3491.68
08:14:18|3494.73
08:14:19|3495.24
08:14:20|3494.78
08:14:21|3498.28
08:14:22|3498.05
08:14:23|3496.39
08:14:24|3492.75
08:14:25|3491.68
08:14:26|3489.72
08:14:28|3490.09
08:14:29|3493.59
08:14:30|3496.46
08:14:31|3496.
08:14:32|3497.92
08:14:33|3501.66
08:14:34|3502.5
08:14:35|3495.66
08:14:36|3494.56
08:14:37|3496.24
08:14:38|3493.98
08:14:39|3493.83
08:14:40|3494.86
08:14:41|3498.59
08:14:41|3496.44
08:14:43|3498.84
08:14:44|3500.
08:14:45|3500.28
08:14:46|3501.69
08:14:47|3499.47
08:14:47|3501.5
08:14:49|3499.46
08:14:50|3499.44
08:14:50|3498.
08:14:53|3500.62
08:14:54|3499.56
08:14:54|3497.41
08:14:56|3495.82
08:14:57|3495.82
08:14:58|3495.82
08:14:59|3497.89
08:15:00|3496.82
08:15:01|3499.57
08:15:02|3498.57
08:15:03|3498.57
08:15:04|3497.04
08:15:06|3496.76
08:15:07|3496.33
08:15:08|3495.93
08:15:09|3493.63
08:15:10|3491.52
08:15:11|3490.43
08:15:12|3490.43
08:15:13|3487.13
08:15:15|3484.89
08:15:16|3491.19
08:15:17|3492.
08:15:18|3491.44
08:15:19|3494.86
08:15:20|3497.26
08:15:20|3496.45
08:15:22|3494.48
08:15:22|3492.96
08:15:24|3493.01
08:15:25|3492.91
08:15:26|3492.33
08:15:27|3491.8
08:15:28|3494.56
08:15:29|3494.56
08:15:29|3497.62
08:15:31|3497.62
08:15:31|3499.42
08:15:33|3499.22
08:15:34|3495.69
08:15:35|3495.15
08:15:35|3496.37
08:15:37|3499.1
08:15:37|3496.39
08:15:39|3498.96
08:15:40|3497.91
08:15:41|3499.5
08:15:42|3499.1
08:15:43|3499.49
08:15:45|3501.15
08:15:45|3498.85
08:15:46|3498.98
08:15:47|3500.4
08:15:48|3501.06
08:15:49|3502.89
08:15:50|3504.
08:15:51|3504.11
08:15:52|3503.8
08:15:53|3504.07
08:15:54|3504.07
08:15:55|3504.68
08:15:56|3506.08
08:15:58|3502.38
08:16:00|3500.44
08:16:00|3501.18
08:16:01|3498.83
08:16:03|3499.48
08:16:04|3499.32
08:16:05|3500.
08:16:06|3502.77
08:16:07|3507.15
08:16:09|3507.27
08:16:10|3506.26
08:16:10|3505.67
08:16:11|3505.66
08:16:12|3506.12
08:16:14|3508.17
08:16:15|3508.73
08:16:16|3511.5
08:16:17|3511.49
08:16:17|3512.52
08:16:18|3509.57
08:16:19|3508.74
08:16:21|3507.7
08:16:21|3507.67
08:16:23|3505.36
08:16:24|3505.37
08:16:24|3508.16
08:16:25|3508.
08:16:27|3509.41
08:16:27|3511.1
08:16:29|3511.1
08:16:29|3509.49
08:16:30|3509.84
08:16:31|3509.82
08:16:32|3507.55
08:16:33|3511.
08:16:34|3508.21
08:16:36|3508.95
08:16:37|3508.94
08:16:37|3508.5
08:16:39|3511.5
08:16:39|3512.18
08:16:40|3512.34
08:16:41|3508.69
08:16:42|3506.53
08:16:44|3507.5
08:16:46|3506.35
08:16:46|3506.34
08:16:47|3506.31
08:16:48|3506.96
08:16:49|3506.96
08:16:51|3506.96
08:16:51|3505.49
08:16:52|3504.5
08:16:54|3501.89
08:16:56|3500.06
08:16:57|3502.2
08:16:58|3505.3
08:16:59|3506.53
08:17:00|3506.58
08:17:01|3506.04
08:17:02|3506.22
08:17:03|3505.04
08:17:04|3507.75
08:17:05|3505.88
08:17:06|3504.06
08:17:07|3503.52
08:17:08|3503.99
08:17:10|3500.21
08:17:12|3499.84
08:17:13|3500.58
08:17:14|3502.49
08:17:15|3502.16
08:17:16|3502.71
08:17:17|3503.6
08:17:18|3503.93
08:17:19|3502.52
08:17:20|3499.62
08:17:21|3497.63
08:17:22|3498.28
08:17:23|3495.85
08:17:24|3499.01
08:17:25|3505.51
08:17:26|3503.58
08:17:27|3504.13
08:17:28|3501.33
08:17:29|3500.24
08:17:30|3500.04
08:17:31|3502.49
08:17:32|3502.5
08:17:33|3502.95
08:17:34|3503.81
08:17:35|3504.3
08:17:36|3503.09
08:17:37|3502.96
08:17:38|3503.84
08:17:39|3503.26
08:17:40|3503.41
08:17:41|3503.38
08:17:42|3501.45
08:17:43|3503.28
08:17:44|3500.94
08:17:45|3501.24
08:17:46|3501.3
08:17:47|3499.98
08:17:48|3496.63
08:17:49|3495.85
08:17:50|3495.5
08:17:51|3495.52
08:17:52|3496.9
08:17:53|3499.31
08:17:54|3501.3
08:17:55|3500.39
08:17:57|3502.5
08:17:58|3504.
08:17:58|3504.12
08:17:59|3503.2
08:18:01|3502.79
08:18:03|3499.03
08:18:03|3501.16
08:18:04|3499.77
08:18:05|3503.2
08:18:06|3498.39
08:18:08|3498.39
08:18:09|3500.75
08:18:10|3502.2
08:18:12|3504.
08:18:12|3504.
08:18:13|3497.94
08:18:15|3500.97
08:18:16|3499.2
08:18:17|3497.32
08:18:18|3497.64
08:18:19|3497.79
08:18:20|3496.09
08:18:21|3496.91
08:18:22|3496.78
08:18:23|3496.46
08:18:25|3494.71
08:18:26|3496.52
08:18:27|3497.48
08:18:28|3500.27
08:18:29|3501.17
08:18:30|3501.96
08:18:31|3501.96
08:18:31|3498.35
08:18:33|3498.56
08:18:34|3496.98
08:18:35|3494.
08:18:35|3494.4
08:18:37|3494.84
08:18:38|3495.39
08:18:40|3500.04
08:18:41|3499.6
08:18:41|3497.87
08:18:42|3498.44
08:18:43|3496.24
08:18:44|3496.25
08:18:45|3495.9
08:18:47|3495.11
08:18:48|3494.25
08:18:48|3492.9
08:18:50|3494.26
08:18:50|3494.26
08:18:52|3495.59
08:18:53|3493.34
08:18:53|3493.78
08:18:55|3493.3
08:18:55|3492.5
08:18:56|3491.64
08:18:59|3492.
08:19:00|3494.47
08:19:01|3493.49
08:19:02|3493.73
08:19:04|3494.6
08:19:04|3495.87
08:19:06|3494.05
08:19:07|3495.91
08:19:08|3498.24
08:19:09|3497.55
08:19:10|3499.5
08:19:12|3497.53
08:19:12|3494.
08:19:13|3495.5
08:19:15|3495.
08:19:15|3495.69
08:19:16|3494.6
08:19:17|3495.32
08:19:18|3494.45
08:19:19|3493.6
08:19:20|3495.88
08:19:21|3495.52
08:19:22|3493.89
08:19:23|3492.79
08:19:24|3493.01
08:19:25|3491.
08:19:26|3490.58
08:19:27|3490.94
08:19:28|3493.34
08:19:29|3494.59
08:19:31|3494.47
08:19:31|3495.2
08:19:32|3494.99
08:19:33|3493.55
08:19:34|3493.55
08:19:35|3491.22
08:19:36|3489.93
08:19:37|3490.25
08:19:38|3489.93
08:19:39|3491.45
08:19:40|3489.92
08:19:41|3488.
08:19:42|3487.87
08:19:44|3489.6
08:19:44|3489.18
08:19:45|3488.63
08:19:47|3489.77
08:19:47|3486.18
08:19:48|3485.33
08:19:49|3486.68
08:19:50|3485.24
08:19:51|3485.18
08:19:53|3484.6
08:19:53|3484.25
08:19:54|3483.5
08:19:55|3483.9
08:19:57|3485.55
08:19:58|3486.4
08:19:59|3482.
08:20:00|3481.92
08:20:02|3479.47
08:20:03|3480.46
08:20:05|3483.9
08:20:05|3479.77
08:20:07|3476.83
08:20:07|3476.01
08:20:09|3477.05
08:20:09|3476.73
08:20:10|3479.96
08:20:11|3480.58
08:20:13|3478.28
08:20:14|3478.28
08:20:16|3480.35
08:20:17|3480.91
08:20:18|3480.68
08:20:19|3479.28
08:20:20|3479.54
08:20:21|3479.48
08:20:22|3476.77
08:20:23|3476.73
08:20:24|3476.55
08:20:25|3476.61
08:20:26|3476.
08:20:27|3475.55
08:20:28|3479.
08:20:29|3479.99
08:20:30|3478.67
08:20:31|3478.67
08:20:32|3476.66
08:20:33|3474.99
08:20:34|3475.21
08:20:35|3478.54
08:20:36|3479.99
08:20:37|3477.83
08:20:38|3477.84
08:20:39|3477.94
08:20:40|3477.94
08:20:41|3477.94
08:20:42|3476.05
08:20:43|3474.71
08:20:44|3474.71
08:20:45|3474.72
08:20:46|3474.71
08:20:47|3472.51
08:20:48|3472.59
08:20:49|3472.59
08:20:50|3475.84
08:20:51|3478.45
08:20:52|3477.82
08:20:53|3478.44
08:20:54|3478.44
08:20:55|3476.76
08:20:56|3475.75
08:20:57|3475.15
08:20:58|3475.29
08:20:59|3476.05
08:21:00|3476.56
08:21:02|3472.94
08:21:03|3473.45
08:21:04|3472.29
08:21:06|3476.86
08:21:07|3475.82
08:21:07|3475.37
08:21:08|3473.52
08:21:09|3473.55
08:21:11|3472.86
08:21:12|3472.86
08:21:13|3473.94
08:21:14|3471.96
08:21:15|3472.85
08:21:16|3471.79
08:21:17|3471.7
08:21:18|3470.57
08:21:19|3470.21
08:21:20|3470.
08:21:21|3470.
08:21:21|3470.71
08:21:23|3468.5
08:21:24|3467.
08:21:25|3465.9
08:21:25|3465.5
08:21:27|3464.12
08:21:28|3467.17
08:21:29|3469.92
08:21:30|3468.26
08:21:31|3469.49
08:21:32|3469.59
08:21:33|3470.76
08:21:34|3472.79
08:21:35|3474.
08:21:36|3472.91
08:21:36|3471.11
08:21:38|3473.66
08:21:39|3473.84
08:21:39|3474.05
08:21:41|3476.99
08:21:43|3477.37
08:21:44|3476.69
08:21:45|3477.13
08:21:46|3477.4
08:21:47|3479.56
08:21:47|3480.01
08:21:49|3480.68
08:21:50|3483.
08:21:51|3484.5
08:21:52|3486.
08:21:53|3488.38
08:21:54|3489.
08:21:55|3492.
08:21:55|3489.54
08:21:56|3488.5
08:21:58|3486.16
08:21:59|3482.
08:22:00|3484.22
08:22:00|3481.29
08:22:02|3481.62
08:22:04|3484.08
08:22:04|3488.01
08:22:06|3474.5
08:22:07|3464.55
08:22:08|3466.58
08:22:09|3466.91
08:22:10|3470.9
08:22:11|3473.44
08:22:12|3471.94
08:22:13|3471.71
08:22:14|3471.32
08:22:15|3470.07
08:22:16|3469.72
08:22:17|3469.72
08:22:18|3466.08
08:22:19|3468.36
08:22:20|3469.7
08:22:21|3473.48
08:22:23|3477.29
08:22:23|3479.13
08:22:25|3480.87
08:22:26|3480.97
08:22:27|3480.97
08:22:28|3477.34
08:22:29|3472.54
08:22:29|3473.45
08:22:31|3474.18
08:22:32|3475.97
08:22:33|3477.56
08:22:35|3480.34
08:22:35|3482.44
08:22:36|3483.
08:22:37|3481.37
08:22:38|3481.54
08:22:39|3479.96
08:22:40|3481.15
08:22:41|3480.14
08:22:42|3483.
08:22:43|3483.
08:22:44|3483.13
08:22:45|3484.02
08:22:46|3482.67
08:22:47|3481.78
08:22:48|3481.38
08:22:49|3480.5
08:22:50|3479.38
08:22:51|3480.92
08:22:52|3481.08
08:22:53|3483.83
08:22:54|3482.84
08:22:55|3477.96
08:22:56|3478.83
08:22:57|3481.25
08:22:58|3481.54
08:22:59|3483.
08:23:00|3481.55
08:23:02|3484.5
08:23:03|3487.5
08:23:04|3486.75
08:23:04|3487.18
08:23:06|3484.3
08:23:06|3483.92
08:23:08|3487.07
08:23:09|3487.29
08:23:09|3485.32
08:23:11|3487.12
08:23:12|3487.12
08:23:13|3489.36
08:23:14|3488.74
08:23:16|3487.34
08:23:17|3487.31
08:23:18|3483.64
08:23:20|3487.41
08:23:21|3492.85
08:23:22|3491.25
08:23:23|3492.65
08:23:24|3490.24
08:23:25|3488.24
08:23:26|3486.46
08:23:27|3488.45
08:23:28|3491.48
08:23:29|3492.22
08:23:30|3491.17
08:23:31|3490.37
08:23:32|3487.66
08:23:33|3486.26
08:23:34|3487.26
08:23:35|3490.03
08:23:36|3488.63
08:23:37|3491.07
08:23:38|3489.87
08:23:39|3491.04
08:23:40|3488.59
08:23:41|3488.42
08:23:42|3492.53
08:23:43|3492.43
08:23:43|3491.43
08:23:45|3493.43
08:23:46|3493.49
08:23:47|3495.
08:23:49|3495.
08:23:49|3494.85
08:23:50|3494.52
08:23:51|3494.83
08:23:52|3494.84
08:23:53|3493.94
08:23:54|3494.1
08:23:55|3494.1
08:23:56|3495.13
08:23:57|3494.64
08:23:58|3494.64
08:23:59|3495.24
08:24:01|3495.11
08:24:02|3496.53
08:24:03|3494.
08:24:04|3494.34
08:24:05|3494.34
08:24:06|3494.34
08:24:08|3494.01
08:24:09|3494.83
08:24:10|3494.36
08:24:10|3493.34
08:24:12|3492.77
08:24:13|3493.43
08:24:13|3493.79
08:24:15|3493.8
08:24:16|3494.24
08:24:18|3494.93
08:24:19|3495.17
08:24:20|3494.55
08:24:21|3495.18
08:24:22|3494.48
08:24:23|3493.18
08:24:24|3493.07
08:24:26|3495.05
08:24:27|3496.21
08:24:28|3496.21
08:24:28|3495.7
08:24:30|3494.62
08:24:31|3494.87
08:24:31|3494.32
08:24:32|3497.2
08:24:33|3497.65
08:24:35|3496.62
08:24:36|3496.22
08:24:37|3494.81
08:24:38|3493.82
08:24:38|3492.69
08:24:39|3492.8
08:24:40|3494.63
08:24:41|3495.06
08:24:42|3497.04
08:24:44|3497.64
08:24:45|3497.48
08:24:46|3497.19
08:24:47|3495.35
08:24:47|3496.14
08:24:49|3496.14
08:24:49|3496.5
08:24:50|3496.84
08:24:52|3496.84
08:24:53|3496.89
08:24:53|3495.89
08:24:54|3495.5
08:24:56|3495.96
08:24:57|3496.14
08:24:57|3496.14
08:24:59|3497.6
08:24:59|3497.6
08:25:00|3497.12
08:25:01|3498.
08:25:03|3498.03
08:25:04|3498.39
08:25:06|3495.28
08:25:07|3493.72
08:25:08|3494.75
08:25:09|3494.67
08:25:10|3493.92
08:25:10|3495.
08:25:11|3495.76
08:25:12|3493.88
08:25:13|3494.04
08:25:15|3490.91
08:25:16|3490.6
08:25:18|3493.3
08:25:19|3493.95
08:25:21|3496.61
08:25:22|3496.07
08:25:23|3492.55
08:25:24|3491.37
08:25:24|3491.
08:25:25|3490.92
08:25:27|3489.9
08:25:27|3488.92
08:25:28|3490.19
08:25:30|3490.16
08:25:31|3489.86
08:25:32|3492.
08:25:32|3492.52
08:25:34|3492.59
08:25:34|3490.57
08:25:36|3490.48
08:25:36|3490.88
08:25:37|3491.91
08:25:39|3491.91
08:25:39|3489.95
08:25:40|3489.95
08:25:41|3490.49
08:25:42|3491.01
08:25:44|3491.82
08:25:45|3491.82
08:25:45|3492.45
08:25:46|3492.42
08:25:47|3493.5
08:25:48|3493.62
08:25:49|3492.98
08:25:50|3494.74
08:25:51|3494.74
08:25:52|3494.74
08:25:53|3493.24
08:25:54|3492.41
08:25:55|3491.99
08:25:57|3491.78
08:25:57|3492.39
08:25:58|3492.5
08:25:59|3492.92
08:26:00|3493.19
08:26:01|3490.13
08:26:04|3489.
08:26:05|3489.86
08:26:05|3489.85
08:26:06|3489.77
08:26:08|3488.66
08:26:09|3489.38
08:26:10|3490.49
08:26:11|3489.89
08:26:12|3488.73
08:26:13|3489.89
08:26:13|3490.5
08:26:15|3490.75
08:26:15|3490.21
08:26:17|3491.88
08:26:18|3492.19
08:26:20|3492.19
08:26:21|3492.
08:26:23|3492.76
08:26:23|3494.03
08:26:24|3495.03
08:26:25|3495.03
08:26:26|3499.36
08:26:27|3498.96
08:26:28|3498.61
08:26:30|3498.3
08:26:31|3496.16
08:26:32|3496.81
08:26:33|3497.5
08:26:34|3497.5
08:26:35|3498.13
08:26:36|3498.48
08:26:36|3498.96
08:26:38|3499.44
08:26:39|3500.67
08:26:40|3501.14
08:26:42|3502.5
08:26:43|3503.08
08:26:43|3503.09
08:26:44|3501.64
08:26:45|3499.31
08:26:47|3499.2
08:26:47|3499.82
08:26:49|3499.2
08:26:50|3499.97
08:26:50|3501.85
08:26:51|3503.32
08:26:52|3503.27
08:26:53|3502.23
08:26:54|3503.95
08:26:56|3504.12
08:26:56|3504.5
08:26:57|3504.86
08:26:58|3504.11
08:27:00|3504.11
08:27:01|3505.
08:27:01|3505.5
08:27:02|3505.72
08:27:04|3505.01
08:27:05|3508.22
08:27:06|3505.73
08:27:07|3505.33
08:27:09|3505.7
08:27:09|3505.75
08:27:10|3509.
08:27:11|3509.
08:27:12|3508.24
08:27:13|3507.54
08:27:15|3509.
08:27:16|3510.
08:27:17|3508.47
08:27:18|3508.24
08:27:18|3508.28
08:27:20|3508.99
08:27:21|3509.
08:27:22|3510.3
08:27:23|3509.45
08:27:25|3510.09
08:27:26|3510.57
08:27:27|3510.82
08:27:28|3511.48
08:27:29|3509.38
08:27:30|3510.46
08:27:31|3508.98
08:27:32|3510.77
08:27:33|3510.77
08:27:34|3508.18
08:27:35|3509.29
08:27:36|3510.16
08:27:37|3510.96
08:27:38|3510.4
08:27:39|3509.38
08:27:40|3510.31
08:27:41|3510.31
08:27:42|3511.07
08:27:44|3509.65
08:27:45|3509.65
08:27:46|3509.65
08:27:47|3510.92
08:27:48|3511.47
08:27:49|3512.08
08:27:49|3511.57
08:27:51|3510.54
08:27:52|3511.09
08:27:54|3511.09
08:27:54|3512.09
08:27:55|3511.74
08:27:56|3511.74
08:27:57|3511.74
08:27:58|3511.57
08:27:59|3512.24
08:28:00|3511.57
08:28:01|3511.59
08:28:02|3511.93
08:28:03|3511.43
08:28:04|3511.43
08:28:06|3512.28
08:28:07|3512.28
08:28:08|3510.6
08:28:10|3510.46
08:28:11|3511.26
08:28:12|3511.45
08:28:13|3510.59
08:28:14|3511.65
08:28:15|3511.71
08:28:16|3511.51
08:28:17|3511.26
08:28:18|3511.26
08:28:18|3510.68
08:28:20|3509.01
08:28:21|3510.65
08:28:23|3508.98
08:28:23|3508.41
08:28:24|3507.5
08:28:25|3507.5
08:28:26|3507.5
08:28:27|3507.49
08:28:28|3507.49
08:28:29|3507.49
08:28:30|3508.5
08:28:31|3507.55
08:28:32|3507.62
08:28:33|3507.81
08:28:34|3507.81
08:28:35|3506.71
08:28:36|3506.71
08:28:37|3507.33
08:28:38|3507.33
08:28:39|3508.49
08:28:40|3508.49
08:28:42|3508.49
08:28:42|3509.4
08:28:43|3508.91
08:28:44|3509.55
08:28:45|3507.59
08:28:46|3506.
08:28:47|3504.89
08:28:48|3505.77
08:28:49|3505.75
08:28:50|3505.76
08:28:51|3507.05
08:28:52|3507.34
08:28:54|3507.97
08:28:54|3507.97
08:28:56|3507.89
08:28:56|3507.89
08:28:58|3507.89
08:28:59|3508.21
08:29:00|3509.35
08:29:01|3508.05
08:29:02|3508.05
08:29:03|3509.12
08:29:04|3509.07
08:29:05|3507.71
08:29:06|3508.58
08:29:07|3508.58
08:29:08|3508.58
08:29:10|3510.93
08:29:11|3510.58
08:29:12|3510.58
08:29:13|3509.44
08:29:13|3510.98
08:29:15|3510.98
08:29:16|3510.98
08:29:16|3510.24
08:29:17|3509.18
08:29:19|3509.5
08:29:20|3510.79
08:29:21|3510.
08:29:22|3510.
08:29:23|3510.53
08:29:24|3512.23
08:29:25|3510.58
08:29:26|3510.24
08:29:27|3509.29
08:29:28|3510.73
08:29:29|3511.05
08:29:30|3511.89
08:29:31|3511.26
08:29:32|3511.26
08:29:33|3511.26
08:29:34|3509.86
08:29:35|3510.49
08:29:36|3509.07
08:29:37|3509.99
08:29:38|3510.5
08:29:40|3509.55
08:29:41|3509.52
08:29:42|3509.75
08:29:44|3506.69
08:29:45|3505.67
08:29:46|3505.94
08:29:47|3508.
08:29:47|3507.95
08:29:48|3507.95
08:29:50|3506.95
08:29:51|3508.53
08:29:52|3510.09
08:29:53|3510.85
08:29:53|3511.68
08:29:55|3511.68
08:29:56|3511.68
08:29:57|3512.11
08:29:58|3511.85
08:29:59|3511.84
08:30:00|3511.48
08:30:02|3511.78
08:30:02|3511.78
08:30:03|3508.1
08:30:05|3507.1
08:30:05|3505.62
08:30:07|3504.56
08:30:07|3505.64
08:30:08|3504.46
08:30:09|3500.88
08:30:11|3502.19
08:30:12|3503.87
08:30:12|3505.5
08:30:13|3504.62
08:30:15|3505.58
08:30:15|3506.28
08:30:17|3506.28
08:30:18|3504.74
08:30:19|3504.04
08:30:20|3505.
08:30:22|3505.01
08:30:24|3505.12
08:30:24|3503.01
08:30:25|3502.53
08:30:26|3505.05
08:30:28|3504.51
08:30:29|3505.5
08:30:29|3505.5
08:30:31|3505.
08:30:31|3503.28
08:30:33|3504.35
08:30:34|3505.27
08:30:35|3505.5
08:30:36|3505.95
08:30:37|3505.39
08:30:38|3506.62
08:30:38|3506.52
08:30:40|3505.46
08:30:40|3506.5
08:30:42|3506.5
08:30:43|3506.04
08:30:44|3506.04
08:30:45|3504.43
08:30:46|3504.43
08:30:47|3506.11
08:30:48|3506.58
08:30:49|3506.58
08:30:49|3506.58
08:30:50|3505.97
08:30:52|3505.97
08:30:53|3507.
08:30:54|3508.5
08:30:55|3509.
08:30:56|3509.3
08:30:56|3510.
08:30:58|3509.99
08:30:58|3509.92
08:31:00|3508.81
08:31:01|3509.33
08:31:01|3510.12
08:31:03|3510.12
08:31:04|3510.53
08:31:04|3507.59
08:31:06|3507.5
08:31:07|3507.78
08:31:08|3510.08
08:31:10|3508.95
08:31:10|3507.73
08:31:11|3506.31
08:31:13|3506.
08:31:13|3506.67
08:31:14|3505.96
08:31:16|3504.8
08:31:17|3506.44
08:31:17|3507.
08:31:19|3508.89
08:31:20|3508.28
08:31:21|3507.
08:31:22|3505.74
08:31:23|3504.77
08:31:25|3503.18
08:31:26|3504.24
08:31:27|3505.42
08:31:28|3506.34
08:31:29|3504.68
08:31:30|3504.5
08:31:31|3504.5
08:31:32|3505.02
08:31:33|3505.96
08:31:34|3505.04
08:31:35|3505.04
08:31:36|3504.69
08:31:37|3504.69
08:31:38|3503.58
08:31:39|3503.15
08:31:40|3502.93
08:31:41|3504.78
08:31:42|3504.3
08:31:43|3504.3
08:31:44|3504.22
08:31:45|3504.27
08:31:46|3504.27
08:31:47|3504.27
08:31:48|3504.27
08:31:49|3505.13
08:31:50|3504.66
08:31:51|3504.62
08:31:52|3503.61
08:31:53|3503.64
08:31:54|3504.22
08:31:55|3503.
08:31:56|3503.18
08:31:57|3503.63
08:31:58|3504.2
08:31:59|3502.9
08:32:00|3500.
08:32:01|3498.07
08:32:02|3497.84
08:32:03|3498.39
08:32:04|3497.48
08:32:05|3497.48
08:32:06|3497.42
08:32:07|3498.63
08:32:08|3499.24
08:32:10|3497.8
08:32:11|3498.14
08:32:12|3500.
08:32:14|3498.55
08:32:15|3498.51
08:32:15|3499.02
08:32:17|3499.86
08:32:18|3498.85
08:32:19|3498.5
08:32:20|3498.5
08:32:20|3497.89
08:32:22|3498.14
08:32:22|3498.02
08:32:24|3498.12
08:32:25|3498.13
08:32:27|3498.94
08:32:27|3498.94
08:32:29|3498.94
08:32:30|3499.75
08:32:31|3499.99
08:32:32|3500.29
08:32:33|3501.
08:32:34|3502.51
08:32:35|3503.3
08:32:36|3503.23
08:32:36|3503.34
08:32:38|3503.34
08:32:39|3503.74
08:32:40|3503.3
08:32:41|3503.66
08:32:42|3503.31
08:32:43|3504.52
08:32:44|3505.15
08:32:45|3504.92
08:32:46|3504.61
08:32:47|3504.6
08:32:48|3505.46
08:32:49|3505.01
08:32:50|3505.1
08:32:51|3505.1
08:32:52|3507.
08:32:53|3507.63
08:32:54|3506.3
08:32:55|3507.13
08:32:56|3507.13
08:32:57|3507.13
08:32:58|3507.13
08:32:59|3505.81
08:33:00|3504.97
08:33:01|3505.88
08:33:02|3506.08
08:33:03|3506.08
08:33:04|3508.5
08:33:05|3507.53
08:33:06|3507.53
08:33:07|3508.44
08:33:08|3508.44
08:33:09|3508.45
08:33:11|3506.75
08:33:12|3506.61
08:33:13|3507.
08:33:14|3507.24
08:33:15|3507.59
08:33:16|3507.53
08:33:17|3507.53
08:33:18|3508.49
08:33:19|3508.49
08:33:20|3508.49
08:33:21|3507.71
08:33:22|3507.71
08:33:24|3506.61
08:33:26|3506.59
08:33:28|3506.97
08:33:28|3508.37
08:33:29|3508.37
08:33:30|3508.56
08:33:31|3508.56
08:33:32|3509.31
08:33:33|3509.61
08:33:34|3510.
08:33:35|3509.99
08:33:36|3510.
08:33:37|3510.
08:33:39|3508.94
08:33:40|3508.94
08:33:41|3510.6
08:33:42|3510.18
08:33:43|3510.18
08:33:43|3510.96
08:33:45|3511.5
08:33:46|3511.22
08:33:47|3511.2
08:33:48|3511.34
08:33:48|3511.34
08:33:49|3511.24
08:33:51|3511.28
08:33:51|3511.79
08:33:53|3512.52
08:33:54|3511.99
08:33:55|3510.65
08:33:55|3510.61
08:33:56|3510.61
08:33:58|3513.
08:33:58|3513.07
08:34:00|3512.98
08:34:01|3513.41
08:34:02|3513.49
08:34:03|3513.49
08:34:03|3513.49
08:34:05|3513.71
08:34:05|3513.94
08:34:07|3514.5
08:34:08|3514.38
08:34:08|3514.38
08:34:10|3514.38
08:34:12|3512.76
08:34:13|3512.76
08:34:13|3514.04
08:34:14|3514.04
08:34:16|3514.04
08:34:16|3514.19
08:34:17|3514.72
08:34:19|3514.72
08:34:19|3514.94
08:34:21|3515.
08:34:22|3515.1
08:34:23|3515.38
08:34:23|3515.38
08:34:24|3514.5
08:34:27|3514.5
08:34:28|3516.71
08:34:30|3516.8
08:34:30|3515.83
08:34:32|3515.83
08:34:32|3516.1
08:34:33|3516.81
08:34:35|3516.81
08:34:36|3516.76
08:34:37|3516.1
08:34:38|3516.8
08:34:39|3517.36
08:34:40|3517.36
08:34:41|3517.27
08:34:42|3517.21
08:34:43|3516.93
08:34:44|3516.93
08:34:45|3517.36
08:34:46|3517.36
08:34:47|3517.36
08:34:48|3518.84
08:34:49|3518.18
08:34:50|3518.66
08:34:51|3517.89
08:34:52|3516.7
08:34:53|3518.66
08:34:54|3518.66
08:34:56|3518.09
08:34:56|3519.
08:34:58|3519.
08:34:59|3520.34
08:35:00|3520.34
08:35:00|3520.48
08:35:01|3521.56
08:35:03|3521.52
08:35:03|3521.52
08:35:05|3521.69
08:35:06|3521.69
08:35:07|3521.69
08:35:08|3521.52
08:35:09|3521.52
08:35:10|3519.68
08:35:11|3520.43
08:35:13|3522.35
08:35:14|3521.88
08:35:14|3522.44
08:35:16|3521.73
08:35:17|3521.73
08:35:18|3521.73
08:35:20|3522.87
08:35:21|3523.14
08:35:22|3523.14
08:35:23|3523.14
08:35:24|3523.25
08:35:25|3524.61
08:35:26|3523.25
08:35:28|3522.99
08:35:29|3523.47
08:35:30|3524.44
08:35:31|3524.47
08:35:32|3524.47
08:35:33|3524.79
08:35:35|3524.79
08:35:35|3524.
08:35:37|3524.
08:35:37|3524.39
08:35:38|3526.02
08:35:39|3526.67
08:35:40|3526.59
08:35:41|3527.01
08:35:42|3527.21
08:35:43|3527.22
08:35:44|3526.7
08:35:45|3526.7
08:35:47|3525.75
08:35:48|3526.08
08:35:49|3526.08
08:35:51|3526.34
08:35:51|3526.13
08:35:52|3526.56
08:35:53|3526.55
08:35:54|3526.38
08:35:55|3526.59
08:35:56|3528.57
08:35:57|3528.39
08:35:58|3527.1
08:35:59|3526.56
08:36:00|3526.83
08:36:01|3526.83
08:36:02|3525.56
08:36:03|3526.82
08:36:04|3528.
08:36:05|3528.05
08:36:06|3528.57
08:36:07|3528.97
08:36:08|3528.97
08:36:09|3529.32
08:36:10|3529.32
08:36:11|3531.29
08:36:12|3531.49
08:36:13|3529.98
08:36:14|3527.4
08:36:16|3527.
08:36:17|3526.74
08:36:19|3526.84
08:36:20|3526.84
08:36:21|3526.84
08:36:22|3526.84
08:36:23|3527.64
08:36:24|3527.07
08:36:25|3526.99
08:36:26|3526.64
08:36:27|3526.64
08:36:28|3526.22
08:36:29|3526.22
08:36:31|3525.
08:36:31|3524.
08:36:33|3523.59
08:36:34|3522.49
08:36:34|3522.49
08:36:36|3522.49
08:36:36|3522.49
08:36:37|3521.01
08:36:39|3520.51
08:36:40|3520.51
08:36:41|3520.51
08:36:42|3520.96
08:36:43|3520.75
08:36:44|3520.51
08:36:45|3520.52
08:36:45|3521.4
08:36:47|3521.4
08:36:48|3521.47
08:36:49|3522.19
08:36:50|3522.84
08:36:51|3520.51
08:36:51|3522.84
08:36:52|3521.2
08:36:54|3521.99
08:36:54|3522.3
08:36:55|3524.
08:36:56|3524.71
08:36:58|3525.5
08:36:59|3525.38
08:36:59|3526.14
08:37:00|3525.69
08:37:01|3524.
08:37:02|3522.5
08:37:04|3522.02
08:37:05|3523.26
08:37:06|3523.49
08:37:06|3523.49
08:37:07|3523.44
08:37:08|3522.75
08:37:09|3521.66
08:37:11|3521.28
08:37:11|3523.18
08:37:13|3523.19
08:37:13|3523.48
08:37:14|3523.08
08:37:15|3523.08
08:37:16|3522.48
08:37:18|3522.5
08:37:18|3521.86
08:37:20|3520.51
08:37:22|3520.57
08:37:22|3520.14
08:37:23|3520.14
08:37:24|3520.28
08:37:26|3520.89
08:37:26|3520.99
08:37:29|3520.21
08:37:30|3519.
08:37:31|3519.
08:37:32|3519.44
08:37:34|3522.49
08:37:35|3521.76
08:37:35|3522.91
08:37:37|3519.06
08:37:37|3520.99
08:37:39|3519.23
08:37:39|3519.62
08:37:41|3519.62
08:37:43|3519.7
08:37:43|3518.98
08:37:44|3519.51
08:37:46|3519.51
08:37:46|3519.51
08:37:47|3519.51
08:37:49|3519.12
08:37:50|3518.92
08:37:50|3518.92
08:37:51|3518.
08:37:52|3518.
08:37:53|3518.01
08:37:54|3518.01
08:37:55|3518.01
08:37:56|3518.01
08:37:58|3516.44
08:37:59|3516.73
08:38:00|3517.83
08:38:01|3516.37
08:38:02|3517.4
08:38:03|3518.03
08:38:04|3518.11
08:38:05|3518.03
08:38:06|3518.02
08:38:07|3518.37
08:38:08|3518.64
08:38:09|3519.3
08:38:10|3519.59
08:38:11|3519.58
08:38:12|3518.
08:38:13|3515.91
08:38:14|3517.6
08:38:15|3518.69
08:38:17|3518.69
08:38:18|3518.11
08:38:18|3518.88
08:38:19|3519.54
08:38:21|3518.89
08:38:21|3520.49
08:38:23|3520.92
08:38:25|3522.
08:38:26|3521.53
08:38:26|3522.07
08:38:27|3522.71
08:38:28|3522.64
08:38:29|3522.
08:38:31|3519.95
08:38:32|3521.06
08:38:33|3522.02
08:38:34|3522.02
08:38:35|3522.02
08:38:37|3522.87
08:38:38|3522.87
08:38:39|3523.49
08:38:39|3523.85
08:38:41|3523.97
08:38:41|3525.03
08:38:42|3525.39
08:38:43|3525.
08:38:45|3525.21
08:38:46|3525.21
08:38:46|3524.78
08:38:47|3525.32
08:38:49|3525.2
08:38:50|3525.25
08:38:50|3528.22
08:38:52|3527.6
08:38:52|3526.46
08:38:54|3525.7
08:38:54|3525.7
08:38:55|3525.7
08:38:56|3526.24
08:38:57|3526.31
08:38:58|3526.31
08:38:59|3526.71
08:39:00|3526.71
08:39:02|3527.53
08:39:03|3527.53
08:39:04|3528.73
08:39:05|3528.29
08:39:06|3529.96
08:39:07|3529.97
08:39:08|3529.35
08:39:09|3529.35
08:39:10|3528.53
08:39:11|3528.5
08:39:12|3529.43
08:39:13|3529.43
08:39:14|3528.69
08:39:15|3528.69
08:39:17|3529.74
08:39:18|3529.74
08:39:19|3530.07
08:39:20|3529.39
08:39:21|3528.84
08:39:22|3528.6
08:39:23|3527.58
08:39:24|3528.29
08:39:25|3528.51
08:39:26|3527.64
08:39:27|3530.2
08:39:28|3528.72
08:39:30|3529.27
08:39:31|3529.05
08:39:33|3528.79
08:39:34|3527.22
08:39:35|3526.46
08:39:36|3526.46
08:39:37|3526.46
08:39:39|3526.44
08:39:39|3526.39
08:39:41|3528.
08:39:42|3528.
08:39:43|3526.36
08:39:45|3525.9
08:39:46|3525.78
08:39:46|3526.33
08:39:48|3527.41
08:39:49|3527.69
08:39:49|3527.69
08:39:50|3527.69
08:39:52|3525.55
08:39:52|3525.55
08:39:53|3526.35
08:39:55|3526.03
08:39:55|3526.48
08:39:57|3526.48
08:39:58|3525.57
08:39:59|3525.57
08:40:00|3525.51
08:40:01|3525.5
08:40:02|3525.
08:40:03|3524.
08:40:04|3524.92
08:40:05|3524.64
08:40:07|3524.88
08:40:07|3523.6
08:40:10|3522.85
08:40:10|3523.22
08:40:11|3522.63
08:40:12|3522.13
08:40:13|3522.13
08:40:14|3522.21
08:40:15|3521.88
08:40:17|3521.88
08:40:17|3521.88
08:40:18|3521.92
08:40:19|3521.92
08:40:20|3521.67
08:40:21|3522.71
08:40:22|3521.94
08:40:23|3521.94
08:40:24|3521.37
08:40:25|3521.22
08:40:26|3521.07
08:40:27|3521.07
08:40:28|3520.25
08:40:29|3519.72
08:40:30|3519.5
08:40:32|3518.55
08:40:34|3518.
08:40:34|3518.
08:40:37|3515.15
08:40:37|3512.71
08:40:39|3512.15
08:40:39|3512.
08:40:41|3512.47
08:40:42|3514.86
08:40:42|3515.32
08:40:44|3514.1
08:40:44|3513.49
08:40:46|3512.34
08:40:46|3512.01
08:40:48|3513.91
08:40:49|3513.41
08:40:50|3513.33
08:40:51|3511.8
08:40:52|3511.8
08:40:53|3513.09
08:40:54|3513.98
08:40:55|3515.38
08:40:56|3516.
08:40:57|3514.45
08:40:58|3513.58
08:40:59|3514.13
08:41:01|3516.15
08:41:01|3517.08
08:41:03|3516.21
08:41:04|3516.21
08:41:05|3516.21
08:41:06|3514.93
08:41:07|3513.79
08:41:08|3513.79
08:41:09|3513.79
08:41:09|3514.16
08:41:11|3513.51
08:41:12|3513.5
08:41:13|3513.5
08:41:13|3514.1
08:41:15|3514.08
08:41:16|3510.97
08:41:17|3510.97
08:41:19|3510.5
08:41:19|3510.29
08:41:21|3509.16
08:41:22|3507.51
08:41:23|3507.32
08:41:25|3505.88
08:41:26|3505.06
08:41:27|3503.3
08:41:28|3503.79
08:41:28|3504.18
08:41:30|3504.47
08:41:30|3501.98
08:41:31|3503.93
08:41:32|3503.92
08:41:35|3503.45
08:41:35|3502.47
08:41:36|3502.47
08:41:37|3503.39
08:41:38|3503.66
08:41:40|3504.11
08:41:40|3502.52
08:41:41|3503.19
08:41:42|3501.89
08:41:43|3500.69
08:41:44|3501.59
08:41:45|3501.59
08:41:46|3500.96
08:41:47|3500.97
08:41:49|3500.89
08:41:49|3498.98
08:41:50|3496.86
08:41:51|3497.52
08:41:52|3498.09
08:41:54|3496.64
08:41:54|3496.64
08:41:55|3495.85
08:41:56|3494.35
08:41:57|3494.54
08:41:59|3495.64
08:42:00|3496.64
08:42:01|3497.64
08:42:02|3498.83
08:42:03|3499.5
08:42:04|3500.66
08:42:05|3499.91
08:42:06|3500.31
08:42:07|3500.31
08:42:08|3499.45
08:42:09|3499.45
08:42:10|3499.43
08:42:11|3500.
08:42:12|3501.51
08:42:13|3502.87
08:42:14|3503.14
08:42:15|3502.88
08:42:16|3502.81
08:42:17|3501.68
08:42:18|3503.22
08:42:20|3504.45
08:42:21|3504.45
08:42:22|3502.17
08:42:23|3501.29
08:42:23|3501.29
08:42:25|3501.32
08:42:25|3502.17
08:42:27|3500.26
08:42:28|3500.26
08:42:29|3504.
08:42:30|3504.07
08:42:31|3504.07
08:42:32|3504.23
08:42:33|3503.84
08:42:33|3505.06
08:42:36|3505.5
08:42:36|3505.5
08:42:38|3505.07
08:42:39|3505.07
08:42:40|3507.18
08:42:42|3507.16
08:42:43|3508.38
08:42:44|3506.7
08:42:46|3505.46
08:42:46|3504.5
08:42:47|3504.54
08:42:48|3504.95
08:42:49|3505.58
08:42:50|3505.44
08:42:51|3507.47
08:42:52|3507.47
08:42:54|3508.5
08:42:55|3508.49
08:42:56|3507.49
08:42:57|3506.14
08:42:58|3506.14
08:42:59|3506.14
08:43:00|3508.53
08:43:01|3510.73
08:43:02|3510.73
08:43:03|3510.73
08:43:04|3510.81
08:43:05|3510.81
08:43:06|3510.78
08:43:07|3510.23
08:43:08|3508.66
08:43:09|3508.66
08:43:10|3509.49
08:43:11|3509.49
08:43:12|3510.18
08:43:13|3511.01
08:43:14|3511.01
08:43:15|3511.2
08:43:16|3511.2
08:43:17|3511.5
08:43:18|3512.4
08:43:19|3512.99
08:43:20|3512.54
08:43:21|3512.36
08:43:23|3510.99
08:43:24|3509.46
08:43:25|3509.67
08:43:26|3510.67
08:43:28|3511.99
08:43:28|3512.29
08:43:29|3512.44
08:43:30|3512.84
08:43:31|3512.43
08:43:32|3511.6
08:43:33|3510.5
08:43:35|3510.4
08:43:37|3510.4
08:43:37|3510.4
08:43:38|3513.54
08:43:40|3513.46
08:43:40|3513.87
08:43:41|3513.79
08:43:43|3514.54
08:43:43|3514.54
08:43:44|3514.54
08:43:45|3514.31
08:43:46|3514.31
08:43:48|3514.31
08:43:48|3513.47
08:43:49|3511.98
08:43:50|3511.
08:43:51|3511.5
08:43:52|3512.42
08:43:53|3512.42
08:43:54|3512.42
08:43:56|3508.21
08:43:56|3510.53
08:43:58|3511.2
08:43:59|3509.77
08:44:00|3508.2
08:44:01|3508.8
08:44:02|3509.87
08:44:03|3510.06
08:44:04|3508.2
08:44:05|3508.2
08:44:06|3510.
08:44:07|3510.28
08:44:08|3508.2
08:44:09|3506.
08:44:10|3506.98
08:44:11|3508.34
08:44:12|3508.34
08:44:13|3505.75
08:44:14|3506.18
08:44:15|3506.62
08:44:16|3506.62
08:44:17|3507.66
08:44:18|3508.12
08:44:19|3508.33
08:44:20|3507.53
08:44:22|3505.85
08:44:23|3505.81
08:44:24|3506.31
08:44:25|3506.16
08:44:25|3505.38
08:44:26|3504.16
08:44:28|3504.92
08:44:29|3504.92
08:44:29|3505.49
08:44:31|3505.48
08:44:32|3505.5
08:44:33|3504.57
08:44:34|3503.81
08:44:35|3503.95
08:44:36|3504.52
08:44:38|3504.52
08:44:38|3505.26
08:44:39|3504.12
08:44:41|3505.29
08:44:41|3506.
08:44:43|3506.
08:44:44|3503.83
08:44:45|3503.48
08:44:45|3503.48
08:44:47|3504.66
08:44:47|3504.66
08:44:49|3504.66
08:44:50|3504.12
08:44:51|3504.12
08:44:52|3504.12
08:44:53|3504.67
08:44:53|3504.58
08:44:55|3504.58
08:44:56|3505.5
08:44:57|3506.9
08:44:58|3506.9
08:44:58|3506.9
08:45:01|3506.9
08:45:01|3506.48
08:45:02|3505.96
08:45:04|3505.04
08:45:04|3505.04
08:45:05|3504.63
08:45:07|3504.61
08:45:08|3505.5
08:45:09|3505.68
08:45:10|3505.68
08:45:11|3508.94
08:45:11|3508.94
08:45:12|3507.82
08:45:14|3507.42
08:45:15|3505.47
08:45:16|3505.12
08:45:17|3505.49
08:45:18|3504.54
08:45:19|3505.08
08:45:20|3505.82
08:45:21|3505.82
08:45:22|3504.81
08:45:24|3505.52
08:45:25|3505.52
08:45:25|3505.9
08:45:27|3507.79
08:45:28|3507.79
08:45:29|3507.33
08:45:30|3507.37
08:45:31|3507.71
08:45:32|3507.33
08:45:33|3505.87
08:45:34|3505.63
08:45:35|3506.51
08:45:36|3506.52
08:45:38|3507.53
08:45:39|3505.63
08:45:40|3505.95
08:45:41|3505.36
08:45:43|3505.36
08:45:43|3506.04
08:45:45|3505.44
08:45:46|3504.2
08:45:47|3505.27
08:45:48|3505.27
08:45:49|3505.29
08:45:50|3504.43
08:45:51|3503.99
08:45:52|3504.88
08:45:53|3504.81
08:45:54|3504.19
08:45:55|3503.91
08:45:56|3504.07
08:45:57|3504.04
08:45:58|3503.96
08:45:59|3503.96
08:46:00|3504.68
08:46:01|3505.26
08:46:02|3505.26
08:46:03|3505.27
08:46:04|3504.54
08:46:06|3504.06
08:46:06|3505.59
08:46:08|3503.9
08:46:09|3503.95
08:46:10|3502.64
08:46:12|3501.5
08:46:13|3502.04
08:46:13|3502.18
08:46:15|3501.62
08:46:16|3502.4
08:46:16|3502.27
08:46:17|3501.52
08:46:18|3500.83
08:46:19|3500.52
08:46:21|3499.29
08:46:21|3499.29
08:46:23|3497.61
08:46:24|3494.48
08:46:25|3494.48
08:46:26|3493.38
08:46:27|3495.27
08:46:28|3495.91
08:46:29|3499.24
08:46:31|3499.24
08:46:32|3499.24
08:46:33|3499.97
08:46:34|3499.97
08:46:35|3498.98
08:46:36|3497.52
08:46:37|3497.52
08:46:38|3496.61
08:46:39|3497.35
08:46:41|3497.6
08:46:42|3497.44
08:46:44|3497.44
08:46:44|3496.56
08:46:45|3493.9
08:46:46|3494.73
08:46:47|3494.32
08:46:48|3497.27
08:46:49|3497.38
08:46:50|3497.81
08:46:52|3497.81
08:46:53|3496.15
08:46:54|3496.15
08:46:55|3493.67
08:46:56|3493.67
08:46:57|3493.67
08:46:58|3494.89
08:46:59|3496.5
08:47:00|3496.64
08:47:00|3497.35
08:47:02|3496.15
08:47:04|3496.31
08:47:04|3496.96
08:47:05|3499.5
08:47:06|3499.5
08:47:07|3500.14
08:47:08|3500.14
08:47:09|3500.2
08:47:10|3500.49
08:47:11|3499.11
08:47:12|3499.82
08:47:13|3499.82
08:47:14|3501.12
08:47:15|3500.34
08:47:16|3500.53
08:47:17|3501.67
08:47:18|3502.5
08:47:19|3502.18
08:47:20|3501.26
08:47:21|3500.62
08:47:22|3500.62
08:47:24|3501.49
08:47:25|3501.87
08:47:26|3502.8
08:47:27|3502.8
08:47:28|3504.
08:47:29|3503.16
08:47:30|3503.16
08:47:31|3503.56
08:47:33|3502.64
08:47:33|3502.64
08:47:34|3502.64
08:47:35|3503.15
08:47:37|3504.
08:47:37|3504.
08:47:39|3504.92
08:47:40|3504.92
08:47:41|3503.51
08:47:42|3504.74
08:47:42|3505.26
08:47:45|3505.16
08:47:46|3506.54
08:47:47|3507.
08:47:47|3506.1
08:47:48|3506.14
08:47:49|3507.89
08:47:50|3506.91
08:47:51|3508.32
08:47:52|3507.36
08:47:53|3504.99
08:47:54|3505.37
08:47:55|3506.63
08:47:56|3506.63
08:47:57|3505.63
08:47:58|3506.32
08:47:59|3507.34
08:48:00|3506.7
08:48:01|3508.26
08:48:02|3507.46
08:48:03|3507.71
08:48:04|3507.61
08:48:05|3508.5
08:48:06|3508.5
08:48:07|3509.99
08:48:08|3511.23
08:48:09|3511.23
08:48:10|3511.42
08:48:12|3511.48
08:48:12|3511.32
08:48:13|3510.89
08:48:15|3511.5
08:48:15|3511.99
08:48:16|3511.99
08:48:17|3510.4
08:48:18|3510.
08:48:19|3510.42
08:48:20|3510.01
08:48:21|3510.01
08:48:22|3511.48
08:48:23|3511.83
08:48:25|3512.06
08:48:26|3510.9
08:48:27|3510.86
08:48:28|3509.37
08:48:29|3509.37
08:48:30|3509.37
08:48:31|3510.29
08:48:32|3510.29
08:48:33|3509.99
08:48:35|3509.
08:48:35|3511.07
08:48:37|3511.26
08:48:38|3511.26
08:48:39|3511.26
08:48:41|3510.93
08:48:42|3509.2
08:48:43|3509.2
08:48:44|3509.2
08:48:45|3509.
08:48:46|3510.23
08:48:47|3510.23
08:48:48|3509.8
08:48:49|3508.42
08:48:50|3508.38
08:48:51|3508.3
08:48:52|3508.78
08:48:53|3508.76
08:48:54|3506.6
08:48:55|3506.
08:48:56|3506.
08:48:57|3504.5
08:48:58|3504.84
08:48:59|3505.5
08:49:00|3506.05
08:49:01|3505.73
08:49:02|3504.99
08:49:03|3505.69
08:49:05|3505.19
08:49:05|3505.58
08:49:06|3504.69
08:49:07|3504.69
08:49:08|3506.59
08:49:09|3507.
08:49:10|3505.76
08:49:11|3504.54
08:49:12|3505.73
08:49:13|3505.73
08:49:14|3506.11
08:49:15|3506.11
08:49:16|3506.11
08:49:17|3506.11
08:49:19|3507.04
08:49:20|3506.75
08:49:21|3506.83
08:49:22|3506.15
08:49:23|3505.71
08:49:24|3505.71
08:49:25|3505.71
08:49:26|3505.71
08:49:27|3504.69
08:49:28|3504.69
08:49:29|3504.88
08:49:30|3504.88
08:49:31|3504.35
08:49:32|3504.
08:49:33|3502.95
08:49:34|3502.9
08:49:35|3502.24
08:49:36|3502.92
08:49:37|3502.92
08:49:38|3503.48
08:49:39|3503.11
08:49:40|3503.15
08:49:41|3503.11
08:49:42|3502.78
08:49:44|3502.99
08:49:45|3501.55
08:49:46|3501.6
08:49:46|3501.6
08:49:48|3500.02
08:49:50|3500.36
08:49:50|3500.75
08:49:52|3500.75
08:49:53|3500.75
08:49:53|3501.5
08:49:55|3500.27
08:49:56|3500.52
08:49:57|3500.02
08:49:58|3500.02
08:49:59|3499.23
08:50:00|3499.23
08:50:01|3499.23
08:50:02|3501.
08:50:02|3500.58
08:50:04|3499.23
08:50:04|3499.34
08:50:06|3499.34
08:50:06|3498.5
08:50:08|3498.99
08:50:08|3498.5
08:50:09|3497.27
08:50:10|3497.27
08:50:12|3497.27
08:50:13|3498.31
08:50:14|3498.19
08:50:15|3498.19
08:50:15|3499.5
08:50:17|3500.17
08:50:18|3500.17
08:50:19|3501.
08:50:20|3500.16
08:50:21|3499.36
08:50:22|3499.36
08:50:22|3498.4
08:50:24|3499.41
08:50:25|3498.89
08:50:25|3498.89
08:50:26|3497.17
08:50:28|3496.6
08:50:30|3496.58
08:50:30|3497.02
08:50:32|3496.59
08:50:34|3497.51
08:50:34|3498.06
08:50:35|3498.36
08:50:36|3497.62
08:50:37|3497.85
08:50:39|3498.62
08:50:39|3498.62
08:50:40|3499.59
08:50:41|3499.39
08:50:43|3498.5
08:50:45|3498.5
08:50:46|3497.06
08:50:47|3498.
08:50:49|3497.54
08:50:50|3497.68
08:50:51|3497.68
08:50:51|3497.58
08:50:53|3497.49
08:50:54|3497.49
08:50:55|3497.53
08:50:57|3497.97
08:50:57|3497.96
08:50:58|3498.44
08:50:59|3499.41
08:51:00|3499.38
08:51:01|3499.33
08:51:03|3499.33
08:51:04|3499.33
08:51:04|3499.33
08:51:06|3498.28
08:51:06|3498.28
08:51:07|3497.21
08:51:08|3497.1
08:51:09|3497.01
08:51:10|3497.01
08:51:11|3497.01
08:51:12|3497.01
08:51:13|3497.01
08:51:15|3497.93
08:51:15|3497.93
08:51:16|3497.93
08:51:17|3497.93
08:51:18|3498.62
08:51:19|3498.62
08:51:20|3497.94
08:51:21|3497.69
08:51:22|3497.14
08:51:24|3497.
08:51:24|3497.19
08:51:26|3498.06
08:51:26|3498.06
08:51:27|3498.06
08:51:29|3497.38
08:51:29|3497.2
08:51:31|3497.64
08:51:33|3497.64
08:51:33|3497.64
08:51:35|3498.36
08:51:36|3498.03
08:51:38|3498.03
08:51:39|3498.03
08:51:40|3498.05
08:51:40|3498.41
08:51:41|3498.41
08:51:44|3497.86
08:51:45|3497.94
08:51:45|3498.03
08:51:47|3497.95
08:51:48|3497.95
08:51:48|3497.95
08:51:50|3498.86
08:51:51|3498.61
08:51:52|3498.47
08:51:52|3498.47
08:51:54|3498.47
08:51:55|3498.64
08:51:56|3498.38
08:51:57|3498.67
08:51:57|3498.8
08:51:59|3498.9
08:51:59|3499.39
08:52:01|3499.81
08:52:02|3501.
08:52:03|3501.47
08:52:04|3501.47
08:52:05|3502.11
08:52:05|3502.11
08:52:07|3501.77
08:52:08|3501.77
08:52:08|3501.8
08:52:09|3501.8
08:52:11|3501.8
08:52:11|3502.24
08:52:13|3502.8
08:52:14|3502.79
08:52:15|3503.
08:52:16|3503.1
08:52:16|3503.1
08:52:18|3502.72
08:52:19|3502.78
08:52:20|3502.61
08:52:21|3502.61
08:52:22|3503.98
08:52:23|3502.74
08:52:24|3503.96
08:52:25|3503.87
08:52:26|3503.98
08:52:27|3504.
08:52:28|3504.
08:52:29|3505.34
08:52:31|3505.16
08:52:31|3505.16
08:52:32|3504.8
08:52:33|3504.8
08:52:35|3504.8
08:52:35|3505.12
08:52:37|3504.13
08:52:38|3503.96
08:52:39|3503.96
08:52:40|3503.96
08:52:41|3503.03
08:52:42|3503.
08:52:43|3503.
08:52:45|3503.33
08:52:47|3503.79
08:52:47|3505.1
08:52:49|3505.28
08:52:49|3504.72
08:52:51|3504.72
08:52:52|3504.26
08:52:54|3506.01
08:52:55|3507.
08:52:56|3508.37
08:52:57|3507.32
08:52:58|3506.15
08:52:59|3506.15
08:53:00|3506.15
08:53:01|3506.64
08:53:02|3506.79
08:53:03|3507.7
08:53:04|3507.7
08:53:05|3508.19
08:53:06|3508.19
08:53:08|3508.46
08:53:09|3509.07
08:53:11|3509.3
08:53:11|3507.5
08:53:12|3507.56
08:53:13|3508.92
08:53:14|3508.92
08:53:15|3511.18
08:53:16|3511.4
08:53:17|3511.4
08:53:18|3511.4
08:53:19|3511.4
08:53:21|3511.05
08:53:22|3511.05
08:53:23|3508.32
08:53:24|3509.
08:53:25|3509.
08:53:26|3510.63
08:53:26|3510.36
08:53:28|3511.53
08:53:29|3511.5
08:53:30|3512.98
08:53:32|3513.38
08:53:32|3514.42
08:53:33|3511.46
08:53:34|3511.56
08:53:36|3511.56
08:53:37|3511.56
08:53:39|3513.13
08:53:39|3513.13
08:53:40|3513.13
08:53:42|3513.41
08:53:44|3513.41
08:53:45|3514.2
08:53:46|3514.2
08:53:48|3513.54
08:53:48|3513.19
08:53:49|3513.19
08:53:50|3512.41
08:53:51|3512.
08:53:52|3512.
08:53:53|3512.41
08:53:54|3512.41
08:53:55|3513.
08:53:57|3513.8
08:53:57|3513.82
08:53:58|3513.84
08:53:59|3514.6
08:54:00|3514.6
08:54:01|3515.37
08:54:02|3514.01
08:54:03|3513.23
08:54:04|3512.01
08:54:05|3512.01
08:54:06|3511.94
08:54:07|3512.65
08:54:08|3512.65
08:54:09|3514.
08:54:10|3514.
08:54:11|3513.23
08:54:12|3511.4
08:54:14|3510.46
08:54:16|3511.03
08:54:17|3512.44
08:54:17|3513.03
08:54:18|3513.
08:54:20|3514.
08:54:20|3513.
08:54:22|3512.58
08:54:23|3511.86
08:54:24|3512.07
08:54:25|3512.87
08:54:26|3512.87
08:54:27|3513.92
08:54:28|3514.
08:54:28|3514.
08:54:29|3513.87
08:54:31|3512.07
08:54:32|3512.07
08:54:33|3512.52
08:54:35|3511.
08:54:35|3511.85
08:54:36|3511.83
08:54:37|3511.83
08:54:39|3511.83
08:54:40|3511.03
08:54:41|3511.44
08:54:42|3511.42
08:54:44|3510.92
08:54:44|3510.92
08:54:45|3510.92
08:54:47|3509.46
08:54:48|3510.27
08:54:48|3508.06
08:54:50|3509.92
08:54:52|3511.24
08:54:52|3510.2
08:54:53|3510.2
08:54:54|3509.43
08:54:55|3509.42
08:54:56|3509.42
08:54:57|3509.42
08:54:59|3509.42
08:54:59|3509.42
08:55:01|3509.46
08:55:02|3511.28
08:55:03|3511.28
08:55:05|3511.3
08:55:05|3511.33
08:55:07|3512.32
08:55:08|3511.2
08:55:08|3511.3
08:55:10|3511.87
08:55:12|3511.87
08:55:13|3513.12
08:55:14|3513.12
08:55:15|3514.
08:55:16|3512.96
08:55:17|3512.96
08:55:18|3512.96
08:55:19|3512.96
08:55:20|3512.18
08:55:21|3512.
08:55:22|3512.
08:55:23|3511.71
08:55:24|3513.
08:55:25|3513.
08:55:26|3513.
08:55:27|3513.
08:55:28|3514.27
08:55:29|3514.8
08:55:30|3514.88
08:55:31|3512.74
08:55:32|3512.74
08:55:33|3513.34
08:55:34|3513.34
08:55:36|3513.34
08:55:37|3512.36
08:55:38|3512.64
08:55:39|3512.33
08:55:40|3512.38
08:55:41|3512.38
08:55:42|3513.56
08:55:43|3514.08
08:55:45|3512.97
08:55:46|3512.96
08:55:47|3513.13
08:55:48|3513.13
08:55:50|3513.41
08:55:51|3513.41
08:55:52|3512.
08:55:54|3511.23
08:55:55|3511.34
08:55:57|3511.59
08:55:58|3511.31
08:55:59|3511.5
08:56:00|3512.35
08:56:01|3512.35
08:56:02|3511.17
08:56:03|3512.92
08:56:04|3512.04
08:56:05|3512.04
08:56:06|3511.41
08:56:07|3511.86
08:56:09|3511.14
08:56:09|3511.14
08:56:10|3511.14
08:56:12|3511.57
08:56:13|3511.57
08:56:14|3511.57
08:56:15|3510.98
08:56:16|3511.38
08:56:17|3510.99
08:56:18|3510.99
08:56:19|3511.12
08:56:20|3511.25
08:56:21|3511.25
08:56:22|3510.99
08:56:23|3510.98
08:56:24|3510.98
08:56:25|3510.98
08:56:26|3510.98
08:56:27|3510.98
08:56:28|3510.98
08:56:29|3510.92
08:56:30|3510.92
08:56:31|3511.2
08:56:32|3511.91
08:56:33|3512.81
08:56:35|3512.81
08:56:35|3512.81
08:56:36|3512.41
08:56:37|3512.41
08:56:39|3512.5
08:56:39|3512.5
08:56:40|3512.5
08:56:42|3511.35
08:56:43|3511.35
08:56:44|3510.92
08:56:45|3510.92
08:56:46|3510.92
08:56:47|3512.09
08:56:48|3512.08
08:56:49|3512.06
08:56:51|3512.64
08:56:52|3512.07
08:56:53|3512.1
08:56:55|3512.85
08:56:55|3512.2
08:56:56|3512.2
08:56:57|3511.76
08:56:59|3511.76
08:57:00|3511.76
08:57:01|3511.76
08:57:02|3512.61
08:57:03|3512.62
08:57:05|3512.02
08:57:06|3513.
08:57:07|3514.5
08:57:08|3515.41
08:57:09|3516.
08:57:10|3515.31
08:57:11|3514.58
08:57:12|3514.09
08:57:12|3514.08
08:57:13|3513.74
08:57:15|3513.62
08:57:16|3515.41
08:57:17|3513.69
08:57:18|3513.47
08:57:18|3513.47
08:57:19|3512.8
08:57:21|3514.73
08:57:23|3514.73
08:57:23|3513.32
08:57:25|3515.06
08:57:26|3515.06
08:57:27|3515.49
08:57:28|3515.49
08:57:29|3515.49
08:57:30|3516.18
08:57:31|3517.49
08:57:32|3515.73
08:57:33|3515.44
08:57:34|3516.17
08:57:35|3517.5
08:57:36|3517.65
08:57:37|3517.54
08:57:38|3517.52
08:57:39|3517.86
08:57:40|3518.17
08:57:41|3517.
08:57:42|3517.
08:57:43|3515.57
08:57:44|3515.57
08:57:45|3516.23
08:57:46|3515.41
08:57:47|3515.02
08:57:48|3515.53
08:57:49|3516.82
08:57:51|3518.46
08:57:52|3516.15
08:57:52|3516.6
08:57:53|3516.67
08:57:55|3516.68
08:57:56|3515.86
08:57:56|3515.86
08:57:57|3516.06
08:57:58|3516.06
08:58:00|3516.12
08:58:00|3516.12
08:58:01|3516.12
08:58:03|3517.44
08:58:04|3518.26
08:58:05|3517.32
08:58:06|3517.49
08:58:07|3517.5
08:58:08|3517.27
08:58:09|3517.36
08:58:10|3517.36
08:58:11|3517.41
08:58:12|3517.79
08:58:13|3517.79
08:58:14|3517.09
08:58:15|3517.27
08:58:16|3517.61
08:58:17|3517.27
08:58:18|3517.27
08:58:19|3516.89
08:58:20|3516.5
08:58:21|3517.69
08:58:22|3519.02
08:58:23|3518.82
08:58:24|3518.82
08:58:25|3519.09
08:58:26|3521.26
08:58:27|3521.91
08:58:28|3520.53
08:58:29|3520.53
08:58:30|3520.53
08:58:31|3521.89
08:58:32|3521.52
08:58:33|3521.09
08:58:34|3521.21
08:58:35|3522.33
08:58:36|3522.27
08:58:37|3522.27
08:58:38|3522.34
08:58:39|3521.99
08:58:40|3521.99
08:58:41|3522.71
08:58:42|3523.24
08:58:43|3523.08
08:58:44|3523.08
08:58:45|3522.98
08:58:46|3522.74
08:58:47|3522.89
08:58:48|3521.86
08:58:49|3521.86
08:58:50|3521.86
08:58:51|3523.49
08:58:52|3523.19
08:58:53|3523.6
08:58:54|3523.8
08:58:55|3522.18
08:58:56|3522.18
08:58:58|3524.29
08:58:58|3524.29
08:58:59|3524.5
08:59:00|3524.99
08:59:02|3523.98
08:59:02|3523.1
08:59:04|3523.04
08:59:05|3523.02
08:59:06|3521.8
08:59:07|3521.
08:59:08|3519.09
08:59:09|3519.39
08:59:10|3521.34
08:59:11|3520.5
08:59:12|3519.86
08:59:13|3519.34
08:59:14|3519.34
08:59:15|3520.
08:59:16|3518.86
08:59:17|3518.72
08:59:18|3520.17
08:59:19|3518.79
08:59:20|3518.79
08:59:21|3518.72
08:59:22|3518.41
08:59:23|3517.65
08:59:24|3517.16
08:59:25|3519.17
08:59:26|3518.12
08:59:27|3516.94
08:59:28|3516.94
08:59:29|3518.93
08:59:30|3518.99
08:59:31|3517.67
08:59:32|3517.67
08:59:33|3517.67
08:59:34|3519.72
08:59:35|3519.64
08:59:36|3518.15
08:59:37|3517.54
08:59:39|3517.
08:59:39|3517.
08:59:41|3517.
08:59:43|3517.01
08:59:44|3517.95
08:59:44|3519.04
08:59:46|3518.79
08:59:47|3519.02
08:59:49|3519.1
08:59:50|3518.71
08:59:51|3518.71
08:59:52|3518.71
08:59:53|3517.95
08:59:54|3517.95
08:59:55|3520.22
08:59:57|3520.5
08:59:58|3520.5
08:59:59|3519.87
09:00:01|3519.29
09:00:01|3517.88
09:00:04|3516.59
09:00:05|3517.13
09:00:06|3515.78
09:00:07|3515.
09:00:08|3515.07
09:00:09|3515.39
09:00:10|3514.5
09:00:11|3512.62
09:00:12|3512.62
09:00:13|3512.62
09:00:14|3512.64
09:00:15|3512.5
09:00:16|3512.08
09:00:17|3512.
09:00:18|3512.27
09:00:19|3512.28
09:00:21|3511.83
09:00:21|3511.83
09:00:22|3511.83
09:00:23|3512.59
09:00:25|3512.41
09:00:25|3512.41
09:00:27|3512.41
09:00:27|3511.11
09:00:28|3511.11
09:00:30|3511.54
09:00:30|3511.54
09:00:31|3511.54
09:00:32|3511.54
09:00:34|3511.54
09:00:35|3511.54
09:00:35|3511.44
09:00:36|3511.44
09:00:37|3511.44
09:00:38|3511.5
09:00:41|3510.05
09:00:42|3508.42
09:00:43|3508.05
09:00:44|3508.05
09:00:45|3508.42
09:00:46|3508.42
09:00:46|3508.42
09:00:48|3508.42
09:00:49|3508.42
09:00:50|3508.42
09:00:51|3507.77
09:00:53|3507.04
09:00:54|3506.16
09:00:54|3507.75
09:00:55|3506.13
09:00:58|3507.19
09:00:59|3507.17
09:01:00|3507.17
09:01:00|3507.73
09:01:02|3508.5
09:01:03|3508.5
09:01:04|3508.25
09:01:06|3506.47
09:01:07|3507.1
09:01:08|3506.53
09:01:09|3508.5
09:01:10|3508.26
09:01:11|3507.5
09:01:12|3507.5
09:01:13|3506.89
09:01:14|3507.84
09:01:15|3507.84
09:01:16|3508.11
09:01:18|3508.11
09:01:19|3507.83
09:01:20|3506.87
09:01:21|3507.45
09:01:22|3507.47
09:01:23|3507.52
09:01:24|3507.42
09:01:24|3506.88
09:01:25|3506.88
09:01:27|3507.41
09:01:28|3507.37
09:01:29|3507.06
09:01:29|3506.78
09:01:30|3507.04
09:01:32|3507.05
09:01:33|3507.14
09:01:34|3505.88
09:01:35|3504.5
09:01:36|3504.5
09:01:37|3504.41
09:01:39|3503.84
09:01:39|3504.96
09:01:40|3504.96
09:01:41|3504.56
09:01:42|3504.07
09:01:43|3504.07
09:01:44|3504.07
09:01:45|3504.94
09:01:46|3505.06
09:01:47|3505.5
09:01:48|3505.8
09:01:49|3505.86
09:01:50|3505.86
09:01:51|3506.6
09:01:52|3507.
09:01:54|3508.11
09:01:55|3506.3
09:01:57|3506.
09:01:57|3506.
09:01:58|3505.5
09:01:59|3507.
09:02:01|3507.
09:02:01|3507.21
09:02:03|3506.39
09:02:04|3507.
09:02:04|3506.16
09:02:06|3506.61
09:02:07|3506.61
09:02:08|3507.21
09:02:09|3506.84
09:02:10|3505.89
09:02:11|3505.94
09:02:12|3505.94
09:02:13|3505.94
09:02:14|3507.07
09:02:15|3507.07
09:02:16|3507.07
09:02:17|3506.65
09:02:18|3506.65
09:02:19|3506.65
09:02:20|3507.04
09:02:21|3506.
09:02:22|3506.
09:02:23|3506.
09:02:24|3505.13
09:02:25|3505.13
09:02:26|3506.
09:02:27|3506.
09:02:28|3506.59
09:02:29|3506.59
09:02:30|3507.49
09:02:31|3506.68
09:02:32|3506.68
09:02:33|3507.34
09:02:34|3507.34
09:02:35|3507.34
09:02:36|3507.34
09:02:37|3507.34
09:02:38|3505.56
09:02:39|3506.01
09:02:40|3504.79
09:02:42|3505.34
09:02:44|3505.66
09:02:45|3506.23
09:02:46|3506.21
09:02:47|3506.34
09:02:48|3506.68
09:02:49|3506.68
09:02:50|3506.68
09:02:51|3506.28
09:02:52|3505.64
09:02:54|3504.91
09:02:54|3505.28
09:02:56|3506.34
09:02:57|3506.37
09:02:58|3506.72
09:02:59|3506.72
09:03:00|3506.72
09:03:01|3506.56
09:03:02|3506.56
09:03:02|3506.77
09:03:04|3506.77
09:03:05|3506.77
09:03:06|3506.63
09:03:07|3506.62
09:03:07|3506.35
09:03:09|3506.55
09:03:10|3507.
09:03:11|3507.
09:03:12|3507.08
09:03:13|3507.11
09:03:14|3507.15
09:03:15|3508.5
09:03:16|3508.31
09:03:17|3508.31
09:03:18|3508.52
09:03:18|3508.52
09:03:21|3508.52
09:03:21|3508.34
09:03:22|3508.35
09:03:23|3508.38
09:03:24|3508.97
09:03:25|3508.97
09:03:26|3509.84
09:03:27|3509.84
09:03:28|3508.45
09:03:29|3508.38
09:03:31|3508.36
09:03:32|3507.58
09:03:32|3507.5
09:03:34|3507.5
09:03:35|3507.32
09:03:36|3507.32
09:03:36|3508.06
09:03:37|3508.05
09:03:38|3508.5
09:03:41|3508.5
09:03:41|3508.04
09:03:42|3507.69
09:03:43|3506.
09:03:44|3506.
09:03:45|3506.
09:03:46|3506.
09:03:47|3507.09
09:03:48|3507.09
09:03:49|3507.09
09:03:50|3507.44
09:03:51|3507.44
09:03:52|3507.44
09:03:53|3507.44
09:03:55|3507.96
09:03:57|3507.88
09:03:58|3507.08
09:03:59|3506.75
09:03:59|3508.06
09:04:01|3508.48
09:04:02|3508.49
09:04:02|3508.19
09:04:04|3508.19
09:04:05|3507.5
09:04:06|3508.5
09:04:06|3507.34
09:04:07|3507.34
09:04:08|3507.6
09:04:09|3507.63
09:04:11|3507.82
09:04:11|3507.77
09:04:12|3507.39
09:04:13|3506.81
09:04:15|3506.77
09:04:15|3506.66
09:04:17|3506.66
09:04:18|3507.35
09:04:19|3508.
09:04:20|3508.96
09:04:21|3508.96
09:04:22|3508.98
09:04:23|3508.98
09:04:24|3508.98
09:04:25|3510.44
09:04:26|3510.83
09:04:27|3510.83
09:04:28|3511.5
09:04:29|3511.5
09:04:30|3511.5
09:04:31|3511.5
09:04:33|3512.41
09:04:33|3512.99
09:04:35|3512.97
09:04:36|3513.
09:04:37|3513.
09:04:38|3513.
09:04:38|3514.7
09:04:39|3514.7
09:04:40|3515.
09:04:43|3514.74
09:04:43|3515.46
09:04:44|3515.46
09:04:45|3516.
09:04:46|3516.31
09:04:47|3515.65
09:04:48|3515.76
09:04:50|3516.44
09:04:51|3517.5
09:04:52|3517.63
09:04:54|3517.27
09:04:55|3516.79
09:04:56|3516.65
09:04:58|3516.5
09:04:58|3515.54
09:04:59|3515.91
09:05:01|3515.93
09:05:01|3517.13
09:05:03|3516.74
09:05:03|3516.35
09:05:05|3516.27
09:05:06|3516.5
09:05:07|3517.17
09:05:08|3517.17
09:05:09|3517.15
09:05:10|3516.59
09:05:11|3516.09
09:05:12|3515.28
09:05:13|3514.74
09:05:14|3514.05
09:05:15|3514.05
09:05:16|3514.05
09:05:17|3513.5
09:05:18|3513.04
09:05:19|3513.04
09:05:20|3512.52
09:05:22|3511.32
09:05:22|3511.32
09:05:23|3511.32
09:05:24|3511.23
09:05:25|3510.93
09:05:26|3510.93
09:05:27|3511.28
09:05:28|3511.28
09:05:29|3511.81
09:05:31|3512.99
09:05:31|3513.02
09:05:32|3511.13
09:05:33|3511.13
09:05:34|3511.08
09:05:35|3511.08
09:05:36|3511.08
09:05:38|3509.63
09:05:38|3509.28
09:05:40|3509.27
09:05:41|3509.27
09:05:43|3509.18
09:05:44|3509.69
09:05:44|3508.28
09:05:45|3508.28
09:05:47|3507.96
09:05:48|3507.5
09:05:49|3506.19
09:05:51|3506.91
09:05:52|3506.52
09:05:53|3507.22
09:05:53|3507.22
09:05:54|3507.22
09:05:55|3506.
09:05:58|3506.77
09:05:59|3506.77
09:06:00|3506.7
09:06:00|3506.7
09:06:02|3506.45
09:06:03|3506.78
09:06:04|3506.65
09:06:05|3506.6
09:06:06|3506.6
09:06:07|3506.6
09:06:08|3506.6
09:06:09|3506.6
09:06:10|3505.6
09:06:12|3505.6
09:06:12|3504.96
09:06:13|3504.77
09:06:15|3504.77
09:06:16|3503.45
09:06:17|3503.01
09:06:18|3503.
09:06:19|3502.89
09:06:20|3502.38
09:06:21|3502.38
09:06:22|3502.62
09:06:23|3502.49
09:06:24|3502.5
09:06:25|3502.27
09:06:26|3502.27
09:06:27|3502.27
09:06:28|3503.25
09:06:29|3502.89
09:06:30|3502.89
09:06:31|3501.23
09:06:32|3500.
09:06:33|3499.24
09:06:34|3499.38
09:06:35|3500.81
09:06:36|3502.01
09:06:37|3502.25
09:06:38|3502.43
09:06:39|3500.84
09:06:40|3501.95
09:06:41|3501.9
09:06:42|3501.9
09:06:43|3502.94
09:06:44|3502.99
09:06:46|3502.99
09:06:46|3503.22
09:06:48|3502.24
09:06:49|3502.73
09:06:51|3503.57
09:06:52|3502.65
09:06:53|3502.47
09:06:53|3504.
09:06:55|3504.51
09:06:55|3503.2
09:06:57|3503.2
09:06:58|3503.34
09:07:00|3503.34
09:07:01|3503.41
09:07:03|3502.93
09:07:04|3502.32
09:07:05|3502.01
09:07:06|3502.01
09:07:07|3502.01
09:07:08|3502.5
09:07:09|3502.5
09:07:10|3501.9
09:07:11|3501.9
09:07:12|3500.89
09:07:13|3500.88
09:07:15|3500.88
09:07:15|3500.87
09:07:17|3501.63
09:07:17|3502.11
09:07:18|3502.11
09:07:19|3500.82
09:07:21|3500.71
09:07:21|3500.71
09:07:22|3500.
09:07:24|3500.
09:07:24|3500.
09:07:25|3500.
09:07:26|3500.
09:07:27|3500.1
09:07:29|3500.1
09:07:29|3501.05
09:07:30|3501.05
09:07:32|3501.8
09:07:32|3500.
09:07:33|3499.81
09:07:34|3499.81
09:07:35|3500.85
09:07:36|3499.2
09:07:37|3499.51
09:07:38|3499.59
09:07:39|3499.59
09:07:40|3499.59
09:07:41|3499.59
09:07:43|3499.59
09:07:43|3499.59
09:07:44|3499.88
09:07:46|3499.88
09:07:47|3499.98
09:07:48|3499.98
09:07:49|3499.98
09:07:50|3500.67
09:07:51|3498.5
09:07:53|3499.98
09:07:54|3499.96
09:07:55|3499.96
09:07:56|3501.19
09:07:57|3501.84
09:07:57|3501.84
09:07:59|3500.4
09:08:00|3500.4
09:08:01|3502.
09:08:03|3504.38
09:08:05|3506.73
09:08:06|3505.45
09:08:07|3504.16
09:08:08|3504.16
09:08:09|3505.03
09:08:10|3505.03
09:08:12|3502.75
09:08:12|3502.08
09:08:13|3502.19
09:08:14|3502.19
09:08:15|3502.69
09:08:16|3503.56
09:08:17|3505.
09:08:18|3506.29
09:08:19|3506.64
09:08:21|3506.22
09:08:21|3504.02
09:08:22|3506.1
09:08:23|3505.99
09:08:24|3506.86
09:08:26|3506.86
09:08:26|3506.86
09:08:28|3506.03
09:08:28|3506.73
09:08:30|3506.73
09:08:30|3506.73
09:08:32|3506.73
09:08:32|3506.73
09:08:33|3506.73
09:08:34|3508.38
09:08:35|3508.38
09:08:36|3508.6
09:08:37|3508.6
09:08:39|3508.
09:08:39|3508.
09:08:40|3509.58
09:08:41|3509.58
09:08:42|3509.17
09:08:43|3509.45
09:08:44|3507.79
09:08:45|3507.18
09:08:46|3506.86
09:08:47|3507.62
09:08:48|3508.5
09:08:50|3508.5
09:08:51|3509.51
09:08:52|3509.98
09:08:53|3509.36
09:08:54|3509.36
09:08:55|3508.58
09:08:56|3507.5
09:08:57|3507.5
09:08:58|3507.5
09:08:59|3507.54
09:09:00|3507.67
09:09:01|3507.35
09:09:02|3507.08
09:09:04|3506.27
09:09:04|3506.83
09:09:06|3506.
09:09:07|3506.
09:09:08|3506.
09:09:08|3505.13
09:09:10|3504.52
09:09:10|3504.52
09:09:11|3504.16
09:09:13|3502.1
09:09:13|3503.77
09:09:14|3502.24
09:09:16|3502.24
09:09:16|3502.53
09:09:18|3502.53
09:09:19|3501.48
09:09:20|3499.84
09:09:21|3499.84
09:09:22|3499.5
09:09:23|3498.12
09:09:24|3498.94
09:09:25|3500.13
09:09:26|3500.48
09:09:27|3499.11
09:09:28|3499.49
09:09:29|3499.49
09:09:30|3499.47
09:09:31|3499.5
09:09:32|3499.5
09:09:33|3499.99
09:09:34|3500.48
09:09:35|3499.67
09:09:36|3499.67
09:09:37|3501.
09:09:38|3501.
09:09:39|3500.88
09:09:40|3500.88
09:09:41|3501.51
09:09:42|3501.26
09:09:43|3502.5
09:09:44|3503.11
09:09:45|3503.11
09:09:46|3503.11
09:09:47|3503.11
09:09:48|3503.11
09:09:49|3502.21
09:09:50|3501.51
09:09:51|3501.13
09:09:52|3500.98
09:09:53|3500.98
09:09:54|3501.18
09:09:55|3503.35
09:09:56|3502.44
09:09:57|3501.71
09:09:58|3501.27
09:09:59|3500.9
09:10:01|3500.18
09:10:02|3500.4
09:10:02|3501.48
09:10:05|3502.23
09:10:06|3502.5
09:10:07|3502.5
09:10:08|3502.5
09:10:09|3504.
09:10:11|3502.68
09:10:12|3503.02
09:10:14|3503.48
09:10:14|3504.12
09:10:15|3503.42
09:10:16|3503.42
09:10:18|3503.5
09:10:19|3503.5
09:10:20|3504.64
09:10:20|3504.64
09:10:22|3504.82
09:10:23|3504.82
09:10:24|3504.13
09:10:25|3503.
09:10:26|3505.5
09:10:28|3505.93
09:10:29|3505.93
09:10:30|3505.98
09:10:30|3505.96
09:10:32|3505.72
09:10:33|3507.
09:10:34|3507.95
09:10:35|3507.26
09:10:36|3508.34
09:10:37|3508.34
09:10:37|3508.34
09:10:39|3508.67
09:10:39|3509.06
09:10:40|3507.77
09:10:41|3506.69
09:10:43|3507.04
09:10:43|3507.04
09:10:44|3508.21
09:10:46|3508.21
09:10:47|3506.35
09:10:49|3506.35
09:10:49|3506.35
09:10:51|3505.1
09:10:51|3505.1
09:10:53|3504.61
09:10:54|3504.5
09:10:54|3505.15
09:10:56|3505.4
09:10:57|3505.4
09:10:58|3504.49
09:10:59|3504.17
09:10:59|3504.03
09:11:01|3503.76
09:11:02|3504.06
09:11:03|3504.57
09:11:04|3504.97
09:11:05|3504.97
09:11:06|3504.97
09:11:08|3505.96
09:11:08|3505.04
09:11:09|3505.04
09:11:10|3506.85
09:11:11|3506.85
09:11:12|3507.
09:11:14|3507.61
09:11:15|3505.49
09:11:16|3505.49
09:11:17|3505.01
09:11:18|3505.01
09:11:19|3505.
09:11:20|3504.48
09:11:21|3504.26
09:11:22|3502.87
09:11:23|3503.63
09:11:24|3503.62
09:11:25|3503.62
09:11:26|3503.55
09:11:28|3503.12
09:11:28|3502.98
09:11:29|3501.59
09:11:30|3501.07
09:11:31|3500.48
09:11:32|3501.69
09:11:33|3501.67
09:11:34|3501.79
09:11:35|3501.79
09:11:36|3502.42
09:11:37|3503.18
09:11:38|3502.24
09:11:39|3502.24
09:11:40|3502.24
09:11:41|3502.24
09:11:43|3502.24
09:11:45|3501.65
09:11:46|3503.3
09:11:47|3503.3
09:11:47|3503.3
09:11:48|3502.18
09:11:50|3501.74
09:11:52|3501.68
09:11:53|3502.53
09:11:55|3502.53
09:11:55|3502.53
09:11:56|3502.81
09:11:57|3503.12
09:11:59|3503.12
09:11:59|3503.11
09:12:01|3503.11
09:12:01|3503.87
09:12:04|3504.
09:12:05|3504.
09:12:06|3504.
09:12:07|3504.48
09:12:08|3504.48
09:12:09|3504.48
09:12:10|3504.48
09:12:11|3504.28
09:12:12|3503.01
09:12:13|3503.01
09:12:14|3503.
09:12:15|3503.
09:12:15|3503.
09:12:17|3501.5
09:12:18|3501.52
09:12:19|3499.67
09:12:20|3499.67
09:12:21|3498.7
09:12:22|3499.54
09:12:23|3499.54
09:12:24|3500.47
09:12:25|3500.47
09:12:26|3500.47
09:12:27|3499.01
09:12:28|3497.43
09:12:29|3497.43
09:12:29|3497.43
09:12:31|3497.43
09:12:32|3498.01
09:12:32|3498.01
09:12:34|3498.22
09:12:35|3497.13
09:12:36|3496.43
09:12:37|3496.41
09:12:38|3496.41
09:12:39|3496.
09:12:40|3494.92
09:12:41|3494.
09:12:42|3493.54
09:12:43|3493.46
09:12:44|3493.06
09:12:45|3490.14
09:12:46|3489.67
09:12:47|3489.65
09:12:48|3489.64
09:12:49|3489.77
09:12:50|3491.7
09:12:51|3492.4
09:12:52|3493.5
09:12:53|3493.5
09:12:55|3493.99
09:12:56|3493.99
09:12:57|3493.45
09:12:58|3492.22
09:13:00|3495.08
09:13:00|3494.35
09:13:01|3495.07
09:13:03|3494.63
09:13:04|3493.05
09:13:06|3491.68
09:13:07|3492.27
09:13:09|3491.01
09:13:09|3490.
09:13:10|3491.09
09:13:11|3492.
09:13:13|3492.42
09:13:14|3492.38
09:13:15|3493.54
09:13:16|3494.14
09:13:16|3494.1
09:13:18|3494.1
09:13:19|3494.1
09:13:20|3494.79
09:13:20|3494.63
09:13:22|3495.
09:13:23|3495.22
09:13:24|3494.96
09:13:25|3496.31
09:13:26|3496.5
09:13:27|3496.52
09:13:28|3496.75
09:13:29|3496.02
09:13:29|3496.02
09:13:31|3496.02
09:13:32|3495.42
09:13:32|3495.04
09:13:34|3494.31
09:13:35|3494.31
09:13:36|3495.09
09:13:37|3495.68
09:13:38|3494.1
09:13:39|3494.
09:13:40|3494.
09:13:41|3492.5
09:13:42|3492.04
09:13:43|3492.04
09:13:44|3490.62
09:13:45|3490.
09:13:45|3489.5
09:13:47|3489.22
09:13:47|3488.82
09:13:49|3490.
09:13:49|3490.98
09:13:52|3490.59
09:13:52|3490.67
09:13:53|3491.25
09:13:54|3489.5
09:13:55|3490.86
09:13:56|3491.25
09:13:58|3491.57
09:13:58|3490.
09:13:59|3491.76
09:14:00|3492.98
09:14:01|3492.98
09:14:02|3492.98
09:14:03|3492.19
09:14:04|3492.19
09:14:05|3489.84
09:14:07|3489.22
09:14:08|3488.8
09:14:10|3488.81
09:14:10|3488.81
09:14:12|3488.32
09:14:12|3488.62
09:14:13|3488.22
09:14:14|3488.2
09:14:15|3488.19
09:14:17|3488.34
09:14:19|3488.2
09:14:19|3488.
09:14:20|3488.41
09:14:22|3486.93
09:14:22|3486.93
09:14:24|3487.12
09:14:24|3488.04
09:14:26|3488.19
09:14:27|3486.94
09:14:28|3486.94
09:14:29|3487.43
09:14:30|3487.96
09:14:31|3488.58
09:14:31|3488.58
09:14:34|3489.67
09:14:35|3489.52
09:14:36|3489.49
09:14:37|3489.97
09:14:38|3489.79
09:14:38|3489.45
09:14:39|3489.45
09:14:41|3489.45
09:14:41|3489.45
09:14:43|3489.21
09:14:44|3490.49
09:14:45|3490.48
09:14:45|3490.48
09:14:47|3490.5
09:14:48|3490.49
09:14:49|3492.15
09:14:50|3492.64
09:14:51|3491.45
09:14:52|3490.18
09:14:53|3490.17
09:14:54|3492.33
09:14:55|3492.33
09:14:56|3492.33
09:14:57|3492.33
09:14:58|3493.5
09:14:59|3493.76
09:15:00|3494.14
09:15:01|3493.77
09:15:03|3494.09
09:15:04|3494.09
09:15:05|3494.46
09:15:07|3492.51
09:15:08|3493.91
09:15:09|3494.84
09:15:10|3495.76
09:15:11|3495.76
09:15:12|3495.76
09:15:13|3496.5
09:15:14|3496.5
09:15:15|3496.5
09:15:16|3496.5
09:15:17|3496.5
09:15:18|3495.15
09:15:19|3495.43
09:15:20|3495.43
09:15:21|3493.96
09:15:22|3493.96
09:15:23|3493.96
09:15:24|3493.54
09:15:25|3492.5
09:15:26|3492.5
09:15:27|3493.14
09:15:29|3491.18
09:15:30|3491.8
09:15:31|3491.8
09:15:32|3491.8
09:15:33|3491.8
09:15:34|3491.8
09:15:35|3491.
09:15:35|3492.56
09:15:36|3492.56
09:15:37|3491.76
09:15:39|3492.84
09:15:39|3491.24
09:15:40|3491.28
09:15:42|3491.28
09:15:43|3491.23
09:15:44|3491.23
09:15:45|3491.
09:15:46|3489.66
09:15:47|3489.5
09:15:48|3489.5
09:15:49|3489.5
09:15:50|3488.
09:15:51|3488.
09:15:51|3488.31
09:15:54|3488.
09:15:55|3488.53
09:15:56|3489.
09:15:57|3489.51
09:15:58|3489.82
09:15:59|3489.82
09:16:00|3489.82
09:16:01|3487.37
09:16:02|3487.39
09:16:03|3487.39
09:16:04|3487.5
09:16:06|3487.5
09:16:07|3489.01
09:16:08|3489.
09:16:09|3488.91
09:16:10|3488.9
09:16:11|3486.93
09:16:12|3487.55
09:16:13|3489.8
09:16:14|3489.36
09:16:15|3486.93
09:16:16|3487.93
09:16:17|3487.95
09:16:18|3486.94
09:16:19|3486.94
09:16:20|3486.93
09:16:21|3486.93
09:16:22|3486.93
09:16:23|3489.
09:16:24|3488.03
09:16:25|3488.03
09:16:26|3488.03
09:16:27|3487.38
09:16:28|3486.96
09:16:29|3486.96
09:16:30|3486.92
09:16:31|3486.92
09:16:32|3486.92
09:16:33|3486.6
09:16:35|3486.61
09:16:35|3486.67
09:16:36|3486.67
09:16:37|3486.67
09:16:38|3486.1
09:16:39|3487.36
09:16:40|3487.36
09:16:41|3485.98
09:16:42|3484.95
09:16:43|3484.95
09:16:45|3483.87
09:16:45|3484.33
09:16:46|3484.33
09:16:47|3484.33
09:16:48|3484.33
09:16:49|3485.15
09:16:50|3486.
09:16:51|3486.96
09:16:53|3487.5
09:16:53|3487.5
09:16:54|3486.56
09:16:55|3486.56
09:16:57|3484.35
09:16:58|3484.32
09:16:59|3484.88
09:17:00|3484.88
09:17:01|3483.6
09:17:02|3485.
09:17:03|3483.92
09:17:04|3483.92
09:17:05|3482.01
09:17:06|3482.01
09:17:08|3482.
09:17:08|3482.
09:17:09|3481.27
09:17:11|3481.23
09:17:12|3482.05
09:17:13|3483.
09:17:14|3483.22
09:17:14|3483.22
09:17:15|3483.43
09:17:16|3483.78
09:17:17|3485.
09:17:18|3486.
09:17:20|3485.08
09:17:21|3485.08
09:17:22|3485.08
09:17:23|3486.37
09:17:23|3486.9
09:17:24|3486.9
09:17:25|3486.9
09:17:26|3487.5
09:17:28|3487.23
09:17:29|3487.23
09:17:30|3488.76
09:17:31|3489.61
09:17:32|3490.5
09:17:34|3490.54
09:17:35|3491.51
09:17:35|3491.99
09:17:37|3491.98
09:17:37|3491.98
09:17:38|3491.5
09:17:39|3491.86
09:17:41|3491.86
09:17:42|3492.
09:17:43|3489.99
09:17:44|3488.83
09:17:44|3489.95
09:17:45|3490.08
09:17:46|3490.87
09:17:49|3491.33
09:17:49|3491.33
09:17:50|3491.17
09:17:51|3491.17
09:17:52|3489.1
09:17:53|3489.1
09:17:54|3489.1
09:17:56|3488.55
09:17:58|3488.55
09:17:58|3489.72
09:17:59|3488.77
09:18:00|3488.81
09:18:01|3489.36
09:18:02|3489.36
09:18:03|3490.5
09:18:04|3490.96
09:18:06|3490.99
09:18:06|3490.28
09:18:08|3490.28
09:18:08|3488.
09:18:09|3488.13
09:18:10|3488.1
09:18:12|3490.08
09:18:13|3488.
09:18:14|3487.96
09:18:15|3488.44
09:18:16|3488.44
09:18:17|3488.44
09:18:18|3490.5
09:18:19|3490.36
09:18:20|3489.88
09:18:21|3489.88
09:18:22|3489.88
09:18:23|3489.88
09:18:24|3489.88
09:18:25|3489.88
09:18:26|3489.88
09:18:27|3489.25
09:18:28|3488.97
09:18:29|3488.97
09:18:31|3488.05
09:18:31|3489.45
09:18:32|3489.45
09:18:33|3489.45
09:18:34|3490.14
09:18:36|3490.96
09:18:37|3490.77
09:18:37|3492.
09:18:39|3492.88
09:18:40|3492.08
09:18:41|3492.08
09:18:42|3492.08
09:18:43|3492.41
09:18:44|3492.41
09:18:45|3493.5
09:18:46|3493.5
09:18:46|3493.5
09:18:48|3493.24
09:18:49|3493.24
09:18:50|3493.24
09:18:51|3493.28
09:18:52|3493.28
09:18:53|3493.28
09:18:53|3491.96
09:18:55|3491.1
09:18:57|3494.21
09:18:57|3494.21
09:18:58|3494.19
09:18:59|3495.28
09:19:01|3495.28
09:19:03|3493.64
09:19:04|3493.64
09:19:04|3493.4
09:19:05|3492.68
09:19:07|3492.01
09:19:08|3492.09
09:19:10|3492.09
09:19:10|3491.4
09:19:12|3489.89
09:19:12|3490.65
09:19:13|3490.65
09:19:14|3489.86
09:19:16|3490.33
09:19:17|3490.33
09:19:18|3490.22
09:19:19|3490.65
09:19:20|3490.66
09:19:21|3492.17
09:19:22|3493.34
09:19:23|3493.5
09:19:24|3494.04
09:19:25|3493.58
09:19:26|3493.58
09:19:27|3495.
09:19:28|3494.44
09:19:29|3494.43
09:19:30|3493.85
09:19:31|3492.51
09:19:32|3492.51
09:19:33|3492.51
09:19:34|3493.59
09:19:35|3492.5
09:19:36|3491.67
09:19:37|3491.67
09:19:38|3493.29
09:19:39|3493.29
09:19:40|3492.82
09:19:41|3492.82
09:19:43|3492.82
09:19:43|3491.7
09:19:44|3490.65
09:19:46|3489.38
09:19:46|3492.69
09:19:47|3491.74
09:19:48|3490.65
09:19:50|3490.28
09:19:50|3490.23
09:19:51|3491.05
09:19:53|3491.05
09:19:53|3491.05
09:19:54|3492.
09:19:55|3492.43
09:19:57|3491.55
09:19:57|3492.79
09:19:58|3493.5
09:20:00|3493.5
09:20:01|3493.42
09:20:02|3493.42
09:20:03|3491.37
09:20:04|3491.
09:20:05|3490.37
09:20:06|3490.37
09:20:07|3490.37
09:20:08|3491.
09:20:09|3491.
09:20:11|3491.
09:20:12|3490.36
09:20:13|3490.37
09:20:13|3491.
09:20:14|3490.27
09:20:16|3489.5
09:20:17|3488.87
09:20:17|3489.25
09:20:18|3488.12
09:20:20|3489.25
09:20:21|3489.26
09:20:22|3488.75
09:20:22|3488.02
09:20:23|3488.7
09:20:25|3489.18
09:20:26|3489.18
09:20:27|3488.15
09:20:27|3487.29
09:20:28|3487.82
09:20:29|3487.82
09:20:31|3489.26
09:20:32|3489.26
09:20:33|3490.15
09:20:34|3490.15
09:20:34|3489.93
09:20:35|3489.5
09:20:36|3488.63
09:20:37|3488.63
09:20:39|3488.76
09:20:39|3488.16
09:20:41|3488.16
09:20:42|3488.
09:20:43|3488.27
09:20:44|3488.56
09:20:45|3490.76
09:20:45|3490.76
09:20:46|3490.17
09:20:47|3490.99
09:20:49|3491.
09:20:50|3492.
09:20:50|3491.98
09:20:52|3490.77
09:20:52|3492.01
09:20:53|3492.01
09:20:55|3491.21
09:20:55|3491.21
09:20:57|3491.41
09:20:58|3492.54
09:20:59|3491.32
09:21:01|3491.32
09:21:02|3489.52
09:21:03|3489.88
09:21:04|3489.88
09:21:05|3490.8
09:21:06|3491.37
09:21:07|3492.
09:21:08|3492.35
09:21:10|3492.92
09:21:12|3492.28
09:21:12|3492.28
09:21:14|3493.48
09:21:14|3493.48
09:21:15|3491.01
09:21:17|3492.58
09:21:17|3493.11
09:21:19|3492.41
09:21:20|3494.69
09:21:21|3494.69
09:21:22|3493.87
09:21:23|3495.
09:21:24|3495.
09:21:25|3495.35
09:21:26|3496.25
09:21:27|3495.16
09:21:28|3495.16
09:21:29|3496.5
09:21:30|3494.74
09:21:31|3494.74
09:21:32|3494.74
09:21:33|3496.04
09:21:34|3496.04
09:21:35|3496.05
09:21:36|3495.9
09:21:36|3494.6
09:21:38|3494.57
09:21:39|3494.57
09:21:40|3496.5
09:21:41|3495.88
09:21:41|3496.5
09:21:43|3496.81
09:21:45|3495.66
09:21:45|3494.14
09:21:46|3495.34
09:21:47|3495.34
09:21:48|3495.34
09:21:49|3495.34
09:21:50|3495.07
09:21:51|3493.87
09:21:52|3491.96
09:21:53|3491.97
09:21:54|3492.37
09:21:55|3492.37
09:21:56|3492.84
09:21:58|3492.84
09:21:59|3493.04
09:22:00|3493.48
09:22:01|3493.47
09:22:02|3491.53
09:22:04|3491.5
09:22:04|3491.03
09:22:05|3490.38
09:22:07|3490.03
09:22:08|3490.03
09:22:09|3490.54
09:22:10|3490.55
09:22:11|3491.81
09:22:12|3491.81
09:22:13|3492.
09:22:14|3493.
09:22:16|3490.55
09:22:17|3490.55
09:22:18|3490.55
09:22:19|3490.55
09:22:20|3488.57
09:22:21|3488.57
09:22:22|3489.33
09:22:23|3490.02
09:22:24|3489.99
09:22:25|3489.99
09:22:26|3489.99
09:22:27|3488.58
09:22:28|3488.26
09:22:29|3487.91
09:22:30|3486.7
09:22:32|3487.66
09:22:33|3487.66
09:22:33|3488.87
09:22:34|3487.74
09:22:36|3487.97
09:22:36|3487.72
09:22:37|3486.68
09:22:38|3487.55
09:22:39|3487.58
09:22:40|3487.58
09:22:42|3486.99
09:22:42|3487.1
09:22:44|3487.81
09:22:44|3487.81
09:22:45|3487.81
09:22:46|3486.44
09:22:47|3486.9
09:22:48|3486.9
09:22:49|3486.9
09:22:50|3486.28
09:22:52|3487.48
09:22:53|3487.48
09:22:54|3487.58
09:22:55|3487.58
09:22:56|3487.58
09:22:58|3486.33
09:23:00|3486.09
09:23:01|3485.2
09:23:02|3483.85
09:23:03|3483.85
09:23:04|3484.27
09:23:06|3484.8
09:23:07|3484.8
09:23:08|3484.01
09:23:09|3484.93
09:23:10|3483.89
09:23:11|3483.67
09:23:12|3482.19
09:23:13|3483.67
09:23:14|3482.99
09:23:16|3483.28
09:23:17|3483.64
09:23:18|3482.18
09:23:20|3482.77
09:23:20|3482.77
09:23:22|3482.01
09:23:23|3481.95
09:23:24|3481.72
09:23:25|3481.06
09:23:26|3482.68
09:23:26|3481.18
09:23:28|3482.01
09:23:29|3482.83
09:23:30|3482.17
09:23:31|3480.85
09:23:32|3480.85
09:23:33|3480.85
09:23:33|3480.79
09:23:35|3480.5
09:23:36|3479.49
09:23:37|3479.49
09:23:38|3479.49
09:23:39|3480.
09:23:39|3477.46
09:23:41|3478.39
09:23:42|3479.55
09:23:43|3479.55
09:23:44|3479.55
09:23:44|3479.91
09:23:47|3480.31
09:23:47|3480.79
09:23:49|3480.79
09:23:50|3479.85
09:23:51|3477.65
09:23:52|3479.16
09:23:52|3480.04
09:23:53|3481.13
09:23:55|3480.79
09:23:56|3481.89
09:23:57|3481.97
09:23:57|3483.
09:23:58|3482.97
09:24:01|3482.99
09:24:02|3482.99
09:24:03|3483.02
09:24:04|3481.89
09:24:05|3481.87
09:24:06|3481.
09:24:07|3481.
09:24:08|3481.
09:24:09|3481.7
09:24:10|3481.7
09:24:11|3481.7
09:24:12|3481.7
09:24:13|3480.37
09:24:15|3480.
09:24:16|3479.48
09:24:17|3478.28
09:24:18|3477.5
09:24:19|3477.25
09:24:20|3477.17
09:24:21|3476.95
09:24:23|3476.31
09:24:23|3476.99
09:24:24|3476.99
09:24:25|3476.99
09:24:27|3477.6
09:24:27|3477.95
09:24:29|3477.95
09:24:30|3477.95
09:24:31|3478.28
09:24:31|3480.
09:24:32|3479.45
09:24:33|3479.45
09:24:35|3478.79
09:24:35|3478.72
09:24:36|3477.64
09:24:37|3477.64
09:24:38|3477.64
09:24:39|3477.51
09:24:41|3476.24
09:24:41|3476.74
09:24:43|3476.22
09:24:44|3476.22
09:24:44|3475.01
09:24:45|3475.
09:24:47|3474.14
09:24:47|3473.14
09:24:48|3473.
09:24:50|3473.17
09:24:50|3470.72
09:24:51|3473.76
09:24:52|3474.41
09:24:53|3475.5
09:24:55|3476.28
09:24:55|3477.62
09:24:57|3477.62
09:24:57|3476.39
09:24:58|3477.2
09:24:59|3478.04
09:25:00|3478.81
09:25:01|3479.44
09:25:04|3479.99
09:25:04|3477.77
09:25:05|3476.77
09:25:06|3476.77
09:25:07|3476.77
09:25:08|3476.3
09:25:09|3476.31
09:25:10|3475.34
09:25:11|3474.83
09:25:12|3474.23
09:25:13|3474.2
09:25:14|3473.01
09:25:15|3473.49
09:25:16|3473.49
09:25:17|3473.49
09:25:18|3473.05
09:25:19|3473.02
09:25:20|3474.41
09:25:21|3473.92
09:25:22|3474.73
09:25:23|3475.5
09:25:24|3475.5
09:25:25|3475.41
09:25:27|3475.34
09:25:27|3475.11
09:25:28|3475.4
09:25:29|3475.4
09:25:31|3477.08
09:25:31|3476.
09:25:32|3476.19
09:25:33|3477.75
09:25:34|3478.5
09:25:35|3479.19
09:25:36|3479.36
09:25:37|3479.1
09:25:38|3479.1
09:25:39|3480.99
09:25:40|3480.99
09:25:41|3481.11
09:25:42|3482.11
09:25:43|3483.
09:25:44|3482.
09:25:45|3483.45
09:25:46|3484.5
09:25:47|3485.29
09:25:48|3485.35
09:25:49|3484.78
09:25:50|3484.78
09:25:51|3486.
09:25:52|3486.5
09:25:53|3486.95
09:25:54|3487.5
09:25:55|3487.95
09:25:56|3489.48
09:25:57|3488.81
09:25:58|3488.88
09:25:59|3488.67
09:26:00|3489.32
09:26:01|3489.32
09:26:03|3489.58
09:26:04|3489.58
09:26:06|3490.51
09:26:08|3490.51
09:26:08|3490.39
09:26:09|3490.39
09:26:10|3490.34
09:26:11|3489.7
09:26:12|3489.89
09:26:14|3490.15
09:26:15|3489.61
09:26:17|3488.53
09:26:17|3488.
09:26:19|3486.98
09:26:21|3487.58
09:26:21|3488.71
09:26:22|3488.71
09:26:23|3488.36
09:26:24|3488.24
09:26:25|3488.24
09:26:27|3487.47
09:26:27|3489.18
09:26:29|3488.7
09:26:29|3488.7
09:26:30|3487.65
09:26:31|3486.95
09:26:32|3484.9
09:26:33|3485.81
09:26:34|3486.91
09:26:36|3486.91
09:26:37|3487.5
09:26:37|3488.1
09:26:38|3488.1
09:26:39|3488.1
09:26:40|3485.04
09:26:41|3487.5
09:26:43|3487.49
09:26:43|3487.52
09:26:44|3487.52
09:26:45|3487.52
09:26:46|3488.68
09:26:47|3488.47
09:26:48|3488.47
09:26:49|3486.84
09:26:50|3488.19
09:26:51|3488.19
09:26:53|3488.84
09:26:53|3487.31
09:26:55|3487.31
09:26:56|3487.31
09:26:56|3485.9
09:26:58|3485.59
09:26:58|3485.86
09:26:59|3485.
09:27:00|3485.18
09:27:02|3484.56
09:27:04|3484.35
09:27:05|3485.68
09:27:05|3485.
09:27:07|3483.71
09:27:07|3483.71
09:27:09|3483.32
09:27:10|3482.5
09:27:11|3482.5
09:27:12|3483.29
09:27:13|3483.29
09:27:13|3483.29
09:27:14|3483.13
09:27:15|3482.
09:27:18|3481.05
09:27:18|3481.41
09:27:19|3481.98
09:27:20|3482.82
09:27:21|3482.82
09:27:22|3481.15
09:27:23|3481.1
09:27:24|3480.29
09:27:25|3479.
09:27:26|3478.99
09:27:27|3479.37
09:27:28|3480.17
09:27:30|3480.95
09:27:30|3481.5
09:27:31|3480.73
09:27:32|3479.68
09:27:34|3479.12
09:27:34|3479.45
09:27:36|3480.47
09:27:37|3480.47
09:27:37|3481.01
09:27:38|3480.51
09:27:39|3480.08
09:27:40|3480.
09:27:41|3480.57
09:27:42|3482.35
09:27:43|3480.72
09:27:45|3479.45
09:27:45|3479.45
09:27:46|3479.26
09:27:47|3478.79
09:27:48|3477.97
09:27:50|3477.97
09:27:50|3477.87
09:27:51|3478.33
09:27:52|3478.85
09:27:53|3479.82
09:27:54|3479.77
09:27:55|3479.3
09:27:56|3479.3
09:27:57|3477.36
09:27:58|3477.36
09:27:59|3478.7
09:28:01|3479.66
09:28:01|3480.24
09:28:02|3480.45
09:28:03|3480.34
09:28:04|3480.34
09:28:07|3479.56
09:28:08|3480.05
09:28:10|3477.98
09:28:11|3479.45
09:28:12|3479.45
09:28:13|3479.45
09:28:14|3479.42
09:28:14|3477.92
09:28:16|3477.93
09:28:17|3478.12
09:28:19|3478.5
09:28:20|3477.28
09:28:21|3476.06
09:28:22|3477.1
09:28:23|3476.19
09:28:24|3476.17
09:28:26|3476.15
09:28:27|3475.14
09:28:27|3475.
09:28:29|3475.
09:28:30|3475.03
09:28:31|3473.62
09:28:32|3473.62
09:28:33|3473.62
09:28:34|3471.86
09:28:35|3471.86
09:28:36|3471.86
09:28:37|3471.
09:28:38|3470.63
09:28:39|3472.5
09:28:40|3473.19
09:28:42|3474.78
09:28:43|3474.83
09:28:43|3474.88
09:28:45|3474.71
09:28:46|3473.04
09:28:46|3473.52
09:28:48|3473.52
09:28:49|3473.52
09:28:51|3472.48
09:28:51|3472.48
09:28:52|3472.47
09:28:53|3472.47
09:28:54|3472.86
09:28:55|3472.96
09:28:56|3472.
09:28:57|3472.47
09:28:58|3472.23
09:28:59|3472.5
09:29:00|3472.98
09:29:01|3472.76
09:29:02|3472.84
09:29:03|3473.02
09:29:04|3473.32
09:29:05|3474.
09:29:06|3473.67
09:29:07|3473.28
09:29:08|3473.28
09:29:10|3473.48
09:29:10|3472.79
09:29:12|3471.37
09:29:12|3471.37
09:29:13|3471.37
09:29:14|3471.14
09:29:15|3471.76
09:29:16|3472.99
09:29:17|3472.42
09:29:19|3472.42
09:29:20|3472.96
09:29:21|3471.97
09:29:22|3471.5
09:29:23|3471.5
09:29:24|3471.5
09:29:25|3471.6
09:29:26|3472.5
09:29:27|3472.51
09:29:28|3471.87
09:29:30|3473.21
09:29:30|3473.43
09:29:32|3473.06
09:29:33|3472.53
09:29:34|3472.53
09:29:35|3471.76
09:29:36|3471.55
09:29:37|3472.47
09:29:38|3472.47
09:29:39|3470.8
09:29:40|3470.8
09:29:41|3470.76
09:29:43|3470.44
09:29:43|3470.
09:29:44|3470.
09:29:45|3470.25
09:29:46|3470.25
09:29:47|3470.93
09:29:48|3470.78
09:29:49|3470.78
09:29:50|3471.
09:29:51|3471.
09:29:53|3471.02
09:29:53|3471.02
09:29:54|3471.9
09:29:55|3472.52
09:29:56|3472.82
09:29:57|3473.58
09:29:58|3474.
09:29:59|3474.71
09:30:00|3474.39
09:30:01|3473.82
09:30:02|3473.77
09:30:03|3474.56
09:30:05|3475.26
09:30:07|3475.5
09:30:08|3477.28
09:30:09|3477.28
09:30:09|3476.84
09:30:11|3477.3
09:30:12|3478.18
09:30:13|3476.47
09:30:15|3478.5
09:30:15|3478.5
09:30:17|3478.5
09:30:18|3478.5
09:30:19|3478.5
09:30:21|3478.19
09:30:23|3478.16
09:30:24|3478.12
09:30:24|3478.12
09:30:25|3477.99
09:30:26|3478.55
09:30:27|3478.94
09:30:28|3478.96
09:30:29|3478.96
09:30:30|3480.15
09:30:31|3479.52
09:30:32|3480.34
09:30:33|3480.6
09:30:34|3480.6
09:30:35|3479.85
09:30:36|3480.42
09:30:37|3479.6
09:30:38|3479.6
09:30:39|3480.19
09:30:40|3480.45
09:30:41|3480.45
09:30:42|3480.45
09:30:43|3480.1
09:30:44|3479.73
09:30:45|3479.73
09:30:46|3479.73
09:30:47|3481.
09:30:48|3481.5
09:30:49|3481.5
09:30:50|3481.57
09:30:51|3481.58
09:30:52|3481.56
09:30:53|3481.56
09:30:54|3481.19
09:30:56|3481.19
09:30:56|3480.64
09:30:57|3481.54
09:30:58|3481.54
09:30:59|3481.57
09:31:00|3481.19
09:31:01|3479.6
09:31:02|3478.55
09:31:04|3478.56
09:31:04|3478.57
09:31:05|3479.55
09:31:07|3479.63
09:31:09|3481.27
09:31:10|3481.5
09:31:11|3481.61
09:31:12|3481.51
09:31:13|3481.72
09:31:14|3481.72
09:31:15|3481.72
09:31:16|3482.31
09:31:17|3482.31
09:31:18|3483.
09:31:19|3483.31
09:31:20|3483.26
09:31:22|3483.26
09:31:23|3484.5
09:31:24|3484.85
09:31:25|3486.73
09:31:26|3486.83
09:31:27|3486.73
09:31:28|3487.41
09:31:29|3487.29
09:31:30|3487.29
09:31:31|3487.29
09:31:32|3487.29
09:31:33|3484.26
09:31:34|3482.48
09:31:35|3482.48
09:31:36|3483.05
09:31:37|3484.07
09:31:39|3483.98
09:31:40|3484.32
09:31:41|3485.33
09:31:42|3485.36
09:31:43|3484.01
09:31:43|3485.7
09:31:45|3485.66
09:31:46|3484.11
09:31:47|3484.92
09:31:48|3485.
09:31:49|3485.
09:31:49|3486.
09:31:51|3486.88
09:31:52|3486.88
09:31:53|3485.01
09:31:53|3487.3
09:31:55|3487.5
09:31:56|3487.5
09:31:57|3486.99
09:31:58|3487.66
09:31:59|3487.66
09:32:00|3486.5
09:32:01|3486.73
09:32:02|3487.45
09:32:03|3487.45
09:32:04|3487.4
09:32:05|3487.4
09:32:06|3487.75
09:32:06|3487.74
09:32:09|3487.75
09:32:09|3487.75
09:32:10|3487.03
09:32:11|3485.8
09:32:12|3485.8
09:32:13|3485.8
09:32:15|3484.82
09:32:15|3484.55
09:32:16|3483.5
09:32:17|3484.59
09:32:18|3484.59
09:32:19|3484.59
09:32:20|3484.93
09:32:21|3485.8
09:32:23|3483.5
09:32:24|3482.63
09:32:25|3482.39
09:32:26|3482.4
09:32:27|3482.5
09:32:28|3482.
09:32:30|3480.94
09:32:32|3480.5
09:32:32|3480.5
09:32:33|3480.5
09:32:35|3482.97
09:32:36|3482.97
09:32:37|3483.
09:32:38|3483.
09:32:39|3483.
09:32:40|3483.
09:32:41|3483.
09:32:42|3483.
09:32:43|3482.
09:32:44|3482.
09:32:45|3482.
09:32:46|3481.15
09:32:47|3480.
09:32:48|3480.
09:32:49|3480.
09:32:50|3479.83
09:32:51|3479.83
09:32:52|3481.5
09:32:53|3482.56
09:32:54|3482.56
09:32:55|3481.54
09:32:56|3480.42
09:32:57|3480.42
09:32:58|3480.
09:32:59|3479.09
09:33:00|3479.09
09:33:01|3479.09
09:33:02|3479.09
09:33:03|3479.74
09:33:04|3479.09
09:33:05|3479.09
09:33:06|3479.22
09:33:07|3478.87
09:33:08|3478.87
09:33:10|3478.92
09:33:10|3478.92
09:33:11|3478.92
09:33:12|3478.86
09:33:14|3478.49
09:33:15|3478.49
09:33:16|3477.5
09:33:17|3477.5
09:33:19|3478.12
09:33:19|3478.12
09:33:20|3478.1
09:33:22|3478.5
09:33:24|3478.5
09:33:24|3478.5
09:33:26|3478.5
09:33:27|3478.5
09:33:28|3478.5
09:33:30|3477.61
09:33:30|3477.57
09:33:31|3477.57
09:33:32|3477.61
09:33:34|3476.7
09:33:35|3478.
09:33:35|3477.18
09:33:36|3477.18
09:33:37|3477.18
09:33:39|3477.73
09:33:39|3478.5
09:33:40|3479.41
09:33:41|3479.02
09:33:42|3479.02
09:33:43|3476.19
09:33:44|3476.19
09:33:45|3479.97
09:33:47|3479.97
09:33:47|3479.97
09:33:48|3479.97
09:33:49|3478.23
09:33:51|3478.23
09:33:51|3478.23
09:33:52|3478.86
09:33:53|3479.87
09:33:54|3480.04
09:33:55|3480.45
09:33:56|3479.45
09:33:58|3478.33
09:33:58|3478.33
09:33:59|3478.99
09:34:00|3479.18
09:34:02|3479.18
09:34:02|3479.18
09:34:03|3478.78
09:34:04|3478.78
09:34:05|3478.78
09:34:06|3478.28
09:34:07|3478.38
09:34:08|3478.38
09:34:09|3478.38
09:34:11|3478.38
09:34:11|3478.38
09:34:12|3478.04
09:34:13|3478.26
09:34:14|3478.26
09:34:16|3478.41
09:34:17|3479.48
09:34:17|3479.84
09:34:19|3479.84
09:34:19|3480.84
09:34:21|3480.84
09:34:21|3480.05
09:34:22|3480.05
09:34:23|3480.05
09:34:24|3480.05
09:34:26|3481.04
09:34:27|3481.03
09:34:28|3480.64
09:34:29|3480.99
09:34:30|3481.1
09:34:31|3481.1
09:34:33|3481.46
09:34:34|3481.48
09:34:35|3481.5
09:34:35|3481.49
09:34:36|3481.49
09:34:37|3481.49
09:34:39|3480.97
09:34:39|3479.47
09:34:41|3479.47
09:34:42|3479.47
09:34:42|3479.47
09:34:44|3479.47
09:34:45|3480.34
09:34:45|3480.34
09:34:47|3480.34
09:34:48|3480.34
09:34:49|3480.34
09:34:49|3481.1
09:34:51|3481.1
09:34:52|3481.1
09:34:53|3481.1
09:34:53|3481.1
09:34:55|3480.5
09:34:55|3480.5
09:34:57|3479.53
09:34:57|3479.
09:34:58|3478.48
09:35:00|3478.64
09:35:02|3477.73
09:35:02|3477.23
09:35:03|3477.23
09:35:04|3477.23
09:35:05|3477.23
09:35:06|3479.42
09:35:07|3480.63
09:35:08|3481.06
09:35:09|3481.06
09:35:10|3481.06
09:35:12|3481.06
09:35:13|3481.06
09:35:14|3481.06
09:35:16|3480.83
09:35:16|3480.71
09:35:17|3480.2
09:35:18|3480.18
09:35:20|3479.85
09:35:21|3479.85
09:35:22|3479.85
09:35:23|3479.85
09:35:24|3479.85
09:35:25|3479.85
09:35:26|3479.85
09:35:27|3480.04
09:35:28|3480.71
09:35:29|3480.71
09:35:30|3480.44
09:35:32|3481.12
09:35:33|3480.34
09:35:33|3480.13
09:35:35|3480.13
09:35:35|3480.13
09:35:36|3480.13
09:35:38|3480.5
09:35:39|3480.5
09:35:40|3480.5
09:35:41|3480.21
09:35:42|3480.21
09:35:43|3481.19
09:35:44|3481.5
09:35:45|3481.71
09:35:46|3482.26
09:35:47|3481.96
09:35:48|3481.96
09:35:49|3481.96
09:35:51|3481.99
09:35:52|3480.93
09:35:53|3480.93
09:35:54|3482.66
09:35:55|3483.54
09:35:56|3483.83
09:35:57|3483.83
09:35:57|3483.83
09:35:59|3484.5
09:36:00|3484.5
09:36:01|3483.73
09:36:02|3482.67
09:36:04|3485.92
09:36:04|3486.64
09:36:05|3488.04
09:36:06|3488.33
09:36:07|3489.14
09:36:08|3490.02
09:36:09|3488.64
09:36:10|3488.65
09:36:12|3488.65
09:36:14|3488.59
09:36:15|3488.8
09:36:16|3489.12
09:36:17|3489.12
09:36:18|3489.12
09:36:19|3489.12
09:36:21|3490.5
09:36:21|3490.46
09:36:22|3490.31
09:36:23|3490.31
09:36:24|3489.74
09:36:25|3491.44
09:36:27|3492.
09:36:28|3491.98
09:36:29|3492.08
09:36:30|3492.04
09:36:31|3492.25
09:36:33|3492.97
09:36:34|3493.4
09:36:35|3493.33
09:36:36|3492.99
09:36:36|3493.4
09:36:37|3493.4
09:36:38|3493.4
09:36:40|3493.4
09:36:41|3493.4
09:36:41|3493.4
09:36:42|3493.43
09:36:43|3493.5
09:36:44|3493.54
09:36:45|3494.68
09:36:46|3495.76
09:36:47|3495.05
09:36:48|3494.95
09:36:49|3496.07
09:36:51|3496.07
09:36:52|3495.8
09:36:53|3495.79
09:36:54|3496.21
09:36:55|3495.82
09:36:56|3495.82
09:36:57|3495.78
09:36:58|3493.92
09:36:59|3493.98
09:37:00|3493.98
09:37:01|3494.35
09:37:02|3494.35
09:37:03|3493.86
09:37:04|3493.86
09:37:05|3492.5
09:37:06|3492.86
09:37:07|3492.86
09:37:08|3493.26
09:37:09|3493.26
09:37:10|3493.26
09:37:11|3493.26
09:37:12|3493.26
09:37:14|3493.26
09:37:16|3492.3
09:37:16|3492.3
09:37:18|3492.3
09:37:19|3491.42
09:37:21|3490.67
09:37:21|3490.
09:37:23|3490.58
09:37:24|3490.05
09:37:24|3489.51
09:37:26|3489.27
09:37:27|3489.26
09:37:28|3490.43
09:37:30|3490.77
09:37:30|3491.26
09:37:31|3491.63
09:37:33|3491.66
09:37:33|3491.68
09:37:34|3491.68
09:37:36|3491.68
09:37:37|3490.98
09:37:37|3490.98
09:37:38|3490.78
09:37:40|3490.78
09:37:41|3490.78
09:37:42|3490.78
09:37:42|3490.78
09:37:44|3491.44
09:37:44|3491.44
09:37:45|3491.44
09:37:47|3491.44
09:37:47|3492.02
09:37:48|3492.02
09:37:50|3492.44
09:37:51|3492.44
09:37:52|3492.44
09:37:53|3492.44
09:37:54|3492.44
09:37:55|3490.49
09:37:56|3490.49
09:37:57|3490.01
09:37:58|3490.
09:37:59|3489.96
09:38:00|3489.5
09:38:01|3489.5
09:38:02|3489.5
09:38:04|3489.43
09:38:05|3488.
09:38:05|3488.56
09:38:07|3488.52
09:38:08|3488.52
09:38:08|3489.
09:38:10|3489.48
09:38:10|3489.36
09:38:11|3488.32
09:38:13|3488.21
09:38:13|3488.21
09:38:15|3489.49
09:38:16|3489.49
09:38:18|3489.49
09:38:18|3488.75
09:38:20|3488.75
09:38:22|3490.11
09:38:22|3490.11
09:38:23|3490.11
09:38:25|3490.5
09:38:26|3490.5
09:38:26|3491.
09:38:28|3490.36
09:38:28|3489.35
09:38:29|3489.02
09:38:30|3489.32
09:38:31|3489.24
09:38:33|3488.4
09:38:33|3488.
09:38:35|3487.24
09:38:36|3487.93
09:38:37|3488.79
09:38:38|3488.79
09:38:38|3488.26
09:38:40|3487.57
09:38:41|3487.57
09:38:42|3486.84
09:38:43|3486.5
09:38:44|3485.83
09:38:45|3485.83
09:38:46|3486.61
09:38:47|3486.61
09:38:48|3486.61
09:38:49|3486.77
09:38:50|3486.77
09:38:51|3486.77
09:38:52|3486.44
09:38:53|3487.39
09:38:54|3487.5
09:38:55|3487.5
09:38:56|3487.79
09:38:57|3488.38
09:38:58|3487.75
09:38:59|3487.75
09:39:00|3485.69
09:39:01|3485.69
09:39:02|3485.69
09:39:03|3486.53
09:39:04|3487.18
09:39:05|3487.77
09:39:06|3488.47
09:39:07|3489.
09:39:08|3489.99
09:39:09|3489.99
09:39:10|3489.78
09:39:11|3489.8
09:39:12|3489.3
09:39:13|3489.3
09:39:14|3489.3
09:39:16|3490.71
09:39:17|3490.88
09:39:18|3491.1
09:39:20|3491.22
09:39:22|3492.45
09:39:22|3491.93
09:39:23|3491.93
09:39:24|3492.67
09:39:25|3493.26
09:39:26|3493.26
09:39:28|3493.26
09:39:28|3493.26
09:39:29|3493.51
09:39:30|3494.49
09:39:31|3494.49
09:39:32|3494.49
09:39:33|3494.59
09:39:35|3495.82
09:39:35|3496.77
09:39:36|3497.92
09:39:37|3497.92
09:39:38|3497.92
09:39:39|3497.92
09:39:40|3497.92
09:39:42|3497.69
09:39:42|3497.86
09:39:43|3497.86
09:39:44|3497.99
09:39:45|3497.99
09:39:47|3498.
09:39:48|3498.
09:39:49|3497.99
09:39:50|3497.99
09:39:51|3496.97
09:39:52|3496.97
09:39:53|3497.45
09:39:54|3497.42
09:39:55|3497.42
09:39:56|3497.11
09:39:57|3496.68
09:39:58|3496.68
09:39:59|3496.83
09:40:00|3498.
09:40:01|3498.71
09:40:02|3498.66
09:40:03|3498.66
09:40:04|3498.22
09:40:05|3498.22
09:40:06|3498.22
09:40:07|3498.61
09:40:08|3500.
09:40:10|3502.01
09:40:11|3501.21
09:40:12|3501.52
09:40:13|3500.
09:40:14|3500.
09:40:15|3500.
09:40:16|3499.19
09:40:17|3499.19
09:40:19|3499.19
09:40:19|3499.31
09:40:21|3499.1
09:40:23|3499.1
09:40:23|3499.49
09:40:24|3499.49
09:40:25|3500.37
09:40:26|3501.
09:40:27|3501.
09:40:28|3501.32
09:40:30|3501.32
09:40:31|3501.32
09:40:33|3501.32
09:40:33|3501.05
09:40:34|3501.07
09:40:36|3501.16
09:40:37|3501.16
09:40:38|3501.32
09:40:39|3501.32
09:40:40|3501.52
09:40:41|3501.52
09:40:42|3501.52
09:40:43|3501.52
09:40:44|3501.61
09:40:45|3501.61
09:40:46|3502.41
09:40:47|3502.4
09:40:48|3501.7
09:40:49|3502.19
09:40:50|3502.19
09:40:51|3502.19
09:40:52|3502.52
09:40:53|3504.
09:40:54|3504.
09:40:55|3504.
09:40:56|3504.
09:40:57|3504.
09:40:58|3503.78
09:41:00|3503.96
09:41:01|3503.53
09:41:02|3503.24
09:41:03|3504.
09:41:03|3504.11
09:41:05|3504.86
09:41:06|3505.
09:41:07|3505.
09:41:08|3505.29
09:41:08|3505.29
09:41:10|3504.21
09:41:11|3504.68
09:41:11|3504.68
09:41:13|3504.68
09:41:14|3504.68
09:41:15|3505.65
09:41:15|3504.52
09:41:17|3504.82
09:41:19|3504.69
09:41:19|3504.11
09:41:21|3503.32
09:41:21|3503.07
09:41:22|3503.07
09:41:23|3502.51
09:41:24|3502.51
09:41:26|3501.92
09:41:27|3501.92
09:41:27|3502.12
09:41:28|3501.5
09:41:29|3500.74
09:41:30|3500.74
09:41:32|3500.74
09:41:33|3500.03
09:41:34|3500.
09:41:35|3499.39
09:41:36|3499.15
09:41:38|3500.63
09:41:39|3500.63
09:41:40|3501.
09:41:41|3501.76
09:41:42|3501.76
09:41:43|3502.5
09:41:44|3502.5
09:41:45|3502.5
09:41:45|3502.5
09:41:46|3502.5
09:41:48|3502.5
09:41:49|3502.5
09:41:50|3502.22
09:41:50|3501.76
09:41:51|3501.76
09:41:53|3501.76
09:41:53|3501.76
09:41:54|3501.76
09:41:56|3500.85
09:41:57|3500.85
09:41:58|3500.45
09:41:59|3500.48
09:42:00|3500.78
09:42:01|3500.78
09:42:01|3500.55
09:42:02|3500.96
09:42:04|3500.4
09:42:05|3500.54
09:42:05|3500.54
09:42:06|3500.61
09:42:08|3500.61
09:42:08|3500.61
09:42:10|3500.61
09:42:11|3500.96
09:42:12|3501.
09:42:13|3502.43
09:42:14|3502.43
09:42:15|3502.43
09:42:16|3502.43
09:42:17|3502.43
09:42:17|3502.43
09:42:18|3501.79
09:42:20|3501.5
09:42:21|3501.5
09:42:22|3500.45
09:42:23|3500.75
09:42:24|3501.
09:42:25|3501.
09:42:26|3501.69
09:42:27|3501.69
09:42:29|3501.69
09:42:30|3501.69
09:42:31|3501.49
09:42:32|3501.49
09:42:33|3501.17
09:42:34|3501.57
09:42:35|3501.81
09:42:36|3502.01
09:42:37|3502.
09:42:38|3502.29
09:42:39|3502.43
09:42:40|3501.
09:42:41|3503.2
09:42:43|3503.2
09:42:44|3503.06
09:42:45|3503.06
09:42:46|3502.4
09:42:47|3502.4
09:42:47|3502.4
09:42:49|3503.58
09:42:50|3504.
09:42:51|3503.8
09:42:52|3503.76
09:42:52|3503.76
09:42:53|3503.76
09:42:55|3503.76
09:42:56|3503.76
09:42:57|3503.15
09:42:58|3503.22
09:42:58|3503.22
09:43:00|3503.53
09:43:00|3503.53
09:43:02|3503.53
09:43:02|3503.53
09:43:04|3503.29
09:43:05|3503.29
09:43:06|3502.58
09:43:06|3502.93
09:43:08|3502.93
09:43:09|3502.93
09:43:09|3502.93
09:43:11|3502.68
09:43:12|3502.63
09:43:13|3504.21
09:43:14|3504.21
09:43:14|3504.12
09:43:16|3504.13
09:43:17|3504.13
09:43:18|3503.53
09:43:20|3500.61
09:43:20|3500.61
09:43:22|3500.7
09:43:23|3501.17
09:43:25|3501.9
09:43:26|3501.9
09:43:27|3501.9
09:43:28|3501.9
09:43:29|3501.28
09:43:31|3500.78
09:43:32|3500.86
09:43:34|3500.71
09:43:35|3500.71
09:43:35|3500.22
09:43:36|3500.18
09:43:38|3500.18
09:43:39|3500.04
09:43:39|3500.04
09:43:41|3500.04
09:43:41|3500.04
09:43:43|3500.04
09:43:45|3500.24
09:43:46|3500.24
09:43:46|3500.24
09:43:47|3500.24
09:43:49|3500.86
09:43:50|3500.6
09:43:51|3500.6
09:43:52|3500.07
09:43:53|3500.07
09:43:54|3500.07
09:43:55|3498.72
09:43:56|3498.35
09:43:57|3498.35
09:43:58|3498.35
09:43:59|3498.35
09:44:00|3497.9
09:44:01|3497.91
09:44:02|3498.19
09:44:04|3497.86
09:44:05|3497.86
09:44:06|3497.86
09:44:07|3499.5
09:44:09|3499.5
09:44:09|3499.5
09:44:10|3499.5
09:44:12|3499.5
09:44:12|3499.5
09:44:14|3500.42
09:44:15|3500.42
09:44:16|3500.42
09:44:16|3500.26
09:44:17|3499.4
09:44:18|3499.4
09:44:21|3498.53
09:44:21|3498.53
09:44:22|3499.57
09:44:23|3499.57
09:44:24|3499.28
09:44:25|3499.09
09:44:27|3499.09
09:44:27|3499.09
09:44:28|3500.15
09:44:29|3500.15
09:44:30|3500.2
09:44:31|3500.2
09:44:33|3499.7
09:44:35|3498.53
09:44:37|3498.51
09:44:37|3498.51
09:44:38|3498.51
09:44:39|3498.51
09:44:40|3498.51
09:44:41|3498.51
09:44:42|3497.9
09:44:43|3497.93
09:44:44|3497.6
09:44:45|3497.6
09:44:47|3497.8
09:44:47|3497.8
09:44:48|3497.74
09:44:49|3497.47
09:44:51|3497.56
09:44:52|3497.56
09:44:53|3497.29
09:44:53|3497.98
09:44:54|3496.87
09:44:56|3497.28
09:44:56|3497.13
09:44:58|3497.13
09:44:58|3496.97
09:44:59|3497.32
09:45:00|3497.93
09:45:02|3497.66
09:45:03|3497.
09:45:04|3497.
09:45:05|3497.
09:45:06|3497.
09:45:07|3496.25
09:45:07|3496.19
09:45:09|3495.95
09:45:09|3495.92
09:45:11|3495.94
09:45:11|3495.94
09:45:13|3495.94
09:45:14|3495.94
09:45:15|3496.63
09:45:16|3498.
09:45:17|3499.5
09:45:18|3499.82
09:45:19|3499.71
09:45:19|3501.37
09:45:22|3501.36
09:45:23|3500.85
09:45:25|3500.85
09:45:26|3500.85
09:45:28|3500.85
09:45:29|3501.63
09:45:30|3501.9
09:45:31|3501.9
09:45:32|3503.14
09:45:33|3503.14
09:45:34|3503.99
09:45:35|3503.99
09:45:36|3504.
09:45:36|3504.
09:45:38|3504.
09:45:40|3504.49
09:45:41|3504.49
09:45:42|3504.49
09:45:43|3503.17
09:45:44|3503.14
09:45:45|3503.
09:45:46|3503.94
09:45:47|3505.
09:45:47|3505.5
09:45:49|3505.5
09:45:50|3507.28
09:45:51|3506.14
09:45:52|3505.85
09:45:53|3505.85
09:45:54|3505.52
09:45:54|3505.52
09:45:56|3506.27
09:45:57|3506.27
09:45:58|3504.9
09:45:59|3505.22
09:46:00|3505.23
09:46:02|3504.9
09:46:02|3503.6
09:46:03|3503.22
09:46:04|3503.22
09:46:05|3503.22
09:46:06|3501.5
09:46:07|3501.95
09:46:08|3503.37
09:46:09|3504.
09:46:10|3501.71
09:46:11|3501.71
09:46:12|3501.71
09:46:13|3501.74
09:46:15|3501.95
09:46:15|3501.99
09:46:16|3502.09
09:46:17|3503.56
09:46:18|3503.81
09:46:19|3503.81
09:46:20|3503.81
09:46:21|3501.97
09:46:22|3501.97
09:46:23|3502.12
09:46:24|3502.12
09:46:25|3503.25
09:46:27|3503.25
09:46:29|3503.25
09:46:29|3503.42
09:46:31|3503.41
09:46:31|3503.41
09:46:33|3504.
09:46:34|3503.56
09:46:36|3502.98
09:46:38|3502.98
09:46:39|3502.98
09:46:39|3502.18
09:46:40|3502.15
09:46:42|3502.15
09:46:43|3502.5
09:46:43|3502.5
09:46:45|3502.5
09:46:45|3502.5
09:46:46|3502.5
09:46:48|3502.68
09:46:48|3502.68
09:46:49|3498.75
09:46:51|3499.32
09:46:51|3499.85
09:46:52|3500.63
09:46:53|3500.86
09:46:54|3500.86
09:46:55|3500.86
09:46:57|3499.02
09:46:57|3498.91
09:46:59|3498.84
09:47:00|3498.84
09:47:00|3498.46
09:47:02|3498.46
09:47:02|3498.22
09:47:04|3497.68
09:47:05|3497.9
09:47:06|3497.66
09:47:07|3497.66
09:47:08|3497.38
09:47:09|3498.09
09:47:10|3497.97
09:47:11|3497.97
09:47:12|3497.96
09:47:13|3497.96
09:47:14|3497.66
09:47:15|3497.98
09:47:16|3497.52
09:47:17|3497.93
09:47:18|3497.93
09:47:19|3498.84
09:47:20|3498.02
09:47:21|3497.29
09:47:22|3497.71
09:47:24|3498.1
09:47:26|3497.
09:47:26|3497.
09:47:27|3497.
09:47:28|3497.32
09:47:29|3497.33
09:47:30|3498.
09:47:31|3497.43
09:47:32|3496.87
09:47:33|3496.87
09:47:35|3496.84
09:47:36|3496.84
09:47:37|3496.83
09:47:37|3496.83
09:47:40|3496.74
09:47:40|3496.74
09:47:42|3496.7
09:47:42|3495.5
09:47:44|3495.5
09:47:45|3495.76
09:47:46|3496.59
09:47:47|3496.59
09:47:48|3496.59
09:47:49|3496.59
09:47:50|3496.59
09:47:51|3496.59
09:47:52|3496.59
09:47:53|3496.59
09:47:54|3498.
09:47:55|3498.
09:47:56|3498.
09:47:57|3500.29
09:47:58|3501.79
09:47:59|3501.42
09:48:00|3500.83
09:48:01|3500.83
09:48:02|3500.83
09:48:03|3500.83
09:48:04|3501.64
09:48:05|3501.64
09:48:06|3501.64
09:48:07|3501.53
09:48:08|3501.53
09:48:09|3502.5
09:48:10|3503.15
09:48:11|3503.62
09:48:12|3503.62
09:48:13|3503.52
09:48:14|3504.
09:48:15|3504.
09:48:17|3504.66
09:48:18|3505.5
09:48:19|3505.5
09:48:20|3507.58
09:48:20|3507.58
09:48:22|3506.59
09:48:23|3506.59
09:48:24|3506.07
09:48:25|3506.91
09:48:26|3506.
09:48:27|3506.34
09:48:29|3507.09
09:48:30|3507.08
09:48:31|3507.08
09:48:32|3507.08
09:48:34|3505.77
09:48:35|3505.32
09:48:36|3505.32
09:48:37|3505.32
09:48:39|3505.73
09:48:40|3507.
09:48:40|3507.
09:48:41|3507.
09:48:43|3507.73
09:48:44|3506.53
09:48:45|3505.7
09:48:46|3505.7
09:48:47|3505.7
09:48:49|3505.7
09:48:50|3505.7
09:48:51|3505.7
09:48:52|3505.7
09:48:53|3506.31
09:48:54|3506.31
09:48:55|3506.31
09:48:56|3506.63
09:48:57|3506.87
09:48:58|3508.12
09:48:59|3508.48
09:49:00|3508.69
09:49:00|3507.54
09:49:02|3507.72
09:49:03|3507.06
09:49:04|3507.06
09:49:05|3506.
09:49:05|3506.
09:49:07|3504.16
09:49:07|3503.57
09:49:09|3503.47
09:49:10|3504.35
09:49:11|3504.35
09:49:11|3503.93
09:49:13|3503.
09:49:14|3503.
09:49:15|3502.55
09:49:15|3502.83
09:49:17|3502.83
09:49:18|3502.63
09:49:19|3501.59
09:49:20|3501.59
09:49:21|3501.42
09:49:22|3501.42
09:49:24|3501.27
09:49:25|3502.27
09:49:26|3502.27
09:49:28|3503.
09:49:28|3504.
09:49:29|3504.05
09:49:30|3504.06
09:49:31|3504.02
09:49:32|3505.84
09:49:34|3507.04
09:49:34|3507.04
09:49:35|3507.5
09:49:36|3506.26
09:49:38|3505.22
09:49:39|3505.53
09:49:40|3505.53
09:49:41|3503.25
09:49:42|3503.19
09:49:43|3503.19
09:49:44|3503.45
09:49:45|3503.45
09:49:46|3503.45
09:49:47|3503.45
09:49:48|3503.45
09:49:50|3503.12
09:49:50|3503.
09:49:52|3503.
09:49:53|3503.06
09:49:54|3502.19
09:49:54|3502.19
09:49:56|3502.19
09:49:57|3500.54
09:49:57|3500.54
09:49:58|3500.08
09:49:59|3500.58
09:50:00|3500.81
09:50:02|3500.81
09:50:03|3500.81
09:50:04|3500.81
09:50:05|3500.81
09:50:06|3498.79
09:50:07|3500.88
09:50:08|3501.46
09:50:09|3501.46
09:50:10|3501.46
09:50:11|3501.46
09:50:12|3501.46
09:50:13|3499.77
09:50:14|3499.77
09:50:15|3499.77
09:50:16|3498.73
09:50:17|3498.73
09:50:18|3499.55
09:50:19|3499.55
09:50:20|3499.55
09:50:21|3499.63
09:50:22|3499.63
09:50:23|3499.21
09:50:24|3498.5
09:50:25|3498.5
09:50:26|3498.37
09:50:27|3498.37
09:50:29|3499.44
09:50:30|3499.26
09:50:31|3499.26
09:50:31|3498.6
09:50:33|3498.35
09:50:34|3498.35
09:50:35|3498.35
09:50:36|3498.35
09:50:37|3498.14
09:50:38|3498.11
09:50:39|3498.26
09:50:40|3498.26
09:50:42|3498.03
09:50:43|3498.03
09:50:45|3498.2
09:50:45|3498.6
09:50:46|3498.94
09:50:47|3498.29
09:50:48|3498.47
09:50:49|3497.8
09:50:50|3498.21
09:50:51|3498.21
09:50:52|3498.24
09:50:53|3498.24
09:50:54|3499.49
09:50:55|3499.49
09:50:56|3499.49
09:50:58|3499.49
09:50:59|3499.
09:51:00|3499.3
09:51:01|3499.5
09:51:01|3499.5
09:51:03|3499.5
09:51:03|3499.5
09:51:05|3499.55
09:51:06|3499.55
09:51:07|3498.89
09:51:08|3498.6
09:51:08|3498.28
09:51:10|3498.25
09:51:10|3498.23
09:51:12|3498.27
09:51:13|3498.88
09:51:14|3499.5
09:51:15|3499.5
09:51:16|3499.5
09:51:17|3500.32
09:51:18|3500.32
09:51:19|3500.32
09:51:20|3500.32
09:51:21|3499.46
09:51:21|3499.46
09:51:23|3499.46
09:51:24|3499.46
09:51:25|3499.46
09:51:26|3499.46
09:51:26|3499.46
09:51:27|3499.46
09:51:29|3499.44
09:51:30|3498.72
09:51:31|3498.7
09:51:32|3498.63
09:51:33|3498.63
09:51:34|3497.9
09:51:35|3497.11
09:51:36|3497.04
09:51:37|3497.1
09:51:38|3497.26
09:51:39|3497.26
09:51:41|3497.22
09:51:41|3496.95
09:51:42|3496.52
09:51:43|3496.3
09:51:44|3496.3
09:51:45|3496.3
09:51:46|3496.3
09:51:47|3496.1
09:51:48|3494.82
09:51:50|3496.02
09:51:51|3496.52
09:51:52|3496.02
09:51:54|3495.89
09:51:55|3495.89
09:51:56|3495.89
09:51:56|3495.85
09:51:57|3495.85
09:51:59|3495.84
09:52:00|3495.84
09:52:01|3495.4
09:52:01|3495.19
09:52:02|3494.86
09:52:04|3494.38
09:52:05|3494.02
09:52:06|3494.47
09:52:08|3494.47
09:52:08|3494.47
09:52:09|3494.47
09:52:10|3494.47
09:52:12|3496.5
09:52:13|3496.5
09:52:13|3496.27
09:52:15|3496.43
09:52:16|3496.43
09:52:17|3496.43
09:52:17|3496.43
09:52:19|3496.43
09:52:19|3496.42
09:52:21|3496.42
09:52:22|3496.42
09:52:23|3495.66
09:52:24|3495.5
09:52:24|3495.5
09:52:26|3494.85
09:52:27|3494.85
09:52:28|3494.85
09:52:29|3494.38
09:52:31|3494.38
09:52:31|3494.
09:52:32|3494.15
09:52:33|3494.15
09:52:34|3494.15
09:52:35|3492.51
09:52:36|3492.51
09:52:37|3491.52
09:52:38|3491.71
09:52:39|3492.1
09:52:40|3492.1
09:52:41|3491.2
09:52:42|3491.2
09:52:43|3491.
09:52:44|3491.
09:52:45|3490.
09:52:46|3489.85
09:52:47|3489.79
09:52:48|3490.5
09:52:49|3490.5
09:52:50|3490.98
09:52:52|3490.98
09:52:53|3491.04
09:52:54|3491.04
09:52:55|3491.04
09:52:56|3491.91
09:52:57|3492.04
09:52:58|3492.09
09:52:59|3492.09
09:53:00|3492.22
09:53:01|3492.22
09:53:02|3492.22
09:53:03|3492.22
09:53:04|3492.18
09:53:06|3491.3
09:53:06|3491.3
09:53:07|3491.21
09:53:08|3490.
09:53:09|3490.
09:53:10|3490.77
09:53:11|3490.78
09:53:12|3491.26
09:53:13|3492.
09:53:14|3492.
09:53:15|3492.91
09:53:17|3493.02
09:53:17|3493.61
09:53:18|3492.46
09:53:19|3492.46
09:53:20|3491.58
09:53:21|3492.44
09:53:22|3493.46
09:53:23|3494.06
09:53:24|3494.47
09:53:25|3494.47
09:53:26|3493.4
09:53:27|3492.1
09:53:28|3492.1
09:53:29|3492.02
09:53:30|3491.58
09:53:32|3491.26
09:53:33|3491.26
09:53:34|3491.
09:53:35|3491.
09:53:36|3491.
09:53:37|3491.
09:53:38|3490.64
09:53:39|3491.71
09:53:40|3491.71
09:53:41|3491.99
09:53:43|3491.99
09:53:44|3491.52
09:53:45|3491.52
09:53:46|3491.52
09:53:47|3491.52
09:53:48|3491.52
09:53:49|3491.52
09:53:50|3492.11
09:53:51|3491.71
09:53:52|3491.46
09:53:54|3491.45
09:53:55|3491.45
09:53:56|3491.45
09:53:57|3491.19
09:53:58|3491.18
09:53:59|3491.29
09:54:00|3491.29
09:54:01|3491.84
09:54:02|3492.
09:54:03|3492.
09:54:04|3492.65
09:54:06|3492.63
09:54:06|3492.63
09:54:07|3492.63
09:54:09|3492.63
09:54:10|3492.63
09:54:11|3492.63
09:54:12|3493.5
09:54:13|3494.54
09:54:14|3496.06
09:54:15|3495.98
09:54:16|3496.12
09:54:17|3496.16
09:54:18|3496.5
09:54:19|3496.67
09:54:20|3495.75
09:54:21|3495.75
09:54:22|3495.01
09:54:23|3495.97
09:54:24|3495.97
09:54:25|3495.82
09:54:26|3495.82
09:54:27|3495.82
09:54:28|3495.82
09:54:29|3495.82
09:54:31|3494.63
09:54:31|3494.
09:54:32|3493.68
09:54:33|3494.75
09:54:36|3494.75
09:54:36|3493.95
09:54:37|3493.95
09:54:38|3493.95
09:54:39|3493.95
09:54:40|3493.95
09:54:41|3493.95
09:54:43|3493.35
09:54:44|3493.35
09:54:46|3492.53
09:54:46|3492.48
09:54:48|3493.5
09:54:49|3494.25
09:54:51|3494.25
09:54:52|3495.
09:54:52|3494.99
09:54:53|3495.
09:54:55|3495.
09:54:56|3495.
09:54:57|3495.
09:54:58|3495.
09:55:00|3495.91
09:55:00|3495.2
09:55:01|3495.8
09:55:02|3495.8
09:55:03|3495.66
09:55:05|3496.16
09:55:05|3495.98
09:55:06|3495.98
09:55:07|3495.98
09:55:08|3495.98
09:55:09|3495.38
09:55:10|3494.82
09:55:11|3494.82
09:55:12|3494.82
09:55:13|3494.82
09:55:14|3495.14
09:55:15|3494.47
09:55:16|3493.57
09:55:17|3493.64
09:55:18|3493.25
09:55:19|3492.5
09:55:20|3491.17
09:55:21|3490.64
09:55:22|3490.64
09:55:23|3490.64
09:55:24|3490.64
09:55:25|3490.64
09:55:26|3490.64
09:55:27|3489.5
09:55:28|3489.48
09:55:29|3488.72
09:55:30|3488.72
09:55:31|3488.72
09:55:32|3488.69
09:55:33|3488.71
09:55:35|3488.94
09:55:37|3488.66
09:55:37|3488.66
09:55:38|3488.66
09:55:40|3488.66
09:55:41|3488.73
09:55:41|3488.72
09:55:42|3488.69
09:55:43|3488.69
09:55:45|3488.
09:55:45|3488.
09:55:46|3487.19
09:55:47|3485.91
09:55:48|3485.91
09:55:50|3486.87
09:55:50|3486.93
09:55:52|3486.93
09:55:53|3486.93
09:55:54|3486.49
09:55:55|3486.54
09:55:55|3486.75
09:55:56|3487.5
09:55:57|3488.25
09:55:59|3487.05
09:56:00|3487.05
09:56:00|3487.05
09:56:01|3486.94
09:56:03|3486.94
09:56:03|3487.69
09:56:05|3487.69
09:56:05|3486.5
09:56:06|3487.13
09:56:07|3487.31
09:56:08|3487.46
09:56:10|3487.62
09:56:11|3487.62
09:56:12|3488.04
09:56:13|3488.04
09:56:14|3488.04
09:56:15|3487.42
09:56:16|3487.07
09:56:17|3487.07
09:56:18|3487.06
09:56:19|3487.06
09:56:20|3487.06
09:56:21|3487.07
09:56:22|3487.5
09:56:23|3487.98
09:56:24|3487.14
09:56:25|3486.41
09:56:26|3486.41
09:56:27|3486.94
09:56:28|3487.44
09:56:29|3487.44
09:56:30|3487.44
09:56:31|3487.44
09:56:33|3487.72
09:56:35|3487.72
09:56:35|3486.51
09:56:36|3486.51
09:56:37|3486.51
09:56:38|3486.51
09:56:39|3486.62
09:56:41|3486.98
09:56:41|3487.98
09:56:42|3487.98
09:56:43|3487.88
09:56:45|3487.86
09:56:46|3487.86
09:56:47|3487.86
09:56:48|3487.86
09:56:50|3487.95
09:56:50|3486.79
09:56:52|3487.21
09:56:53|3488.1
09:56:54|3488.1
09:56:55|3488.78
09:56:57|3488.78
09:56:58|3488.78
09:56:58|3489.
09:57:00|3489.
09:57:01|3489.
09:57:02|3489.71
09:57:02|3488.69
09:57:04|3488.69
09:57:05|3489.28
09:57:06|3489.28
09:57:07|3489.28
09:57:08|3489.28
09:57:09|3489.36
09:57:10|3489.36
09:57:10|3489.46
09:57:12|3489.66
09:57:13|3489.66
09:57:14|3489.66
09:57:15|3489.66
09:57:16|3490.09
09:57:17|3489.61
09:57:18|3489.61
09:57:19|3491.43
09:57:20|3491.43
09:57:21|3491.43
09:57:22|3492.
09:57:23|3492.65
09:57:24|3492.65
09:57:25|3492.61
09:57:26|3492.3
09:57:26|3492.3
09:57:28|3492.3
09:57:28|3492.3
09:57:30|3492.3
09:57:30|3492.61
09:57:32|3492.61
09:57:33|3492.61
09:57:34|3492.61
09:57:35|3492.68
09:57:36|3493.82
09:57:37|3493.82
09:57:38|3493.3
09:57:39|3492.82
09:57:39|3493.16
09:57:40|3493.16
09:57:42|3493.61
09:57:42|3493.61
09:57:44|3493.61
09:57:45|3492.5
09:57:47|3492.08
09:57:47|3492.08
09:57:49|3491.98
09:57:50|3491.98
09:57:52|3492.04
09:57:52|3492.04
09:57:54|3492.49
09:57:55|3492.49
09:57:56|3492.26
09:57:57|3491.96
09:57:58|3491.
09:57:59|3490.7
09:58:00|3490.56
09:58:01|3490.49
09:58:02|3490.71
09:58:04|3490.71
09:58:06|3492.
09:58:07|3492.
09:58:07|3492.
09:58:08|3492.
09:58:09|3492.3
09:58:10|3491.48
09:58:12|3492.45
09:58:13|3492.45
09:58:14|3492.45
09:58:15|3492.45
09:58:16|3492.45
09:58:17|3492.84
09:58:18|3492.93
09:58:19|3492.93
09:58:19|3492.93
09:58:21|3492.93
09:58:22|3492.93
09:58:23|3492.83
09:58:24|3492.81
09:58:24|3492.81
09:58:26|3493.38
09:58:27|3493.5
09:58:28|3493.5
09:58:29|3494.41
09:58:30|3494.41
09:58:30|3494.82
09:58:32|3494.82
09:58:33|3494.8
09:58:35|3494.8
09:58:36|3494.8
09:58:37|3494.8
09:58:38|3495.65
09:58:39|3496.5
09:58:41|3495.74
09:58:42|3495.74
09:58:42|3495.74
09:58:45|3495.74
09:58:46|3496.4
09:58:48|3496.34
09:58:49|3496.33
09:58:50|3496.33
09:58:50|3496.33
09:58:51|3496.33
09:58:53|3494.55
09:58:54|3494.55
09:58:55|3495.01
09:58:56|3495.01
09:58:57|3495.01
09:58:58|3495.01
09:58:59|3494.18
09:59:01|3494.18
09:59:02|3494.18
09:59:02|3494.18
09:59:04|3494.18
09:59:05|3494.18
09:59:06|3493.24
09:59:07|3492.89
09:59:08|3492.61
09:59:09|3492.56
09:59:10|3493.01
09:59:11|3492.85
09:59:12|3492.85
09:59:13|3492.85
09:59:14|3492.72
09:59:15|3494.2
09:59:16|3493.05
09:59:17|3493.05
09:59:18|3493.07
09:59:19|3493.07
09:59:20|3492.64
09:59:21|3492.75
09:59:22|3492.82
09:59:23|3492.82
09:59:24|3492.82
09:59:25|3493.15
09:59:26|3493.15
09:59:27|3493.49
09:59:28|3493.5
09:59:29|3493.55
09:59:30|3493.55
09:59:31|3493.49
09:59:32|3493.49
09:59:33|3493.5
09:59:34|3494.52
09:59:34|3494.52
09:59:35|3494.98
09:59:37|3494.97
09:59:39|3495.
09:59:39|3495.
09:59:40|3495.
09:59:41|3495.
09:59:42|3495.54
09:59:43|3495.54
09:59:44|3495.72
09:59:45|3495.72
09:59:46|3495.72
09:59:48|3495.18
09:59:50|3494.4
09:59:50|3493.27
09:59:51|3492.82
09:59:52|3492.81
09:59:53|3493.72
09:59:54|3495.
09:59:56|3495.56
09:59:56|3495.74
09:59:57|3495.74
09:59:58|3495.74
10:00:00|3495.74
10:00:00|3494.78
10:00:01|3495.07
10:00:02|3495.07
10:00:04|3494.
10:00:05|3494.
10:00:06|3491.48
10:00:07|3491.66
10:00:09|3491.7
10:00:10|3490.55
10:00:10|3491.52
10:00:11|3492.
10:00:13|3492.
10:00:14|3492.
10:00:15|3492.
10:00:16|3492.
10:00:17|3492.
10:00:18|3491.56
10:00:19|3490.99
10:00:20|3490.06
10:00:21|3489.44
10:00:22|3489.19
10:00:23|3488.68
10:00:24|3488.19
10:00:25|3489.11
10:00:26|3489.11
10:00:27|3489.11
10:00:28|3488.19
10:00:29|3488.19
10:00:30|3487.06
10:00:31|3486.99
10:00:32|3488.17
10:00:33|3488.51
10:00:34|3488.51
10:00:35|3488.2
10:00:36|3487.47
10:00:37|3486.5
10:00:38|3486.03
10:00:39|3486.03
10:00:41|3486.16
10:00:42|3485.12
10:00:44|3485.63
10:00:45|3485.59
10:00:45|3485.59
10:00:47|3485.59
10:00:47|3485.
10:00:48|3485.
10:00:49|3485.
10:00:50|3484.46
10:00:52|3484.28
10:00:54|3484.89
10:00:54|3484.89
10:00:56|3484.89
10:00:56|3484.36
10:00:58|3484.36
10:00:58|3484.36
10:00:59|3484.94
10:01:01|3485.37
10:01:02|3484.96
10:01:03|3484.96
10:01:04|3484.51
10:01:05|3484.51
10:01:06|3484.51
10:01:07|3484.17
10:01:08|3484.17
10:01:09|3483.78
10:01:11|3483.78
10:01:11|3483.69
10:01:13|3483.69
10:01:14|3483.69
10:01:15|3483.51
10:01:16|3483.19
10:01:16|3482.99
10:01:18|3482.6
10:01:18|3482.6
10:01:19|3482.02
10:01:21|3482.44
10:01:22|3482.87
10:01:22|3483.
10:01:23|3483.55
10:01:24|3483.55
10:01:25|3483.55
10:01:27|3482.57
10:01:27|3482.57
10:01:29|3482.57
10:01:29|3482.57
10:01:30|3482.57
10:01:31|3482.52
10:01:32|3482.51
10:01:33|3483.35
10:01:35|3483.35
10:01:35|3483.35
10:01:36|3483.06
10:01:38|3482.62
10:01:38|3481.41
10:01:39|3481.87
10:01:41|3481.38
10:01:41|3481.21
10:01:43|3480.89
10:01:44|3481.11
10:01:45|3481.35
10:01:45|3481.7
10:01:46|3481.09
10:01:47|3481.13
10:01:48|3480.28
10:01:50|3481.16
10:01:52|3481.44
10:01:52|3481.08
10:01:54|3481.08
10:01:55|3480.
10:01:56|3480.96
10:01:57|3481.04
10:01:59|3480.63
10:02:00|3480.88
10:02:01|3480.2
10:02:02|3480.19
10:02:03|3480.
10:02:04|3480.
10:02:05|3480.22
10:02:06|3480.71
10:02:07|3481.99
10:02:08|3481.2
10:02:09|3482.47
10:02:10|3482.3
10:02:11|3482.3
10:02:13|3482.31
10:02:13|3480.61
10:02:14|3480.61
10:02:16|3480.61
10:02:16|3480.04
10:02:18|3480.05
10:02:19|3480.79
10:02:20|3480.79
10:02:21|3481.32
10:02:21|3481.32
10:02:22|3481.32
10:02:24|3480.85
10:02:24|3480.85
10:02:25|3480.85
10:02:27|3480.85
10:02:28|3480.85
10:02:28|3480.
10:02:30|3480.01
10:02:30|3480.01
10:02:31|3480.48
10:02:32|3480.01
10:02:34|3480.
10:02:34|3478.64
10:02:35|3478.64
10:02:36|3479.26
10:02:38|3479.34
10:02:39|3480.37
10:02:40|3480.1
10:02:41|3480.19
10:02:42|3480.18
10:02:43|3480.81
10:02:44|3479.86
10:02:45|3479.86
10:02:46|3479.92
10:02:47|3479.92
10:02:48|3479.92
10:02:50|3479.32
10:02:52|3479.32
10:02:52|3479.32
10:02:53|3479.06
10:02:55|3479.06
10:02:56|3479.11
10:02:57|3479.11
10:02:58|3479.56
10:02:59|3479.42
10:03:01|3479.42
10:03:02|3479.47
10:03:02|3479.47
10:03:04|3479.47
10:03:04|3479.68
10:03:05|3479.68
10:03:06|3479.42
10:03:07|3479.
10:03:08|3479.
10:03:09|3479.
10:03:10|3479.01
10:03:11|3478.85
10:03:13|3478.85
10:03:14|3478.85
10:03:14|3478.85
10:03:16|3479.12
10:03:16|3479.12
10:03:18|3478.89
10:03:19|3478.88
10:03:20|3478.88
10:03:20|3478.93
10:03:22|3478.93
10:03:22|3479.38
10:03:24|3479.38
10:03:25|3480.7
10:03:26|3480.7
10:03:26|3480.7
10:03:28|3479.82
10:03:28|3479.25
10:03:29|3479.11
10:03:31|3479.
10:03:31|3479.
10:03:32|3479.01
10:03:33|3478.75
10:03:34|3478.75
10:03:35|3478.44
10:03:36|3478.7
10:03:37|3478.7
10:03:40|3479.2
10:03:40|3479.2
10:03:41|3479.2
10:03:43|3479.2
10:03:43|3479.83
10:03:44|3480.27
10:03:45|3480.56
10:03:46|3480.91
10:03:47|3480.91
10:03:48|3480.81
10:03:49|3480.81
10:03:50|3480.46
10:03:51|3480.3
10:03:53|3480.12
10:03:54|3480.12
10:03:55|3480.12
10:03:56|3480.15
10:03:58|3480.74
10:03:59|3480.74
10:04:01|3480.9
10:04:01|3480.9
10:04:03|3481.48
10:04:04|3481.59
10:04:04|3481.51
10:04:05|3480.63
10:04:07|3480.51
10:04:08|3480.5
10:04:09|3480.5
10:04:10|3480.15
10:04:11|3479.42
10:04:12|3478.17
10:04:13|3478.76
10:04:14|3478.76
10:04:15|3478.4
10:04:16|3478.58
10:04:17|3479.38
10:04:18|3479.73
10:04:19|3479.73
10:04:20|3479.73
10:04:21|3479.73
10:04:22|3479.73
10:04:23|3478.38
10:04:23|3478.38
10:04:25|3478.47
10:04:26|3478.5
10:04:27|3477.71
10:04:28|3477.56
10:04:29|3477.56
10:04:29|3477.56
10:04:31|3477.53
10:04:32|3477.56
10:04:33|3477.56
10:04:34|3477.56
10:04:35|3478.39
10:04:36|3478.28
10:04:36|3478.06
10:04:37|3477.86
10:04:38|3477.86
10:04:41|3477.53
10:04:42|3478.44
10:04:44|3478.49
10:04:45|3477.68
10:04:46|3477.91
10:04:47|3477.91
10:04:48|3478.33
10:04:49|3478.33
10:04:50|3478.33
10:04:50|3478.33
10:04:52|3478.33
10:04:54|3477.66
10:04:55|3477.66
10:04:56|3477.66
10:04:57|3479.33
10:04:58|3479.33
10:04:59|3479.58
10:05:00|3480.64
10:05:00|3480.64
10:05:02|3479.93
10:05:04|3478.91
10:05:05|3478.91
10:05:06|3478.91
10:05:07|3478.91
10:05:07|3477.68
10:05:09|3477.66
10:05:10|3477.43
10:05:11|3477.43
10:05:12|3477.43
10:05:13|3477.43
10:05:14|3478.05
10:05:14|3478.05
10:05:16|3478.09
10:05:16|3476.28
10:05:18|3476.28
10:05:19|3475.84
10:05:20|3475.17
10:05:22|3475.83
10:05:22|3476.31
10:05:23|3476.31
10:05:25|3476.31
10:05:26|3476.31
10:05:27|3476.31
10:05:28|3475.43
10:05:29|3475.43
10:05:29|3475.43
10:05:31|3475.24
10:05:32|3475.24
10:05:32|3474.67
10:05:34|3474.67
10:05:35|3475.6
10:05:35|3475.6
10:05:37|3476.
10:05:38|3476.32
10:05:39|3476.32
10:05:40|3475.6
10:05:41|3475.6
10:05:42|3475.18
10:05:43|3474.72
10:05:44|3474.72
10:05:45|3473.24
10:05:45|3473.24
10:05:47|3474.83
10:05:48|3474.83
10:05:49|3474.83
10:05:51|3475.5
10:05:51|3475.5
10:05:52|3476.85
10:05:54|3476.85
10:05:56|3475.59
10:05:57|3475.2
10:05:58|3475.2
10:05:58|3474.5
10:06:00|3474.5
10:06:00|3474.5
10:06:02|3474.51
10:06:02|3474.51
10:06:04|3474.7
10:06:06|3474.66
10:06:06|3474.91
10:06:09|3475.72
10:06:09|3475.72
10:06:10|3475.72
10:06:11|3475.72
10:06:12|3477.24
10:06:13|3476.58
10:06:14|3476.58
10:06:15|3476.76
10:06:16|3476.98
10:06:17|3476.98
10:06:18|3476.98
10:06:19|3477.41
10:06:20|3477.41
10:06:21|3477.28
10:06:22|3477.28
10:06:23|3477.12
10:06:24|3477.12
10:06:25|3477.12
10:06:26|3477.12
10:06:27|3477.42
10:06:28|3477.42
10:06:29|3476.72
10:06:30|3476.72
10:06:31|3476.72
10:06:32|3476.64
10:06:33|3477.98
10:06:34|3477.98
10:06:35|3477.98
10:06:36|3477.98
10:06:37|3477.98
10:06:38|3477.98
10:06:39|3477.98
10:06:40|3477.99
10:06:42|3478.5
10:06:43|3478.5
10:06:44|3478.5
10:06:45|3478.98
10:06:46|3478.98
10:06:48|3478.98
10:06:49|3478.98
10:06:50|3478.95
10:06:51|3478.5
10:06:52|3478.5
10:06:52|3478.5
10:06:53|3479.54
10:06:55|3480.
10:06:57|3480.
10:06:57|3480.
10:07:00|3481.5
10:07:01|3481.01
10:07:01|3481.01
10:07:03|3481.25
10:07:04|3481.25
10:07:05|3481.25
10:07:06|3481.25
10:07:07|3482.7
10:07:08|3482.68
10:07:09|3482.68
10:07:10|3483.27
10:07:11|3483.27
10:07:12|3483.27
10:07:14|3482.65
10:07:15|3482.5
10:07:17|3482.5
10:07:18|3482.5
10:07:18|3482.5
10:07:19|3482.87
10:07:20|3483.17
10:07:21|3483.33
10:07:23|3483.33
10:07:24|3483.56
10:07:25|3483.05
10:07:25|3483.05
10:07:26|3483.05
10:07:27|3483.05
10:07:29|3483.31
10:07:30|3483.31
10:07:31|3483.31
10:07:32|3482.59
10:07:32|3482.59
10:07:33|3482.19
10:07:34|3482.23
10:07:35|3482.23
10:07:36|3482.23
10:07:37|3482.23
10:07:39|3482.86
10:07:39|3483.23
10:07:40|3483.23
10:07:42|3483.23
10:07:42|3483.23
10:07:43|3483.05
10:07:44|3484.11
10:07:45|3484.4
10:07:46|3484.4
10:07:48|3485.
10:07:48|3485.
10:07:49|3485.68
10:07:51|3484.91
10:07:51|3484.91
10:07:53|3484.91
10:07:53|3485.33
10:07:55|3485.33
10:07:56|3486.
10:07:57|3485.36
10:07:58|3485.84
10:07:59|3485.84
10:08:01|3485.84
10:08:03|3485.52
10:08:05|3485.83
10:08:06|3485.54
10:08:07|3485.54
10:08:08|3485.54
10:08:09|3485.37
10:08:10|3485.36
10:08:10|3485.03
10:08:11|3484.72
10:08:12|3484.64
10:08:13|3484.64
10:08:14|3484.64
10:08:16|3484.64
10:08:17|3484.66
10:08:18|3483.
10:08:19|3483.
10:08:20|3483.
10:08:21|3481.35
10:08:22|3481.71
10:08:23|3481.89
10:08:24|3481.93
10:08:25|3481.97
10:08:26|3481.41
10:08:27|3480.8
10:08:28|3480.8
10:08:29|3480.48
10:08:30|3480.24
10:08:31|3480.24
10:08:32|3480.52
10:08:33|3480.51
10:08:34|3480.51
10:08:35|3480.51
10:08:36|3480.51
10:08:37|3480.51
10:08:38|3480.51
10:08:39|3480.51
10:08:40|3480.51
10:08:41|3480.59
10:08:42|3480.59
10:08:43|3480.36
10:08:44|3480.36
10:08:45|3480.16
10:08:46|3479.73
10:08:47|3479.73
10:08:48|3480.01
10:08:49|3479.76
10:08:50|3479.8
10:08:51|3479.64
10:08:53|3479.4
10:08:54|3479.4
10:08:54|3478.54
10:08:56|3478.1
10:08:58|3477.53
10:08:59|3477.5
10:09:00|3477.52
10:09:01|3476.8
10:09:02|3476.8
10:09:03|3476.84
10:09:04|3476.79
10:09:05|3476.35
10:09:06|3476.1
10:09:07|3475.53
10:09:08|3475.22
10:09:10|3474.79
10:09:10|3474.72
10:09:12|3474.72
10:09:14|3474.6
10:09:14|3474.57
10:09:15|3474.57
10:09:16|3474.57
10:09:17|3474.57
10:09:18|3474.57
10:09:19|3474.57
10:09:20|3474.57
10:09:21|3474.6
10:09:22|3474.57
10:09:23|3474.55
10:09:24|3474.55
10:09:26|3474.55
10:09:26|3474.1
10:09:27|3474.1
10:09:28|3473.15
10:09:29|3472.88
10:09:30|3471.82
10:09:31|3472.32
10:09:32|3473.11
10:09:33|3473.11
10:09:34|3473.11
10:09:35|3472.93
10:09:36|3472.93
10:09:37|3471.96
10:09:38|3471.96
10:09:39|3472.16
10:09:40|3472.1
10:09:41|3472.49
10:09:42|3473.07
10:09:43|3473.07
10:09:44|3473.89
10:09:45|3473.89
10:09:46|3474.12
10:09:48|3474.57
10:09:50|3474.52
10:09:50|3474.45
10:09:52|3474.45
10:09:53|3473.52
10:09:54|3473.52
10:09:55|3473.52
10:09:56|3473.52
10:09:58|3473.52
10:09:59|3473.52
10:10:00|3473.52
10:10:01|3474.24
10:10:02|3474.24
10:10:03|3474.24
10:10:04|3474.24
10:10:04|3474.24
10:10:06|3474.24
10:10:07|3474.24
10:10:08|3474.24
10:10:09|3474.24
10:10:10|3474.84
10:10:11|3474.96
10:10:12|3474.84
10:10:13|3474.92
10:10:13|3474.92
10:10:14|3474.7
10:10:16|3474.7
10:10:17|3474.7
10:10:18|3474.7
10:10:19|3474.7
10:10:20|3474.44
10:10:20|3474.44
10:10:21|3474.46
10:10:22|3474.51
10:10:24|3474.51
10:10:25|3474.56
10:10:26|3475.26
10:10:27|3475.5
10:10:27|3477.04
10:10:28|3477.49
10:10:30|3478.5
10:10:30|3478.5
10:10:31|3478.12
10:10:32|3478.12
10:10:34|3478.94
10:10:35|3478.94
10:10:36|3479.49
10:10:37|3479.49
10:10:38|3479.49
10:10:38|3479.6
10:10:39|3479.6
10:10:41|3479.74
10:10:42|3480.04
10:10:44|3480.9
10:10:44|3480.98
10:10:46|3481.19
10:10:47|3481.19
10:10:48|3481.4
10:10:49|3481.4
10:10:51|3481.4
10:10:52|3481.4
10:10:53|3481.7
10:10:54|3481.7
10:10:54|3481.71
10:10:56|3481.71
10:10:57|3481.4
10:10:57|3480.99
10:10:58|3480.46
10:11:00|3480.46
10:11:01|3481.15
10:11:02|3481.15
10:11:03|3481.15
10:11:04|3481.15
10:11:05|3481.15
10:11:06|3481.15
10:11:07|3481.15
10:11:08|3481.15
10:11:09|3481.15
10:11:10|3481.06
10:11:11|3481.1
10:11:12|3481.25
10:11:14|3480.91
10:11:15|3480.51
10:11:16|3480.75
10:11:16|3480.75
10:11:17|3480.75
10:11:18|3480.75
10:11:19|3481.33
10:11:21|3481.19
10:11:22|3481.19
10:11:22|3481.7
10:11:23|3481.7
10:11:24|3481.7
10:11:25|3480.83
10:11:27|3480.76
10:11:27|3480.76
10:11:28|3480.76
10:11:29|3480.75
10:11:30|3480.8
10:11:31|3480.91
10:11:32|3481.02
10:11:33|3480.81
10:11:34|3480.81
10:11:36|3480.5
10:11:36|3480.04
10:11:37|3477.92
10:11:39|3477.5
10:11:39|3477.95
10:11:40|3477.95
10:11:41|3477.95
10:11:42|3477.95
10:11:43|3478.52
10:11:45|3478.52
10:11:45|3478.75
10:11:46|3478.75
10:11:47|3477.96
10:11:49|3477.5
10:11:50|3477.5
10:11:52|3476.82
10:11:53|3476.82
10:11:53|3476.19
10:11:55|3476.19
10:11:56|3475.
10:11:56|3475.
10:11:58|3475.
10:11:59|3475.54
10:12:01|3475.43
10:12:01|3475.
10:12:03|3474.17
10:12:04|3474.17
10:12:05|3474.17
10:12:06|3473.74
10:12:07|3473.55
10:12:08|3474.07
10:12:08|3475.5
10:12:10|3475.66
10:12:11|3474.86
10:12:12|3474.86
10:12:13|3474.86
10:12:14|3474.86
10:12:15|3474.86
10:12:16|3476.92
10:12:17|3476.92
10:12:18|3476.92
10:12:19|3476.92
10:12:20|3477.
10:12:21|3477.
10:12:22|3476.98
10:12:23|3475.14
10:12:24|3475.14
10:12:25|3474.51
10:12:26|3473.97
10:12:27|3473.7
10:12:28|3472.52
10:12:29|3473.68
10:12:30|3474.36
10:12:31|3474.36
10:12:31|3474.48
10:12:32|3474.48
10:12:34|3474.48
10:12:35|3473.54
10:12:35|3473.54
10:12:38|3473.01
10:12:38|3473.01
10:12:39|3473.01
10:12:40|3473.01
10:12:41|3473.04
10:12:42|3473.05
10:12:43|3473.05
10:12:44|3473.72
10:12:45|3473.72
10:12:46|3473.72
10:12:48|3473.72
10:12:48|3473.72
10:12:49|3475.
10:12:50|3475.47
10:12:51|3475.06
10:12:52|3473.99
10:12:54|3473.98
10:12:54|3473.98
10:12:55|3473.98
10:12:56|3473.35
10:12:58|3473.35
10:12:59|3473.35
10:13:00|3473.35
10:13:02|3473.35
10:13:04|3473.35
10:13:04|3473.34
10:13:05|3473.05
10:13:07|3473.
10:13:08|3473.
10:13:09|3472.27
10:13:09|3472.27
10:13:11|3471.62
10:13:12|3471.99
10:13:13|3471.99
10:13:13|3471.99
10:13:15|3471.99
10:13:16|3471.99
10:13:17|3471.99
10:13:18|3471.99
10:13:19|3471.42
10:13:20|3471.42
10:13:20|3471.42
10:13:22|3472.5
10:13:23|3473.99
10:13:23|3473.99
10:13:25|3473.8
10:13:26|3473.8
10:13:27|3473.8
10:13:28|3473.8
10:13:29|3473.8
10:13:30|3473.8
10:13:31|3472.23
10:13:32|3472.23
10:13:33|3471.86
10:13:33|3471.86
10:13:35|3471.86
10:13:35|3471.71
10:13:37|3471.71
10:13:38|3471.71
10:13:39|3471.71
10:13:39|3471.54
10:13:40|3471.54
10:13:42|3473.
10:13:43|3473.37
10:13:44|3473.37
10:13:45|3473.37
10:13:46|3472.26
10:13:46|3472.26
10:13:48|3471.41
10:13:49|3471.68
10:13:51|3473.22
10:13:52|3473.55
10:13:53|3473.55
10:13:54|3473.55
10:13:56|3471.69
10:13:57|3472.06
10:13:58|3472.75
10:13:59|3472.75
10:14:00|3472.7
10:14:02|3471.96
10:14:03|3470.74
10:14:04|3470.74
10:14:05|3471.43
10:14:06|3471.43
10:14:08|3471.43
10:14:09|3472.5
10:14:10|3472.87
10:14:11|3472.87
10:14:12|3474.
10:14:13|3474.
10:14:14|3474.
10:14:15|3474.
10:14:16|3474.
10:14:17|3474.
10:14:18|3473.8
10:14:19|3473.93
10:14:20|3473.93
10:14:21|3475.5
10:14:22|3476.67
10:14:23|3476.67
10:14:24|3475.87
10:14:25|3475.87
10:14:26|3475.87
10:14:27|3475.87
10:14:28|3474.51
10:14:29|3474.63
10:14:30|3474.8
10:14:31|3474.79
10:14:32|3474.79
10:14:33|3474.89
10:14:34|3474.89
10:14:35|3475.6
10:14:36|3475.49
10:14:37|3475.49
10:14:38|3475.49
10:14:39|3475.87
10:14:40|3475.87
10:14:41|3475.87
10:14:42|3475.87
10:14:43|3475.72
10:14:44|3475.72
10:14:45|3475.67
10:14:46|3475.66
10:14:47|3475.66
10:14:48|3475.92
10:14:49|3476.2
10:14:50|3477.54
10:14:52|3477.76
10:14:54|3477.94
10:14:55|3477.95
10:14:56|3477.94
10:14:57|3477.94
10:14:58|3477.95
10:14:59|3477.95
10:15:00|3477.95
10:15:01|3478.13
10:15:03|3478.22
10:15:04|3478.5
10:15:06|3478.5
10:15:06|3478.64
10:15:07|3478.64
10:15:08|3478.64
10:15:09|3478.64
10:15:10|3478.64
10:15:11|3478.55
10:15:12|3478.55
10:15:13|3478.8
10:15:14|3480.
10:15:16|3480.
10:15:17|3480.19
10:15:17|3481.32
10:15:18|3481.32
10:15:19|3481.32
10:15:20|3480.27
10:15:21|3480.27
10:15:23|3479.17
10:15:24|3479.17
10:15:25|3479.17
10:15:26|3479.03
10:15:27|3479.79
10:15:28|3479.59
10:15:29|3479.59
10:15:30|3479.87
10:15:31|3479.87
10:15:32|3479.87
10:15:33|3479.87
10:15:34|3479.04
10:15:35|3479.02
10:15:36|3479.
10:15:37|3478.72
10:15:38|3478.74
10:15:39|3479.58
10:15:40|3479.58
10:15:42|3479.69
10:15:42|3479.69
10:15:43|3479.69
10:15:44|3479.69
10:15:45|3479.69
10:15:46|3478.98
10:15:47|3478.98
10:15:48|3479.76
10:15:50|3479.48
10:15:50|3479.48
10:15:51|3479.48
10:15:54|3479.36
10:15:54|3479.36
10:15:56|3479.48
10:15:57|3479.68
10:15:58|3479.53
10:16:00|3479.53
10:16:00|3479.19
10:16:01|3479.
10:16:02|3478.76
10:16:03|3478.78
10:16:04|3478.76
10:16:06|3478.76
10:16:07|3476.52
10:16:08|3476.52
10:16:08|3476.52
10:16:10|3476.01
10:16:11|3476.01
10:16:12|3476.09
10:16:13|3476.64
10:16:14|3476.64
10:16:15|3475.59
10:16:16|3475.59
10:16:17|3474.5
10:16:18|3474.37
10:16:19|3473.29
10:16:20|3474.02
10:16:21|3473.15
10:16:22|3473.01
10:16:23|3472.22
10:16:24|3471.62
10:16:25|3471.62
10:16:26|3471.62
10:16:27|3471.62
10:16:28|3471.61
10:16:29|3471.61
10:16:30|3471.61
10:16:31|3471.27
10:16:32|3470.88
10:16:33|3470.88
10:16:34|3470.88
10:16:35|3470.88
10:16:36|3470.88
10:16:37|3470.88
10:16:38|3471.47
10:16:39|3471.47
10:16:40|3471.1
10:16:41|3471.06
10:16:42|3470.55
10:16:43|3470.
10:16:44|3469.64
10:16:45|3469.02
10:16:46|3469.02
10:16:47|3469.06
10:16:48|3469.13
10:16:49|3469.13
10:16:50|3469.15
10:16:51|3469.15
10:16:53|3469.06
10:16:54|3469.13
10:16:55|3469.13
10:16:57|3469.13
10:16:58|3469.13
10:16:59|3469.13
10:17:00|3469.28
10:17:01|3469.28
10:17:02|3469.28
10:17:03|3469.18
10:17:04|3469.34
10:17:05|3469.5
10:17:07|3469.84
10:17:07|3469.8
10:17:09|3469.12
10:17:10|3469.12
10:17:11|3469.12
10:17:13|3469.14
10:17:14|3468.48
10:17:15|3467.13
10:17:16|3467.13
10:17:17|3467.06
10:17:18|3467.06
10:17:18|3467.31
10:17:20|3467.29
10:17:21|3467.29
10:17:22|3467.25
10:17:23|3467.3
10:17:24|3467.99
10:17:25|3468.
10:17:26|3468.56
10:17:26|3468.57
10:17:28|3468.57
10:17:29|3468.57
10:17:30|3469.31
10:17:32|3469.31
10:17:32|3468.84
10:17:33|3467.88
10:17:34|3467.88
10:17:35|3467.88
10:17:36|3467.3
10:17:37|3467.3
10:17:38|3467.3
10:17:39|3467.3
10:17:40|3467.3
10:17:41|3466.98
10:17:42|3466.98
10:17:43|3466.95
10:17:45|3467.08
10:17:46|3467.08
10:17:47|3467.8
10:17:48|3468.53
10:17:49|3469.45
10:17:50|3469.45
10:17:51|3469.39
10:17:51|3469.17
10:17:54|3468.98
10:17:54|3468.98
10:17:56|3467.91
10:17:57|3467.91
10:17:58|3467.91
10:17:59|3467.99
10:18:00|3467.99
10:18:01|3467.99
10:18:03|3469.21
10:18:04|3469.42
10:18:05|3469.5
10:18:06|3470.05
10:18:07|3470.05
10:18:08|3469.39
10:18:09|3468.6
10:18:10|3468.76
10:18:11|3469.21
10:18:12|3469.21
10:18:13|3469.27
10:18:14|3469.5
10:18:15|3470.17
10:18:16|3470.17
10:18:17|3469.13
10:18:18|3469.13
10:18:19|3469.12
10:18:20|3469.34
10:18:21|3469.36
10:18:22|3470.06
10:18:23|3470.71
10:18:24|3471.04
10:18:25|3471.04
10:18:26|3471.04
10:18:27|3471.71
10:18:28|3471.71
10:18:30|3472.17
10:18:31|3473.16
10:18:32|3473.16
10:18:33|3473.16
10:18:34|3473.99
10:18:34|3473.95
10:18:35|3473.95
10:18:37|3473.95
10:18:38|3474.04
10:18:39|3474.35
10:18:40|3475.03
10:18:41|3475.01
10:18:42|3474.
10:18:43|3471.5
10:18:44|3471.5
10:18:45|3471.5
10:18:46|3471.5
10:18:47|3470.78
10:18:48|3470.78
10:18:49|3470.78
10:18:50|3470.78
10:18:51|3470.05
10:18:52|3470.05
10:18:53|3469.89
10:18:55|3469.89
10:18:55|3469.89
10:18:57|3469.23
10:18:58|3468.89
10:18:59|3468.89
10:19:00|3468.51
10:19:01|3468.51
10:19:02|3467.27
10:19:04|3467.27
10:19:04|3466.67
10:19:05|3466.67
10:19:08|3466.82
10:19:09|3466.38
10:19:10|3465.99
10:19:12|3465.83
10:19:13|3465.69
10:19:14|3465.69
10:19:15|3465.
10:19:16|3464.36
10:19:17|3464.34
10:19:19|3463.31
10:19:19|3463.32
10:19:20|3463.32
10:19:21|3463.52
10:19:22|3463.78
10:19:23|3465.45
10:19:24|3465.75
10:19:25|3465.79
10:19:26|3466.5
10:19:27|3466.38
10:19:29|3466.64
10:19:30|3467.9
10:19:31|3467.9
10:19:31|3467.9
10:19:33|3467.9
10:19:33|3469.5
10:19:34|3469.89
10:19:35|3471.
10:19:36|3471.
10:19:38|3470.62
10:19:39|3468.83
10:19:40|3468.83
10:19:40|3470.06
10:19:42|3470.06
10:19:42|3470.65
10:19:44|3469.82
10:19:45|3469.82
10:19:45|3469.82
10:19:46|3469.82
10:19:47|3471.
10:19:48|3471.09
10:19:49|3473.06
10:19:50|3473.32
10:19:51|3474.15
10:19:52|3475.5
10:19:53|3475.75
10:19:54|3475.75
10:19:56|3475.9
10:19:57|3475.9
10:19:58|3475.9
10:19:58|3475.5
10:20:00|3475.5
10:20:01|3476.32
10:20:02|3476.32
10:20:03|3476.32
10:20:04|3476.32
10:20:05|3478.76
10:20:06|3478.6
10:20:07|3478.6
10:20:08|3478.6
10:20:09|3476.41
10:20:11|3476.15
10:20:11|3476.5
10:20:12|3476.74
10:20:14|3478.58
10:20:15|3476.57
10:20:16|3476.62
10:20:17|3476.41
10:20:18|3475.83
10:20:19|3475.83
10:20:19|3477.35
10:20:21|3476.97
10:20:22|3477.19
10:20:23|3477.19
10:20:24|3477.59
10:20:25|3477.76
10:20:26|3477.76
10:20:27|3477.84
10:20:27|3477.84
10:20:29|3477.84
10:20:29|3477.84
10:20:31|3478.5
10:20:32|3478.5
10:20:32|3478.5
10:20:34|3478.5
10:20:35|3479.82
10:20:36|3480.
10:20:37|3480.55
10:20:37|3479.46
10:20:39|3479.46
10:20:39|3478.76
10:20:41|3478.76
10:20:42|3479.3
10:20:43|3479.49
10:20:43|3479.49
10:20:44|3480.45
10:20:45|3480.45
10:20:46|3480.45
10:20:48|3480.84
10:20:49|3479.36
10:20:50|3478.42
10:20:51|3478.82
10:20:51|3479.13
10:20:52|3479.49
10:20:53|3479.49
10:20:55|3479.49
10:20:56|3480.82
10:20:58|3480.82
10:20:59|3480.24
10:20:59|3480.16
10:21:01|3480.27
10:21:01|3480.3
10:21:03|3480.33
10:21:04|3480.33
10:21:05|3480.33
10:21:06|3480.55
10:21:07|3478.62
10:21:08|3478.62
10:21:09|3478.57
10:21:10|3478.57
10:21:11|3478.76
10:21:12|3478.4
10:21:14|3478.4
10:21:15|3477.67
10:21:15|3478.88
10:21:17|3478.2
10:21:17|3478.86
10:21:18|3478.88
10:21:20|3478.88
10:21:20|3478.88
10:21:21|3478.88
10:21:23|3479.99
10:21:24|3479.99
10:21:25|3479.99
10:21:26|3479.99
10:21:27|3480.
10:21:28|3479.95
10:21:29|3479.92
10:21:30|3479.92
10:21:31|3479.95
10:21:32|3479.95
10:21:33|3482.86
10:21:34|3482.25
10:21:35|3482.25
10:21:36|3483.02
10:21:37|3483.02
10:21:38|3482.89
10:21:39|3482.58
10:21:40|3482.58
10:21:41|3482.
10:21:42|3482.02
10:21:43|3482.
10:21:44|3481.59
10:21:45|3481.59
10:21:46|3481.26
10:21:47|3481.26
10:21:48|3481.01
10:21:49|3480.77
10:21:50|3480.87
10:21:51|3481.03
10:21:52|3480.69
10:21:53|3480.69
10:21:54|3480.69
10:21:55|3480.14
10:21:56|3479.73
10:21:58|3479.83
10:21:59|3480.13
10:22:01|3480.13
10:22:01|3480.76
10:22:03|3481.44
10:22:04|3481.44
10:22:05|3481.44
10:22:07|3481.49
10:22:07|3481.49
10:22:08|3480.69
10:22:09|3480.
10:22:10|3480.
10:22:12|3480.
10:22:13|3486.
10:22:14|3487.41
10:22:15|3485.31
10:22:16|3484.8
10:22:17|3483.14
10:22:18|3483.14
10:22:19|3483.14
10:22:20|3484.46
10:22:21|3484.19
10:22:22|3484.19
10:22:23|3484.19
10:22:24|3483.97
10:22:25|3483.14
10:22:26|3483.14
10:22:27|3483.14
10:22:28|3482.08
10:22:29|3482.08
10:22:30|3482.
10:22:31|3482.
10:22:32|3482.
10:22:33|3481.54
10:22:34|3481.54
10:22:35|3480.5
10:22:36|3480.5
10:22:37|3479.49
10:22:38|3477.4
10:22:39|3477.4
10:22:40|3477.22
10:22:41|3477.84
10:22:42|3479.03
10:22:43|3480.05
10:22:44|3480.05
10:22:45|3480.41
10:22:46|3480.4
10:22:47|3480.4
10:22:48|3479.3
10:22:49|3478.68
10:22:50|3478.68
10:22:51|3478.26
10:22:52|3478.26
10:22:53|3477.81
10:22:54|3477.5
10:22:55|3476.35
10:22:56|3476.19
10:22:57|3476.97
10:22:59|3476.88
10:23:00|3476.41
10:23:01|3475.46
10:23:03|3475.33
10:23:04|3475.55
10:23:05|3474.5
10:23:06|3474.5
10:23:08|3473.43
10:23:08|3474.83
10:23:10|3473.6
10:23:11|3474.31
10:23:12|3474.12
10:23:12|3474.12
10:23:14|3473.98
10:23:15|3474.13
10:23:16|3475.41
10:23:17|3475.5
10:23:19|3477.23
10:23:20|3478.23
10:23:21|3478.04
10:23:22|3476.9
10:23:22|3476.46
10:23:23|3476.17
10:23:24|3476.2
10:23:26|3476.95
10:23:26|3475.68
10:23:27|3475.68
10:23:28|3475.68
10:23:29|3475.68
10:23:31|3475.68
10:23:31|3475.14
10:23:33|3475.14
10:23:33|3475.39
10:23:34|3475.39
10:23:35|3475.6
10:23:36|3474.5
10:23:38|3474.5
10:23:39|3474.28
10:23:39|3472.15
10:23:41|3472.15
10:23:43|3472.15
10:23:43|3472.15
10:23:44|3472.15
10:23:45|3472.15
10:23:46|3471.68
10:23:47|3471.68
10:23:48|3471.69
10:23:49|3471.69
10:23:50|3471.64
10:23:51|3471.22
10:23:52|3471.22
10:23:53|3471.22
10:23:54|3470.25
10:23:55|3469.96
10:23:56|3469.96
10:23:57|3469.14
10:23:59|3469.14
10:24:01|3468.07
10:24:02|3468.02
10:24:02|3467.05
10:24:04|3466.
10:24:04|3466.01
10:24:05|3465.87
10:24:07|3465.92
10:24:08|3465.92
10:24:09|3465.92
10:24:10|3466.84
10:24:11|3466.84
10:24:11|3468.
10:24:13|3468.43
10:24:14|3469.25
10:24:15|3468.62
10:24:16|3467.87
10:24:17|3465.9
10:24:18|3465.61
10:24:19|3465.53
10:24:20|3465.34
10:24:22|3465.33
10:24:22|3465.33
10:24:23|3465.33
10:24:24|3465.33
10:24:25|3467.1
10:24:26|3464.8
10:24:27|3464.31
10:24:28|3464.72
10:24:29|3465.94
10:24:30|3466.01
10:24:32|3464.61
10:24:32|3464.
10:24:33|3463.74
10:24:34|3463.32
10:24:35|3465.
10:24:36|3465.
10:24:37|3465.
10:24:38|3465.07
10:24:39|3465.07
10:24:40|3464.81
10:24:41|3464.76
10:24:42|3464.76
10:24:43|3464.76
10:24:44|3463.51
10:24:45|3463.98
10:24:46|3463.98
10:24:47|3465.
10:24:48|3465.79
10:24:49|3465.79
10:24:50|3466.5
10:24:51|3465.89
10:24:53|3465.4
10:24:54|3465.4
10:24:54|3464.39
10:24:55|3464.39
10:24:56|3464.64
10:24:57|3464.64
10:24:58|3464.74
10:25:00|3465.2
10:25:01|3466.5
10:25:03|3466.69
10:25:04|3465.69
10:25:06|3465.69
10:25:06|3465.31
10:25:07|3465.31
10:25:09|3465.88
10:25:10|3465.89
10:25:11|3465.92
10:25:12|3466.56
10:25:13|3466.98
10:25:14|3466.45
10:25:15|3466.45
10:25:16|3466.45
10:25:18|3466.98
10:25:19|3466.98
10:25:20|3466.98
10:25:21|3466.98
10:25:22|3466.98
10:25:23|3466.98
10:25:24|3466.38
10:25:25|3465.51
10:25:25|3465.47
10:25:26|3465.13
10:25:29|3464.81
10:25:29|3465.13
10:25:31|3465.13
10:25:31|3465.13
10:25:32|3465.97
10:25:33|3465.
10:25:34|3465.
10:25:35|3465.03
10:25:37|3465.03
10:25:37|3465.
10:25:38|3465.
10:25:39|3465.
10:25:40|3465.
10:25:42|3465.
10:25:42|3465.
10:25:44|3465.
10:25:44|3465.
10:25:45|3464.96
10:25:46|3464.
10:25:48|3463.78
10:25:49|3464.51
10:25:49|3464.51
10:25:51|3464.51
10:25:51|3460.32
10:25:52|3460.
10:25:54|3459.86
10:25:54|3460.49
10:25:55|3460.49
10:25:56|3462.43
10:25:57|3462.28
10:25:58|3462.28
10:26:00|3460.77
10:26:00|3460.77
10:26:02|3463.76
10:26:03|3467.42
10:26:05|3468.2
10:26:05|3470.69
10:26:06|3472.13
10:26:08|3469.95
10:26:08|3470.01
10:26:10|3470.46
10:26:11|3470.01
10:26:11|3469.59
10:26:13|3470.47
10:26:13|3472.5
10:26:15|3470.83
10:26:16|3470.83
10:26:17|3471.6
10:26:17|3470.89
10:26:18|3470.72
10:26:20|3470.72
10:26:21|3470.38
10:26:21|3469.81
10:26:23|3469.04
10:26:24|3469.47
10:26:24|3465.69
10:26:25|3466.75
10:26:26|3467.6
10:26:27|3467.6
10:26:29|3467.6
10:26:29|3467.6
10:26:30|3466.47
10:26:32|3465.84
10:26:32|3465.84
10:26:33|3465.68
10:26:35|3465.68
10:26:35|3464.48
10:26:36|3464.61
10:26:37|3465.87
10:26:39|3466.15
10:26:40|3466.21
10:26:40|3465.4
10:26:41|3465.4
10:26:43|3464.35
10:26:43|3464.35
10:26:44|3464.29
10:26:45|3464.29
10:26:46|3465.7
10:26:48|3465.31
10:26:49|3465.31
10:26:49|3464.63
10:26:51|3464.64
10:26:52|3465.01
10:26:52|3465.52
10:26:53|3466.26
10:26:54|3467.03
10:26:55|3466.53
10:26:56|3464.
10:26:57|3463.51
10:26:58|3463.51
10:26:59|3462.64
10:27:00|3462.64
10:27:02|3461.
10:27:04|3461.95
10:27:05|3460.
10:27:07|3459.8
10:27:08|3459.42
10:27:09|3458.74
10:27:10|3458.19
10:27:12|3459.
10:27:13|3460.5
10:27:14|3459.8
10:27:15|3459.23
10:27:15|3456.81
10:27:17|3455.94
10:27:18|3455.94
10:27:20|3454.72
10:27:20|3454.
10:27:21|3453.9
10:27:22|3454.54
10:27:23|3454.96
10:27:24|3454.96
10:27:25|3455.13
10:27:26|3455.72
10:27:27|3455.72
10:27:28|3455.72
10:27:30|3456.81
10:27:31|3457.5
10:27:32|3458.2
10:27:32|3458.2
10:27:33|3456.07
10:27:34|3455.75
10:27:36|3455.75
10:27:36|3456.04
10:27:38|3456.47
10:27:39|3455.8
10:27:39|3456.32
10:27:40|3456.03
10:27:41|3456.03
10:27:42|3456.34
10:27:44|3456.94
10:27:44|3457.75
10:27:46|3458.25
10:27:46|3459.58
10:27:47|3458.26
10:27:48|3456.72
10:27:49|3456.72
10:27:51|3456.1
10:27:51|3457.04
10:27:52|3457.04
10:27:54|3457.38
10:27:55|3456.02
10:27:56|3456.65
10:27:57|3456.99
10:27:58|3455.13
10:27:59|3455.
10:28:00|3455.
10:28:01|3455.
10:28:02|3454.9
10:28:04|3455.95
10:28:05|3455.74
10:28:07|3455.92
10:28:08|3455.92
10:28:09|3455.91
10:28:09|3456.
10:28:10|3456.99
10:28:12|3456.99
10:28:13|3455.56
10:28:14|3454.14
10:28:15|3454.81
10:28:16|3454.16
10:28:17|3453.62
10:28:18|3453.5
10:28:19|3453.41
10:28:20|3454.24
10:28:21|3454.24
10:28:22|3453.23
10:28:23|3453.23
10:28:24|3453.23
10:28:25|3453.82
10:28:26|3452.67
10:28:27|3452.65
10:28:28|3452.
10:28:29|3452.
10:28:30|3452.
10:28:31|3452.
10:28:32|3451.8
10:28:33|3452.65
10:28:34|3453.25
10:28:35|3453.27
10:28:36|3453.99
10:28:37|3455.16
10:28:38|3454.42
10:28:39|3454.42
10:28:40|3454.42
10:28:41|3454.
10:28:42|3454.
10:28:43|3454.
10:28:44|3453.5
10:28:45|3453.5
10:28:46|3454.43
10:28:47|3454.83
10:28:48|3454.44
10:28:49|3454.19
10:28:50|3452.56
10:28:51|3452.35
10:28:52|3453.04
10:28:53|3456.04
10:28:54|3455.86
10:28:55|3455.93
10:28:56|3455.93
10:28:57|3455.93
10:28:58|3455.93
10:28:59|3454.64
10:29:00|3453.99
10:29:01|3454.09
10:29:02|3456.
10:29:03|3456.14
10:29:05|3457.17
10:29:07|3458.11
10:29:07|3458.01
10:29:09|3457.12
10:29:10|3456.75
10:29:11|3456.75
10:29:12|3458.11
10:29:13|3457.56
10:29:14|3456.5
10:29:15|3456.5
10:29:15|3456.5
10:29:17|3456.5
10:29:18|3456.5
10:29:19|3455.
10:29:20|3455.01
10:29:21|3455.01
10:29:22|3455.36
10:29:23|3455.
10:29:24|3455.
10:29:25|3453.51
10:29:26|3453.57
10:29:27|3453.54
10:29:28|3453.71
10:29:29|3455.15
10:29:30|3455.15
10:29:31|3455.15
10:29:32|3455.2
10:29:33|3455.2
10:29:34|3454.34
10:29:35|3454.11
10:29:35|3454.59
10:29:37|3454.59
10:29:38|3454.59
10:29:39|3454.59
10:29:40|3453.96
10:29:41|3454.59
10:29:41|3454.59
10:29:42|3454.59
10:29:44|3454.59
10:29:44|3455.29
10:29:46|3455.29
10:29:47|3455.29
10:29:48|3453.65
10:29:49|3452.84
10:29:50|3452.84
10:29:51|3452.27
10:29:51|3452.26
10:29:53|3452.16
10:29:54|3452.16
10:29:55|3452.16
10:29:56|3452.4
10:29:57|3452.4
10:29:58|3452.4
10:30:00|3452.34
10:30:00|3452.34
10:30:02|3452.31
10:30:03|3452.28
10:30:04|3452.4
10:30:06|3452.26
10:30:07|3452.26
10:30:08|3451.17
10:30:09|3452.25
10:30:10|3452.25
10:30:12|3452.25
10:30:13|3452.25
10:30:14|3452.25
10:30:15|3452.25
10:30:16|3452.25
10:30:17|3452.25
10:30:18|3450.88
10:30:19|3450.01
10:30:20|3450.39
10:30:21|3451.09
10:30:22|3450.96
10:30:23|3450.96
10:30:24|3448.52
10:30:25|3448.52
10:30:26|3447.49
10:30:27|3446.85
10:30:28|3446.49
10:30:29|3446.49
10:30:30|3446.49
10:30:31|3446.32
10:30:32|3445.63
10:30:32|3444.37
10:30:34|3444.37
10:30:35|3444.86
10:30:35|3443.71
10:30:37|3443.63
10:30:38|3443.63
10:30:38|3444.49
10:30:40|3444.49
10:30:40|3444.49
10:30:42|3445.28
10:30:43|3446.7
10:30:43|3445.76
10:30:45|3442.
10:30:46|3441.12
10:30:46|3440.86
10:30:48|3441.34
10:30:49|3443.24
10:30:50|3442.67
10:30:51|3442.91
10:30:52|3443.99
10:30:53|3443.99
10:30:54|3444.18
10:30:55|3449.12
10:30:56|3450.99
10:30:57|3453.
10:30:58|3455.67
10:30:59|3455.67
10:31:00|3455.2
10:31:01|3453.46
10:31:01|3452.01
10:31:02|3452.01
10:31:04|3454.11
10:31:05|3454.33
10:31:06|3456.
10:31:08|3457.88
10:31:09|3454.89
10:31:10|3455.
10:31:12|3454.33
10:31:13|3454.49
10:31:14|3453.89
10:31:15|3453.66
10:31:16|3453.5
10:31:18|3451.33
10:31:19|3452.52
10:31:20|3452.38
10:31:20|3451.98
10:31:22|3451.98
10:31:23|3451.85
10:31:24|3452.45
10:31:25|3454.49
10:31:27|3453.07
10:31:28|3452.41
10:31:29|3453.85
10:31:30|3454.12
10:31:30|3454.12
10:31:31|3454.7
10:31:32|3454.88
10:31:34|3456.
10:31:34|3458.
10:31:36|3460.5
10:31:37|3459.07
10:31:37|3458.64
10:31:38|3458.64
10:31:41|3460.68
10:31:41|3460.81
10:31:42|3461.34
10:31:43|3460.89
10:31:44|3462.04
10:31:45|3462.04
10:31:46|3462.04
10:31:47|3461.98
10:31:48|3461.98
10:31:49|3462.1
10:31:50|3461.73
10:31:51|3461.73
10:31:52|3463.33
10:31:53|3464.39
10:31:54|3465.12
10:31:55|3464.84
10:31:56|3465.01
10:31:57|3465.45
10:31:58|3466.18
10:31:59|3465.11
10:32:00|3464.3
10:32:01|3464.
10:32:02|3464.
10:32:03|3464.
10:32:04|3464.
10:32:05|3462.73
10:32:07|3463.5
10:32:09|3465.
10:32:10|3465.38
10:32:11|3466.12
10:32:11|3465.53
10:32:13|3465.53
10:32:14|3465.53
10:32:15|3465.53
10:32:16|3468.66
10:32:17|3467.02
10:32:18|3468.
10:32:19|3468.
10:32:20|3469.5
10:32:21|3469.5
10:32:22|3469.98
10:32:23|3468.91
10:32:24|3468.91
10:32:25|3468.91
10:32:26|3468.26
10:32:27|3468.54
10:32:28|3469.49
10:32:29|3469.49
10:32:30|3469.49
10:32:31|3470.38
10:32:32|3470.53
10:32:33|3471.19
10:32:34|3470.73
10:32:35|3470.73
10:32:37|3470.9
10:32:37|3471.19
10:32:38|3471.19
10:32:39|3472.16
10:32:40|3471.22
10:32:41|3471.22
10:32:42|3471.44
10:32:43|3471.44
10:32:44|3471.27
10:32:45|3471.27
10:32:46|3471.27
10:32:47|3471.6
10:32:48|3471.6
10:32:49|3470.17
10:32:50|3470.17
10:32:51|3470.17
10:32:52|3472.5
10:32:53|3471.45
10:32:54|3472.5
10:32:55|3472.5
10:32:56|3472.75
10:32:57|3473.54
10:32:58|3473.53
10:32:59|3473.51
10:33:00|3474.24
10:33:01|3474.42
10:33:02|3474.84
10:33:03|3474.95
10:33:04|3475.5
10:33:06|3475.5
10:33:07|3475.5
10:33:08|3474.63
10:33:09|3474.63
10:33:10|3474.63
10:33:12|3473.97
10:33:13|3474.6
10:33:14|3475.04
10:33:16|3473.26
10:33:17|3473.
10:33:18|3471.88
10:33:19|3472.82
10:33:20|3472.82
10:33:21|3472.82
10:33:22|3473.73
10:33:23|3473.73
10:33:25|3474.56
10:33:25|3474.56
10:33:27|3473.93
10:33:27|3474.04
10:33:28|3475.19
10:33:30|3475.19
10:33:30|3475.5
10:33:31|3474.74
10:33:33|3474.15
10:33:33|3473.45
10:33:34|3473.49
10:33:35|3474.04
10:33:37|3474.04
10:33:38|3475.25
10:33:39|3475.52
10:33:40|3475.9
10:33:41|3475.82
10:33:42|3474.5
10:33:42|3474.5
10:33:44|3473.
10:33:44|3473.
10:33:46|3473.64
10:33:47|3474.62
10:33:48|3474.93
10:33:49|3474.93
10:33:50|3474.93
10:33:50|3475.5
10:33:52|3475.97
10:33:53|3476.63
10:33:53|3475.54
10:33:54|3475.28
10:33:56|3474.95
10:33:57|3474.83
10:33:57|3474.85
10:33:59|3474.85
10:34:00|3475.54
10:34:00|3475.42
10:34:01|3475.42
10:34:03|3474.54
10:34:04|3474.69
10:34:04|3474.69
10:34:06|3474.5
10:34:07|3474.16
10:34:08|3473.64
10:34:08|3473.64
10:34:10|3473.58
10:34:11|3473.79
10:34:12|3475.19
10:34:13|3475.19
10:34:15|3475.19
10:34:16|3475.92
10:34:18|3475.34
10:34:19|3475.34
10:34:20|3475.34
10:34:20|3475.34
10:34:21|3475.52
10:34:23|3475.52
10:34:24|3475.53
10:34:25|3475.53
10:34:25|3474.36
10:34:27|3474.36
10:34:28|3474.62
10:34:29|3474.92
10:34:30|3474.92
10:34:31|3475.49
10:34:32|3475.59
10:34:33|3475.59
10:34:34|3475.48
10:34:35|3474.76
10:34:35|3474.76
10:34:37|3474.31
10:34:37|3474.31
10:34:39|3474.45
10:34:40|3474.44
10:34:40|3474.31
10:34:42|3473.86
10:34:43|3473.86
10:34:44|3473.86
10:34:45|3474.06
10:34:46|3474.31
10:34:46|3475.5
10:34:48|3475.31
10:34:49|3473.87
10:34:49|3473.66
10:34:51|3474.44
10:34:52|3473.85
10:34:53|3473.85
10:34:53|3473.85
10:34:54|3473.87
10:34:57|3471.67
10:34:58|3471.67
10:34:59|3471.5
10:35:00|3472.49
10:35:01|3472.49
10:35:02|3472.15
10:35:03|3472.15
10:35:04|3471.72
10:35:05|3471.
10:35:06|3471.
10:35:07|3471.
10:35:09|3471.72
10:35:11|3472.5
10:35:12|3472.49
10:35:13|3471.5
10:35:14|3471.5
10:35:14|3471.5
10:35:16|3471.5
10:35:17|3471.5
10:35:18|3470.39
10:35:19|3470.39
10:35:20|3470.23
10:35:21|3470.
10:35:22|3470.
10:35:23|3469.18
10:35:25|3469.18
10:35:26|3469.78
10:35:26|3470.78
10:35:27|3470.78
10:35:29|3468.94
10:35:30|3468.94
10:35:31|3468.5
10:35:32|3467.57
10:35:33|3467.57
10:35:34|3467.57
10:35:35|3467.57
10:35:36|3468.44
10:35:37|3468.44
10:35:38|3468.64
10:35:38|3468.64
10:35:40|3467.43
10:35:41|3467.43
10:35:42|3467.43
10:35:43|3467.43
10:35:44|3467.82
10:35:44|3467.82
10:35:45|3467.82
10:35:47|3468.07
10:35:47|3468.07
10:35:49|3467.58
10:35:50|3467.01
10:35:50|3466.24
10:35:52|3466.24
10:35:52|3465.55
10:35:54|3465.63
10:35:55|3466.36
10:35:56|3467.06
10:35:56|3467.06
10:35:57|3466.6
10:35:58|3466.6
10:36:00|3466.03
10:36:00|3466.03
10:36:02|3466.41
10:36:03|3466.27
10:36:03|3465.5
10:36:05|3465.42
10:36:06|3465.42
10:36:07|3465.46
10:36:07|3465.46
10:36:09|3464.57
10:36:09|3464.54
10:36:12|3464.54
10:36:13|3464.
10:36:14|3463.22
10:36:16|3463.26
10:36:18|3463.6
10:36:19|3463.45
10:36:19|3462.97
10:36:21|3462.5
10:36:22|3462.5
10:36:23|3461.57
10:36:24|3462.46
10:36:25|3462.46
10:36:26|3463.5
10:36:28|3463.15
10:36:29|3463.16
10:36:30|3464.07
10:36:31|3464.2
10:36:32|3464.65
10:36:33|3464.65
10:36:34|3463.9
10:36:35|3465.2
10:36:36|3465.2
10:36:37|3466.42
10:36:38|3466.42
10:36:39|3465.76
10:36:40|3464.62
10:36:41|3464.62
10:36:42|3465.09
10:36:43|3465.09
10:36:44|3465.99
10:36:44|3465.99
10:36:46|3465.99
10:36:46|3465.99
10:36:47|3465.99
10:36:49|3466.16
10:36:50|3466.16
10:36:51|3466.25
10:36:52|3466.25
10:36:53|3466.25
10:36:54|3466.25
10:36:55|3464.7
10:36:56|3464.7
10:36:57|3464.53
10:36:58|3464.53
10:36:58|3464.55
10:37:00|3465.56
10:37:00|3465.56
10:37:02|3465.56
10:37:03|3465.77
10:37:04|3464.75
10:37:05|3464.75
10:37:06|3464.75
10:37:06|3464.75
10:37:08|3464.75
10:37:08|3464.75
10:37:09|3464.75
10:37:11|3464.75
10:37:13|3463.97
10:37:14|3464.12
10:37:16|3464.13
10:37:16|3464.74
10:37:19|3464.74
10:37:19|3464.74
10:37:20|3464.74
10:37:22|3464.74
10:37:22|3464.74
10:37:24|3464.74
10:37:24|3464.54
10:37:25|3464.99
10:37:26|3465.46
10:37:28|3465.46
10:37:29|3465.8
10:37:29|3465.99
10:37:31|3466.02
10:37:31|3466.02
10:37:33|3466.35
10:37:34|3466.34
10:37:35|3465.94
10:37:37|3465.38
10:37:38|3465.38
10:37:39|3465.38
10:37:40|3465.38
10:37:41|3465.38
10:37:41|3465.38
10:37:43|3465.38
10:37:44|3465.38
10:37:44|3464.61
10:37:45|3464.58
10:37:46|3464.59
10:37:47|3465.04
10:37:49|3465.05
10:37:50|3464.77
10:37:51|3464.75
10:37:51|3464.5
10:37:52|3464.5
10:37:54|3464.2
10:37:55|3464.78
10:37:56|3464.78
10:37:57|3464.78
10:37:57|3464.78
10:37:58|3465.42
10:38:00|3465.81
10:38:00|3465.81
10:38:01|3466.09
10:38:02|3466.24
10:38:03|3465.93
10:38:05|3465.95
10:38:05|3465.95
10:38:07|3465.95
10:38:08|3466.04
10:38:09|3466.04
10:38:11|3465.27
10:38:12|3465.27
10:38:14|3465.27
10:38:15|3465.11
10:38:16|3465.11
10:38:17|3465.29
10:38:18|3465.25
10:38:19|3465.35
10:38:20|3465.36
10:38:21|3465.48
10:38:22|3465.82
10:38:23|3465.82
10:38:24|3465.82
10:38:24|3465.82
10:38:27|3466.5
10:38:27|3466.85
10:38:28|3466.85
10:38:29|3466.85
10:38:30|3468.
10:38:32|3469.13
10:38:33|3469.18
10:38:34|3469.25
10:38:35|3469.44
10:38:35|3469.44
10:38:36|3469.5
10:38:38|3470.37
10:38:39|3471.
10:38:40|3471.
10:38:41|3471.
10:38:42|3472.38
10:38:43|3472.37
10:38:44|3472.37
10:38:45|3472.37
10:38:46|3471.12
10:38:46|3471.57
10:38:48|3471.98
10:38:50|3471.98
10:38:50|3472.44
10:38:51|3472.5
10:38:52|3472.5
10:38:53|3472.5
10:38:54|3472.5
10:38:55|3472.84
10:38:56|3472.84
10:38:57|3473.4
10:38:59|3473.21
10:38:59|3473.21
10:39:01|3473.21
10:39:02|3472.82
10:39:02|3472.54
10:39:04|3472.54
10:39:05|3472.54
10:39:06|3472.87
10:39:07|3472.87
10:39:08|3473.04
10:39:08|3473.04
10:39:10|3473.04
10:39:11|3473.04
10:39:12|3473.04
10:39:13|3473.04
10:39:15|3473.04
10:39:16|3473.04
10:39:17|3473.87
10:39:18|3473.98
10:39:18|3473.98
10:39:20|3473.98
10:39:21|3473.98
10:39:22|3473.98
10:39:23|3473.98
10:39:25|3474.07
10:39:26|3474.07
10:39:27|3473.41
10:39:27|3473.75
10:39:28|3473.75
10:39:29|3473.75
10:39:30|3473.75
10:39:31|3473.75
10:39:32|3473.75
10:39:33|3473.47
10:39:34|3473.46
10:39:35|3473.49
10:39:36|3473.49
10:39:37|3473.49
10:39:38|3473.49
10:39:39|3473.77
10:39:40|3474.47
10:39:41|3475.
10:39:42|3475.
10:39:43|3475.
10:39:44|3474.81
10:39:45|3474.87
10:39:46|3474.87
10:39:47|3474.87
10:39:48|3474.87
10:39:49|3475.
10:39:50|3475.
10:39:51|3475.
10:39:52|3475.
10:39:53|3475.54
10:39:54|3476.15
10:39:56|3476.15
10:39:56|3476.15
10:39:57|3476.19
10:39:58|3476.12
10:40:00|3476.13
10:40:01|3475.75
10:40:02|3475.75
10:40:03|3475.98
10:40:04|3475.98
10:40:05|3475.98
10:40:07|3475.98
10:40:07|3475.98
10:40:08|3476.39
10:40:09|3477.04
10:40:10|3477.04
10:40:12|3477.27
10:40:12|3477.31
10:40:13|3477.29
10:40:14|3477.48
10:40:16|3477.46
10:40:18|3477.46
10:40:20|3477.46
10:40:20|3477.02
10:40:21|3477.02
10:40:22|3477.02
10:40:23|3477.02
10:40:24|3476.73
10:40:25|3476.44
10:40:26|3477.03
10:40:27|3477.03
10:40:29|3477.03
10:40:29|3477.16
10:40:30|3477.62
10:40:31|3477.34
10:40:32|3477.34
10:40:33|3477.36
10:40:34|3477.1
10:40:35|3477.04
10:40:36|3477.04
10:40:37|3477.04
10:40:38|3477.04
10:40:39|3477.04
10:40:40|3476.07
10:40:41|3476.39
10:40:42|3476.39
10:40:43|3476.39
10:40:44|3476.39
10:40:45|3477.03
10:40:46|3477.03
10:40:47|3477.03
10:40:48|3477.03
10:40:49|3477.03
10:40:50|3476.95
10:40:51|3476.95
10:40:53|3476.95
10:40:54|3476.54
10:40:55|3476.62
10:40:56|3476.62
10:40:57|3476.62
10:40:58|3476.62
10:40:59|3476.62
10:41:00|3476.62
10:41:01|3476.62
10:41:02|3476.62
10:41:03|3478.5
10:41:04|3478.5
10:41:05|3478.5
10:41:06|3478.5
10:41:07|3477.72
10:41:08|3477.72
10:41:09|3477.72
10:41:10|3477.72
10:41:11|3477.72
10:41:12|3477.72
10:41:13|3478.16
10:41:14|3478.14
10:41:15|3478.12
10:41:17|3478.12
10:41:18|3477.99
10:41:19|3478.43
10:41:20|3478.43
10:41:21|3478.43
10:41:23|3478.43
10:41:23|3478.62
10:41:25|3478.62
10:41:25|3478.61
10:41:26|3478.61
10:41:28|3478.61
10:41:29|3478.87
10:41:30|3478.87
10:41:30|3479.17
10:41:31|3479.17
10:41:33|3478.75
10:41:33|3478.76
10:41:35|3478.76
10:41:36|3478.76
10:41:37|3478.76
10:41:37|3477.52
10:41:39|3476.19
10:41:40|3476.19
10:41:40|3476.
10:41:42|3475.
10:41:42|3475.
10:41:43|3475.
10:41:45|3474.73
10:41:46|3474.51
10:41:47|3474.
10:41:48|3473.17
10:41:49|3473.17
10:41:50|3473.18
10:41:51|3473.18
10:41:52|3473.
10:41:53|3473.
10:41:55|3474.43
10:41:55|3474.43
10:41:56|3474.43
10:41:57|3475.48
10:41:58|3475.48
10:41:59|3475.31
10:42:01|3475.31
10:42:01|3474.73
10:42:03|3474.73
10:42:03|3474.35
10:42:04|3473.94
10:42:05|3473.83
10:42:07|3473.83
10:42:07|3474.03
10:42:09|3474.08
10:42:09|3473.77
10:42:11|3473.59
10:42:11|3473.48
10:42:13|3473.48
10:42:13|3473.48
10:42:14|3473.47
10:42:16|3473.47
10:42:17|3474.35
10:42:19|3475.08
10:42:20|3475.08
10:42:21|3475.08
10:42:22|3474.34
10:42:23|3474.34
10:42:24|3474.56
10:42:25|3474.56
10:42:26|3474.56
10:42:27|3474.56
10:42:28|3474.56
10:42:29|3474.56
10:42:30|3474.56
10:42:31|3475.47
10:42:32|3475.46
10:42:33|3475.46
10:42:34|3475.46
10:42:35|3475.47
10:42:36|3475.5
10:42:37|3475.5
10:42:38|3475.5
10:42:39|3476.74
10:42:40|3477.
10:42:41|3477.
10:42:42|3477.
10:42:43|3476.92
10:42:44|3477.
10:42:45|3477.
10:42:46|3477.
10:42:48|3477.
10:42:48|3477.
10:42:49|3477.
10:42:50|3477.
10:42:52|3476.68
10:42:53|3476.68
10:42:54|3476.68
10:42:55|3477.14
10:42:56|3477.14
10:42:57|3477.
10:42:58|3477.
10:42:59|3478.1
10:43:00|3478.26
10:43:01|3478.26
10:43:02|3478.04
10:43:03|3478.04
10:43:04|3478.04
10:43:05|3478.04
10:43:06|3478.04
10:43:07|3478.29
10:43:08|3478.29
10:43:09|3478.29
10:43:10|3478.29
10:43:11|3478.82
10:43:12|3478.42
10:43:13|3478.42
10:43:14|3478.42
10:43:16|3477.64
10:43:16|3477.64
10:43:18|3477.64
10:43:20|3477.64
10:43:22|3478.33
10:43:23|3478.43
10:43:24|3478.43
10:43:26|3478.73
10:43:27|3478.27
10:43:27|3478.27
10:43:29|3478.27
10:43:30|3478.27
10:43:32|3478.66
10:43:33|3478.58
10:43:34|3478.58
10:43:34|3478.59
10:43:36|3478.59
10:43:37|3478.59
10:43:37|3478.59
10:43:40|3478.54
10:43:40|3478.78
10:43:41|3478.94
10:43:42|3479.16
10:43:43|3479.34
10:43:45|3479.28
10:43:45|3479.49
10:43:46|3480.44
10:43:47|3480.44
10:43:49|3480.
10:43:50|3479.44
10:43:51|3479.36
10:43:52|3479.69
10:43:53|3479.69
10:43:54|3479.72
10:43:55|3480.25
10:43:56|3480.24
10:43:57|3480.24
10:43:58|3480.84
10:43:59|3480.85
10:44:00|3481.34
10:44:01|3481.34
10:44:02|3481.23
10:44:03|3481.17
10:44:04|3481.24
10:44:05|3481.24
10:44:06|3481.24
10:44:07|3481.71
10:44:08|3481.71
10:44:09|3481.97
10:44:10|3481.71
10:44:11|3481.71
10:44:12|3481.99
10:44:13|3481.99
10:44:14|3481.98
10:44:15|3481.99
10:44:16|3482.
10:44:17|3482.38
10:44:18|3482.38
10:44:19|3482.83
10:44:20|3482.96
10:44:22|3482.96
10:44:24|3482.98
10:44:25|3482.15
10:44:25|3482.12
10:44:27|3482.12
10:44:28|3482.12
10:44:29|3482.12
10:44:30|3482.12
10:44:31|3481.77
10:44:33|3483.6
10:44:33|3484.21
10:44:34|3484.64
10:44:35|3484.94
10:44:37|3483.77
10:44:38|3483.77
10:44:40|3482.87
10:44:40|3482.5
10:44:41|3485.13
10:44:43|3484.46
10:44:44|3484.46
10:44:44|3484.46
10:44:46|3484.46
10:44:47|3484.46
10:44:47|3484.46
10:44:48|3485.13
10:44:49|3485.13
10:44:51|3485.13
10:44:52|3485.13
10:44:52|3485.13
10:44:53|3486.
10:44:54|3485.45
10:44:56|3486.2
10:44:57|3486.2
10:44:58|3486.58
10:44:58|3486.66
10:44:59|3486.38
10:45:01|3486.85
10:45:01|3486.14
10:45:02|3485.14
10:45:03|3485.
10:45:05|3484.27
10:45:06|3483.5
10:45:07|3483.5
10:45:08|3482.87
10:45:09|3482.87
10:45:10|3481.62
10:45:11|3481.44
10:45:12|3480.94
10:45:13|3480.5
10:45:14|3480.65
10:45:15|3480.93
10:45:16|3479.36
10:45:17|3479.11
10:45:18|3479.11
10:45:19|3479.11
10:45:21|3479.11
10:45:21|3479.11
10:45:23|3479.32
10:45:25|3478.72
10:45:26|3478.54
10:45:27|3478.54
10:45:28|3479.43
10:45:29|3479.43
10:45:31|3479.43
10:45:31|3480.
10:45:32|3481.34
10:45:33|3481.5
10:45:35|3482.52
10:45:37|3482.07
10:45:38|3480.76
10:45:38|3480.76
10:45:39|3481.47
10:45:40|3481.47
10:45:41|3481.5
10:45:42|3480.5
10:45:44|3479.86
10:45:44|3479.86
10:45:46|3480.23
10:45:47|3480.72
10:45:48|3481.5
10:45:49|3481.5
10:45:49|3482.25
10:45:51|3482.25
10:45:52|3482.09
10:45:52|3480.97
10:45:53|3480.97
10:45:55|3479.66
10:45:56|3479.43
10:45:57|3479.43
10:45:57|3479.43
10:45:59|3479.43
10:46:00|3480.65
10:46:00|3481.5
10:46:02|3481.64
10:46:03|3481.64
10:46:04|3481.64
10:46:05|3480.98
10:46:06|3480.63
10:46:06|3480.63
10:46:08|3480.5
10:46:09|3480.5
10:46:10|3480.02
10:46:11|3479.95
10:46:11|3479.95
10:46:13|3479.95
10:46:14|3479.95
10:46:14|3479.95
10:46:15|3479.95
10:46:17|3479.46
10:46:18|3479.29
10:46:18|3479.29
10:46:19|3479.22
10:46:22|3479.22
10:46:23|3479.23
10:46:24|3479.23
10:46:26|3479.21
10:46:26|3479.21
10:46:27|3479.89
10:46:28|3479.89
10:46:29|3479.89
10:46:31|3479.13
10:46:32|3478.57
10:46:33|3478.53
10:46:34|3478.18
10:46:35|3478.18
10:46:36|3478.23
10:46:37|3478.23
10:46:38|3478.23
10:46:39|3478.23
10:46:40|3478.23
10:46:41|3478.23
10:46:42|3478.47
10:46:43|3478.47
10:46:44|3478.47
10:46:45|3478.02
10:46:46|3477.61
10:46:47|3477.99
10:46:48|3477.99
10:46:49|3477.5
10:46:50|3477.5
10:46:51|3477.5
10:46:52|3477.71
10:46:53|3477.71
10:46:54|3478.36
10:46:55|3478.34
10:46:56|3478.34
10:46:57|3478.34
10:46:58|3478.34
10:46:59|3478.34
10:47:01|3478.1
10:47:02|3478.6
10:47:03|3478.6
10:47:03|3478.6
10:47:04|3478.34
10:47:06|3478.34
10:47:07|3478.34
10:47:08|3478.34
10:47:09|3478.34
10:47:10|3478.34
10:47:11|3478.34
10:47:12|3478.34
10:47:12|3478.34
10:47:13|3478.34
10:47:15|3478.34
10:47:16|3478.34
10:47:17|3478.34
10:47:18|3478.34
10:47:19|3478.34
10:47:20|3478.37
10:47:21|3478.41
10:47:22|3478.41
10:47:24|3478.1
10:47:25|3478.26
10:47:26|3478.26
10:47:27|3478.02
10:47:28|3478.02
10:47:29|3478.02
10:47:30|3478.1
10:47:31|3478.1
10:47:32|3478.1
10:47:34|3478.1
10:47:36|3478.09
10:47:37|3478.01
10:47:38|3478.39
10:47:38|3478.39
10:47:40|3478.39
10:47:40|3478.6
10:47:42|3479.88
10:47:43|3479.88
10:47:43|3479.46
10:47:45|3479.46
10:47:46|3479.46
10:47:47|3478.42
10:47:48|3478.42
10:47:49|3478.42
10:47:50|3478.42
10:47:51|3478.42
10:47:52|3478.21
10:47:53|3478.06
10:47:54|3477.77
10:47:55|3477.77
10:47:56|3477.77
10:47:57|3477.77
10:47:58|3477.77
10:47:59|3477.77
10:48:00|3477.77
10:48:01|3477.77
10:48:03|3477.51
10:48:03|3477.75
10:48:05|3477.75
10:48:06|3477.75
10:48:07|3477.75
10:48:08|3477.75
10:48:09|3478.06
10:48:10|3478.06
10:48:10|3477.53
10:48:12|3477.53
10:48:13|3477.53
10:48:13|3477.53
10:48:15|3477.51
10:48:15|3477.5
10:48:17|3477.15
10:48:18|3477.15
10:48:19|3477.24
10:48:19|3477.24
10:48:21|3477.24
10:48:22|3477.77
10:48:23|3477.77
10:48:25|3478.27
10:48:25|3479.14
10:48:27|3479.25
10:48:28|3479.25
10:48:29|3479.25
10:48:30|3477.53
10:48:31|3477.77
10:48:33|3477.77
10:48:34|3477.77
10:48:34|3477.77
10:48:36|3477.77
10:48:36|3477.
10:48:38|3477.
10:48:39|3477.
10:48:40|3477.
10:48:40|3477.
10:48:41|3477.
10:48:42|3477.53
10:48:44|3477.53
10:48:44|3477.53
10:48:45|3477.53
10:48:46|3477.96
10:48:47|3478.17
10:48:49|3478.17
10:48:49|3477.72
10:48:51|3478.12
10:48:52|3478.12
10:48:53|3478.12
10:48:53|3478.12
10:48:54|3478.19
10:48:55|3478.19
10:48:57|3478.19
10:48:57|3478.19
10:48:58|3478.19
10:49:00|3478.58
10:49:01|3478.58
10:49:01|3478.58
10:49:02|3478.58
10:49:04|3478.58
10:49:04|3478.58
10:49:07|3478.59
10:49:07|3478.59
10:49:08|3478.59
10:49:09|3478.59
10:49:10|3478.59
10:49:11|3478.59
10:49:12|3479.74
10:49:13|3479.99
10:49:14|3479.94
10:49:15|3480.64
10:49:16|3480.64
10:49:17|3480.64
10:49:18|3479.4
10:49:19|3479.4
10:49:21|3479.4
10:49:21|3480.75
10:49:22|3480.17
10:49:24|3480.49
10:49:26|3480.52
10:49:26|3480.53
10:49:28|3480.54
10:49:29|3480.93
10:49:30|3480.98
10:49:32|3481.5
10:49:33|3481.47
10:49:34|3481.71
10:49:35|3481.68
10:49:36|3481.68
10:49:37|3481.68
10:49:38|3482.79
10:49:39|3482.72
10:49:40|3482.73
10:49:41|3482.68
10:49:42|3482.9
10:49:43|3483.02
10:49:44|3483.02
10:49:45|3482.02
10:49:46|3482.02
10:49:47|3482.04
10:49:48|3482.2
10:49:49|3482.
10:49:50|3481.65
10:49:51|3481.65
10:49:52|3481.45
10:49:53|3481.6
10:49:55|3482.09
10:49:55|3482.09
10:49:56|3483.
10:49:57|3483.
10:49:58|3483.
10:49:59|3483.
10:50:00|3483.
10:50:01|3483.
10:50:02|3484.18
10:50:03|3484.4
10:50:04|3484.8
10:50:05|3484.52
10:50:07|3484.52
10:50:08|3484.81
10:50:09|3484.81
10:50:09|3484.81
10:50:11|3485.16
10:50:12|3485.
10:50:13|3485.42
10:50:13|3486.
10:50:15|3484.64
10:50:16|3484.64
10:50:17|3484.64
10:50:18|3484.64
10:50:19|3485.34
10:50:19|3486.3
10:50:21|3486.36
10:50:22|3486.35
10:50:23|3486.35
10:50:23|3486.35
10:50:26|3486.35
10:50:27|3486.65
10:50:28|3486.65
10:50:29|3486.37
10:50:30|3486.37
10:50:31|3486.37
10:50:32|3487.69
10:50:33|3488.31
10:50:35|3488.31
10:50:36|3487.9
10:50:36|3487.9
10:50:37|3487.33
10:50:39|3487.33
10:50:39|3488.76
10:50:41|3489.
10:50:42|3489.14
10:50:42|3489.14
10:50:44|3489.18
10:50:44|3488.36
10:50:45|3487.02
10:50:47|3487.02
10:50:47|3487.56
10:50:49|3487.56
10:50:50|3488.26
10:50:51|3488.26
10:50:52|3488.26
10:50:53|3489.23
10:50:54|3489.23
10:50:55|3489.23
10:50:56|3488.94
10:50:57|3488.94
10:50:58|3489.58
10:50:59|3489.25
10:51:01|3489.58
10:51:03|3490.
10:51:03|3490.5
10:51:04|3490.5
10:51:05|3491.13
10:51:07|3491.13
10:51:07|3491.13
10:51:08|3491.13
10:51:09|3491.13
10:51:10|3490.38
10:51:11|3490.38
10:51:13|3489.98
10:51:14|3489.98
10:51:15|3489.98
10:51:16|3489.5
10:51:17|3489.48
10:51:18|3489.34
10:51:19|3489.49
10:51:20|3488.39
10:51:21|3488.26
10:51:22|3488.26
10:51:23|3488.37
10:51:24|3488.37
10:51:25|3488.37
10:51:27|3488.37
10:51:33|3489.49
10:51:34|3489.49
10:51:34|3489.49
10:51:35|3490.15
10:51:36|3490.38
10:51:37|3490.53
10:51:38|3490.53
10:51:39|3490.53
10:51:40|3491.19
10:51:41|3491.95
10:51:42|3491.99
10:51:43|3492.26
10:51:45|3490.52
10:51:45|3490.34
10:51:46|3490.34
10:51:47|3490.71
10:51:48|3490.71
10:51:50|3491.56
10:51:51|3491.56
10:51:51|3492.05
10:51:53|3491.73
10:51:53|3491.17
10:51:54|3492.32
10:51:55|3493.63
10:51:56|3493.59
10:51:57|3492.85
10:51:58|3490.5
10:51:59|3490.04
10:52:01|3490.74
10:52:01|3490.26
10:52:02|3490.26
10:52:04|3490.26
10:52:05|3490.26
10:52:05|3490.29
10:52:07|3490.53
10:52:07|3490.53
10:52:09|3491.97
10:52:09|3491.97
10:52:10|3491.48
10:52:12|3491.48
10:52:12|3493.29
10:52:13|3494.01
10:52:14|3494.15
10:52:16|3494.15
10:52:17|3494.15
10:52:18|3494.15
10:52:19|3494.38
10:52:20|3494.38
10:52:21|3494.38
10:52:22|3494.17
10:52:23|3493.45
10:52:24|3493.08
10:52:25|3493.08
10:52:26|3492.38
10:52:27|3493.44
10:52:28|3494.03
10:52:29|3495.
10:52:30|3494.99
10:52:31|3496.66
10:52:32|3495.6
10:52:33|3495.57
10:52:35|3495.57
10:52:35|3497.21
10:52:37|3497.71
10:52:39|3497.71
10:52:39|3497.54
10:52:41|3497.54
10:52:41|3497.54
10:52:42|3497.81
10:52:43|3497.81
10:52:44|3498.51
10:52:45|3498.44
10:52:46|3497.42
10:52:47|3497.42
10:52:48|3495.5
10:52:49|3495.16
10:52:50|3495.16
10:52:51|3496.35
10:52:52|3496.07
10:52:53|3496.13
10:52:54|3496.15
10:52:55|3497.11
10:52:56|3494.97
10:52:57|3494.97
10:52:58|3496.1
10:52:59|3496.1
10:53:00|3496.1
10:53:02|3496.1
10:53:03|3496.86
10:53:04|3496.86
10:53:05|3496.86
10:53:06|3497.7
10:53:07|3497.7
10:53:08|3498.04
10:53:09|3497.28
10:53:10|3497.28
10:53:11|3496.65
10:53:12|3495.57
10:53:13|3495.57
10:53:14|3497.21
10:53:15|3497.21
10:53:16|3497.04
10:53:17|3497.04
10:53:18|3497.04
10:53:19|3495.5
10:53:20|3494.97
10:53:21|3494.89
10:53:22|3494.89
10:53:23|3496.1
10:53:24|3496.1
10:53:25|3496.1
10:53:26|3496.1
10:53:27|3495.14
10:53:29|3496.31
10:53:31|3496.33
10:53:32|3496.56
10:53:32|3497.16
10:53:33|3496.46
10:53:34|3496.8
10:53:36|3497.7
10:53:36|3496.
10:53:38|3494.74
10:53:39|3495.21
10:53:39|3494.15
10:53:41|3494.15
10:53:42|3494.
10:53:44|3494.
10:53:45|3492.52
10:53:46|3492.52
10:53:47|3492.17
10:53:49|3491.71
10:53:49|3491.7
10:53:51|3492.46
10:53:51|3492.46
10:53:53|3492.39
10:53:53|3492.39
10:53:54|3491.2
10:53:55|3491.2
10:53:57|3491.25
10:53:57|3492.64
10:53:59|3492.52
10:53:59|3492.52
10:54:00|3491.74
10:54:02|3491.74
10:54:02|3492.56
10:54:03|3492.38
10:54:05|3492.38
10:54:05|3492.38
10:54:06|3493.22
10:54:08|3493.22
10:54:09|3493.22
10:54:09|3493.1
10:54:11|3492.64
10:54:12|3492.64
10:54:12|3492.64
10:54:13|3492.64
10:54:14|3492.64
10:54:15|3492.64
10:54:16|3492.64
10:54:18|3492.64
10:54:19|3492.64
10:54:20|3491.62
10:54:21|3491.41
10:54:22|3491.41
10:54:22|3491.32
10:54:24|3491.32
10:54:25|3491.32
10:54:26|3491.28
10:54:27|3491.43
10:54:28|3491.43
10:54:30|3491.43
10:54:30|3492.03
10:54:32|3491.27
10:54:34|3491.
10:54:35|3491.
10:54:37|3491.
10:54:37|3491.
10:54:38|3491.
10:54:39|3491.
10:54:40|3490.66
10:54:42|3490.7
10:54:43|3490.7
10:54:44|3490.7
10:54:45|3490.7
10:54:45|3490.7
10:54:48|3490.7
10:54:48|3491.05
10:54:49|3491.05
10:54:50|3491.26
10:54:52|3491.26
10:54:53|3491.26
10:54:54|3491.52
10:54:55|3491.52
10:54:56|3491.52
10:54:57|3492.
10:54:58|3492.
10:54:59|3492.
10:54:59|3492.75
10:55:01|3492.93
10:55:02|3492.61
10:55:03|3491.88
10:55:04|3491.88
10:55:05|3491.88
10:55:06|3491.88
10:55:06|3491.88
10:55:07|3491.3
10:55:09|3491.5
10:55:10|3491.47
10:55:11|3491.47
10:55:12|3491.47
10:55:13|3491.
10:55:14|3490.67
10:55:15|3490.67
10:55:16|3491.32
10:55:17|3491.32
10:55:17|3491.32
10:55:18|3491.32
10:55:19|3491.32
10:55:21|3491.3
10:55:22|3491.3
10:55:22|3491.51
10:55:24|3491.51
10:55:25|3491.66
10:55:26|3491.7
10:55:27|3491.7
10:55:28|3491.7
10:55:29|3491.7
10:55:29|3491.7
10:55:31|3491.7
10:55:33|3491.7
10:55:34|3491.99
10:55:36|3492.03
10:55:36|3492.03
10:55:38|3492.07
10:55:39|3492.34
10:55:39|3492.23
10:55:41|3492.47
10:55:42|3492.57
10:55:43|3492.57
10:55:43|3493.88
10:55:44|3494.26
10:55:46|3495.
10:55:46|3494.77
10:55:47|3493.51
10:55:48|3493.51
10:55:50|3493.51
10:55:51|3494.53
10:55:52|3494.53
10:55:52|3494.9
10:55:54|3494.66
10:55:55|3494.35
10:55:56|3495.42
10:55:57|3495.42
10:55:58|3495.42
10:55:59|3494.85
10:56:00|3494.85
10:56:01|3494.85
10:56:02|3494.85
10:56:03|3494.85
10:56:04|3494.85
10:56:05|3494.85
10:56:06|3495.16
10:56:07|3495.16
10:56:08|3495.16
10:56:09|3495.47
10:56:10|3494.34
10:56:11|3494.33
10:56:12|3494.33
10:56:13|3494.26
10:56:14|3494.26
10:56:15|3494.26
10:56:16|3494.26
10:56:17|3494.
10:56:18|3494.
10:56:19|3494.
10:56:20|3493.36
10:56:21|3492.84
10:56:22|3492.51
10:56:23|3492.5
10:56:24|3492.03
10:56:25|3492.03
10:56:26|3491.81
10:56:27|3491.6
10:56:28|3491.6
10:56:29|3491.6
10:56:30|3491.6
10:56:32|3491.48
10:56:34|3491.47
10:56:34|3491.47
10:56:36|3491.43
10:56:37|3491.43
10:56:39|3491.32
10:56:40|3490.54
10:56:40|3490.26
10:56:42|3490.54
10:56:42|3490.54
10:56:43|3490.54
10:56:45|3490.99
10:56:45|3491.7
10:56:46|3492.
10:56:48|3491.86
10:56:50|3491.87
10:56:51|3491.42
10:56:52|3491.
10:56:53|3491.
10:56:54|3491.4
10:56:55|3491.39
10:56:56|3491.39
10:56:57|3490.97
10:56:58|3491.6
10:56:59|3491.
10:57:00|3491.
10:57:01|3491.
10:57:02|3491.
10:57:03|3490.28
10:57:05|3489.83
10:57:06|3489.83
10:57:07|3489.83
10:57:07|3489.83
10:57:09|3489.83
10:57:10|3489.83
10:57:11|3489.5
10:57:12|3489.08
10:57:12|3488.79
10:57:14|3488.79
10:57:15|3488.79
10:57:16|3489.74
10:57:16|3489.74
10:57:18|3489.74
10:57:19|3489.74
10:57:20|3490.
10:57:21|3490.18
10:57:22|3490.02
10:57:23|3490.02
10:57:23|3490.08
10:57:25|3490.
10:57:25|3490.
10:57:27|3489.79
10:57:28|3489.91
10:57:29|3489.91
10:57:30|3489.95
10:57:31|3489.95
10:57:33|3489.95
10:57:34|3489.73
10:57:36|3489.73
10:57:37|3490.5
10:57:38|3490.5
10:57:39|3490.5
10:57:40|3490.69
10:57:42|3490.59
10:57:43|3490.12
10:57:44|3490.36
10:57:44|3490.97
10:57:46|3491.53
10:57:47|3491.53
10:57:49|3492.
10:57:50|3492.84
10:57:52|3492.02
10:57:52|3492.45
10:57:54|3492.45
10:57:55|3492.45
10:57:56|3492.04
10:57:57|3492.3
10:57:58|3492.44
10:57:59|3492.31
10:58:00|3492.3
10:58:01|3492.3
10:58:02|3492.3
10:58:02|3491.15
10:58:04|3491.15
10:58:05|3491.07
10:58:06|3491.07
10:58:07|3491.07
10:58:08|3490.58
10:58:09|3490.58
10:58:10|3490.5
10:58:11|3490.5
10:58:12|3490.5
10:58:13|3490.5
10:58:14|3490.12
10:58:15|3490.12
10:58:16|3490.2
10:58:17|3490.17
10:58:17|3492.31
10:58:19|3492.31
10:58:20|3492.2
10:58:21|3492.53
10:58:22|3492.53
10:58:22|3492.53
10:58:23|3492.53
10:58:25|3493.34
10:58:26|3493.34
10:58:27|3493.3
10:58:28|3492.83
10:58:28|3492.83
10:58:30|3492.84
10:58:31|3492.84
10:58:32|3492.84
10:58:33|3492.84
10:58:34|3492.78
10:58:36|3492.78
10:58:37|3492.78
10:58:38|3491.99
10:58:40|3491.99
10:58:40|3492.24
10:58:41|3492.24
10:58:42|3492.
10:58:44|3492.
10:58:45|3492.
10:58:46|3491.61
10:58:47|3491.61
10:58:49|3491.61
10:58:50|3492.4
10:58:51|3492.4
10:58:52|3492.4
10:58:52|3492.45
10:58:53|3492.45
10:58:54|3492.45
10:58:55|3492.44
10:58:57|3492.44
10:58:58|3492.44
10:58:58|3492.44
10:58:59|3492.21
10:59:00|3491.66
10:59:01|3490.69
10:59:02|3490.39
10:59:04|3490.39
10:59:05|3490.35
10:59:05|3490.32
10:59:07|3490.33
10:59:08|3490.33
10:59:09|3490.55
10:59:10|3490.55
10:59:11|3490.55
10:59:12|3490.55
10:59:13|3490.55
10:59:14|3490.55
10:59:15|3490.55
10:59:16|3491.7
10:59:18|3491.39
10:59:18|3491.39
10:59:19|3491.2
10:59:21|3491.18
10:59:21|3491.24
10:59:22|3491.24
10:59:23|3491.24
10:59:24|3491.99
10:59:25|3491.99
10:59:27|3491.78
10:59:28|3491.72
10:59:28|3491.72
10:59:29|3491.71
10:59:30|3491.46
10:59:31|3491.75
10:59:33|3491.07
10:59:34|3491.07
10:59:35|3491.07
10:59:36|3490.19
10:59:38|3491.55
10:59:39|3491.55
10:59:40|3491.55
10:59:41|3491.95
10:59:42|3491.95
10:59:43|3491.95
10:59:44|3491.46
10:59:45|3491.47
10:59:46|3491.47
10:59:47|3491.47
10:59:48|3491.5
10:59:49|3491.9
10:59:50|3491.9
10:59:51|3491.9
10:59:52|3491.9
10:59:54|3492.25
10:59:55|3492.25
10:59:56|3492.25
10:59:57|3492.25
10:59:58|3492.55
10:59:59|3492.55
11:00:00|3492.55
11:00:01|3492.54
11:00:02|3492.54
11:00:03|3492.33
11:00:04|3491.08
11:00:05|3491.28
11:00:06|3491.28
11:00:07|3491.28
11:00:08|3490.64
11:00:09|3490.64
11:00:10|3490.64
11:00:11|3490.64
11:00:12|3490.64
11:00:13|3490.46
11:00:14|3490.46
11:00:15|3490.4
11:00:16|3490.82
11:00:17|3490.82
11:00:18|3490.35
11:00:19|3490.3
11:00:20|3490.34
11:00:21|3490.34
11:00:22|3490.12
11:00:23|3490.12
11:00:24|3489.12
11:00:25|3489.12
11:00:26|3489.12
11:00:27|3488.81
11:00:28|3488.81
11:00:29|3488.81
11:00:30|3488.81
11:00:31|3488.56
11:00:32|3489.03
11:00:33|3489.72
11:00:35|3490.46
11:00:36|3490.35
11:00:37|3490.35
11:00:38|3489.13
11:00:39|3489.13
11:00:40|3490.04
11:00:41|3490.54
11:00:42|3490.55
11:00:43|3490.55
11:00:45|3490.55
11:00:46|3490.71
11:00:48|3491.52
11:00:49|3489.73
11:00:51|3489.73
11:00:52|3489.73
11:00:53|3489.73
11:00:54|3489.73
11:00:56|3490.83
11:00:57|3490.83
11:00:58|3490.83
11:00:59|3491.27
11:01:00|3491.86
11:01:01|3492.
11:01:02|3491.63
11:01:03|3491.63
11:01:04|3491.63
11:01:05|3491.63
11:01:06|3491.63
11:01:07|3492.22
11:01:08|3492.22
11:01:09|3493.
11:01:10|3493.16
11:01:11|3492.92
11:01:12|3493.28
11:01:13|3493.5
11:01:14|3493.5
11:01:15|3493.5
11:01:16|3494.7
11:01:18|3494.75
11:01:18|3494.87
11:01:19|3494.87
11:01:21|3495.36
11:01:22|3496.34
11:01:23|3496.5
11:01:24|3497.61
11:01:25|3497.62
11:01:26|3497.62
11:01:27|3498.
11:01:28|3498.08
11:01:29|3497.53
11:01:30|3497.
11:01:31|3497.
11:01:32|3497.
11:01:33|3495.95
11:01:34|3495.95
11:01:35|3496.05
11:01:36|3496.05
11:01:37|3496.28
11:01:38|3497.46
11:01:40|3497.46
11:01:40|3496.99
11:01:41|3496.99
11:01:42|3496.99
11:01:43|3496.99
11:01:44|3495.97
11:01:46|3496.32
11:01:47|3496.32
11:01:48|3496.32
11:01:49|3496.99
11:01:50|3496.99
11:01:51|3497.33
11:01:52|3497.33
11:01:53|3496.99
11:01:54|3496.99
11:01:55|3496.99
11:01:56|3496.5
11:01:57|3496.5
11:01:58|3496.5
11:01:59|3496.5
11:02:00|3496.5
11:02:01|3496.09
11:02:02|3496.09
11:02:03|3497.33
11:02:05|3496.36
11:02:06|3496.09
11:02:07|3495.5
11:02:08|3495.5
11:02:09|3494.95
11:02:10|3494.71
11:02:11|3494.48
11:02:12|3494.09
11:02:13|3494.
11:02:14|3494.
11:02:15|3493.25
11:02:16|3493.25
11:02:17|3493.6
11:02:18|3493.75
11:02:19|3493.75
11:02:20|3493.75
11:02:21|3493.75
11:02:22|3493.75
11:02:23|3494.05
11:02:24|3494.05
11:02:25|3494.05
11:02:27|3494.05
11:02:27|3494.05
11:02:28|3494.05
11:02:30|3494.79
11:02:31|3495.2
11:02:31|3497.03
11:02:33|3495.85
11:02:34|3495.85
11:02:34|3495.85
11:02:36|3496.31
11:02:38|3496.77
11:02:40|3496.68
11:02:41|3496.7
11:02:42|3496.7
11:02:44|3496.94
11:02:45|3496.53
11:02:46|3496.85
11:02:47|3496.53
11:02:48|3496.53
11:02:49|3496.53
11:02:51|3496.53
11:02:52|3496.07
11:02:53|3496.18
11:02:54|3496.18
11:02:56|3496.18
11:02:57|3496.18
11:02:57|3496.18
11:02:58|3496.15
11:02:59|3496.
11:03:00|3496.
11:03:01|3495.5
11:03:02|3495.33
11:03:03|3495.33
11:03:04|3495.27
11:03:05|3495.27
11:03:07|3495.27
11:03:08|3495.27
11:03:09|3495.27
11:03:10|3495.27
11:03:11|3495.27
11:03:12|3495.72
11:03:13|3495.72
11:03:14|3495.72
11:03:15|3496.01
11:03:16|3496.
11:03:17|3495.86
11:03:19|3495.86
11:03:19|3495.86
11:03:20|3495.97
11:03:21|3495.58
11:03:22|3495.58
11:03:24|3495.58
11:03:25|3495.32
11:03:26|3495.32
11:03:27|3495.32
11:03:28|3495.32
11:03:29|3495.32
11:03:30|3495.32
11:03:31|3495.32
11:03:32|3495.35
11:03:33|3495.54
11:03:34|3495.76
11:03:35|3495.76
11:03:36|3495.76
11:03:37|3495.76
11:03:39|3494.05
11:03:41|3494.3
11:03:42|3494.29
11:03:43|3494.31
11:03:44|3494.31
11:03:45|3494.31
11:03:46|3494.31
11:03:48|3494.01
11:03:49|3493.
11:03:50|3492.4
11:03:50|3492.48
11:03:51|3492.48
11:03:52|3492.48
11:03:54|3492.14
11:03:54|3491.67
11:03:57|3492.19
11:03:57|3491.39
11:03:58|3491.64
11:04:00|3491.64
11:04:01|3491.53
11:04:02|3491.53
11:04:04|3491.54
11:04:05|3492.43
11:04:05|3492.56
11:04:06|3492.9
11:04:07|3492.81
11:04:08|3492.84
11:04:10|3493.43
11:04:10|3492.89
11:04:11|3492.89
11:04:12|3492.88
11:04:13|3492.88
11:04:15|3492.88
11:04:16|3492.72
11:04:17|3492.72
11:04:18|3492.72
11:04:19|3492.72
11:04:20|3492.72
11:04:21|3492.72
11:04:22|3492.68
11:04:23|3492.68
11:04:24|3492.68
11:04:25|3492.68
11:04:26|3492.68
11:04:27|3492.89
11:04:28|3493.4
11:04:29|3493.4
11:04:30|3493.4
11:04:31|3493.4
11:04:32|3493.39
11:04:33|3493.39
11:04:34|3493.39
11:04:35|3493.29
11:04:36|3493.29
11:04:37|3493.29
11:04:38|3493.37
11:04:40|3493.34
11:04:41|3493.34
11:04:42|3493.5
11:04:44|3494.34
11:04:44|3494.98
11:04:46|3494.68
11:04:46|3494.99
11:04:47|3495.
11:04:49|3496.12
11:04:51|3496.12
11:04:52|3496.38
11:04:53|3496.38
11:04:55|3496.16
11:04:55|3495.22
11:04:56|3495.22
11:04:58|3495.22
11:04:59|3495.22
11:04:59|3495.24
11:05:01|3495.72
11:05:01|3495.72
11:05:03|3495.72
11:05:04|3495.72
11:05:05|3495.48
11:05:06|3495.54
11:05:06|3495.4
11:05:08|3496.5
11:05:08|3496.5
11:05:11|3496.42
11:05:11|3496.38
11:05:12|3495.7
11:05:13|3496.51
11:05:14|3496.69
11:05:15|3497.5
11:05:16|3497.14
11:05:17|3497.14
11:05:18|3496.92
11:05:19|3496.01
11:05:20|3496.01
11:05:21|3496.01
11:05:22|3496.54
11:05:23|3496.54
11:05:24|3496.54
11:05:26|3497.3
11:05:26|3497.
11:05:27|3497.
11:05:28|3496.82
11:05:29|3496.82
11:05:30|3496.82
11:05:32|3496.82
11:05:32|3498.14
11:05:33|3498.15
11:05:34|3497.37
11:05:35|3497.37
11:05:36|3497.06
11:05:37|3497.06
11:05:38|3497.06
11:05:40|3497.94
11:05:42|3498.17
11:05:44|3498.81
11:05:44|3498.71
11:05:46|3499.31
11:05:47|3499.62
11:05:49|3499.62
11:05:50|3498.53
11:05:50|3498.53
11:05:52|3497.86
11:05:53|3498.42
11:05:54|3498.82
11:05:55|3498.82
11:05:56|3498.82
11:05:56|3498.82
11:05:57|3499.28
11:05:59|3499.25
11:05:59|3499.25
11:06:00|3499.25
11:06:02|3499.3
11:06:02|3499.26
11:06:03|3499.26
11:06:05|3498.22
11:06:06|3498.22
11:06:07|3498.22
11:06:08|3498.75
11:06:09|3498.75
11:06:10|3498.75
11:06:11|3498.75
11:06:12|3498.75
11:06:13|3499.5
11:06:14|3499.5
11:06:15|3499.5
11:06:16|3499.5
11:06:17|3499.92
11:06:18|3499.92
11:06:19|3499.92
11:06:20|3499.66
11:06:21|3499.66
11:06:22|3499.85
11:06:23|3499.79
11:06:24|3500.59
11:06:25|3499.16
11:06:26|3499.16
11:06:27|3499.16
11:06:28|3499.8
11:06:29|3499.8
11:06:30|3499.7
11:06:31|3499.7
11:06:32|3500.83
11:06:33|3500.83
11:06:34|3501.46
11:06:35|3501.29
11:06:36|3500.79
11:06:37|3499.94
11:06:38|3499.7
11:06:39|3499.7
11:06:40|3499.7
11:06:41|3499.7
11:06:42|3499.65
11:06:43|3499.65
11:06:45|3499.84
11:06:47|3500.34
11:06:48|3500.34
11:06:49|3499.76
11:06:50|3499.66
11:06:51|3499.
11:06:52|3499.
11:06:53|3499.
11:06:55|3498.65
11:06:55|3498.65
11:06:57|3498.64
11:06:58|3498.53
11:06:59|3498.51
11:07:00|3498.51
11:07:01|3498.05
11:07:01|3497.73
11:07:03|3498.31
11:07:04|3498.31
11:07:05|3498.42
11:07:06|3498.42
11:07:07|3499.48
11:07:08|3499.23
11:07:09|3499.23
11:07:10|3499.23
11:07:11|3499.23
11:07:11|3499.23
11:07:13|3499.5
11:07:14|3499.5
11:07:15|3499.84
11:07:16|3499.84
11:07:17|3499.82
11:07:18|3500.09
11:07:19|3500.09
11:07:20|3500.09
11:07:21|3500.36
11:07:22|3500.36
11:07:23|3500.36
11:07:24|3500.36
11:07:25|3499.91
11:07:26|3499.91
11:07:27|3500.17
11:07:28|3500.22
11:07:29|3500.22
11:07:30|3500.22
11:07:30|3500.22
11:07:31|3500.22
11:07:33|3500.22
11:07:34|3500.22
11:07:35|3500.22
11:07:36|3500.22
11:07:36|3500.56
11:07:38|3500.64
11:07:39|3500.27
11:07:40|3500.27
11:07:41|3500.22
11:07:42|3500.22
11:07:44|3500.22
11:07:45|3500.22
11:07:46|3500.22
11:07:48|3499.36
11:07:49|3498.68
11:07:50|3498.82
11:07:52|3498.68
11:07:53|3498.58
11:07:54|3498.5
11:07:54|3498.14
11:07:55|3498.64
11:07:57|3498.64
11:07:57|3498.64
11:07:59|3499.58
11:07:59|3499.58
11:08:01|3500.51
11:08:02|3500.52
11:08:03|3501.
11:08:03|3501.
11:08:04|3501.29
11:08:06|3501.29
11:08:08|3501.3
11:08:08|3501.29
11:08:09|3501.29
11:08:10|3501.27
11:08:11|3501.13
11:08:12|3501.24
11:08:14|3501.24
11:08:14|3501.24
11:08:15|3501.24
11:08:16|3501.24
11:08:17|3501.24
11:08:18|3501.24
11:08:19|3501.24
11:08:20|3500.5
11:08:21|3500.2
11:08:22|3500.2
11:08:23|3500.17
11:08:24|3500.17
11:08:25|3500.17
11:08:26|3500.17
11:08:27|3500.17
11:08:28|3499.98
11:08:29|3499.98
11:08:30|3499.3
11:08:31|3499.05
11:08:32|3498.5
11:08:33|3498.5
11:08:34|3498.5
11:08:35|3498.54
11:08:36|3498.54
11:08:37|3498.54
11:08:38|3498.19
11:08:39|3498.19
11:08:40|3498.19
11:08:41|3500.44
11:08:43|3500.45
11:08:45|3500.44
11:08:45|3500.57
11:08:46|3500.57
11:08:47|3501.
11:08:49|3501.71
11:08:50|3501.71
11:08:51|3500.7
11:08:52|3500.7
11:08:53|3500.7
11:08:55|3501.39
11:08:56|3501.43
11:08:56|3501.43
11:08:58|3501.43
11:08:58|3501.43
11:08:59|3500.65
11:09:00|3500.57
11:09:02|3500.57
11:09:04|3500.36
11:09:04|3500.64
11:09:05|3500.64
11:09:06|3501.07
11:09:08|3502.25
11:09:09|3502.3
11:09:10|3501.56
11:09:11|3501.56
11:09:12|3501.56
11:09:13|3501.56
11:09:14|3501.56
11:09:15|3501.56
11:09:17|3501.32
11:09:18|3501.45
11:09:18|3501.42
11:09:19|3501.26
11:09:20|3501.26
11:09:21|3501.26
11:09:22|3501.26
11:09:23|3501.91
11:09:24|3502.36
11:09:26|3502.36
11:09:26|3501.35
11:09:27|3501.35
11:09:29|3501.35
11:09:29|3501.35
11:09:31|3501.35
11:09:31|3501.35
11:09:32|3501.35
11:09:33|3501.5
11:09:34|3501.09
11:09:36|3501.09
11:09:37|3500.71
11:09:38|3500.
11:09:38|3500.
11:09:40|3500.
11:09:40|3499.28
11:09:41|3499.28
11:09:42|3499.28
11:09:45|3500.04
11:09:45|3500.04
11:09:47|3500.99
11:09:49|3500.99
11:09:50|3499.84
11:09:52|3499.91
11:09:54|3501.8
11:09:54|3500.62
11:09:55|3500.62
11:09:56|3500.62
11:09:58|3500.62
11:09:58|3500.06
11:10:00|3500.06
11:10:00|3501.24
11:10:01|3500.
11:10:03|3499.
11:10:03|3499.33
11:10:04|3499.33
11:10:05|3499.45
11:10:07|3499.45
11:10:08|3499.28
11:10:08|3499.28
11:10:10|3499.28
11:10:11|3499.28
11:10:11|3499.28
11:10:13|3499.28
11:10:14|3499.28
11:10:15|3499.28
11:10:16|3499.64
11:10:18|3499.64
11:10:18|3499.64
11:10:19|3500.63
11:10:20|3500.68
11:10:21|3501.5
11:10:22|3501.31
11:10:23|3501.33
11:10:24|3501.34
11:10:25|3501.37
11:10:26|3501.48
11:10:28|3501.75
11:10:29|3501.75
11:10:30|3501.92
11:10:31|3501.92
11:10:32|3501.93
11:10:33|3501.93
11:10:34|3501.93
11:10:35|3501.86
11:10:36|3501.86
11:10:37|3501.86
11:10:38|3501.86
11:10:39|3501.86
11:10:40|3501.94
11:10:40|3501.94
11:10:41|3501.94
11:10:42|3501.94
11:10:43|3502.5
11:10:46|3502.7
11:10:47|3502.7
11:10:47|3502.39
11:10:49|3501.94
11:10:51|3501.99
11:10:52|3501.99
11:10:53|3502.79
11:10:54|3502.79
11:10:56|3502.89
11:10:56|3503.47
11:10:57|3503.47
11:10:59|3503.47
11:10:59|3503.47
11:11:01|3503.36
11:11:02|3503.37
11:11:03|3503.41
11:11:04|3503.41
11:11:06|3503.18
11:11:06|3503.18
11:11:08|3503.45
11:11:09|3504.1
11:11:10|3504.45
11:11:11|3504.27
11:11:12|3504.23
11:11:13|3503.49
11:11:14|3503.34
11:11:15|3503.34
11:11:16|3503.34
11:11:17|3503.34
11:11:18|3503.34
11:11:19|3503.34
11:11:20|3504.4
11:11:21|3504.28
11:11:22|3504.25
11:11:23|3504.21
11:11:24|3504.85
11:11:25|3504.33
11:11:26|3504.33
11:11:27|3504.33
11:11:28|3504.66
11:11:29|3504.66
11:11:30|3504.66
11:11:31|3504.78
11:11:32|3504.51
11:11:33|3504.38
11:11:34|3504.09
11:11:35|3504.24
11:11:36|3504.85
11:11:37|3504.83
11:11:39|3504.84
11:11:40|3504.98
11:11:40|3504.99
11:11:41|3504.99
11:11:43|3504.99
11:11:44|3505.
11:11:44|3505.
11:11:46|3505.07
11:11:48|3505.02
11:11:49|3504.51
11:11:50|3504.52
11:11:51|3504.53
11:11:53|3505.24
11:11:54|3505.24
11:11:55|3505.24
11:11:55|3505.24
11:11:56|3505.27
11:11:58|3505.39
11:11:59|3505.39
11:12:00|3505.52
11:12:02|3506.09
11:12:03|3505.45
11:12:05|3505.44
11:12:06|3505.
11:12:07|3505.
11:12:08|3505.
11:12:09|3505.
11:12:10|3505.
11:12:11|3505.13
11:12:12|3505.02
11:12:13|3505.34
11:12:14|3505.34
11:12:15|3505.34
11:12:17|3505.34
11:12:17|3505.
11:12:19|3504.5
11:12:20|3504.5
11:12:21|3504.38
11:12:22|3504.38
11:12:23|3504.38
11:12:24|3504.38
11:12:25|3504.38
11:12:25|3504.38
11:12:27|3504.38
11:12:28|3504.38
11:12:29|3504.38
11:12:30|3504.88
11:12:31|3504.88
11:12:32|3504.88
11:12:33|3504.88
11:12:34|3505.5
11:12:35|3505.5
11:12:36|3505.5
11:12:37|3504.67
11:12:38|3505.5
11:12:39|3505.83
11:12:40|3505.83
11:12:41|3506.36
11:12:42|3506.36
11:12:43|3506.36
11:12:44|3506.08
11:12:45|3506.27
11:12:46|3506.12
11:12:48|3506.83
11:12:50|3506.83
11:12:51|3506.83
11:12:51|3506.83
11:12:53|3506.83
11:12:54|3506.37
11:12:55|3506.37
11:12:56|3506.32
11:12:57|3506.32
11:12:58|3506.32
11:13:00|3506.32
11:13:01|3506.32
11:13:02|3506.99
11:13:04|3507.32
11:13:04|3507.32
11:13:05|3507.32
11:13:06|3508.
11:13:07|3508.
11:13:08|3507.84
11:13:09|3507.85
11:13:10|3507.11
11:13:12|3507.12
11:13:12|3506.57
11:13:13|3506.57
11:13:14|3506.57
11:13:15|3506.57
11:13:16|3507.9
11:13:17|3508.67
11:13:18|3508.67
11:13:19|3508.67
11:13:20|3508.67
11:13:21|3509.53
11:13:22|3509.53
11:13:23|3508.35
11:13:24|3508.76
11:13:25|3509.53
11:13:26|3509.53
11:13:27|3509.53
11:13:28|3509.74
11:13:30|3510.
11:13:30|3510.
11:13:31|3510.07
11:13:32|3510.07
11:13:33|3510.01
11:13:35|3510.01
11:13:35|3510.01
11:13:36|3510.01
11:13:37|3510.01
11:13:38|3510.01
11:13:39|3510.01
11:13:40|3510.25
11:13:41|3510.25
11:13:42|3510.25
11:13:43|3510.25
11:13:44|3510.25
11:13:45|3510.25
11:13:46|3510.25
11:13:48|3510.07
11:13:50|3510.
11:13:51|3510.86
11:13:52|3510.86
11:13:53|3510.56
11:13:55|3509.62
11:13:56|3509.62
11:13:58|3509.62
11:13:58|3509.62
11:14:00|3509.
11:14:00|3509.
11:14:02|3509.2
11:14:03|3509.2
11:14:04|3509.2
11:14:06|3509.28
11:14:07|3509.28
11:14:08|3509.28
11:14:09|3509.28
11:14:10|3509.28
11:14:11|3509.66
11:14:12|3509.66
11:14:13|3509.66
11:14:14|3509.66
11:14:15|3509.66
11:14:16|3509.66
11:14:16|3509.64
11:14:18|3508.88
11:14:19|3510.01
11:14:20|3510.01
11:14:21|3510.01
11:14:21|3509.91
11:14:23|3509.91
11:14:24|3509.91
11:14:25|3509.91
11:14:26|3509.91
11:14:27|3509.91
11:14:28|3509.91
11:14:30|3509.54
11:14:30|3509.54
11:14:31|3510.03
11:14:33|3510.04
11:14:33|3510.04
11:14:35|3510.04
11:14:35|3510.04
11:14:36|3510.03
11:14:37|3510.03
11:14:38|3510.03
11:14:39|3510.03
11:14:40|3510.03
11:14:41|3510.03
11:14:42|3510.03
11:14:43|3510.27
11:14:44|3510.21
11:14:45|3510.21
11:14:46|3510.21
11:14:47|3510.1
11:14:49|3510.1
11:14:51|3510.31
11:14:52|3510.31
11:14:53|3510.31
11:14:54|3510.26
11:14:55|3510.26
11:14:56|3510.26
11:14:57|3510.26
11:14:59|3510.26
11:15:00|3510.44
11:15:00|3510.44
11:15:02|3511.27
11:15:03|3511.32
11:15:05|3511.36
11:15:06|3510.13
11:15:06|3509.46
11:15:08|3509.05
11:15:08|3509.37
11:15:09|3509.37
11:15:11|3509.37
11:15:12|3510.16
11:15:13|3509.
11:15:14|3508.
11:15:15|3507.5
11:15:16|3507.5
11:15:17|3507.04
11:15:18|3507.
11:15:19|3507.
11:15:21|3506.58
11:15:22|3507.03
11:15:24|3507.03
11:15:24|3507.32
11:15:25|3507.32
11:15:26|3507.32
11:15:27|3507.32
11:15:29|3507.32
11:15:29|3507.32
11:15:30|3507.32
11:15:31|3506.54
11:15:32|3506.54
11:15:33|3507.29
11:15:34|3507.29
11:15:35|3507.29
11:15:36|3506.64
11:15:37|3506.33
11:15:38|3506.
11:15:39|3505.63
11:15:40|3505.63
11:15:41|3505.64
11:15:42|3507.
11:15:43|3507.48
11:15:45|3507.48
11:15:45|3506.92
11:15:47|3506.47
11:15:48|3506.47
11:15:48|3506.17
11:15:51|3506.
11:15:52|3505.37
11:15:53|3504.84
11:15:54|3504.63
11:15:55|3504.46
11:15:56|3504.46
11:15:58|3503.44
11:15:58|3503.92
11:15:59|3503.92
11:16:01|3503.92
11:16:02|3503.92
11:16:02|3503.43
11:16:04|3503.93
11:16:06|3503.93
11:16:07|3502.89
11:16:08|3502.89
11:16:09|3502.89
11:16:10|3502.42
11:16:11|3501.98
11:16:12|3502.5
11:16:13|3503.43
11:16:14|3503.74
11:16:14|3503.74
11:16:16|3503.74
11:16:17|3503.88
11:16:18|3503.88
11:16:19|3503.3
11:16:20|3503.3
11:16:21|3502.94
11:16:22|3502.94
11:16:22|3502.94
11:16:23|3502.94
11:16:25|3502.94
11:16:27|3502.75
11:16:27|3502.45
11:16:29|3501.97
11:16:29|3501.97
11:16:31|3502.05
11:16:32|3502.05
11:16:32|3502.05
11:16:34|3502.05
11:16:35|3502.05
11:16:36|3502.05
11:16:37|3502.8
11:16:38|3502.8
11:16:39|3502.8
11:16:39|3502.7
11:16:41|3502.7
11:16:42|3502.7
11:16:42|3502.7
11:16:44|3502.7
11:16:45|3502.66
11:16:46|3502.66
11:16:46|3502.66
11:16:48|3502.66
11:16:49|3502.66
11:16:50|3502.66
11:16:52|3502.66
11:16:53|3502.75
11:16:54|3502.78
11:16:55|3502.71
11:16:56|3503.54
11:17:02|3504.73
11:17:03|3503.54
11:17:04|3503.02
11:17:05|3503.
11:17:06|3502.54
11:17:08|3502.54
11:17:09|3502.
11:17:10|3502.
11:17:11|3501.5
11:17:12|3501.5
11:17:13|3501.5
11:17:13|3500.62
11:17:15|3500.14
11:17:16|3500.
11:17:17|3500.
11:17:18|3500.
11:17:19|3500.
11:17:20|3500.
11:17:21|3500.
11:17:22|3500.
11:17:23|3499.05
11:17:24|3499.05
11:17:25|3499.05
11:17:26|3499.05
11:17:27|3500.01
11:17:28|3500.01
11:17:29|3500.01
11:17:30|3500.01
11:17:31|3499.32
11:17:32|3499.36
11:17:33|3499.36
11:17:34|3499.36
11:17:35|3500.01
11:17:36|3499.7
11:17:37|3499.7
11:17:38|3499.7
11:17:39|3499.7
11:17:40|3499.7
11:17:41|3499.52
11:17:42|3499.52
11:17:43|3499.47
11:17:44|3499.43
11:17:45|3499.51
11:17:46|3499.91
11:17:47|3499.91
11:17:48|3500.28
11:17:49|3500.28
11:17:50|3500.31
11:17:51|3500.52
11:17:53|3500.52
11:17:54|3500.52
11:17:56|3500.52
11:17:57|3500.8
11:17:58|3500.8
11:17:59|3499.95
11:18:00|3499.95
11:18:01|3499.95
11:18:03|3500.01
11:18:04|3500.01
11:18:04|3499.59
11:18:06|3499.59
11:18:07|3499.59
11:18:08|3499.59
11:18:09|3499.44
11:18:10|3499.44
11:18:11|3499.36
11:18:12|3499.36
11:18:13|3499.
11:18:14|3499.06
11:18:15|3499.55
11:18:16|3500.14
11:18:17|3500.14
11:18:18|3500.14
11:18:19|3500.56
11:18:20|3500.56
11:18:21|3500.63
11:18:22|3500.63
11:18:23|3500.8
11:18:24|3500.8
11:18:25|3500.8
11:18:26|3500.8
11:18:27|3500.8
11:18:28|3500.8
11:18:30|3500.79
11:18:31|3500.79
11:18:32|3500.98
11:18:33|3500.79
11:18:34|3500.79
11:18:34|3501.
11:18:36|3501.
11:18:37|3501.24
11:18:38|3501.24
11:18:39|3501.14
11:18:40|3501.14
11:18:41|3500.
11:18:42|3500.
11:18:43|3499.42
11:18:44|3499.42
11:18:45|3499.72
11:18:45|3501.08
11:18:47|3501.08
11:18:48|3501.5
11:18:49|3501.5
11:18:50|3501.5
11:18:51|3501.5
11:18:52|3501.5
11:18:54|3500.38
11:18:56|3499.38
11:18:57|3500.
11:18:58|3500.
11:18:59|3500.
11:19:00|3500.
11:19:01|3500.
11:19:01|3499.83
11:19:03|3499.83
11:19:03|3500.42
11:19:05|3500.42
11:19:06|3500.42
11:19:07|3500.42
11:19:09|3500.
11:19:09|3499.38
11:19:10|3499.38
11:19:12|3499.38
11:19:12|3499.11
11:19:14|3499.11
11:19:15|3499.11
11:19:16|3499.52
11:19:17|3499.68
11:19:18|3499.84
11:19:19|3500.25
11:19:19|3500.25
11:19:21|3500.25
11:19:22|3501.14
11:19:23|3501.64
11:19:24|3501.64
11:19:25|3501.64
11:19:26|3501.82
11:19:27|3501.82
11:19:28|3501.82
11:19:29|3501.81
11:19:30|3501.22
11:19:31|3501.68
11:19:32|3501.98
11:19:33|3501.98
11:19:34|3501.98
11:19:34|3501.98
11:19:35|3501.98
11:19:37|3502.1
11:19:38|3502.5
11:19:39|3502.5
11:19:39|3503.74
11:19:40|3504.18
11:19:42|3504.18
11:19:43|3504.18
11:19:44|3504.08
11:19:45|3504.17
11:19:45|3504.12
11:19:47|3503.11
11:19:47|3502.98
11:19:48|3502.98
11:19:50|3502.98
11:19:51|3502.98
11:19:52|3502.98
11:19:53|3502.98
11:19:54|3502.5
11:19:55|3502.5
11:19:56|3503.2
11:19:57|3503.2
11:19:58|3503.21
11:19:59|3502.65
11:20:00|3502.65
11:20:02|3501.5
11:20:03|3501.5
11:20:03|3501.5
11:20:05|3501.5
11:20:05|3501.5
11:20:07|3501.5
11:20:08|3500.93
11:20:09|3500.56
11:20:10|3500.56
11:20:11|3500.56
11:20:12|3500.55
11:20:13|3500.11
11:20:14|3500.09
11:20:14|3500.09
11:20:16|3500.09
11:20:16|3500.08
11:20:18|3500.08
11:20:19|3500.08
11:20:20|3500.49
11:20:20|3501.
11:20:22|3501.
11:20:22|3501.72
11:20:24|3501.72
11:20:25|3501.72
11:20:26|3501.72
11:20:27|3501.72
11:20:28|3501.72
11:20:29|3502.1
11:20:30|3502.1
11:20:31|3502.1
11:20:32|3502.1
11:20:32|3502.49
11:20:34|3502.49
11:20:35|3502.5
11:20:36|3502.9
11:20:37|3502.9
11:20:37|3502.9
11:20:39|3504.08
11:20:40|3504.08
11:20:41|3504.08
11:20:41|3503.61
11:20:43|3502.83
11:20:44|3503.11
11:20:45|3503.57
11:20:46|3503.74
11:20:46|3503.74
11:20:48|3503.73
11:20:48|3503.99
11:20:50|3503.99
11:20:50|3503.99
11:20:52|3503.99
11:20:53|3503.99
11:20:54|3503.94
11:20:56|3503.94
11:20:57|3503.94
11:20:58|3503.87
11:20:59|3503.87
11:21:00|3503.54
11:21:01|3503.2
11:21:02|3503.2
11:21:04|3503.2
11:21:06|3503.38
11:21:07|3503.33
11:21:08|3503.33
11:21:09|3503.33
11:21:10|3502.36
11:21:11|3502.36
11:21:12|3502.36
11:21:13|3502.36
11:21:14|3502.36
11:21:15|3502.84
11:21:16|3502.84
11:21:17|3502.84
11:21:18|3502.84
11:21:19|3502.32
11:21:20|3501.51
11:21:21|3502.48
11:21:22|3502.73
11:21:23|3502.7
11:21:24|3502.7
11:21:25|3502.71
11:21:26|3502.9
11:21:28|3502.07
11:21:29|3501.8
11:21:30|3501.97
11:21:31|3501.89
11:21:31|3501.56
11:21:33|3501.66
11:21:34|3502.77
11:21:34|3501.78
11:21:36|3501.83
11:21:36|3500.92
11:21:37|3501.28
11:21:38|3501.28
11:21:39|3501.78
11:21:40|3501.78
11:21:41|3501.78
11:21:42|3501.01
11:21:44|3501.01
11:21:45|3501.01
11:21:45|3501.01
11:21:46|3501.12
11:21:47|3501.12
11:21:48|3501.12
11:21:50|3501.84
11:21:50|3501.84
11:21:53|3501.84
11:21:53|3501.84
11:21:54|3501.84
11:21:56|3501.09
11:21:57|3500.76
11:21:58|3500.76
11:21:59|3500.76
11:22:00|3500.76
11:22:01|3500.92
11:22:02|3500.92
11:22:04|3500.56
11:22:06|3500.56
11:22:07|3500.56
11:22:07|3500.
11:22:08|3499.41
11:22:09|3499.16
11:22:10|3499.05
11:22:12|3499.01
11:22:13|3499.01
11:22:14|3499.01
11:22:15|3499.47
11:22:16|3499.14
11:22:17|3499.14
11:22:18|3499.14
11:22:19|3499.14
11:22:20|3499.14
11:22:21|3498.97
11:22:22|3498.5
11:22:23|3498.35
11:22:24|3497.82
11:22:25|3497.16
11:22:26|3497.16
11:22:27|3497.16
11:22:28|3497.16
11:22:29|3497.16
11:22:30|3497.16
11:22:31|3497.03
11:22:33|3497.03
11:22:33|3497.03
11:22:34|3497.03
11:22:36|3497.03
11:22:37|3497.
11:22:38|3497.
11:22:38|3497.
11:22:39|3497.
11:22:40|3497.
11:22:41|3497.
11:22:43|3497.
11:22:43|3497.
11:22:44|3497.02
11:22:45|3497.02
11:22:47|3496.95
11:22:47|3496.95
11:22:48|3496.95
11:22:49|3496.95
11:22:51|3496.95
11:22:52|3496.95
11:22:53|3496.95
11:22:54|3498.17
11:22:55|3498.82
11:22:55|3498.82
11:23:01|3498.29
11:23:02|3498.29
11:23:03|3498.1
11:23:04|3497.93
11:23:05|3497.83
11:23:06|3497.53
11:23:07|3497.53
11:23:08|3497.53
11:23:09|3497.53
11:23:09|3498.21
11:23:11|3498.21
11:23:12|3498.21
11:23:13|3498.21
11:23:14|3498.69
11:23:15|3498.69
11:23:16|3499.24
11:23:17|3498.31
11:23:18|3499.28
11:23:19|3499.57
11:23:20|3499.66
11:23:21|3498.94
11:23:22|3498.94
11:23:23|3498.94
11:23:24|3498.94
11:23:25|3498.94
11:23:26|3499.38
11:23:27|3498.81
11:23:27|3498.5
11:23:29|3498.47
11:23:30|3498.04
11:23:31|3498.04
11:23:32|3498.04
11:23:33|3498.04
11:23:34|3498.04
11:23:35|3498.04
11:23:36|3498.04
11:23:37|3497.01
11:23:38|3496.93
11:23:39|3495.89
11:23:40|3495.89
11:23:41|3496.12
11:23:42|3495.96
11:23:43|3495.96
11:23:44|3495.14
11:23:45|3495.02
11:23:46|3495.02
11:23:47|3492.68
11:23:48|3492.68
11:23:50|3491.83
11:23:50|3491.83
11:23:51|3491.41
11:23:52|3491.61
11:23:53|3492.
11:23:54|3492.
11:23:55|3491.84
11:23:56|3492.54
11:23:58|3491.49
11:24:00|3491.49
11:24:01|3491.73
11:24:02|3491.45
11:24:03|3492.54
11:24:05|3492.
11:24:06|3490.97
11:24:07|3490.88
11:24:08|3490.82
11:24:08|3490.82
11:24:10|3490.82
11:24:11|3490.82
11:24:12|3490.82
11:24:13|3490.82
11:24:14|3490.82
11:24:15|3490.88
11:24:16|3490.88
11:24:17|3490.39
11:24:18|3490.39
11:24:19|3490.39
11:24:20|3489.64
11:24:22|3488.82
11:24:23|3488.33
11:24:23|3487.69
11:24:25|3487.69
11:24:26|3488.48
11:24:27|3488.48
11:24:28|3487.75
11:24:29|3487.77
11:24:30|3487.77
11:24:32|3487.77
11:24:32|3487.77
11:24:34|3487.16
11:24:34|3487.16
11:24:35|3487.16
11:24:37|3487.08
11:24:37|3487.75
11:24:38|3488.12
11:24:39|3488.12
11:24:40|3488.12
11:24:41|3488.2
11:24:43|3488.2
11:24:44|3488.2
11:24:45|3488.2
11:24:51|3490.03
11:24:52|3491.21
11:24:53|3491.21
11:24:54|3491.21
11:24:55|3491.21
11:24:56|3491.21
11:24:57|3491.21
11:24:58|3491.21
11:25:00|3491.31
11:25:00|3490.9
11:25:02|3489.67
11:25:03|3489.5
11:25:04|3489.5
11:25:06|3489.5
11:25:07|3488.99
11:25:08|3488.99
11:25:09|3488.99
11:25:10|3488.99
11:25:11|3488.99
11:25:12|3488.99
11:25:13|3488.39
11:25:14|3488.39
11:25:15|3488.39
11:25:17|3488.39
11:25:17|3488.4
11:25:19|3488.4
11:25:19|3488.4
11:25:20|3488.4
11:25:22|3488.39
11:25:22|3488.4
11:25:24|3488.4
11:25:25|3488.69
11:25:25|3489.
11:25:26|3489.
11:25:28|3488.55
11:25:28|3488.55
11:25:29|3488.52
11:25:30|3489.5
11:25:32|3489.5
11:25:33|3489.5
11:25:33|3489.32
11:25:34|3489.32
11:25:36|3489.
11:25:37|3489.
11:25:37|3489.
11:25:38|3489.
11:25:39|3488.09
11:25:41|3488.09
11:25:41|3488.09
11:25:42|3488.09
11:25:43|3488.09
11:25:44|3488.
11:25:45|3488.
11:25:47|3487.79
11:25:47|3487.48
11:25:49|3487.35
11:25:49|3487.35
11:25:50|3487.35
11:25:51|3487.35
11:25:52|3487.15
11:25:54|3487.15
11:25:54|3487.5
11:25:55|3487.5
11:25:56|3487.5
11:25:57|3487.5
11:25:58|3487.5
11:26:00|3488.42
11:26:01|3488.42
11:26:02|3487.57
11:26:04|3487.57
11:26:05|3487.51
11:26:06|3486.78
11:26:07|3486.78
11:26:08|3486.78
11:26:09|3485.46
11:26:10|3486.63
11:26:12|3486.72
11:26:13|3486.43
11:26:14|3487.53
11:26:15|3487.91
11:26:16|3488.06
11:26:16|3488.06
11:26:17|3487.6
11:26:19|3486.56
11:26:20|3486.56
11:26:21|3486.57
11:26:22|3486.3
11:26:23|3486.3
11:26:24|3486.3
11:26:25|3486.3
11:26:26|3486.3
11:26:27|3486.3
11:26:28|3486.3
11:26:29|3487.23
11:26:30|3486.3
11:26:31|3486.72
11:26:32|3485.95
11:26:33|3485.95
11:26:34|3486.18
11:26:35|3485.92
11:26:36|3485.15
11:26:37|3485.7
11:26:38|3485.97
11:26:39|3485.97
11:26:40|3485.97
11:26:41|3485.97
11:26:42|3485.97
11:26:43|3486.13
11:26:44|3486.13
11:26:45|3486.13
11:26:46|3486.17
11:26:47|3486.12
11:26:48|3486.12
11:26:49|3486.12
11:26:50|3486.12
11:26:52|3486.11
11:26:53|3486.3
11:26:53|3486.3
11:26:54|3486.56
11:26:55|3485.99
11:26:56|3485.99
11:26:58|3485.99
11:26:58|3485.8
11:26:59|3485.35
11:27:00|3485.35
11:27:03|3485.32
11:27:04|3485.33
11:27:04|3485.33
11:27:05|3485.33
11:27:07|3485.33
11:27:07|3485.33
11:27:08|3485.33
11:27:09|3485.48
11:27:10|3485.48
11:27:11|3485.48
11:27:12|3485.48
11:27:13|3483.58
11:27:14|3484.49
11:27:16|3485.55
11:27:16|3485.55
11:27:17|3485.55
11:27:19|3485.55
11:27:19|3484.77
11:27:20|3484.77
11:27:21|3483.95
11:27:22|3483.95
11:27:24|3483.02
11:27:24|3484.37
11:27:25|3484.09
11:27:26|3484.29
11:27:27|3484.29
11:27:28|3484.29
11:27:29|3484.29
11:27:30|3483.44
11:27:31|3483.67
11:27:32|3483.67
11:27:33|3484.37
11:27:35|3484.37
11:27:35|3484.37
11:27:36|3484.37
11:27:37|3484.37
11:27:38|3484.37
11:27:39|3483.44
11:27:40|3483.44
11:27:41|3483.44
11:27:42|3483.44
11:27:43|3483.44
11:27:44|3483.94
11:27:45|3483.94
11:27:46|3485.34
11:27:47|3485.12
11:27:48|3485.12
11:27:49|3485.12
11:27:50|3485.12
11:27:51|3485.12
11:27:52|3485.12
11:27:53|3485.12
11:27:54|3484.91
11:27:55|3484.91
11:27:56|3483.6
11:27:57|3483.6
11:27:58|3484.87
11:27:59|3484.87
11:28:00|3483.78
11:28:02|3483.78
11:28:04|3484.26
11:28:05|3484.26
11:28:06|3484.26
11:28:07|3484.26
11:28:09|3484.26
11:28:10|3484.26
11:28:10|3484.26
11:28:12|3484.26
11:28:12|3484.26
11:28:15|3484.26
11:28:15|3484.26
11:28:16|3484.26
11:28:17|3483.78
11:28:18|3484.16
11:28:19|3484.16
11:28:20|3485.34
11:28:21|3485.36
11:28:22|3485.36
11:28:23|3485.36
11:28:24|3485.36
11:28:25|3485.36
11:28:26|3485.36
11:28:27|3485.36
11:28:28|3485.36
11:28:29|3485.36
11:28:30|3485.36
11:28:31|3485.57
11:28:32|3485.57
11:28:33|3485.62
11:28:34|3485.69
11:28:35|3485.51
11:28:36|3485.51
11:28:37|3485.51
11:28:38|3485.51
11:28:39|3485.51
11:28:40|3484.25
11:28:41|3484.63
11:28:42|3484.63
11:28:43|3484.63
11:28:44|3484.18
11:28:45|3484.18
11:28:46|3483.78
11:28:47|3483.78
11:28:48|3483.78
11:28:49|3483.78
11:28:50|3483.79
11:28:51|3483.79
11:28:52|3483.79
11:28:53|3483.79
11:28:54|3483.79
11:28:55|3483.79
11:28:56|3483.79
11:28:57|3483.79
11:28:58|3483.79
11:28:59|3483.76
11:29:00|3483.76
11:29:01|3483.77
11:29:03|3483.76
11:29:04|3483.77
11:29:06|3483.77
11:29:07|3483.77
11:29:09|3483.77
11:29:09|3483.77
11:29:10|3483.86
11:29:11|3483.86
11:29:13|3483.56
11:29:13|3483.5
11:29:14|3483.15
11:29:16|3483.03
11:29:17|3483.03
11:29:18|3483.03
11:29:19|3482.59
11:29:20|3482.59
11:29:21|3482.59
11:29:22|3482.59
11:29:23|3482.59
11:29:24|3482.59
11:29:25|3482.59
11:29:26|3482.59
11:29:26|3482.59
11:29:27|3482.6
11:29:29|3482.6
11:29:30|3482.6
11:29:30|3482.6
11:29:32|3482.6
11:29:33|3482.45
11:29:34|3481.79
11:29:35|3481.79
11:29:36|3481.79
11:29:37|3481.79
11:29:38|3481.97
11:29:39|3483.41
11:29:40|3484.43
11:29:41|3484.38
11:29:42|3484.38
11:29:43|3484.46
11:29:44|3484.46
11:29:45|3484.46
11:29:46|3484.46
11:29:47|3484.46
11:29:48|3484.46
11:29:49|3484.48
11:29:50|3485.33
11:29:51|3485.33
11:29:52|3485.33
11:29:53|3485.47
11:29:54|3485.47
11:29:55|3485.47
11:29:56|3485.47
11:29:57|3485.47
11:29:58|3485.47
11:29:59|3485.47
11:30:00|3484.57
11:30:01|3484.57
11:30:02|3484.57
11:30:03|3483.79
11:30:05|3482.79
11:30:07|3482.79
11:30:08|3482.73
11:30:09|3482.49
11:30:10|3482.1
11:30:11|3482.1
11:30:12|3482.1
11:30:13|3482.29
11:30:14|3482.29
11:30:15|3482.29
11:30:16|3482.29
11:30:17|3481.73
11:30:18|3481.87
11:30:19|3481.87
11:30:20|3482.07
11:30:21|3482.08
11:30:22|3482.08
11:30:23|3482.08
11:30:24|3482.08
11:30:25|3482.1
11:30:26|3481.47
11:30:27|3481.1
11:30:28|3480.78
11:30:29|3479.49
11:30:30|3478.18
11:30:31|3477.
11:30:32|3477.8
11:30:33|3477.79
11:30:34|3477.68
11:30:35|3477.63
11:30:36|3476.06
11:30:37|3475.82
11:30:38|3475.09
11:30:39|3476.12
11:30:40|3476.38
11:30:41|3476.48
11:30:42|3475.14
11:30:43|3475.08
11:30:44|3474.99
11:30:45|3474.99
11:30:46|3474.42
11:30:47|3474.34
11:30:49|3474.98
11:30:49|3474.98
11:30:51|3474.98
11:30:52|3475.39
11:30:52|3475.39
11:30:54|3475.39
11:30:55|3475.32
11:30:56|3474.33
11:30:57|3474.29
11:30:58|3473.5
11:30:59|3473.5
11:31:00|3473.48
11:31:01|3473.46
11:31:02|3473.
11:31:03|3473.
11:31:04|3473.
11:31:06|3471.57
11:31:07|3469.08
11:31:08|3469.08
11:31:09|3470.4
11:31:11|3471.09
11:31:13|3471.04
11:31:14|3471.43
11:31:14|3471.43
11:31:16|3471.51
11:31:17|3471.51
11:31:17|3471.65
11:31:18|3471.65
11:31:20|3472.48
11:31:21|3471.99
11:31:22|3472.5
11:31:22|3473.82
11:31:23|3473.82
11:31:25|3472.47
11:31:26|3472.51
11:31:26|3472.51
11:31:28|3473.53
11:31:29|3473.53
11:31:30|3473.58
11:31:31|3473.
11:31:31|3472.98
11:31:32|3472.46
11:31:33|3472.49
11:31:35|3472.49
11:31:36|3473.56
11:31:37|3474.
11:31:37|3474.
11:31:38|3474.
11:31:40|3474.33
11:31:40|3475.21
11:31:42|3474.88
11:31:42|3474.88
11:31:43|3474.88
11:31:45|3474.88
11:31:45|3474.99
11:31:47|3474.99
11:31:49|3473.
11:31:49|3473.
11:31:50|3473.
11:31:51|3474.5
11:31:52|3474.92
11:31:53|3474.92
11:31:54|3474.99
11:31:55|3474.99
11:31:56|3474.99
11:31:57|3474.99
11:31:58|3474.99
11:31:59|3474.61
11:32:00|3474.61
11:32:01|3474.61
11:32:02|3473.42
11:32:03|3474.48
11:32:04|3474.48
11:32:06|3474.48
11:32:08|3474.48
11:32:08|3475.
11:32:10|3475.
11:32:10|3475.
11:32:12|3474.9
11:32:12|3476.29
11:32:13|3476.29
11:32:14|3476.12
11:32:15|3475.9
11:32:16|3475.39
11:32:17|3474.86
11:32:18|3474.86
11:32:19|3474.85
11:32:20|3474.85
11:32:21|3474.85
11:32:23|3474.85
11:32:23|3474.85
11:32:24|3474.85
11:32:25|3474.85
11:32:27|3474.85
11:32:27|3474.85
11:32:28|3474.85
11:32:29|3474.85
11:32:31|3474.85
11:32:32|3474.5
11:32:33|3473.6
11:32:34|3473.92
11:32:35|3473.92
11:32:36|3473.92
11:32:37|3473.92
11:32:38|3473.92
11:32:39|3473.92
11:32:40|3473.03
11:32:41|3473.03
11:32:42|3473.03
11:32:43|3473.03
11:32:44|3473.03
11:32:45|3473.03
11:32:46|3473.03
11:32:47|3473.03
11:32:48|3473.03
11:32:50|3472.66
11:32:50|3472.66
11:32:52|3473.
11:32:52|3473.
11:32:54|3473.
11:32:55|3473.
11:32:55|3473.
11:32:56|3473.
11:32:57|3473.
11:32:58|3473.
11:33:00|3473.
11:33:00|3473.84
11:33:01|3473.81
11:33:02|3473.52
11:33:03|3473.27
11:33:04|3473.27
11:33:05|3473.27
11:33:07|3473.37
11:33:09|3473.84
11:33:10|3476.27
11:33:11|3476.27
11:33:12|3476.27
11:33:13|3476.62
11:33:14|3476.63
11:33:15|3475.85
11:33:16|3475.85
11:33:17|3475.85
11:33:18|3475.85
11:33:19|3475.85
11:33:20|3475.48
11:33:21|3475.48
11:33:22|3475.48
11:33:23|3475.48
11:33:24|3475.48
11:33:25|3475.48
11:33:26|3475.79
11:33:28|3475.03
11:33:28|3475.01
11:33:29|3475.01
11:33:30|3475.77
11:33:31|3475.73
11:33:33|3475.48
11:33:34|3475.46
11:33:34|3475.41
11:33:37|3475.4
11:33:38|3475.41
11:33:38|3475.41
11:33:39|3475.41
11:33:40|3475.41
11:33:41|3475.77
11:33:42|3475.77
11:33:43|3475.77
11:33:44|3475.77
11:33:45|3475.69
11:33:46|3475.69
11:33:47|3475.69
11:33:48|3475.69
11:33:49|3475.69
11:33:50|3475.69
11:33:51|3475.69
11:33:52|3475.56
11:33:53|3475.41
11:33:54|3473.83
11:33:55|3473.04
11:33:56|3473.29
11:33:57|3475.29
11:33:58|3475.35
11:33:59|3475.35
11:34:00|3475.16
11:34:01|3475.16
11:34:02|3474.5
11:34:03|3473.85
11:34:04|3473.82
11:34:05|3473.82
11:34:06|3473.82
11:34:08|3473.66
11:34:10|3473.15
11:34:10|3473.15
11:34:11|3473.15
11:34:13|3473.15
11:34:15|3472.77
11:34:16|3472.77
11:34:17|3473.35
11:34:19|3472.85
11:34:19|3472.85
11:34:20|3473.09
11:34:21|3473.09
11:34:22|3473.76
11:34:23|3473.33
11:34:24|3473.33
11:34:25|3473.33
11:34:26|3473.33
11:34:27|3473.33
11:34:28|3473.33
11:34:29|3474.58
11:34:30|3474.58
11:34:32|3474.58
11:34:32|3474.58
11:34:33|3474.58
11:34:34|3474.58
11:34:35|3474.58
11:34:36|3473.96
11:34:37|3473.85
11:34:38|3473.85
11:34:39|3473.85
11:34:40|3473.85
11:34:41|3473.33
11:34:42|3473.33
11:34:43|3473.89
11:34:45|3473.72
11:34:45|3473.72
11:34:46|3473.64
11:34:48|3473.64
11:34:49|3473.38
11:34:50|3473.38
11:34:51|3473.39
11:34:52|3473.39
11:34:53|3473.39
11:34:54|3473.42
11:34:55|3473.42
11:34:56|3473.1
11:34:57|3473.1
11:34:58|3473.1
11:34:59|3472.8
11:35:00|3472.45
11:35:01|3472.45
11:35:02|3472.76
11:35:03|3472.56
11:35:04|3472.56
11:35:05|3472.81
11:35:06|3474.
11:35:07|3476.07
11:35:08|3476.07
11:35:10|3475.61
11:35:12|3474.71
11:35:13|3473.63
11:35:14|3473.71
11:35:14|3475.89
11:35:16|3475.75
11:35:17|3475.75
11:35:19|3475.75
11:35:20|3475.93
11:35:21|3475.93
11:35:21|3475.66
11:35:23|3474.5
11:35:24|3474.5
11:35:24|3474.5
11:35:26|3474.5
11:35:26|3474.95
11:35:28|3474.86
11:35:29|3474.86
11:35:30|3474.86
11:35:31|3474.86
11:35:32|3474.86
11:35:33|3474.86
11:35:34|3474.82
11:35:34|3474.82
11:35:35|3474.82
11:35:36|3475.41
11:35:38|3475.41
11:35:38|3475.41
11:35:39|3475.41
11:35:41|3476.54
11:35:43|3476.54
11:35:43|3476.54
11:35:44|3476.54
11:35:46|3476.54
11:35:46|3476.54
11:35:47|3476.54
11:35:49|3477.
11:35:50|3477.
11:35:51|3476.34
11:35:52|3476.34
11:35:53|3476.65
11:35:54|3476.65
11:35:55|3476.65
11:35:56|3476.98
11:35:57|3476.98
11:35:57|3477.
11:35:59|3477.
11:36:00|3477.
11:36:01|3477.68
11:36:02|3477.13
11:36:03|3476.87
11:36:04|3476.8
11:36:05|3476.8
11:36:05|3476.8
11:36:07|3476.8
11:36:07|3476.8
11:36:09|3477.09
11:36:11|3477.72
11:36:12|3477.72
11:36:14|3477.72
11:36:15|3477.72
11:36:15|3477.72
11:36:16|3477.72
11:36:19|3478.44
11:36:20|3478.5
11:36:20|3478.5
11:36:21|3479.86
11:36:22|3479.66
11:36:23|3479.66
11:36:25|3479.66
11:36:26|3479.66
11:36:27|3479.48
11:36:28|3479.72
11:36:29|3479.72
11:36:30|3479.95
11:36:31|3479.99
11:36:32|3479.99
11:36:33|3479.23
11:36:34|3479.23
11:36:36|3478.32
11:36:37|3478.32
11:36:38|3478.32
11:36:38|3478.32
11:36:40|3478.56
11:36:40|3479.04
11:36:42|3479.04
11:36:43|3479.04
11:36:43|3478.75
11:36:44|3478.75
11:36:45|3478.75
11:36:47|3478.75
11:36:47|3477.78
11:36:49|3477.78
11:36:49|3477.78
11:36:50|3477.5
11:36:51|3477.5
11:36:53|3477.5
11:36:53|3477.5
11:36:54|3477.5
11:36:55|3477.02
11:36:57|3477.02
11:36:57|3477.02
11:36:58|3477.
11:36:59|3477.
11:37:01|3477.
11:37:02|3478.02
11:37:02|3477.8
11:37:03|3478.02
11:37:05|3478.56
11:37:05|3478.56
11:37:06|3478.56
11:37:07|3478.56
11:37:09|3478.56
11:37:10|3478.56
11:37:12|3478.67
11:37:13|3477.83
11:37:14|3477.5
11:37:15|3477.5
11:37:16|3477.
11:37:17|3477.
11:37:18|3476.82
11:37:19|3476.82
11:37:20|3476.82
11:37:21|3476.82
11:37:22|3476.82
11:37:23|3476.82
11:37:24|3476.56
11:37:25|3476.56
11:37:26|3476.56
11:37:27|3476.56
11:37:28|3476.56
11:37:29|3476.56
11:37:30|3476.56
11:37:32|3476.56
11:37:34|3476.36
11:37:34|3475.88
11:37:35|3476.07
11:37:37|3476.07
11:37:37|3476.07
11:37:38|3476.07
11:37:39|3476.32
11:37:40|3475.87
11:37:41|3475.
11:37:42|3474.5
11:37:43|3474.33
11:37:44|3473.61
11:37:45|3473.61
11:37:46|3473.56
11:37:47|3473.14
11:37:49|3473.14
11:37:49|3473.14
11:37:50|3473.14
11:37:52|3474.63
11:37:53|3475.5
11:37:54|3475.5
11:37:55|3475.7
11:37:56|3475.7
11:37:57|3475.7
11:37:58|3474.14
11:37:59|3474.14
11:38:00|3474.14
11:38:01|3475.09
11:38:02|3476.83
11:38:03|3476.83
11:38:04|3475.86
11:38:05|3475.86
11:38:06|3475.06
11:38:07|3475.07
11:38:08|3475.07
11:38:09|3475.07
11:38:10|3475.07
11:38:11|3475.07
11:38:12|3475.07
11:38:14|3475.07
11:38:16|3475.04
11:38:16|3475.06
11:38:18|3474.61
11:38:19|3474.61
11:38:21|3474.5
11:38:21|3474.48
11:38:22|3474.14
11:38:23|3474.14
11:38:24|3474.3
11:38:26|3474.3
11:38:26|3474.3
11:38:27|3472.61
11:38:29|3472.61
11:38:30|3472.61
11:38:31|3472.61
11:38:32|3472.61
11:38:33|3472.61
11:38:34|3472.61
11:38:35|3472.61
11:38:36|3472.61
11:38:37|3472.61
11:38:38|3472.81
11:38:39|3472.81
11:38:40|3472.81
11:38:41|3472.81
11:38:42|3472.81
11:38:43|3472.72
11:38:44|3472.72
11:38:45|3472.72
11:38:46|3472.72
11:38:47|3472.72
11:38:48|3471.5
11:38:49|3471.58
11:38:50|3471.58
11:38:51|3470.74
11:38:52|3470.34
11:38:53|3471.25
11:38:54|3471.76
11:38:55|3471.76
11:38:56|3472.3
11:38:57|3471.45
11:38:58|3471.45
11:38:59|3471.45
11:39:00|3471.77
11:39:01|3471.77
11:39:02|3471.77
11:39:03|3471.46
11:39:04|3470.93
11:39:05|3470.93
11:39:06|3470.31
11:39:07|3470.01
11:39:08|3470.07
11:39:09|3470.07
11:39:10|3470.07
11:39:11|3470.07
11:39:12|3470.
11:39:13|3470.
11:39:15|3469.99
11:39:16|3469.99
11:39:17|3469.99
11:39:18|3470.
11:39:19|3470.
11:39:20|3469.08
11:39:22|3468.01
11:39:23|3467.13
11:39:23|3467.13
11:39:25|3467.13
11:39:26|3467.13
11:39:27|3467.13
11:39:27|3467.07
11:39:29|3466.65
11:39:29|3466.65
11:39:30|3466.65
11:39:32|3465.53
11:39:32|3465.27
11:39:33|3465.75
11:39:34|3465.75
11:39:35|3465.75
11:39:37|3467.16
11:39:37|3467.16
11:39:39|3467.16
11:39:40|3467.16
11:39:40|3466.09
11:39:42|3466.27
11:39:43|3466.5
11:39:44|3467.21
11:39:44|3467.21
11:39:47|3467.21
11:39:47|3467.33
11:39:48|3468.01
11:39:49|3468.01
11:39:50|3468.01
11:39:51|3469.12
11:39:52|3469.5
11:39:53|3469.5
11:39:54|3469.5
11:39:55|3469.5
11:39:56|3469.62
11:39:57|3470.
11:39:58|3470.
11:39:59|3470.48
11:40:00|3469.81
11:40:01|3469.81
11:40:03|3468.5
11:40:03|3468.5
11:40:04|3467.16
11:40:05|3467.16
11:40:07|3467.53
11:40:08|3468.2
11:40:09|3468.58
11:40:10|3468.58
11:40:11|3468.58
11:40:12|3469.5
11:40:13|3469.93
11:40:15|3469.93
11:40:16|3471.6
11:40:18|3471.77
11:40:19|3472.09
11:40:20|3472.09
11:40:21|3472.09
11:40:22|3472.5
11:40:23|3472.5
11:40:23|3472.8
11:40:25|3473.74
11:40:26|3473.31
11:40:27|3473.31
11:40:28|3473.31
11:40:29|3473.31
11:40:30|3473.41
11:40:31|3473.41
11:40:32|3472.93
11:40:33|3472.93
11:40:34|3472.93
11:40:35|3472.6
11:40:37|3472.6
11:40:38|3472.6
11:40:39|3471.53
11:40:40|3471.5
11:40:41|3471.5
11:40:42|3471.28
11:40:43|3472.17
11:40:44|3472.17
11:40:45|3472.17
11:40:46|3472.17
11:40:47|3472.17
11:40:48|3472.17
11:40:49|3472.17
11:40:50|3472.17
11:40:51|3472.17
11:40:52|3471.78
11:40:53|3471.78
11:40:54|3471.78
11:40:55|3471.04
11:40:56|3471.04
11:40:57|3471.13
11:40:58|3471.4
11:40:59|3471.4
11:41:00|3471.72
11:41:01|3471.72
11:41:02|3471.72
11:41:03|3471.72
11:41:04|3471.72
11:41:05|3471.72
11:41:06|3472.47
11:41:07|3472.47
11:41:08|3472.47
11:41:09|3472.5
11:41:10|3472.11
11:41:11|3472.12
11:41:12|3472.4
11:41:13|3473.34
11:41:14|3473.34
11:41:16|3473.34
11:41:17|3473.34
11:41:18|3472.59
11:41:19|3472.59
11:41:20|3471.5
11:41:22|3471.5
11:41:22|3471.04
11:41:24|3471.04
11:41:25|3471.04
11:41:26|3470.
11:41:27|3468.94
11:41:28|3468.94
11:41:29|3468.65
11:41:30|3468.65
11:41:31|3469.5
11:41:31|3469.42
11:41:33|3468.75
11:41:33|3467.71
11:41:34|3467.71
11:41:36|3467.16
11:41:36|3467.16
11:41:38|3467.12
11:41:38|3467.12
11:41:40|3467.12
11:41:40|3466.81
11:41:41|3467.42
11:41:43|3467.42
11:41:43|3468.
11:41:44|3468.
11:41:45|3468.
11:41:46|3468.
11:41:48|3468.
11:41:48|3466.49
11:41:49|3466.29
11:41:50|3466.29
11:41:52|3465.79
11:41:53|3467.12
11:41:54|3467.12
11:41:55|3467.12
11:41:56|3467.89
11:41:57|3467.67
11:41:57|3467.16
11:41:59|3467.16
11:41:59|3467.79
11:42:01|3467.79
11:42:01|3467.79
11:42:02|3466.99
11:42:03|3466.99
11:42:05|3466.99
11:42:06|3466.99
11:42:07|3466.5
11:42:07|3466.47
11:42:09|3464.95
11:42:10|3464.95
11:42:11|3464.84
11:42:12|3464.61
11:42:13|3464.59
11:42:13|3464.54
11:42:15|3464.54
11:42:17|3464.53
11:42:18|3464.53
11:42:19|3465.
11:42:20|3465.64
11:42:21|3465.7
11:42:23|3465.7
11:42:23|3466.26
11:42:24|3466.26
11:42:25|3466.26
11:42:26|3464.57
11:42:27|3465.31
11:42:28|3464.16
11:42:29|3464.59
11:42:30|3464.59
11:42:31|3464.59
11:42:32|3464.59
11:42:33|3465.96
11:42:34|3465.96
11:42:35|3466.45
11:42:36|3466.31
11:42:37|3466.31
11:42:38|3466.31
11:42:39|3466.43
11:42:40|3466.26
11:42:41|3466.46
11:42:42|3466.46
11:42:44|3466.46
11:42:45|3466.46
11:42:46|3467.4
11:42:47|3467.64
11:42:48|3468.
11:42:49|3467.99
11:42:51|3467.99
11:42:51|3468.9
11:42:52|3468.9
11:42:53|3468.96
11:42:54|3468.52
11:42:55|3467.
11:42:56|3467.
11:42:57|3467.
11:42:59|3467.
11:42:59|3467.
11:43:00|3462.64
11:43:01|3462.77
11:43:02|3462.66
11:43:03|3462.88
11:43:04|3463.41
11:43:05|3463.23
11:43:06|3464.26
11:43:07|3464.26
11:43:08|3464.26
11:43:09|3465.
11:43:10|3465.63
11:43:11|3465.63
11:43:12|3465.63
11:43:13|3465.5
11:43:14|3464.76
11:43:15|3464.76
11:43:17|3464.76
11:43:19|3463.21
11:43:20|3462.6
11:43:21|3464.03
11:43:22|3464.03
11:43:23|3464.03
11:43:24|3464.03
11:43:25|3464.03
11:43:26|3464.03
11:43:27|3464.98
11:43:28|3465.
11:43:29|3465.
11:43:30|3465.
11:43:31|3465.
11:43:32|3465.
11:43:33|3464.98
11:43:34|3464.98
11:43:35|3464.98
11:43:36|3464.98
11:43:37|3464.98
11:43:38|3464.98
11:43:39|3465.
11:43:40|3465.
11:43:41|3465.
11:43:42|3465.
11:43:43|3465.
11:43:44|3465.
11:43:45|3465.
11:43:46|3465.54
11:43:47|3465.01
11:43:48|3465.01
11:43:49|3465.01
11:43:50|3465.01
11:43:51|3465.01
11:43:52|3465.01
11:43:53|3465.01
11:43:54|3464.09
11:43:55|3464.09
11:43:56|3464.09
11:43:57|3463.04
11:43:58|3463.28
11:43:59|3463.11
11:44:00|3463.11
11:44:01|3463.17
11:44:02|3463.2
11:44:03|3463.2
11:44:04|3463.2
11:44:05|3463.2
11:44:06|3463.2
11:44:07|3463.9
11:44:08|3463.9
11:44:09|3463.9
11:44:10|3464.49
11:44:11|3464.49
11:44:12|3464.49
11:44:13|3464.98
11:44:14|3464.98
11:44:15|3464.98
11:44:16|3464.98
11:44:17|3464.98
11:44:19|3466.13
11:44:21|3466.13
11:44:21|3465.48
11:44:22|3465.48
11:44:23|3465.62
11:44:25|3466.5
11:44:26|3467.14
11:44:26|3467.14
11:44:27|3468.
11:44:29|3468.
11:44:30|3468.
11:44:32|3468.
11:44:32|3468.33
11:44:33|3468.33
11:44:34|3468.33
11:44:35|3467.74
11:44:36|3468.36
11:44:38|3468.36
11:44:39|3468.36
11:44:39|3468.36
11:44:41|3469.5
11:44:41|3470.18
11:44:42|3471.
11:44:43|3471.77
11:44:44|3471.77
11:44:46|3471.77
11:44:46|3472.5
11:44:47|3472.5
11:44:49|3472.47
11:44:50|3472.47
11:44:51|3472.47
11:44:51|3472.47
11:44:53|3470.78
11:44:53|3470.78
11:44:55|3470.78
11:44:55|3471.78
11:44:56|3471.78
11:44:57|3470.89
11:44:58|3470.
11:44:59|3470.
11:45:01|3469.09
11:45:02|3469.77
11:45:03|3470.46
11:45:03|3470.81
11:45:04|3470.81
11:45:05|3471.14
11:45:07|3471.34
11:45:08|3470.97
11:45:09|3470.97
11:45:09|3470.97
11:45:10|3470.97
11:45:11|3470.98
11:45:13|3470.97
11:45:14|3470.65
11:45:15|3470.65
11:45:16|3470.65
11:45:17|3470.65
11:45:18|3470.11
11:45:19|3470.38
11:45:21|3470.38
11:45:22|3470.38
11:45:23|3470.78
11:45:24|3470.68
11:45:25|3470.68
11:45:26|3470.68
11:45:27|3470.68
11:45:28|3470.68
11:45:29|3470.68
11:45:30|3470.68
11:45:31|3470.14
11:45:32|3468.67
11:45:33|3467.86
11:45:34|3467.86
11:45:36|3467.86
11:45:36|3467.86
11:45:37|3467.86
11:45:38|3467.86
11:45:40|3467.86
11:45:40|3467.86
11:45:41|3467.86
11:45:42|3466.32
11:45:44|3466.28
11:45:50|3465.69
11:45:50|3465.77
11:45:51|3465.16
11:45:52|3465.16
11:45:53|3465.16
11:45:54|3464.45
11:45:55|3464.
11:45:56|3464.
11:45:57|3464.
11:45:58|3464.
11:45:59|3463.91
11:46:00|3464.66
11:46:02|3463.44
11:46:03|3463.44
11:46:03|3463.
11:46:04|3463.37
11:46:05|3463.37
11:46:07|3463.37
11:46:08|3464.46
11:46:09|3464.23
11:46:09|3464.23
11:46:10|3464.48
11:46:11|3464.48
11:46:13|3464.48
11:46:14|3465.
11:46:14|3463.69
11:46:16|3462.5
11:46:16|3463.25
11:46:17|3463.25
11:46:18|3464.13
11:46:20|3464.8
11:46:22|3464.9
11:46:23|3464.9
11:46:24|3464.9
11:46:25|3464.9
11:46:26|3464.9
11:46:27|3464.9
11:46:28|3464.9
11:46:30|3464.9
11:46:31|3463.32
11:46:31|3463.32
11:46:32|3463.32
11:46:34|3463.5
11:46:35|3464.34
11:46:36|3464.01
11:46:37|3464.87
11:46:39|3464.43
11:46:40|3463.67
11:46:41|3463.67
11:46:42|3463.67
11:46:43|3463.93
11:46:43|3464.84
11:46:45|3464.84
11:46:45|3464.
11:46:46|3464.
11:46:47|3463.78
11:46:50|3465.16
11:46:50|3465.56
11:46:51|3466.48
11:46:53|3466.48
11:46:54|3466.48
11:46:55|3466.48
11:46:56|3466.48
11:46:57|3465.87
11:46:58|3465.31
11:46:59|3464.74
11:46:59|3464.74
11:47:01|3464.74
11:47:02|3464.01
11:47:03|3464.01
11:47:05|3464.01
11:47:05|3464.01
11:47:06|3464.02
11:47:07|3464.02
11:47:08|3465.05
11:47:09|3466.
11:47:10|3466.04
11:47:11|3467.13
11:47:12|3466.64
11:47:13|3466.64
11:47:14|3466.64
11:47:15|3467.99
11:47:16|3466.68
11:47:18|3465.76
11:47:19|3465.76
11:47:20|3465.76
11:47:20|3465.78
11:47:22|3465.77
11:47:24|3465.46
11:47:25|3466.5
11:47:26|3467.
11:47:27|3467.
11:47:28|3467.27
11:47:28|3467.83
11:47:30|3467.89
11:47:31|3467.88
11:47:33|3467.88
11:47:34|3467.88
11:47:35|3468.45
11:47:36|3468.63
11:47:37|3468.82
11:47:38|3469.2
11:47:39|3469.2
11:47:40|3469.5
11:47:41|3469.5
11:47:42|3469.5
11:47:43|3470.76
11:47:44|3470.76
11:47:45|3470.76
11:47:46|3471.49
11:47:47|3471.49
11:47:48|3471.96
11:47:49|3471.96
11:47:50|3472.5
11:47:51|3472.5
11:47:52|3472.29
11:47:53|3472.29
11:47:54|3472.29
11:47:55|3472.29
11:47:56|3472.29
11:47:57|3472.31
11:47:58|3472.31
11:47:59|3473.14
11:48:00|3473.14
11:48:01|3473.63
11:48:02|3473.63
11:48:03|3472.9
11:48:04|3472.9
11:48:06|3471.54
11:48:06|3471.54
11:48:07|3470.76
11:48:09|3470.76
11:48:09|3470.71
11:48:10|3470.71
11:48:11|3470.71
11:48:13|3470.71
11:48:13|3471.53
11:48:14|3472.9
11:48:15|3472.9
11:48:17|3472.9
11:48:17|3472.9
11:48:19|3472.9
11:48:20|3472.9
11:48:20|3472.9
11:48:22|3472.86
11:48:23|3472.86
11:48:25|3472.86
11:48:27|3471.51
11:48:28|3471.5
11:48:29|3472.9
11:48:31|3472.9
11:48:31|3473.27
11:48:33|3473.43
11:48:34|3473.43
11:48:35|3473.43
11:48:36|3473.43
11:48:36|3472.6
11:48:38|3471.51
11:48:38|3471.5
11:48:41|3470.76
11:48:41|3470.72
11:48:42|3470.72
11:48:43|3471.
11:48:44|3472.5
11:48:45|3472.49
11:48:46|3472.1
11:48:47|3472.1
11:48:48|3471.5
11:48:49|3470.11
11:48:50|3470.11
11:48:51|3470.11
11:48:52|3470.11
11:48:53|3470.11
11:48:54|3470.11
11:48:55|3470.11
11:48:56|3471.32
11:48:57|3471.32
11:48:58|3470.95
11:49:00|3470.81
11:49:01|3470.81
11:49:02|3470.81
11:49:03|3470.72
11:49:04|3470.72
11:49:05|3470.72
11:49:06|3470.74
11:49:07|3470.74
11:49:08|3470.74
11:49:09|3472.06
11:49:10|3472.06
11:49:11|3472.06
11:49:12|3471.68
11:49:13|3471.68
11:49:14|3471.68
11:49:15|3471.68
11:49:16|3471.68
11:49:17|3471.68
11:49:18|3470.15
11:49:19|3470.
11:49:20|3469.27
11:49:21|3469.27
11:49:22|3469.04
11:49:23|3469.36
11:49:25|3469.36
11:49:27|3469.36
11:49:28|3469.14
11:49:29|3468.94
11:49:30|3467.29
11:49:31|3467.38
11:49:32|3467.38
11:49:33|3467.06
11:49:34|3467.06
11:49:36|3467.06
11:49:37|3466.03
11:49:38|3466.03
11:49:39|3465.8
11:49:40|3465.86
11:49:41|3466.5
11:49:42|3466.5
11:49:43|3466.98
11:49:45|3466.98
11:49:45|3466.98
11:49:46|3466.98
11:49:47|3466.98
11:49:48|3466.98
11:49:49|3465.61
11:49:50|3465.61
11:49:51|3465.61
11:49:52|3465.35
11:49:53|3465.35
11:49:54|3465.19
11:49:55|3464.88
11:49:56|3464.34
11:49:57|3464.34
11:49:58|3464.13
11:50:00|3464.13
11:50:00|3463.82
11:50:01|3463.94
11:50:02|3463.65
11:50:05|3463.65
11:50:06|3463.65
11:50:06|3463.65
11:50:07|3463.65
11:50:08|3463.65
11:50:09|3465.04
11:50:10|3466.13
11:50:11|3465.93
11:50:13|3465.95
11:50:13|3465.95
11:50:14|3465.95
11:50:15|3466.49
11:50:16|3467.52
11:50:17|3468.55
11:50:18|3468.24
11:50:19|3468.24
11:50:20|3468.24
11:50:21|3468.24
11:50:22|3468.24
11:50:24|3469.14
11:50:26|3469.14
11:50:27|3467.46
11:50:29|3467.
11:50:29|3467.
11:50:30|3466.96
11:50:31|3466.58
11:50:32|3466.58
11:50:34|3466.72
11:50:35|3466.5
11:50:36|3466.56
11:50:37|3466.59
11:50:38|3466.59
11:50:39|3466.59
11:50:40|3466.59
11:50:41|3466.03
11:50:42|3466.03
11:50:43|3466.03
11:50:44|3465.99
11:50:45|3465.99
11:50:46|3466.36
11:50:47|3466.18
11:50:48|3466.18
11:50:49|3466.18
11:50:50|3465.5
11:50:51|3465.58
11:50:52|3465.58
11:50:53|3465.58
11:50:54|3465.58
11:50:55|3465.91
11:50:56|3466.5
11:50:57|3466.5
11:50:58|3466.5
11:50:59|3466.5
11:51:00|3466.5
11:51:01|3466.5
11:51:02|3467.41
11:51:03|3467.47
11:51:04|3467.47
11:51:05|3467.47
11:51:06|3467.47
11:51:07|3467.47
11:51:08|3467.47
11:51:09|3467.47
11:51:10|3467.47
11:51:11|3468.14
11:51:12|3468.85
11:51:13|3468.98
11:51:14|3469.5
11:51:15|3470.39
11:51:16|3470.39
11:51:17|3470.27
11:51:18|3469.61
11:51:19|3468.83
11:51:20|3468.83
11:51:21|3468.83
11:51:22|3468.56
11:51:23|3468.56
11:51:24|3468.56
11:51:26|3470.29
11:51:27|3470.29
11:51:28|3470.3
11:51:29|3469.93
11:51:30|3468.82
11:51:32|3468.82
11:51:33|3468.82
11:51:34|3468.82
11:51:35|3468.82
11:51:35|3468.68
11:51:37|3468.68
11:51:38|3468.68
11:51:39|3469.3
11:51:40|3469.3
11:51:40|3470.19
11:51:41|3470.19
11:51:43|3470.19
11:51:43|3470.19
11:51:45|3470.19
11:51:46|3470.19
11:51:46|3470.19
11:51:49|3470.19
11:51:50|3470.19
11:51:51|3470.19
11:51:53|3470.05
11:51:54|3470.05
11:51:55|3470.07
11:51:55|3469.66
11:51:56|3469.66
11:51:58|3469.66
11:51:59|3469.98
11:52:00|3469.3
11:52:00|3468.86
11:52:01|3468.86
11:52:03|3468.86
11:52:03|3468.86
11:52:05|3468.86
11:52:05|3468.86
11:52:07|3468.86
11:52:07|3468.86
11:52:08|3468.86
11:52:10|3468.53
11:52:10|3468.53
11:52:11|3468.5
11:52:13|3467.8
11:52:14|3467.8
11:52:14|3468.48
11:52:15|3468.48
11:52:16|3468.48
11:52:18|3468.49
11:52:18|3468.49
11:52:19|3468.49
11:52:21|3468.49
11:52:22|3468.49
11:52:22|3469.11
11:52:23|3469.11
11:52:25|3470.08
11:52:25|3469.29
11:52:27|3469.29
11:52:29|3469.29
11:52:31|3469.29
11:52:33|3469.29
11:52:33|3469.29
11:52:35|3468.89
11:52:35|3470.
11:52:37|3470.
11:52:38|3470.81
11:52:39|3470.81
11:52:40|3470.81
11:52:41|3470.81
11:52:42|3470.81
11:52:43|3470.8
11:52:44|3470.45
11:52:45|3469.77
11:52:46|3469.77
11:52:47|3469.77
11:52:48|3469.77
11:52:49|3469.77
11:52:50|3469.28
11:52:52|3469.28
11:52:53|3469.28
11:52:54|3469.28
11:52:54|3469.13
11:52:55|3468.48
11:52:57|3468.48
11:52:58|3468.48
11:52:58|3468.42
11:53:00|3468.42
11:53:00|3469.34
11:53:01|3469.5
11:53:03|3469.5
11:53:03|3469.25
11:53:05|3469.25
11:53:06|3469.25
11:53:07|3469.25
11:53:08|3469.25
11:53:09|3469.25
11:53:10|3469.25
11:53:11|3469.25
11:53:12|3469.25
11:53:13|3469.25
11:53:14|3469.48
11:53:15|3469.48
11:53:16|3469.48
11:53:18|3469.48
11:53:19|3468.25
11:53:20|3468.14
11:53:21|3468.14
11:53:22|3468.14
11:53:23|3468.33
11:53:24|3468.55
11:53:25|3468.55
11:53:26|3468.55
11:53:27|3468.43
11:53:29|3467.41
11:53:30|3467.41
11:53:31|3467.47
11:53:33|3467.47
11:53:33|3467.47
11:53:34|3467.47
11:53:35|3468.07
11:53:37|3468.07
11:53:38|3467.47
11:53:39|3467.64
11:53:40|3465.93
11:53:42|3465.93
11:53:42|3465.93
11:53:44|3465.87
11:53:45|3465.87
11:53:47|3465.48
11:53:47|3465.48
11:53:48|3465.48
11:53:49|3465.47
11:53:50|3465.47
11:53:51|3464.93
11:53:52|3464.8
11:53:53|3464.8
11:53:54|3464.43
11:53:55|3464.57
11:53:56|3464.57
11:53:57|3464.57
11:53:58|3464.57
11:53:59|3463.57
11:54:01|3463.33
11:54:01|3463.33
11:54:03|3463.93
11:54:04|3463.17
11:54:05|3463.17
11:54:06|3461.53
11:54:08|3461.51
11:54:09|3461.62
11:54:09|3461.5
11:54:10|3461.77
11:54:12|3461.77
11:54:13|3461.77
11:54:14|3461.2
11:54:14|3460.72
11:54:16|3460.75
11:54:17|3460.74
11:54:18|3460.68
11:54:19|3460.68
11:54:19|3460.
11:54:21|3459.22
11:54:21|3459.22
11:54:23|3459.22
11:54:24|3456.01
11:54:25|3456.
11:54:26|3456.
11:54:26|3456.
11:54:29|3456.22
11:54:30|3457.74
11:54:31|3457.74
11:54:32|3457.74
11:54:33|3457.74
11:54:34|3456.79
11:54:35|3456.79
11:54:36|3456.7
11:54:37|3456.7
11:54:38|3457.5
11:54:40|3457.64
11:54:40|3457.64
11:54:42|3457.64
11:54:42|3457.8
11:54:43|3457.75
11:54:44|3457.75
11:54:46|3457.75
11:54:46|3457.75
11:54:47|3456.5
11:54:48|3456.5
11:54:49|3456.5
11:54:50|3456.5
11:54:51|3456.5
11:54:52|3456.5
11:54:53|3456.5
11:54:54|3456.53
11:54:55|3456.09
11:54:56|3456.09
11:54:57|3455.4
11:54:58|3455.
11:54:59|3455.
11:55:00|3455.
11:55:01|3455.
11:55:02|3455.
11:55:04|3456.27
11:55:04|3456.53
11:55:06|3457.5
11:55:06|3457.36
11:55:08|3457.05
11:55:08|3456.34
11:55:10|3456.57
11:55:11|3456.8
11:55:13|3456.27
11:55:13|3456.27
11:55:14|3455.71
11:55:15|3455.74
11:55:16|3455.74
11:55:17|3456.48
11:55:18|3456.48
11:55:19|3457.
11:55:20|3457.
11:55:21|3457.
11:55:22|3457.
11:55:23|3457.02
11:55:25|3457.5
11:55:25|3457.83
11:55:26|3457.83
11:55:27|3457.83
11:55:29|3457.83
11:55:31|3457.83
11:55:33|3458.12
11:55:33|3458.15
11:55:34|3458.15
11:55:36|3457.15
11:55:37|3457.15
11:55:39|3456.53
11:55:39|3456.53
11:55:40|3456.53
11:55:41|3456.53
11:55:43|3456.53
11:55:44|3456.53
11:55:45|3456.53
11:55:45|3457.77
11:55:47|3457.77
11:55:48|3457.77
11:55:49|3457.77
11:55:49|3458.64
11:55:51|3458.64
11:55:52|3459.
11:55:53|3459.
11:55:53|3459.
11:55:55|3459.
11:55:56|3459.
11:55:57|3460.07
11:55:58|3460.07
11:55:59|3460.07
11:56:00|3460.72
11:56:01|3461.62
11:56:01|3461.44
11:56:03|3461.08
11:56:04|3459.33
11:56:05|3458.39
11:56:05|3458.39
11:56:07|3458.39
11:56:07|3458.39
11:56:09|3458.39
11:56:10|3458.95
11:56:11|3460.58
11:56:12|3461.83
11:56:13|3462.67
11:56:14|3462.67
11:56:15|3462.67
11:56:15|3463.04
11:56:17|3463.04
11:56:18|3463.04
11:56:19|3464.55
11:56:19|3464.55
11:56:21|3462.69
11:56:22|3462.87
11:56:23|3462.51
11:56:24|3462.61
11:56:25|3463.4
11:56:25|3463.4
11:56:27|3463.4
11:56:28|3462.91
11:56:29|3462.91
11:56:31|3463.4
11:56:32|3463.38
11:56:33|3463.39
11:56:34|3463.39
11:56:35|3463.39
11:56:37|3462.5
11:56:38|3463.36
11:56:39|3463.66
11:56:40|3463.66
11:56:41|3463.66
11:56:42|3463.66
11:56:43|3463.66
11:56:44|3463.9
11:56:45|3463.51
11:56:46|3463.4
11:56:47|3463.4
11:56:49|3463.4
11:56:50|3463.4
11:56:51|3463.4
11:56:52|3463.66
11:56:53|3463.66
11:56:54|3463.66
11:56:55|3463.8
11:56:56|3463.8
11:56:57|3463.8
11:56:57|3463.8
11:56:59|3463.8
11:57:00|3463.8
11:57:01|3462.57
11:57:01|3461.82
11:57:03|3461.82
11:57:04|3461.53
11:57:05|3461.96
11:57:06|3462.95
11:57:07|3462.95
11:57:08|3462.95
11:57:10|3462.95
11:57:10|3462.95
11:57:11|3462.43
11:57:12|3462.43
11:57:14|3461.53
11:57:14|3461.52
11:57:15|3461.52
11:57:16|3461.52
11:57:18|3461.52
11:57:18|3461.52
11:57:20|3460.29
11:57:20|3459.5
11:57:21|3458.97
11:57:22|3459.63
11:57:23|3459.93
11:57:24|3459.93
11:57:25|3459.93
11:57:27|3458.71
11:57:28|3458.71
11:57:28|3458.71
11:57:29|3458.71
11:57:31|3458.71
11:57:33|3458.71
11:57:34|3458.71
11:57:36|3457.66
11:57:37|3457.66
11:57:38|3457.66
11:57:39|3457.66
11:57:40|3457.66
11:57:41|3457.03
11:57:42|3457.03
11:57:43|3457.03
11:57:44|3456.03
11:57:45|3456.94
11:57:46|3456.94
11:57:48|3456.94
11:57:49|3455.73
11:57:51|3455.
11:57:52|3455.
11:57:53|3454.59
11:57:54|3454.59
11:57:54|3454.78
11:57:56|3454.78
11:57:57|3454.58
11:57:58|3453.5
11:57:59|3454.13
11:57:59|3454.13
11:58:01|3454.13
11:58:01|3454.27
11:58:03|3454.27
11:58:04|3454.7
11:58:05|3454.7
11:58:05|3454.7
11:58:06|3456.
11:58:08|3456.
11:58:09|3456.
11:58:10|3454.79
11:58:11|3454.79
11:58:12|3454.78
11:58:13|3454.79
11:58:14|3454.79
11:58:15|3454.79
11:58:16|3455.19
11:58:17|3455.37
11:58:18|3455.37
11:58:19|3455.96
11:58:20|3455.96
11:58:21|3455.96
11:58:22|3455.13
11:58:23|3455.13
11:58:24|3454.32
11:58:25|3454.32
11:58:26|3454.35
11:58:27|3454.35
11:58:28|3454.29
11:58:29|3454.29
11:58:30|3455.66
11:58:32|3455.66
11:58:33|3455.66
11:58:35|3455.66
11:58:36|3455.66
11:58:37|3455.66
11:58:38|3455.
11:58:39|3454.71
11:58:40|3454.53
11:58:41|3454.51
11:58:42|3454.51
11:58:43|3453.94
11:58:44|3453.94
11:58:46|3453.96
11:58:47|3453.96
11:58:48|3453.96
11:58:49|3453.96
11:58:49|3453.96
11:58:51|3453.96
11:58:52|3453.96
11:58:53|3456.
11:58:53|3456.3
11:58:55|3456.3
11:58:55|3456.88
11:58:57|3456.6
11:58:58|3456.6
11:58:59|3456.6
11:59:00|3456.6
11:59:01|3456.6
11:59:02|3456.6
11:59:03|3455.99
11:59:04|3455.99
11:59:05|3456.67
11:59:06|3457.55
11:59:07|3457.55
11:59:08|3457.47
11:59:10|3455.99
11:59:10|3455.99
11:59:11|3455.99
11:59:13|3456.91
11:59:13|3457.79
11:59:14|3458.35
11:59:15|3459.02
11:59:16|3460.12
11:59:17|3460.5
11:59:18|3460.5
11:59:19|3460.5
11:59:20|3460.5
11:59:21|3461.23
11:59:22|3462.
11:59:24|3461.91
11:59:25|3461.91
11:59:26|3461.91
11:59:27|3461.91
11:59:28|3461.
11:59:29|3460.22
11:59:30|3460.22
11:59:31|3459.55
11:59:31|3459.55
11:59:34|3459.55
11:59:35|3459.55
11:59:36|3459.55
11:59:37|3460.5
11:59:39|3460.5
11:59:39|3460.5
11:59:41|3460.5
11:59:42|3461.26
11:59:43|3460.55
11:59:44|3460.55
11:59:45|3459.5
11:59:46|3459.5
11:59:47|3459.7
11:59:49|3461.56
11:59:49|3461.3
11:59:50|3461.3
11:59:51|3459.91
11:59:52|3459.91
11:59:54|3459.9
11:59:55|3460.96
11:59:56|3461.52
11:59:57|3461.55
11:59:59|3460.2
11:59:59|3459.74
12:00:00|3458.84
12:00:01|3458.84
12:00:02|3458.56
12:00:03|3456.97
12:00:04|3455.55
12:00:05|3456.56
12:00:06|3456.56
12:00:07|3455.87
12:00:08|3455.19
12:00:09|3455.19
12:00:11|3455.19
12:00:11|3455.19
12:00:12|3454.29
12:00:13|3454.29
12:00:14|3454.29
12:00:15|3454.29
12:00:16|3453.75
12:00:17|3451.38
12:00:18|3451.69
12:00:19|3453.61
12:00:20|3452.84
12:00:21|3451.98
12:00:22|3452.58
12:00:23|3452.01
12:00:24|3453.21
12:00:25|3453.21
12:00:27|3452.48
12:00:28|3452.5
12:00:28|3452.5
12:00:29|3452.5
12:00:30|3452.6
12:00:31|3452.6
12:00:32|3450.77
12:00:34|3451.88
12:00:36|3452.59
12:00:37|3452.59
12:00:39|3452.59
12:00:40|3451.59
12:00:41|3451.44
12:00:42|3451.44
12:00:43|3451.36
12:00:44|3451.36
12:00:45|3451.17
12:00:46|3451.17
12:00:47|3451.47
12:00:48|3451.48
12:00:49|3451.48
12:00:50|3451.48
12:00:51|3450.79
12:00:52|3450.79
12:00:53|3450.79
12:00:54|3450.79
12:00:55|3450.79
12:00:56|3450.79
12:00:57|3450.
12:00:58|3450.01
12:00:59|3450.01
12:01:00|3450.01
12:01:01|3450.01
12:01:02|3449.5
12:01:03|3449.33
12:01:04|3449.17
12:01:05|3448.58
12:01:06|3448.58
12:01:07|3448.58
12:01:08|3446.16
12:01:09|3446.15
12:01:10|3446.45
12:01:12|3447.67
12:01:13|3448.36
12:01:14|3449.46
12:01:15|3448.81
12:01:16|3448.81
12:01:16|3448.28
12:01:18|3448.28
12:01:19|3448.28
12:01:19|3448.85
12:01:21|3448.85
12:01:22|3448.85
12:01:22|3448.85
12:01:24|3449.89
12:01:25|3450.52
12:01:25|3450.52
12:01:26|3448.67
12:01:27|3449.29
12:01:29|3448.52
12:01:30|3448.48
12:01:30|3448.48
12:01:32|3447.17
12:01:33|3447.17
12:01:34|3447.17
12:01:35|3446.88
12:01:36|3447.96
12:01:37|3447.96
12:01:38|3446.75
12:01:40|3445.88
12:01:42|3445.09
12:01:43|3445.5
12:01:44|3446.3
12:01:45|3446.45
12:01:46|3446.45
12:01:46|3447.08
12:01:48|3447.08
12:01:49|3447.02
12:01:50|3447.02
12:01:51|3447.02
12:01:52|3446.58
12:01:52|3446.58
12:01:54|3446.58
12:01:55|3446.61
12:01:55|3446.61
12:01:57|3446.09
12:01:57|3445.48
12:01:58|3445.71
12:01:59|3445.71
12:02:00|3445.71
12:02:01|3445.83
12:02:03|3446.03
12:02:04|3447.
12:02:04|3447.
12:02:06|3448.13
12:02:07|3448.02
12:02:08|3446.73
12:02:09|3446.73
12:02:10|3446.73
12:02:10|3446.73
12:02:11|3446.24
12:02:13|3445.85
12:02:13|3446.57
12:02:14|3446.55
12:02:15|3446.55
12:02:17|3446.66
12:02:17|3446.66
12:02:18|3446.29
12:02:20|3446.16
12:02:21|3446.18
12:02:22|3446.75
12:02:23|3448.02
12:02:24|3447.99
12:02:24|3446.01
12:02:26|3446.01
12:02:26|3446.01
12:02:27|3446.15
12:02:28|3446.11
12:02:29|3445.67
12:02:31|3444.8
12:02:32|3443.99
12:02:33|3443.99
12:02:34|3443.99
12:02:35|3443.51
12:02:37|3438.59
12:02:37|3434.65
12:02:40|3434.41
12:02:41|3432.9
12:02:41|3437.08
12:02:43|3436.64
12:02:43|3439.5
12:02:44|3439.74
12:02:45|3439.75
12:02:46|3440.12
12:02:47|3440.81
12:02:48|3441.
12:02:49|3441.
12:02:50|3441.85
12:02:52|3439.82
12:02:53|3441.3
12:02:54|3441.3
12:02:55|3440.45
12:02:56|3440.28
12:02:57|3440.48
12:02:59|3440.63
12:02:59|3442.5
12:03:01|3441.59
12:03:02|3440.16
12:03:03|3442.71
12:03:04|3443.28
12:03:05|3444.74
12:03:06|3447.
12:03:07|3447.6
12:03:08|3448.62
12:03:09|3446.95
12:03:10|3446.62
12:03:11|3446.62
12:03:12|3445.28
12:03:13|3445.18
12:03:14|3446.
12:03:15|3446.72
12:03:16|3447.31
12:03:17|3447.31
12:03:18|3447.31
12:03:19|3447.94
12:03:20|3446.68
12:03:21|3446.53
12:03:22|3446.53
12:03:23|3446.53
12:03:24|3449.
12:03:25|3450.
12:03:26|3450.
12:03:27|3447.03
12:03:28|3444.93
12:03:29|3446.58
12:03:30|3447.77
12:03:31|3448.31
12:03:33|3450.76
12:03:33|3452.51
12:03:34|3452.75
12:03:35|3453.
12:03:38|3453.71
12:03:39|3455.58
12:03:40|3455.6
12:03:41|3454.31
12:03:43|3454.31
12:03:44|3455.23
12:03:45|3455.23
12:03:45|3455.23
12:03:48|3455.87
12:03:50|3455.41
12:03:50|3454.09
12:03:51|3454.09
12:03:53|3454.19
12:03:54|3454.07
12:03:55|3454.08
12:03:57|3454.08
12:03:57|3454.08
12:03:59|3454.08
12:03:59|3454.08
12:04:00|3454.08
12:04:02|3454.08
12:04:03|3452.84
12:04:05|3453.28
12:04:05|3453.42
12:04:06|3453.42
12:04:08|3453.51
12:04:08|3453.51
12:04:10|3453.51
12:04:11|3453.51
12:04:12|3454.99
12:04:13|3454.99
12:04:13|3454.09
12:04:15|3454.09
12:04:15|3453.66
12:04:17|3453.49
12:04:17|3453.51
12:04:18|3453.5
12:04:20|3452.
12:04:21|3451.68
12:04:22|3452.5
12:04:23|3453.53
12:04:23|3453.53
12:04:25|3453.53
12:04:26|3453.53
12:04:27|3453.53
12:04:28|3453.53
12:04:29|3454.36
12:04:30|3454.36
12:04:31|3455.59
12:04:31|3457.14
12:04:33|3457.5
12:04:34|3457.5
12:04:34|3458.77
12:04:36|3457.13
12:04:37|3457.02
12:04:39|3457.55
12:04:40|3457.5
12:04:41|3458.37
12:04:43|3458.37
12:04:43|3458.37
12:04:45|3458.21
12:04:46|3458.21
12:04:47|3459.46
12:04:47|3460.15
12:04:48|3459.49
12:04:50|3460.41
12:04:51|3460.25
12:04:52|3461.4
12:04:52|3461.4
12:04:54|3461.4
12:04:55|3460.18
12:04:55|3460.18
12:04:57|3460.95
12:04:57|3460.95
12:04:59|3461.5
12:05:00|3461.13
12:05:01|3461.63
12:05:02|3461.09
12:05:03|3461.
12:05:04|3458.45
12:05:05|3458.59
12:05:06|3459.68
12:05:07|3461.48
12:05:08|3462.
12:05:09|3461.52
12:05:10|3460.2
12:05:11|3460.59
12:05:12|3461.17
12:05:13|3461.17
12:05:14|3461.89
12:05:15|3462.08
12:05:16|3461.07
12:05:17|3460.25
12:05:19|3460.25
12:05:19|3459.5
12:05:20|3459.5
12:05:21|3459.62
12:05:22|3459.62
12:05:23|3459.62
12:05:24|3459.62
12:05:25|3459.62
12:05:26|3461.
12:05:28|3461.
12:05:28|3461.
12:05:29|3459.65
12:05:30|3459.06
12:05:31|3459.06
12:05:32|3459.06
12:05:33|3459.06
12:05:34|3456.98
12:05:35|3456.16
12:05:36|3455.22
12:05:37|3454.94
12:05:39|3457.59
12:05:41|3455.27
12:05:42|3455.
12:05:42|3455.
12:05:44|3454.93
12:05:45|3454.93
12:05:46|3454.31
12:05:48|3454.27
12:05:48|3454.27
12:05:50|3453.5
12:05:51|3453.53
12:05:52|3454.5
12:05:53|3454.5
12:05:54|3453.73
12:05:55|3453.73
12:05:56|3452.39
12:05:57|3451.79
12:05:59|3451.03
12:06:00|3451.49
12:06:01|3451.49
12:06:02|3451.49
12:06:03|3451.49
12:06:05|3451.
12:06:06|3451.
12:06:07|3452.72
12:06:08|3452.72
12:06:09|3452.72
12:06:09|3452.72
12:06:10|3452.72
12:06:12|3452.79
12:06:13|3452.99
12:06:14|3451.52
12:06:15|3452.95
12:06:16|3452.95
12:06:17|3452.95
12:06:18|3450.97
12:06:19|3450.97
12:06:20|3450.97
12:06:21|3450.97
12:06:22|3453.03
12:06:23|3453.35
12:06:24|3453.35
12:06:25|3454.66
12:06:26|3455.99
12:06:27|3456.19
12:06:28|3456.41
12:06:29|3456.41
12:06:30|3456.65
12:06:31|3456.4
12:06:32|3456.4
12:06:33|3456.4
12:06:34|3457.5
12:06:35|3456.45
12:06:36|3456.46
12:06:37|3456.46
12:06:38|3456.46
12:06:39|3456.46
12:06:41|3456.39
12:06:43|3456.39
12:06:44|3456.39
12:06:45|3457.05
12:06:47|3457.26
12:06:48|3457.26
12:06:49|3457.73
12:06:50|3458.52
12:06:51|3458.52
12:06:52|3458.13
12:06:53|3457.42
12:06:54|3456.65
12:06:55|3456.65
12:06:57|3456.67
12:06:57|3458.01
12:06:59|3458.89
12:07:00|3458.89
12:07:01|3458.99
12:07:02|3458.99
12:07:03|3458.14
12:07:04|3458.19
12:07:05|3458.42
12:07:06|3458.42
12:07:07|3458.42
12:07:08|3459.34
12:07:09|3459.73
12:07:09|3459.73
12:07:11|3459.73
12:07:12|3459.73
12:07:12|3460.21
12:07:14|3460.97
12:07:15|3460.95
12:07:16|3461.48
12:07:17|3460.99
12:07:18|3460.99
12:07:19|3460.4
12:07:19|3460.89
12:07:21|3460.89
12:07:22|3460.89
12:07:22|3459.33
12:07:23|3459.33
12:07:25|3459.33
12:07:26|3459.33
12:07:27|3459.33
12:07:28|3461.02
12:07:29|3461.02
12:07:30|3459.82
12:07:30|3459.65
12:07:32|3459.48
12:07:33|3459.48
12:07:34|3459.48
12:07:35|3459.53
12:07:35|3458.84
12:07:37|3459.08
12:07:38|3459.85
12:07:39|3459.85
12:07:40|3459.85
12:07:42|3459.85
12:07:43|3459.85
12:07:45|3459.85
12:07:46|3459.95
12:07:46|3460.61
12:07:48|3461.16
12:07:49|3461.88
12:07:51|3461.88
12:07:52|3461.88
12:07:53|3461.42
12:07:54|3461.58
12:07:55|3461.58
12:07:56|3461.67
12:07:58|3461.76
12:07:58|3461.76
12:07:59|3462.
12:08:00|3462.
12:08:01|3462.
12:08:02|3460.92
12:08:03|3460.92
12:08:04|3460.92
12:08:05|3460.92
12:08:06|3460.92
12:08:08|3460.92
12:08:08|3462.83
12:08:09|3462.83
12:08:10|3462.73
12:08:11|3462.66
12:08:12|3462.66
12:08:13|3463.25
12:08:14|3463.5
12:08:16|3463.49
12:08:17|3463.49
12:08:18|3462.79
12:08:19|3462.79
12:08:20|3462.79
12:08:21|3462.79
12:08:22|3462.79
12:08:23|3462.79
12:08:24|3462.5
12:08:25|3462.5
12:08:27|3461.52
12:08:28|3462.05
12:08:29|3462.32
12:08:30|3462.79
12:08:31|3463.46
12:08:31|3462.62
12:08:32|3462.71
12:08:33|3462.66
12:08:34|3462.84
12:08:36|3464.16
12:08:36|3463.74
12:08:37|3463.86
12:08:39|3464.49
12:08:39|3463.95
12:08:40|3463.95
12:08:42|3464.29
12:08:44|3463.84
12:08:45|3464.28
12:08:46|3464.47
12:08:47|3464.47
12:08:48|3464.47
12:08:49|3463.77
12:08:50|3463.73
12:08:51|3463.74
12:08:52|3463.71
12:08:53|3463.72
12:08:54|3463.8
12:08:55|3463.78
12:08:56|3463.78
12:08:57|3463.78
12:08:58|3463.78
12:08:59|3463.78
12:09:01|3462.9
12:09:02|3462.03
12:09:03|3462.45
12:09:04|3462.45
12:09:06|3462.45
12:09:07|3462.77
12:09:08|3462.68
12:09:09|3462.68
12:09:10|3462.84
12:09:12|3462.85
12:09:13|3463.24
12:09:13|3463.25
12:09:14|3463.23
12:09:15|3463.22
12:09:16|3463.24
12:09:17|3463.24
12:09:18|3463.24
12:09:19|3463.24
12:09:20|3463.24
12:09:21|3463.24
12:09:22|3463.24
12:09:23|3463.24
12:09:24|3462.02
12:09:25|3462.02
12:09:26|3462.
12:09:27|3462.
12:09:28|3462.
12:09:29|3462.
12:09:30|3462.
12:09:31|3462.
12:09:32|3461.44
12:09:33|3461.44
12:09:34|3461.44
12:09:35|3461.44
12:09:36|3461.44
12:09:37|3459.45
12:09:38|3459.45
12:09:39|3458.33
12:09:40|3458.42
12:09:41|3458.42
12:09:43|3458.
12:09:45|3457.93
12:09:45|3457.79
12:09:47|3456.68
12:09:49|3456.22
12:09:49|3456.23
12:09:50|3456.82
12:09:52|3457.83
12:09:53|3458.05
12:09:54|3459.24
12:09:55|3460.45
12:09:56|3460.45
12:09:57|3460.22
12:09:58|3459.41
12:09:59|3459.06
12:10:00|3459.06
12:10:01|3458.8
12:10:02|3458.8
12:10:03|3457.05
12:10:05|3457.04
12:10:05|3456.83
12:10:06|3457.47
12:10:07|3458.54
12:10:08|3458.66
12:10:09|3458.99
12:10:11|3459.
12:10:12|3459.62
12:10:13|3459.62
12:10:13|3460.
12:10:15|3460.
12:10:15|3459.1
12:10:16|3458.
12:10:18|3456.83
12:10:18|3458.02
12:10:19|3458.02
12:10:20|3457.95
12:10:23|3457.95
12:10:23|3455.67
12:10:24|3456.15
12:10:25|3456.14
12:10:26|3455.
12:10:27|3454.54
12:10:28|3454.54
12:10:29|3454.53
12:10:30|3454.53
12:10:31|3454.53
12:10:32|3454.53
12:10:33|3454.53
12:10:34|3454.53
12:10:35|3453.81
12:10:36|3453.81
12:10:37|3453.26
12:10:39|3453.59
12:10:40|3453.59
12:10:41|3453.59
12:10:42|3453.59
12:10:43|3453.59
12:10:45|3452.19
12:10:46|3452.29
12:10:48|3452.29
12:10:49|3452.73
12:10:50|3452.65
12:10:51|3452.65
12:10:53|3452.65
12:10:55|3452.27
12:10:56|3452.27
12:10:57|3451.76
12:10:57|3451.76
12:10:58|3451.76
12:10:59|3450.61
12:11:01|3450.61
12:11:02|3450.61
12:11:03|3450.61
12:11:03|3450.61
12:11:05|3450.61
12:11:06|3451.94
12:11:07|3451.94
12:11:08|3451.94
12:11:09|3451.94
12:11:09|3451.94
12:11:11|3451.94
12:11:12|3450.02
12:11:13|3450.02
12:11:14|3450.02
12:11:15|3451.3
12:11:16|3451.3
12:11:17|3452.58
12:11:18|3452.03
12:11:19|3451.28
12:11:20|3451.28
12:11:21|3451.28
12:11:22|3451.28
12:11:23|3450.71
12:11:25|3451.97
12:11:25|3451.97
12:11:27|3451.97
12:11:28|3451.97
12:11:29|3451.64
12:11:30|3450.77
12:11:31|3450.
12:11:32|3450.
12:11:33|3449.
12:11:34|3449.9
12:11:35|3450.92
12:11:36|3450.92
12:11:37|3450.92
12:11:37|3450.92
12:11:39|3450.92
12:11:40|3450.92
12:11:40|3450.92
12:11:42|3450.92
12:11:43|3450.16
12:11:44|3450.64
12:11:46|3450.64
12:11:47|3450.64
12:11:49|3450.64
12:11:50|3450.16
12:11:51|3450.16
12:11:53|3450.85
12:11:54|3451.5
12:11:55|3451.5
12:11:56|3451.92
12:11:57|3452.22
12:11:58|3452.22
12:11:59|3451.08
12:12:00|3450.64
12:12:01|3450.64
12:12:02|3451.35
12:12:03|3451.35
12:12:04|3450.17
12:12:05|3449.91
12:12:06|3449.91
12:12:07|3450.12
12:12:08|3450.12
12:12:09|3451.5
12:12:10|3451.5
12:12:11|3451.5
12:12:12|3452.22
12:12:13|3452.22
12:12:14|3452.65
12:12:15|3453.46
12:12:16|3453.28
12:12:17|3453.28
12:12:18|3453.71
12:12:19|3453.71
12:12:20|3453.35
12:12:21|3452.34
12:12:22|3452.3
12:12:23|3452.3
12:12:24|3452.3
12:12:25|3452.19
12:12:26|3453.38
12:12:27|3453.39
12:12:28|3453.39
12:12:29|3453.39
12:12:30|3453.39
12:12:31|3453.39
12:12:32|3453.39
12:12:33|3453.35
12:12:34|3452.85
12:12:35|3452.34
12:12:36|3452.34
12:12:37|3452.34
12:12:38|3453.81
12:12:39|3453.81
12:12:40|3454.13
12:12:41|3453.71
12:12:43|3453.71
12:12:43|3454.08
12:12:44|3454.08
12:12:46|3454.08
12:12:48|3452.9
12:12:49|3452.9
12:12:51|3452.9
12:12:52|3452.9
12:12:53|3452.
12:12:55|3452.
12:12:55|3451.08
12:12:56|3451.49
12:12:58|3451.5
12:13:00|3451.97
12:13:01|3452.16
12:13:02|3450.98
12:13:03|3450.98
12:13:04|3450.98
12:13:05|3450.65
12:13:06|3450.65
12:13:07|3450.65
12:13:08|3450.65
12:13:09|3450.97
12:13:10|3450.93
12:13:11|3450.93
12:13:12|3450.62
12:13:13|3450.62
12:13:14|3450.98
12:13:15|3450.98
12:13:15|3450.98
12:13:17|3450.98
12:13:18|3450.98
12:13:19|3451.04
12:13:19|3451.04
12:13:21|3451.04
12:13:22|3451.04
12:13:23|3451.5
12:13:24|3451.5
12:13:25|3451.5
12:13:25|3451.5
12:13:28|3451.5
12:13:28|3451.62
12:13:29|3451.67
12:13:31|3451.67
12:13:31|3452.32
12:13:32|3453.93
12:13:33|3454.5
12:13:34|3455.24
12:13:35|3455.05
12:13:36|3455.05
12:13:37|3455.05
12:13:38|3454.79
12:13:39|3454.66
12:13:40|3454.08
12:13:41|3454.63
12:13:42|3455.99
12:13:43|3456.96
12:13:44|3456.96
12:13:46|3456.96
12:13:47|3456.67
12:13:49|3456.67
12:13:50|3457.5
12:13:52|3458.95
12:13:53|3458.63
12:13:54|3458.81
12:13:55|3458.49
12:13:56|3459.15
12:13:57|3458.83
12:13:57|3458.95
12:13:59|3458.04
12:14:00|3458.45
12:14:02|3457.75
12:14:03|3455.97
12:14:04|3455.76
12:14:06|3457.43
12:14:06|3457.5
12:14:08|3458.29
12:14:08|3458.99
12:14:10|3457.91
12:14:11|3457.56
12:14:12|3457.56
12:14:13|3457.83
12:14:13|3457.83
12:14:15|3457.83
12:14:15|3457.83
12:14:16|3456.92
12:14:18|3456.92
12:14:18|3457.5
12:14:20|3456.5
12:14:21|3456.5
12:14:21|3455.38
12:14:23|3455.4
12:14:23|3455.4
12:14:25|3455.4
12:14:25|3456.94
12:14:27|3456.94
12:14:27|3457.62
12:14:29|3457.62
12:14:30|3457.62
12:14:31|3458.19
12:14:31|3458.19
12:14:32|3458.19
12:14:33|3458.19
12:14:35|3459.2
12:14:35|3459.89
12:14:36|3459.89
12:14:37|3458.82
12:14:38|3458.3
12:14:39|3458.03
12:14:40|3458.03
12:14:42|3460.
12:14:42|3460.
12:14:43|3460.
12:14:44|3460.
12:14:45|3458.07
12:14:46|3457.21
12:14:48|3455.96
12:14:49|3455.96
12:14:51|3455.86
12:14:53|3455.86
12:14:53|3455.
12:14:55|3455.36
12:14:56|3455.36
12:14:56|3455.36
12:14:59|3452.89
12:14:59|3452.7
12:15:00|3452.43
12:15:01|3452.93
12:15:03|3452.93
12:15:04|3453.13
12:15:05|3453.13
12:15:05|3453.13
12:15:06|3454.
12:15:07|3454.5
12:15:08|3454.5
12:15:09|3454.5
12:15:10|3453.67
12:15:11|3453.55
12:15:12|3454.67
12:15:13|3454.71
12:15:14|3455.95
12:15:15|3455.95
12:15:16|3454.23
12:15:17|3454.23
12:15:18|3454.23
12:15:19|3454.24
12:15:20|3453.66
12:15:21|3453.66
12:15:22|3453.33
12:15:23|3453.33
12:15:24|3453.96
12:15:25|3453.96
12:15:26|3454.5
12:15:27|3454.5
12:15:28|3454.5
12:15:29|3454.49
12:15:30|3454.49
12:15:31|3454.49
12:15:32|3454.5
12:15:33|3454.5
12:15:34|3454.5
12:15:35|3453.75
12:15:36|3453.65
12:15:37|3453.65
12:15:38|3453.65
12:15:39|3453.65
12:15:40|3455.27
12:15:41|3456.
12:15:42|3456.
12:15:43|3456.7
12:15:44|3456.7
12:15:45|3456.7
12:15:46|3456.7
12:15:47|3457.07
12:15:49|3456.05
12:15:51|3456.96
12:15:52|3457.83
12:15:54|3457.13
12:15:55|3457.13
12:15:56|3457.13
12:15:57|3457.69
12:15:58|3457.69
12:15:59|3457.69
12:16:00|3457.96
12:16:01|3457.96
12:16:02|3457.96
12:16:03|3459.33
12:16:04|3459.33
12:16:06|3459.33
12:16:07|3459.55
12:16:08|3459.55
12:16:09|3459.55
12:16:09|3459.55
12:16:11|3458.63
12:16:12|3458.63
12:16:13|3458.92
12:16:14|3459.36
12:16:15|3459.7
12:16:16|3459.7
12:16:17|3459.7
12:16:18|3459.7
12:16:19|3459.7
12:16:20|3459.35
12:16:21|3459.35
12:16:22|3459.35
12:16:23|3459.35
12:16:24|3459.35
12:16:25|3459.35
12:16:26|3459.35
12:16:27|3459.35
12:16:28|3459.35
12:16:29|3459.35
12:16:30|3459.13
12:16:31|3459.13
12:16:32|3459.13
12:16:33|3459.13
12:16:34|3459.95
12:16:35|3459.95
12:16:36|3459.95
12:16:37|3459.01
12:16:38|3458.65
12:16:39|3458.65
12:16:41|3458.27
12:16:42|3458.
12:16:43|3458.
12:16:44|3458.
12:16:45|3458.
12:16:46|3458.
12:16:47|3458.
12:16:48|3458.
12:16:49|3458.31
12:16:50|3458.83
12:16:51|3459.
12:16:53|3459.
12:16:54|3459.25
12:16:56|3459.09
12:16:57|3459.11
12:16:59|3459.11
12:17:00|3459.11
12:17:00|3459.61
12:17:02|3459.7
12:17:03|3459.7
12:17:04|3459.7
12:17:05|3459.7
12:17:06|3459.7
12:17:08|3459.7
12:17:08|3459.7
12:17:09|3459.75
12:17:11|3459.75
12:17:11|3459.75
12:17:12|3460.7
12:17:13|3460.3
12:17:15|3460.3
12:17:15|3460.3
12:17:16|3460.3
12:17:17|3460.44
12:17:18|3460.44
12:17:19|3460.62
12:17:20|3461.06
12:17:21|3460.04
12:17:22|3460.01
12:17:23|3460.01
12:17:24|3459.5
12:17:26|3459.37
12:17:26|3459.37
12:17:27|3459.63
12:17:28|3459.63
12:17:29|3459.65
12:17:30|3459.93
12:17:31|3459.52
12:17:32|3459.52
12:17:33|3459.52
12:17:34|3459.99
12:17:35|3460.
12:17:36|3460.
12:17:37|3460.
12:17:38|3460.
12:17:39|3460.
12:17:40|3460.
12:17:41|3460.2
12:17:42|3460.04
12:17:43|3460.04
12:17:44|3460.04
12:17:45|3460.04
12:17:46|3459.83
12:17:47|3459.38
12:17:48|3459.38
12:17:49|3457.39
12:17:50|3457.56
12:17:52|3457.56
12:17:54|3457.56
12:17:55|3457.56
12:17:56|3457.56
12:17:57|3457.56
12:17:58|3457.2
12:17:59|3456.24
12:18:00|3455.88
12:18:01|3455.88
12:18:02|3457.78
12:18:04|3457.87
12:18:04|3458.89
12:18:06|3458.89
12:18:06|3458.72
12:18:08|3458.88
12:18:09|3458.99
12:18:09|3458.62
12:18:11|3458.62
12:18:12|3458.62
12:18:13|3458.62
12:18:14|3458.62
12:18:15|3458.62
12:18:16|3458.62
12:18:16|3458.96
12:18:18|3458.96
12:18:19|3457.3
12:18:20|3457.37
12:18:21|3457.24
12:18:22|3457.73
12:18:23|3458.81
12:18:23|3458.81
12:18:25|3458.34
12:18:25|3458.34
12:18:27|3458.33
12:18:28|3458.33
12:18:29|3457.34
12:18:29|3457.47
12:18:30|3457.47
12:18:32|3457.71
12:18:33|3457.69
12:18:33|3457.69
12:18:35|3457.69
12:18:35|3457.71
12:18:37|3457.71
12:18:37|3457.71
12:18:38|3457.71
12:18:39|3458.77
12:18:40|3458.77
12:18:42|3458.77
12:18:42|3458.77
12:18:43|3458.77
12:18:45|3458.77
12:18:45|3458.77
12:18:46|3458.05
12:18:47|3458.05
12:18:49|3458.05
12:18:49|3458.14
12:18:50|3458.14
12:18:51|3458.14
12:18:52|3458.14
12:18:55|3457.06
12:18:56|3456.98
12:18:57|3456.51
12:18:57|3456.51
12:18:59|3457.14
12:19:00|3457.14
12:19:01|3457.14
12:19:02|3456.5
12:19:03|3456.5
12:19:04|3455.9
12:19:05|3455.9
12:19:06|3455.9
12:19:07|3456.76
12:19:08|3457.02
12:19:09|3457.02
12:19:09|3457.02
12:19:11|3457.02
12:19:12|3457.02
12:19:13|3457.02
12:19:15|3456.84
12:19:15|3456.55
12:19:17|3456.55
12:19:18|3456.55
12:19:19|3456.56
12:19:20|3457.06
12:19:21|3457.06
12:19:22|3457.18
12:19:23|3457.18
12:19:24|3457.18
12:19:26|3457.18
12:19:27|3457.49
12:19:28|3457.48
12:19:28|3456.49
12:19:29|3456.49
12:19:30|3456.27
12:19:31|3456.27
12:19:33|3456.27
12:19:33|3456.27
12:19:35|3456.27
12:19:35|3456.27
12:19:37|3456.62
12:19:38|3456.62
12:19:38|3456.62
12:19:39|3457.02
12:19:40|3457.02
12:19:41|3456.89
12:19:43|3456.87
12:19:43|3456.87
12:19:44|3456.87
12:19:46|3456.87
12:19:47|3456.87
12:19:48|3456.87
12:19:49|3456.87
12:19:49|3457.49
12:19:50|3459.1
12:19:51|3459.61
12:19:53|3458.55
12:19:55|3458.26
12:19:57|3458.
12:19:58|3457.5
12:19:59|3457.5
12:20:01|3457.5
12:20:02|3457.5
12:20:02|3458.03
12:20:03|3457.94
12:20:04|3457.37
12:20:06|3457.57
12:20:07|3457.57
12:20:08|3457.57
12:20:09|3457.38
12:20:11|3457.38
12:20:11|3457.38
12:20:12|3457.38
12:20:13|3457.38
12:20:14|3457.38
12:20:16|3457.52
12:20:16|3458.31
12:20:18|3458.31
12:20:19|3458.31
12:20:20|3458.82
12:20:21|3460.
12:20:22|3459.53
12:20:23|3459.53
12:20:24|3459.
12:20:25|3459.
12:20:26|3459.01
12:20:28|3459.01
12:20:28|3459.08
12:20:29|3459.5
12:20:31|3459.51
12:20:32|3459.52
12:20:33|3459.52
12:20:33|3459.57
12:20:34|3459.57
12:20:35|3459.76
12:20:36|3459.76
12:20:38|3459.51
12:20:39|3459.51
12:20:40|3459.55
12:20:41|3459.55
12:20:42|3459.55
12:20:42|3459.55
12:20:43|3459.57
12:20:44|3459.57
12:20:45|3459.09
12:20:46|3459.09
12:20:47|3459.09
12:20:49|3459.09
12:20:49|3459.09
12:20:50|3459.09
12:20:51|3460.45
12:20:53|3460.17
12:20:55|3460.47
12:20:55|3460.47
12:20:57|3460.47
12:20:58|3460.54
12:20:58|3460.54
12:21:00|3460.54
12:21:02|3460.54
12:21:02|3460.54
12:21:03|3460.54
12:21:04|3460.7
12:21:05|3460.7
12:21:06|3460.7
12:21:07|3460.7
12:21:09|3460.84
12:21:10|3460.84
12:21:11|3460.84
12:21:12|3460.84
12:21:13|3460.73
12:21:14|3460.73
12:21:15|3460.73
12:21:16|3460.73
12:21:17|3460.73
12:21:18|3460.71
12:21:19|3460.71
12:21:20|3460.7
12:21:21|3460.46
12:21:22|3460.48
12:21:23|3460.57
12:21:24|3460.74
12:21:25|3460.74
12:21:26|3461.23
12:21:27|3460.97
12:21:28|3460.97
12:21:29|3461.19
12:21:30|3461.19
12:21:31|3461.19
12:21:32|3461.19
12:21:33|3461.09
12:21:34|3461.09
12:21:35|3461.09
12:21:36|3461.09
12:21:37|3461.09
12:21:38|3461.11
12:21:39|3461.11
12:21:40|3461.11
12:21:41|3461.3
12:21:42|3461.3
12:21:43|3461.17
12:21:44|3461.17
12:21:45|3461.17
12:21:46|3461.17
12:21:47|3461.17
12:21:48|3461.17
12:21:49|3461.17
12:21:50|3461.38
12:21:51|3461.38
12:21:52|3461.38
12:21:53|3460.72
12:21:54|3460.72
12:21:56|3459.5
12:21:57|3460.64
12:21:58|3460.64
12:21:59|3460.64
12:22:00|3461.43
12:22:02|3461.53
12:22:02|3461.65
12:22:03|3461.71
12:22:04|3461.77
12:22:06|3461.54
12:22:07|3461.58
12:22:08|3461.58
12:22:09|3461.78
12:22:10|3461.78
12:22:11|3461.78
12:22:12|3461.78
12:22:13|3461.82
12:22:14|3461.22
12:22:15|3462.28
12:22:16|3462.52
12:22:17|3462.52
12:22:18|3462.52
12:22:19|3462.52
12:22:20|3462.52
12:22:21|3463.37
12:22:22|3463.25
12:22:23|3465.
12:22:24|3466.48
12:22:25|3464.61
12:22:26|3463.94
12:22:27|3463.94
12:22:28|3463.34
12:22:29|3463.34
12:22:30|3463.34
12:22:31|3463.34
12:22:32|3464.9
12:22:33|3464.9
12:22:34|3464.68
12:22:35|3464.68
12:22:36|3464.68
12:22:37|3464.68
12:22:38|3465.27
12:22:39|3465.27
12:22:40|3465.62
12:22:41|3465.62
12:22:42|3465.62
12:22:43|3465.62
12:22:44|3464.87
12:22:45|3465.12
12:22:46|3465.12
12:22:47|3465.12
12:22:49|3465.12
12:22:50|3465.12
12:22:51|3465.12
12:22:52|3465.12
12:22:52|3465.12
12:22:53|3465.12
12:22:55|3465.12
12:22:57|3465.84
12:22:58|3466.44
12:22:59|3466.19
12:23:00|3465.84
12:23:01|3465.84
12:23:01|3465.82
12:23:04|3465.23
12:23:05|3465.23
12:23:05|3465.23
12:23:06|3465.5
12:23:07|3465.5
12:23:08|3465.5
12:23:09|3465.5
12:23:10|3465.93
12:23:11|3466.06
12:23:12|3466.02
12:23:13|3466.05
12:23:14|3466.05
12:23:15|3466.05
12:23:16|3466.05
12:23:17|3466.29
12:23:19|3466.29
12:23:19|3466.5
12:23:20|3466.5
12:23:21|3467.05
12:23:22|3466.82
12:23:24|3466.73
12:23:25|3466.73
12:23:26|3466.73
12:23:27|3466.45
12:23:28|3467.71
12:23:29|3467.71
12:23:30|3467.1
12:23:31|3466.08
12:23:32|3466.87
12:23:33|3466.87
12:23:34|3468.09
12:23:35|3468.09
12:23:36|3468.09
12:23:37|3468.09
12:23:38|3468.08
12:23:39|3468.08
12:23:40|3468.08
12:23:41|3468.53
12:23:42|3468.53
12:23:43|3468.49
12:23:44|3468.49
12:23:45|3468.75
12:23:46|3468.75
12:23:47|3468.75
12:23:48|3468.75
12:23:49|3469.39
12:23:50|3469.43
12:23:51|3469.5
12:23:52|3469.5
12:23:53|3469.5
12:23:54|3469.5
12:23:55|3469.5
12:23:56|3469.5
12:23:58|3469.76
12:23:58|3469.76
12:24:00|3469.41
12:24:01|3469.56
12:24:01|3469.61
12:24:03|3469.81
12:24:04|3469.99
12:24:05|3469.99
12:24:06|3470.
12:24:07|3470.
12:24:08|3470.
12:24:09|3470.
12:24:10|3470.
12:24:11|3470.51
12:24:12|3470.25
12:24:13|3470.26
12:24:15|3469.3
12:24:15|3468.67
12:24:16|3468.65
12:24:17|3468.65
12:24:18|3468.65
12:24:19|3468.65
12:24:20|3468.65
12:24:21|3468.65
12:24:22|3468.65
12:24:23|3468.65
12:24:24|3468.65
12:24:25|3469.06
12:24:26|3469.06
12:24:27|3470.08
12:24:28|3470.08
12:24:29|3470.08
12:24:30|3470.11
12:24:31|3470.1
12:24:32|3469.59
12:24:33|3469.59
12:24:34|3469.71
12:24:35|3470.29
12:24:36|3470.72
12:24:37|3470.72
12:24:38|3470.4
12:24:39|3470.39
12:24:40|3470.25
12:24:41|3470.25
12:24:42|3469.71
12:24:43|3469.71
12:24:44|3468.06
12:24:45|3467.51
12:24:46|3467.74
12:24:47|3467.74
12:24:48|3467.42
12:24:50|3467.42
12:24:51|3467.42
12:24:52|3467.29
12:24:53|3467.29
12:24:54|3467.29
12:24:55|3467.57
12:24:56|3467.57
12:24:57|3467.57
12:24:59|3467.57
12:25:00|3467.71
12:25:02|3468.
12:25:03|3468.38
12:25:03|3468.38
12:25:04|3468.38
12:25:06|3468.38
12:25:07|3468.38
12:25:08|3469.45
12:25:09|3468.61
12:25:10|3468.61
12:25:10|3468.06
12:25:12|3467.61
12:25:13|3468.32
12:25:14|3468.32
12:25:15|3468.55
12:25:17|3468.55
12:25:17|3468.55
12:25:18|3468.55
12:25:19|3468.83
12:25:20|3468.83
12:25:21|3468.83
12:25:22|3468.83
12:25:23|3468.83
12:25:24|3468.37
12:25:25|3468.51
12:25:26|3469.21
12:25:27|3469.21
12:25:28|3469.21
12:25:29|3469.08
12:25:30|3469.09
12:25:31|3469.09
12:25:32|3469.02
12:25:33|3469.02
12:25:34|3469.02
12:25:35|3468.54
12:25:36|3468.49
12:25:37|3468.75
12:25:38|3469.05
12:25:39|3468.94
12:25:40|3468.94
12:25:41|3468.99
12:25:42|3468.99
12:25:43|3468.99
12:25:44|3468.82
12:25:45|3468.33
12:25:46|3467.93
12:25:47|3467.66
12:25:48|3467.66
12:25:49|3467.66
12:25:50|3467.66
12:25:51|3467.66
12:25:52|3467.66
12:25:53|3467.66
12:25:54|3467.66
12:25:55|3467.66
12:25:56|3467.66
12:25:57|3468.88
12:25:58|3469.02
12:26:00|3469.5
12:26:02|3469.5
12:26:03|3469.5
12:26:03|3469.5
12:26:04|3471.01
12:26:05|3471.01
12:26:07|3471.01
12:26:08|3471.01
12:26:09|3471.22
12:26:10|3471.22
12:26:12|3471.22
12:26:13|3471.22
12:26:13|3471.22
12:26:14|3471.22
12:26:16|3471.22
12:26:16|3470.66
12:26:17|3470.1
12:26:18|3470.
12:26:20|3470.
12:26:20|3470.
12:26:21|3469.48
12:26:22|3469.14
12:26:23|3470.63
12:26:24|3470.63
12:26:25|3469.18
12:26:26|3469.18
12:26:27|3469.18
12:26:28|3469.18
12:26:29|3468.88
12:26:30|3468.88
12:26:32|3468.88
12:26:32|3468.82
12:26:33|3468.82
12:26:34|3468.82
12:26:35|3468.8
12:26:36|3468.8
12:26:37|3468.86
12:26:38|3468.86
12:26:39|3469.16
12:26:40|3469.16
12:26:41|3469.34
12:26:42|3469.34
12:26:43|3469.34
12:26:44|3469.34
12:26:45|3468.8
12:26:46|3468.8
12:26:47|3468.8
12:26:48|3468.8
12:26:49|3468.8
12:26:50|3468.8
12:26:51|3468.84
12:26:52|3468.89
12:26:53|3468.89
12:26:54|3469.06
12:26:55|3467.52
12:26:56|3467.52
12:26:57|3467.52
12:26:58|3467.33
12:27:00|3467.08
12:27:01|3467.16
12:27:03|3467.16
12:27:03|3467.21
12:27:04|3467.95
12:27:06|3467.95
12:27:07|3467.95
12:27:08|3467.95
12:27:09|3467.95
12:27:10|3467.95
12:27:11|3467.95
12:27:12|3468.29
12:27:14|3468.56
12:27:15|3468.56
12:27:15|3468.56
12:27:17|3468.31
12:27:18|3468.74
12:27:19|3468.74
12:27:20|3468.62
12:27:21|3468.62
12:27:22|3468.29
12:27:22|3468.29
12:27:24|3468.29
12:27:25|3468.29
12:27:26|3467.81
12:27:27|3468.15
12:27:28|3468.15
12:27:29|3468.15
12:27:30|3468.78
12:27:31|3469.18
12:27:32|3469.18
12:27:32|3469.18
12:27:34|3469.42
12:27:35|3469.37
12:27:36|3469.38
12:27:36|3469.38
12:27:38|3469.38
12:27:39|3469.09
12:27:40|3469.09
12:27:40|3469.09
12:27:42|3469.09
12:27:43|3469.09
12:27:43|3469.09
12:27:45|3469.09
12:27:46|3469.18
12:27:47|3469.18
12:27:48|3469.21
12:27:49|3469.21
12:27:50|3469.21
12:27:50|3469.5
12:27:52|3469.5
12:27:52|3469.5
12:27:54|3469.5
12:27:55|3469.5
12:27:55|3469.5
12:27:56|3469.76
12:27:58|3469.78
12:27:59|3469.78
12:28:00|3469.78
12:28:02|3469.78
12:28:03|3469.78
12:28:04|3469.74
12:28:05|3469.74
12:28:06|3469.12
12:28:07|3469.12
12:28:08|3469.12
12:28:09|3469.12
12:28:10|3468.55
12:28:11|3468.55
12:28:13|3468.55
12:28:13|3468.53
12:28:14|3468.53
12:28:15|3468.53
12:28:16|3468.81
12:28:17|3468.81
12:28:18|3468.96
12:28:19|3468.84
12:28:21|3468.84
12:28:21|3468.84
12:28:22|3468.55
12:28:23|3468.17
12:28:24|3468.17
12:28:25|3468.17
12:28:26|3468.17
12:28:27|3468.
12:28:28|3468.
12:28:29|3468.
12:28:30|3468.
12:28:31|3468.
12:28:32|3468.
12:28:33|3468.
12:28:34|3468.04
12:28:36|3468.04
12:28:37|3468.04
12:28:38|3467.47
12:28:39|3467.47
12:28:40|3467.58
12:28:41|3467.61
12:28:41|3467.61
12:28:43|3467.61
12:28:44|3467.61
12:28:45|3467.61
12:28:46|3467.61
12:28:47|3467.61
12:28:48|3468.27
12:28:48|3468.27
12:28:50|3468.27
12:28:51|3468.27
12:28:52|3468.27
12:28:53|3468.66
12:28:53|3468.66
12:28:55|3468.51
12:28:56|3468.51
12:28:56|3468.51
12:28:57|3468.51
12:28:59|3468.06
12:29:00|3468.01
12:29:01|3468.01
12:29:03|3468.01
12:29:03|3468.01
12:29:05|3468.01
12:29:06|3468.01
12:29:07|3467.85
12:29:08|3467.85
12:29:09|3468.2
12:29:11|3468.69
12:29:12|3468.69
12:29:13|3469.18
12:29:14|3469.18
12:29:15|3469.18
12:29:15|3469.18
12:29:17|3469.18
12:29:18|3469.43
12:29:19|3469.43
12:29:20|3469.24
12:29:21|3470.
12:29:22|3471.7
12:29:23|3471.77
12:29:24|3471.77
12:29:25|3471.79
12:29:26|3471.79
12:29:27|3470.65
12:29:28|3470.66
12:29:29|3470.66
12:29:30|3470.66
12:29:31|3470.66
12:29:32|3470.66
12:29:33|3470.66
12:29:34|3470.68
12:29:36|3470.68
12:29:36|3471.33
12:29:37|3471.33
12:29:38|3472.28
12:29:39|3472.28
12:29:40|3472.5
12:29:41|3472.86
12:29:43|3472.86
12:29:43|3473.53
12:29:45|3473.53
12:29:45|3473.12
12:29:47|3473.12
12:29:48|3473.12
12:29:48|3473.44
12:29:49|3473.44
12:29:51|3473.44
12:29:52|3473.44
12:29:53|3473.44
12:29:54|3473.44
12:29:54|3473.44
12:29:55|3473.53
12:29:57|3473.53
12:29:57|3473.8
12:29:59|3473.94
12:30:00|3473.83
12:30:00|3474.
12:30:01|3474.
12:30:04|3474.
12:30:05|3474.
12:30:06|3474.
12:30:07|3474.04
12:30:09|3474.04
12:30:10|3474.11
12:30:11|3473.25
12:30:12|3473.25
12:30:13|3473.05
12:30:14|3473.05
12:30:15|3473.05
12:30:16|3473.05
12:30:17|3473.53
12:30:18|3473.53
12:30:19|3474.95
12:30:20|3474.95
12:30:21|3474.95
12:30:22|3474.95
12:30:23|3474.95
12:30:24|3474.95
12:30:25|3474.01
12:30:26|3473.05
12:30:27|3473.05
12:30:28|3473.05
12:30:29|3473.05
12:30:30|3473.
12:30:31|3473.
12:30:32|3472.4
12:30:33|3472.4
12:30:34|3471.5
12:30:35|3471.5
12:30:36|3471.5
12:30:37|3471.5
12:30:38|3471.5
12:30:39|3471.5
12:30:40|3471.5
12:30:41|3469.95
12:30:42|3469.95
12:30:43|3469.95
12:30:44|3470.
12:30:45|3470.
12:30:46|3470.
12:30:47|3470.
12:30:48|3470.
12:30:49|3470.
12:30:50|3470.
12:30:51|3469.56
12:30:52|3469.56
12:30:53|3469.56
12:30:54|3469.56
12:30:55|3469.53
12:30:56|3469.53
12:30:57|3469.53
12:30:58|3469.53
12:30:59|3470.15
12:31:00|3469.68
12:31:01|3469.68
12:31:02|3469.7
12:31:03|3469.7
12:31:05|3469.7
12:31:06|3469.7
12:31:07|3469.7
12:31:08|3469.7
12:31:10|3471.07
12:31:11|3471.04
12:31:11|3471.04
12:31:13|3471.04
12:31:13|3470.2
12:31:14|3470.2
12:31:15|3470.2
12:31:16|3470.2
12:31:18|3470.2
12:31:19|3470.12
12:31:20|3470.04
12:31:21|3469.41
12:31:22|3468.99
12:31:23|3468.99
12:31:24|3468.99
12:31:25|3468.99
12:31:26|3468.99
12:31:27|3470.07
12:31:28|3470.09
12:31:29|3470.09
12:31:30|3470.09
12:31:31|3470.09
12:31:32|3470.09
12:31:33|3470.09
12:31:35|3470.
12:31:35|3470.
12:31:36|3470.
12:31:38|3469.54
12:31:39|3469.6
12:31:40|3469.6
12:31:41|3469.89
12:31:42|3469.89
12:31:43|3469.89
12:31:43|3469.89
12:31:45|3469.89
12:31:46|3469.54
12:31:47|3469.54
12:31:48|3469.54
12:31:49|3469.54
12:31:49|3468.66
12:31:51|3469.34
12:31:52|3469.34
12:31:53|3468.62
12:31:54|3468.62
12:31:55|3468.62
12:31:56|3468.62
12:31:57|3468.62
12:31:58|3468.5
12:32:00|3468.92
12:32:00|3469.04
12:32:01|3469.04
12:32:02|3469.5
12:32:03|3469.5
12:32:05|3469.5
12:32:07|3469.5
12:32:08|3469.73
12:32:09|3469.73
12:32:10|3469.68
12:32:11|3469.68
12:32:12|3469.68
12:32:13|3469.68
12:32:14|3469.68
12:32:15|3469.68
12:32:16|3469.68
12:32:17|3469.68
12:32:18|3469.68
12:32:19|3469.82
12:32:20|3469.82
12:32:21|3469.82
12:32:22|3469.82
12:32:23|3469.82
12:32:24|3469.82
12:32:25|3469.82
12:32:26|3469.95
12:32:27|3469.95
12:32:28|3469.95
12:32:29|3469.95
12:32:30|3469.95
12:32:31|3469.95
12:32:32|3469.85
12:32:33|3469.85
12:32:34|3469.85
12:32:35|3469.82
12:32:36|3469.82
12:32:37|3470.81
12:32:38|3471.78
12:32:39|3471.52
12:32:40|3471.7
12:32:41|3471.7
12:32:42|3471.7
12:32:43|3471.7
12:32:44|3471.8
12:32:45|3471.8
12:32:46|3471.8
12:32:47|3471.8
12:32:48|3471.8
12:32:49|3471.8
12:32:50|3471.8
12:32:51|3471.8
12:32:52|3471.8
12:32:53|3471.4
12:32:54|3471.4
12:32:55|3471.4
12:32:56|3471.61
12:32:57|3471.62
12:32:58|3471.62
12:32:59|3471.65
12:33:00|3471.61
12:33:01|3471.61
12:33:02|3471.61
12:33:04|3471.61
12:33:05|3471.57
12:33:07|3471.66
12:33:08|3472.04
12:33:09|3472.04
12:33:10|3472.04
12:33:11|3472.04
12:33:12|3472.04
12:33:14|3472.04
12:33:16|3472.04
12:33:16|3471.73
12:33:17|3471.72
12:33:18|3471.72
12:33:19|3471.72
12:33:20|3471.72
12:33:21|3471.72
12:33:22|3471.72
12:33:23|3471.72
12:33:24|3471.72
12:33:26|3471.72
12:33:26|3471.59
12:33:27|3471.59
12:33:28|3471.66
12:33:29|3471.66
12:33:30|3471.66
12:33:32|3471.66
12:33:32|3471.66
12:33:33|3471.66
12:33:35|3471.66
12:33:35|3471.66
12:33:37|3471.64
12:33:37|3471.67
12:33:38|3471.85
12:33:39|3471.84
12:33:41|3471.84
12:33:41|3471.84
12:33:42|3471.84
12:33:44|3471.84
12:33:44|3471.84
12:33:46|3471.84
12:33:46|3471.84
12:33:47|3471.78
12:33:48|3471.78
12:33:49|3471.78
12:33:50|3471.78
12:33:51|3471.78
12:33:53|3472.86
12:33:54|3472.86
12:33:54|3472.86
12:33:55|3472.86
12:33:56|3472.86
12:33:57|3472.86
12:33:58|3472.86
12:33:59|3472.86
12:34:00|3473.45
12:34:01|3473.45
12:34:02|3473.48
12:34:03|3473.52
12:34:05|3473.52
12:34:05|3473.52
12:34:08|3472.1
12:34:08|3472.1
12:34:10|3472.1
12:34:11|3472.84
12:34:13|3473.34
12:34:14|3473.59
12:34:14|3473.59
12:34:15|3473.59
12:34:17|3473.59
12:34:17|3473.59
12:34:19|3473.94
12:34:20|3474.
12:34:21|3474.
12:34:22|3474.61
12:34:23|3474.63
12:34:24|3474.63
12:34:25|3474.63
12:34:26|3474.92
12:34:27|3474.92
12:34:28|3474.99
12:34:29|3474.99
12:34:30|3474.99
12:34:31|3474.99
12:34:32|3474.99
12:34:33|3474.99
12:34:34|3474.99
12:34:35|3475.04
12:34:36|3475.89
12:34:37|3476.39
12:34:38|3476.52
12:34:39|3476.68
12:34:40|3477.01
12:34:41|3477.14
12:34:42|3477.21
12:34:43|3477.21
12:34:44|3477.21
12:34:45|3477.21
12:34:46|3477.21
12:34:48|3476.96
12:34:48|3475.46
12:34:49|3475.46
12:34:50|3475.46
12:34:52|3475.46
12:34:53|3475.46
12:34:54|3475.
12:34:55|3474.8
12:34:56|3474.8
12:34:57|3475.49
12:34:58|3475.48
12:34:59|3475.49
12:35:00|3475.79
12:35:01|3476.5
12:35:03|3476.5
12:35:03|3476.24
12:35:05|3476.24
12:35:05|3476.05
12:35:07|3476.05
12:35:09|3475.97
12:35:10|3475.97
12:35:10|3475.97
12:35:11|3476.28
12:35:12|3476.28
12:35:13|3476.28
12:35:14|3476.72
12:35:16|3476.72
12:35:17|3476.72
12:35:18|3476.72
12:35:19|3476.72
12:35:20|3476.72
12:35:21|3476.84
12:35:23|3476.84
12:35:24|3476.84
12:35:25|3476.46
12:35:26|3476.25
12:35:27|3476.25
12:35:28|3476.25
12:35:29|3476.25
12:35:29|3476.25
12:35:31|3476.95
12:35:32|3476.95
12:35:34|3476.96
12:35:34|3476.78
12:35:35|3477.46
12:35:36|3477.47
12:35:37|3477.48
12:35:38|3477.61
12:35:39|3477.7
12:35:40|3477.64
12:35:41|3477.63
12:35:42|3477.75
12:35:43|3478.48
12:35:44|3478.48
12:35:45|3478.48
12:35:46|3478.48
12:35:47|3478.03
12:35:48|3478.03
12:35:49|3478.03
12:35:50|3478.03
12:35:51|3479.22
12:35:52|3479.22
12:35:53|3479.22
12:35:54|3479.26
12:35:55|3479.26
12:35:56|3479.26
12:35:57|3479.26
12:35:58|3478.95
12:35:59|3478.95
12:36:00|3479.23
12:36:01|3479.02
12:36:02|3479.02
12:36:03|3478.88
12:36:04|3479.26
12:36:05|3479.49
12:36:06|3479.78
12:36:07|3479.83
12:36:09|3479.26
12:36:11|3479.12
12:36:12|3479.12
12:36:14|3479.12
12:36:15|3479.12
12:36:17|3478.48
12:36:17|3478.48
12:36:19|3478.48
12:36:20|3478.49
12:36:21|3478.49
12:36:23|3478.49
12:36:24|3478.5
12:36:24|3478.5
12:36:25|3478.5
12:36:26|3478.5
12:36:28|3478.48
12:36:28|3478.49
12:36:29|3478.49
12:36:30|3478.48
12:36:31|3478.49
12:36:32|3478.57
12:36:33|3479.03
12:36:34|3478.95
12:36:35|3479.03
12:36:36|3479.03
12:36:37|3479.03
12:36:38|3478.83
12:36:39|3478.83
12:36:40|3478.83
12:36:41|3478.83
12:36:42|3478.84
12:36:43|3478.84
12:36:44|3479.16
12:36:45|3479.16
12:36:46|3479.03
12:36:47|3477.91
12:36:48|3477.91
12:36:49|3477.91
12:36:50|3477.91
12:36:51|3477.91
12:36:52|3477.91
12:36:53|3477.86
12:36:54|3477.78
12:36:55|3477.78
12:36:56|3477.78
12:36:57|3478.2
12:36:58|3478.2
12:36:59|3478.2
12:37:00|3478.2
12:37:01|3477.68
12:37:02|3477.68
12:37:03|3477.68
12:37:04|3477.68
12:37:05|3477.94
12:37:06|3478.23
12:37:07|3479.25
12:37:08|3479.25
12:37:10|3479.25
12:37:12|3478.83
12:37:13|3478.83
12:37:14|3478.75
12:37:16|3478.89
12:37:17|3478.89
12:37:18|3478.89
12:37:18|3478.89
12:37:19|3478.62
12:37:20|3479.2
12:37:21|3479.2
12:37:23|3479.2
12:37:23|3479.2
12:37:25|3479.2
12:37:25|3479.2
12:37:26|3479.2
12:37:28|3479.2
12:37:29|3479.2
12:37:30|3479.68
12:37:31|3479.68
12:37:32|3479.68
12:37:33|3479.68
12:37:33|3479.41
12:37:35|3479.39
12:37:36|3479.39
12:37:37|3479.39
12:37:39|3479.39
12:37:39|3479.44
12:37:40|3479.34
12:37:41|3479.4
12:37:42|3479.4
12:37:43|3479.54
12:37:44|3479.54
12:37:45|3479.42
12:37:46|3479.45
12:37:47|3479.54
12:37:48|3479.68
12:37:49|3479.68
12:37:50|3479.68
12:37:51|3479.51
12:37:52|3479.68
12:37:53|3479.68
12:37:54|3479.68
12:37:55|3479.68
12:37:56|3479.68
12:37:57|3479.68
12:37:58|3479.68
12:37:59|3479.68
12:38:00|3479.93
12:38:01|3479.93
12:38:02|3479.93
12:38:03|3479.93
12:38:04|3479.9
12:38:05|3479.9
12:38:06|3479.89
12:38:07|3479.9
12:38:09|3479.9
12:38:09|3479.9
12:38:11|3479.9
12:38:13|3479.9
12:38:14|3479.9
12:38:14|3479.9
12:38:15|3480.05
12:38:17|3480.04
12:38:18|3480.04
12:38:18|3480.02
12:38:19|3480.02
12:38:20|3480.02
12:38:22|3480.02
12:38:23|3480.02
12:38:24|3479.9
12:38:25|3479.9
12:38:26|3479.4
12:38:27|3479.41
12:38:28|3479.41
12:38:29|3479.41
12:38:30|3479.4
12:38:31|3479.4
12:38:32|3479.39
12:38:33|3479.39
12:38:34|3479.4
12:38:35|3479.4
12:38:37|3479.72
12:38:37|3479.72
12:38:39|3479.72
12:38:40|3479.72
12:38:41|3481.4
12:38:42|3481.51
12:38:42|3481.51
12:38:44|3481.51
12:38:45|3481.51
12:38:46|3481.51
12:38:46|3480.46
12:38:47|3480.46
12:38:49|3480.46
12:38:50|3480.46
12:38:51|3480.46
12:38:52|3480.46
12:38:53|3480.46
12:38:53|3480.46
12:38:55|3481.09
12:38:56|3481.09
12:38:57|3480.5
12:38:58|3481.
12:38:59|3480.89
12:39:00|3480.89
12:39:01|3480.94
12:39:02|3480.95
12:39:03|3480.95
12:39:04|3480.99
12:39:05|3480.99
12:39:06|3480.89
12:39:07|3480.89
12:39:08|3480.53
12:39:09|3480.65
12:39:10|3480.65
12:39:11|3480.65
12:39:12|3480.65
12:39:14|3479.78
12:39:15|3479.
12:39:16|3479.
12:39:17|3478.41
12:39:18|3478.47
12:39:19|3478.55
12:39:20|3478.55
12:39:21|3478.64
12:39:23|3478.67
12:39:24|3478.67
12:39:24|3478.67
12:39:25|3478.82
12:39:26|3478.82
12:39:28|3478.82
12:39:28|3478.82
12:39:30|3478.82
12:39:30|3479.08
12:39:32|3479.08
12:39:33|3479.72
12:39:33|3479.72
12:39:35|3479.65
12:39:36|3479.11
12:39:36|3479.11
12:39:37|3479.66
12:39:39|3479.66
12:39:39|3479.66
12:39:41|3479.66
12:39:42|3479.64
12:39:44|3479.56
12:39:44|3478.59
12:39:45|3478.59
12:39:46|3478.59
12:39:47|3478.68
12:39:48|3478.94
12:39:49|3478.94
12:39:50|3478.94
12:39:51|3478.94
12:39:52|3479.37
12:39:53|3479.07
12:39:54|3479.07
12:39:55|3479.07
12:39:56|3479.07
12:39:57|3479.13
12:39:58|3479.13
12:39:59|3479.13
12:40:00|3479.13
12:40:01|3479.13
12:40:02|3478.94
12:40:04|3478.18
12:40:04|3477.65
12:40:05|3477.65
12:40:06|3477.65
12:40:07|3478.07
12:40:09|3476.74
12:40:09|3476.
12:40:10|3477.23
12:40:11|3477.23
12:40:12|3476.65
12:40:14|3475.4
12:40:15|3475.4
12:40:16|3475.68
12:40:18|3474.51
12:40:19|3473.72
12:40:20|3473.69
12:40:21|3473.
12:40:22|3473.
12:40:22|3472.41
12:40:24|3472.59
12:40:25|3472.59
12:40:26|3472.52
12:40:27|3472.52
12:40:28|3472.47
12:40:29|3472.71
12:40:30|3472.71
12:40:31|3472.71
12:40:32|3472.71
12:40:33|3472.94
12:40:34|3472.94
12:40:36|3472.26
12:40:37|3472.26
12:40:37|3471.76
12:40:39|3472.18
12:40:40|3472.18
12:40:42|3472.18
12:40:42|3471.81
12:40:43|3471.81
12:40:44|3471.72
12:40:46|3471.72
12:40:47|3471.72
12:40:47|3471.72
12:40:49|3472.12
12:40:49|3472.12
12:40:50|3471.76
12:40:51|3471.01
12:40:53|3470.06
12:40:53|3470.74
12:40:54|3470.99
12:40:56|3470.99
12:40:57|3471.81
12:40:58|3471.81
12:40:58|3471.81
12:40:59|3471.81
12:41:01|3471.81
12:41:01|3471.13
12:41:02|3471.57
12:41:04|3471.57
12:41:05|3471.57
12:41:05|3471.57
12:41:06|3471.42
12:41:08|3471.78
12:41:08|3471.78
12:41:10|3471.65
12:41:10|3470.94
12:41:12|3472.14
12:41:12|3472.3
12:41:15|3472.3
12:41:16|3472.3
12:41:17|3472.3
12:41:19|3472.3
12:41:20|3472.09
12:41:21|3472.08
12:41:22|3472.08
12:41:24|3472.09
12:41:24|3472.09
12:41:26|3472.09
12:41:26|3472.09
12:41:27|3472.09
12:41:28|3471.15
12:41:30|3471.11
12:41:31|3471.11
12:41:32|3471.11
12:41:33|3469.04
12:41:34|3468.86
12:41:35|3468.66
12:41:36|3468.66
12:41:37|3468.66
12:41:38|3468.73
12:41:39|3468.73
12:41:40|3467.22
12:41:41|3467.15
12:41:42|3467.79
12:41:43|3465.85
12:41:44|3465.85
12:41:46|3465.66
12:41:47|3466.68
12:41:48|3465.78
12:41:49|3465.78
12:41:49|3465.78
12:41:50|3465.78
12:41:52|3465.78
12:41:54|3465.78
12:41:54|3465.78
12:41:55|3465.78
12:41:56|3465.78
12:41:57|3466.34
12:41:58|3466.34
12:41:59|3466.34
12:42:00|3466.34
12:42:01|3466.34
12:42:02|3468.
12:42:04|3468.04
12:42:04|3468.44
12:42:05|3468.44
12:42:06|3468.72
12:42:07|3468.72
12:42:08|3468.4
12:42:09|3468.57
12:42:10|3468.57
12:42:11|3468.88
12:42:12|3468.32
12:42:13|3468.32
12:42:15|3468.32
12:42:17|3468.32
12:42:17|3468.32
12:42:19|3468.32
12:42:21|3468.32
12:42:21|3468.32
12:42:22|3468.32
12:42:24|3468.32
12:42:24|3468.32
12:42:25|3468.32
12:42:27|3467.69
12:42:28|3467.95
12:42:28|3467.95
12:42:29|3468.7
12:42:31|3468.7
12:42:31|3468.7
12:42:32|3468.7
12:42:33|3470.2
12:42:34|3470.2
12:42:35|3470.2
12:42:36|3470.2
12:42:37|3470.2
12:42:38|3470.2
12:42:39|3470.2
12:42:40|3470.26
12:42:41|3470.26
12:42:42|3470.26
12:42:44|3470.2
12:42:45|3470.2
12:42:46|3470.2
12:42:47|3470.31
12:42:48|3470.05
12:42:49|3470.05
12:42:50|3470.05
12:42:50|3470.
12:42:52|3469.7
12:42:53|3469.7
12:42:54|3469.7
12:42:55|3469.54
12:42:56|3468.76
12:42:57|3468.76
12:42:58|3468.06
12:42:59|3468.06
12:43:00|3468.06
12:43:00|3467.01
12:43:02|3467.05
12:43:02|3467.05
12:43:04|3468.5
12:43:04|3468.5
12:43:06|3467.32
12:43:06|3467.32
12:43:07|3467.24
12:43:09|3467.24
12:43:10|3467.24
12:43:11|3467.24
12:43:12|3467.24
12:43:12|3467.16
12:43:14|3467.16
12:43:15|3468.05
12:43:17|3468.7
12:43:18|3468.7
12:43:20|3468.7
12:43:21|3467.22
12:43:21|3468.27
12:43:22|3468.27
12:43:23|3468.27
12:43:24|3467.72
12:43:26|3467.72
12:43:27|3467.85
12:43:28|3467.96
12:43:29|3467.96
12:43:30|3467.86
12:43:30|3467.86
12:43:31|3467.86
12:43:33|3467.86
12:43:34|3468.13
12:43:34|3468.13
12:43:35|3468.13
12:43:36|3468.13
12:43:38|3467.02
12:43:39|3467.04
12:43:41|3467.04
12:43:41|3467.04
12:43:42|3467.
12:43:43|3467.
12:43:44|3467.2
12:43:45|3467.2
12:43:46|3467.2
12:43:47|3467.14
12:43:48|3467.13
12:43:49|3467.13
12:43:50|3467.28
12:43:51|3467.2
12:43:52|3467.15
12:43:53|3467.64
12:43:55|3467.64
12:43:55|3467.64
12:43:56|3468.
12:43:57|3468.6
12:43:58|3468.6
12:44:00|3468.6
12:44:00|3468.76
12:44:01|3468.76
12:44:02|3468.76
12:44:03|3468.76
12:44:04|3468.6
12:44:05|3468.02
12:44:06|3467.
12:44:07|3465.5
12:44:08|3465.5
12:44:09|3465.5
12:44:10|3465.5
12:44:11|3465.5
12:44:12|3465.59
12:44:14|3465.59
12:44:14|3465.27
12:44:16|3465.27
12:44:17|3465.27
12:44:18|3465.27
12:44:20|3465.27
12:44:21|3465.36
12:44:22|3465.36
12:44:23|3463.91
12:44:24|3463.91
12:44:25|3463.91
12:44:26|3463.88
12:44:27|3463.88
12:44:28|3463.88
12:44:30|3463.67
12:44:30|3463.67
12:44:31|3463.67
12:44:32|3463.67
12:44:34|3463.67
12:44:35|3463.67
12:44:36|3463.67
12:44:37|3463.67
12:44:38|3463.67
12:44:39|3464.06
12:44:40|3464.06
12:44:41|3464.9
12:44:42|3464.9
12:44:43|3464.9
12:44:44|3464.38
12:44:45|3464.38
12:44:46|3464.38
12:44:47|3464.38
12:44:48|3464.38
12:44:49|3464.38
12:44:50|3464.38
12:44:51|3464.76
12:44:53|3465.
12:44:53|3465.31
12:44:55|3462.87
12:44:56|3462.9
12:44:57|3462.9
12:44:58|3463.09
12:44:58|3463.11
12:45:00|3463.46
12:45:01|3463.68
12:45:03|3463.93
12:45:04|3463.94
12:45:04|3463.94
12:45:05|3463.93
12:45:06|3463.49
12:45:07|3462.84
12:45:10|3461.37
12:45:10|3461.
12:45:11|3460.79
12:45:12|3460.79
12:45:13|3460.96
12:45:14|3460.96
12:45:15|3460.83
12:45:16|3461.43
12:45:18|3461.22
12:45:20|3461.45
12:45:22|3461.65
12:45:22|3461.65
12:45:24|3461.46
12:45:25|3461.46
12:45:26|3461.46
12:45:26|3461.46
12:45:27|3461.46
12:45:29|3461.22
12:45:30|3461.22
12:45:30|3461.22
12:45:32|3461.22
12:45:33|3461.65
12:45:33|3461.65
12:45:35|3461.77
12:45:36|3461.93
12:45:36|3461.93
12:45:37|3461.92
12:45:39|3461.86
12:45:39|3461.86
12:45:41|3461.86
12:45:41|3461.86
12:45:43|3461.86
12:45:44|3461.25
12:45:45|3461.24
12:45:46|3461.24
12:45:47|3461.24
12:45:48|3461.11
12:45:49|3461.11
12:45:50|3460.21
12:45:51|3460.21
12:45:52|3460.21
12:45:53|3460.21
12:45:54|3460.21
12:45:55|3460.21
12:45:56|3460.21
12:45:57|3460.34
12:45:58|3460.34
12:45:59|3460.34
12:46:00|3460.34
12:46:01|3460.08
12:46:02|3460.08
12:46:03|3460.08
12:46:04|3460.08
12:46:05|3460.11
12:46:06|3460.11
12:46:07|3460.02
12:46:08|3458.8
12:46:09|3457.42
12:46:10|3457.37
12:46:11|3457.4
12:46:12|3458.84
12:46:13|3458.84
12:46:14|3458.84
12:46:15|3458.85
12:46:16|3458.85
12:46:17|3458.34
12:46:18|3458.22
12:46:19|3458.17
12:46:20|3458.17
12:46:21|3458.34
12:46:22|3458.5
12:46:24|3457.22
12:46:25|3457.18
12:46:26|3456.28
12:46:27|3456.28
12:46:28|3457.28
12:46:29|3457.28
12:46:30|3456.6
12:46:31|3456.6
12:46:33|3456.82
12:46:33|3456.82
12:46:34|3456.82
12:46:36|3456.4
12:46:36|3456.4
12:46:37|3456.39
12:46:38|3456.39
12:46:40|3457.2
12:46:41|3457.2
12:46:42|3457.2
12:46:43|3456.45
12:46:44|3456.44
12:46:45|3457.26
12:46:46|3457.26
12:46:47|3457.26
12:46:48|3456.48
12:46:49|3456.14
12:46:50|3455.86
12:46:51|3455.79
12:46:52|3455.79
12:46:53|3455.8
12:46:54|3456.08
12:46:55|3455.41
12:46:56|3455.41
12:46:57|3455.41
12:46:58|3455.08
12:46:59|3455.08
12:47:00|3455.14
12:47:01|3455.15
12:47:02|3455.34
12:47:03|3455.34
12:47:04|3455.28
12:47:05|3455.
12:47:06|3455.
12:47:07|3454.17
12:47:09|3454.17
12:47:10|3453.51
12:47:11|3453.51
12:47:12|3453.51
12:47:13|3453.73
12:47:14|3453.7
12:47:15|3452.59
12:47:16|3453.67
12:47:16|3453.67
12:47:17|3453.67
12:47:18|3453.67
12:47:20|3453.66
12:47:22|3453.66
12:47:23|3452.52
12:47:24|3451.74
12:47:26|3452.22
12:47:27|3452.58
12:47:27|3451.66
12:47:29|3451.5
12:47:30|3451.5
12:47:31|3451.81
12:47:32|3451.86
12:47:33|3451.86
12:47:35|3452.39
12:47:36|3452.39
12:47:37|3452.35
12:47:38|3451.55
12:47:39|3452.02
12:47:40|3451.9
12:47:41|3451.5
12:47:42|3451.5
12:47:43|3450.5
12:47:44|3450.5
12:47:44|3450.21
12:47:46|3450.21
12:47:47|3450.
12:47:48|3450.04
12:47:49|3450.04
12:47:50|3450.4
12:47:51|3451.17
12:47:52|3451.18
12:47:53|3451.5
12:47:54|3452.28
12:47:55|3452.28
12:47:56|3452.49
12:47:57|3452.99
12:47:58|3453.
12:47:59|3453.
12:48:00|3454.01
12:48:01|3454.01
12:48:02|3453.5
12:48:03|3454.49
12:48:04|3454.5
12:48:05|3455.23
12:48:06|3455.37
12:48:07|3455.37
12:48:08|3456.02
12:48:09|3456.29
12:48:10|3455.03
12:48:11|3455.03
12:48:12|3455.03
12:48:13|3453.76
12:48:14|3453.76
12:48:15|3453.76
12:48:16|3453.55
12:48:17|3453.55
12:48:18|3454.5
12:48:19|3455.47
12:48:21|3455.47
12:48:23|3455.47
12:48:23|3455.47
12:48:25|3455.47
12:48:26|3455.47
12:48:28|3455.05
12:48:29|3455.07
12:48:30|3455.07
12:48:31|3455.07
12:48:33|3455.07
12:48:33|3455.07
12:48:35|3455.07
12:48:36|3454.94
12:48:38|3454.52
12:48:39|3455.32
12:48:40|3455.85
12:48:41|3455.85
12:48:41|3455.55
12:48:43|3455.55
12:48:44|3455.49
12:48:45|3455.49
12:48:45|3455.49
12:48:47|3455.49
12:48:47|3454.94
12:48:49|3454.94
12:48:50|3453.07
12:48:51|3453.07
12:48:52|3453.07
12:48:53|3453.07
12:48:54|3453.07
12:48:55|3453.07
12:48:56|3453.07
12:48:57|3453.07
12:48:57|3453.07
12:48:59|3453.07
12:49:00|3453.07
12:49:00|3453.23
12:49:02|3453.23
12:49:03|3454.31
12:49:04|3454.31
12:49:05|3455.45
12:49:06|3455.45
12:49:07|3455.31
12:49:07|3454.65
12:49:09|3455.
12:49:09|3455.
12:49:11|3454.94
12:49:12|3455.02
12:49:13|3455.02
12:49:13|3455.23
12:49:15|3455.5
12:49:16|3456.
12:49:17|3456.47
12:49:18|3456.38
12:49:19|3457.21
12:49:20|3456.96
12:49:20|3457.21
12:49:23|3457.21
12:49:24|3457.21
12:49:24|3457.21
12:49:26|3457.21
12:49:27|3457.28
12:49:28|3457.49
12:49:28|3457.49
12:49:31|3457.54
12:49:32|3457.54
12:49:33|3457.54
12:49:34|3457.54
12:49:35|3458.56
12:49:35|3458.19
12:49:37|3457.83
12:49:37|3457.83
12:49:38|3457.83
12:49:40|3456.5
12:49:41|3456.5
12:49:42|3456.5
12:49:42|3456.56
12:49:44|3456.5
12:49:45|3456.5
12:49:46|3456.5
12:49:47|3456.5
12:49:48|3456.5
12:49:49|3456.5
12:49:50|3456.6
12:49:51|3457.48
12:49:52|3457.77
12:49:53|3457.77
12:49:54|3457.77
12:49:55|3457.77
12:49:56|3457.77
12:49:57|3457.77
12:49:58|3457.77
12:49:59|3457.77
12:50:00|3457.77
12:50:01|3457.28
12:50:02|3456.51
12:50:03|3456.51
12:50:04|3456.51
12:50:05|3456.98
12:50:06|3456.98
12:50:07|3456.98
12:50:08|3456.98
12:50:09|3456.98
12:50:10|3456.98
12:50:11|3457.38
12:50:12|3457.65
12:50:13|3457.65
12:50:14|3457.65
12:50:15|3457.65
12:50:16|3457.31
12:50:17|3457.31
12:50:18|3457.31
12:50:20|3457.49
12:50:21|3462.65
12:50:22|3464.11
12:50:24|3468.
12:50:25|3467.27
12:50:27|3467.63
12:50:27|3465.58
12:50:28|3466.89
12:50:29|3467.15
12:50:30|3467.15
12:50:31|3469.5
12:50:33|3468.94
12:50:33|3468.94
12:50:35|3469.72
12:50:36|3470.22
12:50:37|3470.22
12:50:38|3469.46
12:50:38|3471.06
12:50:40|3470.96
12:50:41|3471.4
12:50:42|3471.4
12:50:43|3472.09
12:50:44|3472.09
12:50:45|3472.5
12:50:46|3472.74
12:50:47|3473.14
12:50:47|3473.36
12:50:49|3474.65
12:50:50|3474.4
12:50:50|3473.48
12:50:51|3473.75
12:50:53|3473.75
12:50:54|3474.18
12:50:54|3473.
12:50:56|3473.68
12:50:57|3473.68
12:50:58|3475.47
12:50:59|3474.53
12:51:00|3473.69
12:51:01|3473.69
12:51:01|3473.69
12:51:03|3475.32
12:51:04|3474.7
12:51:05|3474.82
12:51:06|3474.82
12:51:07|3472.07
12:51:07|3472.07
12:51:09|3471.18
12:51:09|3471.18
12:51:11|3470.
12:51:11|3468.53
12:51:13|3469.76
12:51:14|3469.34
12:51:15|3468.92
12:51:16|3469.35
12:51:17|3471.06
12:51:17|3471.12
12:51:19|3471.12
12:51:20|3471.12
12:51:21|3471.12
12:51:21|3471.12
12:51:22|3471.83
12:51:25|3472.62
12:51:26|3472.55
12:51:27|3472.55
12:51:28|3471.18
12:51:29|3471.18
12:51:31|3470.2
12:51:32|3470.2
12:51:33|3469.82
12:51:34|3469.98
12:51:34|3469.98
12:51:36|3470.42
12:51:37|3470.67
12:51:38|3470.67
12:51:39|3470.24
12:51:40|3470.24
12:51:42|3470.24
12:51:42|3470.12
12:51:43|3469.87
12:51:44|3468.5
12:51:45|3468.5
12:51:47|3467.78
12:51:48|3467.
12:51:49|3467.
12:51:50|3467.
12:51:52|3464.66
12:51:52|3465.21
12:51:54|3465.21
12:51:54|3465.21
12:51:55|3465.21
12:51:56|3465.21
12:51:57|3465.21
12:51:58|3465.21
12:51:59|3465.33
12:52:00|3464.95
12:52:01|3465.5
12:52:02|3465.5
12:52:03|3465.48
12:52:04|3465.48
12:52:05|3465.06
12:52:06|3463.65
12:52:07|3463.65
12:52:08|3463.65
12:52:09|3463.48
12:52:10|3463.24
12:52:11|3461.
12:52:12|3459.72
12:52:13|3461.65
12:52:15|3461.65
12:52:16|3461.11
12:52:17|3461.19
12:52:18|3461.19
12:52:19|3461.19
12:52:20|3461.69
12:52:21|3460.8
12:52:22|3460.73
12:52:23|3462.
12:52:24|3462.19
12:52:26|3463.14
12:52:27|3464.06
12:52:29|3464.38
12:52:30|3464.56
12:52:32|3464.19
12:52:33|3462.25
12:52:33|3461.82
12:52:35|3461.82
12:52:35|3461.82
12:52:37|3460.94
12:52:37|3460.94
12:52:39|3460.94
12:52:40|3460.94
12:52:41|3460.94
12:52:42|3462.68
12:52:43|3462.
12:52:44|3462.69
12:52:45|3462.69
12:52:45|3462.69
12:52:46|3462.69
12:52:48|3463.59
12:52:48|3463.59
12:52:50|3464.43
12:52:50|3464.43
12:52:52|3464.43
12:52:52|3464.43
12:52:53|3464.26
12:52:54|3464.41
12:52:55|3465.21
12:52:57|3465.21
12:52:58|3464.66
12:52:59|3464.66
12:53:00|3465.01
12:53:01|3464.33
12:53:02|3463.6
12:53:02|3463.46
12:53:04|3463.46
12:53:04|3463.9
12:53:06|3465.23
12:53:06|3465.23
12:53:08|3465.23
12:53:08|3465.23
12:53:10|3465.23
12:53:11|3465.23
12:53:11|3465.4
12:53:12|3465.4
12:53:14|3465.4
12:53:14|3466.31
12:53:15|3466.31
12:53:16|3466.5
12:53:17|3466.5
12:53:18|3467.16
12:53:19|3466.74
12:53:21|3466.74
12:53:21|3466.74
12:53:22|3467.19
12:53:23|3468.
12:53:24|3469.14
12:53:26|3469.21
12:53:28|3470.3
12:53:28|3468.54
12:53:30|3468.43
12:53:31|3468.43
12:53:32|3468.43
12:53:33|3468.43
12:53:34|3468.43
12:53:35|3468.43
12:53:37|3468.71
12:53:38|3468.74
12:53:38|3468.74
12:53:39|3468.93
12:53:41|3466.89
12:53:42|3464.99
12:53:43|3465.49
12:53:44|3466.5
12:53:45|3466.5
12:53:46|3466.19
12:53:47|3465.93
12:53:48|3466.39
12:53:49|3466.39
12:53:50|3466.39
12:53:51|3466.39
12:53:52|3466.39
12:53:53|3466.66
12:53:54|3464.61
12:53:55|3464.61
12:53:56|3464.16
12:53:57|3464.16
12:53:58|3464.16
12:53:59|3464.2
12:54:00|3464.2
12:54:01|3464.2
12:54:02|3464.45
12:54:03|3464.45
12:54:04|3464.35
12:54:05|3464.35
12:54:06|3464.35
12:54:07|3464.57
12:54:08|3464.69
12:54:09|3464.48
12:54:10|3464.48
12:54:11|3464.74
12:54:12|3465.05
12:54:13|3466.1
12:54:14|3465.63
12:54:15|3465.29
12:54:16|3464.1
12:54:17|3464.1
12:54:18|3464.
12:54:19|3463.11
12:54:20|3463.11
12:54:21|3463.11
12:54:22|3463.11
12:54:23|3463.92
12:54:24|3463.92
12:54:25|3464.34
12:54:26|3464.28
12:54:28|3464.28
12:54:29|3464.28
12:54:29|3463.65
12:54:30|3463.65
12:54:32|3463.71
12:54:33|3463.71
12:54:35|3463.1
12:54:36|3463.1
12:54:37|3463.1
12:54:38|3463.1
12:54:39|3461.73
12:54:40|3462.62
12:54:41|3462.61
12:54:43|3462.61
12:54:44|3462.61
12:54:44|3462.61
12:54:46|3462.61
12:54:47|3462.61
12:54:47|3463.36
12:54:49|3463.36
12:54:50|3463.35
12:54:50|3463.37
12:54:52|3463.37
12:54:53|3463.5
12:54:54|3463.5
12:54:55|3463.5
12:54:56|3463.71
12:54:57|3463.71
12:54:58|3465.3
12:54:58|3465.9
12:55:00|3466.5
12:55:01|3465.46
12:55:02|3464.48
12:55:02|3464.
12:55:03|3464.
12:55:06|3464.1
12:55:06|3465.
12:55:07|3465.92
12:55:08|3465.38
12:55:09|3465.38
12:55:11|3465.93
12:55:11|3464.01
12:55:13|3464.
12:55:13|3464.1
12:55:14|3463.67
12:55:16|3463.67
12:55:16|3463.66
12:55:18|3463.63
12:55:19|3463.63
12:55:20|3463.63
12:55:21|3463.63
12:55:22|3463.63
12:55:22|3464.88
12:55:23|3465.
12:55:25|3465.
12:55:26|3465.38
12:55:26|3465.38
12:55:28|3465.64
12:55:30|3465.64
12:55:31|3465.98
12:55:33|3466.11
12:55:34|3466.26
12:55:35|3466.26
12:55:36|3466.26
12:55:37|3466.13
12:55:38|3466.13
12:55:38|3466.13
12:55:40|3465.76
12:55:41|3464.5
12:55:42|3464.5
12:55:43|3464.39
12:55:45|3464.42
12:55:46|3464.04
12:55:47|3464.04
12:55:48|3464.95
12:55:49|3464.93
12:55:50|3464.93
12:55:51|3464.33
12:55:52|3464.
12:55:54|3464.
12:55:55|3464.36
12:55:56|3463.37
12:55:56|3463.37
12:55:58|3463.81
12:55:59|3464.6
12:55:59|3463.19
12:56:00|3462.1
12:56:02|3462.1
12:56:03|3462.5
12:56:05|3462.5
12:56:05|3462.5
12:56:06|3460.
12:56:07|3460.
12:56:08|3460.
12:56:09|3460.
12:56:10|3460.
12:56:11|3459.98
12:56:12|3460.49
12:56:13|3461.02
12:56:14|3461.02
12:56:15|3461.02
12:56:16|3461.97
12:56:17|3461.97
12:56:18|3461.15
12:56:19|3458.94
12:56:20|3458.94
12:56:21|3459.38
12:56:22|3459.38
12:56:23|3459.38
12:56:24|3459.38
12:56:25|3459.57
12:56:26|3459.57
12:56:27|3459.57
12:56:29|3460.09
12:56:31|3460.09
12:56:32|3460.06
12:56:33|3460.06
12:56:34|3459.25
12:56:35|3459.31
12:56:37|3456.92
12:56:38|3458.19
12:56:39|3458.84
12:56:40|3458.84
12:56:41|3458.84
12:56:41|3458.84
12:56:43|3458.84
12:56:44|3458.46
12:56:45|3458.46
12:56:46|3458.46
12:56:47|3458.33
12:56:48|3458.33
12:56:49|3458.33
12:56:50|3458.38
12:56:51|3458.38
12:56:52|3458.38
12:56:53|3458.38
12:56:54|3457.8
12:56:55|3457.86
12:56:56|3458.18
12:56:57|3458.18
12:56:58|3458.18
12:56:59|3458.18
12:57:00|3458.57
12:57:01|3457.68
12:57:02|3457.68
12:57:03|3457.68
12:57:04|3457.89
12:57:05|3457.89
12:57:06|3458.99
12:57:07|3458.99
12:57:08|3458.99
12:57:09|3459.
12:57:10|3459.59
12:57:11|3459.59
12:57:12|3458.92
12:57:13|3459.98
12:57:14|3459.98
12:57:15|3459.98
12:57:16|3459.98
12:57:17|3459.98
12:57:18|3459.98
12:57:19|3460.44
12:57:20|3460.32
12:57:21|3460.44
12:57:22|3460.44
12:57:23|3460.44
12:57:24|3460.44
12:57:25|3460.44
12:57:26|3460.44
12:57:27|3460.5
12:57:28|3460.5
12:57:29|3460.54
12:57:31|3460.54
12:57:31|3460.54
12:57:32|3460.54
12:57:34|3461.08
12:57:36|3461.08
12:57:37|3461.96
12:57:38|3461.96
12:57:39|3461.96
12:57:40|3461.96
12:57:41|3461.96
12:57:42|3461.96
12:57:43|3462.07
12:57:44|3462.18
12:57:45|3461.86
12:57:46|3461.86
12:57:47|3461.
12:57:48|3460.
12:57:49|3460.
12:57:50|3460.
12:57:51|3460.5
12:57:52|3461.14
12:57:53|3462.
12:57:54|3462.
12:57:55|3462.
12:57:56|3462.
12:57:58|3462.52
12:57:59|3462.52
12:58:00|3462.09
12:58:00|3462.09
12:58:01|3462.09
12:58:03|3462.09
12:58:04|3462.48
12:58:05|3460.38
12:58:05|3460.38
12:58:07|3460.38
12:58:08|3460.58
12:58:08|3460.58
12:58:10|3460.58
12:58:10|3460.58
12:58:11|3460.58
12:58:12|3460.5
12:58:14|3460.5
12:58:15|3460.5
12:58:15|3460.5
12:58:17|3460.
12:58:17|3460.
12:58:18|3460.5
12:58:20|3460.92
12:58:21|3461.16
12:58:21|3461.16
12:58:22|3462.37
12:58:23|3462.65
12:58:24|3462.65
12:58:26|3462.65
12:58:26|3462.65
12:58:28|3463.48
12:58:29|3463.99
12:58:30|3463.86
12:58:32|3463.86
12:58:32|3463.86
12:58:34|3464.41
12:58:36|3464.41
12:58:37|3464.41
12:58:39|3464.41
12:58:39|3465.38
12:58:40|3465.85
12:58:42|3465.85
12:58:43|3466.26
12:58:43|3466.5
12:58:45|3466.5
12:58:46|3466.5
12:58:47|3466.5
12:58:48|3466.67
12:58:48|3466.69
12:58:50|3466.69
12:58:51|3466.52
12:58:51|3466.52
12:58:52|3466.52
12:58:54|3466.52
12:58:55|3466.52
12:58:56|3466.52
12:58:56|3466.52
12:58:58|3466.38
12:58:59|3466.38
12:58:59|3466.38
12:59:00|3466.38
12:59:02|3465.85
12:59:02|3465.5
12:59:04|3465.5
12:59:05|3465.66
12:59:06|3465.66
12:59:07|3466.5
12:59:08|3466.75
12:59:09|3466.75
12:59:10|3466.75
12:59:11|3466.38
12:59:12|3466.38
12:59:13|3466.38
12:59:14|3466.38
12:59:15|3466.38
12:59:16|3466.38
12:59:16|3466.38
12:59:18|3466.38
12:59:18|3466.38
12:59:20|3466.64
12:59:21|3466.64
12:59:22|3466.64
12:59:23|3466.64
12:59:24|3467.75
12:59:24|3467.75
12:59:26|3467.75
12:59:27|3467.75
12:59:28|3466.5
12:59:29|3466.5
12:59:30|3466.87
12:59:31|3467.51
12:59:33|3467.51
12:59:34|3467.51
12:59:35|3467.27
12:59:37|3467.95
12:59:38|3467.92
12:59:39|3467.81
12:59:40|3467.81
12:59:41|3467.48
12:59:42|3467.25
12:59:43|3467.25
12:59:44|3467.25
12:59:45|3467.25
12:59:46|3467.25
12:59:47|3467.25
12:59:48|3467.63
12:59:49|3466.52
12:59:50|3466.52
12:59:51|3466.6
12:59:52|3466.84
12:59:53|3466.84
12:59:54|3467.22
12:59:55|3467.18
12:59:56|3467.57
12:59:57|3467.57
12:59:58|3468.
12:59:59|3468.31
13:00:01|3468.51
13:00:03|3468.51
13:00:03|3468.01
13:00:05|3467.52
13:00:06|3467.01
13:00:06|3467.01
13:00:08|3467.53
13:00:09|3467.53
13:00:10|3467.57
13:00:11|3467.47
13:00:12|3467.
13:00:13|3465.93
13:00:14|3465.93
13:00:15|3464.76
13:00:16|3464.01
13:00:17|3464.
13:00:18|3464.
13:00:19|3464.
13:00:20|3464.
13:00:21|3464.
13:00:22|3464.19
13:00:23|3464.19
13:00:24|3463.99
13:00:25|3463.64
13:00:26|3463.64
13:00:27|3463.64
13:00:28|3463.64
13:00:29|3463.77
13:00:30|3463.77
13:00:31|3463.77
13:00:32|3464.35
13:00:34|3464.35
13:00:36|3464.35
13:00:37|3464.35
13:00:38|3463.2
13:00:39|3463.2
13:00:40|3463.2
13:00:41|3463.2
13:00:42|3463.2
13:00:43|3463.2
13:00:44|3463.2
13:00:45|3463.2
13:00:46|3462.5
13:00:47|3462.5
13:00:48|3462.5
13:00:49|3462.5
13:00:50|3462.5
13:00:51|3462.5
13:00:52|3461.75
13:00:53|3461.75
13:00:54|3461.75
13:00:55|3462.11
13:00:56|3462.11
13:00:57|3462.11
13:00:58|3462.11
13:00:59|3462.11
13:01:00|3462.11
13:01:01|3461.4
13:01:02|3461.4
13:01:03|3461.4
13:01:04|3461.4
13:01:05|3461.4
13:01:06|3460.35
13:01:07|3458.71
13:01:08|3458.71
13:01:09|3458.71
13:01:10|3458.96
13:01:11|3459.5
13:01:12|3459.5
13:01:13|3459.5
13:01:14|3459.5
13:01:15|3459.7
13:01:16|3459.7
13:01:17|3459.44
13:01:18|3459.05
13:01:19|3458.64
13:01:20|3457.92
13:01:21|3457.92
13:01:22|3457.92
13:01:23|3457.02
13:01:24|3457.02
13:01:25|3457.02
13:01:26|3456.52
13:01:27|3456.52
13:01:28|3456.52
13:01:29|3456.52
13:01:30|3457.58
13:01:31|3457.58
13:01:32|3457.58
13:01:33|3457.58
13:01:35|3458.17
13:01:36|3458.17
13:01:38|3458.32
13:01:39|3458.32
13:01:40|3458.32
13:01:41|3458.58
13:01:42|3457.88
13:01:43|3457.59
13:01:44|3457.87
13:01:45|3457.87
13:01:47|3457.84
13:01:48|3457.84
13:01:49|3457.84
13:01:50|3456.86
13:01:50|3456.86
13:01:52|3456.86
13:01:53|3456.86
13:01:54|3456.86
13:01:54|3456.86
13:01:56|3456.86
13:01:56|3456.86
13:01:58|3456.86
13:01:59|3456.96
13:02:00|3456.5
13:02:01|3456.5
13:02:01|3456.5
13:02:03|3456.5
13:02:04|3456.5
13:02:05|3456.5
13:02:06|3456.5
13:02:08|3457.1
13:02:09|3457.1
13:02:10|3457.1
13:02:10|3457.1
13:02:12|3457.1
13:02:12|3457.1
13:02:13|3457.1
13:02:14|3457.02
13:02:16|3457.02
13:02:17|3457.02
13:02:18|3457.02
13:02:20|3457.35
13:02:21|3457.35
13:02:22|3457.35
13:02:23|3457.35
13:02:24|3457.35
13:02:25|3457.35
13:02:26|3458.32
13:02:27|3458.65
13:02:28|3457.86
13:02:29|3457.28
13:02:30|3457.28
13:02:31|3457.
13:02:32|3457.
13:02:33|3456.5
13:02:34|3456.5
13:02:36|3456.
13:02:37|3456.
13:02:38|3456.
13:02:39|3456.07
13:02:41|3455.51
13:02:42|3455.51
13:02:43|3455.51
13:02:44|3455.51
13:02:45|3455.51
13:02:46|3455.51
13:02:47|3455.46
13:02:48|3455.46
13:02:49|3455.46
13:02:50|3455.46
13:02:51|3455.46
13:02:52|3455.46
13:02:53|3455.46
13:02:54|3455.44
13:02:54|3455.44
13:02:56|3455.44
13:02:56|3455.42
13:02:57|3455.42
13:02:59|3455.42
13:02:59|3455.42
13:03:00|3455.42
13:03:02|3455.42
13:03:03|3456.12
13:03:04|3456.12
13:03:05|3456.5
13:03:06|3456.5
13:03:07|3456.5
13:03:08|3456.48
13:03:09|3456.48
13:03:10|3456.48
13:03:11|3456.48
13:03:12|3456.48
13:03:13|3457.5
13:03:13|3457.5
13:03:14|3457.5
13:03:16|3457.5
13:03:17|3459.
13:03:18|3459.
13:03:18|3459.76
13:03:20|3459.28
13:03:21|3459.28
13:03:22|3459.28
13:03:22|3458.39
13:03:24|3457.99
13:03:25|3457.1
13:03:26|3457.1
13:03:27|3457.1
13:03:28|3457.1
13:03:30|3457.36
13:03:30|3458.46
13:03:32|3459.02
13:03:32|3459.34
13:03:34|3459.34
13:03:34|3459.34
13:03:36|3459.8
13:03:38|3460.27
13:03:39|3460.27
13:03:40|3460.27
13:03:41|3459.98
13:03:42|3459.98
13:03:44|3459.98
13:03:45|3459.98
13:03:47|3459.98
13:03:48|3459.98
13:03:49|3459.98
13:03:50|3459.98
13:03:51|3461.77
13:03:52|3461.77
13:03:53|3461.46
13:03:54|3461.42
13:03:55|3460.76
13:03:56|3460.16
13:03:57|3460.16
13:03:58|3460.16
13:03:59|3460.16
13:04:00|3461.86
13:04:01|3461.86
13:04:02|3463.06
13:04:03|3462.86
13:04:05|3463.2
13:04:05|3462.7
13:04:07|3462.53
13:04:08|3462.53
13:04:09|3462.53
13:04:11|3462.38
13:04:12|3462.83
13:04:13|3462.92
13:04:13|3462.92
13:04:15|3463.06
13:04:16|3463.49
13:04:17|3463.63
13:04:18|3463.63
13:04:19|3463.75
13:04:19|3463.76
13:04:20|3463.76
13:04:22|3463.76
13:04:23|3463.77
13:04:24|3463.77
13:04:24|3463.79
13:04:26|3463.79
13:04:27|3463.79
13:04:28|3463.79
13:04:29|3463.79
13:04:30|3463.79
13:04:30|3464.15
13:04:32|3464.15
13:04:32|3463.92
13:04:34|3463.92
13:04:34|3463.92
13:04:36|3463.92
13:04:37|3464.01
13:04:39|3464.01
13:04:40|3464.36
13:04:41|3465.88
13:04:42|3465.88
13:04:43|3465.88
13:04:44|3465.87
13:04:45|3465.4
13:04:46|3465.4
13:04:47|3465.4
13:04:49|3466.5
13:04:50|3466.5
13:04:52|3466.5
13:04:52|3466.99
13:04:53|3467.13
13:04:54|3467.13
13:04:55|3469.93
13:04:57|3469.32
13:04:58|3469.17
13:04:59|3468.6
13:05:00|3468.6
13:05:01|3469.48
13:05:02|3470.04
13:05:03|3470.01
13:05:04|3470.51
13:05:05|3470.11
13:05:06|3470.11
13:05:07|3470.11
13:05:08|3470.11
13:05:09|3470.13
13:05:10|3471.22
13:05:11|3472.49
13:05:12|3471.67
13:05:13|3471.67
13:05:14|3471.5
13:05:15|3471.5
13:05:16|3471.5
13:05:17|3471.5
13:05:18|3470.94
13:05:19|3470.94
13:05:20|3471.21
13:05:21|3471.21
13:05:22|3470.76
13:05:23|3470.76
13:05:24|3470.76
13:05:25|3470.43
13:05:26|3470.43
13:05:27|3471.41
13:05:28|3471.41
13:05:29|3471.41
13:05:30|3471.25
13:05:31|3471.25
13:05:32|3471.81
13:05:33|3472.25
13:05:34|3472.25
13:05:35|3472.25
13:05:36|3472.25
13:05:37|3472.25
13:05:39|3471.74
13:05:39|3471.43
13:05:41|3472.32
13:05:41|3472.32
13:05:43|3472.32
13:05:44|3471.14
13:05:46|3471.14
13:05:46|3471.14
13:05:48|3471.03
13:05:48|3471.03
13:05:49|3471.03
13:05:50|3471.25
13:05:52|3471.25
13:05:53|3470.83
13:05:53|3470.16
13:05:54|3470.11
13:05:56|3470.15
13:05:56|3471.47
13:05:58|3471.47
13:05:58|3472.33
13:05:59|3472.4
13:06:00|3471.65
13:06:02|3471.65
13:06:03|3471.65
13:06:04|3471.65
13:06:05|3471.65
13:06:07|3472.1
13:06:08|3474.94
13:06:09|3474.99
13:06:11|3474.51
13:06:11|3474.21
13:06:13|3474.21
13:06:14|3474.21
13:06:15|3474.21
13:06:16|3474.21
13:06:17|3474.21
13:06:18|3474.21
13:06:20|3474.21
13:06:20|3474.45
13:06:22|3474.45
13:06:22|3475.49
13:06:24|3475.49
13:06:24|3475.49
13:06:26|3475.7
13:06:26|3475.7
13:06:27|3475.7
13:06:28|3475.51
13:06:29|3473.69
13:06:30|3474.76
13:06:31|3474.82
13:06:32|3475.96
13:06:34|3475.96
13:06:34|3475.96
13:06:36|3475.84
13:06:37|3475.84
13:06:38|3475.97
13:06:38|3475.97
13:06:40|3476.83
13:06:41|3475.7
13:06:43|3475.7
13:06:45|3476.83
13:06:46|3476.83
13:06:48|3477.14
13:06:49|3477.14
13:06:50|3476.65
13:06:52|3476.65
13:06:52|3477.31
13:06:53|3477.31
13:06:54|3478.33
13:06:55|3478.33
13:06:56|3478.18
13:06:58|3478.18
13:06:58|3478.18
13:07:00|3478.18
13:07:01|3476.47
13:07:03|3476.47
13:07:03|3476.47
13:07:04|3476.47
13:07:06|3476.47
13:07:07|3476.9
13:07:07|3476.9
13:07:08|3478.
13:07:10|3478.49
13:07:12|3478.49
13:07:12|3478.49
13:07:13|3478.49
13:07:15|3478.3
13:07:15|3478.3
13:07:17|3478.3
13:07:18|3478.17
13:07:19|3478.17
13:07:20|3478.17
13:07:21|3477.87
13:07:22|3477.68
13:07:23|3477.68
13:07:24|3477.68
13:07:25|3477.52
13:07:26|3477.52
13:07:27|3477.19
13:07:28|3477.19
13:07:29|3477.19
13:07:30|3477.12
13:07:31|3477.12
13:07:32|3477.8
13:07:33|3477.8
13:07:34|3477.52
13:07:35|3477.52
13:07:36|3477.52
13:07:37|3477.52
13:07:38|3477.59
13:07:39|3477.54
13:07:41|3477.97
13:07:42|3477.4
13:07:43|3477.4
13:07:44|3478.07
13:07:45|3478.5
13:07:47|3478.5
13:07:47|3478.5
13:07:49|3478.
13:07:49|3478.
13:07:50|3478.
13:07:52|3478.5
13:07:52|3478.5
13:07:54|3478.5
13:07:55|3479.15
13:07:56|3477.65
13:07:57|3477.69
13:07:58|3477.69
13:07:58|3477.69
13:07:59|3477.69
13:08:01|3477.69
13:08:02|3477.69
13:08:03|3477.69
13:08:05|3477.46
13:08:05|3477.09
13:08:06|3477.09
13:08:08|3476.63
13:08:09|3476.63
13:08:10|3476.01
13:08:11|3476.35
13:08:12|3475.14
13:08:13|3476.2
13:08:14|3476.2
13:08:15|3476.2
13:08:15|3476.2
13:08:16|3476.2
13:08:18|3475.21
13:08:19|3475.73
13:08:20|3475.73
13:08:21|3475.73
13:08:22|3475.73
13:08:23|3476.26
13:08:24|3476.36
13:08:25|3476.36
13:08:26|3476.94
13:08:27|3476.94
13:08:28|3476.94
13:08:30|3476.7
13:08:30|3476.7
13:08:31|3476.7
13:08:32|3476.59
13:08:33|3476.59
13:08:34|3476.59
13:08:35|3476.33
13:08:38|3476.33
13:08:38|3476.33
13:08:39|3475.74
13:08:41|3475.56
13:08:42|3475.22
13:08:44|3475.22
13:08:45|3475.22
13:08:47|3476.17
13:08:48|3475.27
13:08:49|3475.22
13:08:50|3475.22
13:08:51|3475.22
13:08:52|3475.22
13:08:53|3475.32
13:08:54|3475.32
13:08:56|3475.32
13:08:58|3475.21
13:08:58|3474.5
13:08:59|3474.5
13:09:00|3474.5
13:09:01|3474.5
13:09:02|3474.81
13:09:03|3474.81
13:09:04|3474.81
13:09:05|3474.81
13:09:06|3474.81
13:09:08|3474.81
13:09:08|3474.21
13:09:09|3474.21
13:09:10|3474.21
13:09:12|3474.21
13:09:13|3474.21
13:09:14|3474.21
13:09:15|3474.46
13:09:16|3473.7
13:09:16|3473.7
13:09:18|3473.7
13:09:19|3473.7
13:09:19|3473.7
13:09:21|3473.02
13:09:22|3473.02
13:09:23|3473.02
13:09:24|3473.04
13:09:25|3473.04
13:09:26|3473.04
13:09:27|3473.
13:09:28|3473.17
13:09:29|3473.17
13:09:29|3473.27
13:09:31|3473.14
13:09:32|3473.14
13:09:33|3473.12
13:09:34|3473.12
13:09:35|3473.12
13:09:36|3472.44
13:09:37|3472.44
13:09:38|3472.44
13:09:39|3472.44
13:09:40|3471.58
13:09:41|3471.58
13:09:43|3471.59
13:09:43|3471.59
13:09:45|3471.59
13:09:46|3472.02
13:09:47|3472.29
13:09:48|3472.29
13:09:49|3473.21
13:09:50|3472.92
13:09:51|3472.92
13:09:52|3472.46
13:09:53|3472.25
13:09:54|3472.25
13:09:55|3471.53
13:09:56|3471.53
13:09:57|3472.08
13:09:58|3472.83
13:09:58|3472.83
13:10:00|3473.63
13:10:01|3473.63
13:10:02|3473.63
13:10:03|3473.63
13:10:04|3473.59
13:10:05|3473.59
13:10:06|3472.28
13:10:06|3472.28
13:10:08|3472.28
13:10:09|3473.11
13:10:10|3473.1
13:10:10|3473.1
13:10:12|3473.1
13:10:13|3472.95
13:10:14|3472.95
13:10:15|3472.95
13:10:16|3472.95
13:10:16|3472.95
13:10:17|3471.66
13:10:19|3471.66
13:10:19|3471.66
13:10:21|3471.66
13:10:22|3472.26
13:10:23|3472.26
13:10:24|3472.26
13:10:25|3472.26
13:10:26|3472.26
13:10:26|3472.1
13:10:27|3472.1
13:10:28|3472.1
13:10:30|3472.1
13:10:31|3472.1
13:10:32|3472.1
13:10:33|3473.02
13:10:34|3473.02
13:10:35|3473.02
13:10:36|3473.02
13:10:37|3472.91
13:10:37|3472.91
13:10:39|3472.73
13:10:39|3472.96
13:10:41|3472.96
13:10:42|3472.96
13:10:44|3472.96
13:10:45|3472.96
13:10:45|3472.96
13:10:47|3472.96
13:10:48|3472.96
13:10:49|3473.63
13:10:50|3473.63
13:10:51|3473.97
13:10:52|3473.97
13:10:53|3473.97
13:10:54|3473.97
13:10:56|3473.22
13:10:56|3473.22
13:10:57|3473.45
13:10:58|3473.41
13:10:59|3473.41
13:11:00|3473.41
13:11:02|3473.41
13:11:03|3473.41
13:11:04|3473.41
13:11:05|3473.41
13:11:06|3473.41
13:11:07|3473.41
13:11:08|3473.41
13:11:10|3473.83
13:11:11|3473.83
13:11:11|3473.61
13:11:13|3473.68
13:11:13|3473.68
13:11:14|3473.68
13:11:16|3473.68
13:11:17|3473.68
13:11:17|3473.79
13:11:19|3474.16
13:11:19|3474.17
13:11:20|3474.17
13:11:21|3474.59
13:11:23|3474.59
13:11:23|3474.59
13:11:24|3474.59
13:11:26|3474.59
13:11:27|3475.72
13:11:28|3475.72
13:11:28|3475.72
13:11:29|3475.72
13:11:30|3475.72
13:11:31|3475.72
13:11:32|3475.72
13:11:34|3475.72
13:11:34|3475.72
13:11:36|3475.55
13:11:36|3475.55
13:11:38|3475.6
13:11:38|3475.6
13:11:39|3476.08
13:11:40|3476.08
13:11:41|3476.08
13:11:42|3476.08
13:11:44|3476.35
13:11:46|3476.67
13:11:48|3476.67
13:11:49|3476.67
13:11:50|3476.67
13:11:52|3475.55
13:11:53|3475.55
13:11:55|3475.55
13:11:55|3475.04
13:11:56|3475.04
13:11:58|3475.04
13:11:59|3475.04
13:12:00|3474.8
13:12:01|3474.5
13:12:03|3474.5
13:12:04|3474.5
13:12:06|3474.5
13:12:06|3474.5
13:12:07|3474.5
13:12:08|3473.97
13:12:09|3473.97
13:12:10|3473.97
13:12:11|3473.97
13:12:12|3472.6
13:12:13|3472.6
13:12:14|3472.6
13:12:15|3472.6
13:12:16|3472.6
13:12:18|3472.6
13:12:18|3472.5
13:12:19|3472.5
13:12:20|3473.91
13:12:21|3473.73
13:12:22|3473.73
13:12:23|3473.73
13:12:24|3473.73
13:12:25|3473.73
13:12:26|3473.73
13:12:27|3472.75
13:12:28|3471.97
13:12:29|3471.97
13:12:30|3471.72
13:12:31|3471.73
13:12:32|3471.59
13:12:33|3471.59
13:12:34|3471.59
13:12:35|3471.59
13:12:36|3471.52
13:12:37|3471.52
13:12:39|3471.56
13:12:40|3471.5
13:12:41|3471.5
13:12:42|3471.5
13:12:43|3471.3
13:12:44|3471.3
13:12:45|3471.3
13:12:47|3471.3
13:12:47|3471.3
13:12:49|3471.3
13:12:51|3471.3
13:12:52|3471.01
13:12:53|3471.17
13:12:55|3471.18
13:12:56|3471.21
13:12:57|3471.21
13:12:58|3471.21
13:13:00|3471.57
13:13:01|3472.06
13:13:02|3472.35
13:13:04|3472.35
13:13:05|3472.35
13:13:06|3472.35
13:13:07|3472.35
13:13:08|3472.5
13:13:10|3473.67
13:13:11|3473.37
13:13:12|3473.19
13:13:13|3473.19
13:13:14|3473.19
13:13:15|3473.19
13:13:16|3473.19
13:13:17|3472.2
13:13:18|3472.2
13:13:19|3472.2
13:13:20|3471.5
13:13:21|3471.5
13:13:22|3471.52
13:13:23|3471.56
13:13:24|3471.56
13:13:25|3471.3
13:13:26|3471.25
13:13:27|3471.21
13:13:28|3471.21
13:13:30|3470.86
13:13:31|3470.84
13:13:32|3470.84
13:13:33|3470.84
13:13:34|3470.84
13:13:35|3470.84
13:13:36|3470.84
13:13:37|3471.21
13:13:38|3471.21
13:13:39|3471.21
13:13:40|3471.21
13:13:42|3471.26
13:13:42|3471.26
13:13:43|3471.26
13:13:44|3471.46
13:13:46|3471.46
13:13:48|3471.53
13:13:49|3471.91
13:13:50|3472.44
13:13:52|3472.5
13:13:53|3472.5
13:13:54|3472.5
13:13:55|3473.57
13:13:56|3473.57
13:13:57|3473.57
13:13:58|3473.57
13:13:59|3473.57
13:14:00|3473.57
13:14:01|3473.47
13:14:02|3473.47
13:14:03|3473.47
13:14:04|3473.07
13:14:06|3472.33
13:14:07|3472.24
13:14:08|3472.76
13:14:09|3472.76
13:14:10|3472.76
13:14:11|3472.76
13:14:12|3472.76
13:14:13|3472.76
13:14:14|3472.69
13:14:15|3472.69
13:14:16|3471.61
13:14:17|3471.79
13:14:18|3471.79
13:14:19|3471.8
13:14:20|3471.8
13:14:21|3471.95
13:14:22|3471.99
13:14:23|3471.99
13:14:24|3472.5
13:14:26|3472.5
13:14:26|3472.5
13:14:27|3472.49
13:14:28|3472.49
13:14:29|3473.
13:14:30|3473.5
13:14:31|3473.5
13:14:32|3473.19
13:14:33|3473.65
13:14:34|3473.65
13:14:35|3473.65
13:14:36|3473.65
13:14:37|3473.65
13:14:38|3473.65
13:14:39|3473.
13:14:40|3473.
13:14:41|3473.
13:14:42|3473.12
13:14:43|3472.73
13:14:44|3472.73
13:14:45|3472.73
13:14:46|3471.98
13:14:47|3472.23
13:14:48|3472.23
13:14:49|3471.92
13:14:51|3471.94
13:14:52|3471.94
13:14:54|3471.88
13:14:55|3471.88
13:14:56|3477.
13:14:57|3479.05
13:14:58|3480.
13:14:59|3480.38
13:15:00|3479.04
13:15:01|3480.29
13:15:02|3481.
13:15:04|3481.
13:15:04|3480.11
13:15:06|3479.
13:15:07|3478.78
13:15:07|3478.33
13:15:09|3478.33
13:15:09|3477.5
13:15:11|3477.5
13:15:12|3476.12
13:15:12|3476.12
13:15:13|3476.
13:15:15|3476.
13:15:16|3475.3
13:15:16|3475.18
13:15:18|3475.18
13:15:19|3475.18
13:15:20|3473.92
13:15:21|3473.89
13:15:22|3474.48
13:15:23|3474.48
13:15:24|3473.95
13:15:24|3473.95
13:15:25|3473.95
13:15:27|3473.05
13:15:28|3473.05
13:15:29|3472.52
13:15:30|3472.23
13:15:31|3471.91
13:15:32|3471.5
13:15:33|3471.5
13:15:33|3472.74
13:15:34|3472.74
13:15:36|3472.74
13:15:37|3472.74
13:15:37|3472.74
13:15:39|3471.51
13:15:40|3471.22
13:15:40|3471.22
13:15:41|3471.49
13:15:43|3471.49
13:15:44|3472.17
13:15:44|3472.17
13:15:45|3472.17
13:15:47|3472.17
13:15:49|3472.17
13:15:50|3471.84
13:15:52|3471.84
13:15:53|3471.57
13:15:54|3471.57
13:15:55|3471.57
13:15:56|3471.57
13:15:57|3469.57
13:15:58|3469.55
13:15:59|3469.55
13:16:00|3468.8
13:16:02|3468.5
13:16:03|3468.02
13:16:04|3467.82
13:16:05|3467.82
13:16:05|3467.16
13:16:07|3467.
13:16:07|3467.
13:16:09|3467.
13:16:10|3466.22
13:16:12|3464.91
13:16:12|3464.91
13:16:13|3464.91
13:16:14|3464.41
13:16:15|3464.87
13:16:17|3464.86
13:16:17|3465.67
13:16:19|3464.81
13:16:19|3464.85
13:16:20|3465.1
13:16:21|3465.08
13:16:22|3465.08
13:16:24|3465.08
13:16:24|3465.08
13:16:25|3465.08
13:16:27|3465.08
13:16:27|3465.05
13:16:29|3465.04
13:16:30|3465.04
13:16:31|3465.04
13:16:31|3465.04
13:16:32|3464.69
13:16:33|3464.14
13:16:35|3464.14
13:16:36|3464.14
13:16:37|3464.14
13:16:37|3464.14
13:16:38|3464.71
13:16:40|3464.71
13:16:41|3464.71
13:16:42|3464.71
13:16:43|3464.71
13:16:44|3464.71
13:16:45|3464.71
13:16:46|3464.31
13:16:47|3464.31
13:16:48|3464.2
13:16:50|3464.66
13:16:50|3464.58
13:16:51|3464.58
13:16:52|3464.58
13:16:54|3464.58
13:16:55|3464.58
13:16:57|3465.63
13:16:57|3465.63
13:16:58|3465.02
13:16:59|3464.99
13:17:01|3464.99
13:17:02|3464.99
13:17:03|3464.99
13:17:05|3464.88
13:17:06|3464.88
13:17:07|3464.63
13:17:08|3464.15
13:17:09|3464.17
13:17:10|3464.17
13:17:11|3464.4
13:17:12|3464.18
13:17:12|3465.14
13:17:13|3465.14
13:17:15|3465.14
13:17:16|3465.13
13:17:16|3464.75
13:17:17|3464.75
13:17:19|3464.75
13:17:20|3464.8
13:17:20|3464.81
13:17:21|3464.81
13:17:23|3465.23
13:17:24|3465.25
13:17:25|3465.25
13:17:25|3465.25
13:17:26|3464.94
13:17:27|3464.94
13:17:29|3464.94
13:17:29|3464.8
13:17:31|3465.32
13:17:33|3465.32
13:17:34|3465.32
13:17:34|3465.32
13:17:35|3465.32
13:17:36|3465.32
13:17:37|3465.32
13:17:38|3466.
13:17:39|3466.37
13:17:40|3465.81
13:17:41|3465.81
13:17:42|3466.51
13:17:43|3466.51
13:17:45|3466.51
13:17:46|3466.51
13:17:47|3467.07
13:17:48|3467.07
13:17:49|3467.07
13:17:51|3467.07
13:17:51|3467.07
13:17:53|3467.07
13:17:54|3467.07
13:17:55|3467.65
13:17:56|3467.77
13:17:58|3467.28
13:17:59|3467.28
13:18:00|3467.28
13:18:01|3468.
13:18:02|3468.
13:18:03|3468.5
13:18:04|3468.54
13:18:04|3468.54
13:18:06|3468.54
13:18:07|3468.54
13:18:08|3469.03
13:18:09|3469.03
13:18:09|3469.03
13:18:11|3467.14
13:18:12|3467.78
13:18:13|3468.9
13:18:14|3468.82
13:18:15|3468.87
13:18:16|3468.86
13:18:17|3469.54
13:18:19|3470.17
13:18:19|3469.11
13:18:20|3469.11
13:18:22|3468.94
13:18:23|3468.94
13:18:23|3469.11
13:18:25|3469.11
13:18:25|3469.33
13:18:26|3469.33
13:18:27|3469.33
13:18:28|3469.33
13:18:30|3469.04
13:18:31|3469.04
13:18:32|3469.2
13:18:33|3469.17
13:18:34|3469.18
13:18:34|3469.18
13:18:35|3469.18
13:18:37|3469.18
13:18:37|3469.18
13:18:39|3469.18
13:18:39|3469.18
13:18:40|3469.47
13:18:41|3469.47
13:18:42|3469.47
13:18:43|3469.5
13:18:44|3469.5
13:18:46|3469.78
13:18:46|3469.78
13:18:47|3469.78
13:18:48|3469.78
13:18:50|3469.78
13:18:52|3468.62
13:18:53|3468.09
13:18:54|3468.01
13:18:56|3468.01
13:18:58|3467.98
13:18:58|3467.98
13:18:59|3468.
13:19:00|3468.01
13:19:01|3468.01
13:19:02|3468.6
13:19:04|3468.6
13:19:04|3469.71
13:19:05|3469.71
13:19:07|3470.33
13:19:08|3470.33
13:19:09|3470.33
13:19:10|3470.33
13:19:11|3470.33
13:19:12|3470.33
13:19:13|3468.02
13:19:14|3468.64
13:19:15|3468.76
13:19:16|3468.69
13:19:17|3468.69
13:19:18|3468.69
13:19:19|3468.69
13:19:20|3469.05
13:19:21|3469.05
13:19:22|3469.05
13:19:23|3469.05
13:19:24|3469.29
13:19:25|3469.8
13:19:26|3469.86
13:19:27|3469.86
13:19:28|3469.86
13:19:29|3469.86
13:19:30|3470.82
13:19:31|3470.82
13:19:32|3470.82
13:19:33|3470.87
13:19:34|3470.87
13:19:35|3471.18
13:19:36|3471.18
13:19:37|3471.18
13:19:38|3470.47
13:19:39|3470.47
13:19:40|3470.47
13:19:41|3470.3
13:19:42|3470.3
13:19:43|3470.3
13:19:44|3470.3
13:19:45|3470.3
13:19:46|3470.3
13:19:47|3470.3
13:19:48|3470.3
13:19:49|3470.72
13:19:50|3470.72
13:19:51|3470.72
13:19:53|3472.34
13:19:54|3472.49
13:19:56|3472.35
13:19:58|3472.35
13:19:59|3472.07
13:20:00|3472.45
13:20:01|3472.45
13:20:03|3472.45
13:20:03|3472.03
13:20:05|3472.03
13:20:06|3472.17
13:20:06|3472.17
13:20:08|3472.17
13:20:08|3472.17
13:20:10|3472.17
13:20:10|3472.17
13:20:11|3471.33
13:20:12|3471.24
13:20:13|3471.19
13:20:14|3471.19
13:20:15|3471.19
13:20:16|3471.19
13:20:17|3471.19
13:20:19|3470.2
13:20:20|3471.11
13:20:21|3471.47
13:20:22|3471.34
13:20:23|3471.98
13:20:24|3471.98
13:20:25|3472.19
13:20:26|3472.19
13:20:27|3472.19
13:20:28|3472.19
13:20:29|3472.2
13:20:30|3472.44
13:20:31|3472.44
13:20:32|3472.44
13:20:33|3472.27
13:20:34|3472.27
13:20:35|3471.86
13:20:36|3471.86
13:20:37|3471.86
13:20:38|3471.86
13:20:39|3471.37
13:20:40|3471.37
13:20:41|3471.37
13:20:42|3471.37
13:20:43|3471.46
13:20:45|3471.46
13:20:45|3471.46
13:20:46|3471.46
13:20:47|3471.46
13:20:48|3471.46
13:20:50|3471.46
13:20:50|3471.76
13:20:51|3471.76
13:20:53|3471.86
13:20:55|3471.64
13:20:56|3471.67
13:20:58|3471.64
13:20:59|3471.76
13:21:00|3471.76
13:21:01|3471.76
13:21:03|3471.75
13:21:04|3471.76
13:21:05|3471.76
13:21:07|3471.76
13:21:08|3471.98
13:21:09|3471.99
13:21:10|3471.99
13:21:11|3471.99
13:21:12|3472.46
13:21:13|3472.48
13:21:14|3472.35
13:21:15|3472.2
13:21:16|3472.2
13:21:17|3472.2
13:21:18|3472.2
13:21:19|3472.2
13:21:20|3472.36
13:21:21|3472.72
13:21:22|3474.
13:21:23|3474.01
13:21:24|3473.8
13:21:25|3473.8
13:21:26|3473.8
13:21:27|3473.8
13:21:28|3474.36
13:21:29|3474.12
13:21:30|3474.12
13:21:31|3473.94
13:21:32|3473.94
13:21:33|3473.01
13:21:34|3473.05
13:21:35|3473.05
13:21:36|3473.05
13:21:37|3473.05
13:21:38|3473.05
13:21:39|3473.
13:21:40|3473.
13:21:41|3473.01
13:21:42|3473.01
13:21:43|3473.01
13:21:44|3473.01
13:21:45|3473.01
13:21:46|3473.02
13:21:47|3473.02
13:21:48|3473.02
13:21:49|3473.02
13:21:50|3472.92
13:21:51|3472.92
13:21:52|3472.44
13:21:53|3472.77
13:21:55|3472.77
13:21:56|3472.
13:21:58|3472.02
13:21:59|3472.02
13:22:01|3472.02
13:22:01|3471.51
13:22:02|3471.5
13:22:03|3471.35
13:22:05|3471.35
13:22:07|3471.35
13:22:09|3471.35
13:22:10|3471.4
13:22:11|3471.4
13:22:11|3471.25
13:22:13|3471.25
13:22:14|3471.18
13:22:15|3471.18
13:22:16|3471.51
13:22:16|3471.21
13:22:17|3471.21
13:22:19|3471.31
13:22:20|3471.22
13:22:20|3471.23
13:22:21|3470.4
13:22:22|3469.61
13:22:23|3469.32
13:22:24|3469.24
13:22:26|3469.
13:22:26|3469.
13:22:27|3469.
13:22:28|3468.89
13:22:30|3468.89
13:22:31|3467.96
13:22:32|3467.96
13:22:33|3467.96
13:22:34|3467.96
13:22:35|3467.96
13:22:36|3467.96
13:22:37|3467.
13:22:38|3467.
13:22:39|3467.38
13:22:40|3467.38
13:22:41|3467.62
13:22:42|3467.37
13:22:43|3467.37
13:22:44|3467.37
13:22:45|3467.37
13:22:46|3467.3
13:22:47|3467.3
13:22:48|3467.28
13:22:49|3467.29
13:22:50|3467.08
13:22:51|3467.08
13:22:52|3466.87
13:22:53|3466.87
13:22:54|3466.87
13:22:56|3466.87
13:22:57|3466.66
13:22:58|3466.66
13:22:59|3466.66
13:23:00|3466.66
13:23:01|3466.66
13:23:02|3466.66
13:23:04|3466.66
13:23:06|3466.97
13:23:06|3467.38
13:23:07|3467.38
13:23:08|3467.32
13:23:09|3467.32
13:23:11|3466.67
13:23:12|3466.49
13:23:13|3466.67
13:23:14|3466.67
13:23:15|3466.67
13:23:15|3466.67
13:23:17|3466.67
13:23:18|3466.67
13:23:20|3466.67
13:23:20|3466.67
13:23:21|3467.65
13:23:23|3467.65
13:23:23|3467.65
13:23:24|3467.69
13:23:26|3467.69
13:23:26|3467.69
13:23:27|3466.98
13:23:28|3465.71
13:23:29|3465.74
13:23:30|3465.94
13:23:31|3465.94
13:23:32|3466.11
13:23:33|3466.11
13:23:34|3466.11
13:23:35|3467.25
13:23:36|3467.85
13:23:37|3467.99
13:23:38|3467.99
13:23:39|3467.99
13:23:40|3467.99
13:23:41|3467.99
13:23:42|3467.74
13:23:43|3467.63
13:23:44|3466.8
13:23:45|3466.8
13:23:46|3466.8
13:23:47|3466.29
13:23:48|3466.29
13:23:49|3466.29
13:23:50|3466.29
13:23:52|3466.29
13:23:52|3466.29
13:23:53|3466.11
13:23:54|3465.3
13:23:56|3464.75
13:23:58|3464.5
13:23:59|3464.5
13:24:01|3464.5
13:24:02|3464.5
13:24:04|3463.64
13:24:04|3463.64
13:24:05|3464.13
13:24:07|3464.06
13:24:08|3462.92
13:24:08|3463.19
13:24:09|3463.19
13:24:10|3463.19
13:24:11|3462.71
13:24:12|3462.71
13:24:14|3462.69
13:24:15|3462.69
13:24:15|3462.5
13:24:16|3462.5
13:24:17|3461.58
13:24:18|3461.
13:24:19|3461.39
13:24:20|3462.07
13:24:21|3462.44
13:24:22|3462.44
13:24:23|3462.44
13:24:24|3462.44
13:24:25|3462.44
13:24:26|3462.44
13:24:28|3462.44
13:24:29|3462.44
13:24:29|3460.46
13:24:31|3461.08
13:24:31|3461.08
13:24:33|3462.
13:24:33|3462.
13:24:34|3462.
13:24:35|3462.
13:24:36|3461.94
13:24:37|3461.94
13:24:38|3461.94
13:24:40|3461.94
13:24:40|3461.02
13:24:41|3461.02
13:24:42|3461.02
13:24:43|3461.02
13:24:44|3461.02
13:24:45|3461.02
13:24:46|3461.02
13:24:47|3461.02
13:24:48|3461.02
13:24:49|3461.33
13:24:50|3461.33
13:24:51|3461.33
13:24:52|3461.33
13:24:53|3461.9
13:24:54|3461.9
13:24:56|3461.52
13:24:57|3461.52
13:24:58|3461.52
13:24:59|3461.52
13:25:00|3461.52
13:25:02|3461.51
13:25:03|3461.4
13:25:04|3461.47
13:25:05|3462.41
13:25:06|3462.41
13:25:07|3463.28
13:25:08|3463.08
13:25:09|3462.68
13:25:10|3462.68
13:25:11|3460.87
13:25:12|3460.88
13:25:13|3460.87
13:25:14|3460.4
13:25:15|3460.4
13:25:16|3460.4
13:25:17|3460.4
13:25:18|3460.4
13:25:19|3460.4
13:25:20|3460.39
13:25:21|3460.33
13:25:22|3460.33
13:25:23|3460.33
13:25:24|3460.15
13:25:25|3460.14
13:25:26|3460.13
13:25:27|3460.13
13:25:28|3460.
13:25:29|3460.43
13:25:30|3460.43
13:25:31|3460.43
13:25:32|3460.
13:25:33|3460.
13:25:34|3459.84
13:25:35|3459.84
13:25:36|3459.84
13:25:37|3459.83
13:25:38|3459.83
13:25:39|3459.83
13:25:40|3459.83
13:25:41|3459.83
13:25:42|3459.83
13:25:43|3459.83
13:25:44|3459.78
13:25:45|3459.78
13:25:46|3459.78
13:25:47|3459.78
13:25:48|3459.78
13:25:49|3459.78
13:25:50|3459.78
13:25:51|3460.33
13:25:52|3460.33
13:25:53|3460.5
13:25:54|3460.5
13:25:55|3460.5
13:25:56|3461.07
13:25:57|3461.07
13:25:59|3461.07
13:26:00|3461.07
13:26:01|3461.07
13:26:02|3461.07
13:26:03|3461.07
13:26:05|3461.07
13:26:05|3461.07
13:26:07|3460.87
13:26:08|3460.87
13:26:09|3460.87
13:26:09|3460.87
13:26:10|3461.25
13:26:12|3461.25
13:26:13|3460.49
13:26:14|3460.46
13:26:15|3460.46
13:26:16|3460.46
13:26:17|3460.46
13:26:18|3460.46
13:26:19|3460.46
13:26:19|3460.46
13:26:21|3459.74
13:26:22|3459.72
13:26:23|3459.72
13:26:23|3459.72
13:26:24|3459.72
13:26:25|3459.72
13:26:26|3459.72
13:26:27|3459.72
13:26:28|3459.72
13:26:29|3459.72
13:26:31|3459.72
13:26:32|3459.73
13:26:33|3459.73
13:26:33|3459.73
13:26:34|3459.73
13:26:36|3459.73
13:26:37|3457.45
13:26:38|3457.32
13:26:39|3457.29
13:26:40|3457.27
13:26:41|3457.27
13:26:42|3457.27
13:26:43|3456.79
13:26:44|3456.79
13:26:45|3456.79
13:26:46|3457.13
13:26:47|3457.13
13:26:48|3457.13
13:26:49|3457.13
13:26:50|3457.13
13:26:51|3457.13
13:26:52|3457.13
13:26:53|3457.13
13:26:54|3457.13
13:26:55|3457.13
13:26:56|3457.13
13:26:57|3457.13
13:26:58|3457.13
13:27:00|3457.23
13:27:02|3456.69
13:27:02|3456.68
13:27:04|3456.68
13:27:05|3456.79
13:27:06|3456.79
13:27:07|3456.79
13:27:08|3456.65
13:27:09|3456.65
13:27:10|3456.65
13:27:11|3455.65
13:27:12|3455.65
13:27:13|3455.23
13:27:14|3455.
13:27:15|3455.
13:27:16|3454.07
13:27:17|3452.59
13:27:18|3451.27
13:27:19|3451.42
13:27:20|3451.48
13:27:21|3451.63
13:27:22|3453.
13:27:23|3453.
13:27:24|3452.48
13:27:25|3450.21
13:27:26|3450.42
13:27:27|3450.41
13:27:28|3451.4
13:27:29|3451.4
13:27:30|3451.02
13:27:31|3451.45
13:27:32|3450.97
13:27:33|3450.95
13:27:34|3450.69
13:27:35|3450.69
13:27:36|3450.11
13:27:37|3450.
13:27:38|3450.
13:27:39|3450.
13:27:40|3450.01
13:27:41|3450.79
13:27:42|3450.79
13:27:43|3450.79
13:27:44|3450.72
13:27:45|3450.5
13:27:46|3450.5
13:27:47|3450.5
13:27:48|3450.5
13:27:49|3450.5
13:27:50|3450.
13:27:51|3450.01
13:27:52|3450.68
13:27:53|3451.22
13:27:54|3451.22
13:27:55|3451.5
13:27:56|3451.5
13:27:57|3452.71
13:27:58|3452.71
13:27:59|3452.71
13:28:01|3452.71
13:28:01|3453.27
13:28:04|3453.27
13:28:04|3452.76
13:28:05|3452.76
13:28:07|3452.76
13:28:08|3452.59
13:28:09|3452.59
13:28:10|3452.
13:28:12|3451.51
13:28:13|3450.77
13:28:14|3450.58
13:28:15|3451.5
13:28:16|3451.5
13:28:17|3451.5
13:28:18|3451.5
13:28:19|3451.57
13:28:20|3451.99
13:28:21|3451.55
13:28:22|3451.55
13:28:22|3451.55
13:28:24|3451.55
13:28:25|3451.55
13:28:26|3451.32
13:28:26|3451.4
13:28:28|3452.5
13:28:29|3452.52
13:28:30|3452.52
13:28:31|3452.52
13:28:32|3452.52
13:28:33|3452.52
13:28:33|3452.52
13:28:35|3452.52
13:28:36|3452.52
13:28:38|3453.02
13:28:38|3453.02
13:28:39|3453.71
13:28:40|3453.71
13:28:41|3453.56
13:28:42|3452.52
13:28:43|3452.
13:28:44|3451.64
13:28:45|3451.64
13:28:46|3451.64
13:28:47|3451.64
13:28:48|3450.85
13:28:49|3450.5
13:28:50|3450.5
13:28:51|3450.27
13:28:52|3450.27
13:28:53|3450.53
13:28:54|3450.53
13:28:55|3450.53
13:28:56|3450.53
13:28:57|3450.53
13:28:58|3451.21
13:28:59|3450.92
13:29:00|3450.23
13:29:02|3448.89
13:29:02|3448.89
13:29:04|3448.89
13:29:05|3449.43
13:29:07|3450.39
13:29:07|3450.39
13:29:08|3450.22
13:29:10|3449.44
13:29:11|3449.44
13:29:12|3449.44
13:29:13|3449.44
13:29:14|3449.43
13:29:15|3449.43
13:29:16|3449.43
13:29:18|3448.87
13:29:18|3448.87
13:29:19|3449.03
13:29:21|3448.51
13:29:22|3448.51
13:29:23|3448.51
13:29:23|3448.51
13:29:25|3448.24
13:29:25|3448.24
13:29:26|3448.25
13:29:28|3448.25
13:29:28|3448.86
13:29:29|3449.77
13:29:31|3449.79
13:29:31|3449.79
13:29:33|3449.81
13:29:34|3449.15
13:29:35|3449.36
13:29:36|3449.36
13:29:37|3449.3
13:29:38|3449.3
13:29:38|3450.44
13:29:39|3450.51
13:29:41|3450.77
13:29:41|3450.74
13:29:43|3451.
13:29:44|3451.35
13:29:45|3451.35
13:29:45|3451.35
13:29:46|3451.35
13:29:48|3451.47
13:29:49|3451.47
13:29:50|3451.49
13:29:51|3451.52
13:29:52|3452.75
13:29:54|3452.75
13:29:54|3452.75
13:29:55|3452.75
13:29:56|3452.75
13:29:57|3452.75
13:29:58|3452.75
13:29:59|3452.75
13:30:00|3452.75
13:30:02|3452.75
13:30:03|3453.
13:30:05|3453.3
13:30:06|3452.65
13:30:07|3452.65
13:30:08|3453.69
13:30:10|3453.69
13:30:11|3453.91
13:30:11|3453.91
13:30:12|3453.91
13:30:14|3453.34
13:30:14|3453.34
13:30:15|3453.34
13:30:17|3453.37
13:30:18|3453.37
13:30:19|3453.54
13:30:20|3453.23
13:30:21|3453.23
13:30:21|3453.23
13:30:22|3453.23
13:30:24|3453.23
13:30:25|3455.36
13:30:25|3455.36
13:30:27|3455.36
13:30:27|3455.01
13:30:28|3454.33
13:30:29|3453.98
13:30:31|3453.5
13:30:32|3453.43
13:30:33|3454.08
13:30:34|3454.08
13:30:34|3454.24
13:30:35|3454.24
13:30:37|3454.8
13:30:38|3455.29
13:30:38|3455.29
13:30:39|3455.97
13:30:41|3456.
13:30:41|3456.
13:30:42|3456.69
13:30:43|3456.69
13:30:46|3456.3
13:30:47|3456.9
13:30:47|3457.21
13:30:48|3457.21
13:30:49|3457.32
13:30:50|3457.31
13:30:51|3457.31
13:30:53|3457.31
13:30:54|3457.5
13:30:54|3457.46
13:30:55|3457.46
13:30:56|3457.46
13:30:57|3457.46
13:30:58|3457.46
13:30:59|3457.64
13:31:01|3457.64
13:31:01|3458.01
13:31:03|3457.59
13:31:03|3457.59
13:31:04|3457.59
13:31:06|3457.59
13:31:07|3457.59
13:31:08|3457.59
13:31:10|3457.59
13:31:10|3457.43
13:31:12|3457.42
13:31:14|3456.3
13:31:14|3456.3
13:31:16|3455.14
13:31:17|3455.
13:31:18|3454.65
13:31:19|3454.1
13:31:20|3454.1
13:31:21|3453.86
13:31:21|3453.71
13:31:22|3453.71
13:31:24|3453.72
13:31:25|3453.7
13:31:25|3453.7
13:31:26|3453.95
13:31:28|3453.67
13:31:29|3453.31
13:31:30|3453.31
13:31:30|3453.31
13:31:32|3453.21
13:31:32|3453.21
13:31:33|3453.21
13:31:34|3452.74
13:31:36|3452.02
13:31:37|3451.3
13:31:37|3451.3
13:31:39|3451.31
13:31:40|3451.31
13:31:40|3450.64
13:31:41|3450.56
13:31:43|3450.56
13:31:43|3450.5
13:31:44|3449.59
13:31:45|3449.03
13:31:46|3449.
13:31:47|3448.89
13:31:49|3448.12
13:31:50|3448.86
13:31:50|3448.86
13:31:51|3449.29
13:31:53|3448.
13:31:54|3448.
13:31:55|3448.
13:31:56|3448.
13:31:57|3447.1
13:31:58|3446.98
13:31:59|3446.98
13:32:00|3446.98
13:32:01|3446.68
13:32:02|3446.68
13:32:03|3446.99
13:32:05|3446.99
13:32:06|3446.99
13:32:08|3446.98
13:32:08|3446.3
13:32:09|3446.31
13:32:11|3446.67
13:32:12|3446.65
13:32:12|3446.64
13:32:14|3445.88
13:32:15|3446.52
13:32:16|3446.55
13:32:17|3447.62
13:32:18|3447.62
13:32:19|3447.62
13:32:20|3446.75
13:32:21|3446.34
13:32:22|3446.34
13:32:24|3448.36
13:32:24|3447.9
13:32:25|3447.86
13:32:26|3447.93
13:32:27|3447.93
13:32:28|3448.73
13:32:29|3448.75
13:32:30|3448.75
13:32:31|3449.34
13:32:33|3449.59
13:32:34|3449.59
13:32:35|3449.59
13:32:36|3449.95
13:32:36|3449.95
13:32:38|3450.
13:32:39|3450.
13:32:40|3450.
13:32:40|3450.
13:32:43|3450.19
13:32:44|3449.56
13:32:44|3449.56
13:32:46|3449.56
13:32:46|3449.56
13:32:47|3449.76
13:32:48|3450.65
13:32:50|3451.31
13:32:51|3451.49
13:32:52|3451.49
13:32:53|3452.1
13:32:54|3452.28
13:32:55|3452.99
13:32:56|3452.97
13:32:57|3452.97
13:32:58|3452.97
13:32:59|3452.97
13:33:00|3452.97
13:33:01|3453.
13:33:02|3453.
13:33:03|3452.99
13:33:04|3452.05
13:33:05|3451.71
13:33:06|3451.71
13:33:08|3451.71
13:33:10|3452.01
13:33:11|3453.
13:33:13|3453.
13:33:13|3453.52
13:33:14|3454.39
13:33:15|3454.39
13:33:16|3454.39
13:33:17|3452.78
13:33:18|3452.46
13:33:19|3452.22
13:33:20|3452.22
13:33:21|3451.65
13:33:22|3451.82
13:33:23|3451.36
13:33:24|3451.36
13:33:25|3451.36
13:33:27|3451.36
13:33:28|3451.36
13:33:29|3451.36
13:33:30|3451.09
13:33:31|3451.09
13:33:32|3451.1
13:33:33|3451.1
13:33:34|3451.24
13:33:35|3451.04
13:33:36|3451.04
13:33:36|3451.04
13:33:38|3449.56
13:33:38|3449.56
13:33:40|3449.56
13:33:40|3449.56
13:33:42|3449.56
13:33:42|3449.56
13:33:45|3449.56
13:33:45|3449.56
13:33:46|3449.56
13:33:47|3449.
13:33:48|3448.06
13:33:49|3448.06
13:33:50|3448.06
13:33:51|3448.31
13:33:52|3448.31
13:33:53|3448.18
13:33:54|3448.18
13:33:55|3447.78
13:33:56|3447.78
13:33:57|3447.78
13:33:58|3448.34
13:33:59|3448.34
13:34:00|3448.34
13:34:01|3448.34
13:34:02|3448.55
13:34:03|3448.55
13:34:04|3450.
13:34:05|3450.
13:34:06|3450.
13:34:07|3449.74
13:34:09|3449.74
13:34:10|3449.74
13:34:11|3449.99
13:34:12|3450.46
13:34:13|3451.1
13:34:14|3451.1
13:34:15|3450.91
13:34:16|3451.1
13:34:17|3450.8
13:34:18|3450.8
13:34:19|3450.8
13:34:20|3450.8
13:34:21|3450.8
13:34:22|3450.8
13:34:23|3450.79
13:34:24|3450.94
13:34:25|3450.94
13:34:26|3451.13
13:34:27|3451.38
13:34:28|3451.5
13:34:29|3451.5
13:34:30|3451.79
13:34:32|3452.23
13:34:32|3452.23
13:34:34|3452.23
13:34:35|3452.23
13:34:36|3452.69
13:34:37|3452.69
13:34:38|3452.69
13:34:40|3452.69
13:34:41|3452.69
13:34:42|3453.
13:34:43|3453.
13:34:44|3453.
13:34:44|3453.
13:34:46|3453.
13:34:47|3453.38
13:34:47|3452.79
13:34:49|3452.69
13:34:49|3452.7
13:34:50|3453.79
13:34:52|3453.79
13:34:52|3454.1
13:34:53|3454.4
13:34:54|3453.86
13:34:56|3453.2
13:34:57|3453.2
13:34:57|3453.2
13:34:58|3453.2
13:35:00|3453.2
13:35:00|3453.02
13:35:02|3453.02
13:35:02|3453.02
13:35:03|3453.02
13:35:04|3453.02
13:35:06|3453.1
13:35:07|3453.1
13:35:09|3453.1
13:35:10|3452.69
13:35:11|3452.48
13:35:12|3452.48
13:35:14|3452.01
13:35:15|3450.93
13:35:16|3450.93
13:35:17|3450.93
13:35:17|3450.93
13:35:20|3451.55
13:35:21|3451.42
13:35:22|3451.42
13:35:23|3451.42
13:35:24|3453.
13:35:25|3453.
13:35:26|3453.94
13:35:27|3453.94
13:35:28|3453.52
13:35:29|3452.75
13:35:30|3452.2
13:35:31|3452.2
13:35:32|3452.2
13:35:33|3452.2
13:35:34|3452.2
13:35:35|3452.2
13:35:37|3452.2
13:35:38|3452.2
13:35:38|3452.46
13:35:40|3452.46
13:35:41|3452.46
13:35:42|3452.46
13:35:43|3452.18
13:35:44|3452.
13:35:45|3452.
13:35:46|3452.15
13:35:46|3452.15
13:35:48|3453.59
13:35:49|3453.59
13:35:50|3452.82
13:35:51|3451.84
13:35:52|3451.84
13:35:53|3452.33
13:35:54|3452.33
13:35:55|3452.35
13:35:55|3452.35
13:35:57|3452.48
13:35:58|3452.82
13:35:59|3453.52
13:36:00|3453.56
13:36:01|3453.6
13:36:02|3453.61
13:36:03|3453.38
13:36:04|3453.38
13:36:05|3453.61
13:36:05|3453.61
13:36:07|3453.61
13:36:09|3453.53
13:36:09|3453.53
13:36:11|3453.53
13:36:12|3453.58
13:36:13|3453.57
13:36:14|3453.56
13:36:16|3453.47
13:36:17|3453.47
13:36:18|3453.47
13:36:19|3453.47
13:36:20|3453.47
13:36:21|3453.47
13:36:22|3453.47
13:36:23|3453.47
13:36:25|3453.47
13:36:25|3453.56
13:36:26|3453.56
13:36:27|3453.56
13:36:28|3453.57
13:36:29|3453.57
13:36:30|3453.57
13:36:31|3453.78
13:36:32|3453.94
13:36:33|3453.94
13:36:34|3453.94
13:36:35|3454.19
13:36:36|3454.5
13:36:37|3454.5
13:36:38|3454.5
13:36:39|3454.5
13:36:40|3454.5
13:36:41|3454.5
13:36:42|3454.3
13:36:43|3454.3
13:36:44|3453.55
13:36:45|3453.55
13:36:46|3453.55
13:36:47|3453.98
13:36:48|3453.98
13:36:49|3453.98
13:36:50|3453.98
13:36:51|3453.98
13:36:52|3454.15
13:36:53|3454.24
13:36:54|3459.
13:36:56|3458.57
13:36:57|3457.55
13:36:58|3457.55
13:36:59|3459.28
13:37:00|3459.28
13:37:01|3459.28
13:37:02|3459.93
13:37:03|3459.93
13:37:04|3460.
13:37:05|3460.46
13:37:06|3460.46
13:37:07|3460.46
13:37:08|3460.46
13:37:10|3461.25
13:37:11|3461.25
13:37:12|3461.85
13:37:14|3462.45
13:37:15|3461.86
13:37:17|3461.86
13:37:17|3461.85
13:37:18|3461.04
13:37:19|3464.24
13:37:21|3462.03
13:37:22|3462.39
13:37:23|3463.5
13:37:23|3463.5
13:37:25|3463.68
13:37:26|3463.68
13:37:27|3464.43
13:37:28|3464.31
13:37:29|3464.37
13:37:30|3464.37
13:37:31|3464.37
13:37:32|3464.7
13:37:33|3464.95
13:37:34|3464.95
13:37:35|3464.95
13:37:36|3464.95
13:37:37|3464.95
13:37:38|3464.95
13:37:39|3464.17
13:37:40|3464.17
13:37:41|3464.17
13:37:42|3464.89
13:37:43|3464.89
13:37:44|3464.89
13:37:45|3464.3
13:37:46|3464.3
13:37:47|3464.3
13:37:48|3464.12
13:37:48|3464.12
13:37:50|3464.12
13:37:51|3464.36
13:37:51|3464.36
13:37:52|3464.36
13:37:53|3464.36
13:37:54|3464.38
13:37:56|3465.3
13:37:57|3466.25
13:37:58|3465.55
13:37:59|3465.88
13:38:00|3465.88
13:38:01|3465.88
13:38:02|3465.88
13:38:03|3465.88
13:38:04|3465.88
13:38:05|3465.88
13:38:06|3465.88
13:38:07|3465.88
13:38:08|3465.88
13:38:10|3465.88
13:38:11|3465.4
13:38:12|3465.4
13:38:14|3466.12
13:38:14|3466.12
13:38:16|3466.12
13:38:16|3466.12
13:38:17|3465.9
13:38:19|3465.9
13:38:20|3465.9
13:38:21|3465.18
13:38:22|3464.97
13:38:22|3464.97
13:38:24|3464.97
13:38:25|3464.97
13:38:25|3464.97
13:38:27|3464.62
13:38:28|3464.62
13:38:29|3464.13
13:38:30|3464.
13:38:30|3464.
13:38:32|3463.27
13:38:33|3463.27
13:38:33|3463.27
13:38:35|3462.5
13:38:36|3462.5
13:38:37|3462.5
13:38:37|3462.5
13:38:39|3462.04
13:38:40|3461.47
13:38:40|3461.71
13:38:42|3463.5
13:38:43|3464.96
13:38:43|3464.99
13:38:44|3464.99
13:38:46|3464.92
13:38:47|3464.92
13:38:48|3464.92
13:38:49|3464.92
13:38:50|3464.92
13:38:50|3464.92
13:38:52|3465.
13:38:53|3465.89
13:38:54|3465.83
13:38:55|3465.46
13:38:56|3465.46
13:38:57|3465.46
13:38:58|3465.87
13:38:59|3465.87
13:39:00|3465.69
13:39:01|3465.71
13:39:02|3465.71
13:39:03|3465.71
13:39:04|3465.71
13:39:05|3464.55
13:39:06|3464.55
13:39:07|3464.55
13:39:08|3464.5
13:39:09|3464.5
13:39:10|3464.5
13:39:11|3464.5
13:39:12|3464.5
13:39:13|3466.11
13:39:14|3466.12
13:39:15|3466.15
13:39:16|3466.24
13:39:17|3466.24
13:39:18|3466.24
13:39:19|3466.24
13:39:20|3466.24
13:39:22|3466.5
13:39:22|3466.5
13:39:23|3466.5
13:39:24|3466.5
13:39:25|3466.5
13:39:26|3466.61
13:39:27|3466.61
13:39:28|3466.61
13:39:29|3466.61
13:39:30|3466.61
13:39:31|3466.61
13:39:32|3466.61
13:39:33|3466.61
13:39:34|3466.77
13:39:35|3466.77
13:39:36|3466.77
13:39:37|3466.77
13:39:38|3466.76
13:39:39|3466.78
13:39:40|3466.78
13:39:41|3466.85
13:39:42|3466.85
13:39:44|3467.05
13:39:44|3467.05
13:39:45|3467.11
13:39:46|3467.6
13:39:47|3467.91
13:39:48|3467.91
13:39:50|3467.89
13:39:51|3467.89
13:39:52|3467.89
13:39:53|3467.89
13:39:54|3467.89
13:39:54|3467.89
13:39:55|3467.89
13:39:57|3467.89
13:39:57|3467.89
13:39:59|3467.89
13:40:00|3467.89
13:40:01|3467.8
13:40:02|3467.8
13:40:03|3467.8
13:40:04|3467.8
13:40:05|3467.59
13:40:06|3467.59
13:40:07|3467.59
13:40:08|3467.59
13:40:09|3467.59
13:40:10|3467.59
13:40:11|3467.59
13:40:13|3467.39
13:40:14|3467.39
13:40:16|3467.
13:40:17|3466.18
13:40:18|3466.74
13:40:19|3466.74
13:40:20|3466.75
13:40:21|3466.75
13:40:23|3466.75
13:40:24|3466.75
13:40:25|3466.91
13:40:26|3466.91
13:40:27|3466.97
13:40:28|3466.97
13:40:29|3466.97
13:40:30|3466.97
13:40:31|3466.97
13:40:32|3466.97
13:40:33|3466.97
13:40:34|3466.97
13:40:35|3466.54
13:40:36|3466.54
13:40:37|3466.54
13:40:38|3466.21
13:40:39|3466.21
13:40:40|3465.84
13:40:41|3465.84
13:40:42|3465.84
13:40:43|3465.84
13:40:44|3465.84
13:40:45|3465.84
13:40:46|3465.84
13:40:47|3465.31
13:40:48|3465.31
13:40:49|3465.31
13:40:50|3464.94
13:40:51|3464.94
13:40:52|3464.86
13:40:53|3464.86
13:40:54|3464.86
13:40:55|3464.86
13:40:56|3464.86
13:40:58|3464.86
13:40:59|3464.86
13:41:00|3464.86
13:41:01|3464.86
13:41:02|3464.68
13:41:03|3464.62
13:41:04|3464.43
13:41:05|3463.85
13:41:06|3463.86
13:41:07|3464.5
13:41:08|3465.31
13:41:09|3465.31
13:41:10|3465.31
13:41:11|3465.31
13:41:12|3466.31
13:41:14|3466.31
13:41:15|3466.31
13:41:17|3464.89
13:41:19|3464.92
13:41:19|3464.92
13:41:21|3464.7
13:41:22|3464.7
13:41:23|3464.64
13:41:24|3464.32
13:41:26|3464.32
13:41:27|3464.65
13:41:28|3464.65
13:41:29|3465.36
13:41:30|3465.36
13:41:30|3465.36
13:41:32|3465.36
13:41:32|3465.36
13:41:34|3465.36
13:41:35|3464.47
13:41:36|3464.47
13:41:36|3464.47
13:41:37|3464.26
13:41:39|3464.26
13:41:40|3464.26
13:41:41|3464.26
13:41:42|3464.26
13:41:43|3464.26
13:41:44|3464.26
13:41:45|3464.43
13:41:46|3464.43
13:41:47|3464.43
13:41:48|3464.43
13:41:49|3464.43
13:41:49|3464.43
13:41:51|3464.
13:41:52|3463.82
13:41:53|3463.82
13:41:54|3464.52
13:41:55|3464.51
13:41:56|3464.51
13:41:56|3464.95
13:41:58|3464.95
13:41:59|3464.95
13:42:00|3464.43
13:42:00|3464.43
13:42:02|3464.43
13:42:03|3464.05
13:42:04|3464.05
13:42:05|3463.74
13:42:06|3463.74
13:42:07|3463.74
13:42:08|3463.74
13:42:09|3463.74
13:42:10|3463.74
13:42:11|3463.38
13:42:12|3463.38
13:42:13|3463.38
13:42:15|3463.45
13:42:16|3463.45
13:42:18|3463.13
13:42:18|3463.07
13:42:20|3463.45
13:42:22|3463.45
13:42:22|3463.45
13:42:23|3463.45
13:42:25|3463.19
13:42:26|3463.19
13:42:28|3463.19
13:42:29|3463.37
13:42:29|3463.16
13:42:30|3463.6
13:42:31|3463.19
13:42:32|3463.27
13:42:33|3463.27
13:42:34|3464.19
13:42:35|3464.19
13:42:36|3464.48
13:42:37|3464.48
13:42:38|3464.48
13:42:39|3464.67
13:42:40|3464.67
13:42:41|3464.71
13:42:42|3464.71
13:42:43|3464.71
13:42:44|3464.71
13:42:45|3464.71
13:42:46|3464.75
13:42:47|3464.96
13:42:48|3464.96
13:42:49|3464.96
13:42:50|3463.99
13:42:51|3464.35
13:42:52|3464.28
13:42:53|3464.28
13:42:54|3464.26
13:42:55|3464.51
13:42:56|3464.41
13:42:57|3465.71
13:42:58|3465.71
13:43:00|3465.66
13:43:01|3466.5
13:43:02|3466.89
13:43:04|3467.69
13:43:04|3467.77
13:43:05|3467.77
13:43:06|3467.77
13:43:07|3469.19
13:43:09|3469.49
13:43:09|3469.49
13:43:11|3469.49
13:43:12|3469.5
13:43:12|3469.5
13:43:14|3469.5
13:43:16|3468.47
13:43:17|3468.43
13:43:18|3468.44
13:43:20|3469.5
13:43:21|3470.7
13:43:23|3470.7
13:43:24|3470.73
13:43:25|3470.43
13:43:26|3470.43
13:43:27|3470.63
13:43:28|3470.63
13:43:29|3470.63
13:43:30|3470.63
13:43:31|3470.63
13:43:32|3470.63
13:43:33|3470.99
13:43:34|3470.99
13:43:35|3470.99
13:43:36|3470.96
13:43:37|3470.96
13:43:38|3470.96
13:43:39|3470.96
13:43:40|3470.96
13:43:41|3470.96
13:43:42|3470.96
13:43:43|3470.96
13:43:44|3471.04
13:43:45|3471.39
13:43:46|3471.82
13:43:47|3473.21
13:43:48|3472.58
13:43:49|3472.42
13:43:51|3471.5
13:43:51|3471.5
13:43:52|3472.66
13:43:53|3473.43
13:43:55|3472.81
13:43:55|3472.62
13:43:56|3472.77
13:43:57|3472.52
13:43:58|3472.52
13:43:59|3472.52
13:44:00|3472.49
13:44:02|3472.49
13:44:02|3472.49
13:44:03|3472.49
13:44:04|3472.49
13:44:05|3472.49
13:44:06|3472.49
13:44:07|3472.49
13:44:08|3472.49
13:44:09|3472.37
13:44:10|3472.37
13:44:11|3472.37
13:44:13|3472.38
13:44:13|3472.39
13:44:14|3472.42
13:44:15|3472.5
13:44:17|3472.5
13:44:19|3472.66
13:44:21|3472.66
13:44:22|3472.66
13:44:23|3473.46
13:44:24|3473.46
13:44:25|3473.46
13:44:26|3473.46
13:44:27|3473.46
13:44:28|3473.53
13:44:29|3473.3
13:44:30|3473.3
13:44:32|3473.3
13:44:32|3473.41
13:44:34|3473.42
13:44:35|3473.53
13:44:35|3473.54
13:44:37|3473.54
13:44:37|3473.54
13:44:39|3473.54
13:44:39|3473.54
13:44:41|3473.54
13:44:42|3473.37
13:44:42|3473.37
13:44:44|3473.47
13:44:44|3473.45
13:44:46|3473.97
13:44:47|3473.97
13:44:48|3473.97
13:44:49|3473.97
13:44:49|3473.89
13:44:51|3473.89
13:44:52|3473.89
13:44:53|3473.98
13:44:54|3473.98
13:44:55|3473.98
13:44:56|3473.98
13:44:57|3473.99
13:44:58|3474.37
13:44:59|3474.49
13:45:00|3474.49
13:45:01|3474.49
13:45:02|3474.49
13:45:03|3474.49
13:45:04|3474.91
13:45:05|3474.91
13:45:06|3474.89
13:45:07|3474.89
13:45:08|3474.89
13:45:09|3474.87
13:45:11|3474.13
13:45:11|3473.82
13:45:12|3473.51
13:45:13|3473.51
13:45:15|3472.96
13:45:15|3472.29
13:45:17|3471.98
13:45:19|3471.98
13:45:20|3471.51
13:45:22|3471.51
13:45:22|3473.18
13:45:24|3474.
13:45:25|3474.33
13:45:26|3474.33
13:45:27|3474.33
13:45:28|3474.33
13:45:29|3474.33
13:45:29|3474.33
13:45:31|3474.33
13:45:31|3474.1
13:45:33|3475.46
13:45:34|3474.99
13:45:35|3474.99
13:45:36|3474.99
13:45:37|3477.46
13:45:37|3477.26
13:45:38|3477.
13:45:41|3477.
13:45:41|3477.
13:45:42|3477.92
13:45:44|3477.92
13:45:45|3477.92
13:45:46|3478.72
13:45:47|3478.98
13:45:48|3479.48
13:45:49|3480.01
13:45:50|3480.01
13:45:51|3480.01
13:45:53|3480.3
13:45:54|3478.92
13:45:55|3478.92
13:45:56|3479.15
13:45:57|3479.15
13:45:57|3479.15
13:45:59|3479.39
13:46:00|3478.31
13:46:01|3478.03
13:46:02|3477.5
13:46:02|3477.5
13:46:05|3477.47
13:46:06|3477.29
13:46:07|3477.29
13:46:07|3477.29
13:46:08|3477.3
13:46:09|3476.97
13:46:10|3476.97
13:46:12|3476.97
13:46:13|3475.91
13:46:13|3475.91
13:46:14|3475.16
13:46:15|3475.16
13:46:17|3474.5
13:46:18|3474.42
13:46:20|3474.35
13:46:20|3474.35
13:46:23|3473.7
13:46:23|3473.21
13:46:25|3473.21
13:46:26|3472.68
13:46:27|3471.9
13:46:29|3472.25
13:46:29|3473.16
13:46:30|3473.16
13:46:32|3473.99
13:46:33|3473.33
13:46:34|3473.33
13:46:35|3473.33
13:46:36|3473.33
13:46:37|3473.33
13:46:38|3473.14
13:46:39|3472.44
13:46:40|3471.92
13:46:41|3471.48
13:46:42|3471.48
13:46:43|3470.36
13:46:45|3471.4
13:46:45|3471.4
13:46:47|3471.88
13:46:48|3471.88
13:46:48|3471.88
13:46:49|3471.88
13:46:50|3471.88
13:46:51|3470.29
13:46:52|3468.85
13:46:53|3467.46
13:46:55|3468.91
13:46:55|3469.5
13:46:56|3469.5
13:46:58|3469.5
13:46:58|3467.27
13:46:59|3467.27
13:47:01|3467.27
13:47:02|3467.
13:47:02|3467.
13:47:03|3467.
13:47:04|3467.
13:47:05|3467.
13:47:07|3466.73
13:47:07|3466.69
13:47:08|3465.57
13:47:09|3465.57
13:47:10|3465.62
13:47:12|3465.62
13:47:12|3465.62
13:47:14|3465.62
13:47:15|3464.75
13:47:16|3464.75
13:47:16|3464.8
13:47:17|3464.8
13:47:19|3464.8
13:47:21|3464.8
13:47:23|3464.8
13:47:24|3464.91
13:47:26|3464.91
13:47:27|3464.91
13:47:27|3464.91
13:47:28|3464.94
13:47:30|3464.94
13:47:31|3464.67
13:47:31|3464.67
13:47:33|3464.67
13:47:34|3464.67
13:47:35|3464.54
13:47:36|3464.13
13:47:37|3464.13
13:47:38|3463.05
13:47:39|3463.05
13:47:41|3463.
13:47:41|3462.64
13:47:42|3461.98
13:47:44|3461.55
13:47:45|3461.
13:47:46|3461.
13:47:47|3461.
13:47:48|3460.63
13:47:49|3460.63
13:47:50|3460.66
13:47:51|3461.23
13:47:52|3460.91
13:47:53|3461.53
13:47:54|3461.26
13:47:55|3461.26
13:47:56|3461.26
13:47:58|3461.26
13:47:58|3461.26
13:48:00|3460.55
13:48:01|3460.55
13:48:02|3461.1
13:48:03|3461.1
13:48:03|3461.14
13:48:04|3461.8
13:48:06|3461.8
13:48:07|3461.96
13:48:08|3459.26
13:48:08|3460.14
13:48:10|3460.44
13:48:11|3460.44
13:48:11|3460.44
13:48:13|3460.44
13:48:14|3460.44
13:48:15|3460.44
13:48:15|3459.96
13:48:17|3458.48
13:48:18|3458.48
13:48:19|3459.19
13:48:21|3459.33
13:48:22|3459.33
13:48:23|3459.33
13:48:24|3459.33
13:48:26|3459.17
13:48:27|3459.25
13:48:28|3459.6
13:48:29|3459.83
13:48:30|3459.83
13:48:31|3459.35
13:48:32|3459.04
13:48:33|3458.73
13:48:34|3458.73
13:48:35|3458.73
13:48:36|3458.73
13:48:37|3458.65
13:48:38|3458.65
13:48:39|3458.65
13:48:40|3458.87
13:48:41|3459.19
13:48:43|3459.91
13:48:44|3459.91
13:48:44|3459.91
13:48:46|3459.91
13:48:47|3459.91
13:48:48|3459.91
13:48:49|3459.91
13:48:50|3459.91
13:48:51|3459.91
13:48:52|3460.09
13:48:52|3460.09
13:48:54|3458.
13:48:54|3458.
13:48:55|3458.
13:48:57|3457.44
13:48:58|3457.63
13:48:59|3457.63
13:49:00|3457.64
13:49:01|3457.64
13:49:03|3457.64
13:49:03|3457.64
13:49:05|3457.64
13:49:05|3457.64
13:49:07|3458.2
13:49:08|3458.64
13:49:09|3458.81
13:49:10|3458.81
13:49:11|3459.
13:49:12|3459.
13:49:13|3459.
13:49:14|3459.
13:49:15|3459.
13:49:16|3459.
13:49:17|3459.86
13:49:18|3459.86
13:49:19|3459.86
13:49:20|3458.26
13:49:22|3458.26
13:49:22|3458.26
13:49:24|3458.24
13:49:25|3458.
13:49:26|3458.
13:49:28|3458.
13:49:29|3457.
13:49:29|3456.16
13:49:31|3456.16
13:49:32|3456.16
13:49:32|3456.16
13:49:34|3456.16
13:49:35|3456.16
13:49:36|3456.16
13:49:37|3456.16
13:49:38|3457.2
13:49:38|3457.2
13:49:40|3457.2
13:49:41|3457.2
13:49:42|3457.2
13:49:43|3457.2
13:49:43|3457.5
13:49:45|3457.5
13:49:46|3457.5
13:49:46|3457.5
13:49:47|3458.36
13:49:49|3458.76
13:49:50|3458.76
13:49:50|3458.76
13:49:51|3458.76
13:49:53|3458.76
13:49:54|3457.97
13:49:54|3457.97
13:49:55|3457.97
13:49:56|3457.97
13:49:59|3457.97
13:49:59|3458.94
13:50:00|3457.71
13:50:01|3457.71
13:50:02|3457.71
13:50:03|3457.71
13:50:04|3457.71
13:50:05|3457.56
13:50:06|3457.58
13:50:07|3457.63
13:50:08|3458.14
13:50:09|3458.14
13:50:10|3458.14
13:50:11|3458.14
13:50:12|3458.14
13:50:13|3457.76
13:50:14|3457.76
13:50:15|3457.64
13:50:16|3457.64
13:50:17|3457.64
13:50:18|3457.64
13:50:19|3457.57
13:50:20|3457.57
13:50:22|3457.5
13:50:23|3457.5
13:50:25|3457.5
13:50:27|3457.5
13:50:27|3457.5
13:50:29|3457.5
13:50:29|3455.85
13:50:30|3455.85
13:50:31|3455.85
13:50:33|3455.85
13:50:34|3457.5
13:50:35|3457.64
13:50:36|3457.93
13:50:37|3457.93
13:50:38|3458.75
13:50:39|3458.81
13:50:40|3458.29
13:50:40|3458.29
13:50:42|3457.94
13:50:43|3457.94
13:50:43|3458.
13:50:44|3458.12
13:50:46|3458.12
13:50:47|3458.12
13:50:48|3458.12
13:50:48|3458.12
13:50:49|3458.12
13:50:51|3458.12
13:50:51|3458.12
13:50:53|3458.12
13:50:53|3458.12
13:50:54|3458.12
13:50:55|3458.99
13:50:56|3459.02
13:50:58|3459.41
13:50:58|3459.41
13:51:00|3459.41
13:51:01|3459.41
13:51:02|3459.41
13:51:02|3459.74
13:51:03|3459.74
13:51:04|3459.74
13:51:05|3459.29
13:51:07|3459.86
13:51:07|3459.86
13:51:09|3459.85
13:51:10|3459.91
13:51:10|3460.25
13:51:11|3460.26
13:51:12|3460.26
13:51:14|3460.26
13:51:14|3460.26
13:51:16|3460.24
13:51:16|3460.24
13:51:18|3460.24
13:51:18|3460.24
13:51:20|3460.24
13:51:20|3460.24
13:51:21|3460.24
13:51:23|3460.24
13:51:24|3460.24
13:51:25|3460.29
13:51:26|3460.29
13:51:27|3460.29
13:51:28|3460.29
13:51:30|3460.29
13:51:32|3460.29
13:51:33|3460.29
13:51:34|3459.41
13:51:35|3459.41
13:51:36|3458.99
13:51:37|3458.99
13:51:38|3458.99
13:51:39|3458.99
13:51:40|3458.99
13:51:41|3458.99
13:51:42|3458.99
13:51:43|3458.99
13:51:44|3458.
13:51:45|3458.01
13:51:46|3458.01
13:51:47|3458.01
13:51:48|3458.05
13:51:49|3458.05
13:51:50|3458.05
13:51:51|3458.05
13:51:53|3458.72
13:51:53|3458.41
13:51:55|3457.93
13:51:56|3458.41
13:51:57|3458.41
13:51:58|3458.41
13:51:59|3458.17
13:52:00|3458.54
13:52:01|3458.52
13:52:02|3458.52
13:52:03|3458.53
13:52:04|3458.87
13:52:05|3458.87
13:52:06|3458.87
13:52:07|3458.96
13:52:08|3458.99
13:52:09|3459.
13:52:10|3459.
13:52:11|3459.
13:52:12|3459.
13:52:13|3458.99
13:52:14|3459.
13:52:15|3459.
13:52:16|3459.
13:52:17|3459.
13:52:18|3459.
13:52:19|3459.86
13:52:20|3459.86
13:52:21|3459.86
13:52:22|3459.86
13:52:23|3459.86
13:52:25|3459.86
13:52:27|3459.76
13:52:28|3459.76
13:52:29|3459.85
13:52:31|3459.83
13:52:32|3459.83
13:52:33|3459.81
13:52:34|3459.73
13:52:35|3459.86
13:52:36|3459.86
13:52:37|3459.86
13:52:38|3459.86
13:52:39|3459.86
13:52:40|3459.86
13:52:41|3459.86
13:52:42|3459.81
13:52:43|3459.81
13:52:44|3459.81
13:52:45|3459.81
13:52:45|3459.44
13:52:47|3459.44
13:52:48|3459.51
13:52:49|3459.51
13:52:50|3459.51
13:52:50|3459.51
13:52:52|3459.51
13:52:53|3458.01
13:52:54|3458.06
13:52:55|3457.84
13:52:55|3457.84
13:52:57|3457.74
13:52:58|3457.74
13:52:59|3457.23
13:53:00|3457.23
13:53:01|3457.23
13:53:02|3457.18
13:53:03|3457.06
13:53:04|3457.06
13:53:05|3457.06
13:53:06|3457.06
13:53:06|3456.44
13:53:09|3456.44
13:53:09|3456.44
13:53:10|3456.4
13:53:11|3455.97
13:53:12|3455.97
13:53:13|3455.97
13:53:14|3455.98
13:53:15|3455.98
13:53:16|3455.66
13:53:17|3455.7
13:53:18|3455.59
13:53:19|3454.58
13:53:21|3454.23
13:53:21|3454.21
13:53:22|3454.21
13:53:23|3454.39
13:53:25|3454.37
13:53:27|3454.13
13:53:29|3454.13
13:53:30|3454.03
13:53:31|3454.03
13:53:32|3454.03
13:53:33|3454.03
13:53:34|3454.03
13:53:35|3454.03
13:53:36|3454.03
13:53:37|3454.03
13:53:38|3454.03
13:53:39|3452.
13:53:40|3452.
13:53:41|3452.88
13:53:42|3453.06
13:53:43|3453.06
13:53:44|3453.06
13:53:45|3453.06
13:53:46|3453.06
13:53:47|3453.06
13:53:48|3453.06
13:53:49|3453.06
13:53:50|3453.06
13:53:51|3452.94
13:53:52|3452.94
13:53:54|3452.72
13:53:54|3452.03
13:53:55|3452.03
13:53:56|3454.
13:53:57|3454.5
13:53:59|3454.5
13:53:59|3454.5
13:54:01|3454.54
13:54:02|3454.54
13:54:03|3454.46
13:54:04|3454.42
13:54:05|3454.43
13:54:05|3453.5
13:54:07|3453.5
13:54:08|3453.5
13:54:09|3453.5
13:54:10|3453.5
13:54:11|3453.5
13:54:12|3453.5
13:54:13|3453.5
13:54:14|3453.5
13:54:15|3453.5
13:54:16|3453.68
13:54:17|3453.68
13:54:18|3454.03
13:54:19|3455.23
13:54:20|3455.23
13:54:21|3455.23
13:54:22|3455.23
13:54:23|3455.23
13:54:24|3455.23
13:54:25|3456.29
13:54:27|3456.63
13:54:28|3456.82
13:54:29|3456.94
13:54:31|3456.94
13:54:33|3456.94
13:54:33|3456.4
13:54:34|3456.35
13:54:35|3456.35
13:54:37|3455.73
13:54:38|3455.73
13:54:39|3455.73
13:54:40|3455.73
13:54:41|3455.73
13:54:42|3455.73
13:54:43|3455.73
13:54:44|3455.73
13:54:45|3455.73
13:54:46|3455.9
13:54:47|3455.79
13:54:48|3455.77
13:54:49|3456.46
13:54:50|3456.46
13:54:51|3456.88
13:54:52|3456.04
13:54:53|3456.04
13:54:54|3456.04
13:54:55|3456.04
13:54:56|3455.59
13:54:57|3454.37
13:54:58|3454.37
13:54:59|3454.37
13:55:00|3453.97
13:55:01|3453.97
13:55:02|3453.97
13:55:03|3454.92
13:55:04|3455.26
13:55:05|3454.34
13:55:06|3454.34
13:55:07|3454.58
13:55:08|3454.58
13:55:09|3454.05
13:55:10|3454.13
13:55:11|3454.13
13:55:12|3454.05
13:55:13|3453.76
13:55:14|3453.5
13:55:15|3452.82
13:55:16|3452.82
13:55:17|3452.82
13:55:18|3452.82
13:55:19|3452.82
13:55:20|3452.81
13:55:21|3452.68
13:55:22|3452.58
13:55:23|3452.67
13:55:24|3452.04
13:55:25|3451.99
13:55:26|3451.99
13:55:28|3451.92
13:55:30|3452.72
13:55:30|3452.72
13:55:32|3452.72
13:55:32|3452.72
13:55:34|3452.72
13:55:35|3452.72
13:55:36|3452.72
13:55:37|3453.
13:55:38|3453.5
13:55:39|3453.5
13:55:41|3453.5
13:55:43|3453.5
13:55:43|3453.97
13:55:45|3454.6
13:55:45|3454.6
13:55:47|3454.6
13:55:48|3454.6
13:55:48|3454.6
13:55:50|3454.6
13:55:51|3455.54
13:55:51|3455.83
13:55:53|3455.31
13:55:54|3455.31
13:55:55|3455.31
13:55:55|3454.33
13:55:57|3454.33
13:55:58|3456.02
13:55:59|3456.02
13:56:00|3456.09
13:56:00|3456.09
13:56:03|3456.09
13:56:03|3456.54
13:56:04|3457.06
13:56:05|3457.5
13:56:06|3457.5
13:56:07|3457.5
13:56:08|3457.5
13:56:09|3457.5
13:56:10|3457.5
13:56:11|3458.83
13:56:12|3459.
13:56:13|3459.51
13:56:14|3460.13
13:56:15|3460.2
13:56:16|3460.3
13:56:17|3460.44
13:56:18|3460.44
13:56:19|3460.44
13:56:20|3460.44
13:56:21|3460.11
13:56:22|3460.11
13:56:23|3460.11
13:56:24|3460.11
13:56:25|3459.5
13:56:26|3459.05
13:56:28|3459.05
13:56:30|3458.68
13:56:32|3459.68
13:56:32|3459.89
13:56:34|3459.6
13:56:35|3459.6
13:56:36|3459.99
13:56:37|3459.99
13:56:38|3459.99
13:56:39|3459.99
13:56:41|3459.8
13:56:42|3459.81
13:56:42|3459.88
13:56:44|3459.9
13:56:45|3459.9
13:56:46|3459.91
13:56:46|3459.91
13:56:47|3459.91
13:56:49|3459.74
13:56:49|3459.35
13:56:51|3459.35
13:56:51|3459.35
13:56:52|3459.35
13:56:54|3459.35
13:56:54|3459.35
13:56:56|3458.14
13:56:57|3458.14
13:56:58|3458.11
13:56:59|3458.42
13:57:00|3458.42
13:57:01|3459.81
13:57:02|3459.81
13:57:03|3459.52
13:57:04|3459.51
13:57:05|3459.51
13:57:07|3458.
13:57:07|3458.
13:57:08|3458.
13:57:09|3458.
13:57:10|3457.26
13:57:11|3457.26
13:57:12|3457.26
13:57:13|3457.94
13:57:14|3458.29
13:57:15|3458.29
13:57:16|3458.29
13:57:17|3458.29
13:57:18|3458.15
13:57:19|3458.15
13:57:20|3457.02
13:57:21|3457.02
13:57:22|3456.55
13:57:23|3456.69
13:57:24|3457.15
13:57:25|3457.15
13:57:26|3457.15
13:57:27|3457.15
13:57:29|3457.61
13:57:30|3457.61
13:57:32|3457.06
13:57:33|3456.5
13:57:34|3456.51
13:57:35|3455.84
13:57:37|3455.84
13:57:37|3455.84
13:57:39|3455.8
13:57:40|3455.76
13:57:41|3455.76
13:57:43|3455.76
13:57:43|3455.76
13:57:44|3455.76
13:57:45|3455.84
13:57:46|3455.84
13:57:47|3455.84
13:57:48|3455.89
13:57:49|3455.89
13:57:50|3455.89
13:57:51|3455.89
13:57:52|3455.28
13:57:53|3454.16
13:57:54|3453.99
13:57:56|3453.5
13:57:56|3453.15
13:57:57|3453.15
13:57:58|3453.15
13:57:59|3453.15
13:58:00|3453.15
13:58:02|3453.15
13:58:02|3453.24
13:58:04|3452.75
13:58:05|3452.75
13:58:06|3452.51
13:58:07|3452.34
13:58:08|3452.34
13:58:09|3452.34
13:58:10|3452.39
13:58:11|3452.38
13:58:12|3453.
13:58:13|3453.12
13:58:14|3453.95
13:58:15|3453.95
13:58:16|3453.95
13:58:17|3453.95
13:58:18|3453.95
13:58:19|3452.58
13:58:20|3452.58
13:58:21|3453.28
13:58:22|3452.54
13:58:23|3452.54
13:58:24|3452.35
13:58:25|3452.35
13:58:26|3452.35
13:58:27|3452.
13:58:28|3452.
13:58:29|3452.
13:58:31|3452.
13:58:32|3452.
13:58:33|3452.
13:58:34|3450.18
13:58:35|3450.28
13:58:36|3450.28
13:58:37|3450.
13:58:38|3450.
13:58:40|3449.15
13:58:40|3449.14
13:58:41|3449.66
13:58:42|3449.69
13:58:43|3449.71
13:58:45|3449.84
13:58:45|3449.84
13:58:46|3449.76
13:58:47|3449.76
13:58:48|3449.99
13:58:49|3449.99
13:58:50|3449.62
13:58:52|3449.6
13:58:53|3449.6
13:58:54|3449.6
13:58:55|3448.91
13:58:56|3448.91
13:58:56|3448.91
13:58:58|3448.91
13:58:59|3448.49
13:59:01|3448.54
13:59:01|3449.16
13:59:02|3449.88
13:59:03|3449.88
13:59:04|3449.94
13:59:05|3449.94
13:59:06|3449.94
13:59:08|3450.17
13:59:08|3450.17
13:59:09|3450.17
13:59:10|3450.89
13:59:11|3450.89
13:59:12|3450.89
13:59:13|3450.85
13:59:14|3450.85
13:59:15|3450.85
13:59:16|3450.81
13:59:17|3450.85
13:59:18|3451.23
13:59:19|3450.87
13:59:20|3450.28
13:59:21|3450.
13:59:22|3450.
13:59:23|3449.81
13:59:24|3449.81
13:59:25|3449.81
13:59:26|3449.73
13:59:27|3449.73
13:59:28|3449.73
13:59:29|3449.38
13:59:31|3449.38
13:59:33|3449.73
13:59:34|3449.73
13:59:35|3449.4
13:59:36|3449.4
13:59:36|3449.4
13:59:37|3449.4
13:59:38|3450.44
13:59:39|3450.44
13:59:41|3450.44
13:59:42|3451.26
13:59:43|3451.3
13:59:44|3451.3
13:59:45|3451.3
13:59:46|3451.3
13:59:48|3451.3
13:59:49|3451.31
13:59:50|3451.31
13:59:51|3451.31
13:59:52|3451.49
13:59:53|3451.08
13:59:54|3451.08
13:59:54|3450.93
13:59:55|3452.38
13:59:56|3452.38
13:59:57|3453.
13:59:59|3452.35
13:59:59|3452.35
14:00:01|3452.35
14:00:02|3452.35
14:00:04|3451.46
14:00:05|3451.46
14:00:06|3451.41
14:00:07|3451.41
14:00:08|3450.51
14:00:09|3450.5
14:00:10|3450.25
14:00:11|3450.25
14:00:12|3450.5
14:00:13|3450.5
14:00:15|3450.46
14:00:15|3450.14
14:00:16|3450.14
14:00:18|3450.14
14:00:19|3450.39
14:00:20|3450.19
14:00:21|3450.19
14:00:22|3450.19
14:00:23|3450.19
14:00:24|3450.19
14:00:25|3450.19
14:00:26|3450.
14:00:27|3450.
14:00:28|3450.
14:00:29|3449.24
14:00:30|3449.21
14:00:31|3449.2
14:00:32|3449.06
14:00:33|3449.06
14:00:34|3448.95
14:00:35|3448.95
14:00:37|3449.25
14:00:38|3450.
14:00:38|3450.
14:00:39|3450.
14:00:41|3450.
14:00:41|3450.
14:00:43|3450.37
14:00:44|3450.37
14:00:45|3450.17
14:00:46|3449.11
14:00:47|3449.11
14:00:48|3449.11
14:00:49|3449.04
14:00:50|3449.04
14:00:51|3449.04
14:00:51|3450.09
14:00:54|3450.19
14:00:54|3449.68
14:00:56|3449.
14:00:56|3449.
14:00:57|3449.
14:00:58|3449.
14:01:00|3449.68
14:01:01|3450.99
14:01:02|3450.99
14:01:03|3450.64
14:01:03|3450.64
14:01:04|3450.64
14:01:06|3450.03
14:01:07|3450.03
14:01:08|3450.03
14:01:08|3450.03
14:01:10|3450.03
14:01:10|3450.03
14:01:11|3450.03
14:01:13|3450.03
14:01:14|3451.5
14:01:15|3451.5
14:01:16|3451.5
14:01:18|3451.5
14:01:18|3452.98
14:01:19|3453.34
14:01:20|3453.63
14:01:21|3454.49
14:01:22|3454.19
14:01:23|3454.19
14:01:24|3454.19
14:01:25|3453.55
14:01:27|3454.04
14:01:28|3454.78
14:01:28|3455.35
14:01:30|3455.35
14:01:30|3455.35
14:01:31|3456.77
14:01:34|3456.45
14:01:35|3456.51
14:01:36|3456.51
14:01:37|3457.15
14:01:38|3457.11
14:01:39|3456.66
14:01:40|3456.66
14:01:42|3455.95
14:01:42|3456.14
14:01:44|3455.89
14:01:45|3456.08
14:01:45|3456.08
14:01:46|3456.08
14:01:48|3456.27
14:01:48|3456.27
14:01:51|3456.27
14:01:51|3456.27
14:01:52|3456.75
14:01:54|3456.75
14:01:56|3456.75
14:01:56|3456.75
14:01:58|3456.57
14:01:58|3456.57
14:02:00|3456.65
14:02:00|3456.65
14:02:01|3456.65
14:02:02|3457.49
14:02:04|3457.5
14:02:05|3457.14
14:02:06|3457.14
14:02:07|3457.14
14:02:09|3457.14
14:02:09|3457.14
14:02:10|3457.14
14:02:12|3457.35
14:02:12|3457.5
14:02:13|3457.53
14:02:15|3457.53
14:02:15|3458.29
14:02:16|3458.29
14:02:18|3458.36
14:02:18|3459.
14:02:20|3459.
14:02:21|3459.
14:02:21|3458.79
14:02:23|3458.29
14:02:23|3458.29
14:02:25|3458.33
14:02:25|3458.33
14:02:26|3458.25
14:02:27|3458.25
14:02:28|3458.25
14:02:29|3458.46
14:02:30|3458.9
14:02:32|3458.9
14:02:33|3458.9
14:02:35|3458.9
14:02:35|3458.58
14:02:37|3458.58
14:02:38|3458.58
14:02:39|3458.7
14:02:40|3458.7
14:02:41|3458.27
14:02:42|3458.4
14:02:43|3458.43
14:02:43|3458.43
14:02:45|3458.93
14:02:46|3458.93
14:02:47|3458.93
14:02:48|3459.73
14:02:49|3459.73
14:02:50|3459.87
14:02:51|3460.29
14:02:52|3460.5
14:02:53|3460.5
14:02:54|3460.41
14:02:56|3460.57
14:02:57|3459.71
14:02:58|3459.72
14:02:59|3459.72
14:03:00|3459.72
14:03:01|3460.06
14:03:01|3460.
14:03:03|3459.51
14:03:04|3458.31
14:03:04|3458.31
14:03:06|3458.3
14:03:06|3458.07
14:03:08|3458.15
14:03:09|3458.15
14:03:10|3458.15
14:03:12|3458.3
14:03:12|3459.
14:03:13|3459.
14:03:14|3459.
14:03:15|3459.
14:03:16|3459.23
14:03:17|3459.23
14:03:18|3459.23
14:03:19|3459.23
14:03:20|3459.23
14:03:21|3459.23
14:03:22|3459.
14:03:23|3459.
14:03:25|3459.
14:03:25|3459.
14:03:26|3459.
14:03:27|3459.
14:03:28|3459.
14:03:29|3459.
14:03:30|3459.
14:03:31|3458.42
14:03:32|3458.42
14:03:33|3458.42
14:03:35|3458.42
14:03:37|3458.07
14:03:38|3458.
14:03:40|3457.88
14:03:42|3457.88
14:03:42|3457.88
14:03:44|3457.88
14:03:45|3457.88
14:03:46|3457.68
14:03:47|3457.68
14:03:48|3457.07
14:03:49|3456.87
14:03:50|3456.87
14:03:51|3456.99
14:03:52|3456.65
14:03:53|3456.
14:03:54|3456.
14:03:55|3455.
14:03:56|3454.58
14:03:57|3454.58
14:03:58|3454.58
14:03:59|3454.58
14:04:00|3454.58
14:04:01|3454.63
14:04:02|3454.97
14:04:04|3455.8
14:04:05|3455.63
14:04:06|3455.97
14:04:07|3456.
14:04:08|3456.
14:04:09|3456.54
14:04:10|3456.54
14:04:11|3456.54
14:04:12|3456.54
14:04:13|3453.89
14:04:14|3453.5
14:04:15|3453.17
14:04:16|3453.09
14:04:17|3453.09
14:04:18|3452.88
14:04:19|3452.88
14:04:20|3452.88
14:04:21|3452.85
14:04:22|3452.85
14:04:23|3452.91
14:04:24|3452.87
14:04:25|3452.87
14:04:26|3453.18
14:04:27|3452.86
14:04:28|3452.84
14:04:29|3452.
14:04:30|3452.
14:04:31|3451.01
14:04:32|3450.61
14:04:33|3450.5
14:04:34|3451.25
14:04:35|3451.25
14:04:37|3451.25
14:04:37|3450.19
14:04:40|3450.19
14:04:41|3450.04
14:04:41|3450.
14:04:42|3450.
14:04:44|3450.
14:04:45|3450.
14:04:46|3448.6
14:04:47|3448.6
14:04:48|3448.6
14:04:49|3448.26
14:04:50|3448.31
14:04:51|3448.31
14:04:52|3448.71
14:04:53|3448.71
14:04:54|3448.41
14:04:55|3448.27
14:04:56|3448.25
14:04:57|3448.23
14:04:58|3447.57
14:04:59|3447.72
14:05:00|3447.72
14:05:01|3447.72
14:05:02|3447.72
14:05:03|3447.54
14:05:04|3447.66
14:05:05|3447.88
14:05:06|3448.05
14:05:07|3448.05
14:05:08|3448.21
14:05:09|3448.21
14:05:10|3448.21
14:05:11|3448.21
14:05:12|3448.21
14:05:13|3448.21
14:05:14|3448.46
14:05:15|3448.46
14:05:16|3448.46
14:05:17|3448.31
14:05:18|3448.56
14:05:19|3448.56
14:05:20|3448.4
14:05:21|3448.53
14:05:22|3448.53
14:05:23|3448.53
14:05:24|3448.6
14:05:25|3448.6
14:05:26|3448.6
14:05:27|3449.35
14:05:28|3449.73
14:05:29|3449.89
14:05:31|3450.
14:05:32|3450.
14:05:33|3451.15
14:05:33|3451.15
14:05:34|3451.15
14:05:35|3451.5
14:05:36|3451.5
14:05:38|3451.5
14:05:39|3451.5
14:05:41|3450.83
14:05:42|3450.04
14:05:43|3450.04
14:05:44|3450.04
14:05:45|3450.44
14:05:46|3451.15
14:05:47|3451.76
14:05:48|3451.91
14:05:49|3451.56
14:05:50|3451.56
14:05:51|3451.56
14:05:52|3451.56
14:05:53|3452.1
14:05:54|3452.1
14:05:55|3452.1
14:05:56|3452.1
14:05:57|3452.1
14:05:58|3452.1
14:05:59|3451.57
14:06:00|3451.57
14:06:01|3451.57
14:06:02|3452.08
14:06:04|3452.16
14:06:05|3452.12
14:06:06|3452.12
14:06:07|3452.12
14:06:08|3452.12
14:06:09|3452.33
14:06:09|3452.82
14:06:12|3453.
14:06:12|3453.
14:06:13|3453.
14:06:14|3453.
14:06:15|3453.
14:06:16|3453.
14:06:17|3453.
14:06:18|3453.
14:06:19|3453.76
14:06:20|3453.62
14:06:21|3453.28
14:06:22|3453.46
14:06:24|3452.72
14:06:24|3452.72
14:06:25|3452.11
14:06:26|3452.01
14:06:27|3452.
14:06:28|3452.
14:06:29|3452.
14:06:30|3452.
14:06:31|3452.
14:06:32|3452.41
14:06:33|3451.88
14:06:34|3451.88
14:06:35|3451.88
14:06:36|3451.88
14:06:38|3451.57
14:06:39|3451.57
14:06:41|3451.21
14:06:41|3451.31
14:06:43|3451.31
14:06:43|3451.31
14:06:45|3451.31
14:06:47|3451.47
14:06:48|3451.47
14:06:49|3451.47
14:06:50|3451.47
14:06:52|3451.77
14:06:52|3451.77
14:06:53|3451.77
14:06:55|3451.77
14:06:56|3451.84
14:06:57|3451.84
14:06:57|3451.5
14:06:58|3451.5
14:06:59|3451.5
14:07:00|3451.5
14:07:01|3451.39
14:07:03|3450.95
14:07:04|3450.95
14:07:05|3450.95
14:07:06|3450.95
14:07:07|3450.56
14:07:08|3450.57
14:07:10|3450.56
14:07:10|3450.56
14:07:11|3450.56
14:07:12|3450.5
14:07:13|3449.9
14:07:14|3449.9
14:07:16|3449.91
14:07:16|3449.89
14:07:17|3449.89
14:07:19|3449.89
14:07:20|3449.58
14:07:21|3449.37
14:07:22|3449.37
14:07:23|3449.38
14:07:23|3449.38
14:07:24|3449.37
14:07:25|3449.01
14:07:26|3449.01
14:07:28|3449.
14:07:28|3449.01
14:07:29|3449.01
14:07:31|3449.33
14:07:31|3449.33
14:07:33|3449.33
14:07:33|3449.46
14:07:34|3450.61
14:07:35|3450.61
14:07:37|3450.61
14:07:37|3450.61
14:07:38|3451.2
14:07:40|3451.2
14:07:41|3451.2
14:07:43|3451.2
14:07:44|3451.45
14:07:45|3451.45
14:07:46|3451.45
14:07:47|3451.45
14:07:48|3451.45
14:07:49|3451.27
14:07:50|3451.27
14:07:51|3451.11
14:07:52|3451.02
14:07:53|3451.02
14:07:54|3450.79
14:07:54|3450.61
14:07:56|3449.66
14:07:57|3449.66
14:07:58|3449.66
14:08:00|3449.66
14:08:00|3449.66
14:08:01|3449.66
14:08:03|3449.
14:08:04|3449.
14:08:04|3449.
14:08:06|3449.05
14:08:07|3449.05
14:08:08|3449.91
14:08:09|3449.5
14:08:09|3449.5
14:08:11|3449.25
14:08:12|3449.36
14:08:13|3449.36
14:08:14|3449.12
14:08:15|3449.12
14:08:17|3449.12
14:08:17|3449.12
14:08:19|3449.04
14:08:19|3450.04
14:08:21|3450.04
14:08:21|3450.04
14:08:22|3450.04
14:08:23|3450.65
14:08:25|3450.65
14:08:26|3450.45
14:08:26|3450.42
14:08:27|3450.42
14:08:28|3448.79
14:08:30|3448.79
14:08:30|3449.
14:08:32|3449.54
14:08:32|3449.54
14:08:33|3449.6
14:08:35|3450.
14:08:35|3450.85
14:08:36|3450.85
14:08:38|3450.85
14:08:38|3451.06
14:08:40|3450.41
14:08:41|3449.79
14:08:42|3449.79
14:08:43|3449.79
14:08:44|3449.79
14:08:46|3449.82
14:08:47|3449.47
14:08:48|3449.4
14:08:49|3449.45
14:08:50|3449.79
14:08:51|3450.11
14:08:52|3450.25
14:08:53|3450.28
14:08:54|3450.28
14:08:55|3450.28
14:08:56|3449.61
14:08:57|3449.61
14:08:58|3449.61
14:08:59|3449.61
14:09:00|3449.61
14:09:01|3449.61
14:09:02|3449.61
14:09:03|3449.61
14:09:04|3449.61
14:09:05|3449.61
14:09:06|3450.73
14:09:07|3450.65
14:09:08|3450.65
14:09:09|3449.27
14:09:10|3448.61
14:09:11|3448.61
14:09:12|3448.61
14:09:13|3448.61
14:09:14|3448.61
14:09:15|3449.1
14:09:16|3449.1
14:09:17|3450.54
14:09:18|3451.26
14:09:19|3451.36
14:09:20|3450.94
14:09:21|3450.94
14:09:22|3449.61
14:09:23|3449.61
14:09:24|3449.61
14:09:25|3449.65
14:09:26|3449.74
14:09:27|3449.74
14:09:28|3450.87
14:09:29|3451.08
14:09:30|3451.08
14:09:31|3451.08
14:09:32|3451.08
14:09:33|3452.16
14:09:34|3452.11
14:09:35|3451.9
14:09:36|3453.48
14:09:37|3453.48
14:09:38|3453.48
14:09:39|3453.48
14:09:40|3452.95
14:09:42|3451.75
14:09:43|3450.99
14:09:44|3450.62
14:09:45|3450.62
14:09:47|3450.62
14:09:48|3450.43
14:09:48|3450.27
14:09:50|3450.17
14:09:51|3450.17
14:09:52|3449.54
14:09:52|3449.54
14:09:54|3449.64
14:09:54|3449.64
14:09:55|3449.64
14:09:57|3449.64
14:09:57|3449.64
14:09:58|3450.08
14:09:59|3450.03
14:10:00|3450.03
14:10:02|3450.03
14:10:02|3448.71
14:10:04|3448.71
14:10:05|3449.63
14:10:07|3450.37
14:10:07|3450.37
14:10:08|3450.37
14:10:10|3450.5
14:10:11|3450.5
14:10:12|3450.44
14:10:13|3450.29
14:10:14|3449.69
14:10:15|3449.73
14:10:16|3449.9
14:10:17|3449.9
14:10:19|3449.71
14:10:19|3449.71
14:10:20|3449.71
14:10:21|3449.71
14:10:22|3450.37
14:10:23|3449.39
14:10:24|3449.39
14:10:25|3449.39
14:10:26|3449.01
14:10:27|3449.01
14:10:28|3449.22
14:10:30|3449.22
14:10:30|3449.22
14:10:31|3449.22
14:10:32|3449.22
14:10:33|3449.22
14:10:35|3449.01
14:10:35|3449.05
14:10:37|3449.05
14:10:38|3449.04
14:10:39|3449.04
14:10:40|3449.13
14:10:41|3449.24
14:10:43|3449.61
14:10:43|3449.61
14:10:45|3449.61
14:10:46|3449.61
14:10:47|3449.61
14:10:48|3449.61
14:10:49|3448.6
14:10:50|3448.6
14:10:51|3448.71
14:10:52|3449.06
14:10:53|3449.42
14:10:55|3450.74
14:10:57|3451.52
14:10:58|3452.43
14:10:58|3452.3
14:10:59|3452.26
14:11:00|3452.53
14:11:01|3451.49
14:11:03|3450.76
14:11:03|3450.1
14:11:05|3449.66
14:11:06|3449.75
14:11:07|3449.75
14:11:08|3449.75
14:11:09|3449.75
14:11:10|3449.75
14:11:11|3450.32
14:11:12|3450.32
14:11:13|3450.4
14:11:14|3451.49
14:11:15|3451.27
14:11:16|3451.28
14:11:17|3451.28
14:11:18|3449.92
14:11:19|3449.48
14:11:20|3449.48
14:11:21|3449.08
14:11:22|3449.
14:11:23|3449.
14:11:24|3448.69
14:11:25|3448.67
14:11:26|3448.67
14:11:27|3448.27
14:11:28|3448.59
14:11:29|3448.59
14:11:30|3447.68
14:11:31|3447.72
14:11:32|3447.72
14:11:33|3447.72
14:11:34|3447.72
14:11:35|3447.67
14:11:36|3447.67
14:11:37|3447.67
14:11:38|3447.67
14:11:39|3447.1
14:11:40|3447.1
14:11:41|3446.89
14:11:42|3446.9
14:11:43|3446.9
14:11:45|3446.9
14:11:45|3447.22
14:11:46|3447.72
14:11:48|3447.67
14:11:49|3446.98
14:11:50|3446.49
14:11:52|3446.49
14:11:52|3443.34
14:11:53|3443.
14:11:54|3442.88
14:11:55|3443.02
14:11:57|3443.02
14:11:57|3443.95
14:11:59|3444.79
14:11:59|3444.79
14:12:00|3444.79
14:12:02|3444.79
14:12:03|3444.79
14:12:04|3444.
14:12:05|3444.
14:12:06|3444.
14:12:07|3444.67
14:12:08|3443.07
14:12:09|3442.91
14:12:10|3442.8
14:12:11|3442.8
14:12:12|3442.8
14:12:13|3442.8
14:12:14|3442.8
14:12:15|3442.57
14:12:16|3442.57
14:12:17|3443.56
14:12:18|3443.46
14:12:19|3443.46
14:12:20|3443.46
14:12:21|3442.38
14:12:22|3442.15
14:12:23|3440.94
14:12:24|3440.41
14:12:25|3440.39
14:12:26|3440.39
14:12:27|3440.39
14:12:28|3440.39
14:12:29|3439.32
14:12:30|3439.44
14:12:31|3439.44
14:12:32|3439.44
14:12:33|3439.44
14:12:34|3439.44
14:12:35|3439.44
14:12:36|3440.16
14:12:37|3440.19
14:12:38|3440.19
14:12:39|3440.19
14:12:40|3440.19
14:12:41|3439.44
14:12:42|3437.8
14:12:43|3437.12
14:12:45|3437.78
14:12:47|3437.95
14:12:47|3438.18
14:12:48|3438.18
14:12:49|3438.18
14:12:50|3438.18
14:12:51|3439.77
14:12:52|3439.94
14:12:54|3439.21
14:12:55|3439.21
14:12:56|3439.21
14:12:57|3438.
14:12:58|3438.95
14:12:59|3439.48
14:13:00|3442.22
14:13:01|3441.58
14:13:02|3440.92
14:13:03|3441.01
14:13:04|3441.01
14:13:05|3441.41
14:13:06|3442.77
14:13:07|3442.77
14:13:08|3442.87
14:13:09|3443.39
14:13:10|3443.41
14:13:11|3443.41
14:13:12|3443.9
14:13:13|3443.9
14:13:14|3443.99
14:13:15|3444.04
14:13:16|3444.69
14:13:17|3444.57
14:13:18|3444.51
14:13:19|3444.51
14:13:20|3444.69
14:13:21|3444.04
14:13:22|3443.02
14:13:23|3442.92
14:13:24|3442.92
14:13:25|3442.92
14:13:26|3442.92
14:13:27|3442.27
14:13:28|3442.27
14:13:29|3442.27
14:13:30|3442.27
14:13:31|3441.27
14:13:32|3441.27
14:13:33|3441.27
14:13:34|3441.86
14:13:35|3441.51
14:13:36|3441.51
14:13:37|3442.25
14:13:38|3442.25
14:13:39|3441.64
14:13:40|3442.5
14:13:41|3442.5
14:13:42|3442.5
14:13:43|3443.18
14:13:44|3443.18
14:13:45|3443.18
14:13:47|3444.24
14:13:48|3444.24
14:13:49|3444.24
14:13:50|3444.24
14:13:51|3444.24
14:13:52|3444.24
14:13:53|3444.1
14:13:54|3443.82
14:13:55|3441.89
14:13:57|3442.21
14:13:57|3442.33
14:13:59|3442.34
14:14:00|3443.02
14:14:01|3443.18
14:14:02|3443.18
14:14:03|3444.24
14:14:04|3444.24
14:14:04|3444.37
14:14:05|3443.02
14:14:07|3443.02
14:14:08|3443.02
14:14:09|3441.95
14:14:10|3443.56
14:14:10|3443.56
14:14:12|3443.56
14:14:13|3443.56
14:14:14|3443.56
14:14:15|3443.56
14:14:16|3443.37
14:14:17|3443.38
14:14:17|3443.38
14:14:19|3443.38
14:14:20|3443.38
14:14:20|3443.38
14:14:23|3443.38
14:14:24|3443.38
14:14:25|3443.38
14:14:25|3442.92
14:14:27|3442.19
14:14:27|3442.19
14:14:28|3442.19
14:14:29|3442.19
14:14:30|3442.25
14:14:31|3442.24
14:14:33|3442.02
14:14:34|3441.91
14:14:34|3441.74
14:14:35|3441.59
14:14:36|3441.59
14:14:37|3441.51
14:14:38|3440.86
14:14:39|3440.86
14:14:41|3440.86
14:14:42|3440.86
14:14:42|3440.76
14:14:43|3440.52
14:14:44|3441.11
14:14:45|3441.11
14:14:47|3441.11
14:14:49|3440.
14:14:50|3438.72
14:14:51|3439.45
14:14:53|3439.01
14:14:53|3439.01
14:14:55|3439.01
14:14:56|3439.01
14:14:57|3439.97
14:14:58|3441.43
14:14:59|3441.71
14:15:00|3441.96
14:15:01|3441.96
14:15:03|3442.5
14:15:04|3442.5
14:15:05|3442.5
14:15:06|3442.16
14:15:07|3441.94
14:15:08|3440.62
14:15:09|3440.62
14:15:10|3440.35
14:15:11|3439.26
14:15:12|3439.01
14:15:13|3440.44
14:15:14|3440.46
14:15:15|3440.46
14:15:16|3440.46
14:15:17|3440.46
14:15:18|3440.46
14:15:19|3440.56
14:15:20|3440.56
14:15:21|3440.56
14:15:22|3440.
14:15:23|3439.01
14:15:24|3439.01
14:15:25|3438.66
14:15:26|3438.5
14:15:27|3438.5
14:15:28|3438.5
14:15:29|3438.
14:15:30|3437.48
14:15:31|3437.48
14:15:32|3437.71
14:15:33|3437.71
14:15:34|3437.71
14:15:35|3437.01
14:15:36|3437.01
14:15:37|3437.01
14:15:38|3437.19
14:15:39|3437.33
14:15:40|3438.
14:15:41|3438.39
14:15:42|3438.41
14:15:43|3437.2
14:15:44|3437.2
14:15:45|3438.17
14:15:46|3438.17
14:15:48|3438.17
14:15:49|3438.17
14:15:50|3437.4
14:15:51|3438.33
14:15:52|3438.33
14:15:53|3438.33
14:15:55|3438.33
14:15:55|3438.33
14:15:56|3438.33
14:15:57|3438.33
14:15:58|3438.33
14:15:59|3438.08
14:16:00|3437.45
14:16:02|3437.45
14:16:02|3437.42
14:16:03|3437.42
14:16:05|3437.42
14:16:05|3437.1
14:16:06|3437.1
14:16:08|3437.14
14:16:09|3437.14
14:16:10|3437.14
14:16:11|3437.14
14:16:12|3437.14
14:16:13|3437.5
14:16:14|3438.45
14:16:15|3438.31
14:16:17|3438.37
14:16:17|3438.37
14:16:18|3438.37
14:16:20|3438.37
14:16:20|3438.37
14:16:22|3438.77
14:16:22|3438.66
14:16:24|3438.66
14:16:24|3438.66
14:16:25|3437.65
14:16:26|3437.43
14:16:28|3437.44
14:16:29|3437.53
14:16:30|3437.53
14:16:31|3437.53
14:16:32|3437.6
14:16:33|3437.6
14:16:34|3437.83
14:16:35|3437.83
14:16:36|3437.83
14:16:37|3437.83
14:16:38|3437.89
14:16:39|3437.89
14:16:40|3437.49
14:16:41|3437.49
14:16:42|3437.49
14:16:43|3437.49
14:16:44|3437.49
14:16:45|3437.49
14:16:46|3437.49
14:16:47|3438.27
14:16:49|3438.3
14:16:50|3437.74
14:16:52|3437.59
14:16:53|3437.42
14:16:53|3437.42
14:16:54|3437.42
14:16:56|3437.42
14:16:57|3437.42
14:16:59|3437.45
14:17:00|3437.45
14:17:01|3437.51
14:17:01|3437.59
14:17:02|3437.
14:17:04|3437.01
14:17:05|3437.01
14:17:06|3437.01
14:17:07|3437.01
14:17:08|3437.01
14:17:08|3437.01
14:17:10|3436.74
14:17:10|3436.6
14:17:12|3436.61
14:17:13|3436.6
14:17:14|3436.6
14:17:15|3437.6
14:17:16|3437.6
14:17:17|3437.99
14:17:18|3438.04
14:17:19|3438.04
14:17:19|3438.71
14:17:21|3438.71
14:17:21|3438.81
14:17:22|3438.81
14:17:24|3438.81
14:17:25|3438.81
14:17:25|3438.58
14:17:26|3439.46
14:17:27|3439.33
14:17:28|3439.33
14:17:30|3438.21
14:17:30|3437.
14:17:32|3436.4
14:17:32|3436.42
14:17:34|3436.61
14:17:34|3436.6
14:17:35|3436.6
14:17:36|3436.6
14:17:37|3436.6
14:17:38|3436.73
14:17:39|3436.57
14:17:41|3436.57
14:17:42|3436.57
14:17:43|3436.57
14:17:44|3436.32
14:17:45|3436.32
14:17:46|3436.32
14:17:47|3436.29
14:17:48|3436.41
14:17:50|3436.41
14:17:51|3436.41
14:17:52|3436.22
14:17:53|3436.22
14:17:54|3437.01
14:17:56|3437.65
14:17:56|3437.19
14:17:58|3435.86
14:18:00|3435.86
14:18:00|3435.86
14:18:01|3435.86
14:18:03|3436.01
14:18:04|3436.05
14:18:05|3436.39
14:18:05|3436.39
14:18:08|3435.95
14:18:08|3435.95
14:18:09|3435.95
14:18:10|3435.55
14:18:11|3435.55
14:18:13|3435.5
14:18:14|3435.97
14:18:15|3435.97
14:18:16|3435.97
14:18:17|3435.5
14:18:18|3435.5
14:18:19|3435.5
14:18:19|3435.5
14:18:21|3435.29
14:18:22|3435.21
14:18:22|3435.21
14:18:24|3435.21
14:18:25|3435.15
14:18:26|3435.15
14:18:27|3435.44
14:18:27|3435.44
14:18:28|3435.44
14:18:30|3435.44
14:18:30|3435.44
14:18:32|3435.44
14:18:33|3435.44
14:18:34|3435.44
14:18:35|3435.3
14:18:35|3435.3
14:18:37|3435.91
14:18:38|3435.94
14:18:39|3436.18
14:18:39|3436.05
14:18:41|3436.05
14:18:42|3435.98
14:18:43|3435.
14:18:44|3435.
14:18:45|3435.22
14:18:46|3435.47
14:18:47|3435.47
14:18:48|3435.34
14:18:49|3435.34
14:18:51|3435.71
14:18:52|3435.62
14:18:54|3435.3
14:18:55|3435.
14:18:56|3435.
14:18:57|3435.86
14:18:58|3435.86
14:18:59|3435.26
14:19:00|3435.26
14:19:01|3435.26
14:19:02|3435.42
14:19:04|3435.36
14:19:04|3435.36
14:19:06|3435.21
14:19:07|3435.21
14:19:08|3435.11
14:19:09|3435.11
14:19:10|3435.11
14:19:11|3435.51
14:19:12|3435.14
14:19:13|3435.14
14:19:14|3435.26
14:19:15|3435.76
14:19:16|3435.56
14:19:17|3435.73
14:19:18|3435.73
14:19:18|3435.73
14:19:20|3435.73
14:19:21|3435.73
14:19:22|3435.69
14:19:23|3435.69
14:19:24|3435.69
14:19:25|3435.7
14:19:26|3435.59
14:19:27|3435.68
14:19:28|3435.31
14:19:28|3435.31
14:19:30|3435.34
14:19:31|3435.34
14:19:31|3435.34
14:19:33|3435.34
14:19:34|3435.
14:19:35|3435.
14:19:35|3435.
14:19:37|3435.01
14:19:38|3435.87
14:19:39|3435.87
14:19:40|3435.87
14:19:41|3435.08
14:19:42|3435.59
14:19:42|3435.59
14:19:44|3435.59
14:19:45|3435.59
14:19:46|3436.14
14:19:47|3436.
14:19:48|3436.
14:19:49|3435.68
14:19:50|3435.68
14:19:52|3435.05
14:19:52|3435.05
14:19:54|3435.05
14:19:56|3435.68
14:19:57|3435.93
14:19:57|3435.93
14:19:59|3435.93
14:20:00|3435.88
14:20:01|3435.77
14:20:02|3435.74
14:20:04|3435.74
14:20:05|3435.74
14:20:06|3435.47
14:20:07|3435.47
14:20:08|3435.46
14:20:09|3435.46
14:20:11|3435.09
14:20:11|3435.11
14:20:12|3435.11
14:20:13|3435.
14:20:14|3435.
14:20:15|3435.
14:20:16|3435.
14:20:17|3435.
14:20:19|3435.
14:20:19|3435.
14:20:20|3435.
14:20:21|3435.
14:20:22|3435.
14:20:23|3434.92
14:20:24|3434.61
14:20:25|3434.1
14:20:26|3434.1
14:20:27|3434.66
14:20:28|3434.66
14:20:29|3434.66
14:20:30|3434.66
14:20:31|3434.66
14:20:32|3434.66
14:20:33|3434.66
14:20:34|3434.66
14:20:35|3434.66
14:20:36|3434.66
14:20:38|3434.22
14:20:39|3433.54
14:20:39|3433.19
14:20:40|3433.15
14:20:41|3432.35
14:20:43|3432.35
14:20:44|3432.35
14:20:45|3433.18
14:20:46|3432.95
14:20:47|3432.95
14:20:48|3432.95
14:20:48|3432.95
14:20:49|3432.95
14:20:50|3432.95
14:20:53|3431.57
14:20:54|3431.57
14:20:55|3430.73
14:20:57|3430.73
14:20:57|3430.
14:20:58|3429.5
14:21:00|3429.5
14:21:01|3430.48
14:21:02|3430.5
14:21:03|3430.5
14:21:04|3430.26
14:21:05|3430.26
14:21:06|3430.75
14:21:07|3430.75
14:21:09|3427.5
14:21:10|3427.64
14:21:11|3426.95
14:21:12|3427.26
14:21:13|3428.
14:21:14|3429.44
14:21:15|3429.44
14:21:16|3429.46
14:21:17|3430.
14:21:18|3430.
14:21:19|3430.22
14:21:20|3429.97
14:21:21|3429.97
14:21:22|3430.77
14:21:23|3430.77
14:21:24|3430.77
14:21:25|3430.77
14:21:26|3431.35
14:21:27|3432.68
14:21:28|3432.68
14:21:29|3433.
14:21:30|3433.
14:21:31|3433.5
14:21:32|3433.5
14:21:33|3434.59
14:21:34|3433.77
14:21:35|3433.31
14:21:36|3433.31
14:21:37|3433.31
14:21:38|3433.31
14:21:39|3433.31
14:21:40|3433.31
14:21:41|3434.24
14:21:42|3434.24
14:21:43|3434.24
14:21:44|3434.99
14:21:45|3434.99
14:21:46|3434.8
14:21:47|3434.8
14:21:48|3434.8
14:21:49|3434.8
14:21:51|3434.92
14:21:52|3434.92
14:21:53|3434.92
14:21:54|3435.
14:21:56|3435.26
14:21:56|3435.74
14:21:58|3435.87
14:22:00|3437.44
14:22:01|3436.68
14:22:02|3436.85
14:22:03|3437.12
14:22:04|3438.
14:22:04|3439.5
14:22:06|3439.87
14:22:07|3439.99
14:22:07|3440.11
14:22:09|3440.57
14:22:10|3440.57
14:22:11|3440.81
14:22:12|3440.81
14:22:12|3440.81
14:22:13|3440.
14:22:14|3440.
14:22:16|3441.77
14:22:17|3442.02
14:22:18|3441.26
14:22:19|3441.26
14:22:20|3440.85
14:22:21|3441.24
14:22:22|3441.24
14:22:23|3441.72
14:22:24|3442.38
14:22:25|3442.38
14:22:26|3441.38
14:22:27|3441.4
14:22:28|3441.4
14:22:29|3440.19
14:22:30|3440.19
14:22:31|3440.19
14:22:32|3440.19
14:22:33|3441.24
14:22:34|3441.24
14:22:35|3441.24
14:22:36|3440.49
14:22:37|3440.49
14:22:38|3440.87
14:22:39|3440.97
14:22:40|3440.97
14:22:41|3440.97
14:22:42|3440.97
14:22:43|3441.62
14:22:44|3442.34
14:22:45|3442.34
14:22:46|3442.34
14:22:47|3442.34
14:22:48|3442.34
14:22:49|3442.5
14:22:50|3442.28
14:22:51|3442.28
14:22:52|3442.43
14:22:53|3442.39
14:22:54|3445.45
14:22:55|3447.44
14:22:56|3447.36
14:22:58|3447.37
14:22:59|3446.8
14:23:00|3447.66
14:23:01|3447.99
14:23:02|3446.48
14:23:03|3446.48
14:23:04|3445.64
14:23:06|3446.05
14:23:07|3446.05
14:23:08|3446.26
14:23:09|3447.
14:23:10|3447.
14:23:11|3447.
14:23:12|3447.
14:23:13|3445.72
14:23:14|3445.72
14:23:15|3445.94
14:23:16|3445.86
14:23:17|3445.79
14:23:18|3446.09
14:23:19|3446.09
14:23:20|3446.09
14:23:21|3446.09
14:23:22|3446.09
14:23:23|3446.09
14:23:24|3446.12
14:23:25|3447.31
14:23:26|3447.32
14:23:27|3447.15
14:23:28|3447.22
14:23:29|3447.73
14:23:30|3447.73
14:23:31|3447.73
14:23:32|3447.73
14:23:33|3447.64
14:23:34|3448.11
14:23:35|3448.44
14:23:36|3448.5
14:23:37|3448.97
14:23:38|3448.97
14:23:39|3448.73
14:23:40|3452.37
14:23:41|3452.49
14:23:42|3451.95
14:23:43|3451.95
14:23:44|3452.78
14:23:45|3452.86
14:23:46|3452.92
14:23:47|3453.31
14:23:48|3453.42
14:23:49|3453.42
14:23:50|3453.42
14:23:51|3454.13
14:23:52|3454.49
14:23:53|3454.5
14:23:54|3453.56
14:23:56|3453.56
14:23:57|3452.68
14:23:58|3451.46
14:23:59|3451.41
14:24:01|3451.41
14:24:02|3453.
14:24:02|3453.
14:24:04|3454.5
14:24:05|3454.5
14:24:06|3454.5
14:24:07|3454.5
14:24:08|3455.07
14:24:09|3455.44
14:24:10|3455.44
14:24:11|3455.44
14:24:12|3455.44
14:24:13|3455.76
14:24:14|3454.54
14:24:15|3455.09
14:24:16|3455.64
14:24:17|3455.98
14:24:18|3455.98
14:24:19|3456.02
14:24:20|3457.89
14:24:26|3459.03
14:24:27|3459.03
14:24:28|3459.38
14:24:29|3459.55
14:24:30|3459.76
14:24:31|3459.78
14:24:32|3459.78
14:24:33|3459.78
14:24:34|3460.08
14:24:35|3460.76
14:24:36|3460.76
14:24:37|3460.76
14:24:38|3460.76
14:24:39|3460.76
14:24:40|3460.76
14:24:41|3459.48
14:24:42|3458.91
14:24:43|3457.61
14:24:44|3458.72
14:24:45|3458.72
14:24:47|3457.53
14:24:47|3457.94
14:24:48|3457.94
14:24:49|3458.38
14:24:50|3458.38
14:24:51|3458.38
14:24:52|3458.38
14:24:53|3458.38
14:24:54|3458.38
14:24:56|3458.38
14:24:57|3458.38
14:24:57|3458.38
14:24:59|3458.38
14:25:01|3458.06
14:25:02|3458.96
14:25:03|3460.44
14:25:04|3460.44
14:25:05|3460.44
14:25:06|3460.44
14:25:07|3459.85
14:25:08|3459.85
14:25:09|3459.31
14:25:11|3459.12
14:25:11|3459.94
14:25:12|3460.49
14:25:13|3461.19
14:25:14|3460.67
14:25:15|3460.55
14:25:16|3460.04
14:25:17|3460.
14:25:18|3459.61
14:25:19|3459.61
14:25:20|3459.66
14:25:21|3459.5
14:25:22|3459.5
14:25:23|3457.25
14:25:24|3457.57
14:25:25|3458.03
14:25:26|3459.82
14:25:27|3459.82
14:25:28|3457.41
14:25:29|3457.55
14:25:30|3457.27
14:25:31|3457.55
14:25:32|3457.54
14:25:33|3457.55
14:25:34|3457.96
14:25:35|3457.96
14:25:36|3458.02
14:25:37|3458.52
14:25:38|3458.52
14:25:40|3458.52
14:25:41|3458.49
14:25:41|3458.03
14:25:43|3458.03
14:25:43|3458.68
14:25:45|3458.68
14:25:46|3458.68
14:25:47|3458.68
14:25:48|3458.68
14:25:48|3458.68
14:25:50|3457.67
14:25:50|3457.67
14:25:52|3457.54
14:25:53|3456.77
14:25:54|3456.77
14:25:55|3457.27
14:25:56|3457.27
14:25:57|3457.27
14:25:59|3455.78
14:26:00|3454.54
14:26:01|3454.05
14:26:02|3454.8
14:26:03|3454.8
14:26:05|3454.8
14:26:06|3454.8
14:26:08|3456.
14:26:08|3456.56
14:26:09|3456.7
14:26:10|3456.7
14:26:11|3454.8
14:26:12|3454.8
14:26:13|3454.8
14:26:14|3453.5
14:26:15|3453.06
14:26:16|3453.06
14:26:17|3453.06
14:26:18|3453.11
14:26:19|3453.11
14:26:20|3453.11
14:26:21|3452.97
14:26:22|3452.97
14:26:23|3453.44
14:26:24|3454.43
14:26:25|3454.61
14:26:31|3453.5
14:26:32|3453.5
14:26:32|3452.14
14:26:33|3451.53
14:26:34|3451.53
14:26:35|3451.53
14:26:36|3451.42
14:26:37|3451.42
14:26:38|3450.02
14:26:39|3449.93
14:26:41|3449.52
14:26:42|3449.52
14:26:43|3449.52
14:26:44|3450.
14:26:45|3450.
14:26:46|3451.19
14:26:47|3450.23
14:26:48|3448.99
14:26:49|3448.76
14:26:50|3448.76
14:26:51|3448.76
14:26:52|3448.76
14:26:53|3448.76
14:26:54|3448.76
14:26:55|3448.76
14:26:56|3448.76
14:26:57|3447.78
14:26:59|3447.07
14:27:01|3447.
14:27:01|3447.
14:27:03|3446.53
14:27:04|3446.82
14:27:05|3446.82
14:27:07|3447.19
14:27:09|3447.19
14:27:09|3447.19
14:27:11|3446.03
14:27:11|3446.03
14:27:12|3445.25
14:27:13|3445.35
14:27:14|3446.6
14:27:15|3446.6
14:27:16|3446.6
14:27:17|3446.6
14:27:18|3446.38
14:27:19|3446.62
14:27:20|3446.62
14:27:21|3446.62
14:27:22|3446.62
14:27:23|3446.62
14:27:24|3446.62
14:27:25|3447.
14:27:26|3450.85
14:27:27|3450.16
14:27:28|3449.93
14:27:29|3449.93
14:27:30|3449.93
14:27:31|3449.8
14:27:32|3449.8
14:27:34|3449.8
14:27:35|3449.8
14:27:36|3449.8
14:27:37|3449.8
14:27:37|3449.8
14:27:38|3449.42
14:27:40|3449.42
14:27:40|3449.42
14:27:42|3450.49
14:27:43|3450.49
14:27:44|3450.66
14:27:45|3450.52
14:27:46|3451.47
14:27:47|3451.47
14:27:48|3451.47
14:27:49|3451.51
14:27:50|3451.56
14:27:51|3450.96
14:27:52|3450.96
14:27:53|3449.6
14:27:54|3449.42
14:27:55|3448.1
14:27:56|3448.27
14:27:57|3447.98
14:27:58|3448.97
14:28:00|3448.97
14:28:01|3449.99
14:28:02|3449.81
14:28:04|3450.
14:28:04|3450.
14:28:05|3450.1
14:28:07|3450.1
14:28:08|3450.26
14:28:09|3450.26
14:28:10|3451.5
14:28:11|3452.
14:28:11|3452.18
14:28:13|3452.6
14:28:13|3453.
14:28:15|3453.
14:28:16|3453.
14:28:16|3453.
14:28:18|3453.
14:28:19|3452.57
14:28:20|3452.
14:28:21|3452.
14:28:23|3453.54
14:28:24|3453.81
14:28:24|3453.81
14:28:25|3453.85
14:28:26|3454.31
14:28:27|3454.2
14:28:28|3453.16
14:28:29|3453.16
14:28:30|3453.16
14:28:31|3453.16
14:28:32|3452.51
14:28:33|3452.4
14:28:34|3452.
14:28:35|3451.97
14:28:36|3452.39
14:28:37|3453.
14:28:38|3453.62
14:28:39|3453.62
14:28:40|3453.61
14:28:41|3453.61
14:28:42|3453.61
14:28:43|3453.61
14:28:44|3453.61
14:28:45|3453.61
14:28:46|3453.61
14:28:47|3453.61
14:28:48|3453.62
14:28:49|3453.62
14:28:50|3453.62
14:28:51|3453.62
14:28:52|3452.27
14:28:53|3452.27
14:28:54|3451.84
14:28:55|3451.84
14:28:56|3451.46
14:28:57|3451.62
14:28:58|3451.62
14:29:00|3451.1
14:29:01|3450.16
14:29:02|3450.16
14:29:03|3450.16
14:29:05|3449.18
14:29:06|3449.18
14:29:06|3449.45
14:29:08|3449.24
14:29:09|3449.24
14:29:10|3448.84
14:29:11|3448.84
14:29:12|3448.84
14:29:14|3448.84
14:29:15|3448.35
14:29:17|3448.35
14:29:17|3448.35
14:29:18|3448.75
14:29:19|3448.75
14:29:20|3448.75
14:29:21|3448.75
14:29:22|3448.75
14:29:23|3448.75
14:29:24|3448.1
14:29:25|3447.99
14:29:26|3447.15
14:29:27|3447.15
14:29:28|3446.62
14:29:30|3446.34
14:29:31|3446.34
14:29:32|3446.32
14:29:32|3446.
14:29:33|3445.82
14:29:34|3445.68
14:29:35|3445.56
14:29:37|3445.56
14:29:37|3445.69
14:29:39|3445.69
14:29:40|3445.69
14:29:40|3446.22
14:29:42|3446.22
14:29:43|3446.22
14:29:44|3446.22
14:29:45|3446.22
14:29:46|3446.22
14:29:47|3445.4
14:29:48|3445.4
14:29:49|3446.22
14:29:50|3446.22
14:29:51|3446.22
14:29:52|3446.22
14:29:53|3446.22
14:29:54|3446.22
14:29:55|3446.22
14:29:56|3446.22
14:29:57|3446.22
14:29:58|3446.09
14:29:59|3446.21
14:30:00|3446.3
14:30:01|3446.3
14:30:03|3445.4
14:30:05|3445.4
14:30:06|3445.35
14:30:06|3445.61
14:30:07|3446.56
14:30:08|3446.56
14:30:09|3446.56
14:30:11|3447.
14:30:12|3447.
14:30:14|3447.18
14:30:14|3447.18
14:30:15|3446.9
14:30:16|3446.59
14:30:17|3446.59
14:30:18|3447.01
14:30:19|3447.01
14:30:20|3447.01
14:30:21|3447.01
14:30:22|3447.01
14:30:23|3447.01
14:30:24|3447.01
14:30:25|3447.45
14:30:27|3447.45
14:30:27|3447.45
14:30:28|3447.74
14:30:29|3447.74
14:30:30|3447.74
14:30:32|3448.3
14:30:32|3448.3
14:30:33|3448.5
14:30:34|3448.53
14:30:35|3449.32
14:30:36|3449.32
14:30:37|3450.
14:30:38|3450.38
14:30:39|3450.76
14:30:40|3450.76
14:30:41|3450.76
14:30:42|3451.32
14:30:43|3451.5
14:30:44|3452.4
14:30:45|3452.89
14:30:46|3452.89
14:30:48|3452.89
14:30:48|3452.64
14:30:49|3452.64
14:30:50|3452.64
14:30:51|3452.64
14:30:52|3452.44
14:30:53|3452.44
14:30:54|3452.44
14:30:55|3452.44
14:30:56|3453.
14:30:57|3453.
14:30:58|3453.
14:30:59|3453.01
14:31:00|3453.01
14:31:02|3452.99
14:31:04|3452.84
14:31:05|3452.84
14:31:07|3452.84
14:31:08|3452.84
14:31:08|3452.84
14:31:10|3452.84
14:31:10|3452.84
14:31:11|3454.07
14:31:12|3454.07
14:31:14|3454.9
14:31:15|3454.9
14:31:16|3454.9
14:31:17|3454.9
14:31:18|3454.9
14:31:19|3454.9
14:31:20|3454.85
14:31:21|3454.85
14:31:22|3454.25
14:31:23|3454.25
14:31:25|3454.85
14:31:25|3454.85
14:31:26|3454.85
14:31:27|3454.85
14:31:28|3454.46
14:31:30|3454.78
14:31:30|3454.78
14:31:32|3454.78
14:31:32|3454.78
14:31:33|3454.77
14:31:35|3454.77
14:31:35|3454.77
14:31:36|3454.77
14:31:37|3454.77
14:31:39|3454.77
14:31:39|3454.77
14:31:41|3454.62
14:31:42|3454.62
14:31:43|3454.7
14:31:44|3454.7
14:31:44|3453.51
14:31:45|3452.85
14:31:47|3452.85
14:31:48|3452.85
14:31:48|3452.85
14:31:49|3454.5
14:31:50|3454.5
14:31:52|3454.5
14:31:52|3454.5
14:31:54|3454.5
14:31:54|3454.5
14:31:55|3454.5
14:31:56|3453.88
14:31:57|3453.17
14:31:59|3453.17
14:32:00|3453.17
14:32:01|3452.98
14:32:02|3452.98
14:32:04|3452.97
14:32:05|3453.4
14:32:07|3454.5
14:32:08|3456.
14:32:08|3456.17
14:32:10|3455.93
14:32:11|3455.31
14:32:12|3455.31
14:32:14|3455.31
14:32:15|3455.08
14:32:16|3455.08
14:32:17|3455.08
14:32:18|3455.1
14:32:19|3455.44
14:32:20|3455.44
14:32:21|3455.16
14:32:22|3455.86
14:32:23|3455.86
14:32:24|3455.86
14:32:25|3455.86
14:32:26|3455.86
14:32:27|3455.86
14:32:28|3455.86
14:32:29|3455.07
14:32:30|3455.07
14:32:31|3455.07
14:32:32|3455.07
14:32:33|3455.02
14:32:34|3455.02
14:32:35|3455.02
14:32:36|3455.
14:32:37|3454.57
14:32:38|3454.57
14:32:39|3454.57
14:32:40|3454.37
14:32:41|3454.37
14:32:42|3454.49
14:32:44|3456.
14:32:45|3456.
14:32:45|3456.
14:32:46|3456.
14:32:47|3456.87
14:32:49|3457.
14:32:50|3458.
14:32:51|3458.
14:32:51|3458.
14:32:52|3458.
14:32:54|3458.
14:32:54|3458.
14:32:55|3458.
14:32:56|3458.63
14:32:57|3458.63
14:32:58|3458.63
14:33:00|3459.46
14:33:00|3459.2
14:33:01|3459.2
14:33:02|3459.49
14:33:05|3459.23
14:33:05|3458.4
14:33:07|3458.4
14:33:08|3457.78
14:33:08|3457.78
14:33:09|3458.01
14:33:11|3458.22
14:33:12|3458.43
14:33:13|3458.33
14:33:14|3458.34
14:33:15|3458.34
14:33:16|3458.34
14:33:17|3457.75
14:33:18|3457.75
14:33:20|3458.16
14:33:20|3458.16
14:33:22|3458.16
14:33:23|3457.53
14:33:24|3457.53
14:33:24|3457.53
14:33:26|3456.88
14:33:26|3456.6
14:33:27|3456.93
14:33:29|3457.51
14:33:30|3458.16
14:33:31|3458.16
14:33:31|3458.16
14:33:33|3458.16
14:33:34|3458.16
14:33:34|3457.82
14:33:35|3457.82
14:33:36|3457.82
14:33:38|3458.31
14:33:38|3458.31
14:33:39|3458.08
14:33:40|3458.08
14:33:42|3456.88
14:33:42|3456.6
14:33:43|3456.73
14:33:45|3456.74
14:33:46|3456.74
14:33:47|3456.74
14:33:48|3456.74
14:33:49|3456.74
14:33:50|3456.74
14:33:51|3456.74
14:33:52|3456.74
14:33:53|3456.74
14:33:54|3456.74
14:33:55|3456.74
14:33:56|3456.75
14:33:57|3456.75
14:33:58|3456.75
14:33:59|3456.75
14:34:00|3457.33
14:34:01|3457.97
14:34:02|3457.92
14:34:03|3457.88
14:34:04|3457.74
14:34:06|3457.74
14:34:07|3457.74
14:34:08|3457.58
14:34:10|3457.91
14:34:10|3459.78
14:34:11|3459.78
14:34:13|3459.56
14:34:13|3459.56
14:34:15|3459.56
14:34:15|3459.6
14:34:17|3459.6
14:34:18|3459.6
14:34:18|3459.6
14:34:21|3459.78
14:34:21|3459.78
14:34:22|3459.75
14:34:23|3458.68
14:34:24|3458.68
14:34:25|3458.68
14:34:26|3458.68
14:34:27|3459.54
14:34:28|3459.54
14:34:29|3459.54
14:34:31|3460.27
14:34:31|3460.62
14:34:32|3460.71
14:34:34|3460.85
14:34:35|3459.54
14:34:35|3459.54
14:34:37|3459.5
14:34:37|3458.95
14:34:39|3458.95
14:34:39|3458.01
14:34:41|3458.01
14:34:41|3458.
14:34:43|3457.96
14:34:43|3457.96
14:34:44|3457.96
14:34:45|3457.92
14:34:47|3457.92
14:34:47|3457.91
14:34:49|3457.53
14:34:50|3457.14
14:34:51|3457.31
14:34:52|3457.31
14:34:53|3457.31
14:34:54|3457.31
14:34:55|3457.32
14:34:56|3457.5
14:34:57|3457.85
14:34:58|3457.98
14:34:59|3457.98
14:35:00|3457.98
14:35:01|3457.98
14:35:02|3457.98
14:35:03|3457.98
14:35:03|3457.98
14:35:04|3457.98
14:35:07|3458.29
14:35:08|3458.29
14:35:09|3457.35
14:35:11|3456.68
14:35:12|3456.51
14:35:13|3456.51
14:35:14|3456.51
14:35:15|3456.08
14:35:16|3456.08
14:35:17|3455.85
14:35:18|3455.85
14:35:19|3455.11
14:35:20|3455.11
14:35:21|3455.
14:35:22|3454.46
14:35:23|3454.15
14:35:24|3453.93
14:35:25|3453.74
14:35:26|3454.76
14:35:27|3454.76
14:35:27|3454.76
14:35:29|3454.9
14:35:29|3454.9
14:35:30|3454.9
14:35:32|3454.9
14:35:34|3454.53
14:35:34|3454.53
14:35:35|3454.53
14:35:36|3454.53
14:35:37|3456.
14:35:38|3456.55
14:35:39|3456.55
14:35:40|3456.55
14:35:41|3456.66
14:35:42|3456.66
14:35:43|3456.66
14:35:44|3456.66
14:35:45|3456.66
14:35:46|3456.66
14:35:47|3456.68
14:35:48|3456.68
14:35:49|3456.68
14:35:50|3456.68
14:35:51|3456.68
14:35:52|3456.67
14:35:53|3457.34
14:35:54|3457.5
14:35:55|3458.12
14:35:56|3458.09
14:35:58|3458.08
14:35:58|3458.08
14:36:00|3458.08
14:36:01|3457.83
14:36:02|3456.92
14:36:03|3456.5
14:36:04|3456.51
14:36:04|3456.5
14:36:06|3456.53
14:36:08|3457.84
14:36:08|3457.84
14:36:11|3457.84
14:36:11|3457.84
14:36:12|3457.84
14:36:13|3457.84
14:36:14|3457.84
14:36:15|3457.84
14:36:16|3457.84
14:36:18|3456.4
14:36:18|3456.4
14:36:19|3456.4
14:36:20|3456.4
14:36:21|3456.4
14:36:22|3456.53
14:36:23|3456.53
14:36:25|3457.48
14:36:25|3457.48
14:36:26|3457.48
14:36:27|3457.48
14:36:28|3457.48
14:36:29|3457.48
14:36:30|3457.48
14:36:31|3457.48
14:36:32|3457.48
14:36:33|3457.48
14:36:34|3457.39
14:36:35|3457.39
14:36:36|3457.39
14:36:37|3457.39
14:36:38|3457.08
14:36:39|3457.08
14:36:41|3457.2
14:36:42|3457.33
14:36:42|3457.44
14:36:43|3457.44
14:36:44|3457.25
14:36:45|3457.29
14:36:47|3458.24
14:36:48|3458.24
14:36:49|3459.38
14:36:49|3459.38
14:36:50|3459.38
14:36:51|3459.38
14:36:53|3459.39
14:36:54|3459.39
14:36:54|3459.39
14:36:56|3459.39
14:36:57|3459.39
14:36:57|3459.39
14:36:58|3459.39
14:36:59|3459.39
14:37:01|3459.54
14:37:01|3459.56
14:37:03|3458.97
14:37:03|3456.24
14:37:05|3457.08
14:37:06|3457.08
14:37:07|3458.37
14:37:09|3459.04
14:37:10|3459.04
14:37:11|3460.5
14:37:13|3461.08
14:37:14|3461.08
14:37:15|3461.08
14:37:16|3461.
14:37:17|3462.09
14:37:18|3463.15
14:37:19|3463.63
14:37:19|3464.68
14:37:20|3464.18
14:37:22|3464.91
14:37:23|3464.91
14:37:24|3464.91
14:37:25|3464.9
14:37:26|3464.9
14:37:26|3465.31
14:37:27|3465.17
14:37:28|3465.36
14:37:30|3465.36
14:37:31|3465.09
14:37:32|3464.78
14:37:33|3464.78
14:37:34|3465.57
14:37:36|3466.26
14:37:36|3465.53
14:37:38|3466.5
14:37:39|3466.78
14:37:40|3468.9
14:37:41|3468.48
14:37:42|3467.76
14:37:43|3467.23
14:37:44|3466.89
14:37:45|3466.18
14:37:46|3466.18
14:37:47|3466.67
14:37:48|3466.67
14:37:49|3466.73
14:37:50|3466.73
14:37:51|3466.73
14:37:52|3466.73
14:37:53|3466.73
14:37:54|3466.73
14:37:55|3467.58
14:37:56|3468.
14:37:57|3468.98
14:37:58|3468.81
14:37:59|3468.81
14:38:00|3468.28
14:38:01|3468.28
14:38:02|3468.28
14:38:03|3471.78
14:38:05|3471.77
14:38:05|3470.85
14:38:06|3471.28
14:38:07|3471.28
14:38:09|3471.42
14:38:11|3471.42
14:38:12|3471.46
14:38:14|3471.23
14:38:14|3471.23
14:38:16|3470.74
14:38:17|3470.79
14:38:18|3470.79
14:38:19|3470.79
14:38:20|3470.79
14:38:21|3470.96
14:38:22|3471.02
14:38:23|3471.02
14:38:24|3471.64
14:38:25|3471.64
14:38:26|3471.13
14:38:28|3470.47
14:38:29|3470.
14:38:29|3469.8
14:38:31|3469.8
14:38:32|3469.8
14:38:33|3469.8
14:38:34|3468.52
14:38:35|3467.96
14:38:36|3468.18
14:38:37|3468.05
14:38:38|3468.05
14:38:39|3467.55
14:38:40|3467.55
14:38:41|3467.35
14:38:42|3466.75
14:38:43|3466.62
14:38:45|3467.15
14:38:45|3467.29
14:38:46|3467.29
14:38:47|3467.29
14:38:48|3466.46
14:38:49|3466.82
14:38:50|3466.24
14:38:51|3466.29
14:38:52|3466.29
14:38:53|3466.79
14:38:54|3466.79
14:38:55|3467.92
14:38:56|3467.92
14:38:57|3467.96
14:38:58|3467.96
14:38:59|3467.95
14:39:00|3467.26
14:39:01|3466.24
14:39:02|3466.14
14:39:03|3466.14
14:39:04|3466.46
14:39:05|3468.37
14:39:06|3468.97
14:39:07|3468.97
14:39:08|3468.74
14:39:10|3469.02
14:39:12|3469.02
14:39:13|3468.59
14:39:14|3469.5
14:39:15|3469.5
14:39:16|3469.97
14:39:17|3469.98
14:39:18|3469.98
14:39:19|3469.98
14:39:20|3470.1
14:39:22|3470.46
14:39:22|3471.
14:39:23|3471.
14:39:24|3471.
14:39:25|3471.
14:39:26|3471.
14:39:27|3471.32
14:39:29|3471.33
14:39:30|3472.29
14:39:31|3472.14
14:39:32|3472.47
14:39:33|3472.47
14:39:34|3472.47
14:39:35|3472.72
14:39:36|3472.86
14:39:37|3472.95
14:39:38|3472.95
14:39:39|3472.95
14:39:40|3473.14
14:39:41|3473.14
14:39:42|3473.54
14:39:43|3473.54
14:39:44|3473.54
14:39:45|3473.59
14:39:46|3474.37
14:39:46|3474.37
14:39:48|3474.42
14:39:49|3474.58
14:39:50|3475.35
14:39:51|3475.5
14:39:51|3475.6
14:39:53|3475.6
14:39:54|3475.99
14:39:55|3475.99
14:39:57|3476.06
14:39:57|3475.94
14:39:58|3476.
14:39:59|3476.01
14:40:00|3475.93
14:40:01|3474.5
14:40:02|3474.5
14:40:03|3473.73
14:40:05|3473.55
14:40:05|3473.55
14:40:06|3477.
14:40:08|3477.63
14:40:08|3476.23
14:40:09|3476.21
14:40:11|3475.27
14:40:13|3475.65
14:40:14|3475.58
14:40:15|3475.47
14:40:16|3475.64
14:40:17|3475.96
14:40:18|3476.62
14:40:20|3477.
14:40:21|3477.
14:40:22|3476.74
14:40:23|3476.11
14:40:24|3475.87
14:40:25|3476.82
14:40:26|3476.88
14:40:27|3477.41
14:40:28|3477.55
14:40:29|3476.72
14:40:30|3475.76
14:40:31|3475.92
14:40:32|3475.92
14:40:33|3474.6
14:40:34|3474.6
14:40:35|3474.89
14:40:36|3474.89
14:40:37|3474.5
14:40:38|3473.
14:40:39|3473.
14:40:40|3473.
14:40:41|3474.17
14:40:42|3477.66
14:40:43|3476.02
14:40:44|3476.03
14:40:45|3475.44
14:40:46|3475.44
14:40:47|3475.43
14:40:48|3475.43
14:40:49|3475.66
14:40:50|3476.04
14:40:51|3476.61
14:40:52|3476.72
14:40:53|3476.72
14:40:54|3476.72
14:40:55|3476.72
14:40:56|3476.72
14:40:57|3476.72
14:40:58|3475.29
14:40:59|3474.62
14:41:01|3473.03
14:41:01|3473.31
14:41:02|3473.31
14:41:03|3473.58
14:41:04|3473.58
14:41:06|3473.42
14:41:06|3475.38
14:41:07|3475.38
14:41:08|3475.1
14:41:10|3475.1
14:41:10|3475.1
14:41:12|3474.47
14:41:13|3474.47
14:41:14|3474.47
14:41:15|3474.47
14:41:16|3474.47
14:41:17|3474.48
14:41:18|3474.48
14:41:19|3474.48
14:41:20|3474.48
14:41:21|3474.48
14:41:22|3473.43
14:41:23|3473.68
14:41:24|3473.68
14:41:25|3474.18
14:41:26|3474.05
14:41:27|3474.05
14:41:28|3474.05
14:41:29|3473.5
14:41:30|3473.48
14:41:31|3473.49
14:41:32|3473.49
14:41:33|3473.49
14:41:34|3473.49
14:41:35|3474.37
14:41:36|3474.37
14:41:37|3474.37
14:41:38|3474.37
14:41:39|3474.37
14:41:40|3474.37
14:41:41|3474.37
14:41:42|3474.37
14:41:43|3474.37
14:41:44|3473.97
14:41:45|3473.97
14:41:46|3473.97
14:41:47|3473.97
14:41:48|3473.71
14:41:49|3474.21
14:41:50|3474.79
14:41:51|3474.79
14:41:52|3474.8
14:41:53|3476.58
14:41:54|3476.99
14:41:55|3477.85
14:41:56|3478.5
14:41:57|3477.91
14:41:58|3477.91
14:41:59|3477.91
14:42:00|3477.17
14:42:01|3477.17
14:42:02|3478.48
14:42:03|3478.48
14:42:04|3478.48
14:42:05|3478.48
14:42:06|3477.89
14:42:07|3478.83
14:42:08|3478.83
14:42:09|3478.88
14:42:10|3478.88
14:42:11|3477.53
14:42:13|3477.53
14:42:14|3477.24
14:42:15|3476.76
14:42:17|3476.77
14:42:18|3477.75
14:42:19|3477.75
14:42:21|3478.64
14:42:21|3478.64
14:42:23|3478.02
14:42:24|3477.89
14:42:25|3477.89
14:42:26|3478.
14:42:27|3478.
14:42:28|3478.12
14:42:29|3478.12
14:42:30|3478.12
14:42:31|3478.12
14:42:32|3477.99
14:42:33|3477.99
14:42:34|3477.99
14:42:35|3477.99
14:42:36|3477.99
14:42:37|3477.99
14:42:38|3477.62
14:42:39|3477.62
14:42:41|3478.01
14:42:42|3478.01
14:42:43|3478.01
14:42:44|3478.01
14:42:45|3477.
14:42:46|3477.
14:42:47|3477.
14:42:49|3477.
14:42:49|3476.
14:42:50|3476.
14:42:51|3475.02
14:42:52|3475.02
14:42:53|3475.53
14:42:54|3477.37
14:42:55|3477.76
14:42:56|3477.99
14:42:57|3477.99
14:42:58|3477.99
14:42:59|3478.17
14:43:00|3477.48
14:43:01|3477.48
14:43:02|3476.66
14:43:03|3476.66
14:43:05|3476.66
14:43:06|3476.64
14:43:07|3477.05
14:43:08|3477.05
14:43:09|3476.14
14:43:10|3476.14
14:43:11|3476.14
14:43:12|3476.14
14:43:13|3476.14
14:43:15|3475.58
14:43:16|3474.98
14:43:17|3474.98
14:43:18|3474.92
14:43:20|3474.92
14:43:21|3474.92
14:43:22|3475.15
14:43:23|3475.15
14:43:24|3475.96
14:43:25|3475.96
14:43:26|3475.32
14:43:27|3475.5
14:43:28|3475.15
14:43:29|3474.76
14:43:30|3474.76
14:43:30|3474.76
14:43:32|3473.1
14:43:33|3472.95
14:43:34|3472.95
14:43:35|3472.95
14:43:36|3472.21
14:43:37|3472.16
14:43:38|3471.77
14:43:39|3471.5
14:43:39|3471.74
14:43:40|3470.92
14:43:41|3470.92
14:43:43|3470.33
14:43:44|3470.33
14:43:45|3470.33
14:43:46|3470.33
14:43:47|3470.17
14:43:48|3470.17
14:43:49|3469.53
14:43:50|3468.8
14:43:51|3470.34
14:43:52|3470.33
14:43:53|3470.33
14:43:54|3470.41
14:43:55|3470.41
14:43:56|3469.81
14:43:57|3469.63
14:43:58|3469.63
14:44:00|3470.27
14:44:00|3471.
14:44:01|3471.54
14:44:02|3471.54
14:44:04|3470.76
14:44:05|3470.76
14:44:06|3469.58
14:44:07|3469.52
14:44:09|3469.5
14:44:10|3470.26
14:44:10|3470.26
14:44:12|3471.5
14:44:13|3471.98
14:44:14|3471.44
14:44:16|3471.4
14:44:17|3470.08
14:44:18|3470.52
14:44:20|3471.74
14:44:20|3471.47
14:44:21|3471.47
14:44:23|3471.16
14:44:24|3471.51
14:44:26|3471.49
14:44:26|3471.49
14:44:28|3470.73
14:44:28|3472.16
14:44:29|3472.16
14:44:31|3472.18
14:44:32|3472.18
14:44:33|3472.18
14:44:33|3472.18
14:44:34|3472.18
14:44:36|3472.18
14:44:37|3470.2
14:44:37|3470.28
14:44:38|3470.56
14:44:39|3470.56
14:44:40|3470.56
14:44:41|3470.14
14:44:42|3470.61
14:44:44|3470.
14:44:44|3470.
14:44:46|3469.88
14:44:47|3469.8
14:44:48|3469.8
14:44:49|3469.5
14:44:50|3469.5
14:44:51|3470.56
14:44:52|3471.
14:44:53|3471.22
14:44:54|3471.82
14:44:55|3470.84
14:44:56|3471.
14:44:57|3471.
14:44:58|3471.
14:44:59|3471.
14:45:00|3470.71
14:45:01|3470.71
14:45:02|3470.71
14:45:03|3470.71
14:45:04|3469.37
14:45:05|3469.37
14:45:06|3469.37
14:45:07|3469.64
14:45:08|3470.67
14:45:09|3470.67
14:45:11|3470.67
14:45:11|3470.97
14:45:12|3470.97
14:45:14|3470.97
14:45:14|3470.93
14:45:15|3470.93
14:45:17|3470.93
14:45:18|3471.17
14:45:19|3471.17
14:45:20|3471.17
14:45:21|3471.
14:45:22|3471.
14:45:23|3471.12
14:45:24|3471.12
14:45:25|3471.12
14:45:27|3471.42
14:45:27|3471.85
14:45:29|3471.85
14:45:30|3471.85
14:45:31|3472.65
14:45:33|3472.65
14:45:33|3472.65
14:45:34|3473.48
14:45:35|3473.48
14:45:36|3473.48
14:45:37|3473.48
14:45:38|3474.
14:45:39|3475.27
14:45:40|3475.27
14:45:41|3475.24
14:45:42|3475.24
14:45:43|3475.24
14:45:44|3475.49
14:45:45|3475.49
14:45:46|3475.5
14:45:47|3475.5
14:45:48|3476.02
14:45:49|3476.02
14:45:50|3476.02
14:45:52|3476.02
14:45:53|3476.02
14:45:54|3475.95
14:45:55|3475.95
14:45:55|3475.95
14:45:57|3476.21
14:45:58|3476.21
14:45:58|3476.15
14:46:00|3476.15
14:46:01|3476.15
14:46:01|3476.35
14:46:02|3476.27
14:46:04|3476.27
14:46:04|3476.27
14:46:06|3476.02
14:46:07|3476.04
14:46:08|3476.04
14:46:09|3476.04
14:46:10|3476.56
14:46:10|3476.56
14:46:12|3476.56
14:46:12|3476.56
14:46:14|3476.56
14:46:14|3476.56
14:46:16|3476.56
14:46:17|3476.56
14:46:18|3476.54
14:46:20|3477.
14:46:21|3476.95
14:46:22|3477.08
14:46:23|3477.08
14:46:25|3477.73
14:46:25|3477.73
14:46:27|3478.31
14:46:28|3478.31
14:46:29|3478.31
14:46:30|3478.31
14:46:31|3478.31
14:46:31|3477.91
14:46:33|3477.91
14:46:34|3477.91
14:46:35|3477.91
14:46:36|3477.94
14:46:37|3477.94
14:46:38|3477.94
14:46:39|3477.94
14:46:40|3478.29
14:46:41|3478.98
14:46:42|3478.95
14:46:43|3478.95
14:46:44|3479.12
14:46:45|3479.3
14:46:46|3479.44
14:46:47|3479.44
14:46:48|3479.49
14:46:49|3480.
14:46:50|3480.16
14:46:51|3480.15
14:46:52|3480.15
14:46:53|3480.15
14:46:54|3480.15
14:46:55|3480.15
14:46:56|3480.56
14:46:57|3480.56
14:46:58|3480.56
14:46:59|3480.56
14:47:00|3480.16
14:47:01|3480.16
14:47:02|3480.16
14:47:03|3480.28
14:47:04|3480.54
14:47:05|3480.54
14:47:06|3482.3
14:47:07|3482.22
14:47:08|3482.13
14:47:09|3482.13
14:47:10|3482.38
14:47:11|3482.38
14:47:12|3482.38
14:47:13|3482.71
14:47:14|3482.43
14:47:15|3482.65
14:47:16|3481.62
14:47:18|3481.62
14:47:19|3481.62
14:47:20|3481.62
14:47:21|3481.62
14:47:22|3481.53
14:47:23|3482.08
14:47:24|3482.08
14:47:26|3482.38
14:47:26|3482.63
14:47:28|3482.63
14:47:29|3482.63
14:47:30|3482.99
14:47:31|3482.99
14:47:32|3482.99
14:47:33|3483.
14:47:34|3483.
14:47:35|3483.96
14:47:36|3483.74
14:47:37|3483.74
14:47:38|3483.21
14:47:39|3483.21
14:47:40|3483.21
14:47:41|3483.44
14:47:42|3483.38
14:47:42|3483.38
14:47:44|3483.38
14:47:45|3483.38
14:47:46|3483.62
14:47:47|3483.62
14:47:48|3483.62
14:47:49|3483.03
14:47:49|3483.03
14:47:51|3483.03
14:47:52|3483.03
14:47:53|3483.85
14:47:54|3484.21
14:47:55|3484.21
14:47:56|3484.22
14:47:56|3484.22
14:47:58|3484.29
14:47:59|3484.29
14:48:00|3484.6
14:48:01|3484.6
14:48:02|3484.6
14:48:03|3484.77
14:48:04|3484.77
14:48:05|3484.77
14:48:07|3484.99
14:48:07|3484.3
14:48:08|3484.3
14:48:09|3484.45
14:48:10|3484.69
14:48:11|3484.69
14:48:12|3484.69
14:48:13|3483.53
14:48:15|3484.04
14:48:15|3483.68
14:48:16|3483.68
14:48:17|3483.8
14:48:18|3483.8
14:48:20|3483.95
14:48:21|3483.64
14:48:22|3483.64
14:48:24|3483.26
14:48:24|3483.26
14:48:26|3483.07
14:48:27|3483.07
14:48:28|3483.55
14:48:29|3483.3
14:48:30|3483.3
14:48:32|3483.45
14:48:33|3483.45
14:48:34|3483.45
14:48:35|3483.45
14:48:36|3484.22
14:48:37|3484.19
14:48:39|3483.36
14:48:40|3484.08
14:48:40|3483.59
14:48:41|3483.59
14:48:42|3483.59
14:48:43|3483.59
14:48:44|3484.06
14:48:46|3484.5
14:48:46|3485.
14:48:47|3484.99
14:48:48|3484.99
14:48:49|3485.14
14:48:50|3485.29
14:48:51|3485.29
14:48:52|3485.99
14:48:53|3486.04
14:48:55|3486.5
14:48:56|3486.54
14:48:57|3486.1
14:48:58|3486.1
14:48:59|3485.56
14:49:00|3485.56
14:49:01|3485.56
14:49:02|3485.56
14:49:03|3485.97
14:49:04|3485.97
14:49:05|3485.97
14:49:06|3485.97
14:49:07|3485.54
14:49:08|3485.
14:49:09|3485.
14:49:10|3484.44
14:49:11|3484.44
14:49:12|3484.44
14:49:13|3484.3
14:49:14|3483.5
14:49:15|3483.5
14:49:16|3483.5
14:49:17|3483.62
14:49:18|3483.62
14:49:19|3483.73
14:49:21|3483.5
14:49:22|3483.5
14:49:23|3483.5
14:49:24|3483.61
14:49:25|3483.61
14:49:26|3484.13
14:49:27|3484.13
14:49:27|3483.82
14:49:29|3483.68
14:49:29|3483.81
14:49:31|3483.81
14:49:32|3483.72
14:49:32|3483.72
14:49:34|3483.6
14:49:34|3484.5
14:49:35|3485.76
14:49:37|3485.85
14:49:38|3486.
14:49:39|3486.
14:49:40|3486.
14:49:41|3486.
14:49:42|3485.99
14:49:43|3486.02
14:49:44|3486.02
14:49:45|3486.02
14:49:45|3486.02
14:49:47|3486.33
14:49:48|3486.33
14:49:49|3486.33
14:49:50|3486.47
14:49:51|3486.
14:49:52|3486.
14:49:53|3486.74
14:49:54|3489.16
14:49:55|3490.
14:49:56|3489.85
14:49:57|3489.71
14:49:58|3489.52
14:49:59|3489.52
14:50:00|3489.52
14:50:02|3488.
14:50:03|3488.59
14:50:04|3489.79
14:50:05|3489.79
14:50:06|3487.72
14:50:07|3488.09
14:50:08|3488.09
14:50:09|3488.09
14:50:10|3488.09
14:50:11|3486.24
14:50:12|3484.79
14:50:13|3484.64
14:50:14|3483.58
14:50:15|3483.89
14:50:16|3482.96
14:50:17|3482.96
14:50:18|3482.57
14:50:19|3482.
14:50:20|3481.81
14:50:22|3483.
14:50:22|3483.34
14:50:25|3482.43
14:50:25|3481.77
14:50:27|3481.18
14:50:28|3481.18
14:50:29|3480.82
14:50:30|3480.82
14:50:31|3480.16
14:50:33|3479.61
14:50:33|3479.61
14:50:34|3479.61
14:50:36|3478.95
14:50:37|3480.01
14:50:38|3480.25
14:50:38|3480.54
14:50:39|3480.54
14:50:40|3481.01
14:50:42|3479.94
14:50:42|3479.94
14:50:43|3480.75
14:50:44|3481.29
14:50:45|3481.29
14:50:46|3481.29
14:50:47|3481.29
14:50:48|3482.2
14:50:50|3482.29
14:50:50|3483.
14:50:51|3483.
14:50:53|3483.08
14:50:53|3483.08
14:50:55|3483.08
14:50:55|3484.13
14:50:57|3485.56
14:50:57|3485.56
14:50:58|3485.56
14:51:00|3485.56
14:51:01|3485.56
14:51:01|3485.56
14:51:03|3483.71
14:51:05|3483.11
14:51:05|3483.1
14:51:06|3482.11
14:51:07|3481.34
14:51:08|3480.81
14:51:09|3480.49
14:51:10|3480.49
14:51:11|3480.49
14:51:12|3480.49
14:51:13|3480.33
14:51:14|3480.23
14:51:15|3480.23
14:51:16|3480.15
14:51:17|3480.15
14:51:18|3479.84
14:51:19|3479.84
14:51:20|3479.84
14:51:22|3479.84
14:51:23|3478.6
14:51:25|3478.76
14:51:25|3478.76
14:51:27|3478.76
14:51:29|3478.68
14:51:30|3478.38
14:51:31|3478.38
14:51:31|3477.94
14:51:32|3477.59
14:51:34|3477.59
14:51:35|3477.3
14:51:35|3477.3
14:51:37|3477.3
14:51:38|3477.53
14:51:39|3477.44
14:51:40|3478.03
14:51:41|3478.25
14:51:42|3478.49
14:51:43|3479.12
14:51:44|3478.08
14:51:45|3478.08
14:51:46|3478.08
14:51:46|3478.1
14:51:48|3479.09
14:51:49|3479.09
14:51:50|3479.09
14:51:50|3479.09
14:51:52|3479.09
14:51:53|3479.09
14:51:54|3479.08
14:51:55|3480.
14:51:55|3481.06
14:51:57|3481.06
14:51:58|3480.93
14:51:59|3479.95
14:52:00|3479.95
14:52:01|3479.45
14:52:01|3479.45
14:52:03|3479.45
14:52:04|3479.45
14:52:04|3479.28
14:52:06|3479.95
14:52:07|3479.9
14:52:07|3479.9
14:52:09|3479.9
14:52:10|3479.97
14:52:11|3480.72
14:52:12|3480.72
14:52:12|3480.71
14:52:14|3480.56
14:52:15|3480.56
14:52:16|3480.14
14:52:17|3479.95
14:52:17|3479.95
14:52:19|3479.95
14:52:20|3479.95
14:52:21|3479.73
14:52:22|3479.73
14:52:24|3479.73
14:52:25|3480.28
14:52:27|3480.28
14:52:28|3479.32
14:52:30|3479.68
14:52:30|3479.09
14:52:32|3479.09
14:52:33|3479.09
14:52:33|3479.15
14:52:34|3480.14
14:52:36|3480.13
14:52:37|3480.12
14:52:39|3480.12
14:52:39|3480.12
14:52:40|3480.13
14:52:41|3480.13
14:52:43|3480.13
14:52:44|3479.37
14:52:45|3479.37
14:52:46|3479.
14:52:47|3479.
14:52:48|3478.63
14:52:49|3478.63
14:52:50|3478.63
14:52:51|3478.63
14:52:52|3478.12
14:52:53|3478.05
14:52:54|3477.79
14:52:55|3477.79
14:52:56|3477.79
14:52:57|3478.41
14:52:57|3478.92
14:52:59|3478.92
14:53:00|3480.
14:53:00|3479.78
14:53:01|3479.78
14:53:02|3479.27
14:53:03|3479.09
14:53:05|3479.09
14:53:05|3479.03
14:53:07|3479.03
14:53:08|3478.53
14:53:09|3478.53
14:53:10|3478.42
14:53:11|3478.42
14:53:12|3478.42
14:53:14|3478.42
14:53:14|3478.42
14:53:15|3478.42
14:53:17|3478.42
14:53:18|3478.42
14:53:19|3478.42
14:53:20|3478.5
14:53:21|3479.03
14:53:22|3479.82
14:53:23|3479.57
14:53:25|3479.67
14:53:26|3480.84
14:53:28|3478.12
14:53:30|3478.12
14:53:32|3479.03
14:53:32|3479.19
14:53:33|3479.1
14:53:35|3479.1
14:53:36|3479.1
14:53:37|3479.1
14:53:38|3478.23
14:53:40|3478.23
14:53:41|3479.26
14:53:41|3481.24
14:53:42|3480.86
14:53:43|3480.82
14:53:44|3480.24
14:53:46|3480.24
14:53:46|3480.24
14:53:47|3480.24
14:53:48|3480.24
14:53:49|3479.
14:53:50|3479.
14:53:51|3478.47
14:53:52|3478.47
14:53:54|3477.62
14:53:54|3478.
14:53:56|3478.
14:53:57|3478.
14:53:58|3477.99
14:54:00|3478.47
14:54:00|3478.54
14:54:01|3479.53
14:54:02|3479.53
14:54:03|3479.53
14:54:04|3479.61
14:54:05|3479.52
14:54:06|3479.48
14:54:07|3479.48
14:54:08|3480.
14:54:09|3480.
14:54:10|3480.24
14:54:11|3480.24
14:54:12|3480.81
14:54:13|3480.81
14:54:14|3480.73
14:54:15|3480.73
14:54:16|3480.73
14:54:17|3480.73
14:54:18|3480.73
14:54:19|3480.73
14:54:20|3480.73
14:54:21|3478.47
14:54:22|3478.47
14:54:23|3478.47
14:54:25|3476.45
14:54:27|3476.
14:54:27|3478.91
14:54:30|3479.14
14:54:31|3478.72
14:54:31|3478.72
14:54:32|3478.06
14:54:33|3478.06
14:54:34|3478.06
14:54:35|3478.06
14:54:36|3478.06
14:54:37|3478.28
14:54:38|3478.28
14:54:39|3478.14
14:54:40|3478.14
14:54:42|3478.5
14:54:42|3478.5
14:54:43|3478.45
14:54:44|3478.45
14:54:45|3478.42
14:54:47|3478.41
14:54:48|3476.19
14:54:48|3476.5
14:54:50|3476.65
14:54:51|3477.52
14:54:52|3477.52
14:54:53|3477.52
14:54:54|3478.72
14:54:55|3478.72
14:54:56|3478.42
14:54:57|3478.46
14:54:58|3478.58
14:54:59|3478.58
14:55:00|3479.25
14:55:01|3479.25
14:55:02|3479.25
14:55:03|3479.25
14:55:04|3479.25
14:55:05|3479.25
14:55:06|3478.09
14:55:07|3478.69
14:55:08|3478.69
14:55:09|3480.
14:55:11|3480.59
14:55:11|3480.59
14:55:12|3480.69
14:55:13|3480.41
14:55:14|3480.41
14:55:16|3480.41
14:55:16|3480.41
14:55:17|3480.41
14:55:18|3480.48
14:55:20|3480.48
14:55:21|3480.48
14:55:21|3480.12
14:55:23|3479.55
14:55:23|3479.33
14:55:24|3479.33
14:55:25|3479.33
14:55:28|3479.33
14:55:28|3480.96
14:55:30|3481.29
14:55:31|3481.69
14:55:33|3482.38
14:55:34|3482.37
14:55:35|3482.72
14:55:36|3482.73
14:55:37|3482.75
14:55:38|3483.
14:55:39|3483.
14:55:40|3484.44
14:55:41|3484.44
14:55:42|3484.44
14:55:43|3484.04
14:55:44|3483.75
14:55:46|3483.75
14:55:47|3483.73
14:55:48|3483.73
14:55:49|3483.73
14:55:50|3483.73
14:55:52|3483.73
14:55:53|3482.24
14:55:54|3482.11
14:55:55|3482.
14:55:56|3482.
14:55:57|3482.11
14:55:58|3481.51
14:55:59|3481.51
14:56:00|3481.51
14:56:01|3481.92
14:56:02|3483.51
14:56:03|3483.51
14:56:05|3483.51
14:56:05|3483.51
14:56:06|3483.51
14:56:08|3483.25
14:56:08|3483.23
14:56:09|3483.23
14:56:10|3483.23
14:56:11|3483.23
14:56:12|3483.5
14:56:13|3483.5
14:56:14|3483.69
14:56:15|3483.52
14:56:16|3483.08
14:56:17|3483.08
14:56:18|3483.08
14:56:19|3483.08
14:56:20|3483.08
14:56:21|3482.
14:56:22|3482.
14:56:23|3481.48
14:56:24|3481.48
14:56:25|3481.97
14:56:27|3483.08
14:56:29|3481.4
14:56:29|3481.4
14:56:30|3481.4
14:56:32|3481.3
14:56:33|3481.3
14:56:35|3480.78
14:56:35|3480.98
14:56:36|3481.13
14:56:38|3480.29
14:56:39|3479.9
14:56:40|3479.9
14:56:42|3479.9
14:56:43|3479.98
14:56:44|3479.98
14:56:44|3480.08
14:56:45|3479.9
14:56:47|3479.46
14:56:47|3479.45
14:56:48|3479.45
14:56:50|3479.45
14:56:50|3479.31
14:56:51|3479.
14:56:52|3478.72
14:56:54|3478.72
14:56:54|3478.72
14:56:55|3478.72
14:56:57|3479.21
14:56:57|3479.41
14:56:58|3480.72
14:56:59|3480.72
14:57:00|3480.72
14:57:01|3480.72
14:57:03|3480.72
14:57:03|3482.45
14:57:05|3483.
14:57:05|3483.02
14:57:07|3482.6
14:57:08|3481.89
14:57:09|3481.89
14:57:10|3481.87
14:57:11|3481.87
14:57:12|3481.32
14:57:13|3481.26
14:57:14|3481.26
14:57:16|3481.13
14:57:16|3481.15
14:57:18|3481.88
14:57:18|3481.88
14:57:19|3481.88
14:57:21|3481.88
14:57:21|3481.88
14:57:22|3482.37
14:57:23|3481.88
14:57:24|3481.46
14:57:25|3480.51
14:57:27|3480.55
14:57:28|3479.93
14:57:30|3480.21
14:57:31|3480.21
14:57:33|3479.63
14:57:35|3479.61
14:57:36|3479.61
14:57:36|3479.6
14:57:37|3478.61
14:57:38|3478.62
14:57:39|3478.62
14:57:40|3478.62
14:57:41|3478.07
14:57:42|3478.23
14:57:44|3478.23
14:57:44|3478.23
14:57:45|3478.06
14:57:47|3478.06
14:57:47|3476.87
14:57:48|3476.87
14:57:50|3476.87
14:57:50|3476.87
14:57:52|3476.
14:57:53|3475.87
14:57:54|3476.14
14:57:54|3476.14
14:57:56|3476.14
14:57:57|3476.14
14:57:57|3475.87
14:57:59|3474.99
14:58:00|3474.48
14:58:00|3474.48
14:58:02|3474.48
14:58:03|3474.48
14:58:04|3474.34
14:58:04|3474.76
14:58:06|3474.76
14:58:06|3474.38
14:58:07|3474.38
14:58:09|3473.82
14:58:09|3473.09
14:58:10|3471.83
14:58:12|3471.83
14:58:13|3472.75
14:58:14|3473.06
14:58:15|3473.06
14:58:15|3473.06
14:58:17|3473.06
14:58:17|3473.06
14:58:18|3473.06
14:58:19|3473.06
14:58:20|3473.06
14:58:22|3473.23
14:58:22|3472.88
14:58:23|3473.05
14:58:25|3473.1
14:58:25|3471.95
14:58:27|3471.95
14:58:27|3471.95
14:58:30|3471.95
14:58:31|3473.21
14:58:33|3474.
14:58:34|3475.13
14:58:35|3474.8
14:58:36|3474.8
14:58:37|3474.8
14:58:39|3475.09
14:58:39|3475.09
14:58:40|3475.09
14:58:42|3475.09
14:58:43|3475.09
14:58:45|3474.72
14:58:46|3474.72
14:58:47|3474.72
14:58:47|3474.72
14:58:49|3474.15
14:58:49|3474.15
14:58:51|3473.99
14:58:52|3473.98
14:58:52|3474.47
14:58:54|3473.92
14:58:55|3473.92
14:58:55|3473.92
14:58:56|3474.44
14:58:57|3475.47
14:58:58|3475.5
14:58:59|3475.5
14:59:00|3475.5
14:59:01|3475.5
14:59:03|3475.5
14:59:03|3475.5
14:59:04|3474.58
14:59:05|3474.58
14:59:07|3474.58
14:59:07|3474.58
14:59:08|3474.58
14:59:09|3474.58
14:59:11|3474.58
14:59:11|3474.53
14:59:12|3475.5
14:59:14|3476.24
14:59:15|3476.24
14:59:16|3476.24
14:59:17|3476.24
14:59:17|3476.27
14:59:18|3476.27
14:59:20|3475.57
14:59:20|3475.57
14:59:22|3475.67
14:59:22|3474.89
14:59:23|3474.89
14:59:25|3474.89
14:59:25|3474.6
14:59:26|3474.6
14:59:27|3474.6
14:59:28|3474.6
14:59:31|3473.98
14:59:32|3473.98
14:59:33|3473.98
14:59:35|3474.25
14:59:37|3474.07
14:59:37|3474.07
14:59:38|3474.07
14:59:40|3472.78
14:59:41|3473.33
14:59:42|3473.33
14:59:43|3472.46
14:59:44|3472.41
14:59:46|3472.41
14:59:47|3473.73
14:59:47|3473.98
14:59:48|3473.98
14:59:49|3473.43
14:59:51|3472.77
14:59:51|3472.77
14:59:53|3472.77
14:59:54|3473.39
14:59:54|3473.39
14:59:56|3474.
14:59:56|3474.
14:59:57|3474.
14:59:59|3474.3
15:00:00|3473.78
15:00:01|3475.27
15:00:01|3474.09
15:00:03|3474.09
15:00:04|3473.26
15:00:05|3473.26
15:00:06|3473.26
15:00:07|3473.26
15:00:08|3473.3
15:00:09|3472.96
15:00:10|3472.96
15:00:11|3473.17
15:00:12|3473.17
15:00:13|3472.37
15:00:14|3472.37
15:00:15|3472.37
15:00:16|3473.23
15:00:17|3473.23
15:00:18|3473.23
15:00:19|3474.21
15:00:20|3474.44
15:00:21|3474.38
15:00:22|3474.38
15:00:23|3474.38
15:00:24|3475.06
15:00:25|3475.07
15:00:26|3474.87
15:00:27|3474.87
15:00:28|3474.87
15:00:29|3474.87
15:00:30|3475.28
15:00:32|3475.29
15:00:33|3475.5
15:00:34|3475.5
15:00:35|3475.5
15:00:37|3475.5
15:00:39|3476.25
15:00:39|3476.25
15:00:41|3477.
15:00:42|3477.
15:00:43|3477.
15:00:43|3477.78
15:00:45|3477.83
15:00:45|3478.45
15:00:47|3478.45
15:00:47|3478.45
15:00:49|3478.45
15:00:50|3478.4
15:00:51|3478.39
15:00:51|3478.39
15:00:52|3478.39
15:00:53|3478.82
15:00:55|3479.99
15:00:55|3479.99
15:00:56|3479.08
15:00:57|3480.
15:00:59|3480.
15:01:00|3479.98
15:01:00|3480.
15:01:01|3479.99
15:01:02|3479.99
15:01:04|3479.28
15:01:05|3479.
15:01:06|3478.36
15:01:07|3478.6
15:01:08|3478.6
15:01:09|3478.6
15:01:10|3478.34
15:01:11|3478.34
15:01:12|3478.34
15:01:13|3478.34
15:01:14|3478.34
15:01:15|3478.07
15:01:16|3477.44
15:01:17|3477.04
15:01:19|3476.17
15:01:19|3476.01
15:01:21|3476.53
15:01:21|3476.53
15:01:22|3477.7
15:01:24|3477.7
15:01:25|3477.42
15:01:25|3477.42
15:01:26|3477.42
15:01:27|3476.68
15:01:29|3476.3
15:01:29|3476.07
15:01:30|3476.07
15:01:32|3476.07
15:01:34|3476.07
15:01:36|3476.07
15:01:37|3476.09
15:01:38|3476.41
15:01:39|3476.09
15:01:40|3476.09
15:01:41|3476.09
15:01:43|3474.88
15:01:44|3474.88
15:01:45|3474.88
15:01:46|3474.88
15:01:47|3475.9
15:01:48|3477.27
15:01:49|3477.27
15:01:50|3477.27
15:01:51|3477.27
15:01:52|3477.27
15:01:53|3475.94
15:01:54|3475.16
15:01:55|3474.87
15:01:56|3474.73
15:01:57|3474.73
15:01:58|3474.73
15:01:59|3474.73
15:02:00|3474.73
15:02:01|3474.73
15:02:02|3474.73
15:02:03|3475.38
15:02:04|3475.38
15:02:05|3475.22
15:02:06|3475.5
15:02:07|3476.3
15:02:08|3477.
15:02:09|3477.
15:02:10|3477.
15:02:11|3476.66
15:02:12|3476.96
15:02:13|3476.96
15:02:14|3475.95
15:02:15|3475.95
15:02:16|3475.76
15:02:17|3475.66
15:02:18|3475.57
15:02:19|3475.57
15:02:20|3475.57
15:02:22|3475.57
15:02:22|3475.06
15:02:23|3475.06
15:02:25|3474.6
15:02:26|3474.35
15:02:26|3474.35
15:02:27|3475.5
15:02:28|3475.45
15:02:29|3475.45
15:02:31|3474.87
15:02:31|3474.5
15:02:33|3473.87
15:02:34|3473.87
15:02:35|3473.63
15:02:36|3473.63
15:02:37|3473.63
15:02:38|3471.53
15:02:39|3471.76
15:02:40|3471.53
15:02:41|3472.44
15:02:42|3472.59
15:02:44|3469.73
15:02:45|3470.83
15:02:46|3470.3
15:02:47|3470.83
15:02:48|3470.83
15:02:49|3471.62
15:02:49|3470.96
15:02:51|3469.63
15:02:52|3469.25
15:02:53|3469.95
15:02:54|3470.41
15:02:55|3470.28
15:02:56|3470.25
15:02:57|3470.2
15:02:58|3470.26
15:02:59|3469.44
15:03:00|3468.91
15:03:01|3468.91
15:03:02|3468.91
15:03:03|3468.2
15:03:04|3468.85
15:03:05|3468.76
15:03:06|3468.8
15:03:07|3468.8
15:03:08|3468.8
15:03:09|3468.8
15:03:10|3468.8
15:03:11|3468.8
15:03:12|3468.7
15:03:13|3468.85
15:03:14|3471.
15:03:15|3471.62
15:03:16|3471.62
15:03:17|3471.76
15:03:18|3471.76
15:03:19|3473.24
15:03:20|3473.4
15:03:21|3473.82
15:03:22|3472.41
15:03:23|3472.41
15:03:24|3472.41
15:03:25|3472.41
15:03:26|3470.47
15:03:27|3470.34
15:03:28|3470.34
15:03:29|3470.34
15:03:30|3470.
15:03:31|3469.46
15:03:32|3469.29
15:03:33|3469.78
15:03:35|3469.78
15:03:37|3469.78
15:03:37|3469.08
15:03:38|3469.08
15:03:40|3470.45
15:03:40|3470.45
15:03:42|3469.47
15:03:43|3469.47
15:03:43|3469.79
15:03:44|3469.81
15:03:45|3469.81
15:03:46|3469.81
15:03:48|3469.81
15:03:48|3469.81
15:03:50|3469.81
15:03:51|3470.18
15:03:52|3470.18
15:03:53|3470.36
15:03:54|3470.36
15:03:54|3470.36
15:03:55|3470.36
15:03:56|3471.36
15:03:58|3472.
15:03:59|3471.52
15:04:01|3470.74
15:04:01|3470.74
15:04:02|3470.74
15:04:03|3470.74
15:04:04|3470.
15:04:06|3468.93
15:04:07|3469.15
15:04:08|3469.5
15:04:09|3469.5
15:04:10|3471.
15:04:11|3471.58
15:04:12|3471.58
15:04:13|3471.58
15:04:14|3471.58
15:04:15|3471.58
15:04:16|3471.32
15:04:17|3471.32
15:04:18|3471.32
15:04:19|3472.08
15:04:20|3471.51
15:04:21|3471.51
15:04:22|3471.25
15:04:23|3471.25
15:04:24|3470.
15:04:25|3470.
15:04:27|3470.23
15:04:27|3470.23
15:04:28|3470.
15:04:30|3470.
15:04:30|3469.65
15:04:31|3469.72
15:04:32|3469.72
15:04:33|3470.71
15:04:35|3470.71
15:04:37|3470.71
15:04:38|3470.06
15:04:40|3467.18
15:04:40|3467.18
15:04:41|3467.18
15:04:42|3468.78
15:04:44|3469.34
15:04:46|3469.88
15:04:46|3469.88
15:04:47|3469.88
15:04:49|3470.08
15:04:50|3470.08
15:04:50|3470.08
15:04:52|3470.08
15:04:53|3470.08
15:04:54|3470.08
15:04:55|3470.22
15:04:56|3469.13
15:04:57|3469.13
15:04:58|3469.13
15:04:59|3469.13
15:05:00|3469.13
15:05:01|3469.13
15:05:02|3469.13
15:05:03|3468.06
15:05:04|3469.
15:05:05|3469.
15:05:06|3469.
15:05:07|3469.
15:05:08|3469.
15:05:09|3469.5
15:05:10|3469.92
15:05:11|3469.31
15:05:12|3469.31
15:05:13|3469.31
15:05:14|3469.31
15:05:15|3468.77
15:05:16|3468.36
15:05:17|3468.19
15:05:18|3468.2
15:05:19|3467.57
15:05:20|3467.57
15:05:21|3468.96
15:05:22|3468.44
15:05:23|3468.52
15:05:24|3468.32
15:05:25|3467.87
15:05:26|3468.6
15:05:27|3468.6
15:05:28|3468.6
15:05:29|3468.6
15:05:30|3468.6
15:05:31|3468.6
15:05:32|3468.14
15:05:33|3468.14
15:05:34|3468.14
15:05:35|3468.14
15:05:37|3468.14
15:05:38|3469.5
15:05:39|3469.5
15:05:40|3469.5
15:05:42|3469.49
15:05:43|3469.49
15:05:44|3469.5
15:05:44|3470.
15:05:46|3470.66
15:05:47|3470.66
15:05:47|3470.99
15:05:49|3470.99
15:05:50|3471.3
15:05:51|3471.43
15:05:52|3472.34
15:05:53|3472.34
15:05:54|3472.5
15:05:55|3472.5
15:05:57|3472.49
15:05:58|3472.4
15:05:59|3472.4
15:06:00|3472.4
15:06:01|3472.4
15:06:02|3472.4
15:06:03|3472.43
15:06:04|3472.43
15:06:05|3473.75
15:06:06|3473.75
15:06:07|3473.75
15:06:08|3474.33
15:06:09|3474.33
15:06:10|3474.94
15:06:10|3474.94
15:06:12|3474.94
15:06:13|3474.94
15:06:14|3474.94
15:06:15|3474.94
15:06:16|3474.23
15:06:17|3474.23
15:06:18|3473.6
15:06:19|3473.6
15:06:20|3473.6
15:06:21|3474.13
15:06:22|3474.13
15:06:23|3474.13
15:06:24|3475.5
15:06:25|3475.5
15:06:26|3476.76
15:06:27|3476.74
15:06:28|3475.98
15:06:29|3475.98
15:06:30|3475.98
15:06:31|3476.21
15:06:33|3476.21
15:06:34|3476.21
15:06:35|3476.21
15:06:36|3476.21
15:06:37|3475.66
15:06:39|3475.66
15:06:41|3476.18
15:06:41|3476.18
15:06:43|3476.18
15:06:45|3475.78
15:06:45|3475.78
15:06:47|3476.59
15:06:48|3476.59
15:06:49|3476.59
15:06:50|3476.59
15:06:51|3476.42
15:06:51|3476.42
15:06:52|3475.23
15:06:54|3475.16
15:06:55|3475.55
15:06:57|3475.85
15:06:58|3475.85
15:06:58|3475.85
15:06:59|3475.85
15:07:01|3475.85
15:07:01|3476.64
15:07:02|3476.04
15:07:03|3476.04
15:07:04|3476.9
15:07:06|3477.
15:07:06|3477.56
15:07:07|3477.6
15:07:09|3477.7
15:07:10|3477.6
15:07:11|3477.6
15:07:12|3477.6
15:07:13|3477.61
15:07:14|3477.61
15:07:15|3477.61
15:07:16|3477.61
15:07:17|3478.5
15:07:18|3478.5
15:07:19|3478.5
15:07:20|3479.71
15:07:21|3479.33
15:07:22|3479.33
15:07:23|3479.33
15:07:24|3479.33
15:07:25|3477.93
15:07:26|3478.12
15:07:27|3478.12
15:07:28|3477.75
15:07:29|3477.75
15:07:30|3477.75
15:07:31|3477.75
15:07:32|3477.75
15:07:33|3477.75
15:07:34|3478.87
15:07:35|3478.87
15:07:36|3478.87
15:07:37|3478.87
15:07:39|3478.87
15:07:40|3479.22
15:07:42|3479.23
15:07:43|3479.23
15:07:44|3479.23
15:07:45|3479.23
15:07:47|3479.86
15:07:48|3479.86
15:07:49|3479.95
15:07:50|3480.
15:07:51|3480.
15:07:52|3480.
15:07:53|3479.99
15:07:55|3478.97
15:07:56|3478.97
15:07:57|3478.23
15:07:58|3478.23
15:07:58|3478.23
15:07:59|3478.23
15:08:01|3480.
15:08:02|3480.
15:08:03|3480.
15:08:04|3480.
15:08:05|3480.
15:08:06|3480.
15:08:07|3480.
15:08:08|3480.
15:08:09|3480.
15:08:10|3480.
15:08:11|3480.
15:08:12|3480.
15:08:14|3480.4
15:08:14|3480.4
15:08:16|3480.38
15:08:16|3480.55
15:08:18|3480.39
15:08:18|3480.19
15:08:20|3480.19
15:08:20|3480.19
15:08:22|3480.19
15:08:23|3480.19
15:08:23|3480.19
15:08:25|3480.54
15:08:26|3480.54
15:08:26|3480.54
15:08:27|3480.54
15:08:29|3479.79
15:08:29|3479.
15:08:30|3479.
15:08:31|3477.95
15:08:32|3477.95
15:08:33|3478.3
15:08:34|3478.3
15:08:35|3478.3
15:08:36|3478.3
15:08:37|3478.3
15:08:39|3479.48
15:08:40|3479.48
15:08:41|3479.48
15:08:43|3479.48
15:08:45|3480.33
15:08:45|3480.93
15:08:46|3481.97
15:08:47|3481.93
15:08:49|3481.93
15:08:50|3481.93
15:08:51|3481.7
15:08:52|3481.7
15:08:53|3481.7
15:08:54|3481.7
15:08:55|3482.1
15:08:56|3481.93
15:08:57|3481.63
15:08:59|3482.07
15:09:00|3482.07
15:09:00|3482.09
15:09:01|3481.93
15:09:02|3481.93
15:09:03|3481.93
15:09:05|3481.36
15:09:06|3481.63
15:09:07|3482.4
15:09:09|3483.68
15:09:09|3483.68
15:09:10|3483.68
15:09:12|3483.68
15:09:13|3483.51
15:09:14|3483.36
15:09:15|3482.12
15:09:16|3482.12
15:09:17|3483.45
15:09:18|3483.45
15:09:19|3482.99
15:09:20|3482.94
15:09:21|3483.82
15:09:22|3483.82
15:09:23|3483.82
15:09:24|3483.82
15:09:25|3483.82
15:09:26|3483.82
15:09:27|3483.82
15:09:28|3483.2
15:09:29|3483.29
15:09:30|3483.45
15:09:31|3483.45
15:09:32|3483.45
15:09:33|3483.45
15:09:34|3483.45
15:09:35|3483.45
15:09:36|3483.45
15:09:37|3483.45
15:09:38|3483.45
15:09:39|3483.45
15:09:41|3483.6
15:09:41|3483.71
15:09:42|3483.71
15:09:45|3483.71
15:09:46|3483.73
15:09:47|3483.73
15:09:49|3483.73
15:09:49|3483.73
15:09:50|3483.73
15:09:51|3483.73
15:09:52|3483.82
15:09:54|3483.83
15:09:55|3483.83
15:09:57|3483.17
15:09:58|3482.05
15:09:59|3482.05
15:10:00|3482.5
15:10:01|3478.64
15:10:01|3478.33
15:10:03|3478.33
15:10:04|3479.16
15:10:06|3478.33
15:10:07|3479.12
15:10:07|3479.12
15:10:08|3478.15
15:10:09|3477.38
15:10:11|3477.38
15:10:12|3478.48
15:10:13|3479.34
15:10:13|3480.
15:10:15|3480.
15:10:15|3479.93
15:10:16|3479.93
15:10:17|3479.93
15:10:19|3479.93
15:10:20|3479.93
15:10:20|3479.93
15:10:21|3479.93
15:10:22|3479.93
15:10:24|3479.93
15:10:24|3479.93
15:10:25|3480.93
15:10:26|3480.93
15:10:27|3480.93
15:10:28|3481.05
15:10:30|3481.05
15:10:30|3480.
15:10:31|3479.78
15:10:33|3480.94
15:10:33|3482.27
15:10:34|3482.27
15:10:36|3483.
15:10:36|3483.
15:10:37|3483.
15:10:38|3483.84
15:10:39|3483.84
15:10:41|3483.84
15:10:43|3483.84
15:10:45|3483.94
15:10:45|3484.5
15:10:47|3485.
15:10:49|3486.
15:10:49|3486.95
15:10:51|3488.37
15:10:51|3488.37
15:10:53|3487.89
15:10:54|3487.89
15:10:55|3487.55
15:10:56|3487.49
15:10:57|3487.9
15:10:57|3487.9
15:10:59|3487.9
15:11:00|3487.9
15:11:01|3487.55
15:11:03|3487.42
15:11:03|3486.95
15:11:04|3487.85
15:11:05|3488.21
15:11:06|3488.21
15:11:07|3488.21
15:11:08|3488.51
15:11:09|3488.49
15:11:10|3488.49
15:11:12|3488.99
15:11:12|3488.43
15:11:13|3487.72
15:11:14|3488.15
15:11:15|3487.73
15:11:16|3487.38
15:11:17|3487.27
15:11:18|3487.29
15:11:19|3487.68
15:11:20|3487.67
15:11:21|3487.67
15:11:22|3487.67
15:11:23|3487.67
15:11:24|3486.55
15:11:25|3486.55
15:11:26|3486.55
15:11:27|3487.93
15:11:28|3488.65
15:11:29|3487.82
15:11:30|3487.83
15:11:31|3488.16
15:11:32|3488.16
15:11:33|3487.59
15:11:34|3487.59
15:11:35|3487.59
15:11:36|3487.59
15:11:37|3487.59
15:11:38|3487.59
15:11:39|3487.59
15:11:40|3487.04
15:11:42|3487.04
15:11:44|3487.04
15:11:45|3487.05
15:11:47|3487.05
15:11:48|3487.11
15:11:49|3487.98
15:11:50|3487.98
15:11:51|3487.98
15:11:52|3487.98
15:11:53|3487.98
15:11:54|3487.98
15:11:55|3487.98
15:11:57|3488.12
15:11:58|3488.12
15:12:00|3488.12
15:12:00|3488.12
15:12:01|3488.57
15:12:02|3487.25
15:12:05|3487.36
15:12:06|3487.47
15:12:06|3488.34
15:12:07|3488.34
15:12:08|3488.03
15:12:09|3488.18
15:12:11|3487.23
15:12:12|3487.22
15:12:13|3487.22
15:12:14|3487.22
15:12:15|3488.03
15:12:16|3488.04
15:12:17|3488.04
15:12:18|3488.04
15:12:19|3487.17
15:12:20|3487.99
15:12:21|3487.15
15:12:22|3487.12
15:12:23|3487.01
15:12:24|3487.01
15:12:25|3487.01
15:12:26|3486.57
15:12:27|3486.5
15:12:28|3486.5
15:12:30|3486.5
15:12:30|3485.5
15:12:31|3485.5
15:12:32|3485.5
15:12:33|3485.24
15:12:34|3485.24
15:12:35|3485.24
15:12:36|3485.24
15:12:37|3485.38
15:12:38|3485.38
15:12:39|3485.38
15:12:40|3485.24
15:12:41|3485.24
15:12:43|3484.66
15:12:45|3484.66
15:12:45|3484.66
15:12:47|3485.22
15:12:48|3486.16
15:12:49|3487.68
15:12:50|3487.68
15:12:51|3487.68
15:12:52|3487.68
15:12:53|3487.52
15:12:54|3487.52
15:12:55|3487.52
15:12:56|3487.52
15:12:57|3487.52
15:12:58|3487.52
15:12:59|3486.5
15:13:00|3485.64
15:13:01|3485.18
15:13:03|3484.99
15:13:04|3484.9
15:13:05|3484.9
15:13:06|3484.9
15:13:07|3488.02
15:13:08|3488.02
15:13:09|3488.02
15:13:10|3488.02
15:13:11|3488.02
15:13:11|3488.02
15:13:12|3488.02
15:13:14|3485.54
15:13:15|3485.73
15:13:15|3485.73
15:13:17|3485.73
15:13:18|3486.66
15:13:19|3486.01
15:13:20|3486.01
15:13:21|3485.62
15:13:22|3485.62
15:13:23|3485.69
15:13:24|3485.69
15:13:25|3486.65
15:13:26|3486.65
15:13:27|3486.65
15:13:28|3486.95
15:13:29|3486.95
15:13:30|3486.95
15:13:31|3486.34
15:13:31|3486.22
15:13:33|3486.22
15:13:33|3486.22
15:13:35|3486.22
15:13:36|3486.62
15:13:37|3487.21
15:13:38|3487.21
15:13:39|3487.21
15:13:40|3487.5
15:13:41|3487.5
15:13:42|3487.5
15:13:43|3487.5
15:13:45|3486.99
15:13:46|3486.99
15:13:47|3487.18
15:13:49|3487.07
15:13:50|3487.07
15:13:51|3487.05
15:13:53|3487.05
15:13:54|3486.76
15:13:55|3486.94
15:13:56|3486.94
15:13:57|3486.94
15:13:58|3485.86
15:13:59|3486.96
15:14:00|3486.96
15:14:01|3486.96
15:14:02|3487.23
15:14:03|3487.5
15:14:04|3487.41
15:14:05|3487.51
15:14:06|3487.51
15:14:07|3487.51
15:14:08|3487.67
15:14:09|3487.67
15:14:10|3487.28
15:14:12|3487.39
15:14:12|3487.39
15:14:13|3487.39
15:14:15|3487.31
15:14:15|3487.66
15:14:18|3488.13
15:14:19|3488.89
15:14:19|3488.99
15:14:20|3488.78
15:14:22|3488.59
15:14:23|3488.59
15:14:24|3488.59
15:14:25|3488.59
15:14:26|3488.59
15:14:27|3488.68
15:14:28|3488.68
15:14:29|3488.68
15:14:29|3488.38
15:14:31|3488.38
15:14:32|3488.06
15:14:33|3488.06
15:14:34|3488.06
15:14:35|3488.06
15:14:35|3488.
15:14:37|3488.
15:14:38|3488.09
15:14:39|3488.09
15:14:39|3488.56
15:14:40|3488.47
15:14:41|3488.47
15:14:43|3488.36
15:14:44|3489.
15:14:46|3489.58
15:14:46|3489.58
15:14:47|3489.58
15:14:49|3490.
15:14:50|3489.99
15:14:51|3490.
15:14:52|3490.83
15:14:52|3489.57
15:14:55|3489.57
15:14:56|3491.4
15:14:57|3491.4
15:14:57|3491.4
15:14:59|3491.06
15:14:59|3491.06
15:15:00|3491.06
15:15:02|3491.56
15:15:03|3491.04
15:15:04|3489.9
15:15:05|3488.72
15:15:06|3488.75
15:15:07|3488.46
15:15:08|3488.46
15:15:09|3487.89
15:15:10|3488.6
15:15:11|3488.6
15:15:12|3487.23
15:15:13|3487.78
15:15:14|3487.78
15:15:15|3487.78
15:15:16|3487.78
15:15:17|3489.
15:15:18|3489.51
15:15:19|3489.51
15:15:20|3489.51
15:15:21|3488.
15:15:22|3487.48
15:15:23|3487.68
15:15:25|3487.61
15:15:26|3487.61
15:15:27|3487.61
15:15:28|3487.61
15:15:29|3487.61
15:15:29|3488.24
15:15:31|3488.24
15:15:32|3487.18
15:15:32|3487.18
15:15:34|3487.18
15:15:34|3487.18
15:15:36|3487.18
15:15:37|3487.18
15:15:38|3486.85
15:15:39|3486.85
15:15:40|3486.85
15:15:41|3486.51
15:15:42|3487.28
15:15:43|3487.28
15:15:44|3487.96
15:15:45|3487.96
15:15:46|3487.96
15:15:48|3488.16
15:15:48|3488.11
15:15:50|3487.15
15:15:51|3487.15
15:15:53|3487.15
15:15:55|3487.15
15:15:56|3487.15
15:15:57|3486.51
15:15:58|3486.51
15:15:58|3486.51
15:16:00|3486.51
15:16:01|3486.5
15:16:02|3486.5
15:16:03|3486.34
15:16:03|3486.34
15:16:04|3486.34
15:16:05|3487.05
15:16:07|3486.52
15:16:07|3487.05
15:16:09|3487.49
15:16:10|3487.48
15:16:11|3487.2
15:16:12|3487.2
15:16:13|3487.2
15:16:13|3487.5
15:16:15|3487.5
15:16:16|3487.5
15:16:17|3487.36
15:16:18|3487.86
15:16:20|3488.7
15:16:20|3488.55
15:16:21|3487.63
15:16:22|3487.17
15:16:23|3486.82
15:16:24|3486.82
15:16:25|3486.81
15:16:26|3486.81
15:16:27|3486.81
15:16:28|3486.74
15:16:29|3486.74
15:16:31|3486.74
15:16:31|3486.74
15:16:32|3486.55
15:16:33|3486.55
15:16:34|3486.55
15:16:35|3486.57
15:16:36|3486.57
15:16:37|3486.57
15:16:39|3486.39
15:16:40|3486.39
15:16:40|3486.39
15:16:41|3486.39
15:16:43|3486.36
15:16:43|3486.36
15:16:45|3486.36
15:16:46|3486.97
15:16:48|3486.97
15:16:49|3486.97
15:16:50|3486.37
15:16:51|3486.37
15:16:52|3486.02
15:16:53|3486.03
15:16:54|3486.03
15:16:55|3486.03
15:16:56|3486.65
15:16:58|3486.65
15:16:59|3486.65
15:17:00|3486.65
15:17:01|3486.65
15:17:02|3486.01
15:17:03|3486.03
15:17:04|3486.03
15:17:05|3486.01
15:17:06|3486.99
15:17:07|3486.99
15:17:08|3486.99
15:17:09|3486.19
15:17:11|3486.
15:17:12|3485.62
15:17:13|3485.7
15:17:15|3485.18
15:17:16|3485.18
15:17:17|3485.12
15:17:17|3485.12
15:17:19|3485.12
15:17:19|3485.19
15:17:21|3485.19
15:17:22|3485.19
15:17:23|3485.3
15:17:24|3485.3
15:17:24|3485.3
15:17:25|3485.3
15:17:27|3485.3
15:17:28|3485.32
15:17:28|3485.31
15:17:30|3485.3
15:17:31|3485.29
15:17:31|3485.29
15:17:32|3485.29
15:17:34|3485.29
15:17:34|3485.29
15:17:36|3485.28
15:17:37|3485.
15:17:38|3485.
15:17:39|3484.22
15:17:40|3484.22
15:17:41|3484.16
15:17:42|3485.19
15:17:43|3485.19
15:17:44|3485.19
15:17:45|3485.19
15:17:46|3485.19
15:17:47|3485.19
15:17:48|3484.96
15:17:49|3484.96
15:17:51|3485.52
15:17:53|3485.52
15:17:54|3485.52
15:17:54|3485.52
15:17:55|3485.56
15:17:56|3485.58
15:17:57|3485.58
15:17:58|3485.9
15:17:59|3486.72
15:18:00|3486.72
15:18:01|3486.88
15:18:02|3486.88
15:18:03|3486.88
15:18:04|3485.78
15:18:06|3484.96
15:18:07|3484.97
15:18:08|3484.97
15:18:09|3484.97
15:18:10|3484.97
15:18:11|3484.97
15:18:12|3484.97
15:18:13|3484.97
15:18:14|3484.84
15:18:15|3484.37
15:18:16|3484.37
15:18:17|3484.37
15:18:18|3484.72
15:18:19|3484.7
15:18:20|3484.7
15:18:21|3483.54
15:18:21|3483.64
15:18:23|3483.51
15:18:24|3482.82
15:18:25|3482.82
15:18:26|3483.76
15:18:27|3483.76
15:18:28|3483.76
15:18:28|3483.76
15:18:30|3482.87
15:18:31|3482.87
15:18:32|3482.87
15:18:32|3483.54
15:18:35|3484.36
15:18:35|3484.36
15:18:36|3484.5
15:18:37|3484.47
15:18:38|3483.53
15:18:39|3483.6
15:18:40|3483.6
15:18:41|3483.6
15:18:42|3483.23
15:18:43|3483.23
15:18:44|3483.81
15:18:45|3483.81
15:18:46|3483.8
15:18:48|3483.76
15:18:50|3482.38
15:18:51|3482.85
15:18:52|3483.07
15:18:53|3483.52
15:18:54|3482.88
15:18:56|3482.88
15:18:57|3482.88
15:18:58|3482.88
15:18:59|3482.88
15:19:00|3482.88
15:19:01|3482.88
15:19:02|3482.88
15:19:03|3483.81
15:19:04|3484.47
15:19:05|3484.09
15:19:06|3484.1
15:19:07|3484.1
15:19:08|3483.37
15:19:09|3483.37
15:19:10|3482.34
15:19:11|3482.35
15:19:12|3482.95
15:19:13|3482.95
15:19:14|3482.95
15:19:15|3482.95
15:19:16|3482.95
15:19:17|3483.09
15:19:18|3483.09
15:19:19|3483.09
15:19:20|3483.08
15:19:21|3482.89
15:19:22|3482.93
15:19:23|3482.9
15:19:24|3482.93
15:19:25|3482.93
15:19:26|3482.9
15:19:27|3482.89
15:19:28|3482.89
15:19:29|3482.9
15:19:30|3482.93
15:19:31|3482.93
15:19:32|3482.93
15:19:33|3482.89
15:19:34|3482.89
15:19:35|3482.79
15:19:36|3482.8
15:19:37|3482.75
15:19:38|3482.75
15:19:39|3482.75
15:19:40|3482.75
15:19:41|3482.86
15:19:42|3482.86
15:19:43|3483.18
15:19:44|3483.19
15:19:45|3483.19
15:19:46|3483.19
15:19:47|3482.8
15:19:48|3481.76
15:19:50|3482.04
15:19:51|3482.04
15:19:53|3482.04
15:19:54|3482.04
15:19:55|3482.05
15:19:56|3482.05
15:19:57|3482.
15:19:58|3482.12
15:20:00|3482.11
15:20:00|3482.11
15:20:02|3482.12
15:20:03|3482.05
15:20:03|3482.04
15:20:05|3482.05
15:20:06|3482.06
15:20:07|3482.11
15:20:08|3482.11
15:20:09|3482.09
15:20:11|3482.09
15:20:11|3482.09
15:20:12|3482.09
15:20:13|3481.59
15:20:15|3480.51
15:20:15|3480.58
15:20:16|3480.62
15:20:18|3480.62
15:20:19|3480.62
15:20:19|3480.62
15:20:20|3480.62
15:20:21|3480.87
15:20:22|3480.87
15:20:23|3481.06
15:20:25|3481.49
15:20:26|3481.63
15:20:26|3482.03
15:20:27|3480.95
15:20:28|3480.95
15:20:29|3481.46
15:20:30|3481.01
15:20:32|3481.06
15:20:32|3481.06
15:20:34|3480.71
15:20:34|3480.52
15:20:36|3480.75
15:20:36|3479.73
15:20:37|3479.77
15:20:38|3480.33
15:20:39|3480.87
15:20:40|3480.26
15:20:41|3480.26
15:20:43|3480.26
15:20:43|3480.26
15:20:44|3480.08
15:20:45|3479.93
15:20:46|3479.93
15:20:47|3479.93
15:20:48|3479.93
15:20:50|3479.91
15:20:51|3479.91
15:20:53|3479.64
15:20:53|3479.64
15:20:54|3479.64
15:20:55|3479.64
15:20:57|3479.64
15:20:58|3479.4
15:20:59|3478.55
15:21:00|3478.55
15:21:01|3479.04
15:21:02|3479.34
15:21:03|3479.34
15:21:04|3479.34
15:21:05|3479.34
15:21:07|3478.23
15:21:08|3479.5
15:21:08|3479.54
15:21:09|3479.54
15:21:10|3478.86
15:21:13|3478.74
15:21:13|3478.76
15:21:14|3478.82
15:21:15|3477.74
15:21:16|3477.74
15:21:17|3477.69
15:21:18|3477.5
15:21:19|3476.7
15:21:20|3476.95
15:21:21|3476.95
15:21:22|3476.95
15:21:23|3476.95
15:21:24|3476.95
15:21:25|3476.71
15:21:26|3476.71
15:21:27|3476.71
15:21:28|3476.71
15:21:29|3476.99
15:21:30|3476.99
15:21:31|3477.58
15:21:32|3477.58
15:21:33|3478.78
15:21:34|3478.62
15:21:35|3478.62
15:21:36|3479.15
15:21:37|3479.06
15:21:38|3478.53
15:21:39|3477.5
15:21:40|3477.5
15:21:41|3476.79
15:21:42|3476.79
15:21:43|3476.78
15:21:44|3477.
15:21:46|3478.42
15:21:47|3479.13
15:21:48|3479.13
15:21:49|3479.13
15:21:50|3479.
15:21:51|3479.
15:21:53|3479.02
15:21:54|3479.02
15:21:55|3479.03
15:21:56|3479.03
15:21:57|3479.03
15:21:59|3478.94
15:21:59|3478.95
15:22:02|3478.95
15:22:03|3479.2
15:22:04|3479.6
15:22:05|3479.6
15:22:06|3479.6
15:22:07|3479.75
15:22:08|3479.8
15:22:09|3479.8
15:22:10|3479.81
15:22:11|3479.53
15:22:12|3478.7
15:22:13|3478.95
15:22:14|3479.08
15:22:15|3479.08
15:22:16|3478.82
15:22:17|3478.7
15:22:18|3479.99
15:22:19|3479.99
15:22:20|3479.96
15:22:21|3480.
15:22:21|3480.03
15:22:23|3480.04
15:22:24|3480.04
15:22:25|3480.04
15:22:26|3480.04
15:22:27|3479.
15:22:28|3479.
15:22:29|3479.
15:22:30|3478.95
15:22:31|3478.95
15:22:32|3478.95
15:22:33|3478.95
15:22:34|3478.95
15:22:35|3478.95
15:22:36|3478.67
15:22:38|3478.6
15:22:38|3478.91
15:22:40|3478.91
15:22:40|3478.91
15:22:42|3478.91
15:22:42|3478.95
15:22:44|3479.99
15:22:45|3479.26
15:22:45|3477.95
15:22:47|3477.95
15:22:47|3477.95
15:22:48|3478.59
15:22:50|3478.49
15:22:50|3478.49
15:22:51|3478.57
15:22:53|3478.57
15:22:55|3478.57
15:22:56|3478.57
15:22:57|3478.57
15:22:57|3478.57
15:22:58|3478.47
15:23:00|3476.46
15:23:01|3476.46
15:23:02|3476.46
15:23:03|3476.66
15:23:04|3476.66
15:23:05|3476.66
15:23:06|3476.66
15:23:07|3476.66
15:23:09|3476.11
15:23:10|3476.11
15:23:11|3476.11
15:23:12|3476.11
15:23:13|3476.16
15:23:15|3476.16
15:23:15|3476.16
15:23:17|3476.24
15:23:17|3476.24
15:23:18|3476.21
15:23:19|3474.98
15:23:21|3474.98
15:23:22|3475.13
15:23:23|3474.98
15:23:23|3474.98
15:23:25|3474.98
15:23:25|3474.98
15:23:26|3474.98
15:23:28|3474.74
15:23:29|3473.26
15:23:29|3473.2
15:23:31|3472.99
15:23:31|3473.29
15:23:33|3473.29
15:23:34|3473.96
15:23:34|3473.96
15:23:35|3473.77
15:23:37|3473.77
15:23:38|3474.29
15:23:39|3474.29
15:23:39|3474.29
15:23:40|3473.92
15:23:41|3473.92
15:23:43|3473.76
15:23:44|3472.83
15:23:45|3472.83
15:23:46|3472.83
15:23:47|3472.83
15:23:47|3473.2
15:23:49|3473.2
15:23:50|3473.2
15:23:51|3473.19
15:23:52|3473.19
15:23:52|3473.18
15:23:55|3473.18
15:23:56|3473.1
15:23:57|3472.4
15:23:58|3472.4
15:24:00|3472.4
15:24:02|3472.4
15:24:03|3471.41
15:24:05|3472.23
15:24:05|3472.23
15:24:06|3472.13
15:24:07|3471.41
15:24:08|3471.41
15:24:09|3471.95
15:24:10|3471.95
15:24:12|3471.95
15:24:13|3471.95
15:24:14|3471.95
15:24:15|3471.82
15:24:16|3471.82
15:24:17|3471.64
15:24:18|3471.64
15:24:19|3471.64
15:24:20|3471.64
15:24:21|3471.64
15:24:22|3471.64
15:24:23|3472.34
15:24:24|3472.34
15:24:25|3472.34
15:24:26|3472.34
15:24:27|3472.34
15:24:28|3472.04
15:24:29|3471.19
15:24:30|3470.08
15:24:31|3470.
15:24:32|3469.38
15:24:33|3469.38
15:24:34|3469.17
15:24:35|3469.37
15:24:36|3469.37
15:24:37|3469.2
15:24:38|3470.38
15:24:39|3470.91
15:24:40|3470.44
15:24:41|3471.
15:24:42|3471.48
15:24:43|3471.
15:24:43|3471.
15:24:44|3471.
15:24:46|3471.
15:24:46|3471.
15:24:48|3471.
15:24:49|3471.
15:24:50|3471.39
15:24:51|3471.39
15:24:52|3471.39
15:24:53|3471.39
15:24:54|3471.42
15:24:56|3471.42
15:24:56|3471.42
15:24:57|3471.82
15:24:59|3471.82
15:24:59|3471.87
15:25:01|3471.99
15:25:02|3471.99
15:25:03|3471.99
15:25:04|3471.16
15:25:05|3471.16
15:25:07|3471.16
15:25:08|3471.16
15:25:08|3471.16
15:25:09|3471.01
15:25:10|3471.01
15:25:11|3470.68
15:25:12|3470.
15:25:13|3469.58
15:25:14|3469.58
15:25:16|3469.19
15:25:18|3467.81
15:25:19|3467.81
15:25:20|3467.81
15:25:20|3467.8
15:25:21|3467.8
15:25:23|3467.43
15:25:24|3467.41
15:25:24|3467.41
15:25:25|3466.61
15:25:26|3467.33
15:25:28|3467.33
15:25:29|3468.67
15:25:29|3468.67
15:25:30|3468.67
15:25:31|3468.6
15:25:33|3467.74
15:25:34|3467.74
15:25:34|3467.21
15:25:35|3467.32
15:25:37|3467.32
15:25:37|3466.61
15:25:38|3466.8
15:25:39|3466.8
15:25:40|3466.8
15:25:42|3466.8
15:25:42|3466.8
15:25:43|3466.76
15:25:45|3467.12
15:25:46|3467.07
15:25:46|3466.68
15:25:47|3466.84
15:25:48|3466.84
15:25:49|3465.83
15:25:50|3465.75
15:25:52|3465.93
15:25:53|3465.93
15:25:54|3465.93
15:25:54|3465.93
15:25:56|3465.79
15:25:58|3465.75
15:25:59|3465.75
15:26:01|3465.17
15:26:03|3465.15
15:26:03|3464.98
15:26:04|3464.59
15:26:06|3465.8
15:26:07|3465.41
15:26:08|3465.28
15:26:09|3465.11
15:26:10|3465.11
15:26:11|3465.11
15:26:12|3465.01
15:26:13|3465.04
15:26:14|3465.22
15:26:15|3465.22
15:26:16|3465.22
15:26:18|3465.99
15:26:19|3466.
15:26:20|3466.26
15:26:20|3466.26
15:26:22|3466.5
15:26:23|3466.5
15:26:24|3466.41
15:26:25|3465.91
15:26:26|3466.61
15:26:26|3465.35
15:26:27|3465.35
15:26:28|3465.35
15:26:29|3465.35
15:26:31|3465.25
15:26:32|3465.25
15:26:32|3465.25
15:26:33|3465.25
15:26:34|3465.25
15:26:36|3465.83
15:26:36|3465.58
15:26:37|3465.58
15:26:38|3465.54
15:26:40|3465.54
15:26:40|3464.16
15:26:41|3464.16
15:26:43|3464.16
15:26:43|3465.3
15:26:45|3465.69
15:26:46|3465.69
15:26:47|3465.93
15:26:48|3465.93
15:26:49|3465.93
15:26:50|3465.68
15:26:51|3465.35
15:26:52|3465.35
15:26:53|3465.35
15:26:54|3465.46
15:26:55|3464.93
15:26:56|3464.93
15:26:57|3464.58
15:26:59|3464.72
15:27:00|3464.72
15:27:02|3464.72
15:27:03|3464.74
15:27:03|3464.7
15:27:04|3464.4
15:27:06|3464.77
15:27:07|3465.29
15:27:08|3465.29
15:27:09|3465.29
15:27:10|3465.91
15:27:12|3465.91
15:27:13|3465.64
15:27:14|3465.37
15:27:15|3465.37
15:27:16|3465.4
15:27:18|3465.4
15:27:19|3465.84
15:27:20|3465.41
15:27:20|3465.33
15:27:22|3465.37
15:27:22|3465.37
15:27:23|3465.37
15:27:24|3465.42
15:27:25|3465.42
15:27:27|3465.18
15:27:27|3465.01
15:27:29|3465.01
15:27:29|3465.31
15:27:31|3465.28
15:27:31|3465.28
15:27:32|3465.28
15:27:34|3465.28
15:27:35|3465.27
15:27:35|3465.23
15:27:36|3465.22
15:27:38|3465.14
15:27:39|3465.14
15:27:39|3465.33
15:27:40|3465.
15:27:41|3465.
15:27:43|3464.68
15:27:43|3464.68
15:27:44|3464.68
15:27:45|3464.68
15:27:46|3464.68
15:27:47|3464.79
15:27:49|3464.79
15:27:49|3464.79
15:27:50|3464.92
15:27:51|3464.77
15:27:53|3464.94
15:27:54|3465.03
15:27:55|3465.03
15:27:56|3465.03
15:27:57|3465.03
15:27:59|3465.03
15:28:00|3466.35
15:28:01|3466.35
15:28:02|3466.34
15:28:04|3465.97
15:28:05|3465.97
15:28:07|3464.69
15:28:08|3464.59
15:28:09|3465.48
15:28:10|3466.08
15:28:11|3466.28
15:28:12|3466.28
15:28:14|3466.28
15:28:14|3465.92
15:28:15|3465.92
15:28:16|3464.97
15:28:17|3464.97
15:28:18|3464.97
15:28:19|3465.67
15:28:20|3465.27
15:28:21|3465.27
15:28:22|3465.27
15:28:23|3465.27
15:28:24|3465.27
15:28:25|3465.27
15:28:27|3465.27
15:28:27|3465.27
15:28:28|3465.27
15:28:29|3465.91
15:28:30|3465.96
15:28:31|3465.22
15:28:32|3464.67
15:28:33|3465.03
15:28:34|3465.04
15:28:35|3465.04
15:28:36|3465.37
15:28:37|3465.37
15:28:38|3466.18
15:28:39|3466.18
15:28:40|3466.18
15:28:41|3466.18
15:28:42|3465.3
15:28:43|3465.31
15:28:44|3465.31
15:28:45|3465.31
15:28:46|3464.52
15:28:47|3464.52
15:28:48|3464.52
15:28:49|3464.52
15:28:51|3464.68
15:28:52|3464.68
15:28:52|3465.02
15:28:54|3465.02
15:28:54|3465.02
15:28:55|3464.86
15:28:56|3464.64
15:28:58|3464.64
15:29:00|3464.64
15:29:01|3464.64
15:29:03|3462.71
15:29:04|3462.83
15:29:05|3462.96
15:29:06|3462.95
15:29:07|3462.89
15:29:08|3462.78
15:29:09|3462.42
15:29:10|3462.78
15:29:11|3462.75
15:29:12|3462.1
15:29:13|3462.74
15:29:14|3462.9
15:29:15|3462.9
15:29:16|3462.9
15:29:17|3462.73
15:29:18|3462.67
15:29:19|3462.67
15:29:20|3462.98
15:29:21|3463.37
15:29:22|3463.5
15:29:23|3463.5
15:29:24|3463.5
15:29:25|3463.76
15:29:26|3463.76
15:29:27|3463.46
15:29:28|3463.46
15:29:29|3463.46
15:29:30|3461.81
15:29:31|3462.03
15:29:32|3461.91
15:29:33|3461.98
15:29:34|3461.98
15:29:35|3461.98
15:29:36|3462.17
15:29:37|3462.17
15:29:38|3462.17
15:29:39|3462.05
15:29:40|3462.05
15:29:41|3462.05
15:29:42|3461.85
15:29:43|3461.87
15:29:44|3461.87
15:29:45|3461.87
15:29:46|3461.87
15:29:47|3462.
15:29:48|3462.
15:29:49|3462.86
15:29:50|3462.86
15:29:51|3463.33
15:29:52|3463.06
15:29:53|3463.06
15:29:54|3462.31
15:29:55|3462.31
15:29:56|3462.08
15:29:57|3462.08
15:29:58|3462.08
15:30:00|3462.09
15:30:02|3462.5
15:30:03|3462.5
15:30:03|3462.5
15:30:04|3462.5
15:30:05|3462.46
15:30:06|3462.79
15:30:07|3462.47
15:30:09|3462.47
15:30:10|3462.55
15:30:11|3462.58
15:30:12|3462.58
15:30:13|3462.58
15:30:14|3462.32
15:30:15|3462.32
15:30:16|3462.32
15:30:17|3461.58
15:30:18|3461.77
15:30:19|3461.77
15:30:20|3461.6
15:30:21|3461.6
15:30:22|3461.6
15:30:23|3461.6
15:30:24|3461.6
15:30:25|3461.6
15:30:26|3461.58
15:30:27|3461.58
15:30:28|3461.58
15:30:29|3461.58
15:30:30|3461.58
15:30:31|3461.13
15:30:32|3461.13
15:30:33|3461.13
15:30:34|3460.91
15:30:35|3460.85
15:30:36|3460.8
15:30:37|3460.8
15:30:38|3460.8
15:30:39|3460.69
15:30:40|3460.8
15:30:41|3460.8
15:30:42|3460.8
15:30:43|3460.8
15:30:44|3460.8
15:30:45|3460.8
15:30:46|3460.98
15:30:47|3461.15
15:30:48|3461.15
15:30:49|3461.15
15:30:50|3461.15
15:30:51|3461.15
15:30:52|3461.15
15:30:53|3460.62
15:30:54|3460.62
15:30:55|3460.62
15:30:56|3460.62
15:30:57|3460.62
15:30:58|3460.62
15:30:59|3460.62
15:31:00|3462.73
15:31:01|3462.58
15:31:02|3462.59
15:31:04|3462.62
15:31:06|3462.62
15:31:06|3462.62
15:31:07|3462.28
15:31:08|3462.28
15:31:10|3462.63
15:31:11|3463.76
15:31:11|3463.8
15:31:13|3463.8
15:31:13|3463.8
15:31:14|3463.8
15:31:15|3464.23
15:31:16|3464.16
15:31:17|3464.33
15:31:18|3464.2
15:31:19|3464.28
15:31:20|3464.64
15:31:21|3464.64
15:31:22|3465.
15:31:24|3465.
15:31:25|3467.29
15:31:26|3467.75
15:31:27|3467.67
15:31:28|3467.84
15:31:29|3467.46
15:31:30|3468.
15:31:31|3468.21
15:31:32|3468.21
15:31:33|3468.5
15:31:34|3469.07
15:31:35|3469.23
15:31:36|3468.65
15:31:37|3468.94
15:31:38|3469.5
15:31:39|3469.5
15:31:40|3469.33
15:31:41|3469.33
15:31:42|3469.33
15:31:43|3468.74
15:31:44|3468.19
15:31:45|3468.58
15:31:46|3468.55
15:31:47|3468.55
15:31:48|3468.11
15:31:49|3468.77
15:31:50|3469.26
15:31:51|3469.76
15:31:52|3470.38
15:31:53|3470.38
15:31:54|3470.38
15:31:55|3469.91
15:31:56|3469.91
15:31:57|3468.5
15:31:58|3468.33
15:31:59|3468.35
15:32:00|3468.35
15:32:01|3468.26
15:32:03|3467.76
15:32:04|3466.89
15:32:05|3466.89
15:32:06|3466.89
15:32:07|3466.83
15:32:08|3466.81
15:32:09|3466.81
15:32:10|3466.81
15:32:11|3466.72
15:32:12|3465.69
15:32:13|3465.69
15:32:14|3465.69
15:32:15|3465.69
15:32:16|3465.5
15:32:17|3465.5
15:32:18|3465.74
15:32:19|3465.74
15:32:20|3466.89
15:32:21|3466.89
15:32:22|3467.35
15:32:23|3467.35
15:32:24|3467.26
15:32:25|3467.26
15:32:26|3466.2
15:32:27|3466.2
15:32:28|3466.2
15:32:29|3465.68
15:32:30|3465.67
15:32:31|3465.64
15:32:32|3465.64
15:32:33|3465.33
15:32:34|3465.33
15:32:35|3465.33
15:32:36|3465.11
15:32:37|3465.13
15:32:38|3465.13
15:32:39|3465.13
15:32:40|3465.08
15:32:42|3465.08
15:32:43|3466.5
15:32:44|3466.5
15:32:45|3466.21
15:32:45|3466.19
15:32:46|3466.15
15:32:48|3466.15
15:32:49|3466.03
15:32:50|3466.14
15:32:51|3466.49
15:32:52|3466.49
15:32:53|3466.49
15:32:54|3466.49
15:32:55|3466.49
15:32:56|3466.51
15:32:57|3468.
15:32:58|3468.03
15:32:59|3468.2
15:33:00|3468.2
15:33:01|3468.21
15:33:02|3468.21
15:33:03|3468.21
15:33:05|3469.18
15:33:06|3469.46
15:33:07|3469.46
15:33:09|3469.46
15:33:09|3469.49
15:33:10|3469.5
15:33:11|3469.5
15:33:12|3469.86
15:33:13|3469.18
15:33:14|3468.66
15:33:15|3468.66
15:33:17|3468.5
15:33:18|3467.95
15:33:19|3467.95
15:33:20|3467.77
15:33:21|3467.73
15:33:22|3467.73
15:33:23|3467.73
15:33:24|3467.49
15:33:25|3467.49
15:33:26|3467.49
15:33:27|3467.58
15:33:28|3467.58
15:33:29|3467.58
15:33:30|3467.58
15:33:31|3467.58
15:33:33|3467.58
15:33:33|3467.58
15:33:34|3467.76
15:33:35|3467.98
15:33:36|3467.98
15:33:38|3467.98
15:33:38|3467.99
15:33:39|3468.55
15:33:40|3469.48
15:33:41|3469.47
15:33:42|3469.69
15:33:43|3469.69
15:33:44|3469.69
15:33:45|3469.69
15:33:46|3469.69
15:33:47|3469.69
15:33:48|3469.99
15:33:49|3469.99
15:33:50|3470.
15:33:51|3470.53
15:33:52|3470.53
15:33:53|3470.53
15:33:54|3470.53
15:33:55|3470.53
15:33:56|3471.69
15:33:57|3472.5
15:33:58|3472.7
15:33:59|3472.7
15:34:01|3472.7
15:34:01|3472.7
15:34:02|3472.7
15:34:04|3471.5
15:34:05|3470.66
15:34:07|3470.66
15:34:08|3470.69
15:34:09|3471.
15:34:10|3471.
15:34:12|3471.
15:34:13|3471.11
15:34:13|3471.93
15:34:14|3471.93
15:34:15|3471.73
15:34:16|3471.56
15:34:17|3472.06
15:34:19|3472.06
15:34:19|3472.06
15:34:20|3472.06
15:34:21|3472.06
15:34:22|3472.49
15:34:23|3472.43
15:34:24|3472.43
15:34:25|3472.43
15:34:26|3472.43
15:34:27|3472.43
15:34:28|3472.43
15:34:29|3472.43
15:34:30|3472.43
15:34:31|3472.43
15:34:32|3472.43
15:34:33|3472.43
15:34:34|3472.43
15:34:35|3472.43
15:34:36|3472.46
15:34:37|3472.46
15:34:38|3472.46
15:34:39|3472.46
15:34:40|3472.46
15:34:41|3472.46
15:34:42|3472.46
15:34:43|3472.7
15:34:44|3472.8
15:34:45|3472.8
15:34:46|3472.8
15:34:47|3472.8
15:34:48|3472.8
15:34:49|3472.8
15:34:50|3472.66
15:34:52|3472.66
15:34:52|3472.83
15:34:53|3471.44
15:34:54|3471.44
15:34:55|3471.43
15:34:56|3471.43
15:34:57|3471.43
15:34:58|3474.
15:34:59|3475.
15:35:00|3475.97
15:35:01|3476.26
15:35:02|3476.26
15:35:03|3476.26
15:35:05|3476.18
15:35:07|3476.35
15:35:08|3476.35
15:35:09|3477.
15:35:10|3477.
15:35:11|3477.
15:35:12|3477.
15:35:13|3477.
15:35:15|3477.
15:35:16|3477.
15:35:17|3477.
15:35:18|3477.
15:35:18|3477.
15:35:19|3475.26
15:35:21|3475.26
15:35:22|3474.89
15:35:22|3475.35
15:35:23|3476.18
15:35:24|3475.94
15:35:25|3476.
15:35:27|3476.
15:35:27|3476.
15:35:28|3476.
15:35:30|3476.
15:35:31|3476.
15:35:33|3475.7
15:35:33|3475.8
15:35:34|3475.8
15:35:35|3475.8
15:35:36|3475.8
15:35:37|3475.8
15:35:38|3476.09
15:35:40|3476.09
15:35:41|3476.09
15:35:42|3475.82
15:35:43|3475.97
15:35:44|3475.97
15:35:45|3475.99
15:35:46|3475.99
15:35:47|3476.06
15:35:48|3476.06
15:35:49|3477.06
15:35:50|3476.68
15:35:51|3477.05
15:35:53|3477.05
15:35:53|3477.05
15:35:54|3476.18
15:35:55|3476.26
15:35:56|3476.98
15:35:57|3476.98
15:35:58|3476.26
15:35:59|3476.74
15:36:00|3476.74
15:36:01|3476.18
15:36:02|3475.18
15:36:03|3475.18
15:36:04|3475.71
15:36:06|3475.71
15:36:08|3474.71
15:36:09|3475.49
15:36:11|3473.97
15:36:12|3473.45
15:36:13|3473.45
15:36:14|3473.97
15:36:15|3473.97
15:36:16|3473.97
15:36:17|3473.2
15:36:18|3472.02
15:36:19|3472.02
15:36:20|3472.06
15:36:21|3472.06
15:36:22|3472.06
15:36:23|3472.05
15:36:24|3470.99
15:36:26|3470.99
15:36:26|3470.86
15:36:27|3470.86
15:36:28|3470.86
15:36:29|3470.34
15:36:30|3470.34
15:36:31|3470.82
15:36:32|3470.8
15:36:33|3470.8
15:36:34|3470.
15:36:35|3469.69
15:36:36|3468.5
15:36:37|3468.5
15:36:38|3468.5
15:36:39|3468.5
15:36:40|3468.5
15:36:41|3467.96
15:36:42|3467.82
15:36:43|3468.21
15:36:44|3468.21
15:36:45|3468.21
15:36:46|3468.21
15:36:47|3468.21
15:36:48|3468.06
15:36:49|3467.41
15:36:50|3467.3
15:36:51|3467.3
15:36:52|3466.43
15:36:53|3466.43
15:36:54|3466.43
15:36:55|3466.43
15:36:56|3466.43
15:36:57|3466.88
15:36:58|3466.89
15:36:59|3466.89
15:37:00|3466.89
15:37:01|3466.8
15:37:02|3466.81
15:37:03|3466.81
15:37:04|3466.81
15:37:05|3466.81
15:37:07|3466.76
15:37:09|3466.
15:37:10|3466.
15:37:11|3466.12
15:37:12|3466.
15:37:13|3466.12
15:37:14|3466.12
15:37:15|3466.12
15:37:16|3466.12
15:37:17|3466.13
15:37:18|3466.13
15:37:20|3466.49
15:37:21|3466.5
15:37:21|3466.5
15:37:22|3466.67
15:37:23|3466.67
15:37:25|3467.36
15:37:26|3468.
15:37:26|3468.65
15:37:28|3468.64
15:37:29|3468.65
15:37:30|3468.65
15:37:31|3468.65
15:37:32|3470.04
15:37:33|3469.31
15:37:33|3469.11
15:37:35|3469.12
15:37:36|3468.93
15:37:37|3467.08
15:37:37|3467.77
15:37:38|3467.14
15:37:39|3467.49
15:37:40|3467.49
15:37:41|3467.49
15:37:42|3467.49
15:37:44|3467.49
15:37:45|3467.49
15:37:45|3467.49
15:37:46|3467.32
15:37:49|3467.53
15:37:49|3467.98
15:37:50|3467.98
15:37:51|3467.98
15:37:52|3467.7
15:37:53|3467.7
15:37:54|3467.7
15:37:55|3468.
15:37:56|3469.85
15:37:57|3469.85
15:37:58|3469.85
15:37:59|3469.85
15:38:00|3469.7
15:38:01|3469.7
15:38:02|3469.7
15:38:03|3469.7
15:38:04|3469.85
15:38:05|3469.85
15:38:06|3469.85
15:38:08|3469.61
15:38:10|3469.61
15:38:11|3468.51
15:38:12|3468.14
15:38:14|3468.94
15:38:15|3469.81
15:38:17|3469.81
15:38:18|3469.81
15:38:18|3469.81
15:38:20|3469.81
15:38:21|3469.81
15:38:22|3469.81
15:38:23|3469.74
15:38:24|3469.74
15:38:25|3469.74
15:38:26|3469.97
15:38:27|3470.69
15:38:28|3470.67
15:38:29|3470.7
15:38:30|3469.68
15:38:31|3469.68
15:38:33|3469.9
15:38:33|3469.37
15:38:34|3469.37
15:38:35|3468.65
15:38:36|3468.65
15:38:38|3468.65
15:38:39|3467.33
15:38:40|3467.7
15:38:41|3467.7
15:38:42|3467.7
15:38:43|3467.7
15:38:44|3467.7
15:38:45|3467.7
15:38:46|3467.74
15:38:47|3467.74
15:38:48|3467.74
15:38:49|3467.
15:38:50|3466.71
15:38:51|3467.09
15:38:52|3467.08
15:38:53|3467.08
15:38:54|3467.09
15:38:55|3467.09
15:38:56|3467.6
15:38:57|3467.6
15:38:58|3467.22
15:38:59|3466.98
15:39:00|3466.82
15:39:01|3466.78
15:39:02|3466.78
15:39:03|3466.43
15:39:04|3466.74
15:39:05|3466.71
15:39:06|3466.47
15:39:07|3466.47
15:39:08|3466.47
15:39:10|3466.47
15:39:11|3467.08
15:39:13|3467.08
15:39:14|3466.1
15:39:15|3465.81
15:39:16|3464.87
15:39:17|3464.22
15:39:18|3463.8
15:39:19|3465.04
15:39:20|3465.03
15:39:21|3464.96
15:39:22|3464.42
15:39:23|3464.42
15:39:24|3464.42
15:39:25|3464.42
15:39:26|3464.42
15:39:27|3464.42
15:39:29|3464.42
15:39:30|3462.8
15:39:31|3463.65
15:39:32|3463.
15:39:33|3463.11
15:39:34|3463.11
15:39:35|3463.37
15:39:36|3463.36
15:39:37|3463.5
15:39:38|3463.64
15:39:38|3463.64
15:39:41|3463.62
15:39:41|3463.62
15:39:42|3463.88
15:39:44|3464.69
15:39:45|3464.69
15:39:46|3464.69
15:39:47|3463.31
15:39:48|3463.32
15:39:50|3463.32
15:39:50|3463.48
15:39:52|3463.48
15:39:52|3463.18
15:39:54|3463.18
15:39:54|3463.18
15:39:56|3463.18
15:39:57|3463.36
15:39:57|3463.47
15:39:58|3463.46
15:39:59|3463.57
15:40:01|3464.72
15:40:01|3464.72
15:40:02|3464.72
15:40:04|3464.99
15:40:05|3464.99
15:40:06|3464.37
15:40:06|3464.37
15:40:07|3464.37
15:40:09|3464.37
15:40:09|3464.04
15:40:11|3464.04
15:40:13|3463.72
15:40:13|3463.93
15:40:15|3463.93
15:40:16|3463.93
15:40:18|3464.47
15:40:20|3464.24
15:40:20|3464.24
15:40:21|3464.24
15:40:22|3464.24
15:40:23|3461.17
15:40:24|3461.53
15:40:25|3461.53
15:40:26|3461.53
15:40:27|3461.53
15:40:29|3461.34
15:40:31|3461.37
15:40:31|3461.15
15:40:33|3461.15
15:40:34|3461.53
15:40:35|3461.5
15:40:35|3461.52
15:40:37|3461.52
15:40:38|3461.45
15:40:39|3462.25
15:40:40|3462.25
15:40:41|3458.81
15:40:41|3460.13
15:40:43|3460.72
15:40:44|3458.58
15:40:46|3459.41
15:40:46|3457.76
15:40:48|3457.97
15:40:49|3459.07
15:40:49|3459.13
15:40:51|3458.44
15:40:52|3457.64
15:40:53|3457.73
15:40:54|3457.66
15:40:55|3458.66
15:40:56|3458.9
15:40:57|3458.56
15:40:58|3457.31
15:40:59|3457.26
15:40:59|3455.4
15:41:01|3455.41
15:41:01|3456.83
15:41:03|3457.38
15:41:03|3456.33
15:41:05|3455.6
15:41:06|3455.6
15:41:06|3455.6
15:41:08|3455.67
15:41:09|3455.67
15:41:10|3456.55
15:41:12|3457.21
15:41:12|3457.21
15:41:13|3457.5
15:41:14|3457.5
15:41:16|3457.5
15:41:16|3458.22
15:41:18|3458.4
15:41:19|3458.54
15:41:20|3458.54
15:41:22|3458.54
15:41:22|3457.26
15:41:24|3457.26
15:41:25|3457.31
15:41:27|3457.26
15:41:27|3457.25
15:41:28|3457.2
15:41:29|3457.61
15:41:30|3457.61
15:41:31|3457.61
15:41:33|3457.61
15:41:33|3457.61
15:41:35|3457.61
15:41:35|3456.65
15:41:37|3456.5
15:41:38|3456.46
15:41:38|3456.46
15:41:40|3457.
15:41:41|3457.
15:41:42|3455.58
15:41:43|3455.58
15:41:44|3456.
15:41:45|3457.16
15:41:46|3457.08
15:41:48|3457.16
15:41:49|3457.16
15:41:50|3456.85
15:41:50|3456.89
15:41:52|3457.07
15:41:53|3457.07
15:41:53|3457.07
15:41:54|3457.07
15:41:56|3457.5
15:41:56|3457.5
15:41:58|3457.5
15:41:58|3456.61
15:42:00|3455.78
15:42:00|3455.78
15:42:01|3456.96
15:42:03|3457.47
15:42:04|3456.87
15:42:05|3457.29
15:42:06|3457.29
15:42:07|3457.29
15:42:08|3457.29
15:42:09|3457.29
15:42:10|3457.29
15:42:11|3457.15
15:42:12|3457.5
15:42:14|3457.5
15:42:15|3457.5
15:42:16|3457.98
15:42:17|3457.98
15:42:18|3457.98
15:42:20|3457.88
15:42:20|3457.88
15:42:21|3458.11
15:42:22|3458.11
15:42:24|3458.03
15:42:25|3458.03
15:42:26|3458.9
15:42:27|3458.71
15:42:27|3457.98
15:42:29|3457.46
15:42:29|3455.65
15:42:30|3456.82
15:42:31|3455.98
15:42:32|3455.98
15:42:34|3455.78
15:42:35|3455.82
15:42:36|3456.63
15:42:36|3456.63
15:42:38|3456.42
15:42:38|3456.6
15:42:39|3456.6
15:42:41|3456.6
15:42:42|3456.6
15:42:43|3457.5
15:42:44|3457.76
15:42:45|3457.76
15:42:46|3457.76
15:42:47|3457.76
15:42:48|3457.76
15:42:49|3457.73
15:42:50|3457.76
15:42:51|3457.68
15:42:52|3457.63
15:42:54|3457.62
15:42:55|3457.62
15:42:56|3457.62
15:42:57|3457.62
15:42:58|3457.68
15:42:58|3457.68
15:43:00|3458.26
15:43:01|3458.26
15:43:01|3457.68
15:43:03|3457.62
15:43:04|3457.62
15:43:05|3456.72
15:43:05|3456.72
15:43:07|3456.86
15:43:08|3456.86
15:43:09|3456.86
15:43:10|3456.97
15:43:11|3456.46
15:43:12|3456.87
15:43:14|3456.74
15:43:15|3456.61
15:43:17|3456.81
15:43:18|3456.81
15:43:19|3456.69
15:43:20|3456.69
15:43:20|3456.68
15:43:21|3455.83
15:43:22|3455.83
15:43:24|3455.88
15:43:25|3455.88
15:43:26|3455.88
15:43:27|3455.88
15:43:28|3456.44
15:43:29|3456.44
15:43:30|3456.44
15:43:31|3456.44
15:43:32|3456.9
15:43:33|3456.87
15:43:33|3456.87
15:43:34|3457.12
15:43:36|3457.12
15:43:37|3457.12
15:43:37|3457.12
15:43:38|3456.96
15:43:40|3456.96
15:43:41|3456.72
15:43:42|3456.72
15:43:43|3456.72
15:43:44|3456.72
15:43:45|3456.72
15:43:46|3456.82
15:43:47|3456.16
15:43:48|3456.16
15:43:49|3456.16
15:43:50|3456.03
15:43:52|3456.03
15:43:52|3456.03
15:43:54|3456.18
15:43:54|3456.12
15:43:55|3456.67
15:43:56|3456.67
15:43:57|3457.06
15:43:58|3457.15
15:43:59|3457.15
15:44:01|3457.05
15:44:02|3456.9
15:44:03|3456.06
15:44:04|3456.06
15:44:04|3456.06
15:44:06|3456.06
15:44:06|3456.41
15:44:08|3456.41
15:44:08|3456.24
15:44:09|3456.24
15:44:11|3456.08
15:44:12|3456.22
15:44:12|3456.21
15:44:14|3456.21
15:44:16|3457.27
15:44:18|3456.55
15:44:19|3456.55
15:44:20|3456.97
15:44:21|3457.23
15:44:22|3457.23
15:44:23|3457.94
15:44:24|3458.01
15:44:25|3458.01
15:44:26|3458.08
15:44:27|3458.08
15:44:28|3458.08
15:44:29|3458.08
15:44:30|3458.17
15:44:31|3458.17
15:44:32|3458.17
15:44:33|3458.17
15:44:34|3458.17
15:44:35|3457.93
15:44:36|3457.93
15:44:37|3457.93
15:44:38|3457.93
15:44:39|3457.93
15:44:40|3458.32
15:44:42|3458.29
15:44:42|3457.62
15:44:43|3457.08
15:44:44|3457.08
15:44:45|3457.08
15:44:46|3457.3
15:44:47|3457.3
15:44:48|3457.49
15:44:49|3458.19
15:44:50|3458.51
15:44:51|3458.51
15:44:52|3458.51
15:44:53|3457.69
15:44:54|3457.69
15:44:55|3457.3
15:44:56|3457.37
15:44:57|3457.37
15:44:58|3457.29
15:44:59|3457.29
15:45:00|3457.29
15:45:01|3457.29
15:45:02|3457.39
15:45:03|3457.45
15:45:04|3457.29
15:45:05|3456.74
15:45:06|3456.74
15:45:07|3456.73
15:45:08|3456.73
15:45:09|3456.05
15:45:10|3456.05
15:45:11|3455.25
15:45:12|3455.25
15:45:13|3455.25
15:45:15|3455.25
15:45:17|3455.22
15:45:18|3455.22
15:45:20|3455.22
15:45:21|3455.22
15:45:22|3455.22
15:45:23|3455.26
15:45:24|3455.26
15:45:25|3455.25
15:45:26|3455.25
15:45:26|3456.42
15:45:28|3456.42
15:45:29|3455.75
15:45:30|3455.75
15:45:31|3455.74
15:45:32|3455.72
15:45:33|3455.76
15:45:34|3455.79
15:45:35|3455.75
15:45:35|3455.75
15:45:37|3455.75
15:45:38|3455.75
15:45:39|3455.82
15:45:40|3455.82
15:45:42|3455.82
15:45:42|3455.82
15:45:44|3455.69
15:45:45|3455.69
15:45:46|3455.69
15:45:46|3456.37
15:45:48|3456.5
15:45:49|3456.51
15:45:50|3457.21
15:45:51|3457.21
15:45:51|3457.21
15:45:53|3457.21
15:45:54|3457.52
15:45:54|3458.66
15:45:56|3458.66
15:45:57|3458.33
15:45:58|3458.54
15:45:59|3458.54
15:46:00|3458.96
15:46:01|3458.96
15:46:02|3458.97
15:46:03|3458.98
15:46:03|3459.
15:46:05|3459.31
15:46:06|3459.32
15:46:07|3459.99
15:46:08|3460.
15:46:09|3460.35
15:46:10|3460.35
15:46:11|3459.9
15:46:12|3458.44
15:46:13|3457.54
15:46:14|3458.57
15:46:15|3458.57
15:46:17|3458.57
15:46:17|3458.57
15:46:19|3458.57
15:46:20|3458.09
15:46:22|3458.09
15:46:22|3458.09
15:46:23|3458.09
15:46:25|3458.09
15:46:25|3458.09
15:46:27|3458.09
15:46:27|3458.62
15:46:28|3458.62
15:46:29|3458.62
15:46:30|3458.62
15:46:31|3458.62
15:46:32|3458.62
15:46:33|3458.67
15:46:34|3458.67
15:46:35|3458.67
15:46:36|3459.
15:46:37|3459.56
15:46:38|3459.56
15:46:39|3459.56
15:46:40|3459.56
15:46:41|3458.73
15:46:42|3458.73
15:46:43|3458.73
15:46:44|3457.89
15:46:45|3457.89
15:46:46|3457.89
15:46:47|3457.89
15:46:48|3458.43
15:46:49|3458.76
15:46:50|3459.29
15:46:51|3459.29
15:46:52|3459.29
15:46:53|3459.29
15:46:54|3459.29
15:46:55|3458.87
15:46:56|3458.87
15:46:57|3458.87
15:46:58|3458.87
15:46:59|3458.87
15:47:00|3458.87
15:47:01|3458.97
15:47:02|3458.98
15:47:03|3458.98
15:47:04|3458.94
15:47:05|3458.94
15:47:06|3459.28
15:47:07|3459.28
15:47:08|3459.28
15:47:09|3460.
15:47:10|3460.
15:47:11|3460.36
15:47:12|3460.55
15:47:13|3460.55
15:47:14|3460.55
15:47:15|3460.55
15:47:17|3460.55
15:47:19|3460.87
15:47:19|3460.87
15:47:20|3460.93
15:47:21|3460.93
15:47:22|3460.07
15:47:23|3459.91
15:47:25|3460.18
15:47:26|3459.77
15:47:27|3459.73
15:47:29|3459.73
15:47:29|3459.84
15:47:30|3459.85
15:47:31|3458.57
15:47:32|3458.57
15:47:33|3458.53
15:47:34|3458.53
15:47:35|3458.56
15:47:37|3459.05
15:47:38|3458.57
15:47:39|3458.51
15:47:39|3459.06
15:47:41|3459.06
15:47:41|3459.73
15:47:43|3459.73
15:47:44|3459.73
15:47:44|3459.73
15:47:46|3459.74
15:47:47|3459.74
15:47:48|3459.74
15:47:48|3459.74
15:47:49|3459.86
15:47:52|3459.86
15:47:52|3459.86
15:47:54|3459.91
15:47:54|3459.91
15:47:56|3459.91
15:47:56|3459.91
15:47:57|3459.91
15:47:58|3459.91
15:47:59|3459.91
15:48:00|3459.91
15:48:01|3459.41
15:48:02|3459.41
15:48:03|3459.41
15:48:04|3459.41
15:48:05|3459.41
15:48:07|3459.42
15:48:08|3460.39
15:48:09|3460.21
15:48:10|3460.24
15:48:11|3460.5
15:48:12|3460.5
15:48:13|3460.98
15:48:14|3461.28
15:48:15|3461.28
15:48:16|3461.28
15:48:16|3461.28
15:48:19|3461.28
15:48:19|3461.28
15:48:20|3461.28
15:48:22|3461.28
15:48:23|3461.28
15:48:24|3461.28
15:48:25|3461.28
15:48:26|3461.28
15:48:27|3460.09
15:48:28|3460.4
15:48:30|3460.44
15:48:30|3460.44
15:48:31|3460.06
15:48:32|3460.06
15:48:33|3460.14
15:48:34|3460.14
15:48:35|3460.14
15:48:36|3460.13
15:48:37|3460.15
15:48:38|3460.15
15:48:39|3460.15
15:48:40|3460.19
15:48:41|3460.19
15:48:42|3460.19
15:48:43|3460.07
15:48:45|3460.07
15:48:45|3460.07
15:48:46|3460.07
15:48:48|3459.59
15:48:48|3459.59
15:48:50|3459.59
15:48:51|3459.59
15:48:51|3459.87
15:48:53|3459.87
15:48:53|3459.87
15:48:54|3459.87
15:48:56|3459.87
15:48:56|3459.87
15:48:58|3459.87
15:48:59|3459.87
15:49:00|3459.87
15:49:01|3461.3
15:49:01|3461.3
15:49:03|3460.94
15:49:04|3460.
15:49:05|3460.2
15:49:06|3460.2
15:49:06|3460.2
15:49:08|3460.46
15:49:09|3460.55
15:49:10|3460.55
15:49:11|3460.72
15:49:12|3461.61
15:49:13|3461.99
15:49:14|3462.01
15:49:15|3462.24
15:49:16|3461.78
15:49:17|3460.92
15:49:18|3460.74
15:49:20|3460.71
15:49:21|3460.7
15:49:22|3460.7
15:49:23|3460.62
15:49:24|3460.69
15:49:25|3460.69
15:49:26|3460.68
15:49:27|3460.68
15:49:29|3460.18
15:49:29|3460.29
15:49:30|3460.22
15:49:31|3460.22
15:49:32|3460.22
15:49:33|3460.22
15:49:34|3460.22
15:49:35|3459.9
15:49:36|3459.43
15:49:37|3460.02
15:49:38|3460.02
15:49:40|3459.08
15:49:40|3459.08
15:49:41|3459.08
15:49:42|3459.08
15:49:43|3459.08
15:49:45|3459.44
15:49:45|3459.44
15:49:46|3459.33
15:49:47|3458.98
15:49:48|3458.98
15:49:50|3458.78
15:49:50|3458.67
15:49:51|3458.67
15:49:52|3458.62
15:49:53|3458.62
15:49:55|3458.62
15:49:55|3458.62
15:49:56|3458.62
15:49:57|3458.22
15:49:58|3458.25
15:50:00|3457.57
15:50:01|3456.99
15:50:01|3456.99
15:50:03|3456.99
15:50:03|3456.99
15:50:04|3456.99
15:50:06|3456.99
15:50:06|3456.99
15:50:08|3456.99
15:50:08|3456.99
15:50:09|3456.93
15:50:11|3456.93
15:50:12|3457.27
15:50:12|3457.21
15:50:14|3457.21
15:50:15|3457.09
15:50:16|3457.
15:50:17|3457.
15:50:18|3457.
15:50:19|3457.
15:50:20|3457.09
15:50:22|3459.
15:50:23|3459.03
15:50:24|3457.92
15:50:26|3455.73
15:50:28|3454.08
15:50:29|3456.03
15:50:30|3456.
15:50:31|3456.
15:50:32|3456.44
15:50:33|3456.44
15:50:34|3457.5
15:50:35|3457.5
15:50:36|3457.5
15:50:37|3457.5
15:50:38|3458.01
15:50:39|3458.01
15:50:40|3457.86
15:50:41|3457.83
15:50:42|3457.89
15:50:43|3457.82
15:50:44|3457.82
15:50:45|3457.69
15:50:47|3457.51
15:50:48|3457.5
15:50:49|3457.86
15:50:50|3457.86
15:50:51|3457.86
15:50:52|3458.01
15:50:53|3458.01
15:50:54|3458.01
15:50:55|3458.01
15:50:57|3459.
15:50:57|3459.04
15:50:58|3459.58
15:51:00|3459.58
15:51:01|3459.58
15:51:02|3459.61
15:51:03|3459.61
15:51:04|3459.6
15:51:04|3459.62
15:51:05|3460.4
15:51:08|3460.5
15:51:08|3460.98
15:51:09|3460.45
15:51:10|3460.45
15:51:11|3460.45
15:51:12|3460.45
15:51:13|3460.45
15:51:15|3461.
15:51:16|3461.5
15:51:17|3461.61
15:51:18|3461.61
15:51:19|3461.61
15:51:20|3461.61
15:51:22|3461.61
15:51:22|3461.88
15:51:24|3461.88
15:51:25|3461.88
15:51:26|3461.88
15:51:27|3461.88
15:51:29|3462.
15:51:29|3462.
15:51:30|3462.
15:51:31|3462.
15:51:33|3463.54
15:51:33|3463.54
15:51:34|3463.54
15:51:35|3463.61
15:51:36|3463.61
15:51:37|3462.87
15:51:38|3463.6
15:51:39|3463.6
15:51:40|3463.6
15:51:41|3463.6
15:51:42|3463.6
15:51:43|3463.6
15:51:44|3463.76
15:51:45|3463.76
15:51:46|3463.7
15:51:47|3463.7
15:51:48|3463.9
15:51:50|3463.9
15:51:51|3464.
15:51:51|3464.39
15:51:53|3465.
15:51:54|3465.23
15:51:54|3465.23
15:51:55|3465.23
15:51:56|3465.12
15:51:58|3464.59
15:51:58|3464.12
15:51:59|3464.1
15:52:01|3464.1
15:52:01|3464.11
15:52:03|3464.11
15:52:03|3464.39
15:52:04|3464.39
15:52:05|3464.72
15:52:06|3464.72
15:52:07|3464.69
15:52:09|3464.69
15:52:10|3464.69
15:52:10|3465.43
15:52:11|3465.08
15:52:12|3464.9
15:52:13|3464.9
15:52:14|3464.9
15:52:16|3464.9
15:52:16|3464.9
15:52:17|3464.9
15:52:19|3464.9
15:52:20|3464.9
15:52:20|3464.9
15:52:23|3464.32
15:52:23|3464.32
15:52:24|3464.32
15:52:25|3464.13
15:52:26|3463.45
15:52:27|3463.65
15:52:28|3463.66
15:52:30|3463.66
15:52:31|3463.24
15:52:32|3463.24
15:52:34|3463.24
15:52:34|3463.24
15:52:35|3463.24
15:52:36|3463.24
15:52:38|3463.04
15:52:38|3463.04
15:52:39|3462.67
15:52:40|3461.71
15:52:41|3463.02
15:52:43|3463.23
15:52:44|3461.49
15:52:45|3461.49
15:52:46|3461.49
15:52:46|3461.35
15:52:48|3461.35
15:52:49|3461.35
15:52:50|3461.35
15:52:51|3461.35
15:52:52|3461.47
15:52:53|3461.47
15:52:54|3461.31
15:52:54|3461.39
15:52:56|3461.39
15:52:57|3461.39
15:52:58|3461.39
15:52:59|3461.39
15:53:00|3461.52
15:53:01|3461.52
15:53:02|3461.52
15:53:03|3461.35
15:53:04|3460.37
15:53:05|3460.41
15:53:06|3460.41
15:53:07|3460.41
15:53:08|3459.98
15:53:09|3459.51
15:53:10|3459.5
15:53:11|3459.77
15:53:12|3459.77
15:53:13|3459.77
15:53:14|3459.77
15:53:15|3459.77
15:53:16|3459.77
15:53:16|3459.77
15:53:18|3459.77
15:53:18|3459.
15:53:20|3459.
15:53:20|3459.07
15:53:22|3459.07
15:53:24|3458.74
15:53:25|3458.13
15:53:27|3458.13
15:53:28|3458.
15:53:29|3458.
15:53:30|3457.7
15:53:32|3457.85
15:53:34|3457.69
15:53:34|3457.77
15:53:35|3457.36
15:53:37|3456.52
15:53:39|3456.66
15:53:40|3456.73
15:53:41|3456.55
15:53:42|3456.03
15:53:43|3456.03
15:53:44|3456.65
15:53:45|3454.03
15:53:45|3455.71
15:53:46|3455.71
15:53:48|3455.84
15:53:49|3455.84
15:53:50|3455.62
15:53:51|3455.1
15:53:52|3455.1
15:53:53|3455.
15:53:54|3454.49
15:53:55|3453.94
15:53:56|3453.94
15:53:57|3453.94
15:53:58|3453.49
15:53:59|3453.5
15:54:00|3453.5
15:54:01|3453.5
15:54:02|3454.5
15:54:03|3454.5
15:54:04|3454.5
15:54:05|3454.5
15:54:06|3453.98
15:54:07|3453.98
15:54:08|3454.17
15:54:09|3454.17
15:54:10|3454.17
15:54:11|3454.17
15:54:12|3455.11
15:54:13|3455.11
15:54:14|3455.11
15:54:15|3454.87
15:54:16|3454.87
15:54:17|3454.92
15:54:18|3454.92
15:54:19|3455.1
15:54:20|3455.11
15:54:21|3455.8
15:54:22|3455.8
15:54:24|3455.11
15:54:25|3455.11
15:54:26|3455.11
15:54:27|3455.11
15:54:29|3454.85
15:54:30|3454.85
15:54:31|3454.85
15:54:33|3454.22
15:54:34|3454.22
15:54:35|3454.22
15:54:36|3454.4
15:54:37|3454.4
15:54:38|3454.63
15:54:39|3454.63
15:54:39|3454.63
15:54:40|3454.63
15:54:42|3454.63
15:54:42|3454.63
15:54:44|3454.35
15:54:46|3454.35
15:54:46|3453.99
15:54:48|3454.32
15:54:49|3455.43
15:54:49|3455.43
15:54:50|3454.6
15:54:52|3454.32
15:54:52|3454.32
15:54:54|3454.32
15:54:54|3454.32
15:54:56|3454.32
15:54:56|3454.32
15:54:57|3454.
15:54:59|3454.
15:55:00|3454.
15:55:01|3454.34
15:55:02|3454.34
15:55:02|3454.46
15:55:04|3454.46
15:55:04|3454.35
15:55:05|3454.35
15:55:06|3454.35
15:55:07|3455.48
15:55:09|3455.48
15:55:09|3455.66
15:55:10|3455.96
15:55:11|3456.01
15:55:12|3456.5
15:55:14|3456.5
15:55:14|3456.5
15:55:15|3456.5
15:55:16|3456.5
15:55:17|3456.5
15:55:18|3456.58
15:55:19|3455.49
15:55:21|3455.1
15:55:22|3454.18
15:55:22|3454.17
15:55:23|3454.18
15:55:25|3454.17
15:55:26|3454.17
15:55:28|3454.17
15:55:30|3454.17
15:55:30|3454.17
15:55:31|3454.12
15:55:32|3454.5
15:55:34|3454.5
15:55:36|3454.5
15:55:36|3454.5
15:55:38|3454.5
15:55:39|3454.5
15:55:40|3454.5
15:55:40|3454.5
15:55:42|3454.5
15:55:43|3454.5
15:55:44|3454.5
15:55:45|3454.5
15:55:46|3454.5
15:55:47|3454.5
15:55:48|3454.5
15:55:49|3454.5
15:55:50|3455.17
15:55:51|3455.17
15:55:52|3455.17
15:55:53|3455.17
15:55:54|3455.17
15:55:55|3456.
15:55:56|3456.
15:55:57|3456.
15:55:58|3456.94
15:55:59|3456.94
15:56:00|3456.88
15:56:01|3456.88
15:56:02|3455.86
15:56:03|3455.69
15:56:04|3455.72
15:56:05|3456.23
15:56:06|3456.99
15:56:07|3456.99
15:56:08|3456.99
15:56:10|3456.99
15:56:11|3456.99
15:56:12|3457.45
15:56:13|3457.45
15:56:14|3457.45
15:56:15|3457.45
15:56:16|3457.45
15:56:17|3457.45
15:56:17|3457.47
15:56:19|3456.99
15:56:19|3456.92
15:56:21|3456.97
15:56:22|3456.38
15:56:23|3456.38
15:56:24|3456.38
15:56:25|3456.38
15:56:26|3457.3
15:56:28|3457.3
15:56:30|3457.3
15:56:30|3457.3
15:56:32|3457.3
15:56:33|3457.25
15:56:35|3457.25
15:56:36|3457.88
15:56:38|3457.88
15:56:38|3459.
15:56:39|3459.
15:56:40|3459.
15:56:41|3459.83
15:56:42|3459.83
15:56:43|3460.1
15:56:44|3460.17
15:56:46|3460.67
15:56:47|3460.67
15:56:48|3461.38
15:56:49|3461.38
15:56:49|3461.38
15:56:50|3461.5
15:56:51|3461.34
15:56:53|3460.39
15:56:53|3460.67
15:56:54|3460.67
15:56:56|3460.61
15:56:56|3460.61
15:56:58|3462.
15:56:59|3462.
15:57:00|3462.43
15:57:01|3462.43
15:57:02|3462.28
15:57:03|3462.39
15:57:04|3462.39
15:57:05|3462.39
15:57:06|3462.45
15:57:07|3462.52
15:57:08|3463.01
15:57:09|3462.99
15:57:10|3462.42
15:57:11|3462.42
15:57:12|3462.42
15:57:13|3462.58
15:57:14|3462.58
15:57:15|3462.12
15:57:16|3462.12
15:57:17|3462.12
15:57:18|3462.12
15:57:19|3462.12
15:57:20|3462.06
15:57:21|3462.24
15:57:22|3462.08
15:57:23|3462.07
15:57:24|3461.92
15:57:25|3461.92
15:57:26|3461.69
15:57:28|3461.69
15:57:29|3461.69
15:57:30|3461.69
15:57:31|3461.69
15:57:33|3461.6
15:57:33|3462.13
15:57:35|3462.03
15:57:36|3461.76
15:57:37|3461.91
15:57:38|3461.91
15:57:39|3462.06
15:57:40|3462.06
15:57:41|3462.24
15:57:42|3461.55
15:57:44|3461.55
15:57:44|3461.55
15:57:45|3461.58
15:57:46|3461.58
15:57:47|3461.09
15:57:48|3460.67
15:57:49|3460.67
15:57:50|3460.7
15:57:51|3460.99
15:57:52|3460.99
15:57:53|3461.75
15:57:54|3461.75
15:57:55|3461.75
15:57:56|3462.08
15:57:57|3462.08
15:57:58|3462.08
15:57:59|3461.38
15:58:00|3460.67
15:58:01|3460.67
15:58:02|3460.67
15:58:03|3460.67
15:58:04|3460.67
15:58:05|3460.14
15:58:06|3460.14
15:58:07|3460.15
15:58:08|3460.15
15:58:09|3459.62
15:58:10|3459.51
15:58:11|3459.11
15:58:12|3458.95
15:58:13|3458.37
15:58:14|3458.04
15:58:15|3458.04
15:58:16|3458.77
15:58:17|3458.6
15:58:18|3458.44
15:58:19|3458.44
15:58:20|3458.44
15:58:21|3458.44
15:58:22|3456.87
15:58:23|3457.22
15:58:24|3458.59
15:58:25|3458.59
15:58:26|3458.59
15:58:28|3458.59
15:58:30|3458.85
15:58:31|3458.85
15:58:33|3458.85
15:58:34|3458.85
15:58:36|3459.84
15:58:38|3460.
15:58:39|3460.
15:58:40|3460.
15:58:40|3460.
15:58:42|3459.51
15:58:43|3459.51
15:58:44|3459.51
15:58:44|3459.51
15:58:46|3459.51
15:58:47|3459.24
15:58:48|3459.24
15:58:48|3459.01
15:58:50|3459.01
15:58:51|3458.9
15:58:51|3459.07
15:58:52|3459.07
15:58:53|3459.52
15:58:55|3458.99
15:58:55|3458.99
15:58:56|3458.99
15:58:57|3458.99
15:58:59|3458.22
15:59:00|3458.22
15:59:00|3458.22
15:59:01|3459.18
15:59:02|3459.79
15:59:04|3460.02
15:59:05|3460.02
15:59:06|3460.64
15:59:06|3460.64
15:59:08|3460.64
15:59:08|3461.
15:59:09|3461.
15:59:10|3461.78
15:59:11|3461.78
15:59:13|3461.78
15:59:14|3461.78
15:59:15|3461.78
15:59:16|3461.78
15:59:17|3461.78
15:59:17|3461.45
15:59:18|3461.92
15:59:19|3462.
15:59:20|3462.63
15:59:22|3462.63
15:59:22|3463.17
15:59:24|3463.45
15:59:25|3463.45
15:59:25|3463.45
15:59:26|3463.54
15:59:27|3463.54
15:59:28|3463.54
15:59:31|3463.54
15:59:32|3463.63
15:59:33|3462.5
15:59:34|3462.56
15:59:36|3462.56
15:59:36|3462.56
15:59:38|3462.55
15:59:39|3462.83
15:59:40|3463.2
15:59:41|3463.5
15:59:42|3463.5
15:59:43|3463.5
15:59:44|3463.5
15:59:45|3463.5
15:59:46|3463.49
15:59:47|3463.5
15:59:48|3463.5
15:59:49|3463.5
15:59:50|3463.5
15:59:51|3464.29
15:59:52|3463.31
15:59:53|3463.31
15:59:54|3463.31
15:59:55|3463.02
15:59:56|3462.62
15:59:57|3462.5
15:59:58|3462.4
15:59:59|3461.96
16:00:00|3461.96
16:00:01|3460.77
16:00:02|3460.77
16:00:03|3460.77
16:00:04|3460.19
16:00:05|3460.19
16:00:06|3460.19
16:00:07|3460.69
16:00:08|3460.26
16:00:09|3460.26
16:00:10|3460.26
16:00:11|3460.11
16:00:12|3460.11
16:00:13|3460.5
16:00:14|3460.5
16:00:15|3460.5
16:00:16|3460.5
16:00:17|3459.99
16:00:18|3460.41
16:00:19|3460.
16:00:20|3460.
16:00:21|3460.
16:00:22|3459.51
16:00:23|3459.62
16:00:24|3459.52
16:00:25|3459.5
16:00:26|3459.5
16:00:27|3459.5
16:00:28|3459.5
16:00:29|3459.5
16:00:30|3459.5
16:00:31|3459.5
16:00:32|3459.5
16:00:33|3460.82
16:00:34|3460.82
16:00:35|3462.
16:00:36|3462.91
16:00:37|3462.91
16:00:38|3463.35
16:00:39|3463.34
16:00:41|3463.49
16:00:42|3463.3
16:00:43|3462.97
16:00:44|3461.77
16:00:45|3462.61
16:00:45|3462.61
16:00:46|3462.61
16:00:48|3462.61
16:00:49|3462.61
16:00:50|3462.61
16:00:51|3463.05
16:00:51|3463.05
16:00:53|3463.15
16:00:54|3463.15
16:00:55|3462.84
16:00:56|3462.84
16:00:57|3462.84
16:00:57|3462.84
16:00:59|3463.5
16:01:00|3463.58
16:01:01|3463.58
16:01:02|3463.58
16:01:03|3463.87
16:01:04|3463.13
16:01:05|3463.13
16:01:06|3462.96
16:01:06|3462.52
16:01:07|3462.52
16:01:09|3462.89
16:01:10|3462.89
16:01:11|3462.7
16:01:12|3462.55
16:01:13|3462.55
16:01:14|3462.55
16:01:14|3462.55
16:01:16|3462.87
16:01:16|3462.86
16:01:18|3462.84
16:01:18|3462.84
16:01:19|3462.84
16:01:22|3463.33
16:01:22|3463.85
16:01:23|3463.85
16:01:24|3463.02
16:01:25|3463.02
16:01:26|3464.26
16:01:27|3464.26
16:01:28|3464.99
16:01:29|3464.99
16:01:31|3464.13
16:01:33|3464.
16:01:34|3463.77
16:01:35|3463.77
16:01:37|3464.31
16:01:38|3463.51
16:01:39|3463.61
16:01:40|3463.7
16:01:41|3463.84
16:01:42|3463.93
16:01:43|3463.93
16:01:44|3463.93
16:01:45|3463.93
16:01:46|3463.93
16:01:47|3465.65
16:01:48|3466.33
16:01:49|3466.5
16:01:50|3466.59
16:01:51|3467.51
16:01:52|3467.66
16:01:53|3466.11
16:01:54|3465.93
16:01:55|3464.96
16:01:56|3465.5
16:01:57|3465.5
16:01:58|3466.4
16:02:00|3466.4
16:02:00|3466.88
16:02:02|3467.12
16:02:03|3467.11
16:02:04|3467.11
16:02:04|3466.34
16:02:05|3466.58
16:02:06|3466.58
16:02:07|3466.58
16:02:08|3466.59
16:02:10|3466.59
16:02:10|3467.82
16:02:11|3467.84
16:02:12|3468.09
16:02:13|3468.09
16:02:14|3468.09
16:02:16|3468.09
16:02:17|3469.19
16:02:18|3469.19
16:02:19|3469.22
16:02:19|3469.22
16:02:20|3469.22
16:02:21|3469.22
16:02:23|3468.92
16:02:24|3468.92
16:02:24|3468.85
16:02:25|3468.85
16:02:26|3468.85
16:02:27|3468.57
16:02:28|3467.95
16:02:29|3469.14
16:02:31|3468.5
16:02:32|3468.41
16:02:33|3468.22
16:02:35|3468.93
16:02:36|3468.77
16:02:37|3469.5
16:02:39|3469.45
16:02:39|3469.78
16:02:41|3469.6
16:02:42|3469.24
16:02:44|3469.24
16:02:44|3469.24
16:02:45|3468.68
16:02:47|3468.14
16:02:48|3468.5
16:02:49|3468.5
16:02:50|3468.75
16:02:51|3468.75
16:02:52|3468.75
16:02:52|3468.75
16:02:54|3468.75
16:02:55|3468.75
16:02:56|3468.75
16:02:57|3468.75
16:02:58|3468.75
16:02:59|3468.75
16:03:00|3468.75
16:03:01|3468.75
16:03:03|3468.26
16:03:03|3468.76
16:03:04|3468.76
16:03:05|3468.76
16:03:07|3468.76
16:03:07|3468.76
16:03:08|3469.5
16:03:09|3469.5
16:03:10|3469.97
16:03:11|3469.84
16:03:12|3469.88
16:03:13|3470.07
16:03:14|3470.12
16:03:15|3469.91
16:03:16|3469.15
16:03:17|3468.53
16:03:18|3468.53
16:03:19|3468.53
16:03:20|3468.53
16:03:21|3468.5
16:03:22|3468.5
16:03:23|3468.5
16:03:24|3468.14
16:03:25|3468.14
16:03:26|3467.75
16:03:27|3467.57
16:03:28|3467.51
16:03:29|3467.51
16:03:30|3467.51
16:03:31|3467.51
16:03:33|3467.51
16:03:35|3467.51
16:03:36|3466.7
16:03:37|3466.7
16:03:39|3468.
16:03:40|3468.78
16:03:41|3468.78
16:03:43|3468.78
16:03:43|3468.78
16:03:45|3468.78
16:03:46|3468.78
16:03:46|3467.81
16:03:48|3466.56
16:03:49|3466.56
16:03:49|3466.56
16:03:50|3466.6
16:03:52|3466.6
16:03:52|3466.6
16:03:54|3466.6
16:03:55|3466.6
16:03:56|3466.6
16:03:57|3465.01
16:03:58|3465.
16:03:59|3464.92
16:04:00|3464.94
16:04:01|3464.98
16:04:02|3464.93
16:04:03|3464.92
16:04:05|3465.31
16:04:05|3465.18
16:04:07|3465.18
16:04:08|3465.15
16:04:08|3465.15
16:04:10|3464.84
16:04:10|3464.84
16:04:12|3464.84
16:04:13|3465.59
16:04:13|3465.59
16:04:15|3466.49
16:04:16|3466.49
16:04:17|3466.49
16:04:18|3466.38
16:04:18|3466.38
16:04:20|3466.49
16:04:21|3466.5
16:04:22|3466.5
16:04:22|3466.5
16:04:24|3466.5
16:04:25|3467.09
16:04:25|3467.09
16:04:26|3467.09
16:04:28|3467.18
16:04:29|3467.18
16:04:29|3467.18
16:04:30|3467.18
16:04:32|3467.97
16:04:33|3467.08
16:04:35|3465.89
16:04:36|3465.5
16:04:37|3465.15
16:04:38|3464.82
16:04:39|3464.99
16:04:40|3465.2
16:04:40|3465.45
16:04:43|3465.45
16:04:44|3465.45
16:04:45|3465.45
16:04:46|3465.45
16:04:47|3465.45
16:04:48|3464.85
16:04:49|3464.85
16:04:50|3464.85
16:04:52|3464.61
16:04:53|3464.61
16:04:54|3464.24
16:04:55|3464.97
16:04:56|3465.54
16:04:57|3465.54
16:04:59|3465.99
16:04:59|3464.9
16:05:00|3464.53
16:05:01|3464.52
16:05:02|3464.17
16:05:03|3464.01
16:05:05|3463.99
16:05:05|3463.99
16:05:06|3463.99
16:05:07|3463.99
16:05:09|3463.99
16:05:10|3464.51
16:05:10|3464.51
16:05:12|3464.51
16:05:18|3465.47
16:05:18|3465.47
16:05:19|3465.47
16:05:21|3465.04
16:05:21|3465.62
16:05:23|3465.61
16:05:23|3465.61
16:05:25|3465.61
16:05:26|3465.36
16:05:26|3465.36
16:05:27|3465.39
16:05:28|3465.39
16:05:30|3465.39
16:05:31|3465.39
16:05:32|3465.39
16:05:33|3465.39
16:05:33|3465.39
16:05:35|3465.39
16:05:36|3465.39
16:05:37|3465.39
16:05:39|3465.71
16:05:40|3465.71
16:05:41|3465.64
16:05:42|3463.95
16:05:43|3464.2
16:05:43|3464.21
16:05:45|3464.18
16:05:46|3464.19
16:05:47|3464.19
16:05:48|3464.19
16:05:49|3464.19
16:05:49|3463.99
16:05:51|3463.4
16:05:52|3463.4
16:05:53|3463.61
16:05:53|3463.61
16:05:54|3463.61
16:05:56|3462.85
16:05:56|3462.61
16:05:58|3462.36
16:05:59|3462.37
16:06:00|3462.37
16:06:00|3462.37
16:06:02|3462.18
16:06:03|3461.68
16:06:04|3461.85
16:06:05|3461.84
16:06:07|3462.25
16:06:07|3461.96
16:06:08|3461.96
16:06:09|3461.66
16:06:10|3461.58
16:06:11|3461.48
16:06:12|3462.37
16:06:13|3463.12
16:06:15|3462.77
16:06:16|3462.77
16:06:17|3462.77
16:06:18|3462.77
16:06:18|3462.77
16:06:20|3462.77
16:06:20|3462.33
16:06:23|3463.49
16:06:24|3463.49
16:06:25|3463.49
16:06:26|3461.73
16:06:27|3461.58
16:06:27|3461.56
16:06:28|3461.56
16:06:30|3461.56
16:06:31|3461.51
16:06:32|3461.51
16:06:33|3461.19
16:06:34|3461.
16:06:34|3461.06
16:06:37|3461.06
16:06:38|3460.63
16:06:40|3460.69
16:06:42|3460.15
16:06:42|3459.74
16:06:43|3459.74
16:06:44|3459.5
16:06:46|3458.6
16:06:47|3458.87
16:06:47|3459.78
16:06:48|3459.78
16:06:50|3459.78
16:06:51|3459.78
16:06:51|3459.78
16:06:52|3459.78
16:06:53|3459.78
16:06:55|3458.38
16:06:56|3458.38
16:06:57|3458.38
16:06:58|3458.38
16:06:59|3458.
16:07:00|3457.82
16:07:01|3457.82
16:07:01|3460.54
16:07:03|3463.9
16:07:05|3466.44
16:07:05|3466.41
16:07:06|3466.5
16:07:07|3468.72
16:07:08|3469.5
16:07:09|3470.14
16:07:11|3470.79
16:07:12|3470.79
16:07:13|3468.82
16:07:14|3468.82
16:07:15|3469.59
16:07:16|3470.34
16:07:17|3470.34
16:07:18|3470.
16:07:18|3469.82
16:07:20|3470.31
16:07:21|3470.3
16:07:22|3470.5
16:07:23|3470.5
16:07:24|3470.27
16:07:25|3470.49
16:07:26|3471.17
16:07:27|3472.36
16:07:28|3471.81
16:07:29|3471.35
16:07:30|3471.35
16:07:31|3472.36
16:07:32|3471.97
16:07:33|3471.51
16:07:34|3471.51
16:07:34|3472.37
16:07:36|3472.5
16:07:38|3472.06
16:07:39|3472.74
16:07:41|3472.74
16:07:42|3472.73
16:07:44|3472.08
16:07:45|3471.5
16:07:46|3471.63
16:07:47|3472.36
16:07:48|3472.36
16:07:50|3472.5
16:07:51|3472.64
16:07:52|3471.72
16:07:53|3471.72
16:07:54|3471.72
16:07:55|3471.72
16:07:55|3472.07
16:07:57|3472.22
16:07:58|3472.2
16:07:59|3472.2
16:07:59|3472.2
16:08:01|3471.68
16:08:02|3471.68
16:08:03|3471.74
16:08:04|3472.44
16:08:05|3472.74
16:08:05|3472.75
16:08:08|3472.75
16:08:09|3473.24
16:08:10|3473.24
16:08:11|3473.24
16:08:12|3473.52
16:08:13|3473.51
16:08:14|3473.49
16:08:15|3473.49
16:08:16|3472.8
16:08:17|3471.89
16:08:18|3471.65
16:08:19|3471.52
16:08:20|3471.06
16:08:21|3471.06
16:08:22|3469.94
16:08:23|3469.61
16:08:24|3468.77
16:08:25|3467.21
16:08:26|3467.21
16:08:27|3466.71
16:08:28|3467.06
16:08:29|3465.3
16:08:30|3464.07
16:08:31|3464.05
16:08:32|3463.4
16:08:33|3463.21
16:08:34|3462.5
16:08:35|3461.71
16:08:36|3461.71
16:08:37|3461.71
16:08:39|3460.
16:08:40|3460.23
16:08:42|3459.27
16:08:43|3459.25
16:08:44|3459.32
16:08:44|3458.73
16:08:47|3459.07
16:08:48|3457.14
16:08:48|3457.21
16:08:49|3457.21
16:08:50|3455.5
16:08:51|3455.21
16:08:52|3455.15
16:08:53|3454.58
16:08:54|3454.12
16:08:55|3452.67
16:08:56|3453.18
16:08:58|3453.08
16:08:58|3452.29
16:08:59|3451.58
16:09:00|3450.23
16:09:02|3450.23
16:09:03|3449.88
16:09:05|3449.26
16:09:05|3448.72
16:09:07|3449.22
16:09:08|3449.85
16:09:09|3449.85
16:09:10|3449.85
16:09:11|3449.85
16:09:12|3449.85
16:09:12|3448.55
16:09:14|3449.55
16:09:15|3448.57
16:09:16|3448.57
16:09:17|3448.86
16:09:18|3446.68
16:09:18|3446.68
16:09:20|3447.17
16:09:21|3448.5
16:09:22|3448.33
16:09:23|3448.33
16:09:24|3448.29
16:09:25|3447.45
16:09:26|3448.25
16:09:26|3448.91
16:09:28|3448.91
16:09:29|3448.91
16:09:30|3450.34
16:09:31|3450.36
16:09:32|3450.36
16:09:33|3450.36
16:09:34|3450.72
16:09:35|3450.72
16:09:36|3450.72
16:09:37|3450.72
16:09:38|3451.16
16:09:40|3450.5
16:09:40|3450.51
16:09:42|3450.51
16:09:43|3449.66
16:09:44|3449.65
16:09:45|3449.65
16:09:46|3449.65
16:09:47|3449.65
16:09:48|3449.65
16:09:49|3448.73
16:09:50|3448.73
16:09:51|3449.92
16:09:52|3449.92
16:09:53|3449.92
16:09:55|3449.92
16:09:55|3449.92
16:09:56|3450.24
16:09:57|3450.24
16:09:59|3450.17
16:10:00|3450.17
16:10:00|3449.
16:10:02|3448.45
16:10:03|3448.45
16:10:04|3448.86
16:10:05|3448.86
16:10:06|3448.86
16:10:07|3451.5
16:10:08|3451.5
16:10:09|3451.5
16:10:10|3451.5
16:10:11|3452.08
16:10:12|3451.88
16:10:13|3451.88
16:10:14|3453.29
16:10:15|3453.29
16:10:16|3452.61
16:10:17|3452.69
16:10:18|3452.63
16:10:19|3452.63
16:10:20|3452.28
16:10:21|3452.8
16:10:22|3452.8
16:10:23|3454.12
16:10:24|3454.12
16:10:25|3454.12
16:10:26|3454.12
16:10:27|3454.37
16:10:28|3454.37
16:10:29|3454.91
16:10:30|3454.46
16:10:31|3454.46
16:10:32|3454.76
16:10:33|3453.93
16:10:34|3453.5
16:10:35|3453.5
16:10:37|3453.5
16:10:38|3452.81
16:10:39|3452.81
16:10:41|3452.79
16:10:42|3453.46
16:10:43|3453.96
16:10:44|3453.91
16:10:45|3453.91
16:10:47|3453.68
16:10:48|3453.67
16:10:49|3452.68
16:10:50|3452.03
16:10:51|3452.03
16:10:52|3452.03
16:10:54|3452.03
16:10:55|3452.01
16:10:56|3452.01
16:10:57|3452.11
16:10:57|3452.11
16:10:58|3452.32
16:10:59|3452.28
16:11:00|3452.28
16:11:02|3452.28
16:11:03|3452.28
16:11:04|3451.72
16:11:05|3451.35
16:11:06|3451.35
16:11:07|3451.35
16:11:08|3450.81
16:11:09|3451.46
16:11:10|3451.46
16:11:11|3451.46
16:11:13|3450.89
16:11:14|3450.89
16:11:15|3450.61
16:11:16|3450.56
16:11:17|3450.56
16:11:17|3450.56
16:11:19|3450.56
16:11:20|3450.56
16:11:21|3450.56
16:11:22|3450.53
16:11:23|3450.84
16:11:24|3450.84
16:11:25|3450.84
16:11:26|3450.84
16:11:27|3449.8
16:11:28|3449.2
16:11:29|3449.52
16:11:30|3449.52
16:11:31|3449.52
16:11:32|3449.52
16:11:33|3449.
16:11:34|3449.
16:11:35|3448.61
16:11:36|3448.
16:11:37|3447.72
16:11:38|3448.16
16:11:39|3448.16
16:11:41|3448.16
16:11:42|3448.16
16:11:42|3448.16
16:11:45|3448.16
16:11:46|3447.91
16:11:47|3448.13
16:11:48|3448.13
16:11:49|3448.13
16:11:50|3449.28
16:11:51|3449.28
16:11:52|3449.06
16:11:53|3449.3
16:11:54|3449.19
16:11:55|3449.19
16:11:56|3449.19
16:11:57|3448.47
16:11:58|3448.5
16:11:59|3448.5
16:12:00|3448.5
16:12:01|3448.43
16:12:02|3448.52
16:12:03|3448.51
16:12:04|3448.51
16:12:05|3448.51
16:12:07|3448.05
16:12:09|3447.5
16:12:09|3447.49
16:12:10|3447.2
16:12:11|3446.98
16:12:12|3447.36
16:12:13|3447.36
16:12:14|3447.19
16:12:15|3447.21
16:12:16|3447.21
16:12:17|3447.37
16:12:18|3447.65
16:12:20|3447.69
16:12:21|3448.01
16:12:22|3448.01
16:12:23|3447.88
16:12:24|3447.88
16:12:25|3447.88
16:12:26|3447.88
16:12:27|3447.88
16:12:28|3447.88
16:12:29|3447.5
16:12:30|3447.5
16:12:31|3447.5
16:12:32|3447.5
16:12:33|3447.5
16:12:34|3447.51
16:12:35|3447.51
16:12:36|3447.51
16:12:36|3446.1
16:12:37|3446.83
16:12:39|3446.01
16:12:39|3446.
16:12:40|3444.63
16:12:43|3444.22
16:12:44|3444.44
16:12:46|3444.44
16:12:47|3445.92
16:12:49|3445.92
16:12:49|3447.
16:12:51|3447.
16:12:51|3446.1
16:12:53|3446.1
16:12:54|3446.1
16:12:54|3446.1
16:12:55|3446.
16:12:57|3446.
16:12:58|3446.
16:12:59|3444.76
16:12:59|3445.04
16:13:00|3445.09
16:13:01|3444.5
16:13:02|3443.
16:13:04|3441.52
16:13:05|3441.52
16:13:06|3443.92
16:13:07|3445.38
16:13:08|3445.5
16:13:09|3445.91
16:13:10|3447.5
16:13:11|3447.59
16:13:12|3448.64
16:13:13|3450.68
16:13:14|3450.25
16:13:15|3451.04
16:13:16|3448.61
16:13:17|3449.43
16:13:18|3449.43
16:13:19|3450.08
16:13:20|3450.08
16:13:21|3450.25
16:13:22|3448.91
16:13:23|3448.91
16:13:24|3448.91
16:13:25|3448.91
16:13:26|3446.05
16:13:27|3446.84
16:13:28|3446.84
16:13:29|3446.
16:13:31|3445.27
16:13:32|3445.27
16:13:33|3445.96
16:13:34|3445.96
16:13:35|3445.96
16:13:35|3445.96
16:13:36|3445.96
16:13:37|3445.04
16:13:39|3445.35
16:13:40|3445.35
16:13:41|3445.35
16:13:43|3447.34
16:13:44|3446.82
16:13:46|3446.82
16:13:46|3446.82
16:13:48|3446.66
16:13:49|3446.66
16:13:50|3445.9
16:13:51|3446.04
16:13:52|3446.01
16:13:53|3446.01
16:13:54|3447.
16:13:55|3447.
16:13:56|3445.92
16:13:57|3444.19
16:13:58|3444.19
16:14:00|3445.76
16:14:00|3446.99
16:14:02|3446.99
16:14:02|3447.
16:14:04|3447.
16:14:05|3447.03
16:14:06|3447.03
16:14:07|3444.5
16:14:08|3444.5
16:14:09|3444.45
16:14:10|3445.24
16:14:11|3445.33
16:14:12|3445.33
16:14:13|3447.
16:14:14|3447.
16:14:15|3446.99
16:14:16|3446.99
16:14:17|3446.99
16:14:19|3446.99
16:14:20|3446.99
16:14:21|3446.84
16:14:22|3446.05
16:14:23|3446.05
16:14:23|3445.15
16:14:25|3445.5
16:14:25|3445.5
16:14:32|3447.81
16:14:33|3447.82
16:14:34|3447.82
16:14:34|3447.79
16:14:35|3447.78
16:14:37|3447.55
16:14:38|3447.55
16:14:39|3447.55
16:14:39|3447.55
16:14:40|3446.37
16:14:41|3446.37
16:14:43|3446.37
16:14:44|3445.63
16:14:46|3445.84
16:14:47|3445.84
16:14:49|3445.84
16:14:50|3445.66
16:14:51|3445.66
16:14:52|3445.66
16:14:53|3446.16
16:14:54|3446.16
16:14:55|3446.33
16:14:56|3446.18
16:14:57|3446.18
16:14:58|3446.18
16:14:59|3446.33
16:15:00|3446.33
16:15:01|3446.33
16:15:02|3446.33
16:15:03|3446.33
16:15:04|3446.33
16:15:05|3446.33
16:15:06|3446.33
16:15:07|3446.33
16:15:09|3446.62
16:15:10|3446.62
16:15:10|3446.6
16:15:11|3446.49
16:15:14|3447.06
16:15:14|3448.46
16:15:15|3448.09
16:15:16|3448.09
16:15:17|3448.09
16:15:18|3448.9
16:15:19|3448.9
16:15:20|3448.9
16:15:21|3448.91
16:15:22|3448.91
16:15:23|3448.91
16:15:24|3448.91
16:15:25|3449.2
16:15:26|3449.21
16:15:27|3449.21
16:15:28|3449.76
16:15:29|3449.76
16:15:30|3449.48
16:15:31|3449.04
16:15:32|3449.27
16:15:33|3449.27
16:15:34|3449.27
16:15:35|3449.27
16:15:36|3449.86
16:15:37|3449.86
16:15:38|3449.84
16:15:40|3449.84
16:15:40|3449.84
16:15:41|3449.92
16:15:42|3449.92
16:15:43|3450.02
16:15:45|3450.19
16:15:47|3450.08
16:15:47|3450.08
16:15:49|3450.28
16:15:51|3450.28
16:15:52|3451.48
16:15:53|3451.93
16:15:54|3452.5
16:15:55|3451.8
16:15:56|3450.88
16:15:57|3450.88
16:15:58|3450.5
16:15:59|3450.05
16:16:00|3450.05
16:16:01|3450.
16:16:03|3451.5
16:16:04|3451.83
16:16:05|3451.83
16:16:06|3452.01
16:16:07|3452.01
16:16:08|3452.01
16:16:09|3450.5
16:16:10|3450.5
16:16:11|3451.4
16:16:12|3451.4
16:16:13|3451.4
16:16:14|3451.4
16:16:15|3451.4
16:16:16|3451.4
16:16:17|3450.51
16:16:18|3450.51
16:16:19|3450.51
16:16:20|3450.51
16:16:21|3450.52
16:16:22|3450.52
16:16:23|3450.52
16:16:24|3450.52
16:16:25|3450.52
16:16:26|3450.79
16:16:27|3450.79
16:16:28|3450.79
16:16:29|3451.93
16:16:30|3451.93
16:16:31|3451.5
16:16:32|3451.5
16:16:33|3451.5
16:16:34|3452.63
16:16:35|3452.68
16:16:36|3452.68
16:16:37|3452.68
16:16:38|3452.68
16:16:39|3452.68
16:16:40|3452.68
16:16:41|3452.68
16:16:42|3452.
16:16:43|3452.47
16:16:44|3452.47
16:16:45|3452.87
16:16:46|3452.
16:16:48|3451.3
16:16:49|3451.3
16:16:50|3451.3
16:16:50|3451.3
16:16:52|3452.
16:16:54|3451.93
16:16:54|3451.18
16:16:56|3451.18
16:16:56|3451.51
16:16:58|3451.48
16:16:58|3451.48
16:17:00|3451.48
16:17:00|3451.48
16:17:02|3451.79
16:17:03|3451.79
16:17:04|3451.79
16:17:04|3451.79
16:17:06|3452.
16:17:07|3452.
16:17:08|3452.
16:17:09|3452.8
16:17:10|3452.68
16:17:11|3452.68
16:17:12|3452.91
16:17:13|3452.56
16:17:14|3451.95
16:17:15|3451.95
16:17:16|3451.06
16:17:17|3451.16
16:17:18|3451.97
16:17:19|3451.97
16:17:20|3452.01
16:17:21|3452.01
16:17:22|3452.01
16:17:23|3451.
16:17:24|3450.6
16:17:25|3450.52
16:17:26|3450.52
16:17:27|3450.56
16:17:28|3451.34
16:17:29|3452.05
16:17:30|3452.11
16:17:31|3451.32
16:17:32|3451.32
16:17:33|3451.32
16:17:34|3451.32
16:17:35|3451.86
16:17:36|3451.86
16:17:37|3451.86
16:17:38|3451.86
16:17:39|3451.86
16:17:40|3451.86
16:17:41|3451.86
16:17:42|3451.47
16:17:43|3451.47
16:17:44|3451.47
16:17:45|3452.5
16:17:46|3452.5
16:17:48|3451.03
16:17:50|3450.5
16:17:51|3450.51
16:17:52|3450.51
16:17:53|3450.5
16:17:53|3450.01
16:17:55|3450.1
16:17:56|3450.1
16:17:57|3450.1
16:17:59|3450.06
16:17:59|3451.5
16:18:01|3451.5
16:18:02|3451.5
16:18:02|3452.4
16:18:04|3451.81
16:18:05|3451.81
16:18:06|3451.81
16:18:07|3451.03
16:18:08|3450.5
16:18:09|3450.5
16:18:10|3450.5
16:18:11|3450.5
16:18:12|3450.78
16:18:13|3450.78
16:18:14|3450.5
16:18:14|3450.5
16:18:16|3449.74
16:18:18|3448.84
16:18:18|3448.88
16:18:19|3448.88
16:18:20|3448.88
16:18:21|3448.88
16:18:23|3448.88
16:18:24|3447.4
16:18:25|3447.46
16:18:26|3447.46
16:18:27|3447.46
16:18:28|3447.46
16:18:29|3447.13
16:18:30|3447.11
16:18:31|3447.11
16:18:32|3447.11
16:18:33|3447.11
16:18:34|3447.11
16:18:35|3447.11
16:18:36|3447.11
16:18:37|3446.87
16:18:38|3446.87
16:18:39|3446.87
16:18:40|3446.55
16:18:41|3446.55
16:18:42|3446.87
16:18:43|3446.9
16:18:44|3446.9
16:18:45|3447.02
16:18:46|3446.88
16:18:47|3446.
16:18:49|3445.19
16:18:50|3445.19
16:18:51|3445.19
16:18:53|3446.08
16:18:53|3445.8
16:18:55|3445.71
16:18:56|3444.5
16:18:58|3444.07
16:18:59|3444.07
16:19:00|3444.07
16:19:01|3444.07
16:19:02|3444.07
16:19:03|3444.07
16:19:04|3444.07
16:19:05|3444.75
16:19:06|3444.75
16:19:08|3444.75
16:19:08|3444.75
16:19:10|3443.48
16:19:11|3443.48
16:19:12|3443.48
16:19:12|3444.41
16:19:14|3442.6
16:19:15|3443.53
16:19:16|3443.53
16:19:17|3443.53
16:19:18|3443.26
16:19:18|3443.26
16:19:19|3442.87
16:19:20|3443.9
16:19:22|3444.21
16:19:23|3444.21
16:19:24|3444.4
16:19:25|3444.4
16:19:26|3444.34
16:19:27|3444.33
16:19:28|3443.16
16:19:29|3443.16
16:19:30|3444.05
16:19:31|3444.67
16:19:32|3444.67
16:19:33|3444.67
16:19:34|3445.04
16:19:35|3445.03
16:19:36|3445.03
16:19:37|3445.43
16:19:38|3445.43
16:19:39|3445.43
16:19:39|3445.43
16:19:41|3445.5
16:19:41|3445.35
16:19:43|3445.27
16:19:44|3445.42
16:19:45|3446.14
16:19:45|3446.18
16:19:47|3446.18
16:19:48|3446.18
16:19:49|3446.61
16:19:51|3448.04
16:19:51|3447.72
16:19:54|3448.21
16:19:55|3448.5
16:19:56|3448.3
16:19:58|3448.18
16:19:59|3448.39
16:20:01|3449.13
16:20:01|3449.13
16:20:03|3450.02
16:20:03|3449.51
16:20:05|3449.51
16:20:05|3449.33
16:20:06|3449.33
16:20:07|3449.33
16:20:08|3449.33
16:20:09|3450.1
16:20:10|3450.33
16:20:12|3450.36
16:20:13|3451.39
16:20:14|3451.39
16:20:15|3451.5
16:20:16|3451.88
16:20:17|3452.52
16:20:17|3452.52
16:20:19|3451.99
16:20:20|3451.99
16:20:21|3452.87
16:20:22|3453.
16:20:23|3453.14
16:20:25|3453.57
16:20:26|3454.09
16:20:27|3452.81
16:20:28|3452.08
16:20:29|3452.08
16:20:30|3452.08
16:20:31|3454.41
16:20:32|3454.52
16:20:33|3454.15
16:20:34|3454.15
16:20:35|3454.15
16:20:37|3454.04
16:20:37|3453.71
16:20:38|3454.56
16:20:40|3455.14
16:20:40|3455.33
16:20:41|3455.33
16:20:42|3455.33
16:20:43|3455.33
16:20:45|3455.33
16:20:45|3455.33
16:20:46|3453.68
16:20:47|3453.68
16:20:49|3453.49
16:20:49|3453.49
16:20:51|3453.49
16:20:53|3453.49
16:20:55|3453.16
16:20:55|3453.16
16:20:56|3453.16
16:20:57|3453.16
16:20:58|3453.16
16:21:00|3453.16
16:21:00|3453.18
16:21:01|3453.43
16:21:02|3453.43
16:21:04|3453.43
16:21:04|3453.43
16:21:05|3453.43
16:21:06|3452.04
16:21:08|3451.45
16:21:09|3451.45
16:21:11|3451.45
16:21:11|3451.92
16:21:12|3451.92
16:21:13|3451.92
16:21:14|3451.92
16:21:15|3452.47
16:21:16|3452.47
16:21:17|3452.47
16:21:18|3452.91
16:21:20|3452.91
16:21:20|3452.91
16:21:22|3452.91
16:21:23|3452.95
16:21:24|3452.97
16:21:24|3452.48
16:21:26|3452.58
16:21:27|3452.58
16:21:27|3452.58
16:21:28|3452.58
16:21:29|3451.9
16:21:31|3451.18
16:21:32|3451.18
16:21:33|3451.18
16:21:34|3450.64
16:21:35|3450.64
16:21:36|3450.64
16:21:37|3449.96
16:21:38|3449.99
16:21:39|3449.93
16:21:40|3449.84
16:21:41|3450.12
16:21:42|3450.12
16:21:43|3450.12
16:21:44|3451.18
16:21:45|3451.18
16:21:46|3451.18
16:21:46|3451.18
16:21:48|3451.18
16:21:48|3451.71
16:21:50|3451.71
16:21:51|3451.73
16:21:52|3451.73
16:21:53|3451.73
16:21:55|3452.12
16:21:57|3452.12
16:21:57|3452.12
16:21:59|3452.48
16:21:59|3453.
16:22:00|3453.
16:22:02|3453.11
16:22:02|3452.5
16:22:03|3452.5
16:22:04|3452.5
16:22:05|3452.5
16:22:06|3452.5
16:22:07|3452.5
16:22:08|3451.19
16:22:10|3451.19
16:22:10|3451.23
16:22:11|3451.23
16:22:12|3451.23
16:22:13|3451.23
16:22:15|3451.23
16:22:16|3451.85
16:22:16|3452.4
16:22:18|3452.4
16:22:19|3452.4
16:22:19|3452.4
16:22:20|3452.4
16:22:21|3452.15
16:22:23|3452.14
16:22:24|3452.14
16:22:24|3447.5
16:22:26|3445.4
16:22:27|3446.4
16:22:28|3446.4
16:22:28|3446.4
16:22:29|3446.4
16:22:30|3444.47
16:22:31|3445.55
16:22:32|3445.55
16:22:33|3445.55
16:22:34|3445.55
16:22:35|3445.44
16:22:36|3445.44
16:22:37|3445.44
16:22:39|3445.44
16:22:39|3445.44
16:22:41|3443.88
16:22:41|3443.94
16:22:42|3443.94
16:22:44|3444.28
16:22:44|3443.58
16:22:45|3443.43
16:22:46|3441.9
16:22:48|3441.9
16:22:49|3443.09
16:22:49|3444.
16:22:50|3444.
16:22:51|3444.9
16:22:52|3444.9
16:22:54|3444.9
16:22:55|3444.18
16:22:56|3443.13
16:22:58|3442.86
16:22:59|3442.8
16:23:00|3440.81
16:23:02|3439.42
16:23:02|3439.28
16:23:03|3439.61
16:23:04|3439.61
16:23:05|3439.16
16:23:06|3439.16
16:23:07|3439.56
16:23:08|3439.57
16:23:09|3439.58
16:23:10|3439.58
16:23:11|3439.58
16:23:12|3439.58
16:23:13|3439.13
16:23:14|3438.59
16:23:15|3437.91
16:23:16|3438.59
16:23:17|3438.58
16:23:18|3438.59
16:23:19|3438.59
16:23:20|3438.59
16:23:21|3438.59
16:23:22|3438.82
16:23:23|3438.82
16:23:24|3438.82
16:23:25|3438.82
16:23:26|3438.82
16:23:27|3438.82
16:23:29|3439.07
16:23:30|3439.07
16:23:31|3439.07
16:23:32|3438.8
16:23:33|3439.08
16:23:34|3439.08
16:23:35|3439.08
16:23:36|3437.78
16:23:37|3437.78
16:23:38|3437.78
16:23:39|3438.47
16:23:40|3438.33
16:23:41|3438.33
16:23:42|3438.33
16:23:43|3435.91
16:23:44|3435.24
16:23:45|3435.57
16:23:46|3435.79
16:23:47|3435.8
16:23:48|3436.68
16:23:49|3437.98
16:23:50|3437.98
16:23:51|3437.98
16:23:52|3437.98
16:23:54|3436.72
16:23:55|3436.28
16:23:56|3436.36
16:23:57|3436.46
16:23:58|3436.73
16:23:59|3436.94
16:24:00|3436.94
16:24:01|3437.74
16:24:02|3437.74
16:24:03|3438.59
16:24:04|3439.19
16:24:06|3439.19
16:24:07|3438.94
16:24:07|3439.5
16:24:09|3440.07
16:24:10|3441.34
16:24:11|3441.34
16:24:12|3441.34
16:24:13|3442.5
16:24:14|3442.5
16:24:15|3442.5
16:24:15|3442.5
16:24:16|3442.73
16:24:18|3442.76
16:24:19|3442.76
16:24:20|3443.15
16:24:21|3443.15
16:24:22|3443.15
16:24:23|3443.15
16:24:24|3440.85
16:24:25|3440.85
16:24:26|3440.
16:24:27|3440.
16:24:28|3440.
16:24:29|3439.37
16:24:30|3440.35
16:24:31|3440.35
16:24:32|3440.35
16:24:33|3441.
16:24:34|3441.
16:24:35|3441.
16:24:36|3441.
16:24:37|3441.
16:24:38|3441.69
16:24:39|3439.58
16:24:40|3438.5
16:24:41|3438.5
16:24:42|3439.32
16:24:43|3439.26
16:24:44|3438.79
16:24:46|3439.24
16:24:46|3439.24
16:24:47|3439.09
16:24:49|3438.5
16:24:50|3440.41
16:24:50|3440.9
16:24:52|3440.9
16:24:52|3440.9
16:24:54|3441.22
16:24:55|3441.22
16:24:57|3439.73
16:24:58|3439.59
16:24:59|3438.73
16:25:00|3438.73
16:25:01|3438.39
16:25:02|3438.45
16:25:03|3438.48
16:25:04|3439.5
16:25:05|3439.5
16:25:07|3439.5
16:25:08|3441.04
16:25:09|3441.04
16:25:10|3441.04
16:25:11|3441.04
16:25:12|3442.5
16:25:13|3444.5
16:25:14|3444.48
16:25:15|3443.9
16:25:16|3443.12
16:25:17|3443.12
16:25:18|3443.12
16:25:19|3442.05
16:25:20|3442.05
16:25:21|3442.05
16:25:22|3442.05
16:25:23|3442.05
16:25:24|3444.06
16:25:25|3444.06
16:25:26|3444.06
16:25:27|3443.
16:25:28|3443.
16:25:30|3443.
16:25:30|3443.
16:25:32|3443.
16:25:33|3443.
16:25:34|3443.
16:25:35|3442.32
16:25:36|3442.32
16:25:36|3442.32
16:25:38|3442.32
16:25:39|3442.32
16:25:40|3442.39
16:25:41|3442.39
16:25:42|3442.5
16:25:43|3443.64
16:25:43|3443.64
16:25:44|3443.64
16:25:45|3443.64
16:25:47|3443.64
16:25:48|3443.64
16:25:48|3443.64
16:25:50|3443.23
16:25:51|3443.23
16:25:52|3441.7
16:25:52|3440.78
16:25:53|3440.78
16:25:56|3441.01
16:25:57|3441.01
16:25:58|3442.13
16:26:00|3442.5
16:26:00|3442.5
16:26:01|3442.5
16:26:03|3443.16
16:26:05|3443.14
16:26:06|3441.58
16:26:06|3440.72
16:26:07|3440.72
16:26:09|3440.12
16:26:09|3440.36
16:26:11|3440.88
16:26:12|3440.88
16:26:13|3440.88
16:26:14|3440.36
16:26:15|3440.36
16:26:16|3440.94
16:26:17|3440.94
16:26:18|3440.94
16:26:19|3440.94
16:26:21|3440.94
16:26:22|3440.94
16:26:23|3440.94
16:26:23|3440.94
16:26:25|3440.94
16:26:26|3440.94
16:26:27|3440.
16:26:28|3440.
16:26:28|3439.53
16:26:30|3439.74
16:26:30|3439.74
16:26:31|3439.7
16:26:33|3439.7
16:26:33|3439.69
16:26:34|3439.69
16:26:36|3439.51
16:26:36|3439.51
16:26:37|3439.51
16:26:38|3439.51
16:26:39|3439.19
16:26:40|3438.93
16:26:41|3438.93
16:26:42|3438.93
16:26:44|3439.83
16:26:45|3440.06
16:26:46|3440.06
16:26:47|3440.06
16:26:48|3440.06
16:26:49|3440.8
16:26:50|3440.8
16:26:51|3439.51
16:26:52|3439.51
16:26:53|3439.51
16:26:54|3438.65
16:26:55|3438.65
16:26:57|3438.51
16:26:59|3438.5
16:26:59|3438.57
16:27:00|3438.57
16:27:01|3438.57
16:27:03|3438.57
16:27:04|3438.57
16:27:04|3438.57
16:27:06|3438.57
16:27:06|3438.57
16:27:08|3438.57
16:27:09|3438.
16:27:10|3438.
16:27:12|3437.29
16:27:12|3437.29
16:27:13|3436.18
16:27:15|3436.46
16:27:15|3436.34
16:27:16|3436.34
16:27:17|3436.27
16:27:19|3436.5
16:27:19|3436.5
16:27:20|3437.08
16:27:21|3436.94
16:27:22|3436.94
16:27:23|3437.05
16:27:24|3437.05
16:27:25|3437.05
16:27:26|3437.05
16:27:27|3435.5
16:27:28|3434.43
16:27:29|3434.95
16:27:30|3434.42
16:27:31|3433.56
16:27:32|3433.56
16:27:33|3434.01
16:27:34|3433.92
16:27:35|3433.27
16:27:36|3433.19
16:27:37|3432.02
16:27:38|3432.13
16:27:39|3432.
16:27:40|3432.18
16:27:41|3432.81
16:27:43|3433.29
16:27:43|3433.25
16:27:44|3433.25
16:27:45|3432.7
16:27:46|3432.7
16:27:47|3431.9
16:27:48|3431.9
16:27:49|3431.58
16:27:50|3431.58
16:27:51|3431.58
16:27:52|3430.93
16:27:53|3432.2
16:27:54|3431.17
16:27:55|3431.16
16:27:57|3431.2
16:27:59|3431.2
16:27:59|3431.2
16:28:01|3431.52
16:28:03|3431.52
16:28:05|3431.52
16:28:05|3431.99
16:28:06|3431.72
16:28:07|3432.
16:28:08|3432.31
16:28:10|3431.6
16:28:11|3431.23
16:28:12|3431.23
16:28:13|3431.23
16:28:14|3430.35
16:28:15|3430.23
16:28:16|3430.
16:28:17|3430.
16:28:17|3429.32
16:28:19|3429.16
16:28:20|3428.02
16:28:21|3426.5
16:28:22|3424.91
16:28:23|3422.93
16:28:24|3423.91
16:28:25|3424.8
16:28:26|3426.63
16:28:27|3428.19
16:28:28|3428.19
16:28:29|3429.
16:28:30|3429.
16:28:31|3426.73
16:28:31|3425.79
16:28:33|3423.91
16:28:34|3424.36
16:28:35|3425.25
16:28:36|3425.25
16:28:36|3427.57
16:28:38|3428.47
16:28:39|3428.75
16:28:41|3425.76
16:28:43|3425.64
16:28:43|3425.64
16:28:44|3428.
16:28:45|3427.99
16:28:46|3427.99
16:28:47|3427.55
16:28:48|3427.95
16:28:49|3427.95
16:28:50|3427.95
16:28:52|3427.52
16:28:52|3427.41
16:28:53|3426.14
16:28:54|3426.14
16:28:55|3425.86
16:28:56|3425.97
16:28:57|3425.85
16:28:59|3425.85
16:29:00|3424.66
16:29:01|3425.
16:29:02|3425.
16:29:03|3426.09
16:29:05|3428.19
16:29:05|3427.19
16:29:07|3426.02
16:29:08|3426.04
16:29:08|3425.65
16:29:10|3425.65
16:29:11|3425.78
16:29:12|3425.78
16:29:13|3425.67
16:29:14|3425.67
16:29:15|3425.7
16:29:16|3425.21
16:29:16|3425.
16:29:18|3425.
16:29:19|3425.
16:29:19|3425.
16:29:20|3425.
16:29:22|3424.14
16:29:23|3423.61
16:29:24|3423.56
16:29:25|3422.74
16:29:26|3422.63
16:29:27|3422.62
16:29:28|3422.
16:29:29|3421.5
16:29:30|3421.21
16:29:31|3420.
16:29:32|3420.64
16:29:33|3421.55
16:29:34|3421.59
16:29:35|3422.51
16:29:36|3422.24
16:29:37|3422.65
16:29:38|3422.65
16:29:39|3423.
16:29:40|3421.29
16:29:41|3420.81
16:29:42|3420.81
16:29:43|3420.81
16:29:44|3420.81
16:29:45|3421.91
16:29:46|3421.74
16:29:47|3421.74
16:29:48|3420.85
16:29:49|3420.85
16:29:50|3420.85
16:29:51|3420.5
16:29:52|3420.
16:29:54|3420.12
16:29:54|3421.28
16:29:55|3421.97
16:29:56|3421.54
16:29:57|3422.08
16:30:00|3422.08
16:30:00|3422.12
16:30:02|3420.54
16:30:04|3423.36
16:30:05|3423.4
16:30:05|3424.5
16:30:07|3425.
16:30:08|3422.
16:30:09|3420.77
16:30:09|3420.77
16:30:11|3420.76
16:30:12|3420.76
16:30:12|3422.65
16:30:13|3423.14
16:30:15|3421.66
16:30:16|3421.66
16:30:16|3421.66
16:30:18|3421.66
16:30:18|3420.
16:30:20|3420.
16:30:21|3420.01
16:30:21|3420.01
16:30:22|3420.01
16:30:24|3420.01
16:30:26|3420.77
16:30:26|3420.77
16:30:27|3421.63
16:30:28|3421.98
16:30:29|3421.98
16:30:30|3421.98
16:30:31|3421.64
16:30:32|3421.34
16:30:33|3421.34
16:30:34|3421.34
16:30:35|3421.29
16:30:36|3421.29
16:30:37|3421.85
16:30:38|3422.36
16:30:39|3422.36
16:30:40|3424.5
16:30:41|3424.5
16:30:43|3425.14
16:30:43|3423.67
16:30:44|3423.33
16:30:45|3423.05
16:30:46|3421.11
16:30:47|3421.11
16:30:48|3423.04
16:30:50|3424.32
16:30:50|3424.3
16:30:51|3424.5
16:30:52|3424.78
16:30:54|3424.55
16:30:54|3424.79
16:30:55|3425.2
16:30:56|3425.2
16:30:57|3426.
16:30:59|3426.34
16:31:00|3427.
16:31:02|3429.53
16:31:03|3430.58
16:31:05|3431.23
16:31:05|3431.95
16:31:06|3430.67
16:31:07|3430.67
16:31:09|3430.67
16:31:10|3430.02
16:31:11|3429.61
16:31:11|3431.01
16:31:13|3431.01
16:31:14|3430.81
16:31:15|3430.79
16:31:16|3430.19
16:31:17|3429.43
16:31:18|3429.59
16:31:19|3430.97
16:31:20|3430.97
16:31:21|3431.34
16:31:22|3430.49
16:31:23|3430.49
16:31:24|3431.06
16:31:25|3430.47
16:31:26|3429.14
16:31:27|3429.14
16:31:27|3429.45
16:31:29|3430.9
16:31:30|3431.32
16:31:31|3431.32
16:31:32|3431.23
16:31:33|3430.47
16:31:34|3431.11
16:31:35|3431.11
16:31:36|3431.11
16:31:37|3431.11
16:31:38|3431.11
16:31:39|3432.75
16:31:40|3432.75
16:31:41|3432.5
16:31:41|3432.5
16:31:43|3432.5
16:31:44|3432.5
16:31:45|3432.22
16:31:45|3432.22
16:31:47|3432.46
16:31:48|3432.46
16:31:49|3432.46
16:31:50|3432.46
16:31:51|3430.67
16:31:52|3430.67
16:31:53|3430.67
16:31:54|3430.67
16:31:55|3430.5
16:31:56|3430.5
16:31:57|3430.5
16:31:58|3431.53
16:31:59|3431.57
16:32:00|3431.02
16:32:01|3431.02
16:32:02|3431.02
16:32:04|3430.63
16:32:05|3430.68
16:32:06|3431.42
16:32:07|3431.42
16:32:08|3432.
16:32:09|3432.
16:32:10|3432.62
16:32:10|3433.24
16:32:12|3433.24
16:32:12|3433.24
16:32:14|3433.24
16:32:15|3433.06
16:32:16|3433.06
16:32:16|3433.06
16:32:18|3433.06
16:32:19|3433.5
16:32:19|3434.45
16:32:20|3434.45
16:32:21|3433.98
16:32:22|3433.98
16:32:24|3433.98
16:32:25|3434.11
16:32:25|3434.11
16:32:27|3434.11
16:32:28|3434.11
16:32:29|3433.62
16:32:30|3433.62
16:32:30|3433.62
16:32:32|3433.62
16:32:33|3434.38
16:32:34|3434.39
16:32:35|3434.76
16:32:35|3434.76
16:32:36|3435.
16:32:38|3435.52
16:32:39|3434.92
16:32:39|3435.23
16:32:41|3435.45
16:32:42|3435.57
16:32:42|3435.6
16:32:44|3435.08
16:32:45|3434.61
16:32:46|3434.61
16:32:47|3434.01
16:32:48|3434.01
16:32:49|3434.01
16:32:50|3434.01
16:32:51|3434.01
16:32:52|3434.01
16:32:53|3434.01
16:32:54|3434.01
16:32:55|3434.01
16:32:56|3434.01
16:32:57|3434.01
16:32:58|3434.01
16:32:59|3434.01
16:33:00|3432.73
16:33:02|3432.73
16:33:02|3432.73
16:33:04|3432.73
16:33:05|3432.
16:33:07|3432.
16:33:08|3431.72
16:33:09|3431.72
16:33:10|3430.62
16:33:11|3430.35
16:33:12|3430.97
16:33:14|3431.16
16:33:15|3431.16
16:33:15|3431.16
16:33:16|3431.93
16:33:17|3431.93
16:33:18|3431.93
16:33:19|3431.92
16:33:20|3431.92
16:33:21|3431.81
16:33:22|3431.81
16:33:23|3431.88
16:33:24|3432.
16:33:25|3432.
16:33:26|3432.01
16:33:27|3432.01
16:33:28|3434.37
16:33:30|3434.37
16:33:31|3435.
16:33:32|3435.
16:33:33|3435.
16:33:34|3435.
16:33:35|3436.57
16:33:36|3436.6
16:33:37|3435.85
16:33:39|3435.85
16:33:40|3435.85
16:33:40|3435.03
16:33:41|3434.18
16:33:42|3434.18
16:33:43|3434.18
16:33:44|3434.18
16:33:45|3434.18
16:33:46|3434.18
16:33:47|3434.18
16:33:49|3434.18
16:33:49|3434.18
16:33:51|3434.18
16:33:52|3434.18
16:33:52|3434.18
16:33:54|3434.18
16:33:55|3434.18
16:33:55|3434.19
16:33:56|3434.2
16:33:57|3434.2
16:33:58|3434.19
16:34:00|3434.19
16:34:00|3434.81
16:34:01|3436.13
16:34:03|3434.72
16:34:04|3434.
16:34:05|3434.
16:34:07|3433.54
16:34:08|3432.5
16:34:09|3432.5
16:34:10|3432.5
16:34:11|3431.03
16:34:12|3431.55
16:34:13|3430.34
16:34:14|3430.54
16:34:15|3430.85
16:34:15|3430.85
16:34:17|3430.73
16:34:18|3430.
16:34:19|3429.45
16:34:20|3429.45
16:34:21|3429.45
16:34:22|3429.63
16:34:23|3431.13
16:34:24|3430.82
16:34:25|3429.13
16:34:26|3429.11
16:34:27|3429.11
16:34:28|3429.12
16:34:29|3429.12
16:34:30|3429.09
16:34:31|3429.11
16:34:32|3429.11
16:34:33|3429.11
16:34:33|3429.11
16:34:34|3428.98
16:34:36|3428.98
16:34:37|3428.98
16:34:37|3428.98
16:34:39|3428.98
16:34:39|3428.98
16:34:41|3428.39
16:34:41|3429.
16:34:43|3429.
16:34:44|3429.83
16:34:44|3430.5
16:34:45|3430.5
16:34:47|3431.04
16:34:48|3431.04
16:34:48|3431.04
16:34:50|3431.88
16:34:51|3431.88
16:34:52|3431.88
16:34:53|3431.88
16:34:54|3432.
16:34:55|3432.72
16:34:56|3432.72
16:34:57|3433.5
16:34:58|3433.5
16:34:59|3433.83
16:35:00|3433.83
16:35:01|3433.83
16:35:02|3433.83
16:35:03|3433.83
16:35:05|3433.99
16:35:06|3433.99
16:35:07|3433.51
16:35:08|3433.51
16:35:09|3433.49
16:35:10|3433.21
16:35:11|3433.21
16:35:12|3433.65
16:35:13|3433.65
16:35:15|3434.25
16:35:15|3434.87
16:35:17|3434.87
16:35:18|3434.72
16:35:18|3434.72
16:35:19|3434.72
16:35:20|3434.83
16:35:21|3434.83
16:35:23|3434.83
16:35:23|3434.83
16:35:24|3435.51
16:35:26|3436.44
16:35:27|3436.43
16:35:28|3436.43
16:35:29|3436.5
16:35:30|3436.62
16:35:31|3437.36
16:35:32|3437.36
16:35:33|3437.36
16:35:34|3436.59
16:35:35|3436.69
16:35:37|3436.69
16:35:37|3439.12
16:35:38|3439.12
16:35:40|3438.62
16:35:40|3438.62
16:35:42|3438.62
16:35:43|3439.44
16:35:43|3438.8
16:35:45|3438.8
16:35:46|3438.8
16:35:47|3442.5
16:35:47|3442.55
16:35:48|3443.52
16:35:50|3443.52
16:35:50|3443.52
16:35:51|3444.54
16:35:52|3442.85
16:35:53|3442.71
16:35:54|3442.71
16:35:55|3442.51
16:35:56|3444.4
16:35:58|3444.4
16:35:58|3444.4
16:35:59|3444.1
16:36:00|3444.01
16:36:01|3443.07
16:36:02|3444.
16:36:04|3445.95
16:36:05|3445.62
16:36:07|3446.01
16:36:08|3446.95
16:36:09|3446.65
16:36:11|3446.65
16:36:12|3446.53
16:36:13|3446.53
16:36:14|3446.53
16:36:15|3446.53
16:36:16|3445.42
16:36:17|3445.42
16:36:18|3447.
16:36:19|3447.36
16:36:20|3448.5
16:36:21|3450.21
16:36:22|3450.21
16:36:23|3449.13
16:36:24|3449.25
16:36:25|3449.4
16:36:26|3449.13
16:36:27|3449.13
16:36:28|3449.96
16:36:29|3450.38
16:36:30|3450.05
16:36:31|3450.05
16:36:32|3450.51
16:36:33|3451.67
16:36:34|3451.67
16:36:35|3450.54
16:36:36|3450.53
16:36:37|3450.8
16:36:38|3450.82
16:36:39|3450.82
16:36:40|3450.82
16:36:41|3450.74
16:36:42|3451.27
16:36:43|3451.95
16:36:44|3451.95
16:36:45|3452.14
16:36:46|3452.12
16:36:48|3452.94
16:36:48|3452.94
16:36:50|3452.98
16:36:51|3453.
16:36:52|3450.74
16:36:53|3450.74
16:36:53|3451.51
16:36:55|3452.34
16:36:55|3452.34
16:36:56|3452.34
16:36:57|3452.34
16:36:58|3452.34
16:36:59|3451.09
16:37:00|3450.
16:37:01|3450.3
16:37:02|3451.47
16:37:03|3451.47
16:37:05|3451.12
16:37:07|3451.12
16:37:08|3450.72
16:37:09|3450.72
16:37:10|3450.54
16:37:11|3450.54
16:37:13|3448.42
16:37:14|3447.54
16:37:15|3447.54
16:37:16|3447.76
16:37:16|3447.76
16:37:18|3447.76
16:37:19|3448.33
16:37:19|3448.33
16:37:20|3448.33
16:37:21|3449.44
16:37:22|3447.99
16:37:24|3447.99
16:37:25|3447.99
16:37:26|3448.5
16:37:27|3448.5
16:37:28|3447.82
16:37:29|3447.25
16:37:30|3447.12
16:37:31|3447.12
16:37:32|3447.08
16:37:33|3446.7
16:37:34|3447.29
16:37:35|3447.11
16:37:36|3447.11
16:37:37|3447.11
16:37:38|3447.32
16:37:39|3446.78
16:37:40|3446.78
16:37:41|3446.67
16:37:42|3446.75
16:37:43|3446.75
16:37:44|3446.68
16:37:45|3446.13
16:37:46|3446.13
16:37:47|3445.83
16:37:48|3445.83
16:37:49|3445.26
16:37:50|3445.26
16:37:51|3445.84
16:37:52|3446.79
16:37:53|3447.
16:37:54|3447.
16:37:55|3447.
16:37:56|3447.
16:37:57|3447.
16:37:58|3447.18
16:37:59|3447.18
16:38:00|3447.18
16:38:01|3447.18
16:38:02|3447.18
16:38:03|3447.18
16:38:04|3445.7
16:38:05|3446.07
16:38:06|3446.07
16:38:08|3447.42
16:38:10|3447.42
16:38:11|3447.
16:38:12|3447.
16:38:13|3447.
16:38:13|3447.
16:38:15|3446.
16:38:16|3446.
16:38:17|3446.
16:38:18|3446.01
16:38:19|3446.01
16:38:20|3446.47
16:38:21|3446.39
16:38:21|3446.39
16:38:22|3446.04
16:38:23|3447.
16:38:25|3447.
16:38:25|3447.
16:38:27|3447.27
16:38:28|3447.27
16:38:28|3447.27
16:38:30|3447.27
16:38:31|3447.27
16:38:32|3447.27
16:38:33|3447.27
16:38:34|3447.27
16:38:35|3446.87
16:38:36|3446.68
16:38:37|3446.
16:38:38|3445.71
16:38:39|3444.75
16:38:40|3444.34
16:38:41|3444.34
16:38:42|3444.34
16:38:43|3444.24
16:38:44|3444.24
16:38:45|3444.24
16:38:46|3444.24
16:38:47|3444.1
16:38:48|3444.16
16:38:49|3444.1
16:38:50|3444.1
16:38:51|3444.1
16:38:53|3444.1
16:38:54|3444.41
16:38:55|3444.41
16:38:56|3444.17
16:38:57|3444.2
16:38:58|3444.09
16:38:59|3444.12
16:39:01|3444.12
16:39:01|3444.09
16:39:02|3445.26
16:39:04|3445.26
16:39:04|3444.6
16:39:05|3443.88
16:39:07|3443.88
16:39:08|3443.88
16:39:09|3443.
16:39:10|3443.
16:39:11|3442.68
16:39:12|3442.68
16:39:13|3442.68
16:39:15|3442.68
16:39:16|3441.95
16:39:16|3441.42
16:39:18|3441.42
16:39:19|3440.93
16:39:20|3440.98
16:39:21|3441.4
16:39:22|3441.4
16:39:23|3441.4
16:39:24|3441.32
16:39:25|3441.42
16:39:26|3441.42
16:39:27|3440.38
16:39:28|3440.6
16:39:29|3440.6
16:39:30|3440.6
16:39:31|3440.6
16:39:32|3440.6
16:39:33|3440.6
16:39:33|3442.31
16:39:35|3442.5
16:39:36|3442.49
16:39:37|3442.49
16:39:38|3442.49
16:39:39|3442.5
16:39:40|3442.77
16:39:41|3442.77
16:39:42|3442.77
16:39:43|3443.01
16:39:44|3443.48
16:39:45|3443.48
16:39:46|3443.22
16:39:47|3442.83
16:39:48|3442.83
16:39:49|3442.83
16:39:50|3441.89
16:39:52|3441.19
16:39:52|3441.19
16:39:53|3441.19
16:39:54|3441.19
16:39:55|3441.08
16:39:56|3441.09
16:39:58|3441.09
16:39:58|3440.99
16:39:59|3440.
16:40:00|3440.
16:40:01|3439.22
16:40:02|3439.27
16:40:04|3439.13
16:40:04|3439.14
16:40:06|3439.14
16:40:07|3439.13
16:40:08|3438.82
16:40:09|3438.82
16:40:10|3439.21
16:40:10|3439.21
16:40:12|3439.21
16:40:14|3439.21
16:40:14|3439.5
16:40:15|3440.25
16:40:16|3440.2
16:40:17|3438.92
16:40:18|3438.92
16:40:19|3438.92
16:40:21|3438.92
16:40:21|3438.5
16:40:22|3437.89
16:40:24|3437.74
16:40:24|3437.74
16:40:25|3437.
16:40:26|3436.93
16:40:27|3436.93
16:40:28|3436.93
16:40:29|3436.93
16:40:30|3436.93
16:40:31|3436.93
16:40:32|3436.93
16:40:33|3436.68
16:40:34|3436.68
16:40:35|3436.68
16:40:36|3436.32
16:40:37|3436.32
16:40:38|3436.09
16:40:39|3436.09
16:40:40|3436.09
16:40:41|3435.61
16:40:42|3436.87
16:40:43|3436.87
16:40:44|3436.87
16:40:45|3437.79
16:40:46|3437.17
16:40:47|3435.51
16:40:48|3435.51
16:40:49|3435.51
16:40:50|3435.81
16:40:51|3436.71
16:40:52|3437.16
16:40:53|3437.16
16:40:54|3437.16
16:40:56|3437.84
16:40:57|3437.69
16:40:58|3437.69
16:40:58|3437.69
16:41:00|3437.69
16:41:01|3436.6
16:41:01|3436.6
16:41:03|3436.95
16:41:04|3437.1
16:41:04|3437.1
16:41:06|3437.1
16:41:07|3437.1
16:41:08|3437.36
16:41:09|3437.36
16:41:11|3437.34
16:41:11|3435.9
16:41:13|3435.9
16:41:14|3435.74
16:41:15|3435.74
16:41:16|3435.74
16:41:17|3435.74
16:41:18|3435.74
16:41:19|3435.74
16:41:20|3435.74
16:41:21|3435.74
16:41:22|3435.74
16:41:23|3435.74
16:41:24|3435.74
16:41:25|3435.74
16:41:26|3435.9
16:41:27|3435.9
16:41:28|3436.11
16:41:29|3435.9
16:41:30|3435.9
16:41:31|3435.9
16:41:32|3435.9
16:41:33|3435.97
16:41:34|3435.97
16:41:35|3436.46
16:41:36|3437.31
16:41:37|3437.37
16:41:38|3437.37
16:41:39|3437.37
16:41:40|3437.37
16:41:41|3437.37
16:41:42|3437.37
16:41:43|3438.
16:41:44|3438.61
16:41:45|3438.61
16:41:46|3438.61
16:41:47|3438.61
16:41:48|3438.61
16:41:49|3438.61
16:41:50|3439.03
16:41:51|3439.03
16:41:52|3439.06
16:41:53|3437.28
16:41:54|3437.
16:41:55|3437.
16:41:56|3436.43
16:41:57|3436.43
16:41:58|3436.43
16:41:59|3436.43
16:42:00|3436.43
16:42:01|3436.43
16:42:02|3436.43
16:42:03|3436.43
16:42:04|3436.28
16:42:05|3436.28
16:42:06|3436.81
16:42:08|3436.81
16:42:08|3436.81
16:42:10|3437.69
16:42:11|3437.69
16:42:12|3437.03
16:42:13|3437.03
16:42:14|3437.24
16:42:15|3437.24
16:42:16|3437.74
16:42:17|3438.
16:42:18|3438.59
16:42:19|3438.59
16:42:20|3438.59
16:42:21|3438.35
16:42:22|3438.55
16:42:24|3438.55
16:42:24|3438.55
16:42:26|3438.55
16:42:26|3438.55
16:42:28|3439.5
16:42:29|3439.87
16:42:30|3439.87
16:42:30|3440.59
16:42:32|3440.59
16:42:32|3440.45
16:42:34|3440.44
16:42:34|3440.44
16:42:36|3440.44
16:42:37|3440.44
16:42:37|3440.9
16:42:39|3441.39
16:42:40|3441.39
16:42:41|3441.77
16:42:42|3441.77
16:42:43|3441.77
16:42:43|3441.77
16:42:44|3441.77
16:42:46|3441.77
16:42:46|3442.19
16:42:47|3442.19
16:42:49|3442.19
16:42:50|3442.19
16:42:51|3442.19
16:42:52|3442.34
16:42:53|3442.34
16:42:54|3442.34
16:42:55|3442.34
16:42:56|3442.34
16:42:56|3442.34
16:42:57|3443.08
16:42:59|3443.08
16:43:00|3443.08
16:43:01|3443.41
16:43:02|3444.
16:43:03|3444.
16:43:04|3444.
16:43:04|3444.23
16:43:07|3442.82
16:43:07|3442.82
16:43:08|3442.54
16:43:09|3442.54
16:43:10|3442.54
16:43:12|3442.54
16:43:14|3442.54
16:43:15|3442.55
16:43:16|3443.39
16:43:16|3444.27
16:43:17|3446.
16:43:18|3446.
16:43:20|3446.09
16:43:21|3445.92
16:43:21|3446.27
16:43:23|3446.27
16:43:24|3446.34
16:43:24|3446.34
16:43:26|3446.34
16:43:27|3446.61
16:43:28|3446.61
16:43:30|3446.27
16:43:30|3446.27
16:43:32|3445.82
16:43:33|3445.43
16:43:33|3445.43
16:43:34|3446.25
16:43:35|3446.25
16:43:36|3446.25
16:43:38|3446.25
16:43:39|3446.02
16:43:40|3446.02
16:43:40|3446.02
16:43:42|3445.88
16:43:43|3445.2
16:43:44|3444.74
16:43:45|3445.53
16:43:46|3445.53
16:43:47|3445.53
16:43:47|3445.53
16:43:49|3446.54
16:43:50|3446.54
16:43:50|3446.62
16:43:52|3446.39
16:43:53|3446.39
16:43:54|3446.24
16:43:55|3446.24
16:43:56|3446.24
16:43:56|3446.24
16:43:58|3446.24
16:43:59|3445.35
16:44:00|3445.35
16:44:01|3445.33
16:44:02|3446.62
16:44:03|3447.17
16:44:04|3447.17
16:44:05|3447.29
16:44:06|3447.29
16:44:07|3447.28
16:44:07|3447.28
16:44:08|3446.48
16:44:10|3446.48
16:44:12|3446.52
16:44:13|3447.3
16:44:14|3447.3
16:44:15|3447.3
16:44:16|3447.3
16:44:18|3447.3
16:44:19|3448.36
16:44:20|3448.36
16:44:21|3448.5
16:44:22|3448.5
16:44:24|3448.5
16:44:24|3448.5
16:44:25|3448.5
16:44:26|3448.5
16:44:27|3448.9
16:44:29|3448.91
16:44:29|3448.26
16:44:31|3447.84
16:44:32|3447.84
16:44:32|3448.25
16:44:33|3448.25
16:44:34|3448.25
16:44:36|3448.25
16:44:37|3447.51
16:44:37|3447.51
16:44:38|3447.5
16:44:39|3447.5
16:44:40|3447.28
16:44:41|3447.35
16:44:42|3447.35
16:44:44|3447.35
16:44:44|3447.35
16:44:46|3447.35
16:44:46|3447.35
16:44:48|3447.35
16:44:49|3447.78
16:44:49|3447.75
16:44:51|3447.07
16:44:52|3447.3
16:44:52|3447.77
16:44:53|3447.78
16:44:55|3448.97
16:44:55|3449.89
16:44:56|3450.55
16:44:57|3450.79
16:44:59|3451.5
16:44:59|3451.67
16:45:00|3451.56
16:45:01|3451.56
16:45:02|3452.62
16:45:03|3452.62
16:45:05|3452.34
16:45:06|3452.8
16:45:06|3452.8
16:45:07|3452.8
16:45:09|3453.
16:45:09|3454.5
16:45:11|3454.5
16:45:12|3454.5
16:45:13|3455.07
16:45:14|3455.07
16:45:16|3454.27
16:45:17|3454.27
16:45:17|3454.27
16:45:19|3454.27
16:45:21|3455.01
16:45:22|3454.86
16:45:23|3453.93
16:45:24|3453.79
16:45:25|3454.77
16:45:26|3454.77
16:45:27|3454.77
16:45:28|3454.9
16:45:29|3454.51
16:45:30|3453.28
16:45:32|3453.18
16:45:32|3453.18
16:45:33|3453.
16:45:34|3453.
16:45:35|3452.12
16:45:37|3452.
16:45:38|3451.56
16:45:38|3451.64
16:45:39|3451.84
16:45:40|3451.84
16:45:41|3451.71
16:45:42|3451.71
16:45:43|3451.16
16:45:44|3451.16
16:45:46|3451.92
16:45:46|3451.92
16:45:48|3451.92
16:45:48|3451.92
16:45:49|3451.92
16:45:51|3451.92
16:45:52|3451.38
16:45:52|3451.38
16:45:54|3452.26
16:45:54|3452.26
16:45:55|3452.26
16:45:57|3452.26
16:45:58|3452.26
16:45:59|3452.26
16:46:00|3452.26
16:46:00|3452.26
16:46:01|3452.83
16:46:02|3452.81
16:46:04|3452.81
16:46:06|3452.81
16:46:07|3453.32
16:46:08|3453.32
16:46:09|3453.32
16:46:09|3453.32
16:46:10|3453.32
16:46:13|3453.66
16:46:13|3453.66
16:46:15|3454.02
16:46:17|3454.09
16:46:17|3454.09
16:46:19|3454.09
16:46:20|3454.09
16:46:21|3454.09
16:46:22|3453.78
16:46:23|3453.78
16:46:24|3453.38
16:46:25|3453.38
16:46:26|3453.38
16:46:28|3453.38
16:46:29|3453.38
16:46:30|3453.38
16:46:31|3453.79
16:46:32|3453.28
16:46:33|3453.28
16:46:34|3453.28
16:46:34|3453.28
16:46:36|3453.64
16:46:37|3454.5
16:46:38|3454.5
16:46:39|3454.7
16:46:40|3454.95
16:46:41|3454.95
16:46:42|3454.95
16:46:43|3454.48
16:46:44|3454.48
16:46:44|3454.48
16:46:45|3454.48
16:46:46|3454.48
16:46:48|3454.48
16:46:49|3454.48
16:46:51|3453.5
16:46:51|3453.46
16:46:52|3453.46
16:46:53|3453.46
16:46:54|3453.46
16:46:56|3453.46
16:46:57|3453.46
16:46:57|3452.54
16:46:58|3452.54
16:46:59|3452.41
16:47:00|3451.52
16:47:02|3451.52
16:47:03|3451.83
16:47:03|3451.83
16:47:04|3451.83
16:47:05|3451.83
16:47:07|3452.44
16:47:07|3452.44
16:47:09|3452.44
16:47:10|3452.44
16:47:10|3452.44
16:47:11|3452.44
16:47:14|3452.16
16:47:14|3452.16
16:47:16|3452.16
16:47:17|3453.83
16:47:18|3453.83
16:47:18|3453.83
16:47:20|3453.2
16:47:21|3453.2
16:47:23|3453.2
16:47:23|3454.5
16:47:25|3454.5
16:47:26|3454.5
16:47:27|3457.31
16:47:29|3457.89
16:47:29|3457.26
16:47:30|3457.26
16:47:32|3457.26
16:47:32|3457.26
16:47:34|3457.26
16:47:35|3457.26
16:47:35|3457.26
16:47:36|3457.18
16:47:37|3458.5
16:47:39|3458.5
16:47:39|3458.34
16:47:40|3458.34
16:47:41|3458.34
16:47:43|3457.04
16:47:43|3457.03
16:47:45|3457.03
16:47:46|3457.03
16:47:47|3457.03
16:47:48|3456.65
16:47:49|3456.65
16:47:50|3456.65
16:47:51|3456.65
16:47:52|3455.75
16:47:53|3454.79
16:47:54|3454.51
16:47:55|3455.09
16:47:56|3455.09
16:47:57|3455.09
16:47:58|3456.
16:47:59|3456.
16:48:00|3456.
16:48:01|3456.
16:48:02|3456.
16:48:03|3455.
16:48:04|3454.39
16:48:05|3454.39
16:48:06|3454.39
16:48:07|3455.83
16:48:08|3456.2
16:48:09|3456.2
16:48:10|3456.2
16:48:11|3454.36
16:48:12|3454.36
16:48:13|3453.81
16:48:14|3453.81
16:48:15|3453.54
16:48:16|3453.54
16:48:18|3453.5
16:48:19|3452.91
16:48:21|3452.91
16:48:22|3452.
16:48:23|3452.
16:48:24|3452.01
16:48:25|3452.01
16:48:26|3452.01
16:48:27|3452.01
16:48:28|3452.01
16:48:29|3452.01
16:48:29|3452.01
16:48:32|3452.18
16:48:32|3451.46
16:48:34|3450.3
16:48:35|3449.99
16:48:36|3449.99
16:48:36|3449.99
16:48:37|3449.99
16:48:39|3449.99
16:48:40|3449.51
16:48:41|3449.51
16:48:41|3448.97
16:48:43|3448.97
16:48:43|3448.97
16:48:45|3448.97
16:48:46|3448.97
16:48:47|3448.97
16:48:48|3448.97
16:48:49|3448.97
16:48:50|3448.97
16:48:52|3447.91
16:48:52|3448.34
16:48:53|3446.68
16:48:54|3446.68
16:48:56|3446.2
16:48:56|3446.46
16:48:57|3446.46
16:48:59|3446.41
16:48:59|3446.02
16:49:00|3446.
16:49:01|3445.96
16:49:02|3445.93
16:49:03|3446.56
16:49:04|3446.81
16:49:05|3446.81
16:49:06|3446.81
16:49:07|3446.81
16:49:08|3446.37
16:49:09|3446.37
16:49:10|3446.37
16:49:11|3446.37
16:49:12|3446.37
16:49:13|3446.37
16:49:15|3446.37
16:49:16|3446.37
16:49:17|3445.61
16:49:19|3445.5
16:49:19|3445.5
16:49:22|3446.32
16:49:23|3446.32
16:49:24|3446.32
16:49:26|3446.32
16:49:26|3446.71
16:49:27|3447.
16:49:28|3447.
16:49:29|3447.
16:49:30|3447.04
16:49:31|3446.46
16:49:32|3446.
16:49:33|3445.08
16:49:34|3445.08
16:49:35|3445.08
16:49:36|3445.08
16:49:37|3445.08
16:49:38|3444.93
16:49:39|3444.93
16:49:41|3444.93
16:49:43|3444.46
16:49:43|3445.48
16:49:45|3445.48
16:49:46|3445.48
16:49:47|3445.48
16:49:47|3445.48
16:49:49|3445.48
16:49:50|3445.48
16:49:51|3445.48
16:49:52|3444.44
16:49:53|3444.29
16:49:53|3444.29
16:49:55|3444.29
16:49:56|3444.29
16:49:57|3444.74
16:49:58|3444.74
16:49:59|3444.74
16:50:00|3445.5
16:50:00|3446.21
16:50:02|3445.79
16:50:04|3445.79
16:50:04|3445.79
16:50:05|3444.51
16:50:06|3444.51
16:50:07|3444.5
16:50:08|3444.47
16:50:09|3444.48
16:50:10|3444.29
16:50:12|3444.99
16:50:12|3444.99
16:50:13|3444.5
16:50:14|3444.5
16:50:15|3444.5
16:50:16|3444.5
16:50:17|3443.01
16:50:19|3442.94
16:50:20|3442.68
16:50:21|3442.34
16:50:23|3440.81
16:50:24|3440.02
16:50:25|3440.02
16:50:26|3440.02
16:50:27|3440.02
16:50:28|3440.02
16:50:30|3440.02
16:50:31|3440.02
16:50:32|3440.02
16:50:34|3440.02
16:50:35|3440.02
16:50:35|3440.02
16:50:37|3440.02
16:50:38|3440.02
16:50:39|3440.02
16:50:40|3440.02
16:50:41|3440.02
16:50:42|3440.02
16:50:43|3440.08
16:50:44|3440.7
16:50:45|3440.7
16:50:46|3440.7
16:50:47|3440.7
16:50:48|3440.7
16:50:49|3440.7
16:50:50|3440.7
16:50:51|3440.7
16:50:51|3440.78
16:50:53|3440.78
16:50:54|3440.78
16:50:55|3439.95
16:50:56|3439.95
16:50:57|3440.06
16:50:59|3440.06
16:50:59|3440.22
16:51:00|3440.22
16:51:01|3440.22
16:51:02|3440.22
16:51:03|3440.98
16:51:04|3440.98
16:51:05|3440.98
16:51:06|3440.98
16:51:08|3440.98
16:51:08|3441.
16:51:09|3441.
16:51:10|3441.
16:51:12|3441.35
16:51:13|3441.35
16:51:14|3441.35
16:51:15|3441.35
16:51:16|3439.95
16:51:17|3439.95
16:51:18|3440.09
16:51:19|3443.07
16:51:21|3443.07
16:51:22|3443.98
16:51:24|3443.99
16:51:25|3443.13
16:51:26|3442.41
16:51:27|3442.41
16:51:28|3442.41
16:51:30|3443.13
16:51:30|3443.99
16:51:31|3443.99
16:51:33|3443.99
16:51:33|3444.65
16:51:34|3444.65
16:51:36|3444.65
16:51:37|3444.65
16:51:38|3444.54
16:51:39|3444.54
16:51:41|3444.61
16:51:42|3444.55
16:51:43|3444.72
16:51:44|3444.72
16:51:45|3444.97
16:51:46|3444.97
16:51:47|3444.97
16:51:48|3444.97
16:51:50|3444.97
16:51:50|3445.33
16:51:51|3445.5
16:51:53|3445.5
16:51:53|3445.45
16:51:54|3445.45
16:51:55|3444.99
16:51:56|3444.73
16:51:57|3444.73
16:51:58|3444.73
16:51:59|3444.73
16:52:00|3444.89
16:52:01|3445.28
16:52:03|3445.75
16:52:03|3445.75
16:52:04|3445.75
16:52:05|3445.75
16:52:07|3445.75
16:52:07|3444.5
16:52:09|3444.5
16:52:10|3444.5
16:52:10|3444.5
16:52:12|3444.51
16:52:12|3444.51
16:52:14|3445.5
16:52:14|3445.78
16:52:16|3445.78
16:52:17|3445.78
16:52:18|3445.78
16:52:19|3446.
16:52:20|3445.93
16:52:20|3445.93
16:52:23|3445.93
16:52:24|3445.98
16:52:25|3445.88
16:52:27|3445.85
16:52:27|3445.85
16:52:28|3445.75
16:52:29|3445.75
16:52:31|3445.05
16:52:32|3445.98
16:52:33|3445.54
16:52:34|3446.25
16:52:35|3446.22
16:52:37|3446.25
16:52:37|3446.59
16:52:38|3446.59
16:52:39|3446.59
16:52:40|3446.58
16:52:41|3446.59
16:52:42|3446.59
16:52:43|3446.59
16:52:45|3446.59
16:52:45|3446.59
16:52:46|3446.59
16:52:47|3446.59
16:52:49|3446.59
16:52:50|3446.59
16:52:52|3446.59
16:52:52|3446.59
16:52:53|3446.59
16:52:54|3446.54
16:52:55|3445.86
16:52:56|3445.86
16:52:57|3445.86
16:52:58|3445.9
16:52:59|3445.84
16:53:00|3445.84
16:53:01|3445.84
16:53:02|3445.77
16:53:03|3445.82
16:53:04|3445.82
16:53:05|3445.82
16:53:06|3445.82
16:53:07|3445.82
16:53:08|3446.37
16:53:10|3446.37
16:53:10|3446.35
16:53:11|3446.61
16:53:12|3446.6
16:53:14|3446.74
16:53:15|3446.93
16:53:16|3446.94
16:53:17|3446.94
16:53:18|3446.94
16:53:19|3447.
16:53:20|3447.71
16:53:21|3448.5
16:53:23|3448.99
16:53:23|3448.99
16:53:25|3448.99
16:53:26|3450.
16:53:28|3450.02
16:53:29|3450.74
16:53:30|3450.74
16:53:30|3450.74
16:53:32|3450.74
16:53:34|3450.42
16:53:35|3450.42
16:53:36|3450.79
16:53:37|3450.79
16:53:38|3450.54
16:53:39|3450.64
16:53:40|3450.64
16:53:41|3449.76
16:53:42|3450.4
16:53:43|3450.4
16:53:44|3450.36
16:53:45|3450.36
16:53:46|3450.77
16:53:47|3450.77
16:53:48|3450.77
16:53:49|3451.5
16:53:50|3451.5
16:53:52|3451.01
16:53:53|3450.88
16:53:54|3451.75
16:53:54|3451.59
16:53:55|3451.65
16:53:56|3451.07
16:53:58|3451.1
16:53:58|3451.64
16:54:00|3451.64
16:54:01|3451.61
16:54:01|3451.61
16:54:03|3451.61
16:54:03|3451.61
16:54:06|3453.
16:54:06|3453.
16:54:07|3453.
16:54:09|3454.5
16:54:10|3453.97
16:54:11|3453.97
16:54:12|3453.97
16:54:13|3453.97
16:54:14|3453.97
16:54:15|3452.53
16:54:17|3452.53
16:54:18|3452.53
16:54:19|3452.53
16:54:19|3452.53
16:54:21|3452.53
16:54:22|3452.78
16:54:24|3453.16
16:54:26|3453.16
16:54:27|3453.18
16:54:29|3453.18
16:54:30|3453.18
16:54:31|3453.18
16:54:32|3453.69
16:54:33|3454.14
16:54:35|3455.08
16:54:36|3454.29
16:54:36|3455.02
16:54:38|3455.02
16:54:39|3455.02
16:54:40|3455.02
16:54:41|3455.02
16:54:42|3455.02
16:54:43|3455.02
16:54:44|3455.02
16:54:44|3455.02
16:54:46|3455.02
16:54:46|3454.09
16:54:48|3454.09
16:54:49|3454.09
16:54:50|3454.09
16:54:50|3454.09
16:54:52|3453.34
16:54:52|3453.9
16:54:54|3453.9
16:54:54|3453.9
16:54:56|3453.9
16:54:56|3453.9
16:54:58|3453.38
16:54:59|3453.59
16:55:00|3453.59
16:55:01|3453.59
16:55:02|3454.14
16:55:03|3454.14
16:55:04|3454.14
16:55:05|3454.14
16:55:06|3454.1
16:55:07|3454.1
16:55:08|3453.59
16:55:09|3453.29
16:55:10|3453.29
16:55:11|3453.06
16:55:12|3453.06
16:55:13|3453.35
16:55:14|3453.35
16:55:15|3453.43
16:55:16|3453.43
16:55:17|3453.43
16:55:18|3452.84
16:55:19|3452.84
16:55:20|3453.85
16:55:21|3454.18
16:55:22|3454.18
16:55:24|3455.24
16:55:25|3455.24
16:55:26|3455.24
16:55:28|3454.91
16:55:29|3454.91
16:55:29|3455.47
16:55:30|3455.6
16:55:32|3456.
16:55:33|3456.
16:55:33|3456.48
16:55:34|3456.48
16:55:36|3456.42
16:55:37|3456.42
16:55:39|3456.42
16:55:40|3455.3
16:55:41|3455.83
16:55:42|3455.83
16:55:43|3455.83
16:55:44|3455.83
16:55:45|3455.83
16:55:46|3455.83
16:55:47|3455.74
16:55:47|3455.74
16:55:49|3455.27
16:55:50|3455.27
16:55:50|3455.27
16:55:52|3455.27
16:55:52|3455.27
16:55:54|3455.27
16:55:54|3456.07
16:55:56|3456.07
16:55:57|3456.07
16:55:58|3456.07
16:55:59|3456.07
16:56:00|3456.07
16:56:01|3456.07
16:56:02|3456.32
16:56:02|3456.32
16:56:04|3456.32
16:56:04|3456.42
16:56:06|3456.42
16:56:07|3456.42
16:56:08|3456.42
16:56:09|3456.42
16:56:10|3456.92
16:56:11|3456.92
16:56:11|3456.92
16:56:13|3456.61
16:56:13|3456.61
16:56:14|3456.34
16:56:16|3456.42
16:56:17|3456.42
16:56:18|3456.42
16:56:19|3456.42
16:56:19|3456.42
16:56:21|3456.3
16:56:21|3456.3
16:56:22|3456.3
16:56:24|3456.3
16:56:24|3456.3
16:56:27|3456.47
16:56:28|3456.47
16:56:30|3457.18
16:56:30|3457.18
16:56:31|3457.13
16:56:32|3457.13
16:56:33|3457.47
16:56:35|3457.47
16:56:36|3457.7
16:56:37|3457.87
16:56:38|3457.87
16:56:39|3457.87
16:56:41|3457.87
16:56:41|3457.1
16:56:43|3457.1
16:56:44|3457.1
16:56:45|3456.87
16:56:46|3456.87
16:56:47|3456.29
16:56:48|3456.04
16:56:49|3455.45
16:56:50|3455.45
16:56:50|3456.15
16:56:52|3456.15
16:56:53|3456.15
16:56:54|3456.15
16:56:55|3456.15
16:56:55|3456.15
16:56:57|3456.15
16:56:57|3456.15
16:56:58|3456.15
16:56:59|3456.4
16:57:01|3456.4
16:57:02|3455.76
16:57:02|3455.76
16:57:04|3455.76
16:57:05|3455.76
16:57:05|3456.09
16:57:07|3455.45
16:57:07|3455.27
16:57:08|3454.54
16:57:09|3453.72
16:57:10|3453.72
16:57:12|3453.72
16:57:13|3453.72
16:57:14|3453.5
16:57:16|3453.93
16:57:16|3454.07
16:57:17|3454.07
16:57:18|3454.07
16:57:19|3454.07
16:57:20|3454.07
16:57:21|3453.76
16:57:22|3453.76
16:57:23|3454.49
16:57:25|3454.28
16:57:27|3454.28
16:57:28|3454.28
16:57:29|3454.28
16:57:31|3454.45
16:57:32|3454.44
16:57:33|3454.44
16:57:34|3454.43
16:57:35|3453.22
16:57:36|3453.22
16:57:37|3453.22
16:57:38|3453.22
16:57:40|3453.1
16:57:40|3452.75
16:57:42|3452.75
16:57:43|3452.66
16:57:44|3452.65
16:57:44|3452.65
16:57:46|3453.73
16:57:47|3453.22
16:57:48|3453.93
16:57:49|3453.93
16:57:50|3452.2
16:57:51|3452.2
16:57:52|3452.2
16:57:53|3451.54
16:57:54|3453.02
16:57:55|3452.48
16:57:56|3451.04
16:57:57|3451.05
16:57:58|3451.43
16:57:59|3451.43
16:58:00|3451.38
16:58:01|3451.38
16:58:03|3451.2
16:58:04|3452.1
16:58:05|3452.43
16:58:07|3452.43
16:58:07|3452.43
16:58:08|3452.43
16:58:09|3450.5
16:58:10|3449.73
16:58:11|3450.27
16:58:12|3450.27
16:58:13|3450.27
16:58:14|3450.27
16:58:16|3450.27
16:58:16|3450.9
16:58:17|3450.9
16:58:18|3450.81
16:58:20|3450.81
16:58:21|3446.93
16:58:21|3446.92
16:58:22|3446.91
16:58:24|3446.91
16:58:25|3446.64
16:58:25|3447.5
16:58:27|3448.5
16:58:29|3449.17
16:58:30|3449.28
16:58:31|3449.24
16:58:33|3449.51
16:58:35|3449.51
16:58:35|3449.99
16:58:37|3449.99
16:58:38|3449.99
16:58:39|3449.86
16:58:40|3448.63
16:58:41|3447.51
16:58:42|3447.51
16:58:43|3447.51
16:58:44|3447.9
16:58:45|3447.9
16:58:46|3447.9
16:58:47|3447.91
16:58:48|3447.91
16:58:49|3447.91
16:58:50|3447.2
16:58:51|3447.2
16:58:52|3447.38
16:58:53|3447.96
16:58:54|3447.96
16:58:55|3447.96
16:58:56|3447.96
16:58:57|3447.96
16:58:58|3447.96
16:58:59|3447.96
16:59:00|3449.14
16:59:01|3449.23
16:59:02|3449.23
16:59:03|3449.13
16:59:04|3448.49
16:59:05|3448.49
16:59:06|3448.49
16:59:07|3448.49
16:59:08|3448.8
16:59:09|3448.8
16:59:10|3447.51
16:59:12|3446.92
16:59:14|3446.9
16:59:14|3447.48
16:59:15|3447.48
16:59:16|3447.45
16:59:17|3446.89
16:59:18|3446.89
16:59:19|3446.74
16:59:20|3446.74
16:59:22|3446.8
16:59:23|3446.8
16:59:24|3445.01
16:59:25|3445.01
16:59:26|3445.01
16:59:27|3445.01
16:59:28|3445.42
16:59:30|3445.42
16:59:31|3445.19
16:59:32|3445.89
16:59:33|3445.89
16:59:35|3445.89
16:59:35|3445.89
16:59:36|3445.89
16:59:37|3445.89
16:59:38|3445.83
16:59:39|3445.83
16:59:40|3445.83
16:59:41|3445.83
16:59:42|3445.76
16:59:43|3445.78
16:59:44|3444.5
16:59:45|3444.5
16:59:46|3444.5
16:59:47|3443.94
16:59:48|3443.94
16:59:49|3444.44
16:59:50|3444.44
16:59:51|3445.09
16:59:52|3445.64
16:59:53|3446.02
16:59:54|3445.34
16:59:55|3445.26
16:59:56|3445.26
16:59:57|3445.26
16:59:58|3444.24
16:59:59|3444.24
17:00:01|3443.93
17:00:01|3443.93
17:00:03|3443.
17:00:04|3442.93
17:00:04|3442.93
17:00:05|3442.93
17:00:06|3442.71
17:00:07|3442.71
17:00:08|3442.71
17:00:09|3442.66
17:00:10|3442.66
17:00:11|3442.66
17:00:12|3443.97
17:00:13|3444.2
17:00:14|3445.37
17:00:15|3445.25
17:00:16|3444.65
17:00:17|3443.25
17:00:18|3443.25
17:00:20|3443.25
17:00:20|3444.57
17:00:21|3444.57
17:00:22|3444.89
17:00:23|3444.89
17:00:25|3444.89
17:00:25|3444.89
17:00:26|3444.62
17:00:27|3445.5
17:00:29|3446.45
17:00:31|3447.
17:00:31|3447.42
17:00:32|3447.42
17:00:34|3447.42
17:00:35|3447.54
17:00:37|3447.54
17:00:38|3447.54
17:00:39|3447.54
17:00:40|3447.54
17:00:40|3447.59
17:00:42|3447.59
17:00:43|3447.59
17:00:43|3448.5
17:00:45|3448.5
17:00:46|3448.5
17:00:46|3448.82
17:00:48|3448.82
17:00:49|3448.02
17:00:49|3448.02
17:00:50|3448.02
17:00:51|3448.02
17:00:53|3448.02
17:00:53|3449.92
17:00:55|3450.
17:00:56|3450.61
17:00:56|3450.61
17:00:57|3450.51
17:00:58|3450.55
17:00:59|3450.55
17:01:01|3451.5
17:01:02|3451.5
17:01:02|3451.5
17:01:04|3451.49
17:01:04|3451.52
17:01:05|3451.07
17:01:07|3451.07
17:01:08|3451.
17:01:08|3451.
17:01:09|3451.
17:01:10|3451.
17:01:12|3451.
17:01:12|3450.5
17:01:13|3450.12
17:01:14|3450.12
17:01:16|3449.41
17:01:16|3449.41
17:01:18|3449.41
17:01:18|3449.13
17:01:19|3449.11
17:01:21|3449.11
17:01:21|3449.42
17:01:22|3450.
17:01:23|3450.
17:01:24|3450.
17:01:25|3450.
17:01:26|3449.99
17:01:27|3449.78
17:01:29|3449.78
17:01:29|3449.78
17:01:31|3449.08
17:01:32|3449.17
17:01:34|3449.17
17:01:35|3449.17
17:01:36|3449.17
17:01:38|3449.05
17:01:39|3449.
17:01:40|3449.
17:01:41|3449.
17:01:42|3447.78
17:01:44|3447.61
17:01:45|3447.33
17:01:45|3447.33
17:01:46|3447.33
17:01:48|3446.33
17:01:48|3446.36
17:01:49|3446.63
17:01:50|3446.63
17:01:51|3446.63
17:01:52|3446.61
17:01:54|3446.61
17:01:55|3448.06
17:01:56|3448.06
17:01:56|3448.06
17:01:57|3448.49
17:01:58|3448.49
17:01:59|3448.49
17:02:01|3448.49
17:02:02|3448.49
17:02:03|3448.49
17:02:04|3448.49
17:02:05|3447.37
17:02:06|3447.37
17:02:07|3447.37
17:02:08|3447.37
17:02:09|3447.37
17:02:10|3447.39
17:02:12|3447.39
17:02:12|3447.39
17:02:13|3447.39
17:02:15|3447.39
17:02:16|3447.07
17:02:16|3447.07
17:02:17|3447.41
17:02:19|3447.41
17:02:20|3447.41
17:02:20|3448.5
17:02:21|3448.94
17:02:22|3448.94
17:02:23|3448.94
17:02:24|3448.63
17:02:25|3448.63
17:02:26|3448.63
17:02:28|3448.63
17:02:28|3448.63
17:02:29|3448.63
17:02:31|3447.88
17:02:33|3447.91
17:02:35|3447.91
17:02:36|3448.62
17:02:37|3448.26
17:02:38|3447.69
17:02:39|3447.69
17:02:40|3447.69
17:02:40|3447.5
17:02:42|3446.93
17:02:43|3446.93
17:02:44|3446.93
17:02:45|3447.07
17:02:46|3447.07
17:02:47|3447.07
17:02:48|3447.67
17:02:49|3447.67
17:02:51|3447.67
17:02:51|3448.32
17:02:52|3448.32
17:02:53|3448.38
17:02:54|3448.36
17:02:55|3448.36
17:02:56|3448.48
17:02:57|3448.49
17:02:58|3448.49
17:02:59|3448.49
17:03:00|3448.49
17:03:01|3447.71
17:03:02|3448.38
17:03:03|3448.38
17:03:04|3448.44
17:03:05|3448.5
17:03:06|3448.5
17:03:07|3448.5
17:03:08|3448.5
17:03:09|3449.19
17:03:10|3449.19
17:03:11|3449.19
17:03:12|3448.44
17:03:13|3448.44
17:03:14|3448.44
17:03:15|3448.44
17:03:17|3448.44
17:03:18|3447.85
17:03:19|3447.85
17:03:20|3447.85
17:03:20|3447.85
17:03:21|3447.85
17:03:23|3447.85
17:03:24|3447.85
17:03:25|3447.85
17:03:26|3447.85
17:03:27|3450.1
17:03:28|3449.91
17:03:29|3449.08
17:03:30|3449.08
17:03:30|3448.64
17:03:33|3448.64
17:03:34|3448.64
17:03:35|3448.64
17:03:36|3448.64
17:03:37|3448.64
17:03:38|3448.64
17:03:39|3448.64
17:03:40|3448.55
17:03:41|3448.54
17:03:43|3448.45
17:03:43|3448.4
17:03:45|3448.39
17:03:46|3447.72
17:03:47|3447.24
17:03:47|3447.24
17:03:48|3446.78
17:03:50|3446.05
17:03:51|3446.05
17:03:51|3446.06
17:03:54|3446.15
17:03:54|3446.27
17:03:55|3446.89
17:03:56|3446.89
17:03:57|3446.89
17:03:58|3446.89
17:03:59|3446.89
17:04:00|3446.89
17:04:01|3447.98
17:04:02|3448.39
17:04:03|3449.44
17:04:04|3449.44
17:04:05|3449.44
17:04:06|3449.44
17:04:07|3449.44
17:04:08|3448.11
17:04:09|3447.8
17:04:10|3447.8
17:04:11|3447.8
17:04:12|3447.9
17:04:13|3447.9
17:04:14|3447.9
17:04:15|3447.9
17:04:16|3447.9
17:04:18|3447.9
17:04:19|3449.05
17:04:20|3449.05
17:04:21|3449.28
17:04:22|3449.14
17:04:23|3449.14
17:04:24|3449.14
17:04:25|3449.14
17:04:26|3449.14
17:04:26|3449.35
17:04:28|3449.35
17:04:29|3449.35
17:04:30|3449.35
17:04:31|3449.34
17:04:32|3449.34
17:04:34|3449.34
17:04:35|3449.34
17:04:36|3449.95
17:04:37|3450.26
17:04:38|3450.26
17:04:39|3450.26
17:04:40|3450.26
17:04:41|3450.26
17:04:43|3450.61
17:04:44|3450.61
17:04:45|3450.61
17:04:45|3450.61
17:04:46|3449.78
17:04:47|3449.
17:04:48|3449.43
17:04:49|3449.43
17:04:50|3449.43
17:04:51|3449.84
17:04:53|3449.84
17:04:53|3449.84
17:04:54|3449.84
17:04:56|3449.84
17:04:56|3449.84
17:04:57|3449.84
17:04:58|3449.84
17:04:59|3449.84
17:05:00|3449.84
17:05:01|3449.84
17:05:02|3449.69
17:05:03|3449.69
17:05:04|3449.69
17:05:06|3451.33
17:05:07|3451.33
17:05:08|3451.44
17:05:09|3451.44
17:05:10|3451.49
17:05:12|3451.46
17:05:12|3451.46
17:05:13|3451.46
17:05:14|3451.46
17:05:15|3450.5
17:05:16|3450.5
17:05:18|3450.5
17:05:18|3450.51
17:05:19|3450.55
17:05:20|3450.55
17:05:21|3451.
17:05:22|3451.
17:05:23|3450.96
17:05:24|3450.51
17:05:25|3450.51
17:05:26|3450.51
17:05:27|3450.51
17:05:28|3450.5
17:05:29|3449.83
17:05:31|3450.38
17:05:31|3450.23
17:05:32|3450.23
17:05:35|3450.23
17:05:36|3450.23
17:05:37|3450.41
17:05:39|3450.41
17:05:40|3450.41
17:05:41|3450.41
17:05:42|3451.01
17:05:43|3451.04
17:05:44|3451.04
17:05:45|3451.04
17:05:46|3451.04
17:05:47|3450.55
17:05:48|3449.86
17:05:49|3449.86
17:05:51|3449.86
17:05:52|3449.86
17:05:52|3450.46
17:05:54|3450.46
17:05:55|3450.46
17:05:56|3450.38
17:05:56|3450.38
17:05:58|3450.16
17:05:59|3450.16
17:06:00|3450.16
17:06:00|3450.
17:06:02|3450.
17:06:02|3450.
17:06:04|3450.96
17:06:05|3450.96
17:06:05|3450.96
17:06:06|3451.26
17:06:07|3451.26
17:06:09|3451.11
17:06:09|3451.11
17:06:10|3451.11
17:06:11|3451.11
17:06:13|3451.11
17:06:14|3451.11
17:06:14|3451.37
17:06:16|3452.
17:06:16|3451.85
17:06:18|3451.85
17:06:19|3451.85
17:06:20|3452.03
17:06:21|3452.03
17:06:21|3452.03
17:06:23|3452.86
17:06:24|3452.86
17:06:24|3453.02
17:06:26|3453.02
17:06:26|3454.24
17:06:27|3454.24
17:06:28|3454.24
17:06:29|3454.29
17:06:31|3454.29
17:06:32|3454.29
17:06:33|3454.29
17:06:34|3453.86
17:06:36|3453.6
17:06:36|3453.6
17:06:37|3453.74
17:06:38|3453.74
17:06:39|3453.74
17:06:41|3453.96
17:06:41|3453.12
17:06:42|3453.12
17:06:43|3453.12
17:06:44|3453.12
17:06:45|3453.12
17:06:46|3453.12
17:06:47|3453.12
17:06:48|3453.12
17:06:50|3453.12
17:06:51|3453.12
17:06:52|3452.91
17:06:53|3452.85
17:06:54|3453.74
17:06:55|3453.74
17:06:56|3453.74
17:06:57|3453.73
17:06:59|3453.11
17:06:59|3453.11
17:07:00|3452.38
17:07:01|3452.38
17:07:02|3452.38
17:07:03|3452.38
17:07:04|3452.38
17:07:05|3452.38
17:07:06|3453.74
17:07:07|3453.74
17:07:09|3453.74
17:07:09|3453.74
17:07:10|3453.74
17:07:11|3453.86
17:07:12|3453.86
17:07:14|3453.86
17:07:15|3453.86
17:07:15|3453.86
17:07:17|3453.05
17:07:18|3453.01
17:07:19|3453.01
17:07:20|3453.01
17:07:21|3453.01
17:07:22|3453.01
17:07:23|3453.01
17:07:24|3453.01
17:07:25|3453.01
17:07:26|3453.
17:07:27|3453.
17:07:28|3452.93
17:07:29|3452.93
17:07:30|3452.93
17:07:31|3453.2
17:07:32|3454.07
17:07:33|3454.22
17:07:34|3454.13
17:07:36|3454.13
17:07:38|3454.24
17:07:39|3454.24
17:07:40|3454.24
17:07:41|3454.24
17:07:42|3454.24
17:07:43|3454.5
17:07:45|3454.5
17:07:45|3454.5
17:07:47|3454.5
17:07:48|3454.5
17:07:49|3455.4
17:07:50|3455.4
17:07:51|3455.4
17:07:52|3455.24
17:07:53|3455.24
17:07:54|3455.24
17:07:55|3455.24
17:07:56|3455.24
17:07:57|3455.24
17:07:59|3455.08
17:08:00|3455.08
17:08:01|3455.08
17:08:01|3455.08
17:08:02|3454.5
17:08:03|3454.5
17:08:05|3454.5
17:08:06|3454.5
17:08:06|3454.5
17:08:08|3454.5
17:08:09|3454.65
17:08:10|3454.65
17:08:11|3454.65
17:08:12|3454.65
17:08:13|3454.65
17:08:14|3454.65
17:08:15|3454.65
17:08:17|3454.65
17:08:18|3456.
17:08:18|3456.26
17:08:19|3456.26
17:08:20|3456.26
17:08:22|3457.06
17:08:22|3457.86
17:08:23|3457.86
17:08:24|3456.85
17:08:25|3456.67
17:08:26|3456.67
17:08:27|3456.67
17:08:28|3456.23
17:08:29|3457.18
17:08:31|3457.18
17:08:31|3458.22
17:08:33|3458.13
17:08:34|3457.99
17:08:34|3457.99
17:08:36|3457.99
17:08:37|3457.99
17:08:39|3457.8
17:08:40|3457.8
17:08:41|3458.19
17:08:43|3457.34
17:08:44|3457.34
17:08:46|3457.35
17:08:47|3456.7
17:08:48|3456.9
17:08:48|3456.9
17:08:50|3456.03
17:08:51|3455.76
17:08:52|3455.76
17:08:53|3455.76
17:08:54|3455.76
17:08:54|3455.76
17:08:55|3455.76
17:08:56|3455.76
17:08:58|3457.35
17:08:59|3457.35
17:09:00|3457.35
17:09:02|3457.35
17:09:02|3457.35
17:09:04|3457.35
17:09:04|3457.33
17:09:05|3457.33
17:09:06|3457.33
17:09:07|3457.33
17:09:08|3456.5
17:09:09|3456.5
17:09:10|3456.5
17:09:12|3456.5
17:09:12|3456.5
17:09:13|3457.5
17:09:14|3457.64
17:09:15|3457.64
17:09:16|3457.35
17:09:17|3457.35
17:09:19|3457.35
17:09:19|3456.56
17:09:20|3456.56
17:09:22|3456.56
17:09:22|3456.68
17:09:23|3456.68
17:09:24|3456.47
17:09:25|3456.47
17:09:26|3455.88
17:09:27|3455.88
17:09:28|3456.15
17:09:29|3456.78
17:09:30|3456.78
17:09:31|3456.78
17:09:32|3457.54
17:09:33|3457.54
17:09:34|3457.54
17:09:35|3457.97
17:09:36|3457.97
17:09:37|3457.51
17:09:39|3457.51
17:09:40|3457.51
17:09:41|3457.51
17:09:42|3457.51
17:09:44|3458.49
17:09:44|3458.49
17:09:45|3458.1
17:09:46|3458.1
17:09:48|3458.1
17:09:48|3458.12
17:09:50|3458.12
17:09:51|3458.12
17:09:52|3458.12
17:09:53|3458.59
17:09:54|3458.59
17:09:55|3458.59
17:09:56|3458.59
17:09:57|3458.59
17:09:58|3458.48
17:10:00|3458.48
17:10:01|3458.48
17:10:02|3459.17
17:10:03|3459.45
17:10:04|3459.66
17:10:05|3459.59
17:10:06|3459.76
17:10:07|3459.76
17:10:07|3459.76
17:10:09|3459.64
17:10:10|3459.44
17:10:11|3459.44
17:10:12|3458.73
17:10:13|3458.43
17:10:13|3458.41
17:10:15|3459.39
17:10:16|3460.25
17:10:17|3460.25
17:10:18|3460.25
17:10:19|3460.25
17:10:20|3460.25
17:10:21|3460.25
17:10:22|3460.41
17:10:23|3460.
17:10:24|3460.
17:10:25|3459.7
17:10:25|3459.7
17:10:27|3459.7
17:10:27|3459.5
17:10:29|3459.5
17:10:30|3459.5
17:10:30|3459.5
17:10:32|3459.5
17:10:33|3459.5
17:10:34|3459.5
17:10:35|3459.5
17:10:36|3459.5
17:10:37|3459.99
17:10:38|3460.44
17:10:40|3460.44
17:10:41|3460.44
17:10:42|3460.44
17:10:43|3460.44
17:10:44|3460.44
17:10:45|3460.44
17:10:47|3460.37
17:10:48|3460.37
17:10:49|3460.37
17:10:51|3460.37
17:10:51|3460.37
17:10:52|3460.31
17:10:54|3460.64
17:10:55|3460.64
17:10:56|3460.64
17:10:57|3460.64
17:10:58|3460.64
17:10:59|3461.12
17:11:00|3461.12
17:11:01|3461.12
17:11:02|3460.79
17:11:03|3460.79
17:11:04|3460.6
17:11:05|3460.6
17:11:06|3460.6
17:11:07|3460.6
17:11:08|3460.6
17:11:09|3460.6
17:11:11|3460.87
17:11:13|3460.44
17:11:13|3460.44
17:11:14|3459.8
17:11:16|3459.8
17:11:17|3460.
17:11:18|3460.
17:11:19|3459.83
17:11:19|3459.83
17:11:21|3459.83
17:11:22|3459.5
17:11:23|3459.5
17:11:24|3459.47
17:11:25|3459.47
17:11:26|3459.47
17:11:27|3459.47
17:11:27|3459.47
17:11:28|3458.34
17:11:29|3458.34
17:11:31|3458.32
17:11:33|3457.64
17:11:33|3457.64
17:11:34|3456.59
17:11:35|3456.59
17:11:36|3456.51
17:11:37|3456.67
17:11:38|3456.67
17:11:40|3456.67
17:11:41|3456.67
17:11:43|3456.84
17:11:44|3458.19
17:11:45|3459.22
17:11:46|3459.22
17:11:47|3458.88
17:11:48|3458.93
17:11:49|3458.91
17:11:50|3459.18
17:11:51|3459.18
17:11:53|3459.24
17:11:53|3459.24
17:11:55|3459.24
17:11:56|3459.24
17:11:57|3459.24
17:11:58|3459.24
17:11:59|3459.24
17:11:59|3459.24
17:12:01|3460.28
17:12:02|3460.28
17:12:03|3460.28
17:12:04|3460.1
17:12:05|3460.1
17:12:06|3460.1
17:12:08|3459.99
17:12:09|3459.99
17:12:10|3459.99
17:12:11|3459.99
17:12:12|3459.99
17:12:13|3459.43
17:12:14|3459.18
17:12:14|3459.18
17:12:16|3459.18
17:12:17|3459.18
17:12:18|3459.18
17:12:18|3459.06
17:12:20|3459.06
17:12:21|3459.75
17:12:22|3459.75
17:12:22|3459.75
17:12:24|3459.75
17:12:24|3459.75
17:12:26|3459.75
17:12:26|3459.75
17:12:28|3459.75
17:12:29|3459.75
17:12:30|3459.77
17:12:30|3459.77
17:12:32|3459.77
17:12:33|3459.77
17:12:34|3459.77
17:12:34|3459.77
17:12:36|3460.15
17:12:37|3460.15
17:12:38|3460.15
17:12:39|3460.5
17:12:40|3460.5
17:12:41|3461.04
17:12:43|3461.51
17:12:43|3461.51
17:12:45|3460.66
17:12:47|3460.66
17:12:48|3460.66
17:12:49|3460.66
17:12:51|3460.44
17:12:52|3460.44
17:12:53|3460.49
17:12:54|3460.53
17:12:56|3461.16
17:12:56|3461.16
17:12:57|3461.16
17:12:58|3461.16
17:12:59|3461.16
17:13:00|3460.26
17:13:01|3460.26
17:13:02|3460.26
17:13:03|3460.46
17:13:04|3460.46
17:13:06|3460.46
17:13:06|3460.46
17:13:07|3460.46
17:13:08|3460.46
17:13:09|3460.46
17:13:10|3460.46
17:13:11|3461.23
17:13:12|3461.23
17:13:13|3461.23
17:13:14|3461.23
17:13:15|3461.23
17:13:16|3461.23
17:13:17|3460.82
17:13:18|3460.82
17:13:19|3460.82
17:13:20|3460.75
17:13:21|3460.42
17:13:22|3460.42
17:13:23|3460.42
17:13:24|3461.69
17:13:25|3461.69
17:13:26|3461.69
17:13:27|3461.69
17:13:28|3461.69
17:13:30|3461.24
17:13:30|3461.24
17:13:32|3461.24
17:13:32|3461.24
17:13:33|3461.24
17:13:34|3461.24
17:13:35|3461.24
17:13:36|3461.26
17:13:37|3461.26
17:13:39|3461.6
17:13:39|3461.4
17:13:41|3461.61
17:13:43|3461.61
17:13:44|3461.61
17:13:45|3461.61
17:13:46|3461.61
17:13:48|3462.33
17:13:48|3462.33
17:13:49|3462.33
17:13:50|3462.1
17:13:51|3462.1
17:13:52|3461.19
17:13:53|3461.19
17:13:54|3461.19
17:13:56|3461.17
17:13:56|3461.17
17:13:57|3461.17
17:13:58|3461.17
17:13:59|3461.17
17:14:00|3461.26
17:14:01|3461.26
17:14:02|3461.26
17:14:03|3461.26
17:14:04|3461.54
17:14:05|3461.54
17:14:06|3461.54
17:14:07|3461.54
17:14:08|3461.54
17:14:09|3461.54
17:14:10|3461.23
17:14:11|3461.1
17:14:13|3460.91
17:14:14|3460.91
17:14:15|3459.07
17:14:16|3458.94
17:14:17|3459.44
17:14:18|3459.44
17:14:19|3459.44
17:14:20|3459.44
17:14:21|3459.44
17:14:22|3458.84
17:14:23|3458.84
17:14:24|3458.84
17:14:25|3458.82
17:14:26|3458.82
17:14:27|3458.53
17:14:28|3458.53
17:14:29|3458.21
17:14:31|3457.89
17:14:31|3459.72
17:14:32|3459.72
17:14:33|3459.72
17:14:34|3459.72
17:14:35|3459.72
17:14:36|3459.72
17:14:37|3459.72
17:14:38|3459.72
17:14:39|3459.53
17:14:40|3459.53
17:14:41|3458.1
17:14:43|3458.1
17:14:44|3458.1
17:14:45|3458.1
17:14:46|3458.
17:14:48|3457.46
17:14:49|3457.46
17:14:50|3457.46
17:14:52|3456.26
17:14:53|3456.08
17:14:54|3457.27
17:14:55|3457.27
17:14:56|3457.27
17:14:57|3456.81
17:14:58|3457.49
17:14:59|3457.5
17:15:00|3457.5
17:15:01|3458.15
17:15:02|3458.15
17:15:03|3458.01
17:15:04|3458.01
17:15:05|3458.01
17:15:06|3458.01
17:15:07|3458.01
17:15:08|3458.01
17:15:09|3458.01
17:15:11|3457.12
17:15:12|3457.12
17:15:14|3457.12
17:15:14|3457.12
17:15:15|3459.
17:15:16|3459.
17:15:17|3459.
17:15:18|3459.
17:15:19|3459.
17:15:20|3459.
17:15:21|3459.
17:15:22|3459.
17:15:23|3459.
17:15:24|3459.
17:15:25|3459.41
17:15:26|3459.41
17:15:27|3459.41
17:15:28|3459.41
17:15:29|3459.41
17:15:30|3459.41
17:15:31|3459.41
17:15:32|3459.41
17:15:33|3459.41
17:15:34|3459.99
17:15:35|3459.99
17:15:36|3460.07
17:15:37|3459.69
17:15:38|3459.7
17:15:39|3459.7
17:15:40|3460.49
17:15:41|3460.49
17:15:42|3459.78
17:15:44|3459.78
17:15:45|3459.49
17:15:47|3459.49
17:15:48|3459.49
17:15:49|3459.49
17:15:50|3459.5
17:15:51|3458.9
17:15:52|3458.9
17:15:54|3458.87
17:15:55|3458.87
17:15:56|3458.87
17:15:57|3458.87
17:15:58|3458.87
17:15:59|3459.58
17:16:01|3459.58
17:16:01|3459.58
17:16:02|3459.58
17:16:03|3459.58
17:16:05|3459.58
17:16:06|3459.58
17:16:07|3460.06
17:16:08|3460.06
17:16:09|3460.06
17:16:10|3460.06
17:16:11|3460.32
17:16:12|3460.32
17:16:13|3460.32
17:16:15|3460.3
17:16:16|3460.3
17:16:17|3460.5
17:16:17|3460.82
17:16:18|3460.82
17:16:19|3460.82
17:16:20|3460.78
17:16:22|3460.78
17:16:22|3460.78
17:16:24|3460.78
17:16:25|3460.78
17:16:26|3460.78
17:16:26|3460.78
17:16:27|3460.78
17:16:29|3460.78
17:16:29|3460.78
17:16:30|3460.02
17:16:33|3460.02
17:16:33|3460.02
17:16:34|3460.02
17:16:35|3460.02
17:16:36|3460.66
17:16:37|3460.66
17:16:38|3460.66
17:16:39|3460.66
17:16:40|3460.66
17:16:42|3460.66
17:16:42|3460.66
17:16:43|3460.66
17:16:45|3460.66
17:16:47|3460.66
17:16:48|3460.66
17:16:49|3460.66
17:16:50|3460.66
17:16:51|3460.66
17:16:52|3460.66
17:16:54|3459.8
17:16:55|3459.8
17:16:56|3459.8
17:16:56|3459.8
17:16:57|3459.8
17:16:59|3459.8
17:17:00|3459.8
17:17:01|3459.8
17:17:01|3459.8
17:17:02|3459.8
17:17:04|3459.8
17:17:04|3460.86
17:17:06|3460.86
17:17:06|3460.86
17:17:08|3460.43
17:17:09|3460.43
17:17:09|3460.43
17:17:10|3460.82
17:17:11|3460.8
17:17:12|3460.8
17:17:14|3460.85
17:17:15|3460.85
17:17:16|3460.85
17:17:17|3460.85
17:17:18|3460.85
17:17:19|3460.85
17:17:20|3460.76
17:17:21|3460.76
17:17:22|3460.31
17:17:23|3461.73
17:17:24|3461.73
17:17:25|3461.73
17:17:26|3461.73
17:17:27|3461.73
17:17:28|3461.73
17:17:29|3461.73
17:17:30|3460.82
17:17:31|3460.82
17:17:32|3460.82
17:17:33|3460.82
17:17:34|3460.82
17:17:35|3460.82
17:17:36|3461.59
17:17:37|3461.52
17:17:38|3461.47
17:17:39|3461.47
17:17:40|3461.47
17:17:41|3461.47
17:17:42|3460.64
17:17:43|3461.33
17:17:44|3461.33
17:17:45|3459.9
17:17:47|3459.9
17:17:48|3459.9
17:17:48|3459.9
17:17:50|3459.9
17:17:50|3459.76
17:17:51|3460.75
17:17:53|3460.75
17:17:53|3460.75
17:17:54|3460.75
17:17:57|3460.75
17:17:57|3460.75
17:17:58|3460.75
17:18:00|3460.75
17:18:01|3460.75
17:18:03|3460.75
17:18:03|3460.75
17:18:05|3458.74
17:18:06|3458.59
17:18:07|3458.59
17:18:08|3458.
17:18:09|3458.
17:18:10|3458.1
17:18:11|3458.1
17:18:12|3458.1
17:18:13|3458.39
17:18:14|3458.39
17:18:15|3458.39
17:18:16|3458.57
17:18:17|3458.57
17:18:19|3458.25
17:18:19|3458.88
17:18:21|3458.88
17:18:22|3458.88
17:18:23|3458.56
17:18:24|3458.99
17:18:25|3458.99
17:18:25|3458.99
17:18:27|3458.75
17:18:28|3458.75
17:18:29|3458.75
17:18:30|3458.75
17:18:31|3458.75
17:18:32|3458.75
17:18:33|3458.75
17:18:33|3458.63
17:18:35|3458.14
17:18:36|3458.23
17:18:37|3458.23
17:18:38|3458.
17:18:39|3458.
17:18:40|3458.
17:18:41|3458.
17:18:42|3458.
17:18:42|3458.
17:18:44|3458.
17:18:44|3457.51
17:18:46|3457.51
17:18:48|3457.41
17:18:49|3457.41
17:18:51|3457.41
17:18:51|3457.41
17:18:52|3457.6
17:18:53|3457.6
17:18:54|3457.6
17:18:56|3457.6
17:18:57|3457.36
17:18:58|3457.36
17:18:59|3457.36
17:19:00|3457.36
17:19:01|3457.07
17:19:02|3457.94
17:19:03|3458.62
17:19:05|3458.62
17:19:06|3458.62
17:19:07|3458.62
17:19:08|3458.62
17:19:09|3458.24
17:19:09|3457.49
17:19:10|3456.66
17:19:11|3456.66
17:19:13|3457.1
17:19:14|3457.01
17:19:15|3457.01
17:19:16|3457.01
17:19:17|3457.01
17:19:17|3457.01
17:19:19|3456.81
17:19:19|3456.81
17:19:21|3456.81
17:19:21|3456.61
17:19:22|3456.9
17:19:24|3456.9
17:19:25|3456.81
17:19:26|3457.24
17:19:27|3456.82
17:19:28|3456.82
17:19:29|3456.82
17:19:30|3456.82
17:19:31|3456.82
17:19:32|3456.82
17:19:33|3456.82
17:19:34|3456.82
17:19:35|3457.24
17:19:36|3458.04
17:19:37|3458.04
17:19:38|3458.67
17:19:40|3458.82
17:19:41|3458.82
17:19:42|3459.
17:19:43|3459.84
17:19:44|3459.82
17:19:44|3459.67
17:19:46|3459.19
17:19:46|3458.79
17:19:49|3458.02
17:19:50|3458.02
17:19:52|3458.5
17:19:53|3458.5
17:19:54|3458.44
17:19:55|3458.44
17:19:56|3458.42
17:19:57|3458.42
17:19:58|3458.26
17:19:59|3458.16
17:20:01|3458.16
17:20:02|3458.16
17:20:04|3458.16
17:20:05|3458.14
17:20:06|3458.14
17:20:07|3458.14
17:20:08|3458.14
17:20:09|3458.14
17:20:10|3458.14
17:20:11|3458.14
17:20:12|3458.14
17:20:13|3459.31
17:20:14|3458.88
17:20:15|3458.88
17:20:16|3458.88
17:20:17|3458.88
17:20:18|3458.88
17:20:19|3458.88
17:20:21|3458.8
17:20:21|3458.8
17:20:23|3458.8
17:20:24|3459.82
17:20:25|3459.82
17:20:26|3460.75
17:20:27|3461.88
17:20:28|3461.88
17:20:29|3461.88
17:20:30|3461.88
17:20:31|3461.88
17:20:32|3461.88
17:20:33|3461.88
17:20:34|3461.88
17:20:35|3461.88
17:20:36|3461.88
17:20:37|3461.88
17:20:38|3461.88
17:20:39|3461.88
17:20:40|3461.88
17:20:41|3461.88
17:20:42|3461.88
17:20:43|3461.88
17:20:44|3461.88
17:20:45|3461.88
17:20:46|3461.84
17:20:47|3462.
17:20:48|3462.48
17:20:50|3462.48
17:20:52|3462.48
17:20:52|3462.48
17:20:53|3462.5
17:20:54|3462.98
17:20:56|3462.98
17:20:56|3463.
17:20:57|3462.99
17:20:58|3462.99
17:20:59|3462.99
17:21:01|3462.99
17:21:01|3462.99
17:21:02|3462.99
17:21:03|3462.99
17:21:04|3462.99
17:21:06|3462.99
17:21:06|3462.99
17:21:07|3463.15
17:21:08|3463.15
17:21:09|3463.15
17:21:11|3463.15
17:21:11|3463.15
17:21:12|3463.5
17:21:13|3463.5
17:21:15|3463.48
17:21:15|3463.49
17:21:16|3463.49
17:21:17|3463.48
17:21:18|3463.48
17:21:19|3463.5
17:21:20|3463.72
17:21:22|3463.73
17:21:22|3463.76
17:21:23|3463.76
17:21:24|3463.76
17:21:25|3463.76
17:21:27|3463.76
17:21:27|3463.76
17:21:28|3463.76
17:21:29|3463.76
17:21:30|3463.76
17:21:31|3463.71
17:21:32|3463.71
17:21:33|3463.71
17:21:34|3463.71
17:21:35|3463.71
17:21:36|3464.32
17:21:37|3464.32
17:21:38|3464.25
17:21:40|3464.25
17:21:41|3464.25
17:21:42|3464.25
17:21:43|3464.25
17:21:44|3464.25
17:21:45|3464.25
17:21:46|3464.32
17:21:47|3464.32
17:21:48|3464.32
17:21:49|3464.32
17:21:51|3464.32
17:21:52|3464.92
17:21:54|3464.92
17:21:55|3464.92
17:21:55|3464.92
17:21:57|3465.
17:21:57|3465.
17:21:59|3465.
17:21:59|3465.
17:22:00|3465.
17:22:02|3464.78
17:22:04|3464.13
17:22:04|3464.
17:22:05|3464.
17:22:06|3464.25
17:22:07|3464.24
17:22:08|3464.24
17:22:10|3464.24
17:22:10|3464.24
17:22:12|3464.24
17:22:14|3464.24
17:22:14|3464.24
17:22:15|3464.24
17:22:17|3464.24
17:22:18|3464.24
17:22:19|3464.24
17:22:20|3464.24
17:22:21|3464.24
17:22:22|3464.24
17:22:23|3464.24
17:22:24|3462.83
17:22:26|3462.83
17:22:27|3462.83
17:22:27|3462.83
17:22:28|3461.65
17:22:30|3461.07
17:22:30|3461.07
17:22:32|3461.07
17:22:33|3461.07
17:22:34|3461.07
17:22:34|3461.
17:22:35|3460.45
17:22:36|3460.
17:22:37|3459.5
17:22:38|3460.
17:22:40|3460.
17:22:40|3460.
17:22:42|3460.
17:22:42|3460.
17:22:43|3460.
17:22:44|3460.
17:22:45|3460.
17:22:46|3459.69
17:22:48|3459.
17:22:48|3459.
17:22:49|3459.
17:22:52|3459.
17:22:52|3459.
17:22:54|3459.
17:22:55|3459.
17:22:57|3459.
17:22:57|3459.
17:22:59|3459.
17:23:00|3459.
17:23:01|3459.
17:23:02|3459.
17:23:03|3459.
17:23:04|3459.
17:23:05|3458.93
17:23:05|3458.13
17:23:06|3458.13
17:23:08|3458.95
17:23:09|3457.81
17:23:10|3457.81
17:23:11|3457.81
17:23:12|3457.51
17:23:13|3456.75
17:23:14|3456.75
17:23:15|3456.75
17:23:16|3457.65
17:23:17|3457.65
17:23:18|3457.65
17:23:19|3457.7
17:23:20|3457.7
17:23:21|3457.7
17:23:22|3457.71
17:23:23|3457.71
17:23:24|3457.71
17:23:25|3457.71
17:23:26|3457.7
17:23:27|3457.7
17:23:28|3457.7
17:23:29|3456.5
17:23:30|3456.5
17:23:31|3454.3
17:23:32|3454.45
17:23:33|3454.44
17:23:34|3454.42
17:23:35|3454.42
17:23:36|3454.93
17:23:37|3454.93
17:23:38|3455.11
17:23:39|3455.11
17:23:40|3455.09
17:23:41|3455.09
17:23:42|3454.08
17:23:43|3454.9
17:23:44|3454.95
17:23:45|3454.95
17:23:46|3454.95
17:23:47|3455.65
17:23:48|3455.65
17:23:49|3455.65
17:23:50|3455.65
17:23:51|3455.65
17:23:53|3455.65
17:23:54|3455.65
17:23:56|3455.65
17:23:57|3455.65
17:23:58|3455.65
17:23:59|3455.65
17:24:00|3455.65
17:24:02|3456.
17:24:02|3456.
17:24:03|3456.
17:24:04|3456.9
17:24:06|3456.9
17:24:06|3456.9
17:24:08|3457.5
17:24:09|3457.5
17:24:10|3457.5
17:24:11|3457.5
17:24:12|3458.85
17:24:13|3458.69
17:24:14|3458.69
17:24:15|3458.69
17:24:16|3458.69
17:24:17|3458.69
17:24:18|3458.69
17:24:19|3458.69
17:24:20|3457.56
17:24:21|3457.56
17:24:22|3457.67
17:24:23|3457.72
17:24:24|3457.81
17:24:25|3457.81
17:24:26|3457.81
17:24:27|3457.81
17:24:28|3459.
17:24:29|3459.37
17:24:30|3459.38
17:24:31|3459.38
17:24:32|3459.38
17:24:33|3459.36
17:24:34|3459.36
17:24:35|3459.76
17:24:36|3459.76
17:24:37|3459.63
17:24:38|3459.77
17:24:39|3459.11
17:24:40|3458.67
17:24:41|3458.67
17:24:42|3458.53
17:24:43|3458.01
17:24:44|3458.01
17:24:46|3458.65
17:24:47|3458.65
17:24:47|3458.1
17:24:48|3458.1
17:24:49|3458.18
17:24:50|3458.96
17:24:51|3458.96
17:24:53|3458.96
17:24:55|3458.96
17:24:56|3459.04
17:24:57|3459.04
17:24:58|3459.04
17:24:59|3459.04
17:25:00|3459.82
17:25:01|3459.82
17:25:02|3459.82
17:25:03|3459.82
17:25:04|3458.61
17:25:05|3458.61
17:25:06|3458.61
17:25:07|3458.61
17:25:08|3458.61
17:25:09|3458.61
17:25:10|3458.35
17:25:11|3458.35
17:25:12|3458.35
17:25:14|3458.35
17:25:14|3458.35
17:25:16|3458.35
17:25:16|3458.35
17:25:17|3458.35
17:25:18|3458.35
17:25:19|3458.34
17:25:20|3458.34
17:25:21|3458.
17:25:22|3458.
17:25:23|3458.
17:25:24|3458.
17:25:25|3458.
17:25:26|3458.
17:25:27|3458.
17:25:28|3457.92
17:25:29|3457.92
17:25:31|3459.
17:25:31|3459.03
17:25:32|3459.03
17:25:33|3459.81
17:25:34|3459.66
17:25:35|3459.66
17:25:36|3458.63
17:25:37|3458.63
17:25:38|3458.65
17:25:39|3458.74
17:25:40|3458.74
17:25:41|3459.75
17:25:42|3459.35
17:25:43|3459.35
17:25:45|3459.35
17:25:45|3459.49
17:25:46|3460.23
17:25:47|3460.23
17:25:48|3459.78
17:25:49|3459.78
17:25:50|3460.38
17:25:51|3460.38
17:25:52|3460.38
17:25:54|3460.38
17:25:56|3460.38
17:25:57|3460.38
17:25:59|3460.38
17:26:00|3459.8
17:26:01|3459.8
17:26:02|3459.8
17:26:03|3459.8
17:26:04|3459.8
17:26:05|3459.9
17:26:06|3459.9
17:26:07|3459.99
17:26:08|3459.78
17:26:09|3459.78
17:26:10|3459.78
17:26:11|3459.78
17:26:12|3459.78
17:26:13|3459.78
17:26:14|3459.78
17:26:15|3459.78
17:26:16|3459.78
17:26:17|3459.78
17:26:18|3458.02
17:26:19|3458.02
17:26:21|3458.66
17:26:22|3458.66
17:26:23|3458.55
17:26:24|3458.5
17:26:25|3458.5
17:26:26|3459.36
17:26:27|3460.02
17:26:28|3460.02
17:26:29|3460.02
17:26:29|3459.99
17:26:31|3459.99
17:26:32|3459.99
17:26:33|3459.99
17:26:34|3459.51
17:26:35|3459.51
17:26:36|3459.51
17:26:37|3459.51
17:26:38|3459.51
17:26:39|3459.51
17:26:40|3459.51
17:26:41|3459.51
17:26:42|3459.51
17:26:43|3459.51
17:26:44|3459.51
17:26:45|3459.51
17:26:46|3459.51
17:26:47|3459.51
17:26:48|3458.68
17:26:48|3458.68
17:26:50|3458.68
17:26:51|3458.68
17:26:51|3458.68
17:26:53|3458.68
17:26:54|3458.68
17:26:56|3458.68
17:26:57|3458.68
17:26:59|3458.68
17:27:00|3459.53
17:27:01|3459.57
17:27:02|3459.57
17:27:03|3459.57
17:27:04|3459.57
17:27:05|3459.57
17:27:05|3460.36
17:27:07|3459.61
17:27:08|3458.68
17:27:09|3458.68
17:27:10|3458.95
17:27:11|3458.95
17:27:12|3458.92
17:27:13|3458.74
17:27:14|3458.74
17:27:15|3458.74
17:27:16|3458.92
17:27:17|3458.92
17:27:18|3458.92
17:27:19|3458.92
17:27:20|3458.92
17:27:21|3458.92
17:27:22|3459.89
17:27:23|3459.89
17:27:24|3459.89
17:27:25|3459.89
17:27:26|3459.89
17:27:27|3459.55
17:27:28|3459.29
17:27:29|3459.29
17:27:30|3459.37
17:27:31|3459.37
17:27:32|3459.37
17:27:33|3459.37
17:27:34|3459.05
17:27:36|3459.08
17:27:37|3459.1
17:27:38|3459.1
17:27:39|3459.1
17:27:40|3459.1
17:27:41|3459.1
17:27:42|3459.1
17:27:43|3459.8
17:27:44|3459.8
17:27:45|3459.8
17:27:46|3459.8
17:27:47|3459.8
17:27:48|3459.8
17:27:49|3459.8
17:27:50|3459.8
17:27:51|3459.8
17:27:52|3459.8
17:27:53|3459.8
17:27:54|3460.21
17:27:55|3459.86
17:27:57|3460.35
17:27:58|3460.35
17:27:59|3459.68
17:28:00|3459.68
17:28:01|3459.68
17:28:02|3459.68
17:28:03|3459.68
17:28:04|3459.68
17:28:06|3459.68
17:28:07|3459.68
17:28:08|3459.68
17:28:09|3459.68
17:28:10|3459.68
17:28:10|3459.68
17:28:12|3460.12
17:28:13|3460.12
17:28:14|3459.86
17:28:14|3459.86
17:28:16|3459.86
17:28:17|3459.86
17:28:17|3459.86
17:28:19|3459.86
17:28:20|3459.86
17:28:21|3459.55
17:28:22|3460.38
17:28:23|3460.32
17:28:24|3460.32
17:28:25|3460.32
17:28:26|3460.53
17:28:27|3460.53
17:28:28|3460.53
17:28:29|3460.68
17:28:29|3460.68
17:28:30|3460.68
17:28:32|3460.68
17:28:33|3460.68
17:28:34|3461.33
17:28:35|3461.33
17:28:35|3461.33
17:28:37|3461.33
17:28:38|3461.33
17:28:39|3461.33
17:28:39|3461.33
17:28:41|3461.33
17:28:42|3461.33
17:28:43|3461.33
17:28:44|3461.82
17:28:45|3461.82
17:28:46|3461.82
17:28:47|3462.
17:28:48|3462.74
17:28:49|3462.74
17:28:50|3463.21
17:28:51|3463.21
17:28:52|3463.41
17:28:53|3463.41
17:28:54|3463.16
17:28:54|3463.06
17:28:56|3462.48
17:28:57|3462.48
17:28:59|3461.89
17:29:00|3461.89
17:29:00|3461.89
17:29:03|3461.89
17:29:03|3461.89
17:29:05|3461.89
17:29:06|3461.89
17:29:07|3462.68
17:29:07|3462.68
17:29:08|3462.68
17:29:10|3462.68
17:29:11|3462.68
17:29:12|3462.
17:29:13|3462.09
17:29:14|3462.09
17:29:15|3462.09
17:29:16|3462.09
17:29:17|3462.09
17:29:18|3462.09
17:29:18|3461.65
17:29:20|3462.22
17:29:20|3462.22
17:29:21|3462.22
17:29:22|3462.22
17:29:24|3462.22
17:29:25|3461.
17:29:26|3461.
17:29:26|3461.
17:29:27|3461.
17:29:28|3460.91
17:29:30|3460.91
17:29:31|3460.37
17:29:32|3460.37
17:29:33|3460.65
17:29:34|3460.65
17:29:34|3460.65
17:29:36|3460.65
17:29:36|3460.65
17:29:37|3460.65
17:29:39|3460.65
17:29:40|3459.99
17:29:40|3459.95
17:29:42|3459.76
17:29:43|3459.76
17:29:44|3459.76
17:29:44|3459.76
17:29:45|3459.76
17:29:47|3459.76
17:29:48|3459.08
17:29:49|3459.08
17:29:50|3459.08
17:29:51|3458.68
17:29:51|3458.46
17:29:53|3457.05
17:29:54|3457.05
17:29:55|3457.05
17:29:56|3457.05
17:29:57|3457.9
17:29:59|3458.78
17:30:00|3458.13
17:30:00|3458.13
17:30:03|3458.13
17:30:04|3457.
17:30:05|3457.
17:30:06|3457.
17:30:07|3457.
17:30:08|3457.26
17:30:09|3457.26
17:30:10|3456.7
17:30:11|3456.7
17:30:12|3456.59
17:30:13|3456.5
17:30:14|3456.32
17:30:15|3456.32
17:30:16|3456.32
17:30:17|3456.32
17:30:18|3456.32
17:30:19|3457.5
17:30:20|3457.37
17:30:21|3457.37
17:30:22|3457.37
17:30:23|3457.37
17:30:24|3457.39
17:30:25|3457.39
17:30:26|3457.6
17:30:27|3456.56
17:30:28|3456.5
17:30:29|3456.5
17:30:30|3456.5
17:30:31|3456.5
17:30:32|3456.5
17:30:33|3456.82
17:30:34|3456.82
17:30:35|3456.82
17:30:36|3457.5
17:30:37|3458.83
17:30:38|3459.
17:30:39|3458.98
17:30:40|3458.98
17:30:41|3458.98
17:30:42|3458.98
17:30:43|3458.98
17:30:44|3458.98
17:30:45|3459.
17:30:46|3459.
17:30:47|3459.
17:30:48|3459.
17:30:49|3459.
17:30:50|3459.07
17:30:51|3459.07
17:30:52|3459.07
17:30:53|3458.48
17:30:54|3458.48
17:30:55|3458.48
17:30:56|3459.
17:30:57|3459.
17:30:58|3459.
17:31:00|3459.
17:31:01|3459.89
17:31:01|3460.72
17:31:03|3460.72
17:31:04|3460.72
17:31:05|3460.72
17:31:06|3460.72
17:31:06|3460.72
17:31:08|3460.72
17:31:09|3460.72
17:31:10|3460.72
17:31:10|3460.72
17:31:12|3460.72
17:31:12|3460.72
17:31:14|3460.72
17:31:15|3461.05
17:31:16|3461.05
17:31:16|3461.05
17:31:18|3461.05
17:31:19|3461.02
17:31:20|3461.02
17:31:21|3461.02
17:31:23|3461.02
17:31:23|3461.02
17:31:24|3461.02
17:31:25|3461.02
17:31:26|3461.02
17:31:27|3461.02
17:31:28|3460.87
17:31:29|3460.87
17:31:30|3460.87
17:31:31|3460.87
17:31:32|3461.1
17:31:33|3461.1
17:31:34|3461.1
17:31:35|3461.1
17:31:36|3461.64
17:31:37|3461.67
17:31:38|3461.67
17:31:39|3461.67
17:31:40|3461.67
17:31:41|3461.84
17:31:42|3462.
17:31:43|3462.
17:31:44|3462.
17:31:45|3462.
17:31:46|3462.
17:31:47|3462.
17:31:48|3462.
17:31:49|3462.
17:31:50|3462.
17:31:51|3462.
17:31:52|3461.44
17:31:53|3461.44
17:31:54|3462.
17:31:55|3462.
17:31:56|3462.
17:31:57|3462.
17:31:58|3461.94
17:32:00|3461.94
17:32:01|3461.87
17:32:02|3461.87
17:32:04|3462.
17:32:04|3461.91
17:32:05|3461.91
17:32:06|3461.91
17:32:07|3461.91
17:32:08|3461.91
17:32:09|3461.91
17:32:10|3461.91
17:32:11|3461.91
17:32:12|3461.91
17:32:13|3461.73
17:32:14|3461.73
17:32:15|3461.73
17:32:16|3461.73
17:32:17|3461.73
17:32:19|3461.73
17:32:20|3461.73
17:32:21|3461.73
17:32:22|3461.73
17:32:23|3461.33
17:32:24|3461.33
17:32:25|3461.33
17:32:26|3461.33
17:32:27|3461.44
17:32:28|3461.44
17:32:30|3461.44
17:32:30|3461.44
17:32:32|3461.44
17:32:32|3461.44
17:32:34|3461.44
17:32:35|3461.44
17:32:36|3461.44
17:32:37|3461.44
17:32:38|3461.44
17:32:39|3461.44
17:32:40|3461.44
17:32:41|3461.44
17:32:42|3462.42
17:32:43|3462.09
17:32:44|3462.09
17:32:45|3461.73
17:32:46|3464.35
17:32:47|3463.87
17:32:48|3464.
17:32:49|3464.
17:32:50|3465.09
17:32:51|3465.09
17:32:52|3464.13
17:32:53|3465.17
17:32:54|3465.17
17:32:55|3465.45
17:32:56|3465.57
17:32:57|3466.19
17:32:58|3465.87
17:32:59|3464.75
17:33:00|3464.75
17:33:01|3463.76
17:33:03|3463.84
17:33:04|3463.84
17:33:05|3463.84
17:33:06|3463.84
17:33:07|3463.84
17:33:08|3463.84
17:33:10|3463.03
17:33:11|3462.17
17:33:12|3462.08
17:33:13|3462.53
17:33:13|3462.53
17:33:15|3461.67
17:33:16|3461.67
17:33:17|3461.68
17:33:18|3461.68
17:33:19|3461.02
17:33:20|3459.72
17:33:22|3459.69
17:33:22|3459.69
17:33:23|3459.69
17:33:24|3460.35
17:33:25|3462.
17:33:26|3462.68
17:33:27|3461.95
17:33:28|3462.15
17:33:29|3461.24
17:33:30|3461.4
17:33:31|3461.14
17:33:32|3461.57
17:33:33|3461.57
17:33:34|3461.57
17:33:35|3461.67
17:33:36|3461.67
17:33:37|3461.67
17:33:38|3462.4
17:33:39|3462.29
17:33:40|3461.63
17:33:41|3461.63
17:33:42|3461.63
17:33:43|3461.01
17:33:44|3461.01
17:33:45|3461.14
17:33:46|3461.14
17:33:47|3461.14
17:33:48|3461.14
17:33:49|3462.
17:33:50|3463.5
17:33:51|3463.5
17:33:52|3464.23
17:33:53|3464.21
17:33:54|3464.21
17:33:55|3464.21
17:33:57|3464.34
17:33:57|3464.34
17:33:59|3464.09
17:33:59|3464.09
17:34:00|3463.2
17:34:03|3462.62
17:34:04|3462.5
17:34:05|3462.5
17:34:06|3463.16
17:34:07|3463.5
17:34:08|3463.66
17:34:09|3464.19
17:34:10|3464.19
17:34:11|3464.19
17:34:12|3463.62
17:34:13|3463.62
17:34:14|3463.62
17:34:15|3463.62
17:34:16|3464.87
17:34:18|3464.96
17:34:19|3464.29
17:34:21|3464.24
17:34:22|3464.26
17:34:22|3464.28
17:34:23|3464.6
17:34:24|3464.6
17:34:26|3464.6
17:34:27|3463.64
17:34:28|3463.64
17:34:28|3462.6
17:34:29|3462.6
17:34:31|3462.6
17:34:31|3462.56
17:34:32|3462.56
17:34:33|3462.56
17:34:35|3462.56
17:34:35|3462.56
17:34:37|3462.65
17:34:37|3462.06
17:34:38|3462.06
17:34:39|3461.99
17:34:40|3461.99
17:34:41|3461.99
17:34:43|3462.53
17:34:43|3462.53
17:34:45|3462.53
17:34:46|3462.53
17:34:46|3462.53
17:34:48|3462.17
17:34:48|3461.99
17:34:49|3461.99
17:34:51|3461.31
17:34:51|3461.31
17:34:52|3461.31
17:34:53|3461.31
17:34:55|3461.31
17:34:55|3461.31
17:34:56|3461.31
17:34:58|3461.31
17:34:58|3461.31
17:34:59|3461.31
17:35:00|3461.31
17:35:02|3461.31
17:35:03|3461.03
17:35:04|3461.03
17:35:06|3461.03
17:35:07|3461.03
17:35:08|3461.03
17:35:09|3461.03
17:35:10|3461.03
17:35:11|3461.03
17:35:12|3461.03
17:35:13|3462.18
17:35:14|3462.18
17:35:15|3462.18
17:35:16|3461.
17:35:17|3460.55
17:35:18|3460.55
17:35:19|3460.55
17:35:20|3460.
17:35:21|3460.
17:35:22|3460.
17:35:23|3460.5
17:35:24|3460.5
17:35:25|3460.5
17:35:26|3459.56
17:35:27|3459.56
17:35:29|3459.56
17:35:29|3459.56
17:35:30|3460.27
17:35:31|3459.6
17:35:32|3459.6
17:35:33|3459.6
17:35:34|3459.6
17:35:35|3459.6
17:35:36|3459.6
17:35:37|3459.6
17:35:38|3459.6
17:35:39|3459.6
17:35:40|3459.6
17:35:41|3459.6
17:35:42|3460.19
17:35:43|3460.19
17:35:44|3459.5
17:35:45|3459.5
17:35:46|3459.5
17:35:47|3459.35
17:35:48|3459.35
17:35:49|3458.87
17:35:50|3458.87
17:35:51|3459.47
17:35:52|3459.47
17:35:53|3458.81
17:35:54|3459.36
17:35:55|3459.2
17:35:56|3459.2
17:35:57|3459.2
17:35:58|3460.5
17:35:59|3460.7
17:36:00|3460.7
17:36:01|3460.21
17:36:02|3460.21
17:36:04|3459.5
17:36:06|3459.48
17:36:07|3459.48
17:36:09|3459.48
17:36:10|3459.48
17:36:11|3459.17
17:36:13|3459.17
17:36:13|3459.17
17:36:14|3459.17
17:36:16|3458.53
17:36:17|3458.53
17:36:18|3458.5
17:36:19|3458.5
17:36:20|3458.5
17:36:21|3458.58
17:36:22|3458.48
17:36:23|3458.13
17:36:24|3457.6
17:36:25|3457.6
17:36:26|3457.6
17:36:27|3457.61
17:36:29|3457.61
17:36:29|3457.24
17:36:30|3457.24
17:36:31|3457.24
17:36:32|3457.24
17:36:33|3457.24
17:36:34|3457.43
17:36:35|3457.43
17:36:36|3457.24
17:36:37|3457.24
17:36:38|3457.24
17:36:39|3456.81
17:36:41|3455.96
17:36:41|3455.96
17:36:42|3455.95
17:36:43|3455.94
17:36:44|3456.67
17:36:45|3456.67
17:36:46|3456.74
17:36:47|3456.59
17:36:48|3456.59
17:36:49|3456.59
17:36:50|3456.59
17:36:51|3456.59
17:36:52|3455.46
17:36:53|3456.16
17:36:54|3456.16
17:36:55|3456.74
17:36:56|3457.41
17:36:58|3457.41
17:36:58|3457.41
17:36:59|3457.41
17:37:00|3457.41
17:37:01|3456.35
17:37:02|3456.35
17:37:03|3456.35
17:37:05|3455.14
17:37:07|3456.48
17:37:09|3456.48
17:37:10|3456.45
17:37:10|3456.45
17:37:11|3456.45
17:37:12|3456.27
17:37:14|3456.27
17:37:14|3456.27
17:37:16|3456.96
17:37:16|3456.96
17:37:18|3457.3
17:37:19|3457.08
17:37:20|3457.03
17:37:21|3456.54
17:37:22|3456.16
17:37:22|3456.04
17:37:23|3455.99
17:37:25|3456.1
17:37:26|3456.1
17:37:27|3455.99
17:37:28|3456.45
17:37:29|3456.45
17:37:30|3457.07
17:37:31|3457.5
17:37:32|3457.5
17:37:33|3457.17
17:37:34|3457.17
17:37:36|3457.17
17:37:36|3457.17
17:37:38|3455.76
17:37:39|3455.76
17:37:39|3455.76
17:37:40|3455.76
17:37:42|3454.86
17:37:43|3454.86
17:37:43|3454.86
17:37:44|3454.86
17:37:45|3454.77
17:37:47|3454.77
17:37:47|3456.26
17:37:48|3457.34
17:37:49|3457.34
17:37:50|3457.32
17:37:52|3457.27
17:37:52|3457.27
17:37:53|3457.27
17:37:55|3457.27
17:37:56|3457.27
17:37:56|3455.1
17:37:57|3455.1
17:37:58|3455.1
17:38:00|3455.1
17:38:00|3455.1
17:38:02|3455.34
17:38:03|3454.99
17:38:04|3455.92
17:38:06|3455.9
17:38:07|3455.9
17:38:09|3455.9
17:38:11|3455.9
17:38:11|3455.9
17:38:12|3455.9
17:38:13|3455.9
17:38:15|3455.9
17:38:16|3455.92
17:38:17|3454.99
17:38:17|3454.99
17:38:19|3454.99
17:38:20|3454.88
17:38:21|3454.88
17:38:21|3454.81
17:38:23|3454.81
17:38:23|3454.81
17:38:25|3454.
17:38:26|3454.5
17:38:27|3454.5
17:38:28|3454.5
17:38:29|3454.5
17:38:30|3453.92
17:38:31|3453.92
17:38:32|3453.92
17:38:33|3453.5
17:38:34|3453.5
17:38:35|3453.5
17:38:36|3453.5
17:38:37|3452.5
17:38:38|3453.04
17:38:39|3453.57
17:38:40|3453.57
17:38:41|3453.57
17:38:42|3453.67
17:38:43|3453.61
17:38:44|3453.61
17:38:45|3453.61
17:38:46|3453.7
17:38:47|3453.7
17:38:48|3453.7
17:38:49|3453.7
17:38:50|3454.5
17:38:51|3454.5
17:38:52|3454.5
17:38:53|3454.5
17:38:54|3454.5
17:38:55|3454.5
17:38:56|3454.5
17:38:57|3453.85
17:38:58|3453.85
17:38:59|3453.85
17:39:00|3453.85
17:39:01|3453.85
17:39:02|3453.85
17:39:03|3454.54
17:39:04|3454.35
17:39:05|3454.38
17:39:06|3454.38
17:39:08|3454.38
17:39:09|3455.57
17:39:11|3455.57
17:39:12|3455.9
17:39:13|3455.9
17:39:14|3455.9
17:39:15|3455.9
17:39:16|3455.9
17:39:16|3455.9
17:39:17|3455.95
17:39:19|3455.95
17:39:20|3456.
17:39:21|3456.
17:39:22|3456.05
17:39:24|3456.16
17:39:24|3456.16
17:39:25|3456.16
17:39:27|3456.16
17:39:27|3456.16
17:39:29|3455.93
17:39:30|3455.93
17:39:31|3455.93
17:39:32|3455.93
17:39:33|3455.93
17:39:34|3455.91
17:39:35|3455.91
17:39:36|3455.91
17:39:37|3455.9
17:39:38|3455.9
17:39:39|3455.9
17:39:40|3455.9
17:39:41|3455.9
17:39:42|3455.9
17:39:43|3455.9
17:39:44|3455.9
17:39:46|3455.9
17:39:47|3456.16
17:39:47|3456.16
17:39:49|3456.16
17:39:50|3456.16
17:39:50|3456.16
17:39:51|3456.16
17:39:52|3456.16
17:39:53|3456.16
17:39:55|3456.16
17:39:55|3456.37
17:39:56|3456.37
17:39:57|3457.5
17:39:58|3457.6
17:39:59|3457.6
17:40:00|3457.6
17:40:02|3458.09
17:40:03|3457.67
17:40:03|3457.67
17:40:05|3457.67
17:40:06|3457.67
17:40:06|3457.67
17:40:08|3457.67
17:40:09|3457.67
17:40:11|3458.21
17:40:12|3458.21
17:40:12|3458.21
17:40:13|3458.51
17:40:14|3458.51
17:40:16|3458.51
17:40:17|3458.51
17:40:17|3457.67
17:40:19|3457.97
17:40:20|3457.97
17:40:22|3456.73
17:40:22|3456.73
17:40:23|3457.39
17:40:24|3457.39
17:40:25|3456.55
17:40:26|3456.55
17:40:27|3455.88
17:40:28|3455.
17:40:29|3455.
17:40:30|3455.63
17:40:31|3455.63
17:40:32|3455.63
17:40:33|3455.63
17:40:34|3455.63
17:40:35|3456.36
17:40:36|3456.36
17:40:37|3456.36
17:40:38|3456.36
17:40:39|3456.9
17:40:40|3456.91
17:40:41|3457.5
17:40:42|3457.5
17:40:43|3458.27
17:40:44|3458.27
17:40:45|3458.27
17:40:46|3458.27
17:40:48|3458.27
17:40:48|3458.27
17:40:49|3458.27
17:40:50|3457.99
17:40:51|3458.45
17:40:52|3458.6
17:40:53|3458.6
17:40:54|3458.6
17:40:55|3458.6
17:40:56|3458.6
17:40:57|3459.53
17:40:59|3459.99
17:40:59|3459.98
17:41:00|3459.98
17:41:01|3459.98
17:41:02|3459.98
17:41:03|3460.
17:41:04|3460.
17:41:05|3460.
17:41:06|3460.
17:41:08|3459.95
17:41:09|3459.95
17:41:10|3459.57
17:41:12|3458.9
17:41:14|3458.9
17:41:15|3458.12
17:41:15|3458.12
17:41:16|3458.12
17:41:17|3458.37
17:41:19|3458.37
17:41:20|3458.37
17:41:20|3456.74
17:41:22|3456.74
17:41:22|3456.74
17:41:24|3456.55
17:41:24|3456.55
17:41:26|3456.55
17:41:26|3456.55
17:41:28|3455.4
17:41:29|3455.4
17:41:30|3454.77
17:41:31|3454.78
17:41:32|3454.03
17:41:33|3453.55
17:41:34|3454.19
17:41:35|3454.19
17:41:36|3454.19
17:41:37|3454.19
17:41:38|3454.19
17:41:39|3454.19
17:41:40|3454.19
17:41:41|3453.5
17:41:42|3453.05
17:41:43|3453.05
17:41:45|3453.05
17:41:45|3453.05
17:41:46|3452.64
17:41:47|3452.58
17:41:48|3453.23
17:41:49|3453.23
17:41:50|3453.23
17:41:51|3453.23
17:41:53|3453.23
17:41:54|3453.23
17:41:54|3452.5
17:41:57|3452.
17:41:57|3452.
17:41:58|3452.
17:41:59|3452.
17:42:00|3452.
17:42:01|3452.
17:42:02|3452.
17:42:03|3452.
17:42:04|3452.
17:42:05|3452.27
17:42:06|3452.93
17:42:07|3452.93
17:42:08|3452.93
17:42:10|3452.93
17:42:12|3452.93
17:42:13|3451.66
17:42:14|3451.1
17:42:15|3451.1
17:42:16|3451.1
17:42:17|3451.1
17:42:18|3451.1
17:42:19|3451.1
17:42:21|3451.1
17:42:21|3451.12
17:42:23|3451.12
17:42:24|3450.33
17:42:24|3449.
17:42:25|3449.
17:42:27|3449.49
17:42:28|3449.49
17:42:29|3449.49
17:42:29|3449.38
17:42:31|3449.38
17:42:32|3448.27
17:42:32|3447.5
17:42:34|3447.5
17:42:35|3447.5
17:42:35|3447.93
17:42:36|3448.5
17:42:37|3449.68
17:42:38|3450.
17:42:41|3450.
17:42:41|3450.
17:42:42|3450.
17:42:43|3450.
17:42:44|3450.
17:42:45|3450.
17:42:46|3450.
17:42:47|3450.
17:42:49|3450.
17:42:49|3449.38
17:42:50|3449.
17:42:51|3447.97
17:42:53|3447.97
17:42:53|3447.97
17:42:54|3447.97
17:42:55|3448.5
17:42:56|3449.26
17:42:57|3449.26
17:42:58|3449.26
17:42:59|3449.26
17:43:01|3449.83
17:43:01|3449.12
17:43:02|3449.03
17:43:03|3449.03
17:43:04|3449.03
17:43:05|3449.81
17:43:06|3449.81
17:43:07|3449.96
17:43:09|3449.96
17:43:10|3449.96
17:43:12|3450.
17:43:12|3450.58
17:43:14|3450.61
17:43:15|3450.61
17:43:16|3450.61
17:43:18|3450.61
17:43:19|3449.77
17:43:20|3449.77
17:43:21|3449.77
17:43:22|3449.77
17:43:23|3449.77
17:43:24|3450.02
17:43:25|3450.54
17:43:27|3450.47
17:43:28|3451.12
17:43:29|3451.18
17:43:30|3451.5
17:43:31|3451.5
17:43:32|3451.5
17:43:33|3451.5
17:43:34|3451.94
17:43:35|3451.89
17:43:36|3451.89
17:43:37|3451.89
17:43:38|3451.89
17:43:39|3451.89
17:43:40|3452.04
17:43:41|3452.04
17:43:41|3452.04
17:43:43|3452.04
17:43:44|3451.44
17:43:45|3451.44
17:43:46|3451.44
17:43:47|3451.44
17:43:48|3451.44
17:43:49|3451.44
17:43:50|3451.44
17:43:51|3451.44
17:43:52|3451.44
17:43:53|3451.44
17:43:54|3451.53
17:43:55|3451.51
17:43:56|3451.62
17:43:56|3451.62
17:43:58|3451.62
17:43:59|3451.65
17:43:59|3451.65
17:44:00|3451.65
17:44:02|3451.65
17:44:04|3451.65
17:44:04|3451.65
17:44:05|3450.72
17:44:07|3451.66
17:44:08|3451.66
17:44:09|3450.5
17:44:10|3450.5
17:44:10|3450.5
17:44:13|3450.51
17:44:13|3450.51
17:44:15|3452.52
17:44:17|3452.52
17:44:18|3451.86
17:44:19|3451.86
17:44:20|3451.82
17:44:21|3450.5
17:44:22|3450.84
17:44:23|3450.84
17:44:24|3450.5
17:44:25|3450.5
17:44:26|3450.5
17:44:27|3450.5
17:44:28|3450.5
17:44:29|3450.5
17:44:30|3450.5
17:44:31|3450.5
17:44:32|3450.
17:44:33|3450.
17:44:34|3450.
17:44:35|3450.
17:44:36|3450.
17:44:37|3448.43
17:44:38|3448.17
17:44:39|3448.17
17:44:40|3448.17
17:44:41|3448.17
17:44:43|3448.47
17:44:43|3448.47
17:44:44|3448.4
17:44:46|3448.4
17:44:47|3448.01
17:44:48|3447.97
17:44:49|3447.97
17:44:50|3447.97
17:44:51|3447.97
17:44:51|3447.78
17:44:53|3447.78
17:44:54|3447.78
17:44:55|3447.78
17:44:56|3447.75
17:44:57|3447.75
17:44:57|3447.75
17:44:58|3448.5
17:45:00|3448.5
17:45:00|3448.5
17:45:02|3448.5
17:45:03|3448.75
17:45:04|3448.75
17:45:05|3448.65
17:45:06|3448.69
17:45:07|3448.69
17:45:08|3448.69
17:45:09|3448.9
17:45:10|3448.9
17:45:11|3448.9
17:45:11|3448.9
17:45:14|3449.5
17:45:15|3449.87
17:45:16|3449.87
17:45:17|3449.87
17:45:19|3449.87
17:45:21|3449.75
17:45:22|3450.
17:45:22|3450.
17:45:23|3450.22
17:45:24|3450.05
17:45:26|3450.01
17:45:26|3450.01
17:45:28|3450.01
17:45:28|3450.01
17:45:30|3450.01
17:45:30|3450.01
17:45:31|3449.
17:45:32|3449.
17:45:33|3449.
17:45:34|3449.11
17:45:35|3449.96
17:45:36|3449.96
17:45:37|3450.24
17:45:39|3450.58
17:45:40|3451.5
17:45:41|3451.5
17:45:42|3451.93
17:45:43|3451.93
17:45:44|3451.93
17:45:45|3452.
17:45:46|3452.
17:45:47|3451.7
17:45:48|3451.7
17:45:49|3451.69
17:45:50|3451.69
17:45:51|3451.69
17:45:53|3451.69
17:45:54|3451.69
17:45:55|3451.69
17:45:56|3451.69
17:45:57|3451.69
17:45:58|3451.69
17:45:59|3451.08
17:46:00|3451.08
17:46:00|3452.
17:46:02|3452.28
17:46:03|3452.5
17:46:04|3452.5
17:46:05|3452.56
17:46:06|3452.56
17:46:07|3452.56
17:46:08|3452.48
17:46:09|3451.38
17:46:10|3451.38
17:46:10|3451.59
17:46:11|3452.22
17:46:13|3452.22
17:46:15|3452.92
17:46:16|3452.92
17:46:18|3453.
17:46:19|3453.
17:46:20|3452.46
17:46:21|3452.46
17:46:22|3452.46
17:46:23|3452.46
17:46:24|3452.46
17:46:25|3452.46
17:46:26|3452.46
17:46:28|3452.46
17:46:30|3452.46
17:46:31|3452.46
17:46:31|3452.95
17:46:32|3452.95
17:46:33|3452.95
17:46:35|3452.95
17:46:35|3452.95
17:46:36|3452.27
17:46:37|3452.27
17:46:38|3452.28
17:46:39|3452.56
17:46:40|3452.56
17:46:41|3452.56
17:46:42|3452.56
17:46:43|3452.
17:46:44|3452.
17:46:45|3452.
17:46:46|3452.
17:46:48|3451.75
17:46:49|3451.75
17:46:50|3451.75
17:46:51|3451.98
17:46:51|3451.98
17:46:52|3451.98
17:46:54|3451.98
17:46:55|3451.2
17:46:56|3451.2
17:46:57|3450.51
17:46:58|3450.51
17:46:59|3450.51
17:47:00|3450.51
17:47:01|3450.51
17:47:01|3450.51
17:47:02|3449.93
17:47:03|3449.93
17:47:05|3450.1
17:47:06|3450.61
17:47:07|3450.61
17:47:08|3450.83
17:47:08|3450.83
17:47:10|3450.83
17:47:11|3450.83
17:47:12|3449.56
17:47:13|3449.44
17:47:14|3449.
17:47:16|3448.76
17:47:18|3448.17
17:47:19|3447.1
17:47:20|3446.91
17:47:21|3446.66
17:47:22|3446.66
17:47:23|3446.66
17:47:23|3446.
17:47:25|3445.12
17:47:26|3445.7
17:47:27|3445.7
17:47:28|3445.7
17:47:29|3445.7
17:47:30|3445.7
17:47:31|3444.86
17:47:32|3444.72
17:47:33|3444.92
17:47:34|3444.92
17:47:35|3445.5
17:47:36|3445.5
17:47:37|3445.5
17:47:38|3445.5
17:47:39|3445.5
17:47:40|3445.5
17:47:41|3444.56
17:47:42|3444.56
17:47:43|3444.56
17:47:44|3444.56
17:47:45|3444.79
17:47:46|3444.79
17:47:47|3444.72
17:47:48|3444.72
17:47:49|3444.72
17:47:50|3444.72
17:47:51|3444.72
17:47:52|3444.72
17:47:53|3444.72
17:47:54|3444.72
17:47:55|3444.85
17:47:56|3444.96
17:47:57|3444.96
17:47:58|3444.96
17:47:59|3447.
17:48:00|3447.
17:48:02|3447.15
17:48:02|3448.46
17:48:04|3448.46
17:48:05|3448.24
17:48:05|3448.24
17:48:07|3448.47
17:48:07|3448.47
17:48:08|3448.47
17:48:10|3448.47
17:48:11|3448.47
17:48:11|3448.16
17:48:13|3448.5
17:48:13|3449.47
17:48:15|3449.52
17:48:16|3449.79
17:48:18|3449.79
17:48:18|3449.79
17:48:20|3449.79
17:48:21|3449.25
17:48:22|3449.25
17:48:24|3449.26
17:48:25|3449.26
17:48:26|3449.92
17:48:27|3449.91
17:48:28|3449.56
17:48:29|3449.15
17:48:30|3449.93
17:48:31|3450.
17:48:31|3450.
17:48:33|3450.
17:48:34|3450.
17:48:34|3450.
17:48:35|3450.73
17:48:36|3450.47
17:48:38|3450.84
17:48:38|3450.84
17:48:40|3450.84
17:48:41|3451.07
17:48:42|3450.93
17:48:43|3451.01
17:48:45|3450.5
17:48:46|3450.08
17:48:46|3450.69
17:48:48|3450.69
17:48:49|3450.69
17:48:50|3450.86
17:48:51|3450.55
17:48:52|3449.87
17:48:53|3450.77
17:48:54|3450.77
17:48:55|3450.77
17:48:56|3450.61
17:48:57|3450.61
17:48:58|3450.09
17:49:00|3449.72
17:49:00|3449.72
17:49:01|3449.22
17:49:02|3449.22
17:49:03|3449.22
17:49:05|3449.22
17:49:06|3450.26
17:49:07|3450.26
17:49:08|3450.26
17:49:09|3450.26
17:49:10|3450.26
17:49:11|3450.26
17:49:12|3450.26
17:49:13|3450.26
17:49:14|3450.26
17:49:15|3450.26
17:49:16|3450.54
17:49:18|3449.37
17:49:19|3449.37
17:49:20|3449.37
17:49:21|3448.43
17:49:22|3448.43
17:49:23|3448.93
17:49:24|3448.89
17:49:25|3448.89
17:49:26|3448.89
17:49:27|3448.89
17:49:28|3448.89
17:49:29|3448.31
17:49:30|3447.87
17:49:31|3447.87
17:49:33|3447.87
17:49:34|3448.05
17:49:34|3447.97
17:49:35|3447.97
17:49:36|3447.97
17:49:37|3447.78
17:49:38|3447.98
17:49:39|3447.92
17:49:40|3447.47
17:49:41|3447.47
17:49:42|3447.47
17:49:43|3447.47
17:49:44|3447.47
17:49:45|3447.47
17:49:46|3448.36
17:49:47|3448.36
17:49:48|3448.36
17:49:49|3447.57
17:49:50|3447.18
17:49:51|3447.
17:49:52|3446.71
17:49:53|3446.27
17:49:54|3446.27
17:49:55|3446.27
17:49:56|3446.27
17:49:57|3446.56
17:49:58|3446.56
17:49:59|3446.
17:50:00|3445.96
17:50:01|3445.98
17:50:02|3445.98
17:50:03|3445.98
17:50:04|3445.98
17:50:05|3446.34
17:50:06|3446.34
17:50:07|3446.34
17:50:08|3446.34
17:50:09|3445.88
17:50:10|3445.88
17:50:11|3445.88
17:50:12|3445.12
17:50:13|3445.12
17:50:14|3445.12
17:50:16|3445.12
17:50:17|3445.47
17:50:19|3445.47
17:50:20|3445.47
17:50:21|3445.08
17:50:22|3445.08
17:50:24|3444.35
17:50:25|3444.35
17:50:25|3444.35
17:50:27|3444.35
17:50:27|3444.35
17:50:28|3444.16
17:50:29|3444.16
17:50:31|3444.61
17:50:32|3444.61
17:50:33|3444.61
17:50:34|3445.02
17:50:35|3445.02
17:50:37|3445.02
17:50:37|3445.02
17:50:39|3445.46
17:50:40|3445.43
17:50:41|3445.21
17:50:42|3444.74
17:50:43|3444.74
17:50:44|3444.6
17:50:45|3444.61
17:50:46|3444.47
17:50:47|3445.5
17:50:48|3445.97
17:50:49|3445.97
17:50:50|3446.55
17:50:51|3446.55
17:50:52|3446.55
17:50:53|3446.55
17:50:54|3446.55
17:50:55|3445.97
17:50:56|3446.51
17:50:57|3446.15
17:50:58|3446.15
17:50:59|3446.56
17:51:00|3446.55
17:51:01|3446.67
17:51:02|3446.67
17:51:03|3445.73
17:51:04|3445.73
17:51:05|3445.73
17:51:06|3445.73
17:51:07|3445.73
17:51:08|3446.04
17:51:09|3446.04
17:51:10|3446.86
17:51:11|3446.93
17:51:12|3447.45
17:51:13|3447.07
17:51:14|3446.52
17:51:15|3446.52
17:51:16|3446.52
17:51:17|3446.68
17:51:19|3446.68
17:51:20|3446.77
17:51:21|3447.26
17:51:23|3448.11
17:51:24|3448.5
17:51:25|3448.5
17:51:26|3449.2
17:51:27|3449.2
17:51:28|3449.2
17:51:30|3449.01
17:51:30|3449.01
17:51:32|3449.07
17:51:32|3449.23
17:51:34|3449.49
17:51:34|3449.49
17:51:36|3450.52
17:51:36|3450.51
17:51:38|3450.51
17:51:38|3450.76
17:51:40|3450.76
17:51:41|3450.76
17:51:41|3450.25
17:51:43|3450.41
17:51:44|3450.41
17:51:44|3450.
17:51:46|3450.
17:51:47|3449.62
17:51:47|3449.62
17:51:48|3449.62
17:51:49|3449.62
17:51:50|3450.7
17:51:51|3450.7
17:51:53|3449.49
17:51:53|3448.88
17:51:54|3448.88
17:51:55|3448.88
17:51:57|3448.88
17:51:58|3448.7
17:51:58|3448.36
17:51:59|3448.37
17:52:00|3448.37
17:52:01|3448.37
17:52:03|3448.02
17:52:04|3448.13
17:52:05|3448.13
17:52:06|3448.13
17:52:07|3448.13
17:52:08|3448.13
17:52:09|3448.13
17:52:10|3448.09
17:52:11|3448.89
17:52:12|3448.89
17:52:13|3449.
17:52:14|3449.
17:52:15|3449.
17:52:16|3449.06
17:52:17|3449.06
17:52:18|3449.06
17:52:19|3449.06
17:52:21|3449.06
17:52:22|3449.06
17:52:23|3449.06
17:52:24|3449.51
17:52:26|3449.51
17:52:27|3449.72
17:52:28|3449.72
17:52:29|3449.72
17:52:31|3448.62
17:52:32|3448.62
17:52:32|3447.95
17:52:33|3447.95
17:52:34|3446.89
17:52:35|3446.89
17:52:36|3447.13
17:52:37|3447.13
17:52:38|3447.13
17:52:40|3447.13
17:52:40|3447.13
17:52:41|3447.13
17:52:43|3447.58
17:52:44|3447.58
17:52:44|3447.58
17:52:45|3446.87
17:52:47|3446.58
17:52:48|3446.54
17:52:49|3446.54
17:52:50|3446.54
17:52:51|3446.54
17:52:53|3446.54
17:52:53|3446.54
17:52:55|3445.26
17:52:56|3445.26
17:52:57|3445.26
17:52:58|3445.26
17:52:59|3445.39
17:53:00|3445.39
17:53:01|3445.39
17:53:02|3445.38
17:53:03|3445.39
17:53:04|3445.38
17:53:05|3445.95
17:53:06|3445.95
17:53:07|3445.48
17:53:09|3445.62
17:53:10|3445.62
17:53:11|3445.62
17:53:11|3445.6
17:53:13|3445.6
17:53:13|3445.6
17:53:14|3445.6
17:53:15|3445.49
17:53:17|3445.49
17:53:17|3445.49
17:53:19|3445.49
17:53:20|3445.49
17:53:21|3445.49
17:53:23|3445.49
17:53:23|3445.49
17:53:25|3445.73
17:53:27|3444.5
17:53:28|3444.5
17:53:30|3444.5
17:53:30|3444.5
17:53:31|3444.5
17:53:33|3444.5
17:53:35|3444.26
17:53:36|3444.26
17:53:37|3444.02
17:53:38|3444.02
17:53:39|3444.
17:53:40|3443.51
17:53:42|3443.52
17:53:43|3443.52
17:53:44|3443.47
17:53:46|3443.47
17:53:46|3443.53
17:53:47|3443.52
17:53:48|3443.52
17:53:49|3443.52
17:53:50|3443.48
17:53:51|3443.48
17:53:52|3443.48
17:53:53|3443.48
17:53:54|3443.48
17:53:55|3443.48
17:53:56|3443.48
17:53:57|3443.48
17:53:58|3443.45
17:53:59|3443.52
17:54:00|3443.95
17:54:01|3444.56
17:54:02|3444.56
17:54:03|3444.56
17:54:05|3444.56
17:54:06|3445.19
17:54:07|3444.55
17:54:08|3444.55
17:54:09|3444.55
17:54:10|3444.55
17:54:11|3444.55
17:54:12|3444.55
17:54:13|3444.55
17:54:14|3444.55
17:54:15|3444.55
17:54:16|3444.61
17:54:17|3445.07
17:54:18|3445.07
17:54:19|3445.07
17:54:20|3445.07
17:54:21|3445.07
17:54:23|3445.07
17:54:25|3444.86
17:54:25|3444.91
17:54:26|3444.91
17:54:28|3444.91
17:54:29|3444.5
17:54:31|3444.5
17:54:32|3444.5
17:54:33|3444.5
17:54:34|3444.5
17:54:35|3443.72
17:54:37|3443.7
17:54:37|3443.54
17:54:39|3443.54
17:54:40|3443.54
17:54:41|3443.58
17:54:42|3443.58
17:54:43|3443.58
17:54:44|3443.58
17:54:45|3443.58
17:54:46|3443.53
17:54:47|3443.53
17:54:48|3443.53
17:54:49|3443.73
17:54:50|3443.73
17:54:51|3443.73
17:54:52|3443.73
17:54:53|3443.73
17:54:54|3443.73
17:54:55|3443.56
17:54:56|3443.56
17:54:57|3443.56
17:54:58|3446.6
17:54:59|3446.86
17:55:00|3447.65
17:55:02|3446.43
17:55:03|3446.21
17:55:04|3447.72
17:55:04|3447.32
17:55:05|3447.34
17:55:06|3447.8
17:55:08|3447.82
17:55:08|3448.7
17:55:10|3449.25
17:55:10|3449.28
17:55:11|3450.47
17:55:13|3450.47
17:55:14|3450.1
17:55:15|3450.1
17:55:15|3450.27
17:55:16|3450.27
17:55:17|3450.28
17:55:19|3450.28
17:55:20|3450.28
17:55:20|3450.28
17:55:21|3450.28
17:55:22|3450.28
17:55:24|3450.64
17:55:26|3450.64
17:55:27|3450.64
17:55:28|3451.57
17:55:29|3451.57
17:55:31|3451.57
17:55:33|3450.5
17:55:34|3450.62
17:55:35|3450.65
17:55:36|3450.65
17:55:37|3450.65
17:55:37|3451.48
17:55:39|3451.48
17:55:40|3451.48
17:55:40|3451.48
17:55:41|3450.81
17:55:43|3450.47
17:55:43|3450.98
17:55:45|3450.98
17:55:46|3450.98
17:55:47|3450.68
17:55:48|3450.68
17:55:49|3450.68
17:55:50|3449.39
17:55:51|3449.39
17:55:52|3449.39
17:55:53|3449.39
17:55:54|3450.08
17:55:55|3450.08
17:55:56|3450.08
17:55:57|3450.08
17:55:58|3450.08
17:55:59|3450.08
17:56:00|3450.08
17:56:02|3450.08
17:56:03|3450.08
17:56:04|3450.08
17:56:04|3450.08
17:56:06|3450.08
17:56:07|3450.08
17:56:07|3450.08
17:56:08|3450.08
17:56:10|3450.79
17:56:11|3450.79
17:56:11|3450.78
17:56:13|3450.26
17:56:13|3450.26
17:56:15|3450.26
17:56:16|3450.26
17:56:17|3449.81
17:56:18|3449.72
17:56:18|3449.72
17:56:20|3449.72
17:56:21|3449.72
17:56:22|3449.72
17:56:23|3449.79
17:56:25|3449.46
17:56:26|3449.46
17:56:28|3449.01
17:56:29|3449.01
17:56:30|3449.43
17:56:31|3449.43
17:56:32|3449.18
17:56:33|3449.16
17:56:34|3449.16
17:56:35|3449.16
17:56:36|3448.59
17:56:38|3448.82
17:56:38|3448.82
17:56:39|3448.82
17:56:40|3448.82
17:56:41|3448.82
17:56:42|3448.91
17:56:43|3448.91
17:56:44|3449.99
17:56:45|3449.99
17:56:46|3449.94
17:56:47|3449.87
17:56:48|3449.87
17:56:49|3449.87
17:56:50|3449.87
17:56:52|3449.87
17:56:52|3449.87
17:56:53|3449.87
17:56:55|3449.77
17:56:56|3449.77
17:56:57|3449.81
17:56:58|3449.81
17:56:59|3449.81
17:57:00|3449.81
17:57:01|3449.81
17:57:02|3449.81
17:57:03|3449.87
17:57:04|3449.87
17:57:05|3449.87
17:57:06|3449.87
17:57:07|3449.87
17:57:08|3449.87
17:57:09|3449.87
17:57:10|3449.87
17:57:11|3449.87
17:57:12|3449.87
17:57:13|3449.89
17:57:14|3449.89
17:57:15|3449.93
17:57:16|3449.93
17:57:17|3450.08
17:57:18|3450.57
17:57:19|3450.57
17:57:20|3450.97
17:57:21|3450.97
17:57:22|3450.97
17:57:23|3450.89
17:57:24|3450.89
17:57:26|3450.86
17:57:27|3450.86
17:57:28|3450.86
17:57:30|3450.88
17:57:30|3451.57
17:57:32|3451.57
17:57:34|3451.92
17:57:35|3451.92
17:57:36|3451.92
17:57:37|3452.1
17:57:39|3452.1
17:57:39|3452.1
17:57:40|3452.1
17:57:41|3452.1
17:57:43|3452.1
17:57:43|3452.1
17:57:44|3452.41
17:57:46|3452.4
17:57:47|3452.4
17:57:47|3452.4
17:57:49|3452.4
17:57:50|3452.4
17:57:50|3452.4
17:57:52|3452.85
17:57:52|3452.85
17:57:54|3452.85
17:57:55|3452.85
17:57:55|3452.71
17:57:56|3452.74
17:57:57|3452.72
17:57:58|3452.72
17:57:59|3451.96
17:58:01|3451.96
17:58:02|3451.96
17:58:02|3452.
17:58:04|3451.82
17:58:04|3451.82
17:58:05|3451.82
17:58:06|3451.82
17:58:08|3451.82
17:58:09|3451.82
17:58:09|3451.82
17:58:10|3451.82
17:58:12|3451.82
17:58:13|3451.82
17:58:13|3451.82
17:58:14|3451.82
17:58:15|3451.32
17:58:17|3452.34
17:58:17|3452.1
17:58:18|3452.09
17:58:20|3452.09
17:58:21|3452.09
17:58:22|3452.09
17:58:23|3452.09
17:58:23|3452.09
17:58:25|3452.09
17:58:26|3452.09
17:58:27|3451.88
17:58:28|3451.88
17:58:30|3452.
17:58:31|3452.
17:58:31|3452.
17:58:32|3452.01
17:58:34|3452.01
17:58:35|3452.01
17:58:36|3452.01
17:58:37|3452.01
17:58:38|3452.01
17:58:39|3451.93
17:58:40|3451.93
17:58:41|3451.13
17:58:42|3451.13
17:58:44|3451.13
17:58:44|3451.13
17:58:46|3451.13
17:58:46|3451.13
17:58:48|3450.97
17:58:49|3450.97
17:58:49|3450.97
17:58:50|3450.83
17:58:52|3450.83
17:58:53|3450.92
17:58:54|3450.92
17:58:55|3450.92
17:58:55|3450.92
17:58:56|3450.92
17:58:58|3450.92
17:58:59|3450.59
17:59:00|3450.5
17:59:01|3450.5
17:59:02|3450.5
17:59:03|3450.5
17:59:04|3450.06
17:59:05|3450.54
17:59:06|3451.47
17:59:07|3451.5
17:59:08|3451.44
17:59:09|3452.51
17:59:10|3452.51
17:59:11|3452.51
17:59:12|3452.19
17:59:13|3452.01
17:59:14|3452.01
17:59:15|3451.82
17:59:17|3451.91
17:59:18|3452.33
17:59:18|3452.16
17:59:19|3452.16
17:59:20|3451.13
17:59:22|3451.13
17:59:22|3451.13
17:59:23|3451.13
17:59:24|3451.13
17:59:26|3451.13
17:59:27|3451.13
17:59:28|3451.13
17:59:29|3451.13
17:59:30|3451.13
17:59:31|3450.63
17:59:32|3450.63
17:59:33|3450.63
17:59:34|3450.63
17:59:35|3450.63
17:59:37|3450.63
17:59:37|3450.63
17:59:39|3450.63
17:59:39|3450.51
17:59:40|3450.56
17:59:41|3450.56
17:59:44|3450.56
17:59:44|3449.77
17:59:45|3449.3
17:59:46|3449.41
17:59:47|3449.41
17:59:48|3449.41
17:59:49|3449.81
17:59:50|3449.81
17:59:52|3449.77
17:59:52|3449.77
17:59:53|3449.73
17:59:54|3449.73
17:59:55|3449.73
17:59:56|3449.86
17:59:57|3449.86
17:59:58|3449.86
17:59:59|3449.86
18:00:00|3449.86
18:00:01|3450.
18:00:03|3450.96
18:00:03|3451.49
18:00:04|3451.49
18:00:06|3451.49
18:00:07|3451.49
18:00:13|3451.26
18:00:13|3451.26
18:00:14|3451.26
18:00:15|3451.5
18:00:16|3451.5
18:00:17|3452.51
18:00:18|3452.51
18:00:19|3452.42
18:00:20|3452.92
18:00:21|3452.92
18:00:23|3453.34
18:00:23|3453.34
18:00:25|3453.34
18:00:26|3453.34
18:00:26|3454.5
18:00:29|3456.36
18:00:30|3456.36
18:00:31|3456.36
18:00:32|3457.03
18:00:34|3457.08
18:00:34|3457.42
18:00:36|3457.42
18:00:38|3457.42
18:00:39|3457.49
18:00:40|3457.49
18:00:41|3457.33
18:00:42|3457.5
18:00:43|3457.5
18:00:43|3457.5
18:00:44|3458.02
18:00:45|3460.72
18:00:47|3460.87
18:00:47|3461.33
18:00:48|3460.59
18:00:50|3460.59
18:00:51|3460.95
18:00:51|3460.95
18:00:52|3460.95
18:00:54|3460.95
18:00:55|3460.95
18:00:55|3460.95
18:00:56|3460.95
18:00:57|3460.95
18:00:58|3460.95
18:01:00|3460.95
18:01:01|3460.89
18:01:02|3460.89
18:01:03|3460.89
18:01:04|3460.89
18:01:05|3460.88
18:01:06|3460.59
18:01:07|3460.59
18:01:08|3460.59
18:01:09|3460.21
18:01:10|3460.49
18:01:11|3460.49
18:01:12|3460.49
18:01:13|3460.49
18:01:14|3460.49
18:01:15|3460.59
18:01:16|3460.59
18:01:17|3460.59
18:01:18|3460.59
18:01:19|3460.59
18:01:20|3460.59
18:01:21|3460.59
18:01:22|3460.59
18:01:23|3459.51
18:01:24|3459.51
18:01:25|3459.51
18:01:26|3459.51
18:01:27|3459.51
18:01:28|3459.51
18:01:30|3460.5
18:01:32|3460.5
18:01:33|3460.5
18:01:33|3460.5
18:01:35|3460.5
18:01:36|3460.37
18:01:37|3459.02
18:01:38|3459.02
18:01:39|3459.5
18:01:40|3459.5
18:01:41|3459.5
18:01:42|3459.5
18:01:44|3459.25
18:01:44|3459.25
18:01:46|3459.25
18:01:47|3459.25
18:01:48|3459.25
18:01:48|3459.25
18:01:50|3460.49
18:01:50|3460.49
18:01:51|3460.48
18:01:53|3460.5
18:01:54|3460.5
18:01:55|3460.5
18:01:55|3460.5
18:01:57|3460.5
18:01:58|3460.5
18:01:59|3460.5
18:02:00|3460.5
18:02:00|3460.5
18:02:03|3460.5
18:02:03|3460.5
18:02:04|3460.5
18:02:05|3460.5
18:02:06|3460.5
18:02:07|3460.5
18:02:08|3460.32
18:02:09|3460.32
18:02:10|3460.32
18:02:12|3460.32
18:02:13|3460.32
18:02:14|3461.84
18:02:15|3461.84
18:02:16|3461.84
18:02:17|3461.84
18:02:18|3461.84
18:02:19|3461.33
18:02:20|3461.33
18:02:21|3461.33
18:02:22|3461.33
18:02:23|3461.33
18:02:24|3461.33
18:02:25|3461.33
18:02:26|3461.33
18:02:27|3460.69
18:02:28|3460.69
18:02:29|3460.69
18:02:31|3460.5
18:02:33|3460.11
18:02:33|3460.11
18:02:34|3460.11
18:02:36|3459.99
18:02:36|3460.28
18:02:38|3460.69
18:02:39|3460.69
18:02:40|3460.69
18:02:42|3460.69
18:02:42|3460.69
18:02:44|3460.69
18:02:44|3460.69
18:02:46|3460.52
18:02:47|3460.32
18:02:48|3460.32
18:02:49|3460.32
18:02:50|3460.32
18:02:50|3460.64
18:02:52|3460.64
18:02:53|3460.64
18:02:54|3460.64
18:02:55|3460.64
18:02:56|3460.64
18:02:57|3460.64
18:02:58|3460.64
18:02:59|3460.64
18:03:00|3460.64
18:03:01|3460.79
18:03:02|3460.79
18:03:03|3460.79
18:03:04|3460.79
18:03:05|3460.79
18:03:06|3460.79
18:03:07|3460.87
18:03:09|3460.87
18:03:10|3461.39
18:03:11|3461.39
18:03:11|3460.86
18:03:12|3460.
18:03:13|3460.
18:03:14|3460.11
18:03:16|3460.11
18:03:18|3460.28
18:03:18|3460.28
18:03:19|3460.28
18:03:20|3460.28
18:03:21|3460.71
18:03:22|3460.71
18:03:23|3460.71
18:03:24|3460.29
18:03:26|3460.29
18:03:26|3460.29
18:03:27|3460.29
18:03:28|3460.29
18:03:29|3460.29
18:03:31|3460.29
18:03:33|3460.29
18:03:35|3460.29
18:03:35|3460.29
18:03:37|3460.29
18:03:39|3460.29
18:03:40|3460.29
18:03:40|3461.16
18:03:41|3461.16
18:03:42|3461.16
18:03:43|3461.16
18:03:44|3461.16
18:03:46|3460.
18:03:46|3460.
18:03:48|3459.58
18:03:48|3460.3
18:03:49|3460.3
18:03:50|3460.3
18:03:51|3459.6
18:03:52|3459.6
18:03:53|3459.6
18:03:54|3459.65
18:03:55|3459.65
18:03:56|3459.62
18:03:58|3459.62
18:03:58|3459.66
18:03:59|3459.66
18:04:00|3460.13
18:04:01|3460.13
18:04:02|3460.73
18:04:03|3460.73
18:04:04|3460.73
18:04:05|3460.73
18:04:06|3459.5
18:04:08|3459.5
18:04:09|3459.5
18:04:10|3458.98
18:04:11|3458.98
18:04:12|3458.56
18:04:13|3458.56
18:04:14|3458.56
18:04:15|3458.34
18:04:16|3458.34
18:04:17|3458.95
18:04:18|3459.
18:04:19|3459.18
18:04:20|3459.18
18:04:20|3459.21
18:04:22|3459.21
18:04:22|3459.21
18:04:24|3459.21
18:04:25|3459.21
18:04:26|3459.21
18:04:27|3459.21
18:04:28|3459.21
18:04:29|3459.21
18:04:30|3459.21
18:04:30|3459.21
18:04:33|3459.21
18:04:34|3459.21
18:04:36|3459.21
18:04:37|3459.21
18:04:38|3459.21
18:04:39|3459.21
18:04:40|3459.21
18:04:41|3459.91
18:04:43|3460.5
18:04:44|3460.5
18:04:45|3460.5
18:04:46|3460.5
18:04:47|3460.5
18:04:48|3460.5
18:04:49|3460.5
18:04:50|3460.5
18:04:50|3461.39
18:04:51|3461.39
18:04:54|3461.39
18:04:54|3461.26
18:04:55|3461.36
18:04:56|3461.26
18:04:57|3461.26
18:04:58|3461.26
18:04:59|3461.86
18:05:00|3462.
18:05:01|3462.
18:05:02|3462.
18:05:03|3462.
18:05:04|3462.49
18:05:05|3462.49
18:05:06|3462.49
18:05:07|3462.49
18:05:08|3462.49
18:05:09|3462.49
18:05:10|3462.39
18:05:11|3462.39
18:05:12|3461.45
18:05:13|3461.77
18:05:14|3461.75
18:05:15|3461.75
18:05:16|3461.75
18:05:17|3460.96
18:05:18|3461.31
18:05:19|3460.99
18:05:20|3460.99
18:05:21|3460.99
18:05:22|3462.
18:05:24|3462.
18:05:24|3462.
18:05:26|3462.
18:05:27|3462.
18:05:27|3462.45
18:05:29|3462.45
18:05:30|3462.45
18:05:31|3462.45
18:05:33|3460.97
18:05:35|3460.87
18:05:35|3459.18
18:05:37|3459.57
18:05:39|3459.82
18:05:39|3458.58
18:05:40|3458.87
18:05:41|3458.87
18:05:42|3458.87
18:05:43|3458.37
18:05:44|3458.37
18:05:45|3456.88
18:05:46|3456.88
18:05:47|3456.88
18:05:48|3456.88
18:05:49|3456.88
18:05:50|3456.7
18:05:51|3456.7
18:05:52|3457.06
18:05:53|3457.04
18:05:54|3456.97
18:05:55|3456.97
18:05:56|3456.97
18:05:57|3456.97
18:05:58|3456.97
18:05:59|3456.97
18:06:00|3456.97
18:06:01|3456.97
18:06:03|3456.97
18:06:04|3456.69
18:06:05|3457.18
18:06:06|3457.18
18:06:07|3457.18
18:06:08|3458.29
18:06:08|3458.29
18:06:09|3458.19
18:06:10|3458.74
18:06:12|3458.74
18:06:13|3458.74
18:06:14|3457.
18:06:15|3456.52
18:06:17|3456.52
18:06:18|3456.52
18:06:19|3456.52
18:06:20|3456.68
18:06:21|3456.69
18:06:23|3456.69
18:06:24|3456.69
18:06:25|3456.69
18:06:26|3456.69
18:06:27|3456.69
18:06:28|3456.69
18:06:28|3456.68
18:06:29|3456.69
18:06:31|3456.69
18:06:31|3456.69
18:06:33|3456.69
18:06:35|3456.69
18:06:36|3457.01
18:06:38|3456.99
18:06:39|3456.99
18:06:40|3456.99
18:06:41|3458.05
18:06:42|3458.05
18:06:44|3458.05
18:06:45|3458.99
18:06:46|3458.99
18:06:46|3458.71
18:06:47|3458.71
18:06:49|3458.74
18:06:50|3458.74
18:06:51|3458.74
18:06:52|3458.74
18:06:53|3458.74
18:06:54|3458.74
18:06:55|3458.73
18:06:56|3458.26
18:06:57|3458.26
18:06:58|3458.26
18:06:59|3458.26
18:07:00|3458.26
18:07:01|3458.45
18:07:02|3459.
18:07:03|3459.
18:07:04|3459.
18:07:05|3459.71
18:07:06|3459.24
18:07:07|3458.38
18:07:08|3458.38
18:07:09|3458.38
18:07:10|3457.65
18:07:11|3457.65
18:07:12|3457.67
18:07:13|3457.67
18:07:14|3457.68
18:07:15|3457.68
18:07:16|3457.68
18:07:17|3457.68
18:07:18|3457.68
18:07:19|3457.68
18:07:21|3457.68
18:07:22|3457.68
18:07:23|3457.68
18:07:24|3457.68
18:07:24|3456.5
18:07:26|3456.5
18:07:27|3456.27
18:07:28|3456.2
18:07:29|3456.2
18:07:30|3456.2
18:07:31|3456.56
18:07:32|3456.27
18:07:33|3456.27
18:07:33|3456.27
18:07:35|3456.27
18:07:37|3456.27
18:07:38|3456.27
18:07:39|3455.03
18:07:39|3455.03
18:07:40|3455.03
18:07:42|3455.03
18:07:43|3455.03
18:07:44|3455.03
18:07:45|3455.03
18:07:46|3455.03
18:07:47|3455.03
18:07:48|3454.24
18:07:49|3454.24
18:07:51|3454.24
18:07:51|3454.24
18:07:53|3454.17
18:07:53|3454.17
18:07:54|3454.17
18:07:56|3454.17
18:07:56|3454.17
18:07:58|3454.17
18:07:59|3454.17
18:08:00|3454.17
18:08:01|3454.17
18:08:02|3454.21
18:08:03|3454.21
18:08:04|3454.21
18:08:05|3454.21
18:08:06|3454.21
18:08:07|3454.21
18:08:08|3454.21
18:08:09|3454.55
18:08:10|3454.07
18:08:11|3454.07
18:08:12|3454.44
18:08:13|3454.44
18:08:14|3454.44
18:08:15|3454.44
18:08:16|3454.44
18:08:17|3454.34
18:08:19|3454.19
18:08:20|3454.19
18:08:20|3454.
18:08:21|3454.05
18:08:22|3454.05
18:08:24|3454.05
18:08:25|3454.03
18:08:25|3454.03
18:08:26|3454.09
18:08:27|3454.09
18:08:28|3454.09
18:08:29|3454.09
18:08:31|3454.09
18:08:31|3454.49
18:08:32|3454.62
18:08:33|3454.62
18:08:34|3454.62
18:08:36|3454.62
18:08:37|3454.62
18:08:39|3454.62
18:08:41|3454.3
18:08:42|3454.3
18:08:43|3454.3
18:08:45|3454.3
18:08:45|3454.3
18:08:46|3454.3
18:08:48|3454.3
18:08:49|3454.71
18:08:50|3454.71
18:08:52|3455.07
18:08:53|3455.07
18:08:54|3455.42
18:08:55|3455.32
18:08:57|3455.32
18:08:57|3455.32
18:08:59|3455.55
18:09:00|3455.54
18:09:01|3455.1
18:09:02|3454.63
18:09:03|3454.63
18:09:04|3454.86
18:09:04|3454.96
18:09:05|3455.
18:09:07|3455.
18:09:08|3455.
18:09:10|3454.85
18:09:10|3454.85
18:09:11|3454.85
18:09:13|3454.85
18:09:14|3455.66
18:09:14|3455.79
18:09:16|3455.6
18:09:17|3455.6
18:09:18|3455.6
18:09:19|3455.6
18:09:20|3455.6
18:09:20|3455.73
18:09:21|3455.73
18:09:23|3455.73
18:09:24|3455.73
18:09:25|3455.73
18:09:26|3455.73
18:09:27|3455.73
18:09:28|3455.73
18:09:29|3455.73
18:09:30|3455.73
18:09:32|3455.99
18:09:32|3455.99
18:09:33|3455.99
18:09:34|3455.99
18:09:35|3455.99
18:09:37|3455.99
18:09:38|3455.99
18:09:39|3455.99
18:09:41|3455.99
18:09:41|3456.
18:09:43|3456.47
18:09:43|3456.46
18:09:45|3456.46
18:09:46|3456.46
18:09:47|3456.46
18:09:48|3456.46
18:09:50|3456.35
18:09:50|3456.35
18:09:52|3456.33
18:09:53|3456.33
18:09:54|3456.33
18:09:56|3456.33
18:09:57|3456.37
18:09:58|3456.38
18:09:59|3456.38
18:10:00|3456.38
18:10:00|3456.48
18:10:02|3457.48
18:10:02|3457.48
18:10:03|3457.51
18:10:04|3457.51
18:10:05|3457.51
18:10:07|3457.44
18:10:07|3456.93
18:10:09|3456.74
18:10:09|3456.91
18:10:10|3456.91
18:10:12|3456.91
18:10:13|3456.91
18:10:14|3456.91
18:10:14|3456.91
18:10:15|3456.91
18:10:17|3457.15
18:10:17|3457.15
18:10:19|3457.15
18:10:20|3457.15
18:10:21|3457.15
18:10:23|3457.15
18:10:24|3457.15
18:10:24|3457.5
18:10:26|3456.93
18:10:27|3456.93
18:10:27|3456.93
18:10:29|3456.93
18:10:30|3457.14
18:10:30|3457.7
18:10:31|3457.7
18:10:32|3457.7
18:10:34|3457.7
18:10:34|3457.7
18:10:35|3457.7
18:10:37|3457.19
18:10:39|3457.18
18:10:39|3457.18
18:10:41|3457.18
18:10:42|3457.18
18:10:44|3456.52
18:10:45|3456.54
18:10:46|3457.
18:10:47|3457.
18:10:49|3456.6
18:10:50|3456.6
18:10:51|3456.61
18:10:52|3456.61
18:10:54|3456.61
18:10:54|3456.6
18:10:55|3456.6
18:10:56|3456.6
18:10:57|3456.53
18:10:58|3456.53
18:10:59|3456.56
18:11:00|3456.56
18:11:01|3456.56
18:11:02|3456.56
18:11:03|3456.56
18:11:05|3456.51
18:11:05|3456.51
18:11:06|3455.89
18:11:07|3455.97
18:11:08|3455.97
18:11:09|3455.97
18:11:10|3456.23
18:11:11|3456.23
18:11:12|3456.23
18:11:13|3456.23
18:11:14|3457.3
18:11:15|3457.3
18:11:16|3457.16
18:11:17|3457.3
18:11:18|3457.3
18:11:19|3457.3
18:11:20|3457.3
18:11:21|3457.3
18:11:22|3457.29
18:11:23|3457.31
18:11:24|3457.19
18:11:25|3457.14
18:11:26|3457.14
18:11:27|3457.14
18:11:28|3457.14
18:11:29|3457.14
18:11:30|3457.14
18:11:31|3457.14
18:11:32|3457.14
18:11:33|3457.14
18:11:34|3457.14
18:11:35|3457.14
18:11:36|3457.14
18:11:37|3457.14
18:11:39|3456.82
18:11:40|3456.8
18:11:41|3456.8
18:11:42|3456.84
18:11:43|3456.86
18:11:45|3456.86
18:11:45|3456.86
18:11:47|3456.86
18:11:47|3456.86
18:11:48|3456.86
18:11:49|3456.86
18:11:50|3457.7
18:11:51|3457.7
18:11:52|3457.7
18:11:54|3457.81
18:11:54|3457.81
18:11:56|3457.81
18:11:57|3457.84
18:11:59|3457.84
18:11:59|3457.84
18:12:00|3457.44
18:12:01|3457.44
18:12:02|3457.44
18:12:03|3457.47
18:12:04|3457.47
18:12:05|3457.47
18:12:06|3457.47
18:12:07|3457.47
18:12:08|3457.56
18:12:10|3457.56
18:12:10|3457.56
18:12:11|3457.56
18:12:13|3457.84
18:12:13|3457.84
18:12:14|3457.77
18:12:15|3457.77
18:12:16|3457.77
18:12:18|3457.69
18:12:19|3457.44
18:12:20|3457.44
18:12:22|3457.42
18:12:22|3456.5
18:12:23|3456.5
18:12:24|3455.97
18:12:25|3455.97
18:12:26|3455.97
18:12:27|3455.97
18:12:28|3455.97
18:12:29|3455.97
18:12:30|3456.92
18:12:31|3456.91
18:12:33|3456.79
18:12:33|3456.79
18:12:35|3456.79
18:12:36|3456.79
18:12:37|3456.79
18:12:38|3456.79
18:12:39|3456.79
18:12:41|3456.79
18:12:42|3457.45
18:12:44|3457.45
18:12:44|3457.45
18:12:46|3457.94
18:12:47|3457.94
18:12:48|3457.94
18:12:50|3457.99
18:12:50|3457.99
18:12:51|3457.99
18:12:52|3457.99
18:12:53|3457.99
18:12:54|3457.99
18:12:55|3457.99
18:12:56|3457.99
18:12:57|3457.99
18:12:58|3457.71
18:12:59|3457.71
18:13:01|3457.71
18:13:02|3457.71
18:13:03|3457.71
18:13:03|3457.71
18:13:04|3457.71
18:13:06|3457.71
18:13:07|3457.71
18:13:08|3457.71
18:13:09|3457.71
18:13:10|3457.64
18:13:11|3457.64
18:13:12|3457.64
18:13:13|3458.15
18:13:13|3458.99
18:13:15|3458.99
18:13:16|3458.99
18:13:17|3458.99
18:13:18|3458.99
18:13:19|3458.99
18:13:20|3458.99
18:13:20|3458.99
18:13:22|3458.99
18:13:23|3458.99
18:13:24|3458.99
18:13:25|3458.99
18:13:25|3458.99
18:13:27|3458.99
18:13:28|3459.
18:13:29|3459.
18:13:30|3459.4
18:13:31|3459.66
18:13:31|3459.66
18:13:33|3459.66
18:13:34|3460.
18:13:35|3460.
18:13:36|3460.
18:13:36|3460.
18:13:37|3460.48
18:13:39|3460.48
18:13:40|3460.48
18:13:42|3460.48
18:13:43|3460.45
18:13:44|3460.45
18:13:46|3460.45
18:13:46|3460.45
18:13:48|3460.44
18:13:50|3460.44
18:13:50|3460.44
18:13:52|3460.44
18:13:53|3459.34
18:13:54|3459.33
18:13:55|3459.33
18:13:56|3459.69
18:13:57|3459.69
18:13:59|3459.37
18:14:00|3459.37
18:14:01|3459.8
18:14:02|3459.77
18:14:02|3459.77
18:14:04|3459.77
18:14:05|3460.44
18:14:06|3460.44
18:14:07|3460.44
18:14:09|3460.44
18:14:09|3460.44
18:14:10|3459.23
18:14:11|3458.93
18:14:12|3458.93
18:14:13|3458.93
18:14:14|3457.98
18:14:15|3457.98
18:14:16|3457.98
18:14:17|3457.98
18:14:18|3457.98
18:14:19|3457.18
18:14:20|3457.18
18:14:21|3457.17
18:14:22|3457.14
18:14:23|3456.09
18:14:24|3455.79
18:14:25|3455.79
18:14:26|3455.
18:14:28|3455.
18:14:28|3455.
18:14:29|3455.03
18:14:30|3454.81
18:14:31|3454.81
18:14:32|3454.16
18:14:33|3454.05
18:14:34|3453.05
18:14:35|3453.05
18:14:36|3452.49
18:14:37|3452.5
18:14:38|3452.
18:14:39|3451.5
18:14:40|3450.97
18:14:42|3450.68
18:14:43|3450.51
18:14:45|3450.51
18:14:47|3450.52
18:14:48|3450.52
18:14:48|3450.52
18:14:49|3450.5
18:14:50|3450.27
18:14:51|3450.32
18:14:53|3450.64
18:14:54|3450.67
18:14:55|3450.67
18:14:56|3450.67
18:14:57|3450.67
18:14:58|3450.67
18:14:59|3450.18
18:15:00|3450.26
18:15:01|3450.26
18:15:02|3449.99
18:15:03|3449.99
18:15:04|3449.66
18:15:05|3449.66
18:15:06|3449.66
18:15:07|3450.37
18:15:08|3450.37
18:15:09|3450.37
18:15:10|3450.28
18:15:11|3450.28
18:15:12|3450.28
18:15:13|3450.28
18:15:14|3450.28
18:15:15|3450.28
18:15:16|3450.28
18:15:17|3450.28
18:15:19|3450.28
18:15:20|3450.28
18:15:20|3450.28
18:15:21|3448.97
18:15:22|3448.82
18:15:23|3448.82
18:15:24|3448.41
18:15:26|3448.67
18:15:26|3448.72
18:15:27|3449.22
18:15:29|3449.12
18:15:29|3449.12
18:15:30|3449.12
18:15:31|3449.12
18:15:33|3450.
18:15:33|3450.
18:15:35|3449.76
18:15:36|3449.76
18:15:36|3449.76
18:15:37|3449.76
18:15:38|3449.76
18:15:39|3449.76
18:15:40|3451.07
18:15:41|3451.07
18:15:44|3450.36
18:15:44|3450.36
18:15:45|3450.36
18:15:47|3450.36
18:15:49|3450.36
18:15:50|3449.17
18:15:52|3450.09
18:15:53|3450.09
18:15:54|3450.09
18:15:55|3450.72
18:15:56|3450.72
18:15:57|3450.72
18:15:58|3450.93
18:15:59|3450.93
18:16:00|3450.93
18:16:01|3450.93
18:16:02|3450.96
18:16:04|3452.19
18:16:05|3452.19
18:16:06|3452.19
18:16:07|3452.19
18:16:08|3452.19
18:16:10|3452.19
18:16:10|3452.65
18:16:11|3453.
18:16:12|3453.
18:16:14|3453.
18:16:14|3453.
18:16:15|3453.87
18:16:16|3454.22
18:16:18|3454.43
18:16:19|3454.07
18:16:20|3454.07
18:16:20|3454.07
18:16:21|3454.07
18:16:23|3454.07
18:16:24|3454.07
18:16:24|3454.07
18:16:25|3454.4
18:16:26|3454.72
18:16:27|3454.72
18:16:29|3454.72
18:16:30|3455.
18:16:30|3454.99
18:16:31|3454.99
18:16:32|3454.99
18:16:33|3454.99
18:16:34|3454.99
18:16:36|3454.99
18:16:37|3454.99
18:16:38|3453.72
18:16:39|3455.14
18:16:40|3455.14
18:16:41|3455.14
18:16:42|3455.14
18:16:43|3455.46
18:16:45|3455.46
18:16:46|3455.46
18:16:48|3455.46
18:16:49|3455.46
18:16:50|3455.46
18:16:52|3455.46
18:16:52|3455.46
18:16:54|3455.46
18:16:55|3455.46
18:16:56|3454.69
18:16:56|3454.77
18:16:58|3454.77
18:16:59|3454.77
18:17:00|3454.77
18:17:01|3454.77
18:17:01|3454.37
18:17:04|3454.37
18:17:04|3454.37
18:17:05|3454.84
18:17:07|3454.71
18:17:08|3454.71
18:17:09|3454.71
18:17:10|3454.71
18:17:11|3454.71
18:17:12|3454.71
18:17:13|3455.15
18:17:14|3455.15
18:17:15|3455.16
18:17:16|3455.07
18:17:17|3455.07
18:17:18|3455.07
18:17:18|3455.07
18:17:20|3455.5
18:17:20|3455.5
18:17:21|3455.5
18:17:23|3455.5
18:17:24|3455.5
18:17:25|3455.43
18:17:26|3455.43
18:17:27|3455.43
18:17:28|3455.44
18:17:28|3455.79
18:17:30|3456.55
18:17:31|3456.58
18:17:31|3456.58
18:17:33|3456.58
18:17:33|3456.58
18:17:34|3456.88
18:17:36|3456.88
18:17:38|3456.88
18:17:38|3456.88
18:17:39|3456.88
18:17:40|3456.88
18:17:41|3456.88
18:17:42|3456.88
18:17:43|3456.88
18:17:45|3456.88
18:17:47|3456.88
18:17:48|3456.88
18:17:49|3456.88
18:17:51|3456.88
18:17:52|3456.88
18:17:54|3456.88
18:17:54|3456.88
18:17:55|3455.82
18:17:56|3455.82
18:17:57|3455.82
18:17:58|3455.82
18:17:59|3455.82
18:18:00|3455.82
18:18:02|3457.14
18:18:03|3457.14
18:18:04|3457.14
18:18:04|3457.14
18:18:05|3457.5
18:18:07|3457.5
18:18:08|3458.46
18:18:08|3458.46
18:18:09|3458.46
18:18:11|3458.46
18:18:12|3458.46
18:18:12|3458.46
18:18:13|3458.75
18:18:14|3458.75
18:18:15|3458.75
18:18:16|3458.75
18:18:17|3458.75
18:18:18|3458.75
18:18:19|3458.75
18:18:21|3458.75
18:18:22|3457.95
18:18:23|3457.95
18:18:23|3457.77
18:18:24|3457.77
18:18:26|3457.77
18:18:26|3457.77
18:18:28|3457.77
18:18:29|3457.77
18:18:29|3457.95
18:18:31|3457.95
18:18:32|3457.95
18:18:32|3457.95
18:18:33|3457.1
18:18:34|3457.1
18:18:35|3457.1
18:18:36|3457.1
18:18:37|3456.5
18:18:38|3456.5
18:18:40|3455.65
18:18:40|3455.65
18:18:41|3455.65
18:18:42|3455.65
18:18:43|3455.65
18:18:45|3455.65
18:18:46|3455.48
18:18:48|3455.48
18:18:49|3455.48
18:18:50|3455.48
18:18:51|3455.07
18:18:52|3455.07
18:18:54|3455.32
18:18:54|3455.15
18:18:55|3455.16
18:18:57|3455.54
18:18:58|3456.23
18:18:59|3456.23
18:19:00|3456.23
18:19:01|3456.23
18:19:02|3456.23
18:19:03|3456.23
18:19:04|3457.08
18:19:05|3456.5
18:19:06|3456.37
18:19:08|3456.37
18:19:09|3456.37
18:19:10|3456.37
18:19:10|3456.37
18:19:12|3457.31
18:19:13|3457.31
18:19:14|3457.31
18:19:15|3457.31
18:19:16|3457.31
18:19:17|3457.31
18:19:18|3456.95
18:19:19|3456.95
18:19:20|3457.31
18:19:21|3457.31
18:19:22|3457.31
18:19:23|3457.31
18:19:25|3457.31
18:19:25|3457.31
18:19:26|3457.31
18:19:27|3457.5
18:19:28|3457.5
18:19:29|3457.5
18:19:30|3457.9
18:19:31|3457.9
18:19:32|3457.9
18:19:33|3457.9
18:19:34|3457.9
18:19:35|3457.9
18:19:37|3457.9
18:19:37|3457.9
18:19:38|3457.9
18:19:39|3457.83
18:19:40|3457.86
18:19:41|3458.18
18:19:42|3458.18
18:19:43|3458.18
18:19:45|3458.18
18:19:45|3458.09
18:19:47|3458.09
18:19:49|3458.09
18:19:50|3458.46
18:19:51|3459.
18:19:53|3459.11
18:19:55|3459.11
18:19:55|3458.61
18:19:56|3458.61
18:19:58|3458.61
18:19:58|3458.61
18:19:59|3458.61
18:20:00|3458.61
18:20:02|3458.61
18:20:03|3458.61
18:20:04|3458.61
18:20:05|3458.61
18:20:06|3458.61
18:20:07|3458.61
18:20:08|3459.3
18:20:09|3459.3
18:20:10|3459.3
18:20:11|3459.24
18:20:12|3459.24
18:20:13|3459.24
18:20:14|3459.24
18:20:15|3459.24
18:20:16|3459.24
18:20:17|3459.24
18:20:18|3459.24
18:20:19|3459.24
18:20:20|3459.24
18:20:21|3459.24
18:20:22|3459.11
18:20:23|3459.11
18:20:24|3459.11
18:20:25|3459.11
18:20:26|3459.23
18:20:27|3459.23
18:20:28|3459.23
18:20:29|3459.23
18:20:30|3458.05
18:20:31|3458.05
18:20:32|3458.07
18:20:33|3458.09
18:20:34|3458.09
18:20:35|3458.43
18:20:36|3458.43
18:20:37|3458.43
18:20:38|3458.45
18:20:39|3458.45
18:20:40|3458.45
18:20:41|3458.45
18:20:42|3459.37
18:20:43|3459.37
18:20:44|3459.37
18:20:45|3459.37
18:20:46|3459.37
18:20:47|3459.37
18:20:49|3459.37
18:20:51|3459.37
18:20:52|3459.37
18:20:52|3459.37
18:20:54|3459.37
18:20:54|3459.37
18:20:56|3459.37
18:20:57|3459.37
18:20:57|3459.37
18:20:59|3458.2
18:21:00|3458.2
18:21:01|3458.2
18:21:02|3458.2
18:21:03|3458.2
18:21:04|3458.2
18:21:05|3458.2
18:21:06|3458.2
18:21:08|3458.04
18:21:09|3458.04
18:21:10|3458.04
18:21:11|3458.04
18:21:12|3458.04
18:21:13|3458.04
18:21:14|3458.04
18:21:15|3458.
18:21:16|3458.
18:21:17|3457.22
18:21:18|3457.08
18:21:19|3457.5
18:21:20|3457.55
18:21:21|3457.85
18:21:22|3457.85
18:21:23|3457.85
18:21:24|3457.56
18:21:25|3458.34
18:21:26|3458.34
18:21:27|3458.34
18:21:28|3458.34
18:21:29|3459.
18:21:30|3459.
18:21:31|3459.
18:21:32|3459.
18:21:33|3459.
18:21:34|3459.
18:21:35|3459.
18:21:36|3459.
18:21:37|3459.53
18:21:38|3459.19
18:21:39|3459.19
18:21:40|3459.19
18:21:41|3458.56
18:21:42|3458.56
18:21:43|3458.56
18:21:44|3458.56
18:21:45|3458.61
18:21:46|3458.61
18:21:47|3458.61
18:21:48|3458.61
18:21:50|3459.59
18:21:50|3459.59
18:21:52|3459.59
18:21:52|3459.99
18:21:54|3459.99
18:21:55|3459.99
18:21:56|3459.99
18:21:57|3459.99
18:21:58|3460.5
18:21:59|3460.71
18:22:01|3461.06
18:22:01|3460.74
18:22:03|3460.74
18:22:03|3460.74
18:22:05|3460.86
18:22:06|3460.86
18:22:07|3460.86
18:22:08|3460.86
18:22:09|3461.11
18:22:10|3461.11
18:22:11|3461.11
18:22:11|3461.11
18:22:12|3461.11
18:22:13|3461.11
18:22:15|3461.11
18:22:15|3461.11
18:22:16|3460.61
18:22:18|3460.61
18:22:20|3460.74
18:22:20|3461.02
18:22:21|3461.48
18:22:22|3461.11
18:22:23|3461.11
18:22:24|3461.11
18:22:25|3461.11
18:22:26|3461.11
18:22:27|3460.82
18:22:29|3460.17
18:22:29|3460.17
18:22:30|3460.17
18:22:31|3460.17
18:22:32|3460.17
18:22:33|3460.76
18:22:34|3460.76
18:22:35|3460.76
18:22:36|3460.76
18:22:37|3460.76
18:22:38|3460.76
18:22:39|3460.76
18:22:40|3460.76
18:22:41|3460.76
18:22:42|3461.47
18:22:43|3461.52
18:22:44|3461.52
18:22:45|3461.72
18:22:46|3461.72
18:22:47|3461.72
18:22:48|3461.73
18:22:50|3462.1
18:22:52|3462.1
18:22:53|3462.1
18:22:55|3462.1
18:22:55|3462.1
18:22:57|3462.1
18:22:57|3462.1
18:22:59|3462.46
18:23:00|3462.46
18:23:01|3462.13
18:23:03|3462.13
18:23:04|3462.13
18:23:05|3462.13
18:23:05|3462.13
18:23:07|3462.47
18:23:08|3462.47
18:23:09|3462.42
18:23:09|3462.42
18:23:11|3462.46
18:23:12|3462.47
18:23:13|3462.48
18:23:14|3462.48
18:23:14|3462.48
18:23:16|3462.48
18:23:17|3462.48
18:23:17|3462.48
18:23:19|3462.48
18:23:21|3462.48
18:23:21|3462.48
18:23:23|3462.48
18:23:23|3462.48
18:23:25|3462.48
18:23:26|3462.48
18:23:26|3462.48
18:23:27|3462.48
18:23:29|3462.7
18:23:29|3462.94
18:23:31|3462.94
18:23:32|3462.94
18:23:32|3462.94
18:23:34|3462.48
18:23:35|3462.47
18:23:35|3462.47
18:23:37|3462.47
18:23:37|3462.47
18:23:39|3462.47
18:23:39|3462.47
18:23:40|3462.47
18:23:41|3462.47
18:23:43|3462.47
18:23:44|3462.47
18:23:44|3462.48
18:23:45|3462.48
18:23:47|3462.48
18:23:47|3462.48
18:23:49|3462.48
18:23:49|3462.48
18:23:51|3462.48
18:23:52|3462.48
18:23:54|3462.48
18:23:55|3462.47
18:23:56|3462.11
18:23:57|3461.78
18:23:58|3461.33
18:23:59|3461.34
18:24:00|3461.34
18:24:01|3461.34
18:24:02|3461.83
18:24:03|3462.48
18:24:04|3462.48
18:24:05|3462.48
18:24:06|3462.48
18:24:07|3462.65
18:24:08|3462.65
18:24:09|3462.65
18:24:10|3462.65
18:24:11|3462.39
18:24:13|3462.88
18:24:14|3462.88
18:24:15|3462.88
18:24:15|3462.88
18:24:17|3462.88
18:24:18|3462.88
18:24:19|3462.88
18:24:19|3462.88
18:24:20|3462.88
18:24:21|3462.88
18:24:22|3462.88
18:24:24|3462.88
18:24:24|3462.88
18:24:25|3462.88
18:24:26|3462.88
18:24:28|3461.91
18:24:29|3461.91
18:24:29|3461.91
18:24:31|3461.91
18:24:31|3461.91
18:24:32|3461.91
18:24:34|3461.91
18:24:35|3461.91
18:24:36|3461.91
18:24:37|3461.91
18:24:37|3461.91
18:24:38|3461.47
18:24:39|3461.44
18:24:40|3461.44
18:24:41|3461.44
18:24:42|3463.07
18:24:43|3463.98
18:24:44|3464.12
18:24:45|3464.12
18:24:46|3464.12
18:24:47|3463.96
18:24:48|3463.56
18:24:49|3463.56
18:24:51|3463.25
18:24:52|3463.39
18:24:53|3463.39
18:24:54|3463.32
18:24:56|3463.67
18:24:57|3463.31
18:24:58|3463.31
18:25:00|3463.71
18:25:00|3463.71
18:25:03|3463.71
18:25:04|3463.71
18:25:05|3463.97
18:25:06|3463.84
18:25:07|3463.84
18:25:08|3462.83
18:25:09|3462.77
18:25:10|3463.53
18:25:11|3463.53
18:25:12|3463.53
18:25:13|3464.14
18:25:14|3464.14
18:25:15|3464.14
18:25:16|3464.14
18:25:17|3464.71
18:25:18|3464.71
18:25:19|3464.71
18:25:20|3464.71
18:25:21|3464.83
18:25:22|3464.82
18:25:23|3464.82
18:25:24|3464.61
18:25:25|3465.49
18:25:26|3465.53
18:25:27|3465.53
18:25:28|3465.53
18:25:29|3465.53
18:25:30|3465.53
18:25:31|3465.53
18:25:32|3465.54
18:25:33|3464.74
18:25:34|3464.74
18:25:35|3464.74
18:25:36|3464.74
18:25:37|3464.74
18:25:38|3464.74
18:25:39|3464.74
18:25:40|3464.74
18:25:41|3464.74
18:25:42|3464.74
18:25:43|3464.91
18:25:44|3464.89
18:25:45|3464.89
18:25:46|3464.89
18:25:47|3464.89
18:25:48|3464.82
18:25:49|3464.82
18:25:50|3464.82
18:25:51|3464.82
18:25:52|3464.09
18:25:54|3463.31
18:25:54|3463.92
18:25:55|3463.92
18:25:57|3463.92
18:25:58|3463.92
18:25:59|3463.92
18:26:00|3463.18
18:26:01|3463.18
18:26:02|3462.51
18:26:03|3462.51
18:26:05|3462.51
18:26:06|3462.51
18:26:07|3462.51
18:26:07|3461.98
18:26:09|3461.98
18:26:10|3461.98
18:26:11|3461.98
18:26:12|3461.98
18:26:13|3461.98
18:26:14|3461.98
18:26:15|3461.98
18:26:16|3461.9
18:26:17|3461.9
18:26:18|3461.
18:26:19|3461.
18:26:20|3461.
18:26:21|3461.
18:26:22|3461.
18:26:23|3461.22
18:26:24|3461.22
18:26:25|3460.74
18:26:26|3460.76
18:26:27|3460.76
18:26:28|3460.76
18:26:29|3460.76
18:26:30|3461.01
18:26:32|3461.01
18:26:32|3461.01
18:26:33|3461.2
18:26:35|3461.2
18:26:35|3461.2
18:26:36|3460.76
18:26:37|3460.93
18:26:38|3460.96
18:26:39|3461.11
18:26:40|3461.11
18:26:41|3461.11
18:26:42|3461.11
18:26:43|3461.11
18:26:44|3461.34
18:26:46|3461.34
18:26:46|3461.33
18:26:47|3461.33
18:26:48|3461.33
18:26:49|3461.33
18:26:51|3461.3
18:26:52|3461.29
18:26:52|3461.3
18:26:54|3460.82
18:26:56|3461.14
18:26:57|3461.14
18:26:59|3461.14
18:26:59|3461.14
18:27:02|3461.14
18:27:02|3461.14
18:27:03|3461.14
18:27:04|3461.14
18:27:06|3461.11
18:27:07|3461.11
18:27:07|3461.11
18:27:08|3461.12
18:27:09|3461.12
18:27:10|3461.16
18:27:11|3461.16
18:27:12|3461.16
18:27:14|3461.16
18:27:14|3461.2
18:27:15|3461.2
18:27:16|3461.2
18:27:17|3461.22
18:27:18|3461.22
18:27:19|3461.22
18:27:20|3461.22
18:27:21|3461.22
18:27:23|3460.97
18:27:23|3460.98
18:27:24|3460.93
18:27:25|3460.93
18:27:26|3461.05
18:27:27|3461.05
18:27:28|3460.74
18:27:29|3460.74
18:27:30|3460.74
18:27:31|3460.74
18:27:32|3460.74
18:27:33|3460.74
18:27:34|3460.74
18:27:35|3460.74
18:27:36|3460.74
18:27:37|3460.74
18:27:38|3460.37
18:27:39|3460.42
18:27:40|3460.42
18:27:41|3460.42
18:27:42|3460.42
18:27:43|3460.42
18:27:44|3460.42
18:27:45|3460.42
18:27:46|3460.36
18:27:47|3460.36
18:27:48|3460.35
18:27:49|3460.35
18:27:50|3460.35
18:27:51|3460.35
18:27:52|3460.35
18:27:53|3460.38
18:27:55|3460.37
18:27:57|3460.37
18:27:57|3460.37
18:27:59|3460.37
18:28:00|3460.39
18:28:01|3460.39
18:28:02|3460.4
18:28:04|3460.4
18:28:05|3460.37
18:28:06|3460.38
18:28:07|3460.38
18:28:08|3461.28
18:28:09|3462.05
18:28:10|3461.95
18:28:11|3461.46
18:28:12|3461.46
18:28:13|3461.46
18:28:14|3461.46
18:28:15|3461.46
18:28:16|3460.33
18:28:17|3460.03
18:28:18|3460.03
18:28:19|3460.03
18:28:20|3460.07
18:28:21|3460.
18:28:22|3460.
18:28:23|3460.
18:28:24|3460.
18:28:25|3460.
18:28:26|3460.
18:28:27|3460.
18:28:28|3460.05
18:28:29|3460.05
18:28:30|3460.01
18:28:31|3460.
18:28:32|3460.
18:28:33|3460.
18:28:34|3460.
18:28:36|3460.12
18:28:36|3460.12
18:28:37|3460.12
18:28:39|3460.12
18:28:39|3460.12
18:28:40|3460.12
18:28:41|3460.
18:28:42|3460.
18:28:43|3460.
18:28:44|3460.
18:28:45|3460.
18:28:46|3460.
18:28:47|3459.61
18:28:48|3459.61
18:28:49|3459.59
18:28:50|3459.59
18:28:51|3459.59
18:28:53|3459.47
18:28:53|3459.46
18:28:54|3460.07
18:28:55|3460.5
18:28:57|3460.5
18:28:59|3460.8
18:29:00|3460.8
18:29:01|3460.89
18:29:02|3460.89
18:29:03|3460.89
18:29:04|3461.08
18:29:06|3461.08
18:29:07|3461.08
18:29:08|3461.08
18:29:08|3461.28
18:29:09|3462.
18:29:10|3462.
18:29:12|3462.
18:29:13|3462.
18:29:13|3462.
18:29:15|3462.
18:29:16|3462.
18:29:17|3462.
18:29:18|3461.71
18:29:19|3461.63
18:29:20|3461.63
18:29:21|3461.63
18:29:21|3461.63
18:29:23|3461.16
18:29:23|3461.
18:29:25|3460.42
18:29:26|3460.42
18:29:27|3460.42
18:29:28|3460.42
18:29:29|3460.42
18:29:29|3460.49
18:29:31|3460.48
18:29:31|3460.48
18:29:33|3460.23
18:29:33|3460.23
18:29:35|3460.23
18:29:36|3460.23
18:29:37|3460.23
18:29:38|3460.23
18:29:39|3460.23
18:29:40|3460.42
18:29:41|3460.42
18:29:42|3460.42
18:29:42|3460.34
18:29:44|3460.34
18:29:45|3460.34
18:29:46|3460.17
18:29:47|3460.17
18:29:48|3460.17
18:29:49|3460.17
18:29:50|3460.17
18:29:51|3460.23
18:29:52|3461.21
18:29:53|3461.21
18:29:54|3461.21
18:29:55|3460.85
18:29:56|3460.85
18:29:58|3460.85
18:29:59|3461.11
18:30:00|3461.11
18:30:01|3461.11
18:30:02|3461.11
18:30:03|3460.56
18:30:04|3460.56
18:30:06|3460.56
18:30:07|3460.56
18:30:09|3460.56
18:30:10|3461.58
18:30:11|3461.58
18:30:11|3461.29
18:30:13|3461.29
18:30:14|3461.52
18:30:14|3461.52
18:30:16|3461.52
18:30:16|3461.52
18:30:18|3461.52
18:30:19|3461.52
18:30:19|3461.52
18:30:21|3461.52
18:30:21|3461.52
18:30:22|3461.52
18:30:24|3460.82
18:30:25|3460.49
18:30:25|3460.49
18:30:27|3460.49
18:30:27|3460.49
18:30:28|3460.59
18:30:29|3460.15
18:30:30|3460.15
18:30:31|3460.52
18:30:32|3460.27
18:30:33|3460.68
18:30:34|3460.56
18:30:35|3461.44
18:30:37|3461.45
18:30:37|3461.45
18:30:38|3461.38
18:30:39|3461.38
18:30:40|3461.38
18:30:41|3461.38
18:30:42|3461.38
18:30:43|3461.38
18:30:44|3461.38
18:30:46|3461.38
18:30:46|3461.38
18:30:47|3460.88
18:30:48|3460.88
18:30:49|3460.88
18:30:50|3460.88
18:30:52|3460.88
18:30:53|3460.58
18:30:53|3460.58
18:30:54|3460.76
18:30:55|3460.78
18:30:57|3460.78
18:30:59|3460.9
18:30:59|3460.9
18:31:01|3460.9
18:31:02|3461.69
18:31:03|3461.69
18:31:05|3461.69
18:31:05|3461.69
18:31:06|3461.69
18:31:08|3461.69
18:31:09|3461.69
18:31:10|3461.69
18:31:11|3461.69
18:31:12|3461.7
18:31:12|3461.7
18:31:14|3461.7
18:31:15|3461.7
18:31:16|3461.74
18:31:17|3462.
18:31:18|3462.
18:31:18|3462.
18:31:20|3462.33
18:31:21|3462.33
18:31:21|3461.83
18:31:23|3461.83
18:31:24|3461.83
18:31:25|3461.83
18:31:25|3461.83
18:31:26|3461.83
18:31:27|3461.83
18:31:28|3461.89
18:31:30|3461.89
18:31:30|3461.89
18:31:32|3461.83
18:31:32|3461.33
18:31:34|3461.33
18:31:35|3461.63
18:31:36|3461.76
18:31:37|3461.76
18:31:37|3461.76
18:31:38|3461.76
18:31:39|3461.76
18:31:40|3461.46
18:31:41|3461.43
18:31:42|3461.43
18:31:43|3461.43
18:31:45|3461.33
18:31:45|3461.33
18:31:47|3461.33
18:31:48|3461.33
18:31:48|3461.38
18:31:49|3461.38
18:31:50|3461.38
18:31:51|3461.39
18:31:53|3461.39
18:31:54|3461.39
18:31:55|3461.39
18:31:55|3461.39
18:31:56|3461.83
18:31:58|3461.82
18:32:00|3461.82
18:32:01|3461.82
18:32:03|3461.82
18:32:04|3461.1
18:32:05|3461.1
18:32:06|3461.15
18:32:07|3461.15
18:32:08|3461.15
18:32:09|3461.15
18:32:10|3461.15
18:32:11|3461.15
18:32:12|3461.15
18:32:13|3461.15
18:32:14|3461.15
18:32:15|3461.15
18:32:16|3461.22
18:32:17|3461.22
18:32:19|3461.18
18:32:19|3461.17
18:32:21|3461.18
18:32:22|3461.02
18:32:22|3461.04
18:32:23|3461.26
18:32:24|3461.91
18:32:26|3461.98
18:32:26|3462.
18:32:28|3462.13
18:32:29|3462.13
18:32:30|3462.13
18:32:31|3462.13
18:32:31|3462.13
18:32:33|3462.13
18:32:34|3462.65
18:32:35|3462.65
18:32:36|3461.85
18:32:37|3461.85
18:32:38|3461.92
18:32:39|3461.92
18:32:40|3461.92
18:32:40|3461.92
18:32:41|3461.92
18:32:43|3461.92
18:32:43|3461.15
18:32:44|3461.
18:32:45|3461.
18:32:46|3461.
18:32:47|3461.
18:32:48|3461.
18:32:49|3461.
18:32:51|3461.
18:32:52|3461.
18:32:52|3460.07
18:32:53|3460.07
18:32:55|3460.52
18:32:55|3460.26
18:32:57|3460.26
18:32:57|3460.26
18:32:59|3460.26
18:33:00|3460.26
18:33:02|3460.13
18:33:02|3460.42
18:33:04|3460.64
18:33:06|3461.11
18:33:08|3461.11
18:33:08|3461.11
18:33:10|3461.11
18:33:11|3461.11
18:33:11|3461.11
18:33:12|3461.11
18:33:13|3461.12
18:33:14|3461.12
18:33:15|3461.26
18:33:17|3461.2
18:33:17|3460.25
18:33:18|3459.69
18:33:19|3459.5
18:33:20|3459.5
18:33:22|3459.5
18:33:22|3459.5
18:33:23|3459.51
18:33:25|3459.51
18:33:25|3459.5
18:33:26|3459.5
18:33:28|3459.3
18:33:29|3459.3
18:33:30|3459.3
18:33:31|3459.3
18:33:32|3459.3
18:33:33|3459.3
18:33:34|3459.3
18:33:35|3459.3
18:33:36|3459.3
18:33:37|3459.18
18:33:39|3459.28
18:33:40|3459.19
18:33:40|3459.17
18:33:42|3458.88
18:33:42|3458.88
18:33:44|3458.88
18:33:44|3458.74
18:33:46|3458.74
18:33:47|3458.99
18:33:47|3458.99
18:33:48|3458.99
18:33:49|3458.99
18:33:51|3458.99
18:33:51|3458.99
18:33:52|3458.99
18:33:53|3458.95
18:33:54|3458.95
18:33:56|3458.88
18:33:56|3458.88
18:33:57|3458.88
18:33:58|3458.6
18:34:00|3458.5
18:34:01|3458.5
18:34:03|3458.5
18:34:04|3458.5
18:34:06|3458.72
18:34:07|3458.72
18:34:08|3458.72
18:34:09|3458.72
18:34:10|3458.73
18:34:11|3458.73
18:34:12|3458.73
18:34:13|3458.72
18:34:14|3458.72
18:34:14|3458.3
18:34:16|3458.3
18:34:17|3458.11
18:34:18|3458.11
18:34:19|3458.38
18:34:20|3458.38
18:34:21|3458.
18:34:22|3458.
18:34:23|3458.69
18:34:24|3458.58
18:34:25|3459.51
18:34:26|3459.71
18:34:27|3459.71
18:34:28|3459.71
18:34:29|3459.71
18:34:30|3459.71
18:34:31|3460.1
18:34:32|3460.1
18:34:33|3460.1
18:34:34|3460.1
18:34:34|3460.1
18:34:36|3460.46
18:34:37|3460.09
18:34:38|3462.
18:34:39|3461.67
18:34:40|3461.67
18:34:41|3461.49
18:34:41|3461.49
18:34:43|3461.49
18:34:43|3461.49
18:34:45|3461.49
18:34:45|3461.98
18:34:47|3462.78
18:34:48|3463.5
18:34:49|3463.5
18:34:49|3463.5
18:34:51|3464.32
18:34:52|3464.37
18:34:53|3464.38
18:34:53|3464.61
18:34:55|3464.72
18:34:56|3464.58
18:34:57|3464.58
18:34:58|3464.58
18:34:59|3464.58
18:34:59|3464.58
18:35:01|3464.58
18:35:03|3464.58
18:35:04|3464.93
18:35:05|3464.93
18:35:07|3465.56
18:35:08|3465.57
18:35:09|3465.57
18:35:10|3465.57
18:35:11|3465.34
18:35:12|3464.6
18:35:13|3464.72
18:35:14|3464.72
18:35:14|3465.06
18:35:16|3465.92
18:35:16|3465.92
18:35:18|3465.29
18:35:18|3465.29
18:35:20|3466.07
18:35:21|3466.48
18:35:22|3466.48
18:35:23|3466.09
18:35:24|3465.62
18:35:25|3465.58
18:35:26|3466.41
18:35:27|3466.41
18:35:28|3466.41
18:35:29|3466.41
18:35:30|3466.41
18:35:31|3466.41
18:35:32|3466.34
18:35:33|3466.35
18:35:34|3465.57
18:35:35|3465.57
18:35:36|3465.62
18:35:37|3465.62
18:35:38|3465.62
18:35:39|3465.6
18:35:40|3465.58
18:35:41|3465.58
18:35:42|3465.57
18:35:43|3465.57
18:35:44|3465.58
18:35:45|3465.58
18:35:46|3465.58
18:35:47|3465.58
18:35:48|3466.2
18:35:49|3466.2
18:35:50|3465.66
18:35:51|3465.45
18:35:52|3465.45
18:35:53|3465.09
18:35:54|3464.83
18:35:55|3464.83
18:35:56|3464.83
18:35:57|3464.88
18:35:58|3464.88
18:35:59|3464.72
18:36:00|3464.72
18:36:01|3464.72
18:36:03|3464.8
18:36:04|3464.8
18:36:06|3464.6
18:36:07|3462.93
18:36:08|3462.93
18:36:09|3461.81
18:36:10|3462.36
18:36:11|3461.3
18:36:12|3461.
18:36:13|3460.73
18:36:14|3461.27
18:36:15|3460.84
18:36:16|3460.84
18:36:17|3460.13
18:36:18|3459.86
18:36:19|3459.86
18:36:20|3459.86
18:36:21|3459.51
18:36:22|3459.51
18:36:23|3459.51
18:36:24|3461.24
18:36:25|3461.24
18:36:26|3461.24
18:36:27|3461.12
18:36:29|3460.82
18:36:29|3460.82
18:36:30|3460.8
18:36:31|3460.8
18:36:32|3460.8
18:36:33|3460.8
18:36:34|3459.51
18:36:36|3458.9
18:36:37|3458.01
18:36:38|3458.23
18:36:39|3458.23
18:36:40|3458.22
18:36:41|3458.97
18:36:42|3459.12
18:36:43|3459.12
18:36:44|3459.19
18:36:45|3459.19
18:36:46|3459.19
18:36:47|3459.47
18:36:48|3459.47
18:36:48|3459.47
18:36:49|3459.48
18:36:51|3459.48
18:36:52|3458.47
18:36:53|3458.47
18:36:53|3458.9
18:36:55|3459.26
18:36:56|3459.26
18:36:56|3459.26
18:36:58|3459.08
18:36:59|3459.08
18:36:59|3459.05
18:37:01|3459.05
18:37:02|3459.05
18:37:04|3459.05
18:37:05|3458.7
18:37:05|3458.7
18:37:07|3458.7
18:37:09|3459.51
18:37:11|3459.51
18:37:12|3459.51
18:37:14|3459.51
18:37:14|3459.49
18:37:15|3459.51
18:37:16|3459.51
18:37:17|3459.51
18:37:18|3459.51
18:37:19|3459.77
18:37:21|3459.77
18:37:21|3459.77
18:37:23|3459.77
18:37:23|3459.57
18:37:24|3459.57
18:37:25|3459.64
18:37:26|3460.49
18:37:27|3460.49
18:37:28|3460.49
18:37:29|3460.49
18:37:30|3460.49
18:37:31|3460.49
18:37:32|3460.49
18:37:33|3460.49
18:37:34|3460.23
18:37:35|3460.23
18:37:36|3460.21
18:37:37|3460.21
18:37:38|3459.33
18:37:39|3459.33
18:37:40|3459.33
18:37:41|3459.53
18:37:42|3458.83
18:37:43|3458.81
18:37:44|3456.75
18:37:45|3456.5
18:37:46|3456.5
18:37:47|3456.5
18:37:48|3456.5
18:37:49|3456.5
18:37:50|3455.
18:37:51|3454.3
18:37:52|3454.59
18:37:53|3454.59
18:37:54|3455.31
18:37:55|3455.31
18:37:56|3455.31
18:37:57|3454.
18:37:58|3453.73
18:37:59|3453.77
18:38:00|3453.73
18:38:01|3453.08
18:38:02|3453.08
18:38:03|3453.33
18:38:05|3452.08
18:38:07|3452.08
18:38:08|3452.21
18:38:09|3452.37
18:38:10|3452.88
18:38:11|3452.88
18:38:12|3452.77
18:38:13|3452.77
18:38:14|3452.77
18:38:15|3452.19
18:38:16|3452.17
18:38:17|3452.17
18:38:18|3452.17
18:38:19|3452.17
18:38:20|3452.
18:38:21|3452.
18:38:22|3451.67
18:38:23|3451.66
18:38:24|3451.17
18:38:25|3451.17
18:38:26|3451.17
18:38:26|3451.17
18:38:28|3451.17
18:38:29|3451.57
18:38:30|3452.1
18:38:31|3452.1
18:38:32|3452.1
18:38:33|3452.1
18:38:34|3452.1
18:38:35|3451.08
18:38:36|3451.08
18:38:37|3451.99
18:38:37|3451.99
18:38:39|3451.99
18:38:40|3451.99
18:38:41|3451.99
18:38:42|3451.99
18:38:43|3452.86
18:38:44|3452.84
18:38:45|3452.84
18:38:46|3452.84
18:38:47|3452.84
18:38:48|3451.53
18:38:49|3451.53
18:38:49|3451.53
18:38:51|3451.53
18:38:52|3451.53
18:38:53|3451.51
18:38:54|3451.51
18:38:55|3451.86
18:38:56|3451.86
18:38:57|3452.82
18:38:58|3452.88
18:38:59|3452.9
18:39:00|3452.9
18:39:01|3453.63
18:39:02|3453.63
18:39:03|3453.87
18:39:04|3453.87
18:39:05|3454.9
18:39:07|3454.99
18:39:08|3454.93
18:39:09|3454.93
18:39:11|3454.93
18:39:12|3454.93
18:39:13|3454.93
18:39:14|3455.
18:39:15|3455.
18:39:16|3455.53
18:39:17|3455.53
18:39:18|3455.53
18:39:20|3455.54
18:39:21|3455.54
18:39:22|3455.54
18:39:22|3455.87
18:39:24|3456.
18:39:25|3455.99
18:39:26|3455.99
18:39:27|3455.99
18:39:28|3456.01
18:39:29|3456.14
18:39:30|3456.14
18:39:31|3456.28
18:39:32|3456.38
18:39:33|3457.04
18:39:34|3456.94
18:39:35|3455.
18:39:36|3455.
18:39:37|3455.01
18:39:39|3456.
18:39:39|3456.
18:39:41|3456.17
18:39:42|3455.87
18:39:43|3457.23
18:39:44|3457.23
18:39:45|3455.92
18:39:46|3455.92
18:39:46|3455.92
18:39:48|3455.92
18:39:49|3456.29
18:39:50|3456.29
18:39:51|3456.63
18:39:52|3456.67
18:39:53|3456.67
18:39:54|3456.67
18:39:54|3456.67
18:39:56|3456.67
18:39:57|3456.67
18:39:58|3456.87
18:39:59|3456.87
18:40:00|3456.87
18:40:00|3456.34
18:40:02|3455.87
18:40:03|3455.87
18:40:04|3455.87
18:40:04|3455.87
18:40:06|3455.87
18:40:08|3455.17
18:40:09|3455.
18:40:10|3455.
18:40:11|3455.
18:40:13|3454.26
18:40:13|3454.26
18:40:15|3454.26
18:40:16|3454.26
18:40:17|3454.26
18:40:18|3454.26
18:40:19|3454.44
18:40:20|3454.44
18:40:21|3454.44
18:40:22|3453.81
18:40:23|3453.81
18:40:24|3453.8
18:40:25|3453.61
18:40:26|3453.61
18:40:27|3453.61
18:40:28|3453.
18:40:29|3453.
18:40:30|3453.
18:40:31|3453.
18:40:32|3453.
18:40:33|3452.83
18:40:34|3452.83
18:40:35|3452.82
18:40:36|3452.82
18:40:37|3452.78
18:40:38|3452.78
18:40:39|3452.33
18:40:40|3452.33
18:40:41|3452.33
18:40:42|3452.33
18:40:43|3452.33
18:40:44|3452.
18:40:45|3452.
18:40:46|3451.28
18:40:47|3450.71
18:40:48|3451.97
18:40:49|3451.97
18:40:50|3451.97
18:40:51|3451.35
18:40:52|3451.35
18:40:53|3451.06
18:40:54|3451.06
18:40:55|3450.68
18:40:56|3450.25
18:40:57|3450.25
18:40:58|3450.22
18:40:59|3450.22
18:41:00|3450.21
18:41:01|3450.21
18:41:02|3450.
18:41:03|3449.62
18:41:04|3449.18
18:41:05|3448.91
18:41:06|3448.4
18:41:07|3449.16
18:41:09|3449.99
18:41:10|3449.99
18:41:10|3449.88
18:41:11|3449.88
18:41:12|3449.99
18:41:14|3449.99
18:41:14|3449.99
18:41:16|3449.99
18:41:18|3449.97
18:41:18|3449.97
18:41:19|3449.16
18:41:20|3448.87
18:41:22|3448.87
18:41:23|3448.87
18:41:24|3448.87
18:41:25|3449.32
18:41:26|3449.32
18:41:28|3449.32
18:41:29|3449.32
18:41:30|3449.32
18:41:30|3449.32
18:41:31|3449.32
18:41:33|3449.52
18:41:34|3449.52
18:41:34|3448.08
18:41:36|3448.08
18:41:36|3448.08
18:41:38|3448.08
18:41:39|3448.08
18:41:40|3448.08
18:41:41|3448.08
18:41:42|3448.95
18:41:42|3448.95
18:41:43|3448.93
18:41:44|3449.
18:41:45|3449.
18:41:47|3448.37
18:41:47|3448.37
18:41:48|3448.37
18:41:50|3448.37
18:41:51|3448.37
18:41:52|3448.32
18:41:52|3448.32
18:41:53|3448.32
18:41:55|3448.32
18:41:55|3448.32
18:41:56|3448.32
18:41:57|3448.32
18:41:58|3448.32
18:42:00|3448.32
18:42:00|3448.32
18:42:02|3447.94
18:42:03|3447.94
18:42:03|3448.
18:42:04|3448.
18:42:05|3448.
18:42:06|3449.
18:42:08|3449.
18:42:09|3449.
18:42:11|3449.39
18:42:12|3449.47
18:42:13|3449.26
18:42:15|3449.26
18:42:17|3450.33
18:42:17|3450.33
18:42:19|3450.33
18:42:19|3450.33
18:42:21|3450.33
18:42:21|3450.33
18:42:22|3450.33
18:42:24|3450.33
18:42:25|3450.33
18:42:26|3450.11
18:42:27|3450.11
18:42:28|3450.3
18:42:29|3450.29
18:42:30|3451.31
18:42:31|3451.8
18:42:32|3451.8
18:42:33|3450.87
18:42:34|3450.87
18:42:35|3450.87
18:42:36|3450.87
18:42:37|3452.12
18:42:38|3452.12
18:42:39|3452.12
18:42:40|3452.12
18:42:41|3452.18
18:42:42|3452.18
18:42:43|3451.86
18:42:44|3451.86
18:42:45|3451.86
18:42:46|3451.
18:42:47|3450.51
18:42:48|3450.5
18:42:49|3450.5
18:42:50|3449.36
18:42:51|3449.36
18:42:52|3449.35
18:42:53|3449.95
18:42:54|3450.49
18:42:55|3450.49
18:42:56|3450.49
18:42:57|3450.49
18:42:58|3450.49
18:42:59|3450.85
18:43:00|3450.85
18:43:01|3450.85
18:43:02|3450.17
18:43:03|3450.17
18:43:04|3450.17
18:43:05|3449.74
18:43:06|3449.74
18:43:07|3449.74
18:43:08|3449.74
18:43:09|3449.74
18:43:11|3449.67
18:43:13|3449.67
18:43:14|3449.67
18:43:15|3449.64
18:43:17|3449.64
18:43:17|3449.64
18:43:19|3449.64
18:43:20|3449.41
18:43:20|3449.35
18:43:21|3449.29
18:43:22|3449.29
18:43:23|3449.29
18:43:24|3449.29
18:43:25|3448.85
18:43:26|3448.85
18:43:27|3448.85
18:43:28|3448.98
18:43:29|3448.98
18:43:31|3448.98
18:43:31|3448.9
18:43:32|3448.8
18:43:33|3448.82
18:43:34|3448.82
18:43:35|3448.82
18:43:36|3448.79
18:43:37|3448.8
18:43:38|3448.79
18:43:39|3448.79
18:43:41|3448.79
18:43:41|3448.79
18:43:43|3448.79
18:43:44|3448.79
18:43:45|3448.79
18:43:46|3450.
18:43:47|3450.
18:43:48|3449.38
18:43:49|3448.94
18:43:50|3448.94
18:43:51|3448.76
18:43:52|3448.76
18:43:52|3448.77
18:43:54|3448.77
18:43:56|3449.14
18:43:56|3449.14
18:43:57|3449.04
18:43:58|3449.04
18:43:59|3448.91
18:44:00|3448.04
18:44:01|3448.04
18:44:02|3448.04
18:44:03|3448.04
18:44:04|3448.04
18:44:05|3447.9
18:44:06|3447.9
18:44:07|3447.68
18:44:08|3447.68
18:44:09|3447.68
18:44:11|3447.68
18:44:13|3447.9
18:44:14|3447.9
18:44:16|3447.81
18:44:17|3447.84
18:44:18|3447.84
18:44:19|3447.84
18:44:20|3447.84
18:44:21|3447.84
18:44:22|3447.84
18:44:23|3448.5
18:44:24|3448.5
18:44:25|3448.5
18:44:27|3449.
18:44:27|3449.
18:44:28|3449.
18:44:30|3448.5
18:44:31|3448.5
18:44:32|3448.5
18:44:33|3448.5
18:44:35|3448.5
18:44:36|3448.5
18:44:36|3448.5
18:44:37|3448.5
18:44:38|3448.5
18:44:39|3448.85
18:44:41|3448.85
18:44:41|3448.94
18:44:42|3448.94
18:44:43|3448.89
18:44:44|3448.89
18:44:45|3448.89
18:44:46|3448.66
18:44:47|3448.66
18:44:48|3448.66
18:44:50|3448.66
18:44:50|3448.66
18:44:51|3448.92
18:44:52|3449.68
18:44:53|3449.68
18:44:54|3449.68
18:44:55|3449.68
18:44:56|3449.68
18:44:57|3449.46
18:44:58|3449.43
18:44:59|3448.28
18:45:01|3448.28
18:45:01|3448.28
18:45:02|3448.28
18:45:03|3448.12
18:45:04|3448.12
18:45:06|3448.12
18:45:06|3448.
18:45:07|3448.
18:45:08|3448.05
18:45:09|3448.05
18:45:10|3448.05
18:45:12|3448.06
18:45:14|3447.19
18:45:15|3446.64
18:45:15|3446.64
18:45:17|3446.64
18:45:18|3446.64
18:45:19|3446.64
18:45:20|3446.64
18:45:21|3446.64
18:45:23|3446.64
18:45:24|3446.64
18:45:25|3446.53
18:45:26|3446.53
18:45:26|3446.53
18:45:28|3446.49
18:45:29|3445.33
18:45:29|3445.33
18:45:30|3446.47
18:45:32|3446.47
18:45:32|3446.47
18:45:34|3445.07
18:45:36|3445.02
18:45:37|3444.77
18:45:37|3444.77
18:45:38|3444.77
18:45:39|3444.77
18:45:40|3444.77
18:45:41|3444.98
18:45:42|3444.99
18:45:43|3444.99
18:45:44|3444.77
18:45:45|3444.52
18:45:46|3444.51
18:45:47|3444.51
18:45:48|3444.77
18:45:49|3444.77
18:45:50|3444.48
18:45:51|3443.89
18:45:52|3443.89
18:45:54|3443.89
18:45:55|3443.89
18:45:56|3443.89
18:45:57|3443.9
18:45:58|3443.9
18:45:59|3443.9
18:46:00|3444.33
18:46:01|3444.33
18:46:02|3444.7
18:46:03|3444.7
18:46:05|3444.59
18:46:05|3444.59
18:46:07|3444.59
18:46:07|3444.59
18:46:08|3444.59
18:46:09|3444.59
18:46:11|3444.59
18:46:11|3444.59
18:46:12|3444.93
18:46:14|3444.88
18:46:15|3444.87
18:46:16|3444.93
18:46:18|3443.91
18:46:18|3443.91
18:46:19|3444.11
18:46:21|3444.13
18:46:22|3444.42
18:46:23|3444.42
18:46:24|3444.42
18:46:24|3444.18
18:46:25|3443.5
18:46:27|3443.5
18:46:28|3443.5
18:46:29|3443.5
18:46:30|3443.02
18:46:31|3443.02
18:46:32|3443.02
18:46:33|3443.02
18:46:34|3443.45
18:46:35|3443.45
18:46:36|3443.14
18:46:37|3443.46
18:46:38|3443.53
18:46:39|3443.53
18:46:40|3443.53
18:46:41|3443.
18:46:42|3443.
18:46:43|3443.
18:46:44|3443.
18:46:45|3443.
18:46:46|3442.97
18:46:53|3444.
18:46:53|3444.
18:46:54|3444.
18:46:56|3444.46
18:46:56|3444.46
18:46:58|3444.37
18:46:58|3444.41
18:47:00|3444.41
18:47:01|3444.41
18:47:02|3444.53
18:47:03|3444.53
18:47:04|3444.86
18:47:05|3444.89
18:47:06|3444.89
18:47:06|3444.87
18:47:08|3444.87
18:47:09|3444.93
18:47:09|3443.38
18:47:10|3443.38
18:47:12|3443.38
18:47:13|3443.38
18:47:15|3443.36
18:47:16|3443.33
18:47:17|3443.33
18:47:18|3443.33
18:47:19|3443.33
18:47:20|3443.33
18:47:21|3443.33
18:47:22|3443.33
18:47:23|3443.
18:47:24|3443.6
18:47:25|3443.2
18:47:26|3443.2
18:47:28|3443.2
18:47:28|3443.2
18:47:29|3443.11
18:47:30|3443.11
18:47:32|3443.07
18:47:32|3443.07
18:47:33|3443.07
18:47:35|3443.07
18:47:36|3443.07
18:47:36|3443.7
18:47:37|3443.7
18:47:38|3443.7
18:47:39|3443.99
18:47:40|3443.99
18:47:41|3443.99
18:47:42|3443.99
18:47:43|3443.99
18:47:45|3443.99
18:47:45|3443.67
18:47:46|3443.67
18:47:48|3443.53
18:47:49|3443.53
18:47:50|3443.53
18:47:51|3443.53
18:47:52|3443.53
18:47:53|3443.53
18:47:54|3443.87
18:47:55|3443.87
18:47:56|3443.87
18:47:56|3444.17
18:47:58|3444.17
18:47:59|3444.17
18:48:00|3444.62
18:48:01|3444.84
18:48:02|3444.84
18:48:03|3444.82
18:48:04|3444.82
18:48:05|3445.56
18:48:06|3445.94
18:48:07|3445.54
18:48:09|3445.54
18:48:10|3445.54
18:48:10|3445.54
18:48:11|3445.54
18:48:13|3445.54
18:48:14|3445.54
18:48:15|3445.54
18:48:17|3445.54
18:48:18|3445.54
18:48:20|3445.11
18:48:20|3445.11
18:48:22|3445.09
18:48:23|3445.09
18:48:24|3445.09
18:48:25|3445.09
18:48:26|3445.09
18:48:26|3444.5
18:48:28|3444.5
18:48:28|3444.5
18:48:29|3444.58
18:48:30|3444.58
18:48:32|3444.58
18:48:32|3444.58
18:48:34|3444.58
18:48:35|3444.58
18:48:36|3444.58
18:48:36|3444.58
18:48:38|3444.64
18:48:39|3444.64
18:48:40|3444.39
18:48:41|3444.39
18:48:42|3444.39
18:48:43|3444.39
18:48:44|3444.39
18:48:45|3444.39
18:48:46|3444.52
18:48:47|3444.52
18:48:48|3444.52
18:48:49|3444.48
18:48:50|3444.48
18:48:51|3444.48
18:48:52|3444.48
18:48:53|3444.48
18:48:54|3444.48
18:48:55|3443.87
18:48:56|3443.87
18:48:57|3443.87
18:48:58|3443.87
18:48:59|3443.87
18:49:00|3443.87
18:49:02|3443.87
18:49:02|3443.87
18:49:04|3443.08
18:49:04|3443.08
18:49:05|3442.
18:49:07|3441.55
18:49:07|3441.55
18:49:08|3441.52
18:49:09|3441.56
18:49:10|3442.23
18:49:11|3442.23
18:49:12|3442.23
18:49:14|3442.77
18:49:14|3442.77
18:49:17|3442.77
18:49:18|3442.77
18:49:19|3442.77
18:49:20|3442.46
18:49:21|3442.46
18:49:23|3442.46
18:49:24|3442.42
18:49:26|3442.42
18:49:26|3442.42
18:49:27|3442.42
18:49:29|3441.51
18:49:29|3441.51
18:49:30|3441.51
18:49:31|3441.51
18:49:32|3441.51
18:49:34|3441.51
18:49:35|3441.51
18:49:36|3441.5
18:49:36|3441.5
18:49:38|3441.13
18:49:38|3441.13
18:49:40|3441.13
18:49:40|3441.5
18:49:42|3441.5
18:49:42|3441.5
18:49:44|3441.5
18:49:45|3441.5
18:49:45|3441.5
18:49:47|3441.5
18:49:47|3441.33
18:49:48|3441.33
18:49:49|3441.11
18:49:51|3441.11
18:49:51|3441.94
18:49:53|3441.94
18:49:53|3441.94
18:49:55|3441.94
18:49:55|3441.94
18:49:57|3441.94
18:49:58|3442.09
18:49:58|3442.09
18:50:00|3442.09
18:50:01|3442.32
18:50:02|3442.5
18:50:02|3442.5
18:50:03|3442.5
18:50:04|3442.5
18:50:05|3442.5
18:50:06|3442.89
18:50:07|3442.75
18:50:08|3443.1
18:50:09|3443.87
18:50:11|3444.
18:50:12|3444.
18:50:12|3444.6
18:50:14|3444.33
18:50:14|3444.33
18:50:15|3444.33
18:50:17|3444.33
18:50:18|3444.33
18:50:20|3444.51
18:50:21|3444.51
18:50:22|3444.51
18:50:24|3444.51
18:50:24|3444.51
18:50:25|3444.51
18:50:26|3444.78
18:50:27|3444.78
18:50:28|3444.78
18:50:29|3444.45
18:50:31|3444.45
18:50:32|3444.45
18:50:33|3444.45
18:50:34|3444.45
18:50:35|3444.45
18:50:36|3444.07
18:50:37|3444.68
18:50:38|3444.68
18:50:39|3444.68
18:50:40|3444.68
18:50:41|3444.68
18:50:42|3444.68
18:50:43|3444.83
18:50:44|3444.83
18:50:45|3444.97
18:50:46|3444.97
18:50:47|3444.97
18:50:48|3445.09
18:50:49|3445.5
18:50:50|3445.54
18:50:51|3445.54
18:50:52|3445.54
18:50:53|3445.54
18:50:54|3445.53
18:50:55|3445.54
18:50:56|3445.54
18:50:57|3445.59
18:50:58|3444.78
18:50:59|3444.78
18:51:00|3444.78
18:51:01|3444.76
18:51:02|3444.76
18:51:03|3444.66
18:51:04|3444.66
18:51:05|3444.66
18:51:06|3444.66
18:51:07|3444.66
18:51:08|3444.53
18:51:09|3444.58
18:51:10|3444.58
18:51:11|3444.58
18:51:12|3444.58
18:51:13|3444.58
18:51:14|3444.58
18:51:15|3444.58
18:51:16|3444.58
18:51:17|3444.58
18:51:18|3444.58
18:51:19|3445.64
18:51:20|3446.03
18:51:22|3446.63
18:51:23|3446.56
18:51:24|3446.56
18:51:25|3446.56
18:51:26|3446.56
18:51:27|3446.56
18:51:28|3446.4
18:51:29|3446.4
18:51:30|3446.4
18:51:32|3446.44
18:51:33|3446.5
18:51:34|3446.5
18:51:35|3446.5
18:51:36|3446.5
18:51:37|3446.5
18:51:37|3446.9
18:51:39|3445.22
18:51:40|3445.8
18:51:41|3445.8
18:51:42|3445.8
18:51:43|3445.8
18:51:44|3445.8
18:51:45|3444.75
18:51:46|3445.22
18:51:47|3446.2
18:51:48|3446.49
18:51:49|3446.49
18:51:50|3446.53
18:51:51|3446.55
18:51:52|3448.08
18:51:53|3448.08
18:51:54|3447.53
18:51:55|3447.53
18:51:56|3447.56
18:51:57|3447.56
18:51:58|3447.56
18:51:59|3447.53
18:52:00|3447.53
18:52:01|3447.53
18:52:02|3446.42
18:52:03|3447.03
18:52:04|3447.03
18:52:05|3447.03
18:52:06|3447.03
18:52:07|3446.72
18:52:08|3446.72
18:52:09|3446.72
18:52:10|3446.72
18:52:11|3446.72
18:52:12|3446.72
18:52:13|3446.72
18:52:14|3446.72
18:52:15|3446.72
18:52:16|3447.86
18:52:17|3447.86
18:52:18|3447.86
18:52:19|3448.01
18:52:21|3448.16
18:52:23|3448.16
18:52:24|3448.16
18:52:25|3448.16
18:52:26|3448.5
18:52:27|3448.5
18:52:28|3449.17
18:52:30|3448.91
18:52:31|3448.91
18:52:31|3448.91
18:52:32|3448.91
18:52:34|3448.75
18:52:35|3448.75
18:52:36|3448.75
18:52:37|3448.97
18:52:38|3448.97
18:52:39|3448.81
18:52:40|3448.81
18:52:41|3448.66
18:52:42|3448.66
18:52:43|3448.66
18:52:44|3448.96
18:52:45|3448.96
18:52:46|3448.96
18:52:47|3448.94
18:52:48|3448.7
18:52:49|3448.45
18:52:50|3448.45
18:52:51|3448.45
18:52:52|3448.45
18:52:53|3449.1
18:52:54|3449.74
18:52:55|3449.92
18:52:56|3449.92
18:52:57|3449.92
18:52:58|3449.92
18:52:59|3449.92
18:53:00|3449.25
18:53:01|3449.
18:53:02|3449.04
18:53:04|3449.04
18:53:04|3449.04
18:53:05|3449.04
18:53:07|3449.46
18:53:07|3449.46
18:53:08|3449.46
18:53:09|3449.46
18:53:10|3449.46
18:53:11|3449.46
18:53:13|3449.46
18:53:14|3449.46
18:53:14|3449.46
18:53:15|3449.46
18:53:16|3449.83
18:53:18|3449.83
18:53:18|3449.83
18:53:20|3449.
18:53:22|3449.18
18:53:23|3449.18
18:53:25|3449.18
18:53:26|3449.18
18:53:27|3449.18
18:53:28|3449.18
18:53:29|3449.18
18:53:30|3449.18
18:53:31|3449.18
18:53:32|3449.18
18:53:34|3448.72
18:53:34|3448.75
18:53:35|3448.52
18:53:36|3448.06
18:53:37|3447.42
18:53:38|3447.42
18:53:39|3447.42
18:53:40|3447.49
18:53:41|3447.49
18:53:42|3447.49
18:53:44|3447.49
18:53:44|3447.49
18:53:45|3447.49
18:53:46|3446.59
18:53:47|3445.76
18:53:48|3444.97
18:53:49|3444.97
18:53:50|3444.97
18:53:51|3444.97
18:53:53|3444.97
18:53:53|3444.97
18:53:54|3444.97
18:53:55|3444.97
18:53:56|3444.97
18:53:57|3444.97
18:53:58|3444.97
18:53:59|3444.97
18:54:00|3444.97
18:54:01|3445.37
18:54:02|3445.37
18:54:03|3445.38
18:54:04|3445.38
18:54:05|3445.38
18:54:06|3445.38
18:54:07|3445.38
18:54:08|3445.38
18:54:10|3445.37
18:54:11|3445.37
18:54:12|3445.38
18:54:13|3444.79
18:54:14|3444.79
18:54:15|3444.79
18:54:16|3444.79
18:54:17|3444.79
18:54:18|3444.73
18:54:19|3444.48
18:54:20|3444.48
18:54:22|3443.89
18:54:23|3443.89
18:54:23|3443.89
18:54:25|3443.89
18:54:26|3443.89
18:54:26|3443.89
18:54:28|3443.58
18:54:28|3443.84
18:54:29|3443.84
18:54:32|3443.66
18:54:32|3443.66
18:54:33|3443.66
18:54:34|3443.66
18:54:35|3443.66
18:54:37|3443.66
18:54:37|3443.66
18:54:39|3443.51
18:54:40|3443.14
18:54:41|3443.14
18:54:42|3443.32
18:54:44|3444.
18:54:45|3444.51
18:54:45|3444.51
18:54:46|3444.5
18:54:47|3444.06
18:54:48|3444.06
18:54:50|3444.53
18:54:50|3444.53
18:54:51|3444.53
18:54:52|3444.53
18:54:53|3444.53
18:54:54|3444.53
18:54:55|3444.97
18:54:57|3444.97
18:54:58|3444.97
18:54:59|3445.01
18:55:00|3445.01
18:55:02|3445.01
18:55:02|3445.01
18:55:03|3445.01
18:55:04|3445.34
18:55:05|3444.97
18:55:06|3444.97
18:55:07|3444.97
18:55:09|3444.97
18:55:09|3444.92
18:55:10|3444.92
18:55:11|3444.92
18:55:12|3445.39
18:55:13|3445.5
18:55:15|3446.14
18:55:15|3446.14
18:55:16|3446.14
18:55:17|3446.55
18:55:18|3446.69
18:55:20|3446.69
18:55:20|3446.68
18:55:22|3446.68
18:55:23|3446.68
18:55:25|3446.68
18:55:25|3446.94
18:55:27|3447.18
18:55:28|3447.37
18:55:29|3447.37
18:55:29|3447.38
18:55:31|3447.38
18:55:32|3447.38
18:55:33|3447.41
18:55:33|3447.41
18:55:35|3447.5
18:55:35|3447.51
18:55:38|3447.51
18:55:39|3447.51
18:55:39|3447.51
18:55:40|3447.51
18:55:42|3446.79
18:55:43|3446.48
18:55:44|3446.03
18:55:44|3446.03
18:55:45|3446.02
18:55:47|3446.02
18:55:47|3445.67
18:55:48|3445.75
18:55:50|3445.74
18:55:50|3445.74
18:55:51|3445.35
18:55:52|3445.08
18:55:53|3445.07
18:55:55|3444.89
18:55:56|3444.17
18:55:57|3443.66
18:55:58|3443.66
18:55:59|3443.12
18:55:59|3443.05
18:56:01|3443.03
18:56:01|3443.
18:56:03|3443.
18:56:03|3443.
18:56:04|3443.
18:56:05|3442.52
18:56:06|3442.35
18:56:07|3442.11
18:56:08|3442.28
18:56:09|3442.28
18:56:10|3442.28
18:56:12|3441.65
18:56:12|3441.65
18:56:13|3441.65
18:56:14|3442.07
18:56:16|3441.82
18:56:17|3441.82
18:56:17|3441.82
18:56:18|3441.82
18:56:19|3441.82
18:56:20|3440.98
18:56:21|3440.48
18:56:23|3440.07
18:56:25|3440.46
18:56:26|3440.46
18:56:28|3441.38
18:56:29|3441.38
18:56:30|3441.38
18:56:31|3441.38
18:56:32|3441.38
18:56:33|3441.38
18:56:34|3441.38
18:56:35|3440.9
18:56:36|3440.9
18:56:37|3440.9
18:56:38|3440.82
18:56:39|3440.45
18:56:41|3440.45
18:56:42|3440.1
18:56:43|3440.1
18:56:44|3440.11
18:56:45|3440.11
18:56:46|3440.11
18:56:47|3440.13
18:56:49|3440.46
18:56:50|3440.96
18:56:51|3441.78
18:56:51|3442.43
18:56:52|3441.43
18:56:53|3441.43
18:56:54|3440.53
18:56:55|3440.82
18:56:56|3440.82
18:56:57|3440.82
18:56:59|3440.82
18:56:59|3440.82
18:57:00|3440.82
18:57:01|3440.82
18:57:03|3440.82
18:57:04|3440.07
18:57:05|3440.07
18:57:06|3440.08
18:57:07|3440.08
18:57:08|3440.08
18:57:09|3440.08
18:57:10|3440.08
18:57:11|3440.08
18:57:12|3440.83
18:57:13|3440.83
18:57:14|3441.23
18:57:15|3442.41
18:57:16|3442.5
18:57:17|3442.65
18:57:18|3443.25
18:57:19|3443.2
18:57:20|3443.12
18:57:21|3442.41
18:57:22|3442.42
18:57:24|3441.19
18:57:26|3441.19
18:57:27|3441.44
18:57:28|3441.41
18:57:29|3441.65
18:57:31|3441.65
18:57:32|3441.65
18:57:32|3440.34
18:57:33|3440.34
18:57:34|3440.99
18:57:35|3441.63
18:57:36|3441.63
18:57:37|3441.63
18:57:38|3441.63
18:57:40|3440.57
18:57:40|3440.57
18:57:41|3440.57
18:57:42|3440.29
18:57:43|3440.31
18:57:44|3440.33
18:57:45|3440.51
18:57:46|3440.51
18:57:47|3441.9
18:57:48|3442.03
18:57:50|3442.03
18:57:52|3442.38
18:57:53|3442.38
18:57:54|3442.38
18:57:55|3441.93
18:57:56|3441.3
18:57:57|3441.3
18:57:58|3440.93
18:57:59|3440.93
18:58:00|3441.16
18:58:01|3441.36
18:58:02|3441.36
18:58:03|3441.12
18:58:04|3441.12
18:58:05|3441.08
18:58:06|3441.02
18:58:07|3441.02
18:58:08|3441.02
18:58:09|3441.02
18:58:10|3441.02
18:58:11|3441.39
18:58:12|3440.97
18:58:13|3440.97
18:58:14|3440.97
18:58:15|3440.97
18:58:16|3440.96
18:58:17|3440.13
18:58:18|3442.5
18:58:19|3443.74
18:58:20|3444.29
18:58:21|3444.29
18:58:22|3444.29
18:58:23|3444.29
18:58:25|3444.54
18:58:27|3444.75
18:58:28|3444.75
18:58:30|3445.5
18:58:30|3445.48
18:58:32|3445.33
18:58:35|3445.33
18:58:36|3445.09
18:58:37|3445.09
18:58:37|3445.09
18:58:39|3445.09
18:58:41|3445.09
18:58:41|3445.09
18:58:42|3445.09
18:58:43|3445.95
18:58:44|3445.95
18:58:45|3446.14
18:58:46|3445.76
18:58:47|3445.76
18:58:48|3445.46
18:58:50|3444.5
18:58:50|3444.5
18:58:52|3444.5
18:58:53|3444.5
18:58:54|3444.5
18:58:55|3443.89
18:58:56|3444.
18:58:57|3443.86
18:58:58|3443.82
18:58:59|3443.82
18:59:00|3443.79
18:59:02|3443.88
18:59:03|3442.37
18:59:04|3442.37
18:59:05|3441.96
18:59:06|3441.87
18:59:07|3441.86
18:59:08|3441.86
18:59:09|3441.86
18:59:10|3441.86
18:59:11|3441.53
18:59:11|3441.5
18:59:13|3441.5
18:59:14|3441.5
18:59:15|3440.85
18:59:16|3440.86
18:59:17|3440.86
18:59:17|3440.56
18:59:18|3440.54
18:59:20|3440.54
18:59:21|3437.95
18:59:22|3433.51
18:59:23|3431.76
18:59:24|3431.79
18:59:25|3431.4
18:59:27|3434.22
18:59:28|3434.65
18:59:30|3433.54
18:59:31|3433.26
18:59:32|3432.84
18:59:33|3434.02
18:59:34|3434.02
18:59:34|3433.25
18:59:35|3433.25
18:59:36|3433.18
18:59:38|3433.18
18:59:38|3434.07
18:59:40|3434.07
18:59:40|3433.89
18:59:42|3433.89
18:59:43|3433.89
18:59:43|3434.39
18:59:45|3433.62
18:59:45|3433.62
18:59:47|3433.62
18:59:48|3433.62
18:59:48|3432.5
18:59:50|3432.5
18:59:50|3433.1
18:59:52|3433.1
18:59:52|3433.1
18:59:54|3433.62
18:59:55|3433.62
18:59:55|3433.62
18:59:57|3433.53
18:59:58|3433.53
18:59:59|3433.95
18:59:59|3433.98
19:00:01|3433.98
19:00:01|3433.71
19:00:02|3433.71
19:00:04|3434.22
19:00:04|3433.49
19:00:05|3433.49
19:00:06|3433.49
19:00:07|3434.23
19:00:08|3434.23
19:00:09|3434.89
19:00:10|3434.89
19:00:12|3435.24
19:00:12|3436.5
19:00:13|3437.11
19:00:14|3437.42
19:00:15|3437.34
19:00:16|3437.34
19:00:17|3437.34
19:00:18|3437.52
19:00:19|3437.52
19:00:20|3436.16
19:00:21|3435.5
19:00:22|3435.5
19:00:23|3435.47
19:00:24|3435.47
19:00:25|3436.5
19:00:27|3436.5
19:00:28|3436.5
19:00:29|3436.5
19:00:31|3437.5
19:00:33|3437.6
19:00:34|3437.6
19:00:35|3437.6
19:00:36|3438.
19:00:37|3439.01
19:00:38|3439.5
19:00:39|3440.
19:00:40|3440.
19:00:41|3440.
19:00:42|3440.
19:00:43|3440.
19:00:44|3440.
19:00:45|3440.
19:00:46|3438.81
19:00:47|3438.64
19:00:48|3438.64
19:00:49|3438.64
19:00:50|3437.95
19:00:51|3437.95
19:00:52|3437.78
19:00:53|3437.6
19:00:54|3437.
19:00:55|3436.29
19:00:56|3436.29
19:00:57|3435.52
19:00:58|3435.36
19:00:59|3435.36
19:01:00|3435.36
19:01:01|3435.36
19:01:02|3435.36
19:01:03|3434.
19:01:04|3433.82
19:01:05|3433.26
19:01:06|3433.26
19:01:07|3433.06
19:01:08|3432.5
19:01:09|3431.82
19:01:10|3431.31
19:01:11|3430.96
19:01:12|3430.64
19:01:13|3430.64
19:01:14|3429.99
19:01:15|3429.99
19:01:16|3429.5
19:01:17|3428.52
19:01:18|3428.
19:01:19|3428.75
19:01:20|3428.45
19:01:21|3428.7
19:01:22|3428.96
19:01:23|3428.96
19:01:24|3428.96
19:01:25|3429.34
19:01:26|3429.34
19:01:28|3429.34
19:01:29|3429.84
19:01:30|3429.84
19:01:32|3429.2
19:01:34|3430.5
19:01:34|3430.67
19:01:37|3430.67
19:01:37|3430.42
19:01:38|3430.54
19:01:40|3430.99
19:01:41|3431.35
19:01:42|3431.35
19:01:43|3431.35
19:01:44|3431.46
19:01:45|3432.
19:01:46|3432.35
19:01:47|3432.35
19:01:48|3432.35
19:01:49|3432.35
19:01:50|3431.93
19:01:51|3431.38
19:01:52|3431.38
19:01:53|3431.41
19:01:54|3431.49
19:01:55|3432.35
19:01:56|3432.35
19:01:58|3432.35
19:01:59|3432.35
19:01:59|3432.35
19:02:00|3432.35
19:02:01|3432.35
19:02:02|3432.35
19:02:04|3432.35
19:02:04|3433.32
19:02:06|3433.32
19:02:07|3433.32
19:02:08|3433.5
19:02:08|3433.5
19:02:09|3433.5
19:02:10|3433.5
19:02:12|3434.61
19:02:12|3435.07
19:02:13|3435.07
19:02:14|3435.07
19:02:15|3434.96
19:02:16|3434.97
19:02:17|3434.67
19:02:19|3434.67
19:02:19|3435.04
19:02:21|3435.04
19:02:21|3435.34
19:02:22|3434.02
19:02:23|3433.28
19:02:24|3433.48
19:02:25|3433.
19:02:27|3433.46
19:02:27|3433.46
19:02:30|3433.15
19:02:30|3433.11
19:02:31|3433.29
19:02:33|3433.48
19:02:35|3433.5
19:02:36|3433.5
19:02:37|3433.5
19:02:38|3433.
19:02:39|3433.
19:02:40|3433.
19:02:41|3433.
19:02:42|3431.74
19:02:43|3431.46
19:02:44|3431.
19:02:45|3430.3
19:02:46|3430.3
19:02:47|3430.3
19:02:47|3430.31
19:02:49|3430.31
19:02:50|3430.31
19:02:51|3430.31
19:02:52|3430.31
19:02:53|3430.31
19:02:54|3431.74
19:02:55|3431.74
19:02:55|3431.74
19:02:57|3431.74
19:02:58|3431.74
19:02:58|3432.44
19:03:00|3431.54
19:03:01|3431.54
19:03:01|3430.72
19:03:03|3430.71
19:03:04|3430.73
19:03:04|3430.79
19:03:06|3430.79
19:03:07|3430.79
19:03:08|3430.79
19:03:09|3430.79
19:03:10|3430.79
19:03:11|3431.94
19:03:12|3431.94
19:03:13|3431.75
19:03:14|3431.75
19:03:15|3430.93
19:03:15|3430.93
19:03:17|3430.31
19:03:18|3430.31
19:03:19|3430.31
19:03:19|3430.07
19:03:21|3429.74
19:03:22|3429.74
19:03:22|3429.59
19:03:24|3429.5
19:03:25|3429.12
19:03:26|3429.12
19:03:26|3429.32
19:03:28|3429.32
19:03:29|3430.77
19:03:31|3430.84
19:03:32|3430.08
19:03:34|3430.08
19:03:36|3428.37
19:03:37|3428.29
19:03:38|3428.21
19:03:39|3428.21
19:03:40|3428.21
19:03:41|3427.26
19:03:42|3427.39
19:03:44|3427.4
19:03:45|3427.4
19:03:46|3427.37
19:03:46|3427.37
19:03:47|3427.37
19:03:48|3427.37
19:03:49|3427.37
19:03:50|3427.26
19:03:51|3426.04
19:03:52|3426.04
19:03:53|3424.3
19:03:54|3422.75
19:03:55|3422.93
19:03:56|3422.79
19:03:57|3422.67
19:03:58|3422.61
19:03:59|3424.5
19:04:00|3426.
19:04:01|3426.
19:04:03|3426.
19:04:04|3425.3
19:04:05|3425.23
19:04:06|3426.45
19:04:07|3426.45
19:04:07|3426.68
19:04:09|3426.75
19:04:10|3426.75
19:04:11|3427.17
19:04:12|3427.17
19:04:13|3427.17
19:04:14|3426.99
19:04:15|3426.99
19:04:16|3427.06
19:04:17|3426.5
19:04:17|3425.68
19:04:19|3425.72
19:04:20|3426.75
19:04:20|3426.53
19:04:21|3426.53
19:04:23|3426.85
19:04:24|3426.85
19:04:24|3426.85
19:04:26|3426.57
19:04:27|3426.57
19:04:27|3426.57
19:04:28|3426.67
19:04:30|3425.65
19:04:32|3425.
19:04:33|3425.44
19:04:35|3425.44
19:04:36|3425.
19:04:37|3423.5
19:04:38|3423.06
19:04:39|3423.06
19:04:40|3422.86
19:04:41|3422.96
19:04:42|3422.87
19:04:43|3422.87
19:04:44|3423.06
19:04:45|3424.48
19:04:46|3424.48
19:04:47|3424.5
19:04:49|3424.49
19:04:49|3424.49
19:04:51|3424.33
19:04:52|3424.33
19:04:52|3423.5
19:04:54|3423.5
19:04:55|3424.5
19:04:55|3426.
19:04:56|3426.38
19:04:57|3425.47
19:04:58|3425.47
19:04:59|3423.85
19:05:01|3423.84
19:05:01|3423.21
19:05:03|3423.34
19:05:04|3423.34
19:05:05|3423.88
19:05:05|3424.33
19:05:07|3424.5
19:05:07|3424.5
19:05:08|3425.04
19:05:10|3425.04
19:05:11|3425.04
19:05:11|3423.89
19:05:13|3423.89
19:05:13|3423.89
19:05:14|3424.43
19:05:16|3425.16
19:05:17|3425.16
19:05:17|3425.65
19:05:18|3423.85
19:05:19|3423.5
19:05:20|3423.5
19:05:21|3423.5
19:05:23|3423.1
19:05:24|3423.1
19:05:24|3423.1
19:05:25|3423.1
19:05:27|3422.93
19:05:27|3422.61
19:05:29|3422.61
19:05:30|3422.25
19:05:30|3422.02
19:05:32|3422.48
19:05:32|3422.48
19:05:35|3422.91
19:05:36|3422.91
19:05:36|3422.91
19:05:38|3422.56
19:05:39|3422.54
19:05:41|3422.46
19:05:42|3422.46
19:05:43|3422.46
19:05:44|3422.46
19:05:45|3422.46
19:05:45|3422.46
19:05:46|3420.88
19:05:47|3421.03
19:05:49|3421.29
19:05:49|3421.34
19:05:52|3421.34
19:05:52|3421.09
19:05:53|3421.33
19:05:54|3420.02
19:05:55|3420.02
19:05:57|3421.13
19:05:58|3421.13
19:05:59|3421.13
19:06:00|3421.13
19:06:01|3421.13
19:06:03|3420.89
19:06:04|3422.98
19:06:04|3422.98
19:06:05|3421.57
19:06:06|3421.62
19:06:07|3421.71
19:06:09|3423.58
19:06:10|3422.31
19:06:10|3422.31
19:06:11|3422.31
19:06:12|3422.98
19:06:13|3423.6
19:06:14|3423.88
19:06:16|3424.51
19:06:17|3424.51
19:06:17|3424.51
19:06:19|3424.51
19:06:20|3424.84
19:06:21|3424.37
19:06:22|3424.37
19:06:22|3424.37
19:06:23|3424.37
19:06:24|3424.37
19:06:25|3423.5
19:06:27|3423.5
19:06:27|3424.18
19:06:28|3425.77
19:06:29|3425.77
19:06:31|3425.98
19:06:32|3425.
19:06:33|3422.86
19:06:34|3423.27
19:06:36|3422.94
19:06:37|3422.94
19:06:38|3422.94
19:06:40|3423.54
19:06:41|3425.27
19:06:42|3425.14
19:06:43|3425.14
19:06:44|3425.16
19:06:45|3425.16
19:06:46|3425.16
19:06:46|3425.25
19:06:48|3425.76
19:06:49|3426.
19:06:50|3426.
19:06:51|3426.
19:06:52|3424.9
19:06:53|3424.9
19:06:54|3423.4
19:06:55|3423.4
19:06:56|3423.4
19:06:57|3423.65
19:06:58|3423.65
19:06:59|3423.65
19:07:00|3423.65
19:07:01|3423.65
19:07:02|3424.83
19:07:03|3424.83
19:07:04|3425.64
19:07:05|3425.64
19:07:06|3425.64
19:07:07|3425.
19:07:08|3425.
19:07:09|3425.
19:07:10|3424.89
19:07:11|3424.89
19:07:12|3424.89
19:07:13|3426.
19:07:14|3426.
19:07:15|3426.
19:07:16|3426.
19:07:17|3426.42
19:07:18|3426.42
19:07:19|3425.86
19:07:20|3425.86
19:07:21|3425.86
19:07:22|3425.59
19:07:23|3425.59
19:07:24|3425.91
19:07:25|3426.11
19:07:26|3426.11
19:07:27|3426.48
19:07:28|3426.48
19:07:29|3426.48
19:07:30|3426.48
19:07:31|3426.48
19:07:32|3426.48
19:07:34|3426.48
19:07:36|3428.66
19:07:37|3429.93
19:07:38|3427.69
19:07:40|3427.69
19:07:40|3427.43
19:07:42|3427.29
19:07:43|3427.41
19:07:43|3427.41
19:07:45|3427.41
19:07:45|3427.26
19:07:47|3427.26
19:07:48|3427.16
19:07:48|3427.71
19:07:50|3427.71
19:07:50|3428.38
19:07:52|3428.38
19:07:52|3427.72
19:07:54|3427.72
19:07:54|3426.86
19:07:56|3426.86
19:07:57|3426.86
19:07:58|3426.86
19:07:59|3426.86
19:07:59|3426.86
19:08:01|3426.86
19:08:01|3427.04
19:08:03|3427.04
19:08:04|3427.04
19:08:05|3427.04
19:08:05|3427.04
19:08:07|3427.41
19:08:08|3427.17
19:08:09|3427.06
19:08:11|3427.06
19:08:11|3426.94
19:08:12|3426.94
19:08:13|3426.94
19:08:14|3426.94
19:08:15|3426.9
19:08:16|3426.9
19:08:17|3426.9
19:08:18|3426.72
19:08:19|3426.55
19:08:20|3426.55
19:08:21|3426.55
19:08:22|3426.55
19:08:23|3426.55
19:08:24|3426.6
19:08:25|3426.57
19:08:26|3426.57
19:08:27|3426.57
19:08:28|3427.32
19:08:29|3427.32
19:08:30|3427.42
19:08:31|3427.42
19:08:32|3427.42
19:08:33|3427.5
19:08:35|3427.5
19:08:37|3427.55
19:08:38|3429.
19:08:38|3429.25
19:08:39|3429.25
19:08:40|3429.25
19:08:42|3428.77
19:08:44|3428.77
19:08:45|3428.77
19:08:46|3429.01
19:08:47|3429.01
19:08:48|3429.01
19:08:49|3428.56
19:08:50|3428.56
19:08:51|3428.07
19:08:52|3428.07
19:08:53|3428.15
19:08:54|3428.
19:08:55|3427.87
19:08:56|3428.19
19:08:57|3428.24
19:08:58|3428.24
19:08:59|3428.24
19:09:00|3428.6
19:09:01|3428.6
19:09:02|3428.6
19:09:03|3429.27
19:09:04|3430.04
19:09:05|3430.5
19:09:06|3430.5
19:09:06|3430.76
19:09:08|3430.76
19:09:09|3429.26
19:09:10|3429.25
19:09:11|3428.8
19:09:12|3428.8
19:09:13|3428.8
19:09:13|3428.82
19:09:15|3428.82
19:09:16|3428.82
19:09:17|3428.59
19:09:18|3427.82
19:09:19|3427.82
19:09:20|3427.86
19:09:22|3427.66
19:09:22|3427.66
19:09:23|3427.61
19:09:24|3427.97
19:09:25|3428.55
19:09:26|3428.55
19:09:27|3428.54
19:09:29|3427.39
19:09:29|3427.69
19:09:30|3427.27
19:09:31|3426.36
19:09:32|3426.
19:09:33|3425.78
19:09:34|3425.78
19:09:36|3425.73
19:09:38|3425.71
19:09:39|3425.71
19:09:39|3425.72
19:09:40|3426.8
19:09:41|3426.8
19:09:42|3426.8
19:09:44|3426.8
19:09:45|3426.13
19:09:46|3426.13
19:09:47|3426.04
19:09:48|3424.53
19:09:49|3424.53
19:09:50|3425.08
19:09:51|3425.08
19:09:52|3425.08
19:09:53|3425.61
19:09:54|3425.71
19:09:55|3425.71
19:09:56|3425.71
19:09:57|3425.71
19:09:58|3425.71
19:09:59|3425.65
19:10:01|3425.65
19:10:02|3425.69
19:10:03|3425.69
19:10:04|3425.69
19:10:05|3425.69
19:10:06|3425.29
19:10:07|3425.09
19:10:08|3424.16
19:10:09|3424.16
19:10:10|3424.39
19:10:11|3424.97
19:10:12|3424.83
19:10:13|3424.9
19:10:14|3425.2
19:10:15|3425.47
19:10:16|3425.96
19:10:17|3425.96
19:10:18|3425.93
19:10:19|3425.93
19:10:20|3425.93
19:10:21|3425.93
19:10:22|3425.85
19:10:23|3425.25
19:10:24|3424.97
19:10:25|3424.97
19:10:26|3424.97
19:10:27|3424.97
19:10:28|3424.97
19:10:29|3424.97
19:10:30|3424.89
19:10:31|3424.89
19:10:32|3424.79
19:10:33|3424.79
19:10:34|3424.63
19:10:35|3424.69
19:10:36|3424.69
19:10:38|3424.8
19:10:39|3424.31
19:10:40|3424.28
19:10:41|3424.28
19:10:42|3424.45
19:10:44|3424.84
19:10:44|3424.84
19:10:45|3424.84
19:10:46|3424.84
19:10:47|3422.85
19:10:48|3422.85
19:10:49|3422.85
19:10:50|3422.
19:10:52|3422.2
19:10:52|3422.11
19:10:54|3421.49
19:10:55|3421.49
19:10:56|3420.9
19:10:57|3420.92
19:10:57|3421.58
19:10:59|3421.58
19:11:00|3421.58
19:11:00|3421.28
19:11:02|3421.28
19:11:03|3420.9
19:11:04|3420.9
19:11:05|3420.7
19:11:06|3420.81
19:11:07|3420.81
19:11:08|3420.81
19:11:09|3421.05
19:11:10|3421.05
19:11:11|3421.74
19:11:12|3421.74
19:11:13|3421.74
19:11:14|3421.74
19:11:15|3421.74
19:11:16|3421.74
19:11:17|3421.77
19:11:18|3421.77
19:11:19|3421.81
19:11:20|3423.
19:11:21|3423.48
19:11:22|3421.19
19:11:23|3421.44
19:11:24|3421.44
19:11:25|3421.44
19:11:26|3421.4
19:11:27|3421.4
19:11:28|3421.56
19:11:29|3422.19
19:11:30|3422.19
19:11:31|3421.31
19:11:32|3421.97
19:11:33|3421.97
19:11:34|3421.97
19:11:35|3421.97
19:11:36|3421.97
19:11:37|3421.97
19:11:39|3423.87
19:11:41|3424.2
19:11:42|3424.49
19:11:43|3423.49
19:11:45|3423.49
19:11:46|3423.49
19:11:47|3422.44
19:11:48|3422.44
19:11:49|3422.94
19:11:50|3422.94
19:11:51|3424.17
19:11:51|3424.34
19:11:53|3424.4
19:11:54|3423.26
19:11:55|3423.85
19:11:55|3424.18
19:11:56|3424.99
19:11:58|3425.59
19:11:59|3425.65
19:12:00|3425.65
19:12:01|3425.65
19:12:02|3425.65
19:12:03|3424.14
19:12:04|3423.98
19:12:04|3423.33
19:12:06|3422.95
19:12:07|3423.07
19:12:07|3424.5
19:12:09|3424.53
19:12:10|3424.53
19:12:11|3425.34
19:12:11|3424.95
19:12:12|3424.69
19:12:13|3424.69
19:12:15|3424.69
19:12:15|3424.51
19:12:17|3424.51
19:12:18|3423.84
19:12:18|3423.84
19:12:19|3424.52
19:12:20|3424.52
19:12:22|3425.65
19:12:23|3425.65
19:12:23|3424.46
19:12:24|3423.49
19:12:25|3422.39
19:12:27|3422.39
19:12:27|3422.38
19:12:29|3422.38
19:12:29|3422.38
19:12:31|3422.19
19:12:32|3421.97
19:12:33|3421.97
19:12:33|3421.58
19:12:34|3421.89
19:12:36|3421.89
19:12:36|3421.89
19:12:38|3421.89
19:12:40|3421.47
19:12:41|3420.73
19:12:42|3420.52
19:12:44|3420.52
19:12:45|3420.67
19:12:45|3420.82
19:12:47|3421.5
19:12:48|3421.5
19:12:49|3421.46
19:12:50|3421.22
19:12:51|3421.08
19:12:52|3421.58
19:12:53|3421.52
19:12:53|3421.07
19:12:54|3421.02
19:12:56|3420.02
19:12:57|3420.4
19:12:57|3420.09
19:12:59|3420.09
19:12:59|3420.09
19:13:01|3420.27
19:13:02|3421.02
19:13:02|3420.91
19:13:03|3420.73
19:13:04|3420.35
19:13:06|3420.35
19:13:06|3420.35
19:13:07|3420.35
19:13:08|3419.07
19:13:09|3420.22
19:13:10|3420.12
19:13:12|3420.92
19:13:12|3421.04
19:13:14|3421.02
19:13:15|3420.55
19:13:16|3420.23
19:13:17|3420.12
19:13:18|3421.01
19:13:19|3421.22
19:13:20|3421.22
19:13:21|3421.22
19:13:22|3421.22
19:13:23|3421.96
19:13:24|3422.51
19:13:25|3422.51
19:13:26|3422.51
19:13:27|3423.05
19:13:28|3422.62
19:13:29|3421.06
19:13:30|3421.06
19:13:31|3421.68
19:13:32|3421.68
19:13:33|3421.68
19:13:34|3421.68
19:13:35|3421.01
19:13:36|3422.
19:13:37|3422.
19:13:38|3422.
19:13:39|3422.
19:13:41|3421.25
19:13:42|3421.07
19:13:44|3421.07
19:13:45|3421.07
19:13:46|3421.46
19:13:46|3421.46
19:13:48|3422.1
19:13:49|3422.32
19:13:50|3422.32
19:13:51|3422.
19:13:52|3421.96
19:13:53|3420.88
19:13:55|3420.88
19:13:56|3420.86
19:13:57|3420.73
19:13:58|3421.62
19:13:59|3421.62
19:14:00|3421.62
19:14:01|3421.62
19:14:02|3421.62
19:14:03|3421.62
19:14:04|3421.86
19:14:05|3422.31
19:14:06|3421.71
19:14:07|3421.71
19:14:08|3421.03
19:14:09|3421.03
19:14:10|3421.03
19:14:10|3420.86
19:14:12|3420.86
19:14:13|3420.82
19:14:14|3421.77
19:14:15|3421.77
19:14:16|3421.77
19:14:17|3421.77
19:14:18|3421.77
19:14:19|3421.77
19:14:19|3420.93
19:14:21|3421.06
19:14:22|3421.01
19:14:23|3420.9
19:14:24|3420.9
19:14:25|3421.27
19:14:26|3421.27
19:14:27|3421.04
19:14:27|3421.04
19:14:28|3421.27
19:14:29|3421.27
19:14:31|3421.27
19:14:32|3421.13
19:14:33|3421.13
19:14:34|3421.13
19:14:35|3420.91
19:14:36|3421.77
19:14:36|3422.5
19:14:38|3421.65
19:14:39|3421.65
19:14:40|3421.65
19:14:42|3421.31
19:14:43|3421.31
19:14:45|3421.52
19:14:45|3421.52
19:14:47|3421.52
19:14:48|3421.37
19:14:49|3420.55
19:14:50|3420.55
19:14:51|3421.28
19:14:53|3421.26
19:14:54|3421.25
19:14:55|3420.63
19:14:56|3420.63
19:14:57|3420.63
19:14:59|3421.13
19:14:59|3421.12
19:15:01|3421.81
19:15:02|3421.81
19:15:03|3421.81
19:15:04|3422.2
19:15:05|3422.2
19:15:05|3423.04
19:15:07|3423.77
19:15:08|3423.83
19:15:08|3423.56
19:15:11|3423.72
19:15:11|3423.75
19:15:12|3423.84
19:15:13|3425.25
19:15:14|3425.4
19:15:15|3426.28
19:15:16|3426.2
19:15:17|3426.2
19:15:18|3426.2
19:15:19|3426.01
19:15:20|3426.07
19:15:21|3425.52
19:15:22|3425.23
19:15:23|3424.14
19:15:24|3424.34
19:15:25|3424.5
19:15:26|3424.98
19:15:27|3426.02
19:15:28|3428.81
19:15:29|3430.49
19:15:31|3430.47
19:15:31|3431.01
19:15:32|3431.48
19:15:33|3433.41
19:15:34|3434.65
19:15:35|3434.01
19:15:37|3434.81
19:15:38|3432.51
19:15:39|3432.64
19:15:40|3431.68
19:15:42|3431.11
19:15:43|3430.46
19:15:45|3431.75
19:15:46|3431.74
19:15:47|3431.64
19:15:48|3432.45
19:15:49|3432.45
19:15:50|3431.11
19:15:52|3431.11
19:15:53|3431.66
19:15:55|3430.3
19:15:55|3430.34
19:15:57|3430.34
19:15:58|3429.65
19:15:59|3429.57
19:16:00|3429.79
19:16:01|3429.79
19:16:03|3429.51
19:16:04|3429.51
19:16:06|3429.26
19:16:06|3429.26
19:16:07|3428.4
19:16:08|3429.57
19:16:09|3430.49
19:16:11|3430.49
19:16:11|3430.49
19:16:12|3430.14
19:16:14|3430.14
19:16:14|3430.69
19:16:15|3431.58
19:16:16|3432.53
19:16:17|3433.84
19:16:18|3434.8
19:16:19|3434.17
19:16:21|3433.3
19:16:22|3433.3
19:16:23|3432.5
19:16:24|3433.26
19:16:25|3434.57
19:16:26|3434.72
19:16:27|3434.72
19:16:28|3433.29
19:16:29|3432.79
19:16:30|3432.69
19:16:31|3432.69
19:16:32|3439.5
19:16:33|3440.99
19:16:34|3441.01
19:16:35|3438.94
19:16:36|3438.94
19:16:37|3438.94
19:16:38|3440.41
19:16:39|3439.9
19:16:40|3439.05
19:16:41|3439.92
19:16:42|3439.92
19:16:44|3441.31
19:16:44|3441.74
19:16:45|3442.07
19:16:46|3442.8
19:16:47|3442.8
19:16:49|3442.96
19:16:49|3442.96
19:16:51|3443.02
19:16:52|3443.45
19:16:54|3443.22
19:16:55|3443.53
19:16:55|3443.98
19:16:56|3443.55
19:16:57|3443.55
19:16:59|3443.55
19:17:00|3444.14
19:17:01|3444.08
19:17:02|3444.35
19:17:03|3443.32
19:17:04|3442.41
19:17:05|3442.05
19:17:06|3441.77
19:17:08|3441.5
19:17:09|3441.5
19:17:10|3440.96
19:17:11|3440.98
19:17:12|3440.98
19:17:13|3441.35
19:17:14|3441.06
19:17:15|3441.05
19:17:16|3440.45
19:17:18|3440.46
19:17:18|3440.96
19:17:19|3440.96
19:17:20|3440.96
19:17:21|3441.18
19:17:22|3441.18
19:17:23|3440.26
19:17:24|3440.
19:17:25|3440.
19:17:26|3440.
19:17:28|3440.
19:17:28|3440.
19:17:29|3439.31
19:17:30|3441.35
19:17:31|3441.24
19:17:32|3441.24
19:17:33|3441.24
19:17:34|3440.79
19:17:35|3440.78
19:17:36|3440.78
19:17:37|3440.81
19:17:38|3441.08
19:17:39|3440.59
19:17:40|3440.59
19:17:41|3440.59
19:17:43|3440.59
19:17:43|3440.87
19:17:45|3440.87
19:17:47|3442.11
19:17:48|3441.52
19:17:49|3441.52
19:17:50|3441.52
19:17:51|3441.57
19:17:53|3441.15
19:17:53|3441.15
19:17:54|3441.15
19:17:56|3441.15
19:17:57|3441.11
19:17:58|3441.11
19:17:59|3441.31
19:18:00|3440.19
19:18:01|3440.19
19:18:03|3440.19
19:18:04|3440.45
19:18:05|3440.45
19:18:06|3440.45
19:18:07|3440.43
19:18:08|3440.43
19:18:09|3439.96
19:18:10|3439.96
19:18:11|3439.96
19:18:12|3436.96
19:18:13|3436.94
19:18:14|3436.94
19:18:15|3438.26
19:18:16|3439.49
19:18:17|3439.49
19:18:18|3439.23
19:18:19|3438.51
19:18:20|3438.51
19:18:21|3437.53
19:18:22|3437.24
19:18:23|3436.54
19:18:24|3436.54
19:18:25|3436.05
19:18:26|3435.21
19:18:27|3435.29
19:18:28|3435.34
19:18:29|3435.53
19:18:30|3434.66
19:18:31|3434.15
19:18:32|3434.16
19:18:33|3434.24
19:18:34|3434.24
19:18:35|3435.17
19:18:36|3435.54
19:18:37|3435.49
19:18:38|3435.57
19:18:39|3435.48
19:18:40|3435.48
19:18:41|3434.37
19:18:42|3434.36
19:18:43|3434.26
19:18:44|3434.99
19:18:46|3434.28
19:18:46|3434.11
19:18:48|3434.31
19:18:49|3433.1
19:18:50|3433.06
19:18:51|3432.65
19:18:53|3432.12
19:18:54|3432.12
19:18:55|3431.59
19:18:56|3431.6
19:18:57|3430.92
19:18:58|3430.02
19:18:59|3429.98
19:19:00|3429.69
19:19:01|3429.22
19:19:02|3428.4
19:19:03|3428.42
19:19:05|3428.44
19:19:05|3428.44
19:19:07|3431.
19:19:08|3430.77
19:19:08|3431.79
19:19:11|3432.47
19:19:11|3431.33
19:19:12|3431.31
19:19:13|3431.33
19:19:14|3432.66
19:19:15|3432.91
19:19:16|3432.52
19:19:17|3431.51
19:19:18|3432.72
19:19:19|3433.5
19:19:20|3433.75
19:19:21|3433.06
19:19:22|3434.05
19:19:23|3434.05
19:19:24|3434.25
19:19:25|3434.55
19:19:26|3434.47
19:19:27|3435.34
19:19:28|3435.53
19:19:29|3435.53
19:19:31|3435.53
19:19:32|3435.56
19:19:33|3434.
19:19:34|3433.09
19:19:35|3433.09
19:19:36|3433.09
19:19:37|3432.5
19:19:38|3430.66
19:19:39|3430.43
19:19:40|3430.43
19:19:41|3432.03
19:19:42|3431.22
19:19:43|3430.42
19:19:44|3430.42
19:19:45|3430.42
19:19:46|3429.99
19:19:48|3429.88
19:19:49|3429.97
19:19:51|3429.97
19:19:52|3430.08
19:19:52|3430.08
19:19:54|3428.8
19:19:55|3428.8
19:19:56|3428.8
19:19:57|3428.8
19:19:58|3428.8
19:19:59|3428.8
19:20:00|3428.8
19:20:01|3428.8
19:20:02|3428.81
19:20:03|3428.81
19:20:04|3428.81
19:20:05|3428.93
19:20:06|3428.63
19:20:07|3428.63
19:20:08|3428.02
19:20:09|3428.
19:20:10|3428.
19:20:11|3427.09
19:20:12|3427.09
19:20:13|3426.89
19:20:14|3426.89
19:20:15|3428.79
19:20:17|3428.8
19:20:17|3428.8
19:20:18|3428.8
19:20:20|3430.01
19:20:21|3430.
19:20:22|3429.79
19:20:23|3430.07
19:20:23|3430.07
19:20:24|3427.75
19:20:25|3427.8
19:20:26|3427.85
19:20:27|3427.7
19:20:28|3428.49
19:20:29|3430.14
19:20:30|3431.22
19:20:32|3431.52
19:20:32|3431.16
19:20:33|3430.06
19:20:35|3430.23
19:20:35|3431.5
19:20:36|3431.5
19:20:37|3431.5
19:20:38|3432.
19:20:39|3433.5
19:20:40|3434.37
19:20:41|3433.98
19:20:43|3432.73
19:20:43|3432.73
19:20:44|3432.55
19:20:45|3432.55
19:20:46|3432.55
19:20:48|3433.83
19:20:49|3434.3
19:20:51|3434.74
19:20:52|3434.46
19:20:53|3433.68
19:20:54|3432.68
19:20:55|3432.68
19:20:56|3432.68
19:20:57|3432.7
19:20:59|3432.67
19:20:59|3432.67
19:21:01|3432.67
19:21:02|3432.67
19:21:03|3432.5
19:21:04|3432.61
19:21:04|3432.61
19:21:05|3432.61
19:21:06|3434.06
19:21:07|3434.98
19:21:08|3435.48
19:21:09|3435.53
19:21:10|3436.21
19:21:12|3437.38
19:21:12|3436.27
19:21:13|3436.27
19:21:14|3437.05
19:21:15|3437.05
19:21:16|3438.51
19:21:17|3437.98
19:21:18|3438.92
19:21:19|3438.92
19:21:21|3438.92
19:21:22|3438.66
19:21:23|3438.57
19:21:24|3438.57
19:21:25|3437.56
19:21:26|3437.56
19:21:27|3437.56
19:21:28|3437.56
19:21:29|3437.56
19:21:30|3438.49
19:21:31|3437.46
19:21:32|3437.78
19:21:33|3437.49
19:21:34|3437.27
19:21:35|3437.27
19:21:36|3437.27
19:21:37|3437.5
19:21:39|3437.5
19:21:39|3437.5
19:21:41|3437.34
19:21:41|3436.76
19:21:43|3436.59
19:21:44|3436.59
19:21:45|3437.05
19:21:46|3437.05
19:21:47|3437.05
19:21:49|3437.09
19:21:50|3437.09
19:21:52|3435.5
19:21:52|3435.18
19:21:54|3434.59
19:21:55|3434.48
19:21:56|3434.97
19:21:57|3434.97
19:21:58|3437.99
19:21:59|3436.56
19:22:00|3436.56
19:22:01|3435.99
19:22:03|3436.07
19:22:04|3436.05
19:22:05|3436.05
19:22:05|3436.05
19:22:07|3435.92
19:22:08|3435.5
19:22:09|3435.5
19:22:10|3434.39
19:22:10|3434.01
19:22:12|3433.71
19:22:13|3433.71
19:22:14|3433.71
19:22:15|3433.71
19:22:16|3433.58
19:22:17|3434.44
19:22:18|3434.44
19:22:19|3434.44
19:22:20|3434.29
19:22:20|3435.54
19:22:22|3435.54
19:22:23|3435.54
19:22:24|3433.57
19:22:25|3433.48
19:22:26|3432.55
19:22:27|3432.6
19:22:28|3432.52
19:22:29|3431.63
19:22:30|3432.4
19:22:31|3432.29
19:22:32|3432.29
19:22:33|3432.29
19:22:34|3432.34
19:22:35|3432.32
19:22:36|3432.33
19:22:37|3432.3
19:22:38|3431.38
19:22:39|3431.8
19:22:40|3431.4
19:22:41|3431.42
19:22:42|3431.42
19:22:43|3431.78
19:22:44|3431.78
19:22:45|3431.78
19:22:46|3431.78
19:22:47|3431.8
19:22:48|3431.98
19:22:50|3431.98
19:22:52|3431.99
19:22:52|3431.38
19:22:54|3431.91
19:22:55|3431.63
19:22:56|3431.09
19:22:58|3431.1
19:22:58|3431.03
19:22:59|3430.
19:23:00|3429.51
19:23:01|3429.51
19:23:02|3430.11
19:23:03|3430.11
19:23:04|3431.56
19:23:05|3430.22
19:23:06|3430.32
19:23:07|3429.5
19:23:09|3429.5
19:23:09|3429.5
19:23:10|3428.93
19:23:11|3428.75
19:23:12|3428.73
19:23:14|3428.73
19:23:14|3428.
19:23:16|3428.
19:23:16|3428.
19:23:17|3428.
19:23:19|3426.63
19:23:19|3427.98
19:23:20|3427.99
19:23:22|3428.29
19:23:23|3428.29
19:23:23|3428.29
19:23:25|3428.29
19:23:25|3427.89
19:23:26|3427.8
19:23:27|3427.45
19:23:28|3427.7
19:23:29|3427.49
19:23:31|3427.17
19:23:31|3427.24
19:23:32|3426.84
19:23:33|3426.63
19:23:34|3426.63
19:23:36|3426.63
19:23:36|3426.5
19:23:37|3426.27
19:23:38|3426.27
19:23:39|3426.19
19:23:40|3426.17
19:23:41|3426.41
19:23:42|3426.09
19:23:43|3426.29
19:23:44|3426.01
19:23:45|3425.58
19:23:46|3425.57
19:23:47|3425.56
19:23:49|3425.57
19:23:49|3423.73
19:23:51|3422.07
19:23:53|3422.02
19:23:55|3422.6
19:23:55|3425.96
19:23:57|3426.06
19:23:58|3427.98
19:23:59|3428.62
19:24:00|3429.98
19:24:01|3432.39
19:24:02|3433.72
19:24:03|3434.8
19:24:04|3435.
19:24:05|3436.91
19:24:06|3436.65
19:24:07|3438.92
19:24:08|3439.45
19:24:09|3441.35
19:24:10|3441.64
19:24:11|3441.35
19:24:12|3441.44
19:24:13|3442.5
19:24:14|3443.23
19:24:15|3443.64
19:24:16|3443.64
19:24:17|3442.
19:24:18|3442.
19:24:19|3442.94
19:24:20|3442.26
19:24:21|3442.44
19:24:22|3442.
19:24:23|3440.83
19:24:24|3440.89
19:24:25|3439.27
19:24:26|3439.26
19:24:27|3440.5
19:24:28|3440.73
19:24:29|3440.86
19:24:30|3439.86
19:24:31|3439.86
19:24:32|3439.31
19:24:33|3439.31
19:24:34|3439.92
19:24:35|3440.22
19:24:36|3439.38
19:24:37|3439.38
19:24:38|3440.23
19:24:39|3440.47
19:24:40|3439.59
19:24:41|3439.67
19:24:42|3440.06
19:24:43|3440.06
19:24:44|3440.73
19:24:45|3441.42
19:24:46|3442.32
19:24:47|3443.79
19:24:48|3443.81
19:24:49|3444.14
19:24:50|3444.14
19:24:52|3444.97
19:24:52|3444.97
19:24:54|3444.97
19:24:55|3444.66
19:24:56|3444.66
19:24:57|3444.74
19:24:58|3443.25
19:24:59|3445.03
19:25:00|3444.15
19:25:01|3443.44
19:25:02|3443.48
19:25:03|3443.48
19:25:04|3443.48
19:25:05|3443.24
19:25:07|3441.63
19:25:08|3440.64
19:25:08|3440.84
19:25:10|3442.26
19:25:11|3442.42
19:25:12|3442.39
19:25:13|3442.35
19:25:13|3442.26
19:25:14|3443.03
19:25:15|3444.
19:25:16|3444.75
19:25:17|3444.19
19:25:18|3444.21
19:25:19|3444.13
19:25:20|3444.34
19:25:22|3443.05
19:25:23|3443.06
19:25:24|3443.39
19:25:25|3444.23
19:25:25|3444.56
19:25:27|3444.56
19:25:28|3444.56
19:25:28|3444.56
19:25:29|3444.3
19:25:30|3445.5
19:25:31|3445.92
19:25:32|3445.86
19:25:34|3444.81
19:25:34|3444.81
19:25:36|3446.08
19:25:36|3445.58
19:25:37|3445.58
19:25:38|3445.66
19:25:40|3445.66
19:25:40|3446.68
19:25:41|3447.36
19:25:42|3447.4
19:25:43|3447.4
19:25:44|3447.4
19:25:45|3447.29
19:25:46|3447.29
19:25:47|3447.43
19:25:49|3448.5
19:25:49|3448.81
19:25:50|3448.95
19:25:52|3449.37
19:25:54|3449.43
19:25:55|3449.51
19:25:56|3449.51
19:25:57|3449.98
19:25:58|3450.52
19:26:00|3447.7
19:26:00|3447.51
19:26:01|3448.
19:26:02|3448.
19:26:03|3447.6
19:26:04|3447.6
19:26:05|3447.52
19:26:06|3447.44
19:26:08|3446.2
19:26:09|3446.01
19:26:10|3444.9
19:26:11|3445.6
19:26:12|3445.14
19:26:13|3444.75
19:26:13|3446.18
19:26:15|3445.91
19:26:17|3444.61
19:26:17|3443.8
19:26:18|3443.8
19:26:19|3443.8
19:26:20|3443.8
19:26:21|3443.8
19:26:22|3444.48
19:26:23|3444.48
19:26:24|3444.53
19:26:25|3445.28
19:26:26|3445.89
19:26:27|3445.44
19:26:28|3444.85
19:26:29|3444.51
19:26:30|3444.51
19:26:31|3444.16
19:26:32|3443.15
19:26:33|3443.15
19:26:34|3443.89
19:26:35|3443.89
19:26:36|3443.89
19:26:37|3444.85
19:26:38|3445.43
19:26:39|3445.43
19:26:40|3445.43
19:26:41|3444.12
19:26:42|3444.93
19:26:43|3445.01
19:26:44|3444.85
19:26:45|3443.5
19:26:46|3443.06
19:26:47|3442.8
19:26:48|3442.8
19:26:49|3442.55
19:26:50|3442.55
19:26:51|3442.7
19:26:53|3442.39
19:26:55|3440.89
19:26:56|3440.62
19:26:57|3440.57
19:26:59|3439.06
19:27:00|3438.91
19:27:01|3438.31
19:27:02|3438.07
19:27:03|3437.79
19:27:04|3437.97
19:27:05|3438.35
19:27:06|3438.36
19:27:06|3438.72
19:27:08|3438.34
19:27:09|3438.34
19:27:10|3438.34
19:27:11|3437.96
19:27:12|3436.81
19:27:13|3436.81
19:27:14|3436.81
19:27:15|3436.1
19:27:16|3436.1
19:27:17|3436.1
19:27:18|3436.1
19:27:19|3436.1
19:27:20|3436.23
19:27:21|3436.23
19:27:22|3436.19
19:27:23|3435.9
19:27:24|3435.87
19:27:25|3435.87
19:27:26|3435.6
19:27:27|3435.6
19:27:28|3435.34
19:27:29|3435.34
19:27:30|3435.34
19:27:31|3434.99
19:27:32|3434.89
19:27:33|3434.18
19:27:34|3434.18
19:27:35|3434.
19:27:36|3434.54
19:27:37|3435.59
19:27:38|3435.59
19:27:39|3435.59
19:27:40|3435.59
19:27:41|3435.59
19:27:42|3435.59
19:27:43|3435.59
19:27:44|3436.42
19:27:45|3436.5
19:27:46|3437.43
19:27:47|3436.41
19:27:48|3436.43
19:27:49|3436.43
19:27:50|3436.66
19:27:51|3436.93
19:27:52|3437.16
19:27:53|3438.04
19:27:55|3437.3
19:27:56|3437.4
19:27:58|3437.29
19:27:59|3436.9
19:28:01|3436.01
19:28:02|3435.5
19:28:03|3435.5
19:28:04|3435.56
19:28:05|3435.52
19:28:06|3435.58
19:28:07|3435.58
19:28:09|3435.58
19:28:10|3435.87
19:28:11|3435.34
19:28:12|3434.87
19:28:13|3434.87
19:28:15|3434.33
19:28:15|3434.
19:28:16|3433.53
19:28:17|3433.53
19:28:18|3433.53
19:28:20|3432.89
19:28:20|3432.63
19:28:21|3432.63
19:28:22|3434.38
19:28:23|3434.38
19:28:24|3434.38
19:28:25|3434.74
19:28:26|3434.74
19:28:27|3434.74
19:28:28|3434.74
19:28:29|3434.74
19:28:30|3434.88
19:28:32|3434.88
19:28:33|3434.88
19:28:35|3434.66
19:28:36|3434.56
19:28:37|3434.56
19:28:38|3432.88
19:28:39|3433.02
19:28:40|3433.02
19:28:40|3433.02
19:28:42|3433.02
19:28:43|3434.43
19:28:44|3434.4
19:28:44|3434.39
19:28:46|3433.8
19:28:47|3433.8
19:28:47|3433.18
19:28:49|3432.75
19:28:50|3432.91
19:28:51|3432.5
19:28:52|3432.33
19:28:53|3432.33
19:28:54|3432.5
19:28:56|3432.41
19:28:57|3432.4
19:28:59|3433.8
19:29:00|3433.67
19:29:02|3434.04
19:29:04|3433.88
19:29:05|3434.22
19:29:06|3434.4
19:29:06|3434.04
19:29:08|3434.04
19:29:08|3434.04
19:29:09|3434.04
19:29:10|3433.72
19:29:11|3433.72
19:29:12|3433.72
19:29:13|3433.72
19:29:14|3432.55
19:29:16|3432.55
19:29:16|3431.58
19:29:17|3431.58
19:29:18|3432.11
19:29:19|3432.7
19:29:20|3432.7
19:29:21|3432.7
19:29:22|3432.78
19:29:23|3432.78
19:29:24|3433.71
19:29:25|3433.71
19:29:26|3432.67
19:29:27|3431.77
19:29:28|3431.77
19:29:29|3431.37
19:29:30|3431.37
19:29:31|3431.37
19:29:32|3431.37
19:29:33|3432.73
19:29:34|3433.
19:29:35|3432.55
19:29:36|3432.42
19:29:38|3432.37
19:29:38|3431.37
19:29:40|3431.07
19:29:41|3431.07
19:29:42|3430.43
19:29:43|3430.43
19:29:44|3430.46
19:29:45|3430.46
19:29:46|3430.46
19:29:47|3430.89
19:29:48|3431.32
19:29:49|3432.
19:29:49|3432.
19:29:51|3432.
19:29:52|3432.
19:29:53|3431.93
19:29:54|3431.93
19:29:55|3431.93
19:29:57|3431.93
19:29:58|3431.95
19:29:59|3431.95
19:30:00|3431.95
19:30:01|3431.95
19:30:02|3431.37
19:30:02|3430.98
19:30:04|3430.48
19:30:05|3430.48
19:30:06|3430.48
19:30:07|3430.48
19:30:07|3430.49
19:30:09|3430.49
19:30:10|3430.49
19:30:10|3430.49
19:30:12|3430.73
19:30:14|3432.33
19:30:14|3432.33
19:30:15|3430.42
19:30:16|3430.42
19:30:18|3430.42
19:30:19|3430.01
19:30:20|3430.01
19:30:21|3430.03
19:30:22|3430.03
19:30:23|3428.01
19:30:24|3426.58
19:30:25|3426.88
19:30:26|3426.59
19:30:27|3426.7
19:30:28|3427.71
19:30:29|3426.98
19:30:30|3425.58
19:30:31|3425.52
19:30:32|3426.71
19:30:33|3427.42
19:30:34|3426.41
19:30:35|3426.4
19:30:36|3426.15
19:30:37|3426.12
19:30:38|3425.74
19:30:39|3426.16
19:30:40|3425.01
19:30:41|3425.01
19:30:42|3424.75
19:30:43|3423.97
19:30:44|3423.97
19:30:45|3425.18
19:30:46|3425.18
19:30:47|3425.18
19:30:48|3423.97
19:30:49|3423.97
19:30:50|3424.48
19:30:51|3424.48
19:30:52|3426.15
19:30:53|3426.15
19:30:54|3424.31
19:30:55|3424.58
19:30:56|3424.46
19:30:58|3424.46
19:30:59|3424.32
19:30:59|3424.27
19:31:01|3424.27
19:31:01|3423.5
19:31:04|3423.06
19:31:05|3423.06
19:31:06|3423.06
19:31:07|3423.11
19:31:08|3423.59
19:31:09|3423.59
19:31:11|3423.77
19:31:12|3424.03
19:31:13|3424.03
19:31:15|3423.67
19:31:16|3423.49
19:31:17|3423.49
19:31:19|3423.63
19:31:20|3424.49
19:31:21|3424.21
19:31:22|3424.07
19:31:22|3424.07
19:31:24|3424.3
19:31:25|3424.3
19:31:26|3424.3
19:31:27|3424.72
19:31:28|3424.5
19:31:28|3424.32
19:31:29|3423.65
19:31:31|3423.5
19:31:31|3422.93
19:31:32|3423.67
19:31:33|3424.32
19:31:35|3424.32
19:31:36|3424.32
19:31:37|3423.77
19:31:38|3423.77
19:31:39|3423.77
19:31:40|3422.44
19:31:40|3422.25
19:31:42|3422.44
19:31:43|3422.9
19:31:44|3422.9
19:31:45|3422.25
19:31:46|3421.93
19:31:47|3421.93
19:31:48|3421.55
19:31:49|3421.64
19:31:50|3421.64
19:31:50|3422.54
19:31:51|3421.97
19:31:53|3422.02
19:31:53|3422.2
19:31:54|3421.57
19:31:56|3422.19
19:31:57|3422.
19:31:58|3421.28
19:32:00|3421.28
19:32:01|3420.55
19:32:01|3420.55
19:32:03|3420.55
19:32:05|3420.51
19:32:05|3420.51
19:32:07|3420.58
19:32:08|3420.58
19:32:09|3420.51
19:32:10|3420.58
19:32:11|3420.46
19:32:12|3420.09
19:32:13|3420.
19:32:13|3419.66
19:32:15|3419.66
19:32:16|3419.66
19:32:16|3420.01
19:32:18|3421.07
19:32:18|3421.07
19:32:20|3420.18
19:32:20|3419.57
19:32:22|3419.57
19:32:22|3419.
19:32:24|3419.
19:32:25|3419.
19:32:26|3418.36
19:32:27|3417.81
19:32:27|3417.81
19:32:29|3416.95
19:32:30|3416.95
19:32:31|3416.69
19:32:32|3416.69
19:32:33|3416.69
19:32:34|3417.38
19:32:35|3418.14
19:32:36|3418.14
19:32:37|3418.14
19:32:38|3416.97
19:32:39|3416.97
19:32:40|3416.97
19:32:41|3416.97
19:32:42|3417.02
19:32:43|3417.32
19:32:44|3418.19
19:32:45|3417.46
19:32:46|3417.37
19:32:47|3417.37
19:32:48|3417.42
19:32:49|3417.92
19:32:50|3417.7
19:32:51|3417.71
19:32:52|3417.69
19:32:53|3416.82
19:32:55|3416.48
19:32:55|3416.42
19:32:56|3416.81
19:32:57|3416.56
19:33:00|3416.49
19:33:01|3416.49
19:33:02|3416.53
19:33:04|3417.16
19:33:04|3417.16
19:33:06|3417.14
19:33:07|3417.14
19:33:08|3417.14
19:33:09|3416.42
19:33:10|3416.42
19:33:11|3416.41
19:33:11|3416.33
19:33:13|3416.33
19:33:14|3416.33
19:33:15|3416.68
19:33:16|3416.73
19:33:17|3416.85
19:33:18|3416.5
19:33:19|3416.5
19:33:20|3417.07
19:33:21|3416.51
19:33:22|3416.32
19:33:23|3415.88
19:33:24|3415.81
19:33:25|3415.73
19:33:26|3415.
19:33:27|3415.39
19:33:28|3415.04
19:33:29|3415.37
19:33:30|3415.37
19:33:31|3415.37
19:33:31|3415.37
19:33:32|3414.02
19:33:33|3414.03
19:33:35|3413.21
19:33:36|3413.49
19:33:37|3413.55
19:33:38|3413.54
19:33:38|3413.54
19:33:40|3413.47
19:33:41|3412.96
19:33:42|3412.41
19:33:43|3411.22
19:33:44|3411.26
19:33:45|3411.16
19:33:46|3410.54
19:33:47|3410.44
19:33:47|3410.04
19:33:49|3410.05
19:33:50|3411.55
19:33:50|3413.55
19:33:52|3413.1
19:33:53|3413.93
19:33:53|3413.17
19:33:55|3413.06
19:33:56|3413.07
19:33:57|3413.14
19:33:58|3413.2
19:33:59|3414.
19:33:59|3414.37
19:34:01|3415.1
19:34:03|3414.46
19:34:04|3414.04
19:34:05|3414.02
19:34:07|3413.96
19:34:07|3414.08
19:34:09|3414.08
19:34:10|3415.07
19:34:10|3415.53
19:34:11|3416.63
19:34:12|3416.73
19:34:14|3417.
19:34:15|3419.27
19:34:16|3420.2
19:34:17|3423.46
19:34:18|3423.49
19:34:19|3421.51
19:34:20|3421.51
19:34:20|3421.77
19:34:22|3421.73
19:34:23|3421.55
19:34:24|3422.46
19:34:25|3422.46
19:34:25|3423.13
19:34:27|3423.13
19:34:28|3424.48
19:34:29|3424.49
19:34:30|3423.46
19:34:31|3423.5
19:34:32|3422.
19:34:33|3421.78
19:34:34|3421.78
19:34:35|3423.44
19:34:35|3423.44
19:34:37|3424.05
19:34:38|3423.61
19:34:39|3424.52
19:34:40|3424.59
19:34:40|3424.51
19:34:42|3423.73
19:34:43|3423.92
19:34:44|3423.91
19:34:45|3423.5
19:34:46|3423.95
19:34:46|3423.95
19:34:48|3424.48
19:34:49|3424.48
19:34:50|3425.29
19:34:51|3425.29
19:34:51|3425.25
19:34:52|3425.25
19:34:54|3425.25
19:34:55|3425.25
19:34:56|3424.98
19:34:57|3425.02
19:34:58|3425.02
19:34:58|3426.39
19:35:00|3426.4
19:35:02|3426.4
19:35:03|3426.4
19:35:03|3426.59
19:35:05|3425.
19:35:05|3425.
19:35:07|3425.
19:35:09|3425.01
19:35:09|3425.01
19:35:11|3425.22
19:35:11|3426.26
19:35:13|3426.26
19:35:13|3426.26
19:35:14|3428.57
19:35:15|3428.91
19:35:16|3428.89
19:35:17|3426.9
19:35:18|3426.9
19:35:19|3426.9
19:35:21|3428.03
19:35:21|3428.03
19:35:23|3428.03
19:35:24|3428.03
19:35:25|3428.03
19:35:26|3431.5
19:35:27|3431.57
19:35:28|3431.57
19:35:28|3432.35
19:35:30|3431.61
19:35:31|3431.32
19:35:32|3430.61
19:35:33|3430.61
19:35:34|3434.4
19:35:35|3433.68
19:35:36|3433.68
19:35:37|3433.02
19:35:38|3433.02
19:35:39|3432.61
19:35:40|3432.14
19:35:41|3432.63
19:35:42|3432.63
19:35:43|3432.63
19:35:43|3432.63
19:35:44|3432.55
19:35:45|3432.21
19:35:46|3432.31
19:35:48|3432.31
19:35:49|3434.09
19:35:49|3434.53
19:35:51|3434.53
19:35:52|3434.53
19:35:53|3434.53
19:35:54|3433.68
19:35:55|3432.61
19:35:56|3432.61
19:35:56|3432.61
19:35:58|3434.09
19:35:58|3434.09
19:36:00|3434.57
19:36:01|3434.58
19:36:03|3434.14
19:36:03|3434.8
19:36:05|3435.
19:36:06|3435.52
19:36:07|3435.52
19:36:08|3435.21
19:36:09|3436.01
19:36:10|3436.01
19:36:12|3436.2
19:36:13|3436.2
19:36:15|3437.74
19:36:15|3437.74
19:36:16|3436.68
19:36:17|3437.61
19:36:18|3437.61
19:36:19|3437.66
19:36:20|3439.14
19:36:22|3439.5
19:36:23|3441.55
19:36:24|3441.92
19:36:25|3440.33
19:36:26|3442.48
19:36:27|3443.52
19:36:28|3443.52
19:36:29|3443.74
19:36:30|3443.74
19:36:31|3442.28
19:36:32|3440.02
19:36:33|3440.52
19:36:34|3440.52
19:36:35|3440.32
19:36:36|3441.94
19:36:37|3441.94
19:36:38|3441.94
19:36:39|3441.94
19:36:40|3441.53
19:36:41|3441.53
19:36:42|3441.53
19:36:43|3441.53
19:36:44|3441.51
19:36:45|3441.29
19:36:46|3441.29
19:36:47|3440.05
19:36:48|3440.05
19:36:49|3440.49
19:36:50|3439.46
19:36:51|3439.46
19:36:52|3438.5
19:36:53|3438.5
19:36:54|3436.06
19:36:55|3436.16
19:36:56|3437.44
19:36:57|3438.34
19:36:58|3438.38
19:36:59|3438.08
19:37:00|3436.26
19:37:01|3436.26
19:37:02|3437.38
19:37:04|3437.38
19:37:05|3435.9
19:37:06|3435.91
19:37:07|3435.5
19:37:08|3434.39
19:37:10|3434.39
19:37:11|3433.73
19:37:12|3433.73
19:37:13|3433.37
19:37:14|3433.32
19:37:15|3433.13
19:37:16|3434.3
19:37:17|3435.36
19:37:18|3435.52
19:37:19|3436.31
19:37:20|3436.31
19:37:21|3435.41
19:37:22|3435.38
19:37:23|3435.38
19:37:24|3435.38
19:37:25|3435.38
19:37:26|3434.38
19:37:27|3435.41
19:37:28|3435.41
19:37:29|3435.06
19:37:30|3435.45
19:37:31|3435.63
19:37:32|3435.63
19:37:33|3435.63
19:37:34|3435.63
19:37:35|3434.81
19:37:36|3434.07
19:37:37|3434.07
19:37:38|3434.07
19:37:39|3434.
19:37:40|3434.77
19:37:41|3434.77
19:37:42|3434.5
19:37:43|3434.
19:37:44|3434.
19:37:45|3434.29
19:37:46|3434.29
19:37:47|3434.29
19:37:48|3434.29
19:37:49|3434.29
19:37:50|3434.29
19:37:51|3434.29
19:37:52|3434.29
19:37:53|3434.68
19:37:54|3434.68
19:37:55|3434.68
19:37:56|3434.69
19:37:57|3434.66
19:37:58|3434.06
19:37:59|3434.06
19:38:00|3433.79
19:38:01|3432.96
19:38:02|3433.25
19:38:03|3433.91
19:38:04|3433.91
19:38:06|3433.91
19:38:07|3433.91
19:38:08|3433.91
19:38:09|3432.5
19:38:10|3432.6
19:38:11|3432.6
19:38:11|3432.5
19:38:13|3431.
19:38:14|3431.
19:38:15|3431.
19:38:16|3431.46
19:38:17|3431.46
19:38:18|3431.46
19:38:19|3432.72
19:38:20|3432.72
19:38:22|3432.72
19:38:22|3431.9
19:38:24|3432.24
19:38:25|3431.57
19:38:25|3431.53
19:38:27|3431.53
19:38:28|3431.54
19:38:28|3433.5
19:38:30|3433.09
19:38:31|3433.08
19:38:32|3433.08
19:38:33|3433.22
19:38:33|3433.22
19:38:35|3432.5
19:38:35|3432.5
19:38:37|3431.
19:38:38|3431.
19:38:39|3430.66
19:38:39|3430.65
19:38:40|3430.65
19:38:41|3431.05
19:38:43|3431.67
19:38:43|3432.
19:38:45|3432.
19:38:46|3432.
19:38:46|3433.35
19:38:48|3433.35
19:38:48|3433.42
19:38:49|3433.42
19:38:51|3433.42
19:38:51|3433.42
19:38:52|3433.34
19:38:54|3433.22
19:38:55|3433.22
19:38:55|3433.03
19:38:57|3433.03
19:38:58|3432.5
19:38:58|3432.5
19:38:59|3432.5
19:39:01|3431.12
19:39:02|3431.12
19:39:03|3431.12
19:39:04|3431.93
19:39:05|3433.29
19:39:07|3433.5
19:39:07|3433.5
19:39:09|3432.03
19:39:10|3432.98
19:39:11|3430.89
19:39:12|3430.64
19:39:14|3430.64
19:39:15|3430.64
19:39:16|3430.64
19:39:17|3430.64
19:39:18|3430.64
19:39:19|3430.64
19:39:20|3430.09
19:39:20|3430.09
19:39:21|3430.5
19:39:23|3430.09
19:39:23|3430.09
19:39:24|3430.09
19:39:26|3430.31
19:39:27|3430.39
19:39:28|3430.24
19:39:29|3430.4
19:39:29|3430.4
19:39:31|3430.5
19:39:32|3430.5
19:39:32|3431.31
19:39:34|3431.33
19:39:34|3432.14
19:39:36|3432.14
19:39:36|3433.5
19:39:37|3433.5
19:39:38|3433.5
19:39:40|3433.3
19:39:40|3433.31
19:39:41|3431.88
19:39:43|3431.88
19:39:43|3431.88
19:39:44|3431.88
19:39:46|3432.61
19:39:46|3432.61
19:39:48|3432.64
19:39:48|3432.64
19:39:50|3434.04
19:39:50|3434.04
19:39:51|3434.04
19:39:52|3434.04
19:39:53|3433.22
19:39:55|3433.22
19:39:55|3433.22
19:39:56|3432.76
19:39:58|3432.76
19:39:58|3432.76
19:39:59|3432.59
19:40:00|3432.59
19:40:01|3432.74
19:40:03|3432.85
19:40:03|3434.06
19:40:04|3434.04
19:40:06|3434.04
19:40:07|3434.04
19:40:09|3433.04
19:40:09|3432.92
19:40:10|3431.39
19:40:11|3431.39
19:40:13|3433.1
19:40:14|3433.1
19:40:14|3433.1
19:40:15|3433.1
19:40:17|3433.3
19:40:18|3433.3
19:40:19|3433.61
19:40:21|3433.34
19:40:21|3433.06
19:40:22|3433.55
19:40:23|3433.55
19:40:24|3433.55
19:40:25|3433.35
19:40:26|3432.01
19:40:27|3432.01
19:40:28|3431.13
19:40:29|3431.13
19:40:30|3431.13
19:40:31|3431.09
19:40:32|3430.56
19:40:33|3430.45
19:40:34|3430.41
19:40:35|3430.58
19:40:36|3430.58
19:40:37|3430.38
19:40:38|3429.5
19:40:39|3429.5
19:40:40|3429.5
19:40:41|3428.38
19:40:42|3428.38
19:40:43|3428.45
19:40:44|3428.92
19:40:45|3428.92
19:40:46|3428.99
19:40:47|3429.18
19:40:48|3429.18
19:40:49|3429.39
19:40:50|3429.39
19:40:51|3429.13
19:40:52|3429.13
19:40:53|3428.37
19:40:54|3428.
19:40:55|3427.78
19:40:56|3428.53
19:40:57|3428.53
19:40:58|3428.54
19:40:59|3428.54
19:41:00|3428.54
19:41:01|3429.01
19:41:02|3429.01
19:41:03|3429.01
19:41:04|3427.95
19:41:05|3428.59
19:41:07|3427.97
19:41:09|3428.82
19:41:09|3428.82
19:41:11|3428.82
19:41:12|3428.82
19:41:13|3428.14
19:41:14|3428.14
19:41:15|3428.85
19:41:16|3428.82
19:41:16|3428.55
19:41:17|3428.55
19:41:19|3428.82
19:41:21|3429.21
19:41:21|3429.47
19:41:22|3429.47
19:41:23|3429.84
19:41:24|3429.84
19:41:25|3429.84
19:41:26|3429.84
19:41:27|3429.84
19:41:28|3429.66
19:41:29|3429.66
19:41:30|3429.66
19:41:31|3429.66
19:41:32|3429.84
19:41:33|3429.84
19:41:34|3429.84
19:41:35|3429.84
19:41:36|3429.18
19:41:37|3429.18
19:41:38|3429.18
19:41:39|3429.18
19:41:40|3429.84
19:41:41|3430.39
19:41:42|3430.53
19:41:43|3430.64
19:41:44|3430.7
19:41:45|3430.7
19:41:46|3430.7
19:41:47|3430.7
19:41:48|3430.7
19:41:49|3430.71
19:41:50|3430.71
19:41:51|3430.71
19:41:52|3430.99
19:41:53|3431.4
19:41:54|3431.4
19:41:55|3431.73
19:41:57|3431.65
19:41:57|3431.65
19:41:58|3431.65
19:41:59|3431.65
19:42:00|3431.98
19:42:01|3431.98
19:42:03|3432.03
19:42:04|3431.62
19:42:05|3431.62
19:42:06|3431.54
19:42:06|3431.54
19:42:09|3431.54
19:42:10|3431.54
19:42:11|3431.54
19:42:12|3431.54
19:42:13|3431.54
19:42:14|3431.54
19:42:15|3431.54
19:42:17|3431.54
19:42:17|3431.54
19:42:19|3431.52
19:42:20|3431.52
19:42:20|3431.53
19:42:22|3431.53
19:42:22|3431.
19:42:24|3431.12
19:42:24|3431.22
19:42:25|3431.54
19:42:26|3431.54
19:42:27|3431.54
19:42:28|3431.54
19:42:30|3431.54
19:42:31|3430.71
19:42:32|3430.71
19:42:33|3429.5
19:42:34|3429.08
19:42:35|3428.52
19:42:36|3428.08
19:42:37|3428.08
19:42:38|3428.08
19:42:39|3428.08
19:42:40|3427.14
19:42:41|3427.14
19:42:42|3428.71
19:42:43|3429.
19:42:44|3429.
19:42:45|3429.
19:42:46|3429.
19:42:47|3429.
19:42:48|3429.
19:42:49|3429.
19:42:50|3428.85
19:42:51|3428.85
19:42:52|3428.85
19:42:53|3428.87
19:42:54|3428.87
19:42:55|3428.87
19:42:56|3428.87
19:42:57|3428.87
19:42:58|3428.87
19:42:59|3428.87
19:43:00|3428.87
19:43:01|3428.87
19:43:02|3428.
19:43:03|3428.
19:43:04|3428.
19:43:05|3428.
19:43:06|3428.
19:43:08|3427.59
19:43:10|3427.59
19:43:10|3428.11
19:43:11|3428.3
19:43:12|3428.3
19:43:13|3429.59
19:43:14|3429.59
19:43:16|3430.
19:43:17|3430.
19:43:18|3430.
19:43:19|3430.39
19:43:20|3430.39
19:43:21|3427.96
19:43:22|3426.99
19:43:23|3426.88
19:43:24|3427.71
19:43:25|3427.64
19:43:26|3427.63
19:43:27|3427.63
19:43:28|3427.63
19:43:29|3426.73
19:43:30|3426.73
19:43:31|3426.66
19:43:32|3426.66
19:43:33|3426.66
19:43:34|3426.5
19:43:35|3426.5
19:43:36|3426.27
19:43:37|3426.16
19:43:38|3426.34
19:43:39|3425.49
19:43:40|3425.6
19:43:41|3425.6
19:43:42|3425.6
19:43:43|3425.6
19:43:44|3426.12
19:43:45|3426.12
19:43:46|3426.12
19:43:47|3426.12
19:43:48|3425.82
19:43:49|3426.08
19:43:50|3426.08
19:43:51|3425.6
19:43:52|3425.6
19:43:53|3425.38
19:43:54|3424.48
19:43:55|3424.48
19:43:56|3425.06
19:43:57|3425.06
19:43:58|3425.32
19:43:59|3425.32
19:44:00|3425.32
19:44:01|3425.84
19:44:02|3425.84
19:44:03|3425.6
19:44:04|3425.6
19:44:06|3425.6
19:44:07|3423.88
19:44:08|3424.58
19:44:09|3424.58
19:44:11|3424.44
19:44:12|3424.44
19:44:14|3425.59
19:44:14|3425.74
19:44:15|3426.
19:44:16|3426.
19:44:18|3426.
19:44:19|3426.
19:44:20|3426.
19:44:21|3425.86
19:44:21|3425.24
19:44:23|3425.
19:44:24|3424.25
19:44:25|3424.25
19:44:26|3424.25
19:44:27|3424.87
19:44:28|3424.87
19:44:29|3424.5
19:44:30|3424.5
19:44:31|3424.47
19:44:32|3424.47
19:44:33|3424.47
19:44:34|3424.47
19:44:35|3424.47
19:44:35|3424.5
19:44:37|3424.29
19:44:38|3424.29
19:44:39|3424.32
19:44:40|3424.32
19:44:41|3425.
19:44:42|3425.
19:44:43|3425.
19:44:44|3425.
19:44:45|3425.
19:44:46|3425.
19:44:47|3423.83
19:44:48|3423.25
19:44:49|3423.25
19:44:50|3423.26
19:44:51|3423.26
19:44:52|3423.26
19:44:53|3423.26
19:44:54|3424.62
19:44:55|3424.44
19:44:56|3425.41
19:44:57|3425.94
19:44:58|3425.93
19:44:59|3425.11
19:45:00|3425.11
19:45:01|3425.11
19:45:02|3425.11
19:45:03|3425.96
19:45:04|3425.96
19:45:05|3425.95
19:45:06|3425.95
19:45:07|3426.
19:45:08|3426.
19:45:09|3426.46
19:45:10|3426.76
19:45:12|3426.99
19:45:13|3428.11
19:45:14|3428.23
19:45:16|3428.22
19:45:16|3428.55
19:45:17|3429.
19:45:18|3429.83
19:45:20|3429.83
19:45:21|3430.5
19:45:22|3430.17
19:45:23|3430.17
19:45:24|3430.17
19:45:26|3430.84
19:45:27|3430.88
19:45:27|3430.5
19:45:29|3429.5
19:45:30|3430.2
19:45:30|3430.2
19:45:32|3429.81
19:45:32|3429.76
19:45:34|3429.68
19:45:34|3429.05
19:45:35|3429.05
19:45:36|3429.05
19:45:37|3429.05
19:45:39|3429.93
19:45:39|3429.93
19:45:41|3429.93
19:45:42|3429.93
19:45:42|3429.72
19:45:44|3429.72
19:45:45|3429.72
19:45:45|3429.72
19:45:47|3430.5
19:45:47|3430.5
19:45:49|3430.5
19:45:49|3430.88
19:45:51|3430.88
19:45:51|3431.23
19:45:53|3431.21
19:45:53|3431.11
19:45:55|3431.04
19:45:55|3430.48
19:45:56|3430.48
19:45:58|3430.48
19:45:59|3429.73
19:46:00|3429.74
19:46:00|3429.59
19:46:02|3430.68
19:46:03|3430.35
19:46:04|3431.25
19:46:04|3431.25
19:46:05|3431.25
19:46:07|3431.25
19:46:07|3431.25
19:46:08|3430.12
19:46:10|3430.12
19:46:11|3430.12
19:46:12|3429.57
19:46:13|3429.51
19:46:14|3429.51
19:46:15|3428.55
19:46:16|3429.05
19:46:17|3428.39
19:46:18|3428.21
19:46:19|3428.01
19:46:20|3428.06
19:46:21|3428.06
19:46:23|3428.07
19:46:23|3428.32
19:46:24|3428.47
19:46:25|3428.47
19:46:26|3427.63
19:46:27|3427.63
19:46:28|3428.21
19:46:30|3428.21
19:46:30|3427.2
19:46:31|3427.2
19:46:32|3426.87
19:46:33|3426.87
19:46:34|3426.87
19:46:35|3426.51
19:46:36|3426.51
19:46:37|3427.04
19:46:39|3426.91
19:46:39|3426.91
19:46:41|3426.97
19:46:42|3426.97
19:46:43|3426.97
19:46:44|3427.05
19:46:45|3427.05
19:46:46|3427.02
19:46:47|3426.36
19:46:48|3426.36
19:46:49|3426.36
19:46:50|3426.36
19:46:51|3426.36
19:46:51|3426.36
19:46:53|3425.15
19:46:53|3424.29
19:46:55|3424.29
19:46:56|3424.29
19:46:56|3424.24
19:46:57|3424.24
19:46:59|3425.23
19:47:00|3425.23
19:47:01|3425.37
19:47:02|3425.37
19:47:03|3425.1
19:47:04|3425.06
19:47:05|3425.06
19:47:06|3424.1
19:47:07|3424.1
19:47:08|3423.86
19:47:08|3423.86
19:47:10|3425.08
19:47:11|3425.08
19:47:12|3425.08
19:47:14|3425.08
19:47:15|3425.08
19:47:16|3425.11
19:47:18|3426.08
19:47:18|3426.61
19:47:19|3426.59
19:47:21|3426.86
19:47:22|3427.49
19:47:23|3427.49
19:47:24|3427.49
19:47:26|3426.6
19:47:27|3426.6
19:47:28|3426.6
19:47:29|3426.6
19:47:31|3426.87
19:47:32|3426.87
19:47:33|3427.53
19:47:34|3427.53
19:47:35|3428.12
19:47:36|3428.66
19:47:36|3428.99
19:47:38|3429.
19:47:40|3429.03
19:47:40|3428.95
19:47:41|3428.95
19:47:43|3428.97
19:47:43|3428.35
19:47:44|3426.96
19:47:45|3426.96
19:47:46|3428.18
19:47:47|3428.18
19:47:48|3428.67
19:47:49|3428.13
19:47:50|3428.13
19:47:52|3428.13
19:47:52|3429.37
19:47:53|3429.37
19:47:54|3429.37
19:47:55|3429.37
19:47:56|3429.72
19:47:57|3429.72
19:47:58|3429.79
19:47:59|3429.87
19:48:00|3429.87
19:48:01|3430.
19:48:02|3430.
19:48:03|3430.36
19:48:04|3430.36
19:48:05|3430.49
19:48:06|3430.5
19:48:07|3431.17
19:48:08|3431.17
19:48:09|3431.09
19:48:10|3431.09
19:48:11|3431.09
19:48:12|3431.09
19:48:14|3431.09
19:48:16|3431.09
19:48:16|3431.17
19:48:18|3431.26
19:48:19|3432.41
19:48:20|3432.41
19:48:22|3432.96
19:48:23|3434.54
19:48:24|3434.54
19:48:25|3434.34
19:48:26|3434.34
19:48:26|3433.66
19:48:28|3433.36
19:48:28|3433.3
19:48:30|3433.3
19:48:31|3433.1
19:48:32|3433.1
19:48:34|3433.1
19:48:34|3433.31
19:48:35|3433.82
19:48:36|3433.37
19:48:37|3433.37
19:48:38|3433.37
19:48:39|3433.37
19:48:40|3433.66
19:48:41|3432.46
19:48:42|3432.08
19:48:43|3432.08
19:48:44|3431.54
19:48:45|3431.54
19:48:46|3431.52
19:48:47|3432.07
19:48:48|3432.07
19:48:49|3432.07
19:48:50|3432.07
19:48:51|3432.07
19:48:52|3432.77
19:48:53|3432.77
19:48:54|3432.77
19:48:55|3431.18
19:48:56|3431.18
19:48:57|3432.19
19:48:58|3433.02
19:48:59|3433.02
19:49:00|3433.02
19:49:01|3433.02
19:49:02|3433.16
19:49:03|3433.16
19:49:05|3433.16
19:49:06|3433.48
19:49:07|3433.13
19:49:08|3433.13
19:49:08|3433.13
19:49:10|3434.
19:49:10|3434.31
19:49:12|3434.98
19:49:13|3435.
19:49:14|3435.
19:49:16|3435.06
19:49:17|3435.69
19:49:19|3435.69
19:49:20|3435.69
19:49:21|3435.5
19:49:23|3434.61
19:49:24|3434.61
19:49:25|3434.61
19:49:26|3434.61
19:49:27|3434.85
19:49:28|3434.84
19:49:30|3435.61
19:49:30|3436.5
19:49:32|3436.83
19:49:33|3437.19
19:49:34|3437.19
19:49:35|3436.92
19:49:36|3436.42
19:49:37|3436.84
19:49:38|3436.84
19:49:39|3436.52
19:49:40|3435.81
19:49:41|3435.81
19:49:42|3435.81
19:49:43|3434.74
19:49:44|3433.04
19:49:45|3434.57
19:49:46|3435.11
19:49:47|3435.11
19:49:48|3436.5
19:49:49|3436.67
19:49:50|3436.67
19:49:51|3436.67
19:49:52|3438.
19:49:53|3438.
19:49:54|3438.12
19:49:55|3438.87
19:49:56|3438.87
19:49:57|3438.88
19:49:58|3438.88
19:50:00|3438.87
19:50:00|3438.13
19:50:02|3437.88
19:50:04|3437.87
19:50:04|3439.18
19:50:05|3439.29
19:50:06|3439.21
19:50:07|3439.36
19:50:08|3439.36
19:50:09|3439.36
19:50:10|3439.36
19:50:11|3439.22
19:50:12|3439.22
19:50:13|3438.85
19:50:14|3437.77
19:50:16|3437.52
19:50:17|3438.5
19:50:19|3436.44
19:50:20|3436.46
19:50:22|3437.32
19:50:23|3437.32
19:50:24|3438.04
19:50:24|3438.74
19:50:25|3439.16
19:50:27|3439.54
19:50:28|3440.
19:50:28|3440.39
19:50:29|3440.68
19:50:31|3440.68
19:50:31|3441.
19:50:33|3441.
19:50:34|3442.21
19:50:34|3442.21
19:50:35|3442.21
19:50:37|3442.21
19:50:38|3441.22
19:50:39|3441.22
19:50:39|3441.06
19:50:41|3441.83
19:50:42|3441.89
19:50:42|3441.89
19:50:43|3441.89
19:50:44|3441.89
19:50:45|3441.89
19:50:46|3441.61
19:50:48|3441.61
19:50:48|3441.61
19:50:50|3442.18
19:50:50|3442.5
19:50:52|3442.5
19:50:52|3442.5
19:50:53|3443.12
19:50:54|3443.12
19:50:56|3443.2
19:50:57|3443.49
19:50:58|3444.2
19:50:58|3445.99
19:50:59|3445.81
19:51:00|3445.82
19:51:01|3445.82
19:51:02|3445.82
19:51:04|3445.82
19:51:04|3445.66
19:51:05|3446.59
19:51:06|3445.13
19:51:07|3445.13
19:51:08|3445.13
19:51:09|3446.07
19:51:10|3446.07
19:51:11|3446.07
19:51:12|3446.07
19:51:14|3446.07
19:51:14|3446.07
19:51:15|3446.07
19:51:16|3446.07
19:51:18|3444.99
19:51:19|3445.93
19:51:21|3445.31
19:51:22|3445.86
19:51:24|3445.86
19:51:24|3445.86
19:51:25|3446.57
19:51:27|3446.56
19:51:28|3446.52
19:51:29|3446.03
19:51:29|3446.03
19:51:30|3445.83
19:51:32|3446.59
19:51:32|3446.6
19:51:34|3446.59
19:51:35|3447.36
19:51:35|3447.76
19:51:36|3447.76
19:51:37|3447.76
19:51:39|3447.76
19:51:40|3447.76
19:51:41|3447.36
19:51:42|3448.
19:51:43|3448.24
19:51:44|3446.68
19:51:45|3446.39
19:51:46|3447.63
19:51:47|3447.63
19:51:48|3447.63
19:51:49|3447.53
19:51:50|3448.5
19:51:51|3448.6
19:51:52|3448.58
19:51:53|3448.58
19:51:54|3448.58
19:51:55|3448.58
19:51:56|3448.58
19:51:57|3448.58
19:51:58|3448.58
19:51:59|3448.2
19:52:00|3448.2
19:52:01|3448.2
19:52:02|3448.2
19:52:03|3448.77
19:52:04|3448.53
19:52:05|3448.53
19:52:06|3448.65
19:52:08|3448.72
19:52:09|3448.72
19:52:10|3448.72
19:52:11|3449.
19:52:12|3449.39
19:52:13|3449.07
19:52:14|3449.97
19:52:15|3449.97
19:52:15|3447.58
19:52:17|3447.58
19:52:19|3450.43
19:52:20|3449.87
19:52:21|3449.8
19:52:23|3450.3
19:52:23|3450.3
19:52:24|3449.98
19:52:25|3449.98
19:52:26|3449.98
19:52:27|3449.98
19:52:28|3450.45
19:52:29|3450.33
19:52:31|3450.44
19:52:32|3450.44
19:52:33|3450.44
19:52:34|3450.44
19:52:34|3450.44
19:52:37|3450.44
19:52:37|3450.44
19:52:38|3450.44
19:52:39|3450.44
19:52:40|3450.34
19:52:42|3450.34
19:52:42|3450.35
19:52:43|3450.35
19:52:44|3449.03
19:52:45|3448.98
19:52:46|3448.54
19:52:47|3448.54
19:52:48|3448.54
19:52:49|3448.54
19:52:50|3448.54
19:52:51|3449.32
19:52:52|3450.
19:52:53|3450.56
19:52:54|3450.56
19:52:55|3451.34
19:52:57|3451.67
19:52:58|3452.24
19:52:59|3451.49
19:53:00|3451.49
19:53:00|3451.49
19:53:01|3451.5
19:53:03|3451.93
19:53:04|3451.93
19:53:04|3451.93
19:53:06|3451.93
19:53:07|3451.93
19:53:07|3450.56
19:53:09|3451.25
19:53:09|3451.25
19:53:11|3450.76
19:53:12|3451.28
19:53:13|3451.04
19:53:14|3451.04
19:53:14|3450.5
19:53:15|3450.5
19:53:16|3450.5
19:53:18|3450.28
19:53:20|3450.68
19:53:20|3451.5
19:53:21|3451.71
19:53:22|3451.71
19:53:24|3451.71
19:53:25|3452.48
19:53:26|3452.31
19:53:27|3450.91
19:53:28|3450.91
19:53:28|3451.36
19:53:30|3451.9
19:53:31|3451.9
19:53:32|3451.9
19:53:33|3452.67
19:53:35|3453.49
19:53:36|3453.02
19:53:37|3453.02
19:53:37|3453.02
19:53:38|3453.82
19:53:39|3453.5
19:53:41|3453.6
19:53:42|3452.03
19:53:42|3449.83
19:53:45|3449.38
19:53:46|3449.71
19:53:47|3450.07
19:53:48|3450.07
19:53:48|3450.47
19:53:49|3451.28
19:53:51|3451.28
19:53:52|3451.28
19:53:53|3451.28
19:53:54|3451.28
19:53:55|3450.51
19:53:56|3450.18
19:53:57|3450.58
19:53:58|3450.58
19:53:59|3450.58
19:54:00|3450.43
19:54:01|3450.54
19:54:02|3450.54
19:54:03|3450.54
19:54:04|3450.54
19:54:05|3449.18
19:54:07|3446.54
19:54:07|3447.19
19:54:08|3447.19
19:54:09|3446.38
19:54:11|3446.38
19:54:11|3446.38
19:54:13|3445.78
19:54:14|3445.78
19:54:14|3446.5
19:54:15|3445.87
19:54:16|3445.89
19:54:17|3445.89
19:54:18|3445.89
19:54:20|3446.33
19:54:22|3446.85
19:54:24|3448.7
19:54:25|3449.17
19:54:26|3448.83
19:54:27|3448.83
19:54:28|3449.81
19:54:29|3449.9
19:54:30|3450.
19:54:31|3450.
19:54:32|3450.
19:54:33|3449.92
19:54:34|3449.99
19:54:35|3449.99
19:54:37|3449.99
19:54:38|3450.63
19:54:39|3451.5
19:54:40|3451.5
19:54:41|3451.5
19:54:42|3452.05
19:54:43|3452.9
19:54:44|3452.78
19:54:45|3452.78
19:54:46|3452.78
19:54:47|3452.78
19:54:48|3452.78
19:54:49|3452.78
19:54:50|3452.72
19:54:51|3452.55
19:54:52|3452.69
19:54:53|3453.
19:54:54|3453.22
19:54:55|3453.53
19:54:56|3453.53
19:54:57|3454.5
19:54:58|3454.5
19:54:59|3453.9
19:55:00|3453.9
19:55:01|3454.67
19:55:02|3454.76
19:55:03|3454.76
19:55:04|3456.26
19:55:05|3457.5
19:55:06|3457.5
19:55:07|3457.5
19:55:08|3455.92
19:55:09|3455.92
19:55:10|3456.45
19:55:11|3456.82
19:55:12|3454.06
19:55:13|3454.76
19:55:14|3453.25
19:55:15|3453.25
19:55:16|3453.25
19:55:17|3453.94
19:55:18|3453.94
19:55:19|3453.94
19:55:21|3453.6
19:55:22|3453.54
19:55:24|3453.54
19:55:26|3454.93
19:55:27|3454.93
19:55:28|3454.93
19:55:29|3454.93
19:55:30|3454.93
19:55:31|3454.93
19:55:32|3454.93
19:55:33|3454.81
19:55:34|3453.6
19:55:36|3454.81
19:55:36|3454.81
19:55:37|3454.81
19:55:38|3454.81
19:55:39|3454.81
19:55:40|3454.81
19:55:41|3454.81
19:55:43|3454.81
19:55:43|3454.81
19:55:44|3454.79
19:55:45|3455.4
19:55:46|3455.67
19:55:47|3455.62
19:55:48|3455.45
19:55:50|3454.62
19:55:51|3454.86
19:55:52|3454.85
19:55:53|3454.38
19:55:54|3454.23
19:55:55|3454.23
19:55:56|3454.21
19:55:57|3454.28
19:55:58|3454.3
19:55:59|3454.3
19:56:00|3454.95
19:56:01|3454.76
19:56:02|3454.36
19:56:03|3454.44
19:56:05|3454.44
19:56:06|3454.44
19:56:06|3454.44
19:56:08|3454.44
19:56:08|3454.54
19:56:10|3454.47
19:56:10|3454.36
19:56:11|3454.54
19:56:12|3454.54
19:56:14|3454.54
19:56:15|3453.96
19:56:15|3453.96
19:56:16|3454.15
19:56:17|3455.61
19:56:19|3455.24
19:56:19|3455.96
19:56:20|3455.96
19:56:22|3456.34
19:56:23|3455.51
19:56:24|3455.26
19:56:26|3455.26
19:56:27|3455.26
19:56:29|3455.26
19:56:30|3455.26
19:56:30|3456.2
19:56:31|3456.2
19:56:32|3456.2
19:56:33|3456.2
19:56:35|3456.65
19:56:35|3456.65
19:56:37|3456.65
19:56:38|3456.65
19:56:39|3456.65
19:56:40|3456.65
19:56:41|3457.68
19:56:42|3457.68
19:56:43|3457.68
19:56:44|3456.35
19:56:45|3456.35
19:56:46|3458.03
19:56:47|3457.09
19:56:48|3457.09
19:56:49|3457.09
19:56:50|3457.3
19:56:51|3457.32
19:56:52|3458.1
19:56:53|3458.1
19:56:54|3458.04
19:56:55|3458.17
19:56:56|3458.63
19:56:57|3458.89
19:56:58|3458.89
19:56:59|3458.89
19:57:00|3458.2
19:57:01|3458.2
19:57:02|3458.35
19:57:03|3460.18
19:57:04|3461.63
19:57:05|3461.18
19:57:06|3460.1
19:57:07|3459.27
19:57:08|3460.58
19:57:09|3461.26
19:57:10|3461.97
19:57:11|3461.97
19:57:12|3461.97
19:57:13|3461.97
19:57:14|3462.88
19:57:15|3462.74
19:57:16|3462.84
19:57:17|3462.15
19:57:19|3463.15
19:57:20|3463.74
19:57:21|3464.59
19:57:22|3463.84
19:57:23|3465.06
19:57:25|3464.19
19:57:25|3464.19
19:57:26|3464.19
19:57:27|3464.19
19:57:28|3464.19
19:57:29|3464.66
19:57:30|3465.53
19:57:31|3464.92
19:57:32|3463.97
19:57:33|3463.97
19:57:34|3462.58
19:57:35|3462.58
19:57:37|3461.
19:57:37|3461.
19:57:38|3461.46
19:57:39|3461.74
19:57:40|3463.49
19:57:41|3463.49
19:57:43|3463.49
19:57:44|3463.49
19:57:44|3463.75
19:57:46|3463.75
19:57:47|3464.5
19:57:47|3464.5
19:57:49|3464.5
19:57:50|3464.5
19:57:51|3464.5
19:57:52|3464.53
19:57:53|3464.53
19:57:54|3464.53
19:57:55|3463.86
19:57:56|3463.86
19:57:57|3464.37
19:57:58|3464.86
19:57:58|3464.86
19:58:01|3464.48
19:58:01|3463.85
19:58:02|3464.28
19:58:03|3465.37
19:58:05|3465.37
19:58:06|3465.37
19:58:07|3465.37
19:58:09|3465.37
19:58:09|3465.37
19:58:10|3464.46
19:58:11|3464.46
19:58:12|3464.46
19:58:14|3463.45
19:58:14|3463.49
19:58:16|3463.49
19:58:16|3463.49
19:58:18|3462.01
19:58:19|3462.63
19:58:20|3463.46
19:58:20|3463.46
19:58:21|3463.5
19:58:22|3463.97
19:58:23|3464.19
19:58:25|3464.75
19:58:27|3464.76
19:58:27|3464.54
19:58:28|3463.86
19:58:30|3462.75
19:58:31|3462.22
19:58:32|3462.76
19:58:33|3462.72
19:58:34|3462.81
19:58:35|3463.5
19:58:36|3463.97
19:58:37|3463.94
19:58:38|3463.94
19:58:39|3463.
19:58:40|3463.
19:58:41|3462.22
19:58:42|3462.18
19:58:43|3461.45
19:58:44|3461.99
19:58:45|3462.
19:58:46|3463.5
19:58:47|3463.43
19:58:48|3463.43
19:58:49|3463.43
19:58:50|3463.43
19:58:51|3463.2
19:58:52|3463.2
19:58:53|3464.61
19:58:54|3463.97
19:58:55|3463.97
19:58:56|3463.98
19:58:57|3463.64
19:58:58|3463.56
19:58:59|3465.
19:59:00|3465.
19:59:01|3464.99
19:59:02|3465.
19:59:03|3465.
19:59:04|3465.
19:59:05|3465.
19:59:06|3464.97
19:59:07|3464.51
19:59:09|3462.69
19:59:10|3463.45
19:59:10|3463.45
19:59:12|3464.46
19:59:13|3464.45
19:59:13|3464.44
19:59:15|3463.65
19:59:16|3463.65
19:59:17|3461.33
19:59:18|3461.33
19:59:19|3461.53
19:59:20|3462.37
19:59:21|3463.5
19:59:22|3463.97
19:59:23|3461.07
19:59:24|3461.08
19:59:25|3459.53
19:59:26|3460.4
19:59:28|3462.39
19:59:29|3460.85
19:59:30|3460.52
19:59:31|3461.03
19:59:33|3462.
19:59:34|3461.94
19:59:36|3461.8
19:59:36|3461.69
19:59:38|3461.5
19:59:38|3462.07
19:59:40|3461.57
19:59:40|3461.57
19:59:42|3461.57
19:59:42|3461.57
19:59:44|3461.27
19:59:45|3460.
19:59:46|3459.21
19:59:46|3460.15
19:59:47|3460.77
19:59:49|3461.37
19:59:49|3461.3
19:59:51|3461.57
19:59:52|3461.48
19:59:53|3462.09
19:59:53|3462.09
19:59:54|3462.09
19:59:55|3461.76
19:59:56|3461.76
19:59:57|3461.76
19:59:59|3461.76
20:00:00|3461.48
20:00:00|3461.67
20:00:01|3461.4
20:00:02|3461.
20:00:04|3461.
20:00:05|3460.47
20:00:05|3460.15
20:00:06|3459.09
20:00:07|3458.22
20:00:08|3459.06
20:00:09|3460.31
20:00:10|3460.31
20:00:11|3460.5
20:00:12|3460.5
20:00:13|3462.48
20:00:14|3461.58
20:00:15|3461.65
20:00:16|3461.65
20:00:18|3461.65
20:00:18|3461.65
20:00:19|3461.65
20:00:21|3461.41
20:00:22|3461.
20:00:22|3460.45
20:00:23|3460.45
20:00:24|3460.74
20:00:26|3462.
20:00:28|3462.6
20:00:30|3462.6
20:00:31|3462.35
20:00:33|3461.62
20:00:33|3462.77
20:00:35|3462.77
20:00:35|3462.77
20:00:37|3462.77
20:00:38|3462.77
20:00:39|3463.5
20:00:40|3463.75
20:00:41|3463.75
20:00:42|3463.85
20:00:42|3463.85
20:00:44|3463.85
20:00:44|3463.85
20:00:46|3463.85
20:00:48|3463.85
20:00:48|3463.96
20:00:49|3464.58
20:00:50|3464.97
20:00:51|3464.94
20:00:52|3464.96
20:00:53|3465.
20:00:54|3465.
20:00:55|3465.54
20:00:56|3465.54
20:00:57|3466.17
20:00:58|3466.44
20:00:59|3466.44
20:01:00|3466.28
20:01:01|3465.9
20:01:02|3465.62
20:01:03|3465.62
20:01:04|3465.62
20:01:05|3465.57
20:01:07|3465.57
20:01:08|3466.52
20:01:09|3466.78
20:01:10|3466.78
20:01:11|3466.05
20:01:12|3466.17
20:01:12|3465.31
20:01:14|3465.31
20:01:15|3466.08
20:01:16|3466.08
20:01:16|3466.71
20:01:18|3466.71
20:01:18|3466.71
20:01:19|3466.49
20:01:21|3466.49
20:01:22|3466.44
20:01:23|3466.44
20:01:24|3466.44
20:01:25|3466.44
20:01:26|3466.43
20:01:28|3466.43
20:01:29|3466.43
20:01:30|3466.43
20:01:31|3466.43
20:01:32|3466.43
20:01:33|3466.48
20:01:33|3466.48
20:01:35|3466.48
20:01:36|3466.48
20:01:37|3466.73
20:01:38|3466.99
20:01:39|3466.99
20:01:40|3467.95
20:01:41|3467.37
20:01:42|3468.08
20:01:42|3469.35
20:01:44|3468.02
20:01:45|3467.
20:01:46|3467.
20:01:47|3467.14
20:01:48|3467.14
20:01:49|3468.11
20:01:50|3468.11
20:01:51|3468.11
20:01:52|3468.11
20:01:53|3468.01
20:01:54|3467.51
20:01:55|3467.51
20:01:57|3469.09
20:01:58|3469.5
20:01:59|3467.89
20:02:00|3468.22
20:02:01|3468.22
20:02:02|3468.22
20:02:03|3467.54
20:02:04|3467.54
20:02:05|3467.54
20:02:06|3467.52
20:02:07|3467.61
20:02:07|3467.61
20:02:08|3467.74
20:02:10|3467.66
20:02:11|3467.9
20:02:12|3467.9
20:02:13|3467.8
20:02:14|3467.85
20:02:15|3467.71
20:02:16|3467.71
20:02:17|3468.5
20:02:18|3468.5
20:02:19|3469.24
20:02:20|3469.24
20:02:21|3469.73
20:02:22|3469.5
20:02:23|3469.5
20:02:24|3469.58
20:02:24|3469.58
20:02:25|3469.13
20:02:26|3468.5
20:02:28|3467.9
20:02:30|3467.94
20:02:31|3467.94
20:02:33|3468.79
20:02:34|3468.79
20:02:35|3469.06
20:02:36|3469.16
20:02:37|3469.5
20:02:38|3469.63
20:02:39|3469.64
20:02:40|3469.64
20:02:41|3468.13
20:02:42|3468.47
20:02:43|3469.9
20:02:44|3469.9
20:02:45|3469.9
20:02:46|3469.95
20:02:47|3469.95
20:02:48|3470.21
20:02:49|3470.93
20:02:50|3470.1
20:02:51|3470.78
20:02:52|3470.52
20:02:53|3470.52
20:02:54|3471.53
20:02:55|3470.96
20:02:56|3473.
20:02:57|3473.21
20:02:58|3471.94
20:02:59|3471.79
20:03:00|3471.82
20:03:01|3471.29
20:03:02|3471.65
20:03:03|3473.46
20:03:04|3473.6
20:03:05|3474.61
20:03:06|3474.61
20:03:07|3473.12
20:03:08|3473.
20:03:09|3473.74
20:03:10|3473.76
20:03:11|3474.56
20:03:12|3474.56
20:03:13|3474.53
20:03:14|3475.06
20:03:15|3474.91
20:03:16|3474.91
20:03:17|3474.81
20:03:18|3474.82
20:03:19|3475.39
20:03:20|3475.52
20:03:21|3475.52
20:03:22|3475.88
20:03:23|3475.91
20:03:24|3476.92
20:03:25|3476.92
20:03:26|3476.65
20:03:27|3476.01
20:03:29|3476.28
20:03:31|3475.75
20:03:32|3476.13
20:03:33|3477.
20:03:34|3477.48
20:03:35|3477.38
20:03:37|3477.54
20:03:37|3477.54
20:03:38|3477.52
20:03:39|3478.98
20:03:40|3478.98
20:03:41|3480.65
20:03:42|3479.6
20:03:43|3478.8
20:03:44|3478.34
20:03:45|3478.29
20:03:47|3479.82
20:03:47|3478.97
20:03:48|3480.58
20:03:49|3479.29
20:03:50|3479.29
20:03:51|3480.11
20:03:52|3480.11
20:03:53|3479.99
20:03:54|3480.19
20:03:55|3480.19
20:03:56|3481.49
20:03:57|3481.49
20:03:58|3480.23
20:03:59|3479.
20:04:00|3478.48
20:04:01|3478.67
20:04:02|3478.67
20:04:03|3478.86
20:04:04|3478.86
20:04:05|3478.89
20:04:06|3478.89
20:04:07|3479.2
20:04:08|3479.67
20:04:09|3479.67
20:04:10|3481.32
20:04:11|3481.31
20:04:12|3480.95
20:04:13|3481.34
20:04:14|3481.62
20:04:15|3481.97
20:04:16|3481.91
20:04:17|3481.91
20:04:18|3481.96
20:04:19|3481.96
20:04:20|3482.
20:04:21|3482.
20:04:22|3483.37
20:04:23|3483.37
20:04:24|3482.62
20:04:25|3482.85
20:04:26|3482.75
20:04:27|3482.63
20:04:28|3482.36
20:04:30|3482.56
20:04:31|3482.6
20:04:33|3482.6
20:04:34|3482.04
20:04:35|3481.91
20:04:36|3483.56
20:04:37|3483.56
20:04:38|3481.48
20:04:39|3481.38
20:04:40|3481.38
20:04:41|3482.74
20:04:42|3480.52
20:04:43|3480.52
20:04:44|3481.74
20:04:45|3481.68
20:04:46|3481.09
20:04:47|3481.3
20:04:48|3482.03
20:04:49|3482.26
20:04:50|3482.27
20:04:51|3481.5
20:04:52|3482.16
20:04:53|3482.16
20:04:54|3482.16
20:04:55|3482.16
20:04:56|3482.16
20:04:57|3483.
20:04:57|3484.05
20:04:59|3483.96
20:05:00|3483.96
20:05:01|3482.84
20:05:02|3482.84
20:05:03|3483.41
20:05:04|3483.41
20:05:04|3483.41
20:05:06|3483.41
20:05:07|3483.03
20:05:08|3482.62
20:05:09|3484.21
20:05:10|3484.21
20:05:11|3484.12
20:05:12|3483.
20:05:13|3482.53
20:05:13|3482.01
20:05:15|3481.71
20:05:16|3480.5
20:05:17|3480.37
20:05:18|3480.
20:05:19|3479.
20:05:20|3478.54
20:05:20|3478.54
20:05:22|3478.11
20:05:23|3477.9
20:05:24|3476.74
20:05:25|3476.13
20:05:26|3476.37
20:05:26|3475.52
20:05:28|3475.12
20:05:29|3474.72
20:05:30|3475.65
20:05:32|3474.82
20:05:33|3474.66
20:05:35|3473.46
20:05:36|3473.
20:05:37|3473.56
20:05:38|3472.39
20:05:39|3472.11
20:05:40|3472.27
20:05:41|3472.27
20:05:42|3473.17
20:05:43|3473.17
20:05:44|3473.17
20:05:45|3473.55
20:05:46|3473.55
20:05:47|3473.29
20:05:48|3472.99
20:05:49|3472.99
20:05:50|3473.04
20:05:51|3473.65
20:05:52|3473.65
20:05:53|3473.65
20:05:54|3473.65
20:05:55|3473.63
20:05:56|3473.63
20:05:57|3473.63
20:05:58|3472.64
20:05:59|3472.99
20:06:00|3473.65
20:06:01|3473.89
20:06:02|3473.89
20:06:03|3473.89
20:06:04|3473.89
20:06:05|3473.45
20:06:06|3473.04
20:06:07|3473.04
20:06:08|3473.47
20:06:09|3473.65
20:06:10|3473.57
20:06:11|3473.42
20:06:12|3473.93
20:06:13|3473.43
20:06:14|3474.66
20:06:16|3474.59
20:06:16|3474.93
20:06:18|3474.96
20:06:18|3475.21
20:06:19|3475.5
20:06:20|3475.5
20:06:22|3475.5
20:06:22|3474.29
20:06:24|3474.42
20:06:24|3474.42
20:06:26|3474.42
20:06:26|3474.42
20:06:28|3474.42
20:06:28|3474.85
20:06:29|3474.72
20:06:30|3475.18
20:06:33|3474.53
20:06:33|3474.71
20:06:35|3473.41
20:06:36|3474.55
20:06:37|3474.16
20:06:39|3474.16
20:06:40|3472.99
20:06:42|3472.52
20:06:42|3471.91
20:06:43|3471.91
20:06:44|3471.83
20:06:45|3470.93
20:06:46|3470.55
20:06:48|3470.55
20:06:49|3470.55
20:06:50|3470.33
20:06:51|3470.33
20:06:52|3470.33
20:06:53|3470.33
20:06:54|3470.33
20:06:55|3470.33
20:06:57|3470.26
20:06:58|3471.68
20:06:58|3471.88
20:06:59|3471.88
20:07:01|3471.3
20:07:01|3471.3
20:07:02|3470.98
20:07:04|3470.98
20:07:04|3470.03
20:07:05|3470.15
20:07:06|3470.15
20:07:07|3470.01
20:07:08|3471.
20:07:10|3471.
20:07:10|3472.5
20:07:11|3472.36
20:07:12|3472.29
20:07:14|3471.64
20:07:14|3470.92
20:07:16|3471.15
20:07:17|3471.15
20:07:17|3471.88
20:07:18|3472.45
20:07:19|3472.45
20:07:20|3472.99
20:07:21|3473.99
20:07:22|3474.94
20:07:24|3474.94
20:07:24|3474.34
20:07:25|3474.34
20:07:26|3474.36
20:07:28|3473.39
20:07:29|3473.39
20:07:29|3473.39
20:07:31|3473.26
20:07:31|3474.07
20:07:33|3475.
20:07:35|3475.48
20:07:36|3475.
20:07:36|3475.2
20:07:38|3475.38
20:07:39|3474.65
20:07:40|3474.07
20:07:41|3474.07
20:07:42|3474.07
20:07:43|3474.34
20:07:43|3474.33
20:07:46|3474.33
20:07:46|3474.33
20:07:47|3475.09
20:07:48|3475.09
20:07:49|3475.09
20:07:50|3474.47
20:07:51|3474.07
20:07:52|3473.6
20:07:54|3473.6
20:07:54|3473.6
20:07:55|3473.97
20:07:56|3473.97
20:07:57|3473.97
20:07:58|3473.97
20:07:59|3473.73
20:08:00|3473.67
20:08:01|3473.69
20:08:02|3473.69
20:08:03|3473.69
20:08:04|3473.41
20:08:06|3473.11
20:08:07|3473.1
20:08:08|3473.1
20:08:09|3473.1
20:08:10|3473.1
20:08:11|3472.23
20:08:12|3472.23
20:08:13|3472.23
20:08:14|3472.9
20:08:15|3472.9
20:08:17|3472.83
20:08:18|3472.83
20:08:19|3472.83
20:08:19|3472.76
20:08:21|3472.62
20:08:22|3472.52
20:08:22|3472.48
20:08:24|3472.48
20:08:25|3472.48
20:08:25|3472.36
20:08:27|3472.36
20:08:27|3472.31
20:08:29|3472.25
20:08:30|3472.25
20:08:31|3472.18
20:08:31|3472.5
20:08:32|3473.05
20:08:35|3473.05
20:08:36|3473.32
20:08:37|3473.32
20:08:39|3474.
20:08:40|3474.
20:08:41|3474.
20:08:42|3474.49
20:08:43|3474.49
20:08:44|3475.37
20:08:45|3475.37
20:08:46|3475.37
20:08:47|3474.91
20:08:48|3475.07
20:08:49|3474.94
20:08:50|3474.83
20:08:51|3474.83
20:08:52|3474.83
20:08:53|3474.78
20:08:54|3474.78
20:08:55|3473.
20:08:56|3473.
20:08:57|3473.
20:08:59|3473.
20:08:59|3473.
20:09:00|3473.34
20:09:01|3473.34
20:09:02|3473.34
20:09:03|3473.34
20:09:04|3473.2
20:09:05|3473.2
20:09:06|3473.01
20:09:07|3473.14
20:09:08|3473.14
20:09:09|3473.
20:09:10|3473.
20:09:11|3473.
20:09:12|3473.
20:09:13|3472.71
20:09:14|3472.71
20:09:16|3472.71
20:09:16|3472.71
20:09:17|3472.71
20:09:19|3472.71
20:09:19|3472.71
20:09:20|3472.72
20:09:21|3472.72
20:09:22|3472.72
20:09:24|3472.72
20:09:25|3472.6
20:09:26|3471.51
20:09:27|3472.35
20:09:28|3472.35
20:09:29|3472.35
20:09:30|3469.41
20:09:31|3468.62
20:09:32|3468.66
20:09:33|3469.3
20:09:34|3470.27
20:09:36|3468.72
20:09:37|3468.72
20:09:38|3469.14
20:09:39|3469.14
20:09:40|3469.14
20:09:41|3469.14
20:09:42|3469.14
20:09:43|3469.14
20:09:44|3469.14
20:09:45|3469.4
20:09:46|3469.4
20:09:47|3469.49
20:09:48|3467.8
20:09:49|3467.8
20:09:50|3467.8
20:09:51|3467.8
20:09:52|3467.71
20:09:53|3468.21
20:09:54|3468.21
20:09:55|3468.21
20:09:56|3468.33
20:09:57|3468.33
20:09:58|3468.33
20:09:59|3468.79
20:10:00|3468.79
20:10:01|3469.4
20:10:02|3469.4
20:10:03|3469.03
20:10:04|3469.03
20:10:05|3469.03
20:10:06|3469.44
20:10:07|3469.44
20:10:08|3469.44
20:10:09|3469.36
20:10:10|3468.38
20:10:11|3468.8
20:10:12|3468.71
20:10:13|3468.37
20:10:14|3467.25
20:10:15|3467.25
20:10:16|3466.99
20:10:17|3466.44
20:10:18|3465.64
20:10:19|3465.91
20:10:20|3465.5
20:10:21|3465.5
20:10:22|3465.5
20:10:23|3465.5
20:10:24|3465.3
20:10:25|3465.3
20:10:26|3465.3
20:10:27|3465.3
20:10:28|3465.3
20:10:30|3464.91
20:10:31|3464.12
20:10:32|3464.64
20:10:33|3464.97
20:10:34|3464.97
20:10:35|3464.61
20:10:37|3464.01
20:10:38|3464.
20:10:40|3464.2
20:10:41|3464.2
20:10:42|3465.29
20:10:44|3465.29
20:10:44|3465.29
20:10:46|3465.29
20:10:48|3465.5
20:10:49|3466.16
20:10:49|3465.66
20:10:51|3465.66
20:10:51|3466.16
20:10:53|3465.88
20:10:53|3465.88
20:10:54|3465.88
20:10:55|3466.19
20:10:57|3466.19
20:10:58|3466.19
20:10:58|3466.19
20:11:00|3466.07
20:11:00|3466.06
20:11:02|3465.88
20:11:03|3465.
20:11:04|3465.
20:11:05|3464.35
20:11:06|3464.36
20:11:07|3464.04
20:11:08|3464.04
20:11:09|3464.04
20:11:10|3464.05
20:11:11|3464.02
20:11:13|3464.2
20:11:13|3464.2
20:11:15|3464.63
20:11:16|3464.88
20:11:18|3464.88
20:11:18|3464.88
20:11:19|3464.88
20:11:21|3464.88
20:11:22|3464.88
20:11:23|3464.01
20:11:23|3464.01
20:11:25|3464.01
20:11:25|3463.28
20:11:26|3463.16
20:11:27|3462.79
20:11:29|3463.01
20:11:30|3463.15
20:11:31|3464.53
20:11:32|3464.53
20:11:32|3464.53
20:11:33|3464.53
20:11:34|3464.53
20:11:36|3463.83
20:11:38|3463.83
20:11:39|3463.83
20:11:40|3463.
20:11:42|3461.73
20:11:43|3461.73
20:11:44|3461.63
20:11:45|3461.5
20:11:46|3461.5
20:11:47|3461.5
20:11:49|3461.5
20:11:50|3461.52
20:11:50|3461.89
20:11:53|3461.89
20:11:53|3461.66
20:11:54|3461.66
20:11:55|3461.66
20:11:56|3461.66
20:11:57|3461.15
20:11:58|3460.57
20:11:59|3461.86
20:12:01|3460.59
20:12:02|3460.69
20:12:03|3460.
20:12:05|3460.
20:12:06|3459.77
20:12:06|3460.32
20:12:07|3460.32
20:12:08|3460.32
20:12:09|3460.32
20:12:12|3460.67
20:12:12|3459.62
20:12:13|3459.5
20:12:15|3459.
20:12:15|3458.04
20:12:16|3458.04
20:12:17|3458.
20:12:18|3456.51
20:12:19|3456.5
20:12:20|3456.5
20:12:21|3455.98
20:12:22|3455.03
20:12:23|3454.9
20:12:24|3454.58
20:12:25|3451.72
20:12:26|3450.5
20:12:27|3450.51
20:12:28|3450.51
20:12:29|3450.99
20:12:30|3450.99
20:12:31|3450.93
20:12:32|3452.05
20:12:33|3452.71
20:12:34|3453.
20:12:35|3453.91
20:12:36|3453.69
20:12:38|3455.97
20:12:40|3454.97
20:12:42|3454.68
20:12:42|3455.76
20:12:43|3459.
20:12:45|3460.
20:12:46|3459.33
20:12:47|3456.84
20:12:48|3456.84
20:12:48|3456.84
20:12:50|3456.84
20:12:51|3457.93
20:12:52|3457.93
20:12:53|3457.93
20:12:54|3457.93
20:12:54|3459.22
20:12:56|3459.
20:12:58|3460.36
20:12:58|3460.36
20:12:59|3460.36
20:13:00|3460.36
20:13:01|3461.05
20:13:02|3460.84
20:13:03|3461.37
20:13:04|3462.
20:13:05|3462.
20:13:06|3462.
20:13:07|3462.
20:13:08|3462.68
20:13:09|3461.
20:13:10|3460.61
20:13:11|3460.61
20:13:12|3460.61
20:13:14|3460.14
20:13:14|3459.87
20:13:15|3457.07
20:13:16|3458.02
20:13:17|3458.02
20:13:19|3458.02
20:13:19|3456.87
20:13:20|3456.86
20:13:21|3456.86
20:13:22|3456.5
20:13:23|3456.17
20:13:24|3455.15
20:13:25|3456.06
20:13:26|3456.86
20:13:27|3456.86
20:13:28|3456.86
20:13:29|3455.2
20:13:30|3455.2
20:13:31|3455.16
20:13:32|3455.16
20:13:33|3455.6
20:13:35|3455.6
20:13:35|3456.
20:13:36|3456.69
20:13:37|3456.69
20:13:39|3456.69
20:13:41|3455.39
20:13:41|3454.44
20:13:42|3454.48
20:13:43|3454.06
20:13:44|3454.53
20:13:45|3454.53
20:13:46|3454.62
20:13:48|3453.5
20:13:48|3453.5
20:13:49|3452.
20:13:51|3452.
20:13:52|3450.64
20:13:52|3450.5
20:13:54|3449.52
20:13:54|3450.04
20:13:55|3450.72
20:13:57|3450.72
20:13:57|3450.03
20:13:58|3448.91
20:13:59|3448.4
20:14:00|3448.4
20:14:01|3447.8
20:14:03|3448.31
20:14:04|3448.34
20:14:05|3448.
20:14:06|3447.5
20:14:07|3446.31
20:14:08|3446.52
20:14:09|3446.
20:14:10|3445.34
20:14:12|3445.14
20:14:12|3443.64
20:14:14|3443.64
20:14:14|3443.
20:14:16|3442.16
20:14:17|3443.39
20:14:18|3444.08
20:14:18|3444.54
20:14:20|3444.46
20:14:21|3444.58
20:14:21|3444.02
20:14:22|3443.6
20:14:23|3444.21
20:14:24|3444.73
20:14:26|3445.28
20:14:27|3445.25
20:14:28|3445.43
20:14:29|3445.49
20:14:30|3445.93
20:14:31|3446.45
20:14:32|3446.45
20:14:33|3446.45
20:14:34|3447.54
20:14:35|3447.53
20:14:36|3447.43
20:14:37|3444.98
20:14:39|3444.98
20:14:40|3447.51
20:14:42|3447.64
20:14:43|3447.64
20:14:45|3445.
20:14:47|3444.11
20:14:47|3444.3
20:14:48|3445.48
20:14:50|3446.1
20:14:51|3446.1
20:14:52|3446.1
20:14:54|3443.67
20:14:54|3444.1
20:14:55|3444.1
20:14:56|3444.08
20:14:57|3445.5
20:14:59|3445.5
20:14:59|3445.83
20:15:00|3444.98
20:15:02|3444.57
20:15:03|3443.68
20:15:03|3443.
20:15:05|3443.
20:15:05|3443.
20:15:07|3443.
20:15:08|3443.9
20:15:09|3443.14
20:15:10|3443.14
20:15:11|3443.
20:15:12|3442.45
20:15:13|3442.15
20:15:14|3442.84
20:15:15|3442.84
20:15:16|3442.84
20:15:17|3443.66
20:15:18|3444.
20:15:19|3444.42
20:15:20|3444.42
20:15:21|3444.41
20:15:22|3443.85
20:15:23|3444.37
20:15:24|3444.06
20:15:25|3444.04
20:15:26|3443.94
20:15:27|3443.78
20:15:28|3443.78
20:15:29|3443.51
20:15:30|3443.84
20:15:31|3443.84
20:15:32|3443.84
20:15:33|3443.84
20:15:34|3443.85
20:15:35|3443.01
20:15:36|3443.01
20:15:37|3443.03
20:15:38|3443.39
20:15:39|3443.39
20:15:40|3443.39
20:15:42|3444.02
20:15:44|3444.56
20:15:45|3444.57
20:15:47|3444.57
20:15:48|3444.57
20:15:49|3444.85
20:15:50|3444.85
20:15:51|3445.
20:15:53|3445.5
20:15:54|3446.22
20:15:55|3445.5
20:15:56|3445.5
20:15:57|3445.5
20:15:58|3447.1
20:16:00|3447.1
20:16:01|3448.5
20:16:02|3448.74
20:16:03|3448.74
20:16:04|3448.79
20:16:05|3447.45
20:16:06|3446.
20:16:07|3446.
20:16:08|3446.
20:16:09|3446.
20:16:10|3446.07
20:16:11|3446.1
20:16:12|3446.3
20:16:13|3446.3
20:16:14|3446.3
20:16:15|3446.3
20:16:16|3446.3
20:16:17|3446.81
20:16:18|3448.01
20:16:19|3448.01
20:16:20|3447.99
20:16:21|3448.31
20:16:22|3448.43
20:16:23|3448.8
20:16:24|3449.36
20:16:25|3449.53
20:16:26|3448.73
20:16:27|3449.32
20:16:28|3449.32
20:16:29|3449.32
20:16:30|3450.51
20:16:31|3451.21
20:16:33|3451.21
20:16:34|3451.21
20:16:34|3451.21
20:16:36|3450.78
20:16:36|3450.88
20:16:37|3451.
20:16:38|3451.
20:16:39|3451.
20:16:40|3451.
20:16:43|3451.02
20:16:44|3449.92
20:16:46|3449.92
20:16:47|3449.
20:16:48|3448.58
20:16:49|3448.83
20:16:50|3448.83
20:16:52|3448.32
20:16:53|3448.89
20:16:53|3449.32
20:16:54|3450.
20:16:55|3451.67
20:16:56|3453.23
20:16:58|3454.13
20:16:58|3453.64
20:16:59|3452.63
20:17:00|3452.63
20:17:02|3453.95
20:17:02|3453.95
20:17:03|3454.49
20:17:05|3454.5
20:17:06|3454.5
20:17:06|3454.5
20:17:08|3455.02
20:17:09|3455.04
20:17:10|3454.16
20:17:10|3454.43
20:17:11|3453.
20:17:13|3453.08
20:17:14|3452.5
20:17:14|3450.54
20:17:15|3450.
20:17:17|3450.
20:17:18|3450.58
20:17:18|3450.01
20:17:19|3450.
20:17:21|3449.29
20:17:21|3449.38
20:17:22|3449.38
20:17:23|3449.96
20:17:25|3450.62
20:17:25|3451.22
20:17:26|3450.15
20:17:27|3448.09
20:17:28|3448.09
20:17:29|3448.09
20:17:31|3448.41
20:17:32|3448.41
20:17:33|3448.42
20:17:34|3446.95
20:17:35|3446.95
20:17:36|3446.91
20:17:37|3446.91
20:17:38|3446.89
20:17:39|3446.89
20:17:40|3446.89
20:17:41|3446.89
20:17:42|3446.89
20:17:44|3447.76
20:17:45|3447.76
20:17:46|3446.75
20:17:47|3446.31
20:17:49|3446.31
20:17:49|3446.31
20:17:51|3446.31
20:17:52|3446.31
20:17:53|3447.6
20:17:54|3447.55
20:17:55|3447.41
20:17:56|3447.02
20:17:57|3447.02
20:17:58|3446.09
20:17:59|3446.09
20:17:59|3447.13
20:18:01|3447.13
20:18:01|3447.13
20:18:03|3447.13
20:18:04|3447.13
20:18:05|3447.78
20:18:06|3447.78
20:18:07|3447.13
20:18:08|3447.13
20:18:09|3447.13
20:18:10|3446.
20:18:11|3446.24
20:18:12|3446.24
20:18:13|3446.98
20:18:14|3446.98
20:18:15|3446.33
20:18:16|3446.9
20:18:17|3447.58
20:18:18|3447.58
20:18:19|3447.58
20:18:20|3447.58
20:18:20|3447.58
20:18:22|3447.58
20:18:23|3447.58
20:18:24|3447.7
20:18:25|3447.57
20:18:26|3447.57
20:18:26|3447.35
20:18:28|3447.35
20:18:29|3447.51
20:18:30|3447.48
20:18:31|3447.48
20:18:32|3447.48
20:18:32|3447.48
20:18:34|3447.36
20:18:35|3447.47
20:18:36|3447.57
20:18:37|3447.57
20:18:38|3447.57
20:18:39|3447.86
20:18:40|3447.86
20:18:41|3446.91
20:18:42|3446.97
20:18:43|3447.67
20:18:45|3447.67
20:18:46|3447.67
20:18:48|3447.67
20:18:49|3447.67
20:18:50|3448.37
20:18:52|3447.74
20:18:52|3447.74
20:18:53|3447.74
20:18:54|3447.74
20:18:55|3447.74
20:18:57|3447.74
20:18:57|3448.4
20:18:58|3448.4
20:18:59|3448.4
20:19:00|3448.25
20:19:01|3448.39
20:19:02|3448.4
20:19:03|3448.6
20:19:05|3449.3
20:19:06|3449.33
20:19:07|3449.33
20:19:07|3449.33
20:19:09|3449.33
20:19:10|3449.36
20:19:11|3449.36
20:19:11|3448.6
20:19:13|3448.6
20:19:14|3448.6
20:19:15|3448.6
20:19:16|3448.03
20:19:17|3448.02
20:19:18|3448.11
20:19:18|3447.5
20:19:20|3447.72
20:19:21|3447.72
20:19:22|3446.21
20:19:23|3446.21
20:19:24|3446.21
20:19:24|3447.3
20:19:26|3447.55
20:19:27|3447.81
20:19:27|3447.81
20:19:28|3447.81
20:19:29|3447.81
20:19:31|3447.81
20:19:31|3447.81
20:19:33|3447.81
20:19:34|3447.81
20:19:34|3447.81
20:19:36|3448.35
20:19:37|3448.35
20:19:38|3448.35
20:19:39|3448.35
20:19:40|3448.23
20:19:41|3447.44
20:19:42|3447.16
20:19:43|3447.16
20:19:44|3447.16
20:19:46|3446.81
20:19:46|3446.81
20:19:47|3446.81
20:19:49|3446.81
20:19:50|3446.7
20:19:51|3446.7
20:19:53|3446.55
20:19:55|3446.55
20:19:56|3446.55
20:19:58|3446.55
20:19:58|3446.56
20:19:59|3446.56
20:20:00|3446.56
20:20:01|3446.56
20:20:02|3446.55
20:20:04|3446.55
20:20:04|3446.55
20:20:05|3446.55
20:20:06|3446.55
20:20:07|3446.55
20:20:08|3446.55
20:20:09|3446.55
20:20:10|3446.55
20:20:11|3446.
20:20:12|3446.
20:20:13|3445.01
20:20:15|3444.51
20:20:16|3444.5
20:20:16|3444.35
20:20:17|3444.35
20:20:19|3443.01
20:20:20|3442.17
20:20:21|3442.17
20:20:21|3443.3
20:20:23|3444.13
20:20:24|3444.34
20:20:25|3444.36
20:20:26|3444.34
20:20:28|3444.34
20:20:28|3445.04
20:20:29|3446.32
20:20:30|3446.13
20:20:31|3446.13
20:20:32|3444.94
20:20:33|3444.94
20:20:34|3444.5
20:20:35|3444.5
20:20:36|3444.5
20:20:37|3444.5
20:20:38|3444.5
20:20:39|3446.46
20:20:40|3446.57
20:20:41|3446.57
20:20:42|3446.57
20:20:43|3446.57
20:20:44|3446.57
20:20:46|3446.28
20:20:46|3445.52
20:20:49|3445.22
20:20:49|3445.74
20:20:50|3445.74
20:20:51|3445.77
20:20:52|3445.99
20:20:53|3447.
20:20:55|3447.
20:20:56|3447.
20:20:56|3447.73
20:20:57|3447.73
20:20:59|3447.02
20:20:59|3447.01
20:21:01|3448.44
20:21:03|3448.5
20:21:05|3448.5
20:21:06|3448.5
20:21:06|3448.5
20:21:07|3448.5
20:21:08|3448.94
20:21:09|3449.23
20:21:10|3449.24
20:21:11|3449.94
20:21:13|3449.94
20:21:13|3449.94
20:21:14|3449.99
20:21:15|3449.99
20:21:17|3449.99
20:21:18|3449.99
20:21:19|3449.99
20:21:20|3449.6
20:21:21|3449.6
20:21:22|3449.6
20:21:23|3449.6
20:21:24|3450.01
20:21:25|3450.44
20:21:26|3450.44
20:21:27|3450.44
20:21:28|3450.44
20:21:29|3448.75
20:21:30|3448.24
20:21:31|3449.14
20:21:32|3449.14
20:21:33|3449.08
20:21:34|3449.08
20:21:35|3449.
20:21:36|3449.01
20:21:37|3448.04
20:21:38|3447.5
20:21:39|3447.5
20:21:40|3448.11
20:21:41|3448.11
20:21:42|3448.11
20:21:43|3448.11
20:21:44|3447.9
20:21:45|3447.9
20:21:46|3447.9
20:21:47|3447.97
20:21:49|3447.73
20:21:50|3447.73
20:21:51|3447.73
20:21:51|3447.73
20:21:53|3447.73
20:21:53|3447.73
20:21:54|3447.73
20:21:56|3447.73
20:21:56|3447.28
20:21:58|3447.28
20:21:59|3447.2
20:22:00|3447.14
20:22:00|3447.14
20:22:02|3447.14
20:22:04|3447.03
20:22:05|3447.03
20:22:07|3447.03
20:22:07|3447.03
20:22:08|3448.15
20:22:09|3448.15
20:22:10|3448.15
20:22:11|3448.94
20:22:12|3448.94
20:22:13|3448.94
20:22:14|3448.94
20:22:15|3448.94
20:22:16|3448.94
20:22:17|3448.94
20:22:18|3448.41
20:22:19|3447.5
20:22:20|3447.5
20:22:21|3447.5
20:22:22|3447.5
20:22:23|3447.5
20:22:24|3447.5
20:22:25|3447.5
20:22:26|3447.5
20:22:27|3449.18
20:22:28|3448.91
20:22:29|3448.91
20:22:30|3448.91
20:22:31|3448.91
20:22:32|3448.91
20:22:33|3448.91
20:22:34|3448.91
20:22:35|3448.89
20:22:36|3449.39
20:22:37|3450.
20:22:38|3449.91
20:22:39|3449.91
20:22:40|3449.61
20:22:41|3449.61
20:22:42|3449.61
20:22:43|3449.74
20:22:44|3450.38
20:22:46|3450.38
20:22:48|3450.38
20:22:49|3450.52
20:22:51|3450.52
20:22:52|3450.52
20:22:53|3450.52
20:22:54|3450.52
20:22:56|3450.83
20:22:56|3450.83
20:22:57|3450.83
20:22:58|3450.83
20:23:00|3450.83
20:23:01|3450.41
20:23:02|3450.36
20:23:03|3450.36
20:23:04|3449.8
20:23:05|3449.01
20:23:06|3448.14
20:23:07|3448.14
20:23:08|3448.14
20:23:09|3448.09
20:23:10|3449.17
20:23:11|3449.17
20:23:12|3449.72
20:23:13|3449.72
20:23:14|3449.72
20:23:15|3449.72
20:23:16|3449.4
20:23:17|3449.4
20:23:19|3449.01
20:23:20|3449.01
20:23:21|3449.01
20:23:22|3449.01
20:23:23|3448.48
20:23:24|3449.4
20:23:24|3449.4
20:23:26|3449.4
20:23:26|3448.77
20:23:28|3448.81
20:23:28|3447.51
20:23:30|3448.74
20:23:30|3447.64
20:23:31|3447.64
20:23:33|3447.64
20:23:33|3447.59
20:23:35|3447.65
20:23:36|3447.65
20:23:37|3447.65
20:23:38|3447.65
20:23:40|3447.5
20:23:40|3447.5
20:23:42|3447.5
20:23:43|3447.5
20:23:44|3447.46
20:23:44|3447.46
20:23:46|3447.46
20:23:46|3447.46
20:23:47|3447.46
20:23:50|3447.32
20:23:51|3447.16
20:23:53|3447.28
20:23:53|3447.28
20:23:55|3447.28
20:23:56|3447.28
20:23:56|3446.84
20:23:57|3446.84
20:23:59|3446.67
20:24:00|3446.67
20:24:01|3446.67
20:24:02|3445.99
20:24:03|3446.3
20:24:04|3446.3
20:24:05|3446.46
20:24:06|3446.84
20:24:07|3447.
20:24:08|3447.
20:24:10|3446.98
20:24:10|3446.98
20:24:12|3447.
20:24:12|3447.
20:24:14|3447.
20:24:14|3447.
20:24:16|3447.
20:24:16|3447.
20:24:17|3447.
20:24:18|3447.
20:24:20|3447.
20:24:20|3447.
20:24:22|3446.36
20:24:22|3446.36
20:24:24|3446.36
20:24:24|3446.32
20:24:25|3446.32
20:24:27|3446.32
20:24:28|3446.33
20:24:29|3446.33
20:24:29|3446.
20:24:30|3446.
20:24:31|3446.
20:24:32|3445.98
20:24:34|3445.98
20:24:35|3445.98
20:24:35|3445.1
20:24:36|3445.6
20:24:38|3445.14
20:24:38|3445.14
20:24:39|3445.14
20:24:41|3444.2
20:24:41|3444.02
20:24:44|3444.47
20:24:44|3444.47
20:24:45|3444.41
20:24:46|3444.41
20:24:47|3444.71
20:24:48|3443.47
20:24:50|3443.62
20:24:52|3443.75
20:24:53|3444.62
20:24:54|3444.62
20:24:55|3444.62
20:24:56|3444.62
20:24:58|3444.62
20:24:59|3444.62
20:24:59|3444.82
20:25:02|3444.64
20:25:03|3444.64
20:25:05|3444.68
20:25:06|3444.68
20:25:06|3444.98
20:25:07|3444.98
20:25:09|3444.93
20:25:10|3444.62
20:25:11|3443.8
20:25:11|3443.8
20:25:12|3442.4
20:25:14|3442.4
20:25:14|3442.4
20:25:15|3442.4
20:25:16|3442.4
20:25:17|3442.4
20:25:18|3442.4
20:25:20|3442.4
20:25:21|3442.15
20:25:21|3442.15
20:25:23|3442.15
20:25:24|3442.15
20:25:25|3442.15
20:25:26|3441.9
20:25:27|3441.9
20:25:28|3442.19
20:25:29|3442.19
20:25:31|3442.19
20:25:31|3442.19
20:25:32|3442.19
20:25:33|3442.19
20:25:35|3442.19
20:25:35|3442.19
20:25:36|3441.89
20:25:37|3441.89
20:25:38|3441.89
20:25:39|3441.89
20:25:40|3441.89
20:25:41|3441.47
20:25:43|3441.47
20:25:43|3441.47
20:25:45|3441.47
20:25:46|3441.47
20:25:46|3441.47
20:25:47|3441.29
20:25:48|3441.29
20:25:49|3440.94
20:25:51|3440.82
20:25:53|3440.93
20:25:53|3440.93
20:25:55|3440.93
20:25:56|3441.19
20:25:58|3441.52
20:25:59|3441.54
20:26:00|3441.54
20:26:01|3441.54
20:26:02|3442.24
20:26:04|3442.25
20:26:04|3442.25
20:26:05|3441.97
20:26:06|3441.98
20:26:07|3441.5
20:26:08|3440.81
20:26:09|3441.11
20:26:10|3441.11
20:26:11|3441.11
20:26:13|3440.47
20:26:13|3440.47
20:26:14|3440.16
20:26:15|3441.31
20:26:16|3441.31
20:26:17|3441.31
20:26:18|3441.31
20:26:19|3441.44
20:26:20|3441.44
20:26:21|3441.9
20:26:22|3441.51
20:26:23|3441.01
20:26:24|3440.74
20:26:25|3440.74
20:26:26|3440.65
20:26:27|3440.62
20:26:28|3440.62
20:26:29|3440.21
20:26:30|3440.16
20:26:31|3440.16
20:26:32|3440.16
20:26:33|3440.16
20:26:34|3440.16
20:26:35|3440.16
20:26:36|3441.07
20:26:37|3441.07
20:26:39|3441.07
20:26:39|3441.08
20:26:41|3441.13
20:26:42|3441.71
20:26:43|3441.71
20:26:44|3441.22
20:26:44|3441.22
20:26:46|3441.22
20:26:47|3441.78
20:26:48|3441.78
20:26:50|3441.94
20:26:51|3441.61
20:26:52|3441.9
20:26:53|3441.9
20:26:54|3440.99
20:26:55|3441.44
20:26:56|3441.44
20:26:57|3441.44
20:26:58|3441.44
20:26:59|3441.44
20:27:00|3441.44
20:27:01|3441.44
20:27:02|3441.89
20:27:03|3441.89
20:27:04|3441.45
20:27:05|3441.45
20:27:06|3441.45
20:27:07|3441.45
20:27:08|3441.78
20:27:09|3442.49
20:27:11|3442.7
20:27:12|3442.7
20:27:13|3442.7
20:27:14|3443.21
20:27:15|3443.21
20:27:15|3444.
20:27:17|3444.75
20:27:18|3444.24
20:27:19|3444.24
20:27:20|3442.02
20:27:21|3441.44
20:27:21|3441.33
20:27:23|3441.33
20:27:23|3441.33
20:27:25|3441.33
20:27:26|3441.76
20:27:27|3441.76
20:27:28|3441.76
20:27:29|3441.76
20:27:30|3441.76
20:27:31|3442.2
20:27:32|3442.2
20:27:33|3442.01
20:27:34|3441.74
20:27:35|3441.74
20:27:36|3441.33
20:27:37|3440.14
20:27:38|3440.14
20:27:39|3440.14
20:27:39|3440.14
20:27:41|3440.79
20:27:42|3440.79
20:27:43|3440.79
20:27:44|3440.79
20:27:45|3440.79
20:27:46|3440.91
20:27:47|3440.91
20:27:47|3440.81
20:27:49|3440.8
20:27:50|3440.8
20:27:51|3440.8
20:27:52|3440.6
20:27:53|3440.6
20:27:55|3441.49
20:27:57|3441.5
20:27:58|3441.07
20:27:59|3441.07
20:28:00|3441.07
20:28:00|3441.07
20:28:02|3441.07
20:28:03|3441.13
20:28:04|3441.11
20:28:05|3441.22
20:28:05|3441.22
20:28:07|3441.22
20:28:07|3441.22
20:28:09|3441.22
20:28:10|3441.22
20:28:11|3441.22
20:28:12|3441.22
20:28:13|3441.22
20:28:14|3440.39
20:28:15|3441.
20:28:16|3441.
20:28:17|3441.45
20:28:18|3441.45
20:28:19|3441.39
20:28:20|3441.39
20:28:21|3441.39
20:28:22|3441.39
20:28:23|3441.39
20:28:24|3441.96
20:28:25|3442.
20:28:26|3442.
20:28:27|3441.46
20:28:28|3441.46
20:28:29|3441.46
20:28:30|3441.88
20:28:31|3441.45
20:28:32|3441.46
20:28:33|3441.46
20:28:34|3441.46
20:28:35|3441.46
20:28:36|3441.6
20:28:37|3441.6
20:28:38|3441.6
20:28:39|3441.6
20:28:40|3441.6
20:28:41|3442.35
20:28:42|3442.35
20:28:43|3442.36
20:28:44|3442.5
20:28:46|3442.5
20:28:46|3442.35
20:28:48|3442.5
20:28:49|3442.37
20:28:49|3442.37
20:28:51|3442.37
20:28:51|3442.37
20:28:52|3442.37
20:28:55|3440.86
20:28:55|3441.55
20:28:57|3440.89
20:28:58|3441.52
20:29:00|3441.52
20:29:01|3441.52
20:29:02|3441.04
20:29:03|3441.04
20:29:04|3441.04
20:29:06|3440.86
20:29:06|3440.86
20:29:08|3440.86
20:29:09|3440.86
20:29:11|3440.86
20:29:12|3440.86
20:29:13|3440.86
20:29:14|3440.98
20:29:14|3440.98
20:29:16|3440.82
20:29:17|3440.82
20:29:17|3440.82
20:29:19|3440.82
20:29:19|3440.82
20:29:20|3440.82
20:29:21|3440.82
20:29:23|3440.6
20:29:24|3440.6
20:29:24|3440.6
20:29:25|3440.6
20:29:26|3440.6
20:29:28|3440.6
20:29:28|3440.6
20:29:30|3440.6
20:29:31|3440.6
20:29:32|3440.6
20:29:33|3440.6
20:29:34|3440.6
20:29:34|3440.32
20:29:36|3440.15
20:29:36|3440.07
20:29:37|3440.14
20:29:40|3440.14
20:29:40|3440.14
20:29:41|3440.39
20:29:42|3440.61
20:29:43|3440.6
20:29:44|3440.6
20:29:45|3440.6
20:29:46|3440.67
20:29:47|3440.67
20:29:48|3440.67
20:29:49|3440.67
20:29:50|3440.67
20:29:51|3440.36
20:29:53|3439.99
20:29:54|3439.88
20:29:55|3439.88
20:29:57|3440.21
20:29:58|3440.97
20:30:00|3440.97
20:30:00|3440.97
20:30:01|3440.71
20:30:03|3440.71
20:30:04|3440.71
20:30:05|3440.71
20:30:06|3440.71
20:30:07|3440.71
20:30:08|3440.71
20:30:09|3440.71
20:30:10|3440.71
20:30:11|3440.71
20:30:12|3440.71
20:30:14|3442.11
20:30:14|3442.11
20:30:15|3442.11
20:30:16|3442.5
20:30:19|3442.88
20:30:19|3444.
20:30:20|3444.12
20:30:21|3444.12
20:30:22|3445.
20:30:23|3445.5
20:30:24|3446.27
20:30:25|3446.27
20:30:26|3446.99
20:30:27|3446.99
20:30:28|3446.99
20:30:29|3447.04
20:30:30|3447.9
20:30:31|3448.3
20:30:32|3448.3
20:30:33|3448.5
20:30:34|3448.5
20:30:35|3448.63
20:30:36|3448.73
20:30:37|3448.73
20:30:38|3449.99
20:30:39|3449.45
20:30:40|3449.45
20:30:41|3449.94
20:30:42|3449.94
20:30:43|3450.
20:30:44|3450.01
20:30:45|3450.01
20:30:46|3448.63
20:30:47|3448.3
20:30:48|3448.3
20:30:49|3448.14
20:30:50|3447.5
20:30:51|3447.5
20:30:52|3447.5
20:30:53|3447.79
20:30:54|3447.79
20:30:56|3448.4
20:30:58|3448.85
20:30:59|3448.49
20:31:00|3448.49
20:31:01|3448.51
20:31:03|3448.51
20:31:04|3448.46
20:31:05|3448.46
20:31:05|3448.46
20:31:07|3448.36
20:31:08|3447.33
20:31:09|3447.33
20:31:10|3447.33
20:31:11|3447.08
20:31:12|3447.09
20:31:12|3447.09
20:31:13|3447.09
20:31:15|3447.09
20:31:15|3447.09
20:31:17|3445.12
20:31:18|3445.12
20:31:18|3445.12
20:31:19|3445.12
20:31:21|3445.12
20:31:21|3444.77
20:31:22|3444.77
20:31:24|3444.77
20:31:24|3444.77
20:31:26|3444.77
20:31:27|3444.35
20:31:28|3444.33
20:31:29|3444.33
20:31:30|3443.61
20:31:31|3443.71
20:31:32|3443.66
20:31:33|3443.66
20:31:34|3443.66
20:31:35|3443.55
20:31:36|3443.55
20:31:37|3443.
20:31:38|3443.
20:31:39|3443.
20:31:40|3443.
20:31:41|3441.74
20:31:42|3441.74
20:31:43|3441.74
20:31:44|3441.74
20:31:45|3441.74
20:31:46|3441.5
20:31:47|3441.5
20:31:48|3441.
20:31:49|3441.
20:31:50|3441.
20:31:51|3441.
20:31:52|3441.15
20:31:53|3441.15
20:31:54|3441.
20:31:55|3441.13
20:31:56|3441.13
20:31:58|3441.13
20:31:59|3441.13
20:32:01|3441.13
20:32:02|3441.09
20:32:03|3441.09
20:32:05|3442.34
20:32:05|3442.34
20:32:06|3442.34
20:32:08|3442.34
20:32:10|3442.34
20:32:11|3442.34
20:32:12|3442.34
20:32:13|3442.18
20:32:14|3442.18
20:32:15|3441.91
20:32:16|3441.91
20:32:17|3441.86
20:32:18|3441.41
20:32:19|3441.41
20:32:20|3441.41
20:32:21|3441.46
20:32:22|3441.41
20:32:23|3441.41
20:32:24|3441.
20:32:26|3440.96
20:32:27|3440.62
20:32:28|3440.62
20:32:29|3440.62
20:32:30|3440.62
20:32:32|3440.62
20:32:33|3440.09
20:32:33|3440.09
20:32:34|3440.09
20:32:36|3440.09
20:32:37|3440.04
20:32:38|3440.04
20:32:39|3440.04
20:32:40|3440.04
20:32:41|3439.88
20:32:42|3438.69
20:32:43|3438.69
20:32:44|3439.42
20:32:45|3439.42
20:32:46|3439.5
20:32:47|3439.5
20:32:48|3439.5
20:32:49|3439.54
20:32:50|3439.54
20:32:51|3439.54
20:32:52|3439.54
20:32:53|3439.54
20:32:54|3439.54
20:32:55|3439.54
20:32:56|3438.69
20:32:57|3438.69
20:32:59|3438.69
20:33:00|3438.68
20:33:01|3438.68
20:33:02|3438.73
20:33:03|3435.9
20:33:04|3435.89
20:33:06|3437.2
20:33:07|3437.53
20:33:08|3437.53
20:33:09|3437.53
20:33:10|3437.53
20:33:11|3437.71
20:33:12|3436.59
20:33:13|3437.02
20:33:14|3437.79
20:33:15|3437.01
20:33:17|3435.63
20:33:18|3435.63
20:33:19|3436.25
20:33:20|3436.25
20:33:21|3436.25
20:33:22|3436.41
20:33:23|3436.5
20:33:24|3437.12
20:33:25|3437.69
20:33:26|3437.16
20:33:27|3437.16
20:33:28|3437.16
20:33:29|3437.15
20:33:30|3437.15
20:33:31|3437.79
20:33:32|3437.79
20:33:33|3437.45
20:33:34|3437.45
20:33:35|3437.76
20:33:36|3437.76
20:33:37|3437.76
20:33:38|3437.76
20:33:39|3437.76
20:33:40|3437.76
20:33:41|3437.76
20:33:42|3437.19
20:33:43|3437.19
20:33:44|3437.23
20:33:45|3437.23
20:33:46|3437.79
20:33:47|3437.99
20:33:48|3438.
20:33:49|3438.
20:33:50|3438.
20:33:51|3437.97
20:33:52|3436.48
20:33:53|3436.48
20:33:54|3437.62
20:33:55|3437.09
20:33:57|3437.09
20:33:57|3437.05
20:33:59|3436.47
20:34:01|3436.3
20:34:02|3435.68
20:34:03|3435.66
20:34:04|3435.66
20:34:06|3435.42
20:34:06|3435.81
20:34:09|3436.11
20:34:09|3436.11
20:34:11|3436.5
20:34:12|3436.6
20:34:13|3436.6
20:34:14|3436.72
20:34:15|3436.37
20:34:15|3435.65
20:34:17|3435.66
20:34:18|3435.66
20:34:19|3435.66
20:34:19|3436.1
20:34:20|3435.75
20:34:22|3436.52
20:34:23|3436.52
20:34:24|3436.52
20:34:25|3436.52
20:34:26|3436.52
20:34:27|3436.52
20:34:28|3436.28
20:34:29|3436.28
20:34:30|3436.28
20:34:31|3436.28
20:34:32|3436.28
20:34:33|3435.35
20:34:34|3435.
20:34:35|3435.
20:34:36|3435.
20:34:37|3435.01
20:34:38|3435.16
20:34:39|3435.16
20:34:40|3435.21
20:34:41|3435.21
20:34:42|3435.21
20:34:43|3435.3
20:34:44|3435.25
20:34:45|3435.25
20:34:46|3435.25
20:34:47|3435.25
20:34:48|3435.25
20:34:49|3435.17
20:34:50|3435.17
20:34:51|3435.17
20:34:52|3435.17
20:34:53|3435.19
20:34:54|3435.26
20:34:55|3435.26
20:34:56|3435.26
20:34:57|3435.26
20:34:58|3435.26
20:34:59|3435.26
20:35:00|3436.49
20:35:01|3436.5
20:35:03|3436.02
20:35:03|3435.79
20:35:05|3435.79
20:35:06|3435.79
20:35:06|3435.79
20:35:07|3435.79
20:35:09|3436.35
20:35:10|3436.35
20:35:10|3435.52
20:35:12|3435.53
20:35:12|3435.27
20:35:13|3435.48
20:35:14|3435.
20:35:16|3434.67
20:35:17|3435.42
20:35:18|3435.96
20:35:19|3435.96
20:35:20|3435.79
20:35:21|3435.79
20:35:22|3435.79
20:35:23|3435.79
20:35:24|3435.79
20:35:25|3435.79
20:35:26|3435.79
20:35:27|3434.89
20:35:28|3434.89
20:35:29|3434.89
20:35:30|3434.89
20:35:31|3434.89
20:35:32|3435.04
20:35:33|3435.04
20:35:34|3436.16
20:35:35|3436.16
20:35:36|3436.16
20:35:37|3436.16
20:35:38|3435.96
20:35:39|3436.13
20:35:40|3436.12
20:35:41|3436.11
20:35:42|3436.12
20:35:43|3436.12
20:35:44|3436.13
20:35:45|3436.13
20:35:46|3436.13
20:35:47|3436.13
20:35:48|3436.28
20:35:49|3436.45
20:35:50|3436.45
20:35:51|3436.5
20:35:52|3436.72
20:35:53|3436.72
20:35:54|3436.72
20:35:55|3436.85
20:35:56|3436.89
20:35:57|3436.89
20:35:58|3436.89
20:35:59|3436.89
20:36:00|3436.89
20:36:02|3435.79
20:36:03|3435.79
20:36:04|3435.79
20:36:05|3435.79
20:36:06|3436.24
20:36:07|3436.24
20:36:08|3436.24
20:36:09|3436.24
20:36:10|3435.5
20:36:11|3434.88
20:36:12|3434.88
20:36:13|3434.88
20:36:14|3434.84
20:36:15|3434.84
20:36:16|3434.84
20:36:17|3434.83
20:36:18|3434.83
20:36:19|3434.69
20:36:20|3434.74
20:36:22|3434.97
20:36:22|3434.97
20:36:24|3435.2
20:36:25|3435.2
20:36:26|3435.2
20:36:26|3435.2
20:36:28|3435.2
20:36:29|3435.2
20:36:30|3436.16
20:36:30|3436.16
20:36:32|3436.16
20:36:32|3437.55
20:36:34|3440.5
20:36:35|3440.5
20:36:36|3440.19
20:36:37|3439.42
20:36:38|3437.81
20:36:39|3437.82
20:36:40|3437.65
20:36:41|3437.65
20:36:42|3437.81
20:36:42|3438.64
20:36:44|3440.08
20:36:45|3440.31
20:36:45|3440.31
20:36:47|3440.31
20:36:48|3440.31
20:36:48|3440.48
20:36:50|3440.32
20:36:51|3439.98
20:36:52|3439.07
20:36:53|3439.45
20:36:53|3438.86
20:36:54|3438.51
20:36:56|3438.5
20:36:57|3438.22
20:36:58|3438.22
20:36:58|3438.19
20:37:00|3438.15
20:37:01|3437.52
20:37:03|3437.
20:37:04|3437.
20:37:06|3437.
20:37:07|3437.
20:37:08|3437.33
20:37:08|3436.72
20:37:10|3436.41
20:37:11|3436.41
20:37:13|3436.69
20:37:13|3437.99
20:37:15|3437.99
20:37:15|3437.99
20:37:16|3437.78
20:37:17|3437.88
20:37:18|3437.88
20:37:19|3438.
20:37:20|3438.
20:37:21|3438.
20:37:22|3438.
20:37:23|3438.
20:37:24|3438.
20:37:25|3438.
20:37:26|3439.09
20:37:27|3438.35
20:37:28|3438.33
20:37:29|3438.33
20:37:30|3438.33
20:37:31|3438.33
20:37:32|3438.04
20:37:33|3438.62
20:37:34|3438.62
20:37:35|3438.62
20:37:36|3438.62
20:37:37|3438.62
20:37:38|3438.62
20:37:39|3438.51
20:37:40|3438.51
20:37:41|3439.13
20:37:42|3439.6
20:37:43|3439.02
20:37:44|3439.02
20:37:46|3438.13
20:37:47|3438.13
20:37:48|3438.13
20:37:49|3437.71
20:37:50|3438.24
20:37:51|3438.26
20:37:52|3438.26
20:37:53|3438.26
20:37:54|3438.88
20:37:55|3438.88
20:37:56|3439.28
20:37:57|3438.96
20:37:58|3438.24
20:37:59|3438.24
20:38:00|3438.26
20:38:01|3438.26
20:38:02|3438.26
20:38:03|3438.26
20:38:05|3438.26
20:38:06|3438.26
20:38:06|3438.26
20:38:07|3438.26
20:38:09|3438.26
20:38:10|3438.55
20:38:11|3437.77
20:38:12|3437.77
20:38:13|3437.82
20:38:14|3437.82
20:38:15|3438.19
20:38:17|3438.19
20:38:18|3438.19
20:38:19|3438.19
20:38:19|3438.19
20:38:21|3437.
20:38:21|3437.
20:38:23|3437.
20:38:24|3437.
20:38:24|3437.
20:38:26|3436.48
20:38:26|3436.4
20:38:28|3436.32
20:38:29|3436.32
20:38:30|3435.25
20:38:31|3435.82
20:38:32|3435.82
20:38:33|3434.67
20:38:34|3435.82
20:38:35|3435.82
20:38:36|3435.82
20:38:37|3435.82
20:38:38|3435.82
20:38:39|3435.82
20:38:40|3435.96
20:38:41|3436.47
20:38:42|3436.47
20:38:43|3436.47
20:38:44|3436.47
20:38:45|3436.47
20:38:46|3435.49
20:38:47|3435.51
20:38:48|3435.51
20:38:49|3435.51
20:38:50|3435.51
20:38:51|3435.51
20:38:52|3435.51
20:38:53|3435.51
20:38:54|3435.51
20:38:55|3435.51
20:38:56|3435.51
20:38:57|3435.51
20:38:58|3435.18
20:38:59|3435.18
20:39:00|3435.18
20:39:01|3435.16
20:39:02|3434.65
20:39:03|3434.65
20:39:05|3434.38
20:39:06|3434.93
20:39:07|3435.32
20:39:08|3435.32
20:39:09|3435.32
20:39:11|3435.32
20:39:12|3435.32
20:39:13|3435.32
20:39:13|3435.16
20:39:15|3435.16
20:39:16|3435.16
20:39:17|3435.16
20:39:18|3435.16
20:39:19|3435.16
20:39:20|3435.16
20:39:21|3435.16
20:39:21|3435.16
20:39:23|3434.94
20:39:24|3435.18
20:39:25|3435.18
20:39:26|3435.18
20:39:27|3435.18
20:39:28|3436.3
20:39:29|3436.3
20:39:30|3436.49
20:39:31|3436.49
20:39:32|3436.49
20:39:33|3436.49
20:39:34|3436.
20:39:35|3435.6
20:39:36|3435.63
20:39:37|3435.63
20:39:37|3435.63
20:39:39|3435.63
20:39:39|3435.63
20:39:41|3435.63
20:39:42|3435.63
20:39:43|3435.39
20:39:44|3435.39
20:39:45|3435.39
20:39:46|3435.5
20:39:46|3435.5
20:39:48|3435.5
20:39:49|3435.5
20:39:49|3435.5
20:39:51|3435.5
20:39:52|3434.99
20:39:53|3434.99
20:39:54|3434.99
20:39:55|3434.99
20:39:56|3434.99
20:39:57|3434.99
20:39:58|3435.56
20:39:59|3435.56
20:40:00|3435.56
20:40:01|3435.99
20:40:02|3435.99
20:40:02|3435.54
20:40:04|3435.54
20:40:06|3434.99
20:40:07|3434.99
20:40:08|3434.39
20:40:09|3434.
20:40:10|3434.
20:40:11|3433.2
20:40:13|3433.2
20:40:13|3433.2
20:40:14|3432.79
20:40:15|3432.79
20:40:17|3432.82
20:40:18|3432.82
20:40:19|3433.49
20:40:20|3433.5
20:40:21|3433.5
20:40:22|3433.5
20:40:23|3433.5
20:40:25|3433.5
20:40:26|3433.5
20:40:27|3433.5
20:40:28|3433.5
20:40:29|3433.5
20:40:29|3433.6
20:40:30|3433.65
20:40:31|3433.52
20:40:32|3433.28
20:40:33|3433.28
20:40:35|3433.28
20:40:36|3433.28
20:40:36|3433.
20:40:38|3433.
20:40:38|3433.
20:40:40|3433.
20:40:40|3432.79
20:40:41|3432.79
20:40:42|3432.79
20:40:43|3432.79
20:40:44|3432.79
20:40:46|3432.79
20:40:47|3432.79
20:40:48|3432.8
20:40:49|3432.8
20:40:50|3432.8
20:40:51|3432.91
20:40:52|3432.91
20:40:53|3432.91
20:40:54|3432.91
20:40:55|3432.91
20:40:56|3432.91
20:40:57|3432.91
20:40:58|3432.91
20:40:59|3433.28
20:41:00|3433.28
20:41:01|3433.28
20:41:02|3433.28
20:41:03|3433.28
20:41:05|3433.28
20:41:06|3432.95
20:41:08|3433.5
20:41:09|3433.5
20:41:10|3433.5
20:41:11|3433.5
20:41:12|3432.88
20:41:13|3432.88
20:41:14|3432.79
20:41:15|3432.79
20:41:16|3432.79
20:41:17|3432.79
20:41:19|3432.79
20:41:20|3432.79
20:41:20|3431.57
20:41:22|3431.58
20:41:23|3431.58
20:41:24|3431.75
20:41:25|3431.75
20:41:26|3431.75
20:41:27|3431.75
20:41:28|3431.75
20:41:29|3431.65
20:41:30|3431.64
20:41:31|3431.2
20:41:31|3431.2
20:41:33|3431.37
20:41:34|3431.37
20:41:35|3431.19
20:41:36|3431.19
20:41:37|3431.15
20:41:38|3431.19
20:41:39|3431.01
20:41:40|3430.97
20:41:42|3431.07
20:41:42|3431.22
20:41:43|3431.22
20:41:44|3431.22
20:41:45|3431.22
20:41:46|3430.96
20:41:47|3430.23
20:41:48|3430.22
20:41:49|3430.22
20:41:50|3429.75
20:41:51|3429.77
20:41:53|3429.92
20:41:53|3429.83
20:41:54|3429.83
20:41:55|3429.83
20:41:56|3429.83
20:41:57|3429.53
20:41:58|3429.53
20:41:59|3429.55
20:42:00|3429.55
20:42:01|3429.55
20:42:02|3429.55
20:42:03|3430.32
20:42:04|3431.17
20:42:05|3430.85
20:42:07|3430.84
20:42:09|3430.84
20:42:10|3430.84
20:42:11|3430.84
20:42:12|3430.84
20:42:12|3430.84
20:42:14|3430.84
20:42:15|3431.18
20:42:16|3431.18
20:42:17|3431.18
20:42:17|3430.98
20:42:19|3430.98
20:42:20|3430.98
20:42:21|3430.32
20:42:22|3430.28
20:42:23|3430.16
20:42:24|3430.16
20:42:25|3430.14
20:42:26|3430.14
20:42:27|3430.14
20:42:28|3430.14
20:42:29|3430.14
20:42:30|3430.84
20:42:31|3430.84
20:42:32|3430.84
20:42:33|3430.84
20:42:34|3430.83
20:42:35|3430.83
20:42:36|3430.83
20:42:37|3430.83
20:42:38|3430.84
20:42:39|3430.82
20:42:40|3430.78
20:42:41|3430.78
20:42:42|3430.78
20:42:44|3430.78
20:42:45|3430.78
20:42:45|3430.78
20:42:47|3430.63
20:42:48|3430.46
20:42:48|3430.04
20:42:50|3430.39
20:42:51|3430.39
20:42:51|3430.72
20:42:52|3430.72
20:42:53|3431.21
20:42:54|3430.98
20:42:55|3430.98
20:42:56|3430.98
20:42:57|3430.98
20:42:59|3430.98
20:42:59|3430.98
20:43:01|3430.98
20:43:01|3430.98
20:43:03|3430.98
20:43:04|3430.98
20:43:04|3430.72
20:43:05|3430.72
20:43:06|3430.72
20:43:09|3430.72
20:43:10|3430.72
20:43:10|3430.72
20:43:12|3430.72
20:43:13|3430.72
20:43:14|3430.72
20:43:16|3430.72
20:43:18|3429.96
20:43:18|3429.96
20:43:19|3429.96
20:43:20|3429.96
20:43:21|3429.01
20:43:22|3429.47
20:43:23|3429.5
20:43:24|3429.5
20:43:25|3429.5
20:43:26|3429.5
20:43:27|3429.5
20:43:28|3429.5
20:43:29|3429.5
20:43:31|3429.55
20:43:31|3429.55
20:43:32|3429.55
20:43:33|3429.43
20:43:34|3429.51
20:43:35|3430.14
20:43:36|3430.14
20:43:37|3430.68
20:43:38|3430.68
20:43:40|3430.68
20:43:41|3430.96
20:43:42|3430.88
20:43:42|3430.88
20:43:43|3430.97
20:43:45|3431.
20:43:45|3431.22
20:43:46|3431.22
20:43:48|3431.26
20:43:49|3431.26
20:43:49|3431.76
20:43:50|3431.76
20:43:52|3432.
20:43:52|3431.91
20:43:53|3431.95
20:43:55|3431.81
20:43:55|3431.82
20:43:56|3431.01
20:43:57|3430.2
20:43:58|3430.2
20:43:59|3429.97
20:44:01|3429.91
20:44:01|3429.91
20:44:02|3429.91
20:44:03|3429.51
20:44:04|3429.02
20:44:05|3429.02
20:44:06|3429.02
20:44:07|3429.02
20:44:09|3429.02
20:44:11|3429.02
20:44:11|3429.15
20:44:12|3429.18
20:44:14|3429.85
20:44:15|3430.5
20:44:16|3430.5
20:44:17|3430.5
20:44:18|3430.5
20:44:20|3430.95
20:44:21|3430.74
20:44:22|3430.09
20:44:23|3430.09
20:44:24|3429.5
20:44:25|3429.19
20:44:26|3429.57
20:44:26|3429.57
20:44:28|3429.57
20:44:28|3430.17
20:44:29|3430.17
20:44:31|3430.17
20:44:32|3429.35
20:44:33|3428.36
20:44:34|3428.36
20:44:35|3428.36
20:44:36|3428.36
20:44:37|3428.36
20:44:38|3428.36
20:44:39|3429.61
20:44:39|3429.61
20:44:41|3429.61
20:44:42|3429.7
20:44:43|3429.7
20:44:44|3429.7
20:44:45|3429.7
20:44:46|3429.7
20:44:47|3429.7
20:44:48|3430.74
20:44:49|3430.74
20:44:50|3430.85
20:44:51|3431.12
20:44:52|3431.12
20:44:52|3430.96
20:44:54|3430.13
20:44:55|3430.13
20:44:55|3430.02
20:44:57|3430.02
20:44:58|3431.03
20:44:59|3431.03
20:45:00|3430.61
20:45:01|3430.9
20:45:01|3430.9
20:45:03|3430.9
20:45:04|3430.9
20:45:05|3430.9
20:45:06|3430.9
20:45:06|3430.9
20:45:08|3430.9
20:45:09|3430.9
20:45:11|3430.61
20:45:12|3430.1
20:45:13|3430.27
20:45:15|3430.28
20:45:15|3430.28
20:45:16|3430.28
20:45:17|3430.28
20:45:18|3430.28
20:45:19|3430.28
20:45:20|3430.28
20:45:21|3430.28
20:45:22|3430.28
20:45:23|3430.28
20:45:24|3430.28
20:45:25|3430.28
20:45:26|3430.28
20:45:27|3431.23
20:45:28|3431.23
20:45:29|3431.23
20:45:30|3431.23
20:45:31|3430.
20:45:33|3430.11
20:45:35|3430.11
20:45:35|3430.11
20:45:36|3430.09
20:45:37|3431.05
20:45:38|3431.09
20:45:39|3431.75
20:45:40|3431.18
20:45:41|3431.18
20:45:42|3431.78
20:45:43|3431.78
20:45:44|3431.78
20:45:45|3432.
20:45:46|3432.62
20:45:47|3433.23
20:45:48|3433.5
20:45:49|3434.29
20:45:50|3434.19
20:45:51|3434.69
20:45:52|3433.86
20:45:53|3434.11
20:45:54|3434.11
20:45:55|3434.99
20:45:56|3435.56
20:45:57|3436.11
20:45:58|3436.11
20:45:59|3436.38
20:46:00|3436.38
20:46:01|3436.38
20:46:02|3436.37
20:46:03|3435.79
20:46:04|3435.79
20:46:05|3435.79
20:46:06|3436.15
20:46:07|3436.15
20:46:08|3436.33
20:46:09|3436.23
20:46:11|3436.1
20:46:13|3436.1
20:46:14|3436.1
20:46:15|3436.1
20:46:16|3436.1
20:46:17|3434.76
20:46:18|3434.76
20:46:19|3434.76
20:46:20|3434.76
20:46:21|3434.76
20:46:22|3434.76
20:46:23|3434.76
20:46:24|3434.76
20:46:25|3434.76
20:46:26|3434.6
20:46:27|3434.6
20:46:28|3434.6
20:46:29|3433.6
20:46:30|3432.65
20:46:31|3432.65
20:46:32|3432.65
20:46:33|3432.65
20:46:34|3432.65
20:46:35|3432.65
20:46:36|3432.65
20:46:37|3432.65
20:46:38|3432.65
20:46:39|3432.65
20:46:41|3432.8
20:46:42|3432.8
20:46:43|3432.68
20:46:43|3432.68
20:46:45|3432.68
20:46:46|3432.68
20:46:46|3433.5
20:46:48|3433.77
20:46:49|3433.77
20:46:50|3433.77
20:46:51|3433.94
20:46:52|3433.94
20:46:52|3433.94
20:46:54|3433.94
20:46:55|3433.94
20:46:56|3433.94
20:46:57|3433.38
20:46:58|3433.38
20:46:59|3434.18
20:47:00|3434.83
20:47:01|3434.83
20:47:02|3434.83
20:47:03|3434.9
20:47:04|3434.38
20:47:05|3434.38
20:47:06|3434.38
20:47:07|3434.38
20:47:07|3434.38
20:47:09|3434.38
20:47:09|3434.38
20:47:10|3434.38
20:47:13|3434.8
20:47:14|3435.
20:47:14|3435.
20:47:16|3435.
20:47:17|3435.9
20:47:18|3435.9
20:47:19|3435.9
20:47:20|3435.9
20:47:21|3435.9
20:47:22|3436.15
20:47:23|3436.15
20:47:24|3436.15
20:47:25|3435.43
20:47:26|3435.43
20:47:27|3435.43
20:47:28|3435.43
20:47:29|3435.43
20:47:29|3435.43
20:47:30|3435.3
20:47:32|3435.3
20:47:33|3435.3
20:47:33|3435.3
20:47:35|3436.4
20:47:36|3436.4
20:47:37|3436.5
20:47:37|3436.5
20:47:38|3436.5
20:47:39|3436.5
20:47:40|3436.5
20:47:41|3436.8
20:47:42|3436.8
20:47:43|3436.8
20:47:44|3436.8
20:47:46|3435.29
20:47:46|3435.29
20:47:47|3435.29
20:47:48|3435.29
20:47:50|3435.29
20:47:50|3435.29
20:47:52|3435.29
20:47:52|3435.29
20:47:53|3434.8
20:47:54|3434.8
20:47:55|3434.8
20:47:57|3434.8
20:47:58|3434.8
20:47:58|3434.8
20:47:59|3434.8
20:48:00|3434.8
20:48:01|3434.8
20:48:03|3434.8
20:48:04|3434.8
20:48:04|3434.8
20:48:06|3435.43
20:48:06|3435.74
20:48:08|3435.74
20:48:08|3436.38
20:48:10|3436.37
20:48:10|3436.37
20:48:11|3440.81
20:48:13|3441.4
20:48:15|3439.16
20:48:17|3439.16
20:48:17|3439.63
20:48:18|3439.76
20:48:20|3439.83
20:48:21|3440.48
20:48:22|3440.48
20:48:23|3440.48
20:48:24|3440.61
20:48:25|3440.76
20:48:26|3440.76
20:48:27|3440.74
20:48:28|3440.38
20:48:29|3440.32
20:48:30|3439.2
20:48:31|3439.13
20:48:32|3439.13
20:48:33|3440.05
20:48:34|3440.06
20:48:35|3440.06
20:48:36|3440.88
20:48:37|3440.88
20:48:38|3440.88
20:48:39|3440.88
20:48:40|3440.88
20:48:41|3440.58
20:48:42|3440.99
20:48:43|3440.32
20:48:44|3440.32
20:48:45|3440.75
20:48:46|3440.75
20:48:47|3440.75
20:48:48|3441.36
20:48:49|3441.
20:48:50|3441.
20:48:51|3441.
20:48:52|3440.75
20:48:53|3440.33
20:48:54|3440.33
20:48:55|3440.33
20:48:56|3440.33
20:48:57|3441.44
20:48:58|3441.44
20:48:59|3441.44
20:49:00|3442.06
20:49:01|3442.44
20:49:02|3442.44
20:49:03|3442.59
20:49:04|3442.59
20:49:05|3442.59
20:49:06|3442.59
20:49:07|3442.59
20:49:08|3441.96
20:49:09|3441.96
20:49:10|3442.06
20:49:11|3442.06
20:49:12|3442.06
20:49:14|3442.36
20:49:15|3440.95
20:49:17|3440.56
20:49:18|3440.56
20:49:19|3441.54
20:49:20|3441.58
20:49:21|3441.58
20:49:22|3441.58
20:49:23|3441.58
20:49:24|3441.58
20:49:26|3441.58
20:49:27|3441.58
20:49:28|3441.58
20:49:29|3442.1
20:49:30|3442.46
20:49:31|3442.23
20:49:32|3442.23
20:49:33|3442.23
20:49:34|3442.23
20:49:35|3440.67
20:49:36|3440.67
20:49:37|3440.86
20:49:38|3440.57
20:49:39|3440.57
20:49:40|3440.57
20:49:41|3440.57
20:49:42|3440.57
20:49:43|3440.57
20:49:44|3440.57
20:49:45|3442.04
20:49:46|3442.04
20:49:47|3442.04
20:49:48|3442.04
20:49:49|3441.8
20:49:50|3441.8
20:49:51|3441.8
20:49:52|3441.8
20:49:53|3441.8
20:49:54|3441.8
20:49:55|3441.8
20:49:56|3440.46
20:49:57|3440.58
20:49:58|3440.37
20:49:59|3440.32
20:50:01|3440.32
20:50:01|3440.35
20:50:03|3441.06
20:50:03|3441.06
20:50:04|3441.06
20:50:05|3441.06
20:50:06|3441.06
20:50:08|3441.06
20:50:08|3441.06
20:50:09|3440.9
20:50:10|3440.9
20:50:12|3440.68
20:50:13|3440.32
20:50:13|3440.32
20:50:15|3440.32
20:50:16|3440.32
20:50:17|3440.33
20:50:18|3440.33
20:50:19|3440.33
20:50:21|3440.33
20:50:22|3440.33
20:50:23|3440.33
20:50:24|3440.38
20:50:25|3441.06
20:50:26|3441.79
20:50:26|3441.75
20:50:27|3441.72
20:50:28|3442.44
20:50:29|3442.44
20:50:30|3442.43
20:50:31|3442.43
20:50:32|3442.43
20:50:34|3442.43
20:50:35|3442.44
20:50:36|3443.79
20:50:37|3444.18
20:50:37|3444.6
20:50:39|3444.26
20:50:40|3444.11
20:50:40|3444.11
20:50:41|3444.03
20:50:42|3444.33
20:50:44|3443.96
20:50:44|3443.24
20:50:45|3443.24
20:50:46|3443.79
20:50:47|3443.79
20:50:48|3443.55
20:50:49|3443.55
20:50:51|3444.61
20:50:52|3444.61
20:50:53|3444.61
20:50:54|3444.61
20:50:54|3444.96
20:50:55|3445.01
20:50:57|3445.01
20:50:58|3445.01
20:50:58|3444.49
20:50:59|3444.49
20:51:01|3444.99
20:51:01|3444.99
20:51:03|3447.02
20:51:04|3447.36
20:51:05|3447.36
20:51:06|3447.56
20:51:07|3447.29
20:51:08|3447.29
20:51:09|3446.15
20:51:10|3446.15
20:51:10|3446.15
20:51:11|3446.15
20:51:13|3446.
20:51:14|3445.11
20:51:15|3445.11
20:51:15|3445.11
20:51:17|3445.11
20:51:18|3445.11
20:51:19|3446.01
20:51:21|3447.
20:51:22|3446.63
20:51:23|3446.63
20:51:25|3446.63
20:51:26|3446.73
20:51:26|3446.73
20:51:27|3446.18
20:51:29|3446.92
20:51:30|3446.82
20:51:31|3446.82
20:51:31|3446.82
20:51:33|3445.11
20:51:34|3445.65
20:51:35|3445.05
20:51:36|3445.05
20:51:36|3445.05
20:51:38|3445.05
20:51:38|3445.38
20:51:40|3444.26
20:51:40|3444.11
20:51:42|3444.11
20:51:42|3444.09
20:51:44|3444.09
20:51:44|3444.14
20:51:47|3445.5
20:51:47|3444.34
20:51:48|3444.25
20:51:49|3444.25
20:51:50|3443.03
20:51:51|3443.
20:51:52|3442.58
20:51:53|3442.58
20:51:54|3442.43
20:51:55|3442.01
20:51:56|3442.03
20:51:57|3441.91
20:51:59|3441.64
20:52:00|3441.54
20:52:00|3441.54
20:52:02|3441.54
20:52:03|3441.54
20:52:04|3441.54
20:52:05|3441.54
20:52:06|3441.19
20:52:07|3441.19
20:52:07|3440.96
20:52:09|3440.96
20:52:09|3440.32
20:52:11|3440.45
20:52:11|3440.66
20:52:13|3440.66
20:52:14|3440.66
20:52:15|3440.66
20:52:16|3440.66
20:52:18|3440.58
20:52:18|3439.51
20:52:20|3439.51
20:52:20|3438.96
20:52:21|3438.2
20:52:22|3438.2
20:52:24|3438.17
20:52:25|3437.
20:52:26|3437.
20:52:27|3437.
20:52:28|3436.94
20:52:29|3437.11
20:52:30|3436.83
20:52:31|3436.4
20:52:31|3436.4
20:52:33|3436.4
20:52:34|3435.64
20:52:36|3435.64
20:52:36|3435.64
20:52:37|3435.64
20:52:39|3435.69
20:52:40|3435.44
20:52:41|3435.44
20:52:42|3435.44
20:52:43|3435.81
20:52:44|3435.81
20:52:45|3435.54
20:52:46|3435.39
20:52:47|3435.39
20:52:48|3435.81
20:52:49|3435.81
20:52:50|3435.82
20:52:51|3435.82
20:52:52|3435.82
20:52:53|3438.45
20:52:54|3439.13
20:52:55|3439.92
20:52:56|3439.92
20:52:57|3439.92
20:52:58|3440.73
20:52:59|3440.73
20:53:00|3440.73
20:53:01|3440.73
20:53:02|3440.73
20:53:03|3440.82
20:53:04|3439.92
20:53:05|3439.92
20:53:06|3439.92
20:53:07|3438.92
20:53:08|3438.65
20:53:10|3439.07
20:53:11|3439.35
20:53:12|3439.35
20:53:13|3440.59
20:53:14|3441.24
20:53:15|3440.99
20:53:17|3443.9
20:53:17|3443.55
20:53:19|3443.01
20:53:21|3443.01
20:53:21|3443.98
20:53:22|3442.8
20:53:23|3442.45
20:53:24|3442.45
20:53:25|3442.45
20:53:26|3442.45
20:53:27|3442.45
20:53:28|3442.45
20:53:29|3442.45
20:53:31|3443.09
20:53:32|3442.74
20:53:33|3442.74
20:53:34|3442.74
20:53:35|3442.74
20:53:36|3442.59
20:53:37|3444.
20:53:38|3444.51
20:53:39|3444.51
20:53:40|3444.51
20:53:41|3445.5
20:53:42|3445.5
20:53:43|3445.5
20:53:44|3445.5
20:53:45|3445.96
20:53:46|3445.96
20:53:47|3446.99
20:53:48|3446.99
20:53:49|3446.96
20:53:50|3446.57
20:53:51|3446.23
20:53:52|3446.23
20:53:53|3447.45
20:53:54|3447.45
20:53:55|3447.45
20:53:56|3447.45
20:53:57|3447.1
20:53:58|3447.1
20:53:59|3447.12
20:54:00|3447.64
20:54:01|3446.01
20:54:02|3446.64
20:54:03|3446.53
20:54:04|3446.64
20:54:05|3445.91
20:54:06|3445.33
20:54:07|3445.31
20:54:08|3445.32
20:54:09|3445.25
20:54:10|3445.15
20:54:11|3444.5
20:54:12|3444.26
20:54:13|3444.26
20:54:14|3444.25
20:54:15|3443.81
20:54:16|3444.09
20:54:17|3443.87
20:54:18|3444.09
20:54:20|3443.81
20:54:21|3444.48
20:54:22|3445.5
20:54:22|3445.47
20:54:25|3447.
20:54:25|3447.31
20:54:26|3447.3
20:54:27|3446.56
20:54:28|3446.56
20:54:29|3446.66
20:54:31|3446.66
20:54:32|3446.75
20:54:33|3446.75
20:54:34|3446.75
20:54:35|3445.68
20:54:36|3445.68
20:54:36|3445.68
20:54:39|3445.3
20:54:39|3445.3
20:54:40|3445.4
20:54:41|3445.5
20:54:42|3445.5
20:54:43|3445.86
20:54:44|3445.91
20:54:45|3447.
20:54:46|3447.
20:54:47|3447.
20:54:48|3447.
20:54:49|3447.
20:54:50|3447.
20:54:51|3447.08
20:54:52|3447.1
20:54:53|3447.1
20:54:54|3447.1
20:54:55|3447.1
20:54:56|3447.1
20:54:57|3447.1
20:54:58|3447.1
20:54:59|3447.1
20:55:01|3447.08
20:55:02|3445.91
20:55:03|3445.94
20:55:04|3445.64
20:55:05|3445.64
20:55:06|3445.64
20:55:07|3445.85
20:55:08|3445.85
20:55:09|3447.09
20:55:10|3447.09
20:55:11|3447.09
20:55:12|3446.85
20:55:13|3446.97
20:55:14|3446.61
20:55:15|3446.27
20:55:16|3446.27
20:55:17|3446.27
20:55:18|3446.29
20:55:19|3446.29
20:55:21|3446.51
20:55:23|3446.51
20:55:24|3446.5
20:55:25|3446.5
20:55:26|3446.01
20:55:27|3445.96
20:55:28|3445.96
20:55:30|3444.4
20:55:31|3444.65
20:55:32|3444.83
20:55:32|3444.83
20:55:34|3444.83
20:55:34|3444.83
20:55:36|3444.83
20:55:37|3444.83
20:55:38|3444.45
20:55:38|3444.6
20:55:40|3446.21
20:55:41|3446.21
20:55:42|3446.21
20:55:43|3446.21
20:55:44|3446.83
20:55:45|3446.83
20:55:46|3447.87
20:55:47|3446.93
20:55:49|3447.63
20:55:50|3447.63
20:55:51|3447.36
20:55:52|3446.7
20:55:53|3446.
20:55:53|3446.
20:55:55|3444.54
20:55:56|3444.54
20:55:56|3444.54
20:55:58|3444.81
20:55:59|3444.81
20:56:00|3444.78
20:56:01|3444.78
20:56:02|3444.67
20:56:03|3444.65
20:56:03|3444.64
20:56:04|3444.64
20:56:05|3444.64
20:56:06|3444.64
20:56:08|3444.5
20:56:09|3444.5
20:56:10|3444.5
20:56:11|3446.32
20:56:12|3446.32
20:56:12|3446.8
20:56:13|3445.94
20:56:15|3445.05
20:56:15|3445.05
20:56:16|3444.97
20:56:18|3444.97
20:56:19|3447.26
20:56:20|3447.59
20:56:21|3447.59
20:56:23|3447.15
20:56:24|3447.15
20:56:25|3447.76
20:56:26|3447.76
20:56:27|3447.73
20:56:27|3447.67
20:56:28|3447.67
20:56:30|3447.67
20:56:32|3447.06
20:56:32|3446.95
20:56:33|3447.
20:56:34|3447.5
20:56:35|3447.5
20:56:36|3447.5
20:56:37|3447.5
20:56:38|3447.5
20:56:39|3447.5
20:56:40|3447.68
20:56:41|3447.68
20:56:42|3448.16
20:56:43|3448.5
20:56:44|3448.5
20:56:45|3448.5
20:56:46|3448.5
20:56:47|3449.01
20:56:48|3449.01
20:56:49|3449.29
20:56:51|3449.29
20:56:52|3449.93
20:56:53|3449.94
20:56:54|3449.94
20:56:55|3448.85
20:56:56|3449.11
20:56:57|3449.11
20:56:58|3449.11
20:56:59|3449.11
20:57:00|3449.11
20:57:02|3449.11
20:57:03|3449.11
20:57:04|3448.77
20:57:04|3448.77
20:57:05|3448.77
20:57:06|3448.77
20:57:07|3448.77
20:57:09|3448.77
20:57:09|3448.77
20:57:10|3448.77
20:57:11|3448.77
20:57:12|3448.84
20:57:13|3448.84
20:57:14|3448.84
20:57:15|3448.81
20:57:17|3448.61
20:57:17|3448.81
20:57:19|3448.56
20:57:19|3448.56
20:57:20|3448.56
20:57:22|3448.04
20:57:24|3448.13
20:57:26|3448.1
20:57:27|3448.1
20:57:27|3448.1
20:57:28|3448.38
20:57:29|3448.4
20:57:30|3448.39
20:57:31|3448.08
20:57:33|3448.08
20:57:34|3448.
20:57:35|3448.4
20:57:36|3448.64
20:57:37|3448.64
20:57:38|3448.64
20:57:38|3448.64
20:57:40|3448.35
20:57:41|3448.35
20:57:42|3448.36
20:57:43|3448.36
20:57:43|3448.36
20:57:45|3448.36
20:57:46|3448.64
20:57:47|3448.64
20:57:48|3448.62
20:57:49|3448.62
20:57:49|3448.62
20:57:50|3448.62
20:57:52|3448.62
20:57:53|3448.62
20:57:53|3448.61
20:57:55|3448.61
20:57:56|3448.61
20:57:57|3448.62
20:57:58|3448.62
20:57:59|3449.72
20:57:59|3450.
20:58:00|3450.19
20:58:02|3450.18
20:58:03|3450.18
20:58:04|3449.
20:58:05|3449.
20:58:06|3449.
20:58:07|3449.
20:58:08|3448.61
20:58:09|3448.61
20:58:10|3448.61
20:58:11|3448.61
20:58:12|3448.61
20:58:13|3448.08
20:58:14|3448.08
20:58:15|3448.08
20:58:16|3448.08
20:58:17|3448.08
20:58:18|3447.24
20:58:19|3447.25
20:58:20|3447.25
20:58:21|3447.31
20:58:22|3447.31
20:58:23|3447.31
20:58:24|3449.3
20:58:26|3449.3
20:58:26|3449.3
20:58:28|3449.74
20:58:29|3449.2
20:58:30|3449.2
20:58:31|3449.1
20:58:33|3449.1
20:58:34|3448.98
20:58:35|3448.98
20:58:36|3448.95
20:58:37|3448.95
20:58:38|3448.9
20:58:39|3449.01
20:58:40|3448.9
20:58:41|3448.96
20:58:42|3448.97
20:58:44|3448.97
20:58:46|3448.9
20:58:47|3449.1
20:58:48|3448.73
20:58:48|3448.73
20:58:49|3448.32
20:58:50|3448.32
20:58:51|3448.32
20:58:52|3448.32
20:58:53|3448.25
20:58:54|3448.29
20:58:55|3448.39
20:58:56|3448.39
20:58:58|3448.39
20:58:58|3448.82
20:58:59|3448.82
20:59:01|3448.82
20:59:01|3449.09
20:59:03|3449.09
20:59:04|3449.1
20:59:05|3449.6
20:59:06|3449.52
20:59:07|3449.52
20:59:07|3449.52
20:59:09|3450.
20:59:10|3449.52
20:59:11|3449.52
20:59:12|3449.99
20:59:13|3449.58
20:59:14|3449.58
20:59:15|3448.9
20:59:16|3448.9
20:59:17|3448.27
20:59:18|3448.29
20:59:19|3449.02
20:59:20|3449.02
20:59:20|3449.02
20:59:21|3449.02
20:59:23|3449.02
20:59:25|3449.99
20:59:26|3449.99
20:59:27|3449.99
20:59:29|3449.99
20:59:30|3449.99
20:59:31|3450.
20:59:32|3450.21
20:59:33|3450.21
20:59:34|3450.49
20:59:36|3450.49
20:59:36|3450.49
20:59:37|3450.49
20:59:38|3450.49
20:59:40|3450.49
20:59:40|3450.24
20:59:42|3450.24
20:59:43|3450.24
20:59:44|3450.24
20:59:45|3449.42
20:59:46|3449.42
20:59:47|3449.42
20:59:48|3449.42
20:59:49|3449.42
20:59:51|3449.42
20:59:51|3449.42
20:59:53|3449.42
20:59:54|3449.42
20:59:55|3450.
20:59:56|3450.52
20:59:57|3447.5
20:59:58|3446.65
20:59:59|3446.67
21:00:00|3447.66
21:00:01|3447.73
21:00:02|3447.63
21:00:04|3447.35
21:00:04|3447.38
21:00:05|3447.38
21:00:06|3447.38
21:00:08|3447.38
21:00:08|3447.38
21:00:09|3448.16
21:00:10|3447.99
21:00:11|3447.99
21:00:13|3448.
21:00:13|3448.
21:00:15|3447.28
21:00:15|3447.28
21:00:16|3447.28
21:00:18|3447.28
21:00:19|3448.19
21:00:20|3448.19
21:00:21|3448.13
21:00:22|3448.13
21:00:23|3448.16
21:00:24|3448.75
21:00:25|3448.69
21:00:27|3449.69
21:00:28|3449.67
21:00:29|3449.67
21:00:31|3449.67
21:00:32|3449.67
21:00:33|3449.6
21:00:33|3449.58
21:00:35|3449.58
21:00:36|3449.58
21:00:37|3449.57
21:00:38|3449.57
21:00:39|3449.55
21:00:40|3449.55
21:00:41|3449.63
21:00:42|3450.
21:00:43|3450.12
21:00:44|3450.12
21:00:46|3450.12
21:00:47|3450.12
21:00:47|3450.12
21:00:49|3450.52
21:00:50|3450.52
21:00:51|3450.45
21:00:52|3450.54
21:00:53|3450.54
21:00:54|3451.1
21:00:55|3451.1
21:00:56|3451.12
21:00:57|3451.12
21:00:58|3451.12
21:00:59|3451.12
21:01:00|3451.12
21:01:01|3451.07
21:01:02|3450.05
21:01:03|3449.69
21:01:04|3449.69
21:01:05|3449.84
21:01:06|3449.84
21:01:07|3449.75
21:01:08|3449.75
21:01:09|3449.75
21:01:10|3449.75
21:01:11|3449.75
21:01:12|3449.65
21:01:13|3449.65
21:01:14|3449.01
21:01:15|3449.01
21:01:16|3449.01
21:01:17|3449.24
21:01:18|3450.07
21:01:19|3449.44
21:01:20|3448.92
21:01:21|3447.44
21:01:22|3447.29
21:01:23|3447.84
21:01:24|3448.15
21:01:25|3448.15
21:01:27|3446.
21:01:28|3445.49
21:01:30|3445.
21:01:31|3444.51
21:01:32|3445.58
21:01:33|3444.04
21:01:35|3444.5
21:01:36|3444.26
21:01:37|3444.26
21:01:38|3443.61
21:01:40|3443.42
21:01:40|3443.08
21:01:41|3443.01
21:01:43|3443.01
21:01:44|3443.01
21:01:44|3443.01
21:01:46|3443.
21:01:46|3443.
21:01:48|3443.28
21:01:49|3443.09
21:01:49|3443.09
21:01:51|3442.54
21:01:51|3442.19
21:01:53|3442.18
21:01:54|3442.18
21:01:56|3442.18
21:01:56|3442.23
21:01:57|3442.24
21:01:58|3442.24
21:01:59|3442.24
21:02:01|3442.24
21:02:02|3442.24
21:02:03|3442.1
21:02:04|3442.1
21:02:04|3442.14
21:02:06|3441.47
21:02:07|3441.28
21:02:08|3440.83
21:02:09|3441.28
21:02:10|3441.08
21:02:11|3441.26
21:02:12|3441.26
21:02:13|3443.4
21:02:14|3443.86
21:02:15|3443.86
21:02:16|3443.8
21:02:17|3443.8
21:02:17|3444.
21:02:19|3444.41
21:02:20|3444.41
21:02:20|3445.03
21:02:22|3445.01
21:02:22|3445.02
21:02:24|3445.5
21:02:25|3445.5
21:02:26|3445.5
21:02:28|3446.54
21:02:29|3446.84
21:02:31|3446.84
21:02:32|3446.96
21:02:33|3447.
21:02:34|3446.94
21:02:35|3446.94
21:02:36|3446.59
21:02:37|3446.59
21:02:38|3446.39
21:02:39|3446.39
21:02:40|3446.94
21:02:41|3446.94
21:02:42|3448.01
21:02:43|3448.42
21:02:44|3448.42
21:02:45|3448.42
21:02:46|3448.5
21:02:47|3448.5
21:02:48|3449.42
21:02:49|3449.42
21:02:50|3449.42
21:02:51|3449.42
21:02:52|3449.42
21:02:53|3449.62
21:02:54|3449.62
21:02:55|3449.62
21:02:56|3449.77
21:02:57|3449.51
21:02:58|3449.55
21:02:59|3450.
21:03:00|3450.
21:03:01|3450.
21:03:02|3450.
21:03:04|3449.42
21:03:05|3448.84
21:03:06|3448.04
21:03:07|3448.04
21:03:08|3447.53
21:03:09|3448.21
21:03:10|3448.29
21:03:11|3448.88
21:03:12|3449.31
21:03:13|3449.31
21:03:14|3449.31
21:03:15|3449.31
21:03:15|3449.3
21:03:17|3449.3
21:03:18|3449.36
21:03:19|3449.38
21:03:19|3449.42
21:03:21|3449.35
21:03:22|3449.32
21:03:23|3449.32
21:03:24|3449.32
21:03:25|3449.32
21:03:25|3449.05
21:03:26|3449.14
21:03:28|3449.14
21:03:29|3449.16
21:03:30|3449.9
21:03:32|3449.99
21:03:33|3449.99
21:03:35|3449.99
21:03:35|3449.99
21:03:36|3449.99
21:03:38|3449.99
21:03:38|3450.
21:03:40|3449.99
21:03:40|3450.
21:03:41|3450.
21:03:42|3449.82
21:03:43|3450.24
21:03:45|3450.24
21:03:45|3450.24
21:03:47|3450.24
21:03:47|3450.24
21:03:49|3450.24
21:03:49|3450.38
21:03:51|3450.38
21:03:52|3450.38
21:03:53|3450.38
21:03:54|3450.25
21:03:54|3450.25
21:03:55|3450.25
21:03:56|3450.25
21:03:58|3450.25
21:03:58|3450.25
21:03:59|3450.25
21:04:01|3450.25
21:04:02|3450.25
21:04:03|3450.58
21:04:03|3450.58
21:04:04|3450.58
21:04:05|3451.34
21:04:06|3451.67
21:04:08|3451.67
21:04:08|3451.78
21:04:09|3451.78
21:04:10|3451.78
21:04:12|3451.78
21:04:13|3451.78
21:04:14|3451.78
21:04:15|3454.22
21:04:16|3453.77
21:04:17|3453.97
21:04:18|3453.78
21:04:19|3453.47
21:04:20|3453.47
21:04:21|3453.47
21:04:22|3453.47
21:04:23|3453.84
21:04:24|3453.84
21:04:25|3453.84
21:04:26|3454.15
21:04:27|3454.15
21:04:28|3454.15
21:04:29|3454.15
21:04:31|3453.77
21:04:31|3453.35
21:04:34|3453.35
21:04:35|3453.35
21:04:36|3453.35
21:04:37|3453.35
21:04:38|3452.21
21:04:39|3452.2
21:04:40|3452.08
21:04:41|3451.78
21:04:42|3451.78
21:04:43|3451.78
21:04:44|3451.78
21:04:45|3451.78
21:04:46|3451.78
21:04:47|3452.08
21:04:48|3452.1
21:04:49|3452.77
21:04:50|3452.77
21:04:51|3452.77
21:04:52|3452.77
21:04:54|3452.36
21:04:55|3452.36
21:04:56|3452.53
21:04:57|3453.
21:04:58|3453.
21:04:59|3453.
21:05:00|3454.08
21:05:01|3454.08
21:05:02|3454.08
21:05:03|3453.44
21:05:04|3453.44
21:05:05|3453.44
21:05:06|3453.44
21:05:07|3453.44
21:05:08|3453.44
21:05:10|3453.44
21:05:10|3453.16
21:05:11|3452.51
21:05:13|3452.26
21:05:13|3452.26
21:05:14|3452.47
21:05:15|3452.47
21:05:16|3452.83
21:05:17|3452.83
21:05:18|3452.83
21:05:20|3452.83
21:05:20|3452.83
21:05:21|3452.81
21:05:22|3453.
21:05:23|3453.
21:05:24|3453.3
21:05:25|3452.95
21:05:26|3452.95
21:05:27|3452.95
21:05:28|3452.95
21:05:29|3452.62
21:05:31|3452.62
21:05:32|3452.62
21:05:34|3452.21
21:05:34|3452.33
21:05:35|3452.33
21:05:37|3452.33
21:05:38|3452.71
21:05:39|3452.71
21:05:40|3452.68
21:05:40|3451.72
21:05:42|3451.72
21:05:43|3451.72
21:05:44|3451.56
21:05:44|3451.02
21:05:46|3451.02
21:05:47|3450.87
21:05:48|3450.87
21:05:49|3450.87
21:05:50|3450.87
21:05:51|3450.68
21:05:52|3450.46
21:05:53|3450.46
21:05:54|3450.46
21:05:55|3450.51
21:05:56|3450.24
21:05:57|3450.37
21:05:58|3450.37
21:05:59|3450.37
21:06:00|3450.37
21:06:01|3450.37
21:06:02|3450.35
21:06:03|3450.34
21:06:04|3450.87
21:06:06|3450.87
21:06:06|3451.5
21:06:07|3451.5
21:06:09|3451.5
21:06:10|3451.5
21:06:11|3451.5
21:06:12|3452.18
21:06:13|3452.18
21:06:14|3452.18
21:06:15|3452.18
21:06:16|3452.18
21:06:17|3451.56
21:06:18|3450.7
21:06:19|3450.02
21:06:20|3449.47
21:06:21|3449.
21:06:22|3449.
21:06:23|3449.17
21:06:24|3449.42
21:06:25|3449.42
21:06:26|3448.73
21:06:27|3448.73
21:06:28|3448.73
21:06:29|3448.73
21:06:30|3449.07
21:06:32|3448.09
21:06:34|3448.33
21:06:35|3448.6
21:06:36|3448.63
21:06:38|3448.63
21:06:39|3449.
21:06:40|3449.62
21:06:42|3449.62
21:06:42|3449.62
21:06:43|3449.62
21:06:44|3449.95
21:06:45|3449.61
21:06:47|3449.61
21:06:48|3449.61
21:06:49|3449.61
21:06:50|3448.47
21:06:52|3448.64
21:06:52|3448.64
21:06:53|3448.64
21:06:54|3448.85
21:06:55|3448.85
21:06:56|3448.72
21:06:57|3448.73
21:06:58|3448.72
21:06:59|3448.72
21:07:00|3448.71
21:07:02|3448.36
21:07:03|3448.34
21:07:04|3448.34
21:07:05|3448.34
21:07:06|3448.34
21:07:07|3448.34
21:07:08|3448.34
21:07:09|3448.34
21:07:10|3448.34
21:07:11|3448.61
21:07:12|3448.62
21:07:13|3449.2
21:07:14|3449.2
21:07:15|3449.2
21:07:16|3449.2
21:07:17|3449.2
21:07:18|3449.2
21:07:20|3449.2
21:07:21|3449.2
21:07:22|3450.
21:07:23|3450.
21:07:24|3450.25
21:07:24|3450.25
21:07:26|3450.25
21:07:27|3450.25
21:07:28|3450.25
21:07:29|3450.25
21:07:30|3450.24
21:07:32|3450.24
21:07:33|3450.7
21:07:34|3450.7
21:07:35|3450.7
21:07:36|3450.7
21:07:37|3450.44
21:07:38|3450.44
21:07:40|3450.55
21:07:40|3450.49
21:07:41|3450.49
21:07:43|3450.49
21:07:43|3450.5
21:07:44|3449.25
21:07:45|3449.25
21:07:46|3449.83
21:07:48|3449.83
21:07:49|3449.83
21:07:50|3449.5
21:07:52|3449.16
21:07:52|3449.15
21:07:54|3449.15
21:07:54|3449.15
21:07:56|3449.15
21:07:57|3449.13
21:07:57|3449.13
21:07:59|3449.13
21:07:59|3449.13
21:08:01|3449.13
21:08:02|3448.34
21:08:02|3448.34
21:08:03|3448.34
21:08:05|3448.34
21:08:05|3448.34
21:08:06|3448.34
21:08:07|3448.34
21:08:09|3448.34
21:08:09|3448.34
21:08:11|3448.34
21:08:11|3448.34
21:08:13|3448.37
21:08:13|3448.38
21:08:14|3448.15
21:08:15|3448.5
21:08:16|3448.5
21:08:17|3448.5
21:08:18|3448.5
21:08:20|3448.5
21:08:20|3448.5
21:08:21|3448.5
21:08:22|3448.5
21:08:23|3448.5
21:08:24|3448.5
21:08:25|3448.5
21:08:27|3448.5
21:08:27|3448.93
21:08:28|3448.66
21:08:30|3448.58
21:08:31|3448.84
21:08:32|3448.84
21:08:34|3448.19
21:08:35|3448.19
21:08:36|3448.19
21:08:37|3448.19
21:08:39|3448.15
21:08:40|3447.5
21:08:41|3447.5
21:08:42|3447.7
21:08:43|3447.28
21:08:44|3447.27
21:08:45|3447.27
21:08:46|3447.27
21:08:46|3447.27
21:08:47|3447.27
21:08:48|3447.27
21:08:50|3447.27
21:08:50|3447.27
21:08:51|3447.27
21:08:52|3447.78
21:08:53|3448.21
21:08:54|3448.21
21:08:56|3448.21
21:08:57|3448.21
21:08:58|3448.21
21:08:59|3448.21
21:09:00|3448.11
21:09:00|3448.48
21:09:02|3448.45
21:09:04|3447.43
21:09:04|3448.16
21:09:05|3447.43
21:09:06|3447.41
21:09:07|3448.22
21:09:08|3448.22
21:09:09|3448.21
21:09:10|3448.21
21:09:11|3448.21
21:09:12|3448.21
21:09:14|3447.6
21:09:15|3447.6
21:09:16|3447.6
21:09:17|3447.92
21:09:18|3447.92
21:09:18|3447.92
21:09:21|3447.92
21:09:21|3448.22
21:09:22|3448.72
21:09:23|3448.72
21:09:24|3449.
21:09:25|3449.03
21:09:26|3449.03
21:09:28|3449.03
21:09:29|3449.45
21:09:30|3449.45
21:09:31|3449.45
21:09:32|3449.45
21:09:33|3449.45
21:09:35|3449.45
21:09:37|3449.45
21:09:38|3449.45
21:09:40|3449.15
21:09:40|3449.15
21:09:41|3448.86
21:09:43|3448.96
21:09:44|3449.02
21:09:45|3449.05
21:09:46|3450.
21:09:46|3450.
21:09:48|3450.
21:09:49|3450.
21:09:50|3450.
21:09:51|3450.
21:09:52|3450.
21:09:53|3450.
21:09:54|3450.
21:09:55|3450.
21:09:56|3450.
21:09:57|3450.
21:09:58|3451.26
21:09:59|3451.26
21:10:00|3451.26
21:10:01|3451.26
21:10:02|3450.84
21:10:03|3450.89
21:10:04|3450.89
21:10:05|3451.21
21:10:06|3451.21
21:10:07|3451.21
21:10:08|3451.21
21:10:09|3451.21
21:10:09|3451.21
21:10:11|3451.06
21:10:12|3451.5
21:10:13|3451.77
21:10:13|3451.77
21:10:14|3452.84
21:10:15|3452.84
21:10:17|3452.96
21:10:17|3452.97
21:10:19|3452.97
21:10:21|3452.97
21:10:21|3452.76
21:10:22|3452.76
21:10:23|3452.49
21:10:25|3452.49
21:10:25|3452.49
21:10:26|3452.49
21:10:28|3452.49
21:10:29|3452.49
21:10:30|3452.49
21:10:31|3452.49
21:10:32|3452.09
21:10:33|3452.3
21:10:34|3452.3
21:10:36|3452.3
21:10:37|3452.3
21:10:38|3452.12
21:10:40|3452.12
21:10:41|3452.12
21:10:42|3452.12
21:10:43|3453.02
21:10:44|3454.01
21:10:45|3454.01
21:10:46|3454.03
21:10:46|3454.17
21:10:48|3454.17
21:10:49|3454.17
21:10:50|3454.17
21:10:50|3454.17
21:10:51|3454.17
21:10:52|3454.03
21:10:54|3454.03
21:10:54|3453.87
21:10:55|3453.38
21:10:56|3453.38
21:10:58|3453.38
21:10:58|3453.38
21:10:59|3453.38
21:11:00|3453.63
21:11:01|3453.63
21:11:02|3453.63
21:11:03|3453.63
21:11:04|3453.63
21:11:06|3453.63
21:11:06|3453.63
21:11:07|3453.63
21:11:09|3453.67
21:11:09|3454.23
21:11:11|3454.23
21:11:11|3454.08
21:11:12|3454.08
21:11:13|3454.18
21:11:14|3454.18
21:11:15|3454.18
21:11:17|3454.18
21:11:17|3454.18
21:11:18|3454.18
21:11:19|3454.18
21:11:21|3454.19
21:11:21|3453.99
21:11:23|3453.49
21:11:23|3453.49
21:11:25|3453.49
21:11:26|3453.49
21:11:27|3453.43
21:11:28|3453.9
21:11:28|3453.9
21:11:29|3453.9
21:11:31|3453.9
21:11:31|3453.84
21:11:33|3453.84
21:11:33|3453.81
21:11:34|3453.99
21:11:36|3453.99
21:11:38|3454.49
21:11:39|3454.49
21:11:40|3454.49
21:11:41|3454.73
21:11:42|3455.4
21:11:43|3455.4
21:11:45|3454.68
21:11:46|3454.68
21:11:47|3454.68
21:11:47|3454.68
21:11:49|3455.1
21:11:50|3455.1
21:11:51|3454.5
21:11:52|3454.5
21:11:53|3454.5
21:11:54|3454.5
21:11:55|3454.5
21:11:56|3454.6
21:11:57|3454.6
21:11:58|3454.66
21:11:59|3454.66
21:12:00|3454.66
21:12:01|3454.66
21:12:02|3454.79
21:12:03|3454.79
21:12:04|3454.69
21:12:06|3454.69
21:12:06|3454.69
21:12:07|3454.69
21:12:08|3454.69
21:12:10|3454.86
21:12:11|3454.86
21:12:12|3454.86
21:12:13|3454.86
21:12:14|3454.86
21:12:15|3454.76
21:12:16|3454.76
21:12:18|3455.07
21:12:18|3455.07
21:12:19|3455.07
21:12:20|3455.07
21:12:21|3455.4
21:12:22|3455.4
21:12:24|3455.4
21:12:24|3455.4
21:12:25|3455.4
21:12:27|3455.43
21:12:27|3455.43
21:12:29|3455.43
21:12:30|3455.1
21:12:30|3455.1
21:12:31|3455.32
21:12:32|3454.94
21:12:33|3454.94
21:12:34|3454.94
21:12:36|3455.09
21:12:37|3455.1
21:12:39|3455.1
21:12:41|3455.23
21:12:43|3455.23
21:12:44|3455.23
21:12:45|3455.21
21:12:46|3455.21
21:12:47|3455.21
21:12:48|3455.21
21:12:48|3455.21
21:12:50|3455.21
21:12:51|3455.21
21:12:52|3455.21
21:12:53|3455.21
21:12:54|3455.21
21:12:55|3455.21
21:12:56|3455.21
21:12:57|3455.21
21:12:58|3455.43
21:12:59|3455.44
21:13:00|3455.8
21:13:01|3455.79
21:13:02|3455.68
21:13:03|3455.67
21:13:04|3455.48
21:13:05|3455.49
21:13:07|3455.49
21:13:07|3455.79
21:13:08|3455.79
21:13:09|3455.79
21:13:10|3455.79
21:13:11|3455.79
21:13:12|3455.77
21:13:13|3455.77
21:13:14|3455.79
21:13:15|3455.71
21:13:16|3455.71
21:13:17|3455.71
21:13:18|3455.75
21:13:19|3455.75
21:13:20|3455.76
21:13:21|3455.76
21:13:22|3455.76
21:13:23|3456.
21:13:24|3456.
21:13:25|3455.99
21:13:26|3455.99
21:13:27|3455.99
21:13:28|3455.99
21:13:29|3455.99
21:13:30|3455.21
21:13:31|3455.21
21:13:32|3455.2
21:13:33|3455.2
21:13:34|3455.2
21:13:35|3455.2
21:13:36|3455.2
21:13:38|3455.2
21:13:40|3455.21
21:13:41|3455.21
21:13:43|3455.2
21:13:43|3455.21
21:13:44|3455.21
21:13:45|3455.21
21:13:46|3455.21
21:13:48|3455.21
21:13:48|3455.21
21:13:49|3455.21
21:13:50|3455.21
21:13:51|3455.21
21:13:52|3455.21
21:13:53|3455.21
21:13:54|3455.21
21:13:55|3455.21
21:13:56|3455.21
21:13:57|3455.21
21:13:58|3455.21
21:13:59|3455.21
21:14:00|3455.21
21:14:01|3455.18
21:14:02|3455.01
21:14:03|3455.01
21:14:04|3455.01
21:14:05|3455.05
21:14:06|3455.05
21:14:07|3455.05
21:14:08|3455.05
21:14:09|3455.06
21:14:10|3455.21
21:14:11|3455.21
21:14:12|3455.64
21:14:13|3455.55
21:14:14|3455.05
21:14:15|3455.95
21:14:16|3456.53
21:14:17|3457.14
21:14:18|3457.17
21:14:19|3457.03
21:14:21|3456.78
21:14:22|3456.78
21:14:23|3456.78
21:14:24|3456.56
21:14:25|3456.56
21:14:27|3456.56
21:14:28|3456.78
21:14:28|3456.76
21:14:29|3456.76
21:14:32|3456.72
21:14:33|3456.72
21:14:34|3456.72
21:14:35|3456.72
21:14:36|3456.48
21:14:36|3456.48
21:14:38|3456.48
21:14:39|3456.48
21:14:41|3456.6
21:14:42|3456.6
21:14:44|3456.49
21:14:45|3456.49
21:14:46|3456.6
21:14:48|3456.51
21:14:48|3456.52
21:14:49|3456.51
21:14:51|3456.51
21:14:51|3456.51
21:14:52|3456.78
21:14:53|3456.7
21:14:54|3456.7
21:14:55|3456.7
21:14:56|3456.7
21:14:57|3456.7
21:14:58|3456.7
21:14:59|3456.49
21:15:00|3456.49
21:15:01|3456.58
21:15:02|3456.58
21:15:03|3456.58
21:15:05|3456.58
21:15:05|3456.58
21:15:06|3456.58
21:15:08|3456.58
21:15:09|3456.58
21:15:10|3456.58
21:15:11|3456.58
21:15:12|3456.58
21:15:13|3456.71
21:15:14|3456.71
21:15:15|3456.71
21:15:16|3456.71
21:15:17|3456.71
21:15:18|3456.71
21:15:19|3456.71
21:15:20|3456.71
21:15:21|3456.71
21:15:22|3456.71
21:15:23|3456.71
21:15:24|3456.71
21:15:25|3456.66
21:15:26|3456.66
21:15:27|3456.66
21:15:28|3456.66
21:15:29|3456.66
21:15:30|3456.66
21:15:31|3456.66
21:15:32|3456.66
21:15:33|3456.36
21:15:34|3456.36
21:15:35|3456.36
21:15:36|3456.36
21:15:37|3456.28
21:15:38|3456.28
21:15:39|3456.28
21:15:41|3456.28
21:15:42|3456.28
21:15:44|3455.22
21:15:45|3455.74
21:15:46|3455.74
21:15:47|3455.21
21:15:48|3454.24
21:15:49|3454.24
21:15:50|3454.24
21:15:51|3454.24
21:15:52|3454.33
21:15:53|3454.33
21:15:55|3454.46
21:15:56|3454.46
21:15:56|3454.46
21:15:57|3454.46
21:15:59|3454.46
21:16:00|3454.46
21:16:01|3454.63
21:16:01|3454.63
21:16:02|3454.63
21:16:03|3454.63
21:16:05|3454.63
21:16:06|3454.63
21:16:07|3454.63
21:16:08|3454.63
21:16:09|3454.63
21:16:10|3454.63
21:16:11|3454.63
21:16:12|3454.95
21:16:13|3454.75
21:16:14|3454.76
21:16:15|3454.76
21:16:16|3454.86
21:16:17|3454.88
21:16:18|3454.88
21:16:19|3454.89
21:16:20|3454.89
21:16:21|3454.89
21:16:22|3454.89
21:16:23|3455.09
21:16:24|3455.09
21:16:25|3455.09
21:16:26|3455.09
21:16:27|3455.2
21:16:28|3455.2
21:16:29|3455.2
21:16:30|3455.19
21:16:31|3455.2
21:16:32|3455.2
21:16:33|3455.2
21:16:34|3455.22
21:16:35|3455.22
21:16:36|3455.22
21:16:37|3455.22
21:16:38|3455.22
21:16:39|3455.22
21:16:40|3455.22
21:16:41|3455.22
21:16:43|3455.22
21:16:44|3455.26
21:16:46|3455.26
21:16:48|3455.26
21:16:49|3455.55
21:16:50|3455.55
21:16:51|3455.55
21:16:51|3455.55
21:16:53|3455.55
21:16:54|3455.55
21:16:55|3455.55
21:16:57|3455.82
21:16:57|3455.82
21:16:58|3455.82
21:17:00|3455.83
21:17:01|3455.83
21:17:01|3456.23
21:17:02|3456.23
21:17:03|3456.23
21:17:04|3456.19
21:17:05|3456.21
21:17:06|3456.09
21:17:07|3455.76
21:17:08|3455.76
21:17:09|3455.76
21:17:10|3455.76
21:17:11|3455.76
21:17:12|3455.76
21:17:13|3455.76
21:17:14|3455.76
21:17:15|3455.76
21:17:16|3455.76
21:17:17|3456.04
21:17:18|3455.8
21:17:19|3455.82
21:17:20|3455.82
21:17:21|3456.1
21:17:22|3456.1
21:17:23|3456.
21:17:24|3456.
21:17:25|3456.
21:17:26|3456.09
21:17:27|3456.04
21:17:28|3456.04
21:17:29|3456.04
21:17:30|3456.02
21:17:31|3456.02
21:17:32|3456.02
21:17:33|3456.02
21:17:34|3456.02
21:17:35|3456.02
21:17:36|3456.03
21:17:37|3456.04
21:17:38|3456.04
21:17:39|3456.03
21:17:40|3456.03
21:17:42|3456.03
21:17:43|3456.03
21:17:45|3455.96
21:17:46|3455.27
21:17:47|3455.27
21:17:48|3455.27
21:17:50|3455.27
21:17:51|3455.27
21:17:52|3455.27
21:17:52|3455.27
21:17:53|3455.3
21:17:54|3455.3
21:17:55|3455.3
21:17:56|3455.29
21:17:57|3455.29
21:17:59|3455.29
21:18:00|3455.29
21:18:00|3455.29
21:18:02|3455.29
21:18:03|3455.2
21:18:03|3455.2
21:18:05|3455.21
21:18:06|3455.21
21:18:08|3455.13
21:18:08|3455.13
21:18:09|3455.13
21:18:10|3455.13
21:18:11|3455.13
21:18:12|3455.81
21:18:13|3455.81
21:18:14|3455.81
21:18:15|3455.81
21:18:16|3455.81
21:18:17|3455.75
21:18:18|3455.75
21:18:19|3455.4
21:18:20|3455.4
21:18:22|3455.4
21:18:23|3455.33
21:18:24|3455.33
21:18:25|3455.34
21:18:26|3455.38
21:18:27|3455.38
21:18:28|3455.71
21:18:29|3455.72
21:18:30|3456.04
21:18:31|3456.04
21:18:32|3456.04
21:18:33|3456.16
21:18:34|3456.16
21:18:35|3456.16
21:18:36|3455.55
21:18:37|3455.55
21:18:38|3455.55
21:18:39|3455.55
21:18:40|3455.55
21:18:41|3455.55
21:18:42|3455.68
21:18:44|3455.68
21:18:45|3455.83
21:18:46|3455.83
21:18:48|3455.83
21:18:50|3456.25
21:18:51|3456.25
21:18:51|3456.23
21:18:53|3456.23
21:18:53|3456.23
21:18:54|3456.65
21:18:56|3456.65
21:18:56|3456.22
21:18:58|3456.22
21:18:58|3455.98
21:19:01|3455.6
21:19:02|3455.6
21:19:02|3455.6
21:19:04|3455.6
21:19:05|3455.6
21:19:07|3456.09
21:19:07|3456.09
21:19:08|3456.09
21:19:10|3456.09
21:19:10|3456.09
21:19:11|3456.09
21:19:12|3456.09
21:19:13|3456.09
21:19:15|3456.26
21:19:16|3456.26
21:19:17|3456.26
21:19:18|3456.27
21:19:19|3456.27
21:19:20|3456.27
21:19:21|3456.27
21:19:22|3456.27
21:19:23|3456.45
21:19:24|3456.45
21:19:25|3456.49
21:19:26|3457.27
21:19:27|3457.77
21:19:28|3457.89
21:19:29|3457.89
21:19:30|3457.89
21:19:31|3457.89
21:19:32|3457.89
21:19:33|3457.89
21:19:34|3457.89
21:19:35|3457.89
21:19:36|3458.77
21:19:37|3458.77
21:19:38|3458.99
21:19:39|3458.99
21:19:40|3458.99
21:19:41|3458.99
21:19:42|3458.99
21:19:43|3459.22
21:19:45|3459.22
21:19:46|3459.22
21:19:47|3459.46
21:19:48|3459.46
21:19:49|3459.46
21:19:50|3459.46
21:19:52|3459.91
21:19:52|3459.72
21:19:54|3459.77
21:19:55|3459.73
21:19:56|3459.73
21:19:57|3459.73
21:19:59|3459.57
21:19:59|3459.63
21:20:00|3459.63
21:20:02|3459.67
21:20:03|3459.53
21:20:04|3460.05
21:20:05|3460.05
21:20:06|3460.05
21:20:07|3460.05
21:20:08|3460.05
21:20:09|3460.46
21:20:10|3460.46
21:20:11|3460.45
21:20:12|3460.31
21:20:13|3460.31
21:20:14|3460.15
21:20:15|3460.05
21:20:16|3460.05
21:20:17|3460.05
21:20:18|3460.05
21:20:19|3460.05
21:20:20|3460.05
21:20:21|3460.05
21:20:22|3460.05
21:20:23|3460.05
21:20:24|3460.05
21:20:25|3460.05
21:20:26|3460.05
21:20:27|3459.78
21:20:29|3459.61
21:20:29|3460.
21:20:30|3459.66
21:20:32|3459.66
21:20:32|3459.7
21:20:34|3459.53
21:20:35|3459.53
21:20:35|3459.53
21:20:37|3459.53
21:20:38|3459.53
21:20:38|3459.78
21:20:40|3459.74
21:20:41|3459.74
21:20:42|3459.74
21:20:43|3459.74
21:20:45|3459.84
21:20:46|3459.69
21:20:48|3459.69
21:20:48|3459.69
21:20:50|3458.84
21:20:51|3458.84
21:20:52|3458.38
21:20:53|3458.38
21:20:54|3458.38
21:20:55|3457.62
21:20:57|3457.27
21:20:57|3457.33
21:20:59|3457.33
21:21:00|3457.33
21:21:00|3457.33
21:21:02|3456.5
21:21:03|3456.5
21:21:04|3456.27
21:21:04|3456.27
21:21:05|3456.24
21:21:07|3456.25
21:21:07|3456.25
21:21:08|3455.92
21:21:09|3456.19
21:21:11|3456.17
21:21:12|3456.15
21:21:12|3456.15
21:21:13|3456.15
21:21:14|3456.15
21:21:15|3456.15
21:21:17|3455.94
21:21:18|3455.94
21:21:19|3455.94
21:21:20|3455.93
21:21:20|3455.93
21:21:21|3455.43
21:21:23|3455.43
21:21:23|3455.43
21:21:24|3455.42
21:21:26|3455.42
21:21:27|3455.42
21:21:27|3454.89
21:21:29|3454.89
21:21:29|3454.89
21:21:30|3455.01
21:21:31|3455.02
21:21:32|3455.02
21:21:34|3455.02
21:21:35|3454.9
21:21:36|3454.46
21:21:36|3454.57
21:21:38|3454.56
21:21:38|3454.56
21:21:40|3453.8
21:21:40|3453.91
21:21:41|3453.91
21:21:42|3453.14
21:21:43|3453.1
21:21:44|3453.1
21:21:46|3453.01
21:21:47|3452.03
21:21:49|3452.94
21:21:50|3452.76
21:21:51|3452.76
21:21:52|3452.76
21:21:53|3452.49
21:21:55|3452.49
21:21:56|3452.43
21:21:57|3452.43
21:21:57|3452.43
21:21:59|3452.43
21:21:59|3452.42
21:22:01|3452.42
21:22:01|3452.41
21:22:02|3452.41
21:22:03|3452.47
21:22:05|3452.47
21:22:05|3452.47
21:22:07|3452.47
21:22:08|3452.47
21:22:09|3452.47
21:22:09|3452.47
21:22:11|3452.47
21:22:12|3452.69
21:22:12|3452.69
21:22:14|3452.69
21:22:15|3452.68
21:22:16|3453.
21:22:17|3453.
21:22:18|3453.72
21:22:19|3453.72
21:22:19|3453.72
21:22:21|3453.72
21:22:22|3453.72
21:22:23|3453.73
21:22:24|3453.73
21:22:25|3453.73
21:22:26|3453.73
21:22:27|3453.73
21:22:28|3453.73
21:22:29|3453.73
21:22:30|3453.73
21:22:31|3453.73
21:22:32|3453.73
21:22:33|3453.73
21:22:34|3453.73
21:22:35|3453.73
21:22:36|3453.73
21:22:37|3453.73
21:22:38|3453.73
21:22:39|3453.29
21:22:40|3453.69
21:22:41|3453.69
21:22:42|3453.33
21:22:43|3453.33
21:22:44|3453.33
21:22:45|3453.33
21:22:46|3453.33
21:22:48|3453.33
21:22:49|3453.33
21:22:50|3453.33
21:22:52|3453.33
21:22:52|3453.9
21:22:53|3453.91
21:22:55|3453.91
21:22:56|3453.91
21:22:56|3453.91
21:22:58|3453.91
21:22:59|3453.91
21:23:00|3454.08
21:23:01|3454.08
21:23:01|3453.94
21:23:02|3454.29
21:23:04|3454.29
21:23:05|3454.29
21:23:06|3454.29
21:23:07|3454.29
21:23:08|3454.29
21:23:09|3454.33
21:23:10|3454.33
21:23:10|3454.33
21:23:12|3454.13
21:23:13|3454.5
21:23:14|3454.5
21:23:15|3454.5
21:23:16|3454.98
21:23:17|3454.98
21:23:18|3454.98
21:23:19|3454.98
21:23:20|3454.98
21:23:21|3454.98
21:23:22|3454.98
21:23:23|3454.98
21:23:23|3454.98
21:23:25|3454.98
21:23:26|3454.98
21:23:26|3454.98
21:23:28|3454.98
21:23:29|3454.98
21:23:30|3454.98
21:23:30|3454.98
21:23:32|3454.98
21:23:33|3454.95
21:23:34|3454.95
21:23:35|3454.95
21:23:36|3454.95
21:23:37|3454.95
21:23:37|3454.95
21:23:39|3454.95
21:23:40|3454.95
21:23:40|3454.95
21:23:42|3454.9
21:23:43|3454.9
21:23:44|3454.9
21:23:44|3454.9
21:23:46|3454.95
21:23:47|3454.98
21:23:47|3454.98
21:23:49|3454.98
21:23:51|3455.97
21:23:52|3455.97
21:23:53|3455.97
21:23:54|3455.97
21:23:55|3455.97
21:23:56|3455.97
21:23:57|3455.94
21:23:58|3455.94
21:23:59|3455.94
21:24:00|3456.
21:24:01|3456.
21:24:02|3456.9
21:24:03|3456.9
21:24:04|3456.9
21:24:05|3456.9
21:24:06|3456.9
21:24:07|3456.7
21:24:08|3456.7
21:24:09|3456.7
21:24:10|3456.65
21:24:11|3455.2
21:24:12|3455.
21:24:13|3455.
21:24:14|3455.
21:24:15|3453.89
21:24:16|3453.89
21:24:17|3453.7
21:24:18|3453.71
21:24:19|3453.71
21:24:20|3453.71
21:24:21|3453.71
21:24:22|3453.72
21:24:23|3453.72
21:24:24|3453.72
21:24:25|3453.72
21:24:26|3453.76
21:24:27|3453.76
21:24:28|3453.76
21:24:29|3453.76
21:24:30|3453.04
21:24:31|3453.04
21:24:32|3453.04
21:24:33|3453.35
21:24:34|3453.35
21:24:35|3453.35
21:24:36|3454.13
21:24:37|3454.2
21:24:38|3454.2
21:24:39|3454.2
21:24:40|3453.08
21:24:41|3453.08
21:24:42|3453.08
21:24:43|3453.08
21:24:44|3453.08
21:24:45|3452.56
21:24:46|3452.56
21:24:47|3452.02
21:24:48|3452.02
21:24:50|3452.01
21:24:52|3452.02
21:24:53|3452.02
21:24:55|3452.63
21:24:55|3453.
21:24:56|3453.86
21:24:57|3453.86
21:24:58|3453.63
21:24:59|3453.54
21:25:00|3453.54
21:25:01|3453.18
21:25:02|3453.09
21:25:04|3453.09
21:25:05|3453.09
21:25:06|3453.09
21:25:06|3453.09
21:25:08|3453.09
21:25:09|3453.09
21:25:10|3453.09
21:25:11|3453.09
21:25:12|3453.09
21:25:13|3453.09
21:25:14|3453.85
21:25:15|3453.67
21:25:16|3453.67
21:25:17|3453.67
21:25:17|3453.67
21:25:19|3453.85
21:25:19|3453.85
21:25:21|3453.18
21:25:22|3453.06
21:25:22|3453.06
21:25:24|3453.06
21:25:25|3453.06
21:25:26|3453.06
21:25:27|3453.06
21:25:28|3453.06
21:25:29|3453.06
21:25:30|3452.92
21:25:31|3452.86
21:25:32|3452.86
21:25:33|3452.86
21:25:33|3452.86
21:25:35|3452.86
21:25:36|3452.67
21:25:36|3452.8
21:25:37|3452.62
21:25:39|3452.62
21:25:39|3452.59
21:25:41|3452.59
21:25:42|3452.35
21:25:43|3452.21
21:25:43|3452.22
21:25:45|3452.
21:25:46|3452.06
21:25:47|3452.
21:25:48|3451.69
21:25:49|3451.69
21:25:51|3451.78
21:25:52|3451.78
21:25:53|3451.78
21:25:54|3451.78
21:25:56|3451.67
21:25:56|3451.67
21:25:57|3451.67
21:25:58|3451.58
21:25:59|3451.57
21:26:00|3451.57
21:26:02|3451.57
21:26:02|3451.57
21:26:04|3451.57
21:26:05|3451.57
21:26:05|3451.57
21:26:07|3451.57
21:26:08|3451.68
21:26:09|3451.68
21:26:10|3451.75
21:26:11|3451.75
21:26:12|3451.77
21:26:14|3451.82
21:26:15|3451.82
21:26:15|3451.87
21:26:17|3451.87
21:26:18|3451.87
21:26:18|3451.87
21:26:19|3451.87
21:26:20|3451.87
21:26:22|3451.87
21:26:22|3451.87
21:26:23|3451.99
21:26:25|3451.97
21:26:25|3452.
21:26:27|3452.
21:26:27|3452.
21:26:28|3452.
21:26:29|3451.99
21:26:31|3451.99
21:26:31|3451.99
21:26:32|3451.94
21:26:33|3451.87
21:26:34|3451.91
21:26:36|3451.91
21:26:36|3451.91
21:26:37|3451.91
21:26:38|3451.74
21:26:40|3451.7
21:26:41|3451.66
21:26:41|3451.14
21:26:42|3451.14
21:26:43|3451.14
21:26:44|3451.1
21:26:45|3451.42
21:26:46|3451.42
21:26:48|3451.42
21:26:48|3451.9
21:26:50|3451.9
21:26:51|3452.
21:26:52|3452.04
21:26:53|3452.04
21:26:55|3452.65
21:26:56|3452.65
21:26:57|3452.53
21:26:57|3452.53
21:26:59|3452.41
21:27:00|3452.41
21:27:02|3452.41
21:27:03|3452.41
21:27:04|3452.41
21:27:05|3452.41
21:27:06|3452.41
21:27:07|3452.39
21:27:08|3452.39
21:27:08|3452.39
21:27:09|3452.39
21:27:11|3452.39
21:27:12|3452.39
21:27:12|3452.72
21:27:13|3452.55
21:27:14|3452.51
21:27:15|3452.49
21:27:17|3452.49
21:27:17|3452.49
21:27:18|3452.59
21:27:20|3452.74
21:27:20|3452.55
21:27:21|3452.56
21:27:23|3452.56
21:27:23|3452.83
21:27:24|3452.83
21:27:25|3452.73
21:27:26|3452.83
21:27:27|3452.44
21:27:29|3452.44
21:27:29|3452.84
21:27:31|3452.84
21:27:31|3452.46
21:27:34|3452.85
21:27:34|3452.85
21:27:35|3452.85
21:27:36|3452.56
21:27:37|3452.56
21:27:38|3452.54
21:27:39|3451.92
21:27:40|3451.92
21:27:41|3451.8
21:27:42|3451.78
21:27:43|3451.78
21:27:44|3451.72
21:27:45|3451.7
21:27:46|3451.7
21:27:47|3451.45
21:27:48|3451.45
21:27:49|3451.96
21:27:50|3451.96
21:27:52|3451.96
21:27:53|3451.96
21:27:55|3451.31
21:27:57|3451.49
21:27:57|3451.33
21:27:58|3451.13
21:27:59|3451.13
21:28:00|3450.83
21:28:02|3450.87
21:28:03|3450.87
21:28:04|3451.1
21:28:05|3451.02
21:28:06|3451.02
21:28:07|3451.02
21:28:08|3451.02
21:28:09|3451.02
21:28:10|3451.
21:28:11|3450.52
21:28:12|3450.93
21:28:13|3450.93
21:28:15|3450.55
21:28:15|3450.55
21:28:16|3450.55
21:28:17|3450.55
21:28:19|3450.55
21:28:20|3451.18
21:28:21|3451.18
21:28:22|3451.19
21:28:23|3451.19
21:28:24|3451.19
21:28:25|3451.58
21:28:26|3452.59
21:28:27|3452.62
21:28:28|3452.69
21:28:29|3452.69
21:28:30|3452.69
21:28:31|3452.69
21:28:32|3452.69
21:28:33|3452.69
21:28:34|3452.69
21:28:35|3452.61
21:28:36|3452.59
21:28:37|3452.59
21:28:38|3452.59
21:28:39|3452.59
21:28:40|3452.33
21:28:41|3452.33
21:28:42|3452.32
21:28:43|3452.24
21:28:44|3452.24
21:28:45|3452.93
21:28:46|3452.93
21:28:47|3452.93
21:28:48|3452.93
21:28:49|3452.93
21:28:50|3452.99
21:28:51|3452.99
21:28:52|3452.97
21:28:54|3452.94
21:28:55|3452.94
21:28:57|3452.94
21:28:58|3452.94
21:28:59|3452.93
21:29:01|3452.93
21:29:02|3452.94
21:29:04|3452.93
21:29:05|3452.93
21:29:07|3452.94
21:29:08|3452.93
21:29:09|3452.93
21:29:09|3452.94
21:29:11|3452.94
21:29:12|3452.94
21:29:13|3452.94
21:29:15|3452.94
21:29:15|3452.94
21:29:16|3452.94
21:29:17|3452.94
21:29:18|3452.71
21:29:19|3452.71
21:29:20|3452.96
21:29:21|3452.96
21:29:22|3452.96
21:29:23|3452.96
21:29:24|3452.96
21:29:25|3452.96
21:29:26|3452.96
21:29:27|3452.96
21:29:28|3452.91
21:29:29|3452.65
21:29:30|3452.65
21:29:31|3452.65
21:29:32|3452.65
21:29:33|3452.65
21:29:34|3452.65
21:29:36|3452.65
21:29:37|3452.65
21:29:38|3452.65
21:29:39|3452.65
21:29:40|3452.65
21:29:41|3452.65
21:29:42|3452.59
21:29:43|3452.59
21:29:44|3451.46
21:29:45|3451.45
21:29:46|3451.45
21:29:47|3451.45
21:29:48|3451.52
21:29:49|3451.52
21:29:50|3451.52
21:29:51|3451.52
21:29:52|3451.52
21:29:53|3451.49
21:29:55|3451.49
21:29:55|3451.49
21:29:56|3451.48
21:29:58|3451.48
21:30:00|3451.48
21:30:01|3451.44
21:30:02|3451.25
21:30:03|3451.25
21:30:04|3451.25
21:30:05|3451.
21:30:06|3451.
21:30:07|3450.96
21:30:08|3450.96
21:30:08|3450.92
21:30:10|3450.92
21:30:11|3450.86
21:30:12|3450.86
21:30:13|3450.86
21:30:14|3450.86
21:30:14|3450.83
21:30:17|3450.83
21:30:18|3450.91
21:30:19|3450.92
21:30:20|3450.92
21:30:21|3450.92
21:30:22|3450.92
21:30:23|3450.92
21:30:24|3450.92
21:30:25|3450.92
21:30:26|3450.81
21:30:27|3450.89
21:30:28|3450.89
21:30:29|3450.89
21:30:30|3451.07
21:30:31|3451.07
21:30:32|3451.07
21:30:33|3451.07
21:30:34|3451.07
21:30:35|3451.07
21:30:36|3451.56
21:30:37|3451.56
21:30:38|3451.56
21:30:39|3451.56
21:30:40|3451.52
21:30:41|3451.52
21:30:42|3451.52
21:30:43|3451.52
21:30:44|3451.53
21:30:45|3451.53
21:30:46|3451.58
21:30:47|3451.75
21:30:48|3451.75
21:30:49|3451.69
21:30:50|3451.68
21:30:51|3451.55
21:30:52|3451.55
21:30:53|3451.55
21:30:54|3451.55
21:30:55|3451.65
21:30:57|3451.64
21:30:58|3451.64
21:30:59|3451.64
21:31:00|3451.64
21:31:02|3451.64
21:31:03|3451.64
21:31:05|3451.78
21:31:05|3451.78
21:31:07|3451.78
21:31:07|3451.88
21:31:08|3451.84
21:31:09|3451.84
21:31:10|3451.84
21:31:11|3451.84
21:31:12|3451.84
21:31:13|3451.84
21:31:14|3451.84
21:31:15|3452.
21:31:16|3452.
21:31:17|3452.
21:31:18|3451.84
21:31:19|3451.84
21:31:20|3451.84
21:31:21|3451.75
21:31:22|3451.94
21:31:23|3451.94
21:31:24|3451.94
21:31:26|3451.9
21:31:26|3451.9
21:31:27|3451.93
21:31:28|3452.48
21:31:29|3452.48
21:31:30|3452.48
21:31:31|3452.48
21:31:32|3452.12
21:31:33|3452.12
21:31:34|3452.12
21:31:35|3452.16
21:31:36|3452.16
21:31:37|3452.16
21:31:38|3452.16
21:31:39|3452.16
21:31:40|3452.16
21:31:41|3452.16
21:31:42|3452.16
21:31:43|3452.16
21:31:44|3452.16
21:31:45|3452.88
21:31:46|3452.88
21:31:47|3452.88
21:31:48|3452.88
21:31:49|3452.88
21:31:50|3452.63
21:31:51|3452.75
21:31:52|3452.6
21:31:53|3452.76
21:31:54|3452.58
21:31:56|3452.58
21:31:57|3452.58
21:31:59|3452.58
21:32:00|3452.81
21:32:01|3452.81
21:32:02|3452.81
21:32:03|3452.81
21:32:04|3452.81
21:32:05|3452.81
21:32:06|3452.76
21:32:08|3452.77
21:32:09|3452.77
21:32:10|3452.77
21:32:11|3452.72
21:32:12|3452.72
21:32:13|3452.76
21:32:13|3452.76
21:32:15|3452.87
21:32:15|3452.99
21:32:17|3452.95
21:32:17|3452.92
21:32:18|3452.92
21:32:20|3452.92
21:32:20|3452.92
21:32:22|3452.92
21:32:22|3452.92
21:32:24|3452.92
21:32:24|3452.92
21:32:26|3452.91
21:32:26|3452.92
21:32:27|3452.92
21:32:28|3452.92
21:32:29|3452.87
21:32:31|3452.87
21:32:32|3452.97
21:32:32|3452.97
21:32:33|3452.97
21:32:35|3452.97
21:32:35|3452.95
21:32:37|3452.95
21:32:37|3452.95
21:32:38|3452.95
21:32:39|3452.95
21:32:40|3453.
21:32:41|3452.99
21:32:43|3453.02
21:32:43|3453.06
21:32:45|3453.06
21:32:46|3453.06
21:32:46|3453.06
21:32:47|3453.06
21:32:48|3453.06
21:32:49|3453.06
21:32:51|3453.06
21:32:51|3453.06
21:32:52|3453.06
21:32:53|3453.06
21:32:54|3453.38
21:32:55|3453.38
21:32:58|3453.38
21:32:59|3453.31
21:33:00|3453.31
21:33:01|3453.31
21:33:01|3453.31
21:33:04|3453.43
21:33:05|3453.47
21:33:06|3453.47
21:33:08|3453.47
21:33:08|3454.17
21:33:09|3454.17
21:33:11|3454.21
21:33:11|3454.21
21:33:12|3454.21
21:33:14|3454.21
21:33:15|3454.21
21:33:15|3454.23
21:33:16|3454.23
21:33:17|3454.23
21:33:18|3454.23
21:33:19|3454.23
21:33:20|3454.23
21:33:21|3454.23
21:33:22|3454.23
21:33:23|3454.23
21:33:24|3454.23
21:33:26|3454.22
21:33:26|3454.22
21:33:27|3454.22
21:33:28|3454.22
21:33:29|3454.22
21:33:31|3454.22
21:33:32|3454.22
21:33:32|3454.22
21:33:33|3454.22
21:33:34|3454.48
21:33:36|3454.48
21:33:36|3454.48
21:33:38|3454.48
21:33:39|3454.48
21:33:40|3454.48
21:33:40|3454.5
21:33:42|3454.5
21:33:42|3454.5
21:33:43|3454.72
21:33:44|3454.72
21:33:45|3454.72
21:33:46|3454.83
21:33:47|3454.83
21:33:48|3454.83
21:33:49|3454.83
21:33:50|3454.83
21:33:51|3454.83
21:33:52|3454.78
21:33:53|3454.78
21:33:54|3454.78
21:33:55|3454.79
21:33:57|3454.68
21:33:58|3454.79
21:34:00|3454.8
21:34:01|3454.8
21:34:01|3454.8
21:34:03|3454.8
21:34:04|3454.8
21:34:06|3455.95
21:34:07|3455.92
21:34:08|3455.9
21:34:10|3455.9
21:34:10|3455.9
21:34:12|3455.84
21:34:13|3455.84
21:34:14|3455.74
21:34:14|3455.94
21:34:16|3455.92
21:34:17|3455.92
21:34:18|3455.92
21:34:19|3455.9
21:34:20|3456.
21:34:21|3455.94
21:34:22|3455.94
21:34:23|3456.02
21:34:24|3456.02
21:34:25|3456.02
21:34:26|3456.18
21:34:27|3456.18
21:34:28|3456.58
21:34:29|3456.59
21:34:30|3456.59
21:34:31|3457.3
21:34:32|3457.3
21:34:33|3457.5
21:34:34|3457.5
21:34:35|3457.89
21:34:36|3457.89
21:34:37|3457.89
21:34:38|3457.89
21:34:39|3457.89
21:34:40|3457.89
21:34:41|3457.89
21:34:42|3457.89
21:34:43|3457.89
21:34:44|3457.89
21:34:45|3457.89
21:34:46|3458.78
21:34:47|3458.78
21:34:48|3459.
21:34:49|3459.47
21:34:50|3459.81
21:34:51|3459.77
21:34:52|3459.77
21:34:53|3459.69
21:34:54|3459.65
21:34:55|3459.65
21:34:56|3459.65
21:34:57|3459.65
21:34:58|3460.05
21:35:00|3459.79
21:35:01|3459.93
21:35:02|3459.93
21:35:03|3459.93
21:35:05|3459.93
21:35:05|3459.93
21:35:07|3460.49
21:35:09|3460.49
21:35:10|3460.49
21:35:10|3460.5
21:35:11|3460.5
21:35:13|3460.77
21:35:13|3461.19
21:35:15|3461.17
21:35:16|3461.56
21:35:17|3461.53
21:35:18|3461.61
21:35:18|3461.61
21:35:19|3461.61
21:35:21|3461.62
21:35:22|3461.6
21:35:22|3461.6
21:35:24|3461.64
21:35:25|3461.64
21:35:26|3461.64
21:35:27|3461.63
21:35:28|3461.35
21:35:29|3461.35
21:35:30|3461.41
21:35:31|3461.41
21:35:33|3461.36
21:35:33|3461.36
21:35:34|3461.35
21:35:35|3461.35
21:35:36|3461.35
21:35:37|3461.35
21:35:38|3461.35
21:35:39|3461.42
21:35:40|3461.42
21:35:41|3461.42
21:35:42|3461.43
21:35:43|3461.43
21:35:45|3461.43
21:35:45|3461.43
21:35:46|3461.43
21:35:47|3461.43
21:35:48|3461.43
21:35:49|3461.43
21:35:50|3461.36
21:35:51|3461.39
21:35:52|3461.39
21:35:53|3461.39
21:35:54|3461.39
21:35:55|3461.39
21:35:56|3461.39
21:35:57|3461.94
21:35:58|3461.36
21:36:00|3461.37
21:36:01|3461.59
21:36:02|3461.59
21:36:03|3461.59
21:36:05|3461.59
21:36:06|3461.59
21:36:07|3461.59
21:36:09|3461.58
21:36:09|3461.58
21:36:11|3461.58
21:36:12|3460.94
21:36:14|3460.94
21:36:15|3460.52
21:36:16|3460.52
21:36:17|3460.52
21:36:18|3460.52
21:36:19|3460.52
21:36:20|3460.52
21:36:21|3460.52
21:36:22|3460.52
21:36:23|3460.52
21:36:24|3460.52
21:36:25|3460.06
21:36:26|3460.02
21:36:27|3460.02
21:36:28|3460.02
21:36:30|3459.92
21:36:30|3459.51
21:36:31|3459.93
21:36:32|3459.74
21:36:34|3459.74
21:36:34|3459.82
21:36:35|3459.5
21:36:36|3458.96
21:36:37|3458.96
21:36:38|3458.96
21:36:39|3458.96
21:36:40|3458.96
21:36:41|3458.87
21:36:42|3458.71
21:36:43|3458.37
21:36:44|3458.37
21:36:45|3458.37
21:36:46|3458.37
21:36:47|3458.37
21:36:48|3458.3
21:36:50|3458.3
21:36:50|3458.2
21:36:51|3458.15
21:36:52|3458.15
21:36:53|3458.04
21:36:54|3458.04
21:36:55|3458.04
21:36:56|3458.04
21:36:57|3458.04
21:36:58|3458.3
21:36:59|3458.3
21:37:01|3457.3
21:37:03|3457.3
21:37:04|3457.3
21:37:05|3457.3
21:37:06|3457.3
21:37:08|3458.07
21:37:09|3458.07
21:37:10|3458.07
21:37:10|3457.54
21:37:12|3457.56
21:37:13|3457.56
21:37:14|3457.56
21:37:15|3458.26
21:37:15|3458.33
21:37:16|3458.33
21:37:18|3457.81
21:37:18|3457.81
21:37:20|3457.83
21:37:20|3457.68
21:37:22|3457.68
21:37:22|3457.68
21:37:24|3457.68
21:37:25|3457.68
21:37:26|3457.68
21:37:26|3457.68
21:37:28|3457.81
21:37:29|3457.81
21:37:30|3457.81
21:37:30|3457.81
21:37:31|3457.81
21:37:33|3457.81
21:37:34|3457.81
21:37:35|3457.45
21:37:36|3457.45
21:37:36|3457.47
21:37:37|3457.65
21:37:38|3457.65
21:37:40|3457.65
21:37:41|3457.66
21:37:42|3457.56
21:37:43|3457.56
21:37:43|3457.56
21:37:44|3457.56
21:37:46|3457.56
21:37:47|3457.56
21:37:47|3457.43
21:37:48|3457.52
21:37:49|3457.52
21:37:50|3457.42
21:37:51|3457.38
21:37:52|3457.38
21:37:54|3457.38
21:37:55|3457.38
21:37:55|3457.38
21:37:57|3457.16
21:37:58|3457.16
21:37:58|3457.16
21:38:00|3457.16
21:38:01|3457.15
21:38:03|3457.15
21:38:05|3457.18
21:38:06|3457.16
21:38:08|3457.16
21:38:08|3457.16
21:38:10|3457.15
21:38:11|3457.15
21:38:12|3457.15
21:38:13|3457.15
21:38:14|3457.15
21:38:15|3457.18
21:38:16|3457.18
21:38:17|3457.18
21:38:18|3457.18
21:38:19|3457.18
21:38:20|3457.18
21:38:21|3457.18
21:38:22|3457.18
21:38:22|3457.18
21:38:24|3457.18
21:38:24|3457.18
21:38:26|3457.18
21:38:27|3457.18
21:38:27|3457.18
21:38:29|3457.18
21:38:30|3457.18
21:38:31|3457.81
21:38:32|3457.81
21:38:33|3457.81
21:38:34|3457.81
21:38:35|3457.81
21:38:36|3458.41
21:38:37|3458.41
21:38:38|3458.42
21:38:40|3458.42
21:38:40|3458.42
21:38:42|3458.42
21:38:42|3458.42
21:38:43|3458.42
21:38:44|3458.61
21:38:45|3458.61
21:38:46|3458.61
21:38:47|3458.61
21:38:48|3458.61
21:38:49|3458.61
21:38:50|3458.61
21:38:51|3458.61
21:38:52|3458.61
21:38:53|3458.61
21:38:54|3458.61
21:38:55|3458.61
21:38:56|3459.
21:38:57|3459.
21:38:58|3459.
21:38:59|3458.64
21:39:00|3458.64
21:39:01|3459.
21:39:03|3459.
21:39:04|3459.
21:39:06|3459.
21:39:06|3459.
21:39:07|3459.
21:39:09|3459.
21:39:09|3458.99
21:39:10|3458.99
21:39:11|3458.99
21:39:12|3458.99
21:39:13|3458.99
21:39:14|3458.99
21:39:16|3458.99
21:39:16|3458.99
21:39:18|3458.99
21:39:19|3459.
21:39:20|3459.
21:39:21|3458.99
21:39:22|3458.99
21:39:23|3458.99
21:39:24|3458.99
21:39:25|3458.99
21:39:26|3459.
21:39:27|3458.99
21:39:28|3458.99
21:39:29|3458.99
21:39:30|3458.99
21:39:32|3458.99
21:39:33|3458.99
21:39:34|3459.02
21:39:34|3459.02
21:39:36|3459.05
21:39:37|3459.32
21:39:37|3459.24
21:39:39|3459.09
21:39:40|3459.09
21:39:41|3459.09
21:39:42|3459.09
21:39:43|3459.08
21:39:44|3459.08
21:39:45|3459.08
21:39:46|3459.08
21:39:47|3459.08
21:39:48|3459.08
21:39:49|3459.08
21:39:50|3459.08
21:39:51|3459.08
21:39:52|3459.08
21:39:52|3459.09
21:39:54|3459.09
21:39:55|3459.11
21:39:56|3459.28
21:39:57|3459.28
21:39:58|3459.28
21:39:59|3459.28
21:40:00|3459.52
21:40:01|3459.52
21:40:02|3459.52
21:40:03|3459.83
21:40:05|3459.83
21:40:05|3459.83
21:40:07|3459.83
21:40:07|3459.83
21:40:09|3459.92
21:40:10|3459.92
21:40:12|3459.92
21:40:13|3459.92
21:40:13|3459.92
21:40:15|3459.92
21:40:15|3459.82
21:40:17|3459.89
21:40:17|3459.85
21:40:19|3459.83
21:40:20|3459.83
21:40:20|3459.83
21:40:21|3459.83
21:40:22|3459.91
21:40:24|3459.91
21:40:24|3459.91
21:40:27|3459.91
21:40:27|3459.91
21:40:28|3459.91
21:40:29|3459.91
21:40:30|3459.92
21:40:31|3459.92
21:40:32|3459.92
21:40:33|3460.04
21:40:34|3459.95
21:40:35|3459.95
21:40:36|3459.95
21:40:37|3459.91
21:40:38|3459.91
21:40:40|3459.92
21:40:40|3459.92
21:40:41|3459.92
21:40:42|3459.92
21:40:43|3459.92
21:40:44|3459.92
21:40:45|3459.92
21:40:46|3459.92
21:40:47|3459.92
21:40:48|3459.92
21:40:49|3459.92
21:40:50|3459.47
21:40:51|3459.79
21:40:52|3459.78
21:40:53|3459.78
21:40:54|3459.79
21:40:55|3459.78
21:40:56|3459.78
21:40:57|3459.78
21:40:58|3459.78
21:40:59|3459.78
21:41:00|3459.79
21:41:01|3459.79
21:41:02|3459.79
21:41:03|3459.79
21:41:05|3459.79
21:41:06|3461.41
21:41:08|3461.41
21:41:10|3461.8
21:41:10|3461.8
21:41:12|3461.8
21:41:13|3461.8
21:41:15|3461.86
21:41:15|3461.86
21:41:16|3461.86
21:41:18|3461.37
21:41:19|3461.37
21:41:19|3461.37
21:41:20|3461.37
21:41:21|3461.37
21:41:22|3461.37
21:41:23|3461.37
21:41:24|3461.37
21:41:25|3461.37
21:41:26|3461.37
21:41:27|3461.89
21:41:28|3461.89
21:41:29|3461.89
21:41:30|3461.89
21:41:31|3461.89
21:41:32|3461.89
21:41:34|3461.89
21:41:34|3461.89
21:41:35|3461.89
21:41:36|3461.84
21:41:37|3461.82
21:41:38|3461.81
21:41:39|3461.81
21:41:41|3461.81
21:41:41|3461.81
21:41:42|3461.81
21:41:43|3461.81
21:41:44|3461.81
21:41:45|3461.81
21:41:46|3461.81
21:41:47|3461.81
21:41:48|3461.82
21:41:49|3461.82
21:41:50|3461.81
21:41:51|3461.81
21:41:52|3461.81
21:41:53|3461.81
21:41:54|3461.6
21:41:55|3461.6
21:41:56|3461.6
21:41:57|3461.6
21:41:58|3461.6
21:41:59|3461.6
21:42:00|3461.6
21:42:01|3461.6
21:42:02|3461.81
21:42:03|3461.8
21:42:04|3461.81
21:42:05|3461.81
21:42:07|3461.82
21:42:08|3461.71
21:42:09|3461.71
21:42:11|3461.71
21:42:11|3461.71
21:42:12|3461.81
21:42:13|3461.81
21:42:15|3461.81
21:42:16|3461.75
21:42:17|3461.75
21:42:18|3461.67
21:42:19|3461.66
21:42:19|3461.78
21:42:21|3461.78
21:42:22|3461.74
21:42:23|3461.74
21:42:23|3461.74
21:42:25|3461.78
21:42:26|3461.78
21:42:27|3461.78
21:42:28|3461.78
21:42:29|3461.78
21:42:30|3461.69
21:42:30|3461.75
21:42:32|3461.75
21:42:33|3461.75
21:42:33|3461.75
21:42:34|3461.75
21:42:36|3461.75
21:42:37|3461.78
21:42:37|3461.78
21:42:39|3461.73
21:42:40|3461.74
21:42:41|3461.74
21:42:42|3461.74
21:42:43|3461.74
21:42:43|3461.81
21:42:45|3461.81
21:42:46|3461.81
21:42:47|3461.81
21:42:47|3461.81
21:42:49|3461.81
21:42:50|3461.81
21:42:51|3461.81
21:42:52|3461.81
21:42:53|3461.81
21:42:54|3461.81
21:42:54|3461.99
21:42:56|3461.99
21:42:57|3461.99
21:42:58|3461.99
21:42:59|3461.99
21:43:00|3461.99
21:43:01|3461.99
21:43:01|3461.99
21:43:03|3461.99
21:43:04|3461.99
21:43:04|3462.
21:43:06|3462.35
21:43:08|3462.35
21:43:09|3462.73
21:43:09|3462.73
21:43:11|3462.73
21:43:12|3462.73
21:43:13|3462.48
21:43:14|3462.48
21:43:15|3462.48
21:43:17|3463.03
21:43:18|3463.03
21:43:19|3462.82
21:43:20|3462.93
21:43:21|3462.98
21:43:22|3462.98
21:43:23|3463.04
21:43:24|3463.04
21:43:24|3463.03
21:43:26|3463.16
21:43:27|3463.16
21:43:28|3463.16
21:43:29|3463.16
21:43:30|3463.16
21:43:31|3463.16
21:43:32|3463.16
21:43:33|3463.77
21:43:34|3464.64
21:43:35|3465.11
21:43:36|3465.11
21:43:37|3465.11
21:43:38|3464.89
21:43:39|3464.91
21:43:40|3464.95
21:43:41|3465.01
21:43:42|3465.05
21:43:43|3465.09
21:43:44|3465.09
21:43:45|3465.18
21:43:46|3465.37
21:43:47|3465.26
21:43:48|3465.32
21:43:49|3465.32
21:43:50|3465.32
21:43:51|3465.32
21:43:52|3465.32
21:43:53|3465.32
21:43:54|3465.32
21:43:55|3465.45
21:43:56|3465.57
21:43:57|3465.57
21:43:58|3465.57
21:43:59|3465.9
21:44:00|3465.91
21:44:01|3465.57
21:44:03|3465.59
21:44:03|3465.59
21:44:04|3465.33
21:44:06|3465.36
21:44:07|3465.37
21:44:08|3465.08
21:44:08|3465.08
21:44:10|3464.62
21:44:11|3464.62
21:44:12|3464.64
21:44:13|3464.64
21:44:15|3464.6
21:44:17|3464.51
21:44:17|3464.51
21:44:18|3464.51
21:44:19|3464.51
21:44:21|3464.51
21:44:22|3464.
21:44:23|3464.
21:44:24|3464.
21:44:25|3464.
21:44:26|3463.74
21:44:27|3463.74
21:44:28|3463.74
21:44:29|3463.74
21:44:30|3463.67
21:44:31|3463.67
21:44:32|3463.67
21:44:33|3463.64
21:44:34|3463.61
21:44:35|3463.61
21:44:36|3463.61
21:44:37|3463.61
21:44:38|3463.6
21:44:39|3463.6
21:44:40|3463.6
21:44:41|3463.6
21:44:42|3463.6
21:44:43|3463.6
21:44:44|3463.6
21:44:45|3463.6
21:44:46|3463.6
21:44:47|3463.6
21:44:48|3463.6
21:44:49|3463.6
21:44:50|3463.61
21:44:51|3463.61
21:44:52|3463.61
21:44:53|3463.61
21:44:54|3463.61
21:44:55|3463.61
21:44:56|3463.6
21:44:57|3463.6
21:44:58|3463.59
21:44:59|3463.59
21:45:00|3463.58
21:45:01|3463.59
21:45:02|3463.58
21:45:03|3463.58
21:45:04|3463.58
21:45:05|3463.58
21:45:06|3463.58
21:45:07|3463.58
21:45:08|3463.58
21:45:10|3463.58
21:45:12|3462.75
21:45:12|3462.75
21:45:13|3462.7
21:45:15|3462.7
21:45:16|3462.7
21:45:17|3462.7
21:45:18|3462.7
21:45:19|3462.7
21:45:20|3463.96
21:45:21|3463.96
21:45:23|3463.96
21:45:23|3464.02
21:45:24|3464.02
21:45:26|3464.5
21:45:26|3464.5
21:45:28|3464.5
21:45:29|3465.
21:45:30|3465.
21:45:32|3465.32
21:45:32|3465.59
21:45:33|3465.59
21:45:34|3465.59
21:45:36|3465.42
21:45:37|3465.42
21:45:38|3465.42
21:45:39|3465.42
21:45:40|3465.6
21:45:41|3465.34
21:45:42|3465.24
21:45:43|3465.24
21:45:44|3465.24
21:45:45|3465.24
21:45:46|3465.38
21:45:47|3465.38
21:45:48|3465.37
21:45:49|3465.37
21:45:50|3465.37
21:45:51|3465.37
21:45:52|3465.37
21:45:53|3465.37
21:45:54|3465.37
21:45:55|3465.37
21:45:57|3465.37
21:45:57|3465.37
21:45:58|3465.37
21:45:59|3465.37
21:46:00|3465.37
21:46:01|3465.37
21:46:02|3465.37
21:46:03|3465.37
21:46:05|3465.33
21:46:05|3465.33
21:46:07|3465.33
21:46:07|3465.24
21:46:08|3465.24
21:46:10|3465.24
21:46:11|3465.24
21:46:13|3465.24
21:46:14|3465.24
21:46:14|3465.07
21:46:15|3466.93
21:46:16|3466.99
21:46:17|3467.71
21:46:18|3467.88
21:46:19|3467.88
21:46:21|3467.83
21:46:21|3467.83
21:46:22|3467.83
21:46:23|3467.54
21:46:24|3467.57
21:46:26|3467.59
21:46:27|3468.22
21:46:27|3468.24
21:46:28|3467.84
21:46:29|3467.88
21:46:30|3468.04
21:46:31|3468.2
21:46:32|3468.14
21:46:33|3468.15
21:46:35|3468.21
21:46:36|3468.21
21:46:37|3468.13
21:46:38|3468.13
21:46:38|3467.86
21:46:40|3467.86
21:46:40|3467.86
21:46:41|3467.86
21:46:42|3467.88
21:46:44|3467.88
21:46:44|3467.88
21:46:45|3467.88
21:46:47|3467.87
21:46:48|3467.87
21:46:48|3467.87
21:46:49|3467.87
21:46:50|3467.87
21:46:51|3467.87
21:46:53|3467.87
21:46:54|3467.87
21:46:54|3467.87
21:46:56|3467.87
21:46:57|3467.35
21:46:58|3467.37
21:46:58|3467.6
21:46:59|3467.58
21:47:01|3467.34
21:47:01|3467.42
21:47:02|3467.41
21:47:03|3467.4
21:47:04|3467.29
21:47:05|3467.3
21:47:07|3467.27
21:47:07|3467.27
21:47:08|3467.27
21:47:10|3467.01
21:47:11|3467.01
21:47:12|3467.26
21:47:13|3467.26
21:47:14|3467.51
21:47:15|3467.51
21:47:16|3467.88
21:47:17|3469.5
21:47:18|3469.33
21:47:19|3468.75
21:47:20|3468.75
21:47:21|3468.75
21:47:23|3468.75
21:47:23|3468.75
21:47:24|3468.75
21:47:25|3468.75
21:47:26|3468.75
21:47:27|3468.76
21:47:28|3468.4
21:47:29|3467.29
21:47:30|3467.29
21:47:31|3467.
21:47:32|3467.
21:47:33|3466.87
21:47:35|3466.87
21:47:36|3466.87
21:47:36|3466.54
21:47:37|3466.54
21:47:38|3466.54
21:47:39|3465.31
21:47:40|3465.51
21:47:42|3465.51
21:47:42|3465.24
21:47:43|3465.
21:47:44|3465.
21:47:45|3464.43
21:47:46|3464.42
21:47:47|3464.06
21:47:48|3464.
21:47:49|3464.
21:47:51|3464.01
21:47:51|3464.
21:47:53|3463.54
21:47:54|3463.5
21:47:55|3463.5
21:47:56|3463.5
21:47:57|3463.5
21:47:58|3463.74
21:47:59|3463.81
21:48:00|3463.81
21:48:01|3463.81
21:48:02|3463.81
21:48:03|3463.5
21:48:04|3463.5
21:48:05|3463.54
21:48:05|3463.54
21:48:07|3463.54
21:48:08|3463.54
21:48:09|3463.54
21:48:10|3463.8
21:48:11|3463.8
21:48:13|3463.8
21:48:14|3463.76
21:48:15|3463.76
21:48:16|3463.76
21:48:17|3463.76
21:48:18|3463.76
21:48:19|3463.76
21:48:20|3463.78
21:48:21|3463.78
21:48:22|3463.78
21:48:23|3463.78
21:48:24|3463.78
21:48:25|3463.73
21:48:26|3463.71
21:48:27|3464.5
21:48:28|3464.5
21:48:29|3464.5
21:48:30|3464.5
21:48:31|3464.5
21:48:32|3464.5
21:48:33|3464.9
21:48:34|3464.9
21:48:35|3464.9
21:48:36|3464.9
21:48:37|3464.9
21:48:38|3464.9
21:48:39|3465.21
21:48:40|3466.32
21:48:41|3466.23
21:48:42|3466.23
21:48:43|3466.23
21:48:44|3466.5
21:48:45|3466.5
21:48:46|3466.5
21:48:47|3466.5
21:48:48|3466.5
21:48:49|3467.59
21:48:50|3467.61
21:48:51|3467.3
21:48:52|3467.3
21:48:53|3467.3
21:48:54|3467.3
21:48:55|3467.3
21:48:56|3466.58
21:48:57|3466.58
21:48:58|3466.58
21:48:59|3466.82
21:49:00|3466.82
21:49:01|3466.82
21:49:02|3466.82
21:49:03|3466.83
21:49:04|3466.84
21:49:05|3466.84
21:49:06|3466.84
21:49:07|3466.84
21:49:08|3466.84
21:49:09|3466.84
21:49:10|3466.84
21:49:11|3466.84
21:49:12|3466.84
21:49:14|3466.84
21:49:15|3466.41
21:49:16|3466.41
21:49:17|3466.41
21:49:18|3466.41
21:49:19|3466.41
21:49:20|3466.41
21:49:21|3466.41
21:49:22|3466.41
21:49:24|3466.41
21:49:25|3467.22
21:49:26|3467.23
21:49:27|3467.23
21:49:28|3467.23
21:49:29|3467.23
21:49:31|3467.23
21:49:32|3467.46
21:49:33|3467.46
21:49:34|3467.46
21:49:35|3467.46
21:49:36|3466.85
21:49:37|3467.15
21:49:38|3467.15
21:49:39|3467.15
21:49:40|3467.94
21:49:41|3467.94
21:49:42|3467.94
21:49:43|3467.94
21:49:44|3467.94
21:49:45|3467.33
21:49:46|3467.33
21:49:46|3467.33
21:49:48|3466.39
21:49:49|3465.5
21:49:50|3464.
21:49:51|3464.
21:49:52|3464.
21:49:53|3464.
21:49:55|3462.5
21:49:55|3462.66
21:49:56|3462.5
21:49:57|3462.5
21:49:58|3461.21
21:49:59|3461.02
21:50:00|3460.96
21:50:01|3460.96
21:50:02|3460.96
21:50:03|3460.52
21:50:04|3460.52
21:50:05|3459.98
21:50:06|3459.98
21:50:07|3459.5
21:50:08|3458.
21:50:09|3457.2
21:50:10|3457.14
21:50:11|3455.65
21:50:12|3455.19
21:50:14|3455.19
21:50:16|3455.58
21:50:17|3456.93
21:50:19|3456.93
21:50:20|3456.93
21:50:21|3456.76
21:50:21|3456.76
21:50:23|3456.76
21:50:24|3456.76
21:50:24|3455.64
21:50:25|3455.64
21:50:27|3455.88
21:50:28|3455.88
21:50:29|3455.88
21:50:30|3455.65
21:50:31|3455.63
21:50:32|3455.63
21:50:33|3455.63
21:50:35|3455.17
21:50:36|3455.17
21:50:37|3456.03
21:50:38|3456.07
21:50:39|3456.07
21:50:40|3456.07
21:50:41|3456.92
21:50:41|3457.74
21:50:43|3457.8
21:50:44|3457.8
21:50:45|3457.09
21:50:46|3457.09
21:50:46|3457.09
21:50:48|3457.09
21:50:49|3457.09
21:50:49|3457.09
21:50:51|3457.09
21:50:52|3457.09
21:50:53|3457.09
21:50:54|3457.09
21:50:55|3457.09
21:50:56|3457.09
21:50:57|3457.09
21:50:58|3457.5
21:50:59|3457.5
21:51:00|3457.5
21:51:01|3457.2
21:51:03|3457.91
21:51:04|3457.96
21:51:04|3457.96
21:51:05|3457.96
21:51:06|3457.96
21:51:07|3457.96
21:51:08|3458.17
21:51:09|3458.26
21:51:11|3458.6
21:51:11|3458.6
21:51:12|3459.4
21:51:13|3459.76
21:51:15|3459.88
21:51:16|3460.67
21:51:18|3461.22
21:51:19|3460.48
21:51:20|3460.48
21:51:21|3460.48
21:51:23|3460.48
21:51:23|3460.48
21:51:25|3460.48
21:51:26|3460.49
21:51:28|3460.49
21:51:28|3460.49
21:51:30|3460.49
21:51:31|3460.49
21:51:32|3460.49
21:51:32|3460.49
21:51:33|3461.01
21:51:35|3460.83
21:51:36|3460.83
21:51:37|3460.83
21:51:38|3460.83
21:51:39|3461.22
21:51:40|3461.72
21:51:41|3461.72
21:51:42|3461.72
21:51:43|3461.72
21:51:44|3461.72
21:51:45|3461.72
21:51:46|3462.05
21:51:47|3462.17
21:51:48|3462.17
21:51:49|3462.44
21:51:50|3462.44
21:51:51|3461.88
21:51:52|3461.88
21:51:53|3461.88
21:51:54|3461.88
21:51:55|3461.88
21:51:56|3461.88
21:51:57|3461.88
21:51:58|3462.02
21:51:59|3462.02
21:52:00|3462.02
21:52:01|3461.62
21:52:02|3461.59
21:52:03|3461.59
21:52:04|3461.59
21:52:05|3461.01
21:52:06|3460.35
21:52:07|3460.24
21:52:08|3460.24
21:52:09|3460.24
21:52:10|3460.24
21:52:11|3460.24
21:52:12|3459.65
21:52:13|3459.65
21:52:14|3459.6
21:52:15|3459.6
21:52:17|3459.64
21:52:19|3459.64
21:52:20|3459.64
21:52:21|3459.6
21:52:22|3458.66
21:52:23|3458.66
21:52:24|3458.66
21:52:25|3458.66
21:52:26|3458.54
21:52:27|3458.54
21:52:28|3458.54
21:52:30|3458.54
21:52:31|3458.54
21:52:32|3458.54
21:52:33|3458.54
21:52:33|3458.54
21:52:35|3458.54
21:52:35|3458.54
21:52:36|3458.54
21:52:38|3458.54
21:52:38|3458.54
21:52:40|3458.54
21:52:40|3458.54
21:52:42|3458.54
21:52:43|3458.54
21:52:44|3458.54
21:52:45|3458.54
21:52:46|3458.08
21:52:47|3458.08
21:52:48|3458.08
21:52:49|3458.89
21:52:50|3458.66
21:52:51|3458.66
21:52:52|3458.52
21:52:53|3459.06
21:52:54|3459.06
21:52:55|3458.22
21:52:56|3457.46
21:52:57|3457.76
21:52:58|3457.74
21:52:59|3458.81
21:53:00|3458.81
21:53:01|3459.63
21:53:02|3459.06
21:53:03|3459.21
21:53:04|3459.25
21:53:05|3459.28
21:53:06|3460.35
21:53:07|3460.35
21:53:08|3460.35
21:53:09|3460.81
21:53:10|3460.97
21:53:11|3460.98
21:53:12|3460.98
21:53:13|3461.05
21:53:14|3461.05
21:53:15|3460.93
21:53:16|3460.93
21:53:18|3460.93
21:53:18|3461.08
21:53:20|3461.08
21:53:21|3461.08
21:53:22|3461.08
21:53:23|3461.08
21:53:24|3461.08
21:53:26|3461.08
21:53:27|3461.08
21:53:28|3461.08
21:53:29|3461.08
21:53:30|3461.64
21:53:31|3462.59
21:53:31|3462.59
21:53:32|3462.55
21:53:34|3462.54
21:53:35|3462.54
21:53:36|3462.54
21:53:37|3462.54
21:53:38|3461.38
21:53:39|3461.38
21:53:40|3461.38
21:53:41|3461.65
21:53:42|3461.65
21:53:43|3461.65
21:53:44|3461.65
21:53:45|3461.65
21:53:46|3461.65
21:53:47|3461.84
21:53:48|3461.84
21:53:49|3461.84
21:53:50|3461.84
21:53:51|3462.62
21:53:52|3461.97
21:53:53|3461.97
21:53:54|3461.97
21:53:55|3461.97
21:53:56|3461.97
21:53:57|3462.67
21:53:58|3462.73
21:53:59|3462.83
21:54:00|3462.83
21:54:01|3462.83
21:54:02|3462.83
21:54:03|3462.83
21:54:04|3462.83
21:54:05|3462.83
21:54:06|3462.83
21:54:07|3462.
21:54:08|3462.
21:54:09|3462.
21:54:10|3462.
21:54:11|3462.
21:54:12|3462.27
21:54:13|3462.95
21:54:14|3462.95
21:54:15|3462.95
21:54:16|3462.95
21:54:17|3462.95
21:54:18|3462.95
21:54:19|3462.95
21:54:20|3462.95
21:54:21|3463.17
21:54:23|3463.17
21:54:23|3463.17
21:54:24|3463.17
21:54:25|3463.17
21:54:26|3463.66
21:54:28|3463.82
21:54:29|3463.82
21:54:30|3463.82
21:54:31|3463.82
21:54:32|3463.82
21:54:33|3464.01
21:54:34|3464.01
21:54:35|3464.01
21:54:36|3464.03
21:54:37|3464.06
21:54:38|3462.5
21:54:39|3462.5
21:54:40|3462.51
21:54:41|3462.49
21:54:42|3462.
21:54:43|3462.
21:54:44|3462.
21:54:45|3462.
21:54:46|3462.
21:54:47|3462.
21:54:48|3462.
21:54:49|3462.22
21:54:50|3462.22
21:54:51|3462.22
21:54:52|3462.01
21:54:53|3462.19
21:54:54|3462.38
21:54:55|3462.23
21:54:56|3462.23
21:54:57|3462.23
21:54:58|3462.04
21:54:59|3462.04
21:55:00|3462.03
21:55:01|3462.03
21:55:02|3462.03
21:55:03|3462.03
21:55:04|3462.03
21:55:05|3462.03
21:55:06|3462.03
21:55:07|3462.03
21:55:08|3462.03
21:55:10|3462.03
21:55:10|3462.03
21:55:12|3462.03
21:55:12|3462.01
21:55:14|3462.01
21:55:14|3462.01
21:55:15|3462.04
21:55:16|3462.04
21:55:17|3462.04
21:55:18|3462.04
21:55:20|3462.04
21:55:21|3462.04
21:55:22|3462.18
21:55:24|3462.15
21:55:24|3462.15
21:55:26|3462.15
21:55:26|3462.21
21:55:28|3462.21
21:55:28|3462.21
21:55:29|3462.21
21:55:31|3462.21
21:55:31|3462.21
21:55:32|3462.2
21:55:34|3462.2
21:55:35|3461.31
21:55:36|3461.
21:55:36|3460.07
21:55:38|3460.07
21:55:39|3460.07
21:55:39|3460.07
21:55:41|3460.07
21:55:42|3460.07
21:55:43|3460.07
21:55:44|3460.07
21:55:45|3460.07
21:55:45|3460.07
21:55:47|3460.07
21:55:48|3459.06
21:55:48|3459.06
21:55:50|3459.06
21:55:51|3459.06
21:55:51|3459.06
21:55:53|3459.06
21:55:53|3459.06
21:55:55|3459.07
21:55:56|3459.07
21:55:57|3459.35
21:55:57|3459.35
21:55:59|3459.35
21:56:00|3459.28
21:56:00|3458.93
21:56:02|3458.93
21:56:03|3459.08
21:56:04|3459.08
21:56:05|3459.3
21:56:06|3459.3
21:56:07|3459.3
21:56:07|3459.34
21:56:09|3459.34
21:56:10|3459.34
21:56:10|3459.35
21:56:11|3459.5
21:56:13|3459.5
21:56:14|3459.32
21:56:14|3459.31
21:56:16|3459.31
21:56:16|3459.27
21:56:18|3459.32
21:56:19|3459.32
21:56:20|3459.31
21:56:22|3459.67
21:56:23|3459.67
21:56:25|3460.29
21:56:26|3460.29
21:56:27|3460.19
21:56:28|3460.19
21:56:29|3460.5
21:56:30|3460.82
21:56:31|3460.82
21:56:32|3460.82
21:56:33|3461.24
21:56:34|3461.34
21:56:35|3461.27
21:56:36|3461.27
21:56:38|3460.93
21:56:38|3460.46
21:56:39|3460.46
21:56:40|3460.23
21:56:41|3460.23
21:56:42|3460.23
21:56:43|3460.23
21:56:44|3460.23
21:56:45|3460.49
21:56:46|3458.
21:56:47|3458.72
21:56:48|3458.72
21:56:50|3458.86
21:56:50|3459.78
21:56:51|3459.78
21:56:52|3460.34
21:56:53|3460.46
21:56:54|3460.5
21:56:55|3460.5
21:56:56|3461.16
21:56:57|3461.15
21:56:58|3461.15
21:57:00|3460.86
21:57:01|3460.86
21:57:02|3460.86
21:57:03|3460.86
21:57:04|3460.86
21:57:05|3460.1
21:57:07|3460.1
21:57:07|3460.1
21:57:08|3460.1
21:57:10|3460.1
21:57:12|3460.12
21:57:12|3460.37
21:57:13|3460.37
21:57:14|3460.37
21:57:16|3460.37
21:57:17|3460.37
21:57:17|3460.37
21:57:18|3460.19
21:57:20|3460.36
21:57:21|3460.43
21:57:23|3460.43
21:57:25|3460.43
21:57:26|3460.7
21:57:27|3460.7
21:57:28|3460.7
21:57:30|3460.7
21:57:30|3460.7
21:57:32|3460.7
21:57:33|3460.19
21:57:34|3460.19
21:57:34|3460.19
21:57:35|3459.51
21:57:36|3459.51
21:57:38|3459.5
21:57:39|3459.19
21:57:40|3459.19
21:57:41|3459.19
21:57:42|3458.85
21:57:43|3458.85
21:57:44|3458.85
21:57:45|3458.85
21:57:46|3458.85
21:57:47|3458.85
21:57:47|3458.85
21:57:49|3458.85
21:57:50|3458.85
21:57:51|3459.08
21:57:51|3459.73
21:57:53|3459.73
21:57:54|3459.73
21:57:55|3459.73
21:57:56|3459.73
21:57:57|3458.
21:57:58|3458.6
21:57:59|3458.
21:58:00|3458.
21:58:01|3458.63
21:58:01|3458.63
21:58:03|3458.63
21:58:04|3458.63
21:58:05|3458.63
21:58:06|3458.63
21:58:07|3458.63
21:58:08|3458.63
21:58:09|3458.63
21:58:10|3458.63
21:58:11|3458.63
21:58:11|3458.63
21:58:13|3457.68
21:58:13|3457.68
21:58:15|3457.68
21:58:16|3457.68
21:58:17|3457.68
21:58:18|3457.68
21:58:18|3457.68
21:58:20|3457.83
21:58:21|3457.83
21:58:23|3457.69
21:58:24|3457.43
21:58:25|3457.52
21:58:26|3457.52
21:58:28|3457.52
21:58:29|3457.52
21:58:30|3457.52
21:58:31|3457.52
21:58:31|3457.52
21:58:33|3457.52
21:58:33|3457.52
21:58:35|3457.52
21:58:35|3457.52
21:58:37|3457.2
21:58:37|3457.2
21:58:39|3457.2
21:58:39|3457.2
21:58:41|3457.2
21:58:42|3457.2
21:58:43|3457.2
21:58:44|3457.2
21:58:45|3457.2
21:58:46|3457.2
21:58:47|3456.56
21:58:48|3456.56
21:58:49|3456.56
21:58:50|3456.56
21:58:51|3456.56
21:58:52|3456.56
21:58:53|3456.58
21:58:54|3456.58
21:58:55|3456.59
21:58:56|3456.59
21:58:57|3456.58
21:58:58|3456.62
21:58:59|3456.65
21:59:00|3456.65
21:59:02|3456.65
21:59:03|3456.65
21:59:04|3456.65
21:59:05|3456.39
21:59:06|3455.91
21:59:07|3455.91
21:59:08|3455.91
21:59:09|3455.18
21:59:10|3455.18
21:59:11|3455.18
21:59:12|3455.18
21:59:13|3455.12
21:59:14|3455.12
21:59:15|3455.3
21:59:16|3455.27
21:59:18|3455.45
21:59:18|3455.45
21:59:19|3455.45
21:59:20|3455.45
21:59:21|3455.45
21:59:22|3455.45
21:59:24|3455.57
21:59:25|3455.64
21:59:26|3455.45
21:59:27|3455.45
21:59:29|3455.07
21:59:30|3454.81
21:59:31|3454.36
21:59:32|3454.36
21:59:33|3454.36
21:59:34|3454.36
21:59:35|3454.36
21:59:37|3454.29
21:59:38|3454.29
21:59:38|3454.28
21:59:40|3454.28
21:59:41|3454.28
21:59:42|3454.28
21:59:43|3454.28
21:59:45|3454.28
21:59:45|3454.28
21:59:46|3454.28
21:59:47|3454.28
21:59:48|3454.28
21:59:49|3454.09
21:59:50|3454.09
21:59:51|3454.09
21:59:52|3454.09
21:59:53|3454.09
21:59:54|3454.09
21:59:55|3453.6
21:59:56|3453.6
21:59:57|3453.6
21:59:58|3453.6
21:59:59|3453.6
22:00:00|3453.6
22:00:01|3454.24
22:00:02|3454.09
22:00:03|3454.09
22:00:05|3454.09
22:00:06|3454.31
22:00:07|3454.44
22:00:08|3454.44
22:00:09|3454.44
22:00:10|3454.63
22:00:11|3454.63
22:00:12|3454.63
22:00:13|3454.07
22:00:14|3454.07
22:00:15|3455.89
22:00:16|3458.01
22:00:17|3458.01
22:00:19|3458.01
22:00:19|3458.01
22:00:20|3458.01
22:00:21|3459.
22:00:22|3458.69
22:00:24|3458.69
22:00:26|3458.88
22:00:27|3458.88
22:00:28|3458.88
22:00:28|3458.68
22:00:30|3458.68
22:00:31|3459.38
22:00:33|3459.38
22:00:33|3459.38
22:00:35|3458.88
22:00:36|3458.88
22:00:38|3456.78
22:00:39|3456.78
22:00:40|3456.78
22:00:41|3456.34
22:00:42|3456.34
22:00:43|3456.44
22:00:45|3456.49
22:00:45|3456.49
22:00:46|3456.49
22:00:47|3456.49
22:00:48|3456.49
22:00:49|3456.12
22:00:51|3456.61
22:00:52|3456.01
22:00:52|3456.01
22:00:53|3456.01
22:00:54|3456.29
22:00:55|3456.29
22:00:56|3456.29
22:00:57|3456.29
22:00:58|3456.29
22:00:59|3456.29
22:01:00|3456.6
22:01:01|3457.47
22:01:03|3457.47
22:01:04|3457.38
22:01:04|3455.1
22:01:06|3455.1
22:01:07|3455.1
22:01:08|3455.1
22:01:09|3455.1
22:01:10|3456.01
22:01:11|3456.01
22:01:12|3456.01
22:01:13|3456.01
22:01:14|3456.01
22:01:15|3456.01
22:01:16|3456.05
22:01:17|3456.05
22:01:18|3456.05
22:01:19|3456.05
22:01:20|3456.05
22:01:21|3456.05
22:01:22|3456.05
22:01:23|3456.05
22:01:24|3456.55
22:01:26|3456.75
22:01:27|3456.75
22:01:28|3456.31
22:01:29|3456.31
22:01:30|3456.31
22:01:31|3456.31
22:01:33|3456.31
22:01:34|3456.31
22:01:35|3456.74
22:01:36|3456.74
22:01:37|3456.74
22:01:38|3456.72
22:01:39|3456.72
22:01:40|3456.72
22:01:41|3456.72
22:01:42|3456.72
22:01:43|3456.73
22:01:44|3456.73
22:01:45|3456.73
22:01:46|3456.73
22:01:47|3456.73
22:01:48|3456.73
22:01:49|3456.73
22:01:50|3456.75
22:01:51|3456.74
22:01:52|3456.74
22:01:53|3456.74
22:01:53|3456.74
22:01:55|3456.
22:01:55|3456.
22:01:58|3455.85
22:01:58|3456.55
22:01:59|3456.05
22:02:01|3456.59
22:02:02|3456.59
22:02:03|3456.59
22:02:04|3455.88
22:02:05|3456.51
22:02:06|3456.51
22:02:07|3456.45
22:02:08|3456.34
22:02:08|3456.34
22:02:10|3455.83
22:02:12|3455.83
22:02:12|3455.66
22:02:13|3455.66
22:02:14|3455.66
22:02:15|3455.
22:02:16|3454.59
22:02:17|3454.59
22:02:18|3454.59
22:02:19|3454.59
22:02:20|3454.59
22:02:21|3454.59
22:02:22|3454.59
22:02:23|3454.59
22:02:24|3454.59
22:02:26|3454.59
22:02:27|3454.59
22:02:28|3454.59
22:02:30|3454.59
22:02:31|3454.59
22:02:32|3454.59
22:02:33|3454.79
22:02:35|3454.75
22:02:36|3454.59
22:02:37|3454.59
22:02:38|3454.59
22:02:39|3454.59
22:02:40|3454.59
22:02:41|3454.59
22:02:42|3454.6
22:02:43|3454.6
22:02:45|3454.6
22:02:45|3454.23
22:02:46|3454.23
22:02:47|3454.28
22:02:49|3454.28
22:02:49|3454.28
22:02:51|3452.81
22:02:52|3452.29
22:02:53|3452.29
22:02:54|3452.29
22:02:55|3452.
22:02:56|3451.66
22:02:57|3451.17
22:02:58|3450.77
22:02:59|3450.77
22:03:00|3450.89
22:03:01|3450.89
22:03:02|3451.11
22:03:03|3451.11
22:03:04|3451.11
22:03:05|3451.11
22:03:06|3451.11
22:03:07|3451.11
22:03:08|3451.96
22:03:09|3452.78
22:03:10|3452.22
22:03:11|3452.22
22:03:12|3452.19
22:03:13|3452.19
22:03:14|3452.48
22:03:16|3452.43
22:03:17|3452.48
22:03:17|3452.48
22:03:18|3452.93
22:03:19|3452.93
22:03:20|3451.62
22:03:21|3451.62
22:03:22|3450.85
22:03:24|3450.85
22:03:24|3450.75
22:03:25|3450.75
22:03:28|3450.75
22:03:28|3450.76
22:03:30|3450.76
22:03:32|3450.75
22:03:33|3450.75
22:03:34|3450.75
22:03:35|3450.75
22:03:36|3450.75
22:03:37|3450.75
22:03:39|3450.75
22:03:40|3451.43
22:03:41|3451.43
22:03:43|3451.43
22:03:43|3453.16
22:03:44|3453.16
22:03:45|3453.16
22:03:46|3452.68
22:03:47|3452.68
22:03:48|3452.68
22:03:50|3452.68
22:03:51|3452.68
22:03:53|3452.68
22:03:53|3452.68
22:03:54|3452.68
22:03:55|3452.
22:03:56|3452.
22:03:58|3452.
22:03:59|3450.62
22:03:59|3450.62
22:04:00|3450.62
22:04:01|3450.51
22:04:03|3451.08
22:04:04|3451.08
22:04:05|3451.08
22:04:05|3451.08
22:04:06|3451.08
22:04:08|3450.91
22:04:09|3451.32
22:04:09|3451.32
22:04:11|3451.32
22:04:11|3451.32
22:04:12|3451.32
22:04:13|3451.32
22:04:14|3451.32
22:04:16|3451.32
22:04:16|3451.38
22:04:17|3451.38
22:04:18|3451.38
22:04:19|3451.38
22:04:20|3451.38
22:04:21|3451.38
22:04:23|3451.38
22:04:23|3451.38
22:04:24|3451.38
22:04:25|3451.38
22:04:26|3451.38
22:04:29|3451.4
22:04:30|3450.59
22:04:31|3450.39
22:04:32|3450.39
22:04:33|3450.13
22:04:34|3450.39
22:04:35|3450.73
22:04:36|3451.5
22:04:37|3451.98
22:04:39|3451.98
22:04:41|3451.98
22:04:41|3451.9
22:04:42|3451.9
22:04:44|3451.9
22:04:45|3452.3
22:04:45|3452.3
22:04:46|3452.3
22:04:47|3452.3
22:04:49|3452.3
22:04:50|3452.3
22:04:52|3452.44
22:04:53|3452.44
22:04:54|3452.44
22:04:55|3452.44
22:04:56|3452.44
22:04:56|3452.44
22:04:58|3452.44
22:04:58|3452.44
22:05:00|3452.44
22:05:01|3452.44
22:05:02|3452.44
22:05:03|3452.44
22:05:04|3452.44
22:05:05|3452.44
22:05:07|3452.44
22:05:07|3453.58
22:05:08|3453.58
22:05:09|3454.5
22:05:10|3455.02
22:05:11|3455.02
22:05:13|3455.39
22:05:13|3455.39
22:05:15|3456.67
22:05:16|3456.67
22:05:17|3457.12
22:05:18|3457.12
22:05:19|3457.16
22:05:20|3456.71
22:05:21|3456.45
22:05:22|3456.45
22:05:23|3455.62
22:05:24|3455.62
22:05:25|3455.62
22:05:26|3455.
22:05:27|3452.26
22:05:28|3452.68
22:05:30|3452.49
22:05:31|3452.67
22:05:32|3453.34
22:05:32|3453.34
22:05:35|3454.5
22:05:35|3453.88
22:05:36|3453.42
22:05:38|3453.65
22:05:38|3451.93
22:05:40|3451.93
22:05:41|3452.02
22:05:41|3452.02
22:05:42|3452.02
22:05:44|3452.02
22:05:46|3452.84
22:05:48|3452.84
22:05:48|3452.84
22:05:49|3452.84
22:05:50|3452.84
22:05:52|3452.84
22:05:52|3452.84
22:05:54|3452.84
22:05:55|3452.84
22:05:56|3452.84
22:05:58|3452.79
22:05:58|3452.76
22:05:59|3452.84
22:06:00|3452.84
22:06:01|3452.84
22:06:02|3452.84
22:06:03|3452.84
22:06:04|3452.84
22:06:05|3452.84
22:06:06|3452.84
22:06:07|3452.84
22:06:08|3452.84
22:06:09|3452.84
22:06:10|3452.84
22:06:11|3452.89
22:06:12|3453.87
22:06:13|3453.87
22:06:14|3453.96
22:06:15|3453.23
22:06:16|3453.23
22:06:17|3452.36
22:06:18|3452.36
22:06:19|3452.36
22:06:20|3452.1
22:06:21|3452.1
22:06:22|3452.1
22:06:24|3452.35
22:06:24|3452.16
22:06:26|3452.16
22:06:26|3452.16
22:06:27|3452.16
22:06:28|3452.16
22:06:31|3452.23
22:06:31|3452.23
22:06:33|3452.25
22:06:34|3452.25
22:06:35|3452.25
22:06:37|3452.25
22:06:37|3452.25
22:06:38|3452.25
22:06:39|3452.97
22:06:40|3452.97
22:06:41|3452.97
22:06:42|3452.97
22:06:43|3452.97
22:06:45|3452.97
22:06:45|3452.97
22:06:46|3452.97
22:06:48|3452.97
22:06:48|3452.63
22:06:49|3452.44
22:06:50|3452.44
22:06:51|3452.44
22:06:52|3452.44
22:06:53|3452.44
22:06:54|3452.45
22:06:55|3452.45
22:06:56|3452.45
22:06:57|3452.45
22:06:58|3452.45
22:06:59|3452.45
22:07:00|3452.45
22:07:02|3452.91
22:07:02|3452.99
22:07:03|3452.99
22:07:04|3452.99
22:07:06|3452.99
22:07:07|3452.99
22:07:08|3452.99
22:07:09|3452.99
22:07:10|3452.99
22:07:11|3452.98
22:07:12|3452.98
22:07:12|3452.98
22:07:14|3452.98
22:07:14|3452.98
22:07:16|3452.98
22:07:17|3452.98
22:07:18|3452.98
22:07:19|3452.94
22:07:19|3452.94
22:07:21|3452.94
22:07:22|3452.93
22:07:23|3452.93
22:07:24|3452.93
22:07:24|3452.93
22:07:26|3452.93
22:07:26|3452.93
22:07:27|3452.93
22:07:28|3452.99
22:07:30|3452.99
22:07:32|3452.99
22:07:33|3452.99
22:07:34|3452.99
22:07:35|3452.99
22:07:37|3452.99
22:07:38|3452.99
22:07:39|3452.99
22:07:40|3452.99
22:07:41|3452.99
22:07:42|3452.99
22:07:43|3452.74
22:07:44|3452.74
22:07:45|3452.74
22:07:47|3452.75
22:07:47|3452.75
22:07:48|3452.75
22:07:49|3452.75
22:07:51|3452.75
22:07:51|3452.75
22:07:53|3452.75
22:07:54|3452.75
22:07:54|3452.75
22:07:56|3452.75
22:07:56|3452.75
22:07:57|3452.75
22:07:58|3452.75
22:08:00|3452.75
22:08:02|3452.75
22:08:03|3452.75
22:08:04|3452.75
22:08:04|3452.75
22:08:05|3452.75
22:08:06|3452.75
22:08:07|3452.75
22:08:08|3452.75
22:08:10|3452.55
22:08:11|3453.
22:08:11|3453.
22:08:13|3453.
22:08:14|3453.
22:08:15|3453.
22:08:16|3452.
22:08:17|3452.
22:08:18|3451.32
22:08:19|3451.32
22:08:21|3451.49
22:08:21|3451.49
22:08:22|3451.47
22:08:23|3451.47
22:08:24|3451.47
22:08:25|3451.47
22:08:26|3451.47
22:08:27|3451.47
22:08:29|3451.47
22:08:29|3451.47
22:08:30|3451.47
22:08:32|3451.47
22:08:34|3451.47
22:08:35|3451.01
22:08:36|3451.01
22:08:38|3451.01
22:08:38|3451.01
22:08:40|3450.16
22:08:41|3450.16
22:08:42|3449.95
22:08:43|3449.95
22:08:44|3449.95
22:08:45|3449.95
22:08:46|3449.95
22:08:47|3449.59
22:08:48|3449.58
22:08:49|3449.63
22:08:50|3449.63
22:08:51|3449.63
22:08:52|3449.63
22:08:53|3449.85
22:08:54|3449.85
22:08:55|3449.85
22:08:56|3449.85
22:08:57|3449.85
22:08:58|3449.85
22:08:59|3449.9
22:09:00|3449.9
22:09:01|3449.9
22:09:03|3449.55
22:09:03|3449.55
22:09:04|3449.55
22:09:05|3449.55
22:09:06|3449.46
22:09:07|3449.43
22:09:09|3449.43
22:09:10|3449.43
22:09:11|3450.99
22:09:12|3450.99
22:09:13|3450.86
22:09:14|3450.9
22:09:15|3450.9
22:09:16|3451.
22:09:17|3451.5
22:09:18|3451.5
22:09:19|3451.5
22:09:20|3451.5
22:09:21|3451.5
22:09:22|3451.5
22:09:23|3451.5
22:09:24|3451.5
22:09:25|3451.5
22:09:26|3451.5
22:09:27|3451.6
22:09:28|3451.6
22:09:29|3451.6
22:09:30|3451.6
22:09:31|3451.6
22:09:32|3451.6
22:09:34|3451.6
22:09:36|3451.6
22:09:37|3452.13
22:09:38|3452.24
22:09:39|3452.5
22:09:40|3452.5
22:09:42|3452.68
22:09:43|3452.68
22:09:44|3452.68
22:09:45|3452.68
22:09:46|3452.68
22:09:47|3452.27
22:09:48|3452.27
22:09:49|3452.27
22:09:50|3452.27
22:09:51|3452.16
22:09:53|3452.16
22:09:53|3451.65
22:09:54|3451.65
22:09:55|3451.65
22:09:57|3451.76
22:09:57|3451.76
22:09:58|3451.76
22:09:59|3451.73
22:10:00|3451.59
22:10:01|3450.79
22:10:03|3450.5
22:10:04|3450.5
22:10:04|3449.2
22:10:06|3449.2
22:10:06|3449.2
22:10:08|3449.2
22:10:09|3449.2
22:10:10|3449.2
22:10:11|3449.2
22:10:12|3451.05
22:10:13|3451.05
22:10:14|3451.47
22:10:15|3451.38
22:10:16|3451.38
22:10:17|3451.38
22:10:18|3451.38
22:10:19|3451.38
22:10:20|3451.38
22:10:21|3451.25
22:10:22|3450.61
22:10:23|3450.61
22:10:24|3450.61
22:10:25|3450.61
22:10:26|3450.77
22:10:27|3450.77
22:10:28|3450.77
22:10:29|3451.36
22:10:30|3451.36
22:10:31|3451.36
22:10:32|3451.36
22:10:33|3451.36
22:10:35|3451.36
22:10:36|3451.31
22:10:38|3451.36
22:10:39|3451.36
22:10:40|3450.62
22:10:42|3450.99
22:10:43|3450.99
22:10:44|3450.99
22:10:45|3450.99
22:10:46|3450.99
22:10:47|3450.99
22:10:48|3450.99
22:10:49|3450.64
22:10:50|3448.95
22:10:51|3447.63
22:10:51|3447.5
22:10:52|3447.85
22:10:54|3447.85
22:10:55|3447.83
22:10:56|3448.88
22:10:57|3448.22
22:10:58|3447.63
22:11:00|3447.63
22:11:00|3447.63
22:11:01|3447.63
22:11:02|3447.63
22:11:03|3447.63
22:11:04|3447.63
22:11:05|3447.63
22:11:06|3447.63
22:11:07|3447.63
22:11:08|3447.73
22:11:09|3447.73
22:11:10|3447.73
22:11:11|3447.73
22:11:12|3447.73
22:11:13|3447.73
22:11:14|3447.73
22:11:16|3447.73
22:11:17|3447.73
22:11:18|3447.73
22:11:18|3447.73
22:11:20|3447.73
22:11:20|3447.69
22:11:22|3447.43
22:11:23|3445.88
22:11:23|3445.27
22:11:25|3445.27
22:11:26|3445.27
22:11:26|3445.27
22:11:27|3445.27
22:11:28|3445.27
22:11:30|3445.78
22:11:31|3446.85
22:11:32|3446.85
22:11:33|3447.4
22:11:34|3447.4
22:11:36|3446.
22:11:36|3446.
22:11:38|3444.44
22:11:40|3444.44
22:11:40|3444.52
22:11:41|3445.09
22:11:42|3445.09
22:11:44|3445.09
22:11:45|3445.09
22:11:46|3445.09
22:11:47|3445.09
22:11:48|3445.79
22:11:49|3446.35
22:11:50|3446.35
22:11:51|3445.89
22:11:52|3445.26
22:11:53|3444.5
22:11:54|3444.5
22:11:55|3444.55
22:11:57|3445.19
22:11:57|3444.78
22:11:59|3444.8
22:12:00|3444.78
22:12:01|3444.67
22:12:02|3443.82
22:12:03|3443.84
22:12:04|3443.84
22:12:05|3443.18
22:12:06|3443.18
22:12:08|3443.17
22:12:09|3443.22
22:12:09|3443.57
22:12:11|3442.79
22:12:11|3442.15
22:12:13|3441.5
22:12:14|3441.5
22:12:14|3441.55
22:12:15|3441.55
22:12:16|3441.55
22:12:18|3441.55
22:12:19|3441.91
22:12:20|3441.91
22:12:21|3441.91
22:12:23|3441.91
22:12:23|3441.91
22:12:24|3441.91
22:12:26|3441.91
22:12:26|3441.91
22:12:28|3441.91
22:12:29|3441.91
22:12:29|3441.91
22:12:30|3441.91
22:12:31|3441.05
22:12:32|3441.05
22:12:34|3441.05
22:12:34|3441.05
22:12:36|3440.81
22:12:38|3440.81
22:12:39|3440.81
22:12:40|3440.81
22:12:40|3440.35
22:12:42|3440.18
22:12:42|3440.18
22:12:44|3440.18
22:12:44|3439.17
22:12:46|3439.17
22:12:46|3439.17
22:12:47|3439.17
22:12:49|3439.17
22:12:50|3439.33
22:12:50|3439.55
22:12:51|3439.97
22:12:52|3439.88
22:12:53|3439.88
22:12:54|3439.48
22:12:55|3439.48
22:12:56|3439.48
22:12:57|3439.48
22:12:59|3439.48
22:13:00|3439.48
22:13:01|3439.33
22:13:02|3439.21
22:13:02|3439.19
22:13:04|3439.19
22:13:05|3439.44
22:13:06|3439.23
22:13:07|3439.23
22:13:08|3439.23
22:13:09|3439.23
22:13:10|3439.23
22:13:11|3439.24
22:13:12|3439.24
22:13:13|3439.22
22:13:14|3439.22
22:13:15|3440.61
22:13:16|3440.61
22:13:17|3440.41
22:13:18|3439.67
22:13:19|3439.67
22:13:20|3439.67
22:13:21|3439.67
22:13:22|3440.34
22:13:23|3440.18
22:13:24|3440.17
22:13:25|3439.55
22:13:26|3440.08
22:13:27|3439.94
22:13:28|3439.96
22:13:29|3439.96
22:13:30|3440.15
22:13:31|3440.25
22:13:32|3440.25
22:13:33|3439.71
22:13:34|3439.71
22:13:35|3439.71
22:13:36|3439.74
22:13:38|3439.21
22:13:39|3439.21
22:13:41|3439.13
22:13:42|3438.51
22:13:43|3438.51
22:13:44|3438.51
22:13:45|3438.65
22:13:46|3438.45
22:13:48|3438.45
22:13:49|3438.45
22:13:50|3439.4
22:13:50|3439.54
22:13:52|3439.54
22:13:53|3439.54
22:13:54|3439.54
22:13:55|3439.54
22:13:55|3439.54
22:13:57|3439.48
22:13:57|3438.67
22:13:58|3440.91
22:13:59|3441.16
22:14:01|3441.16
22:14:01|3441.81
22:14:03|3441.81
22:14:04|3441.81
22:14:05|3441.22
22:14:06|3439.98
22:14:07|3439.98
22:14:08|3439.98
22:14:09|3439.98
22:14:10|3439.42
22:14:11|3439.27
22:14:12|3439.27
22:14:13|3439.27
22:14:14|3439.58
22:14:15|3440.34
22:14:16|3439.49
22:14:17|3438.29
22:14:18|3438.29
22:14:19|3438.36
22:14:20|3438.36
22:14:21|3438.36
22:14:22|3438.36
22:14:23|3438.36
22:14:24|3438.46
22:14:25|3438.46
22:14:26|3438.46
22:14:27|3438.88
22:14:28|3438.88
22:14:29|3438.88
22:14:30|3438.48
22:14:31|3438.48
22:14:32|3438.48
22:14:33|3438.48
22:14:34|3438.48
22:14:35|3438.48
22:14:36|3438.48
22:14:37|3438.48
22:14:39|3438.48
22:14:40|3438.48
22:14:42|3438.48
22:14:43|3438.48
22:14:44|3438.48
22:14:45|3438.48
22:14:47|3438.48
22:14:48|3439.35
22:14:49|3439.35
22:14:51|3439.35
22:14:51|3439.35
22:14:53|3439.35
22:14:53|3439.35
22:14:55|3439.35
22:14:56|3439.35
22:14:57|3439.35
22:14:57|3439.17
22:14:59|3439.17
22:15:00|3439.11
22:15:01|3439.11
22:15:02|3439.04
22:15:03|3439.04
22:15:04|3438.98
22:15:05|3438.98
22:15:06|3438.98
22:15:07|3439.72
22:15:08|3440.05
22:15:08|3440.05
22:15:10|3440.05
22:15:11|3439.24
22:15:12|3439.24
22:15:12|3439.24
22:15:13|3439.24
22:15:15|3439.24
22:15:16|3439.24
22:15:17|3439.13
22:15:18|3439.13
22:15:19|3439.13
22:15:20|3439.13
22:15:21|3439.13
22:15:22|3439.13
22:15:23|3439.13
22:15:24|3439.13
22:15:25|3439.13
22:15:25|3439.13
22:15:26|3439.13
22:15:28|3439.13
22:15:28|3441.
22:15:29|3441.
22:15:31|3441.
22:15:32|3441.
22:15:33|3441.
22:15:33|3441.
22:15:34|3441.
22:15:36|3441.
22:15:37|3441.
22:15:37|3441.
22:15:40|3441.
22:15:40|3441.02
22:15:41|3441.02
22:15:43|3441.04
22:15:44|3440.78
22:15:46|3440.77
22:15:47|3440.77
22:15:48|3440.77
22:15:50|3440.81
22:15:51|3441.41
22:15:52|3441.41
22:15:53|3441.41
22:15:53|3441.41
22:15:54|3441.41
22:15:56|3441.41
22:15:56|3441.68
22:15:58|3441.73
22:15:59|3441.73
22:15:59|3441.73
22:16:01|3441.73
22:16:01|3441.73
22:16:03|3441.73
22:16:03|3441.73
22:16:04|3441.73
22:16:05|3441.73
22:16:07|3441.73
22:16:08|3441.73
22:16:09|3441.84
22:16:10|3441.84
22:16:11|3441.84
22:16:12|3441.84
22:16:13|3441.84
22:16:14|3442.24
22:16:15|3442.24
22:16:16|3442.24
22:16:17|3442.47
22:16:18|3442.47
22:16:19|3442.48
22:16:20|3443.04
22:16:21|3443.04
22:16:22|3443.04
22:16:23|3443.04
22:16:24|3443.04
22:16:26|3443.04
22:16:26|3443.04
22:16:27|3443.04
22:16:28|3443.04
22:16:29|3443.72
22:16:30|3443.72
22:16:31|3443.79
22:16:32|3443.75
22:16:33|3443.75
22:16:34|3443.75
22:16:35|3443.75
22:16:37|3443.75
22:16:38|3443.75
22:16:38|3443.93
22:16:40|3443.93
22:16:42|3443.76
22:16:43|3442.97
22:16:44|3442.97
22:16:46|3442.97
22:16:46|3442.97
22:16:47|3442.97
22:16:48|3442.97
22:16:49|3442.61
22:16:50|3442.61
22:16:51|3442.61
22:16:52|3443.93
22:16:53|3444.
22:16:54|3443.78
22:16:56|3443.78
22:16:56|3443.78
22:16:58|3443.01
22:16:59|3442.7
22:17:00|3442.19
22:17:00|3442.19
22:17:02|3442.19
22:17:03|3441.74
22:17:05|3441.74
22:17:06|3442.09
22:17:07|3442.09
22:17:08|3441.88
22:17:09|3441.88
22:17:10|3441.88
22:17:11|3441.88
22:17:12|3441.88
22:17:13|3441.88
22:17:14|3441.88
22:17:15|3441.88
22:17:16|3441.88
22:17:17|3441.88
22:17:18|3441.88
22:17:19|3441.88
22:17:20|3441.88
22:17:21|3441.32
22:17:22|3441.32
22:17:23|3441.32
22:17:24|3441.18
22:17:25|3441.18
22:17:26|3441.18
22:17:27|3441.18
22:17:28|3441.18
22:17:29|3441.27
22:17:30|3441.27
22:17:31|3441.27
22:17:32|3441.17
22:17:34|3441.17
22:17:34|3441.17
22:17:35|3441.17
22:17:37|3441.17
22:17:38|3440.93
22:17:38|3440.93
22:17:39|3440.93
22:17:40|3440.93
22:17:43|3440.93
22:17:44|3441.12
22:17:46|3441.12
22:17:47|3441.12
22:17:48|3441.12
22:17:49|3441.12
22:17:50|3441.11
22:17:51|3441.11
22:17:52|3441.11
22:17:53|3441.11
22:17:54|3441.11
22:17:55|3441.12
22:17:57|3441.12
22:17:58|3441.12
22:17:59|3441.12
22:18:00|3441.12
22:18:02|3441.24
22:18:02|3441.24
22:18:03|3441.24
22:18:04|3441.24
22:18:05|3441.18
22:18:07|3441.28
22:18:08|3441.28
22:18:09|3441.28
22:18:10|3441.72
22:18:11|3441.63
22:18:12|3441.63
22:18:13|3441.61
22:18:13|3442.13
22:18:15|3442.13
22:18:16|3442.13
22:18:18|3442.13
22:18:18|3442.13
22:18:20|3442.13
22:18:20|3442.13
22:18:22|3442.13
22:18:22|3442.13
22:18:23|3442.13
22:18:24|3442.13
22:18:26|3442.13
22:18:26|3442.13
22:18:27|3442.13
22:18:28|3442.
22:18:29|3442.
22:18:30|3442.
22:18:31|3442.
22:18:32|3442.
22:18:34|3442.
22:18:34|3442.
22:18:36|3441.8
22:18:36|3441.8
22:18:37|3441.8
22:18:38|3441.8
22:18:40|3442.04
22:18:40|3442.04
22:18:43|3442.04
22:18:44|3442.04
22:18:45|3441.95
22:18:46|3441.95
22:18:47|3441.95
22:18:48|3441.95
22:18:50|3441.95
22:18:50|3441.95
22:18:51|3441.95
22:18:52|3441.94
22:18:53|3441.94
22:18:54|3441.94
22:18:55|3441.94
22:18:57|3441.94
22:18:57|3441.94
22:18:59|3442.03
22:19:00|3442.03
22:19:01|3442.03
22:19:02|3442.03
22:19:02|3442.03
22:19:04|3442.03
22:19:04|3442.03
22:19:05|3442.03
22:19:07|3441.95
22:19:07|3441.95
22:19:09|3441.87
22:19:09|3441.87
22:19:10|3441.87
22:19:12|3441.87
22:19:12|3441.87
22:19:13|3441.8
22:19:14|3442.5
22:19:15|3442.43
22:19:16|3443.23
22:19:17|3443.23
22:19:18|3443.23
22:19:19|3443.23
22:19:21|3443.23
22:19:21|3443.23
22:19:23|3443.23
22:19:24|3443.23
22:19:24|3442.45
22:19:25|3442.45
22:19:26|3442.19
22:19:27|3441.98
22:19:28|3441.98
22:19:30|3441.98
22:19:30|3441.98
22:19:32|3441.5
22:19:32|3441.5
22:19:33|3441.5
22:19:35|3441.01
22:19:36|3441.02
22:19:36|3441.02
22:19:37|3441.03
22:19:39|3441.03
22:19:39|3441.03
22:19:41|3441.04
22:19:41|3441.04
22:19:44|3440.62
22:19:45|3440.01
22:19:45|3440.01
22:19:48|3440.01
22:19:48|3440.01
22:19:50|3440.
22:19:50|3440.
22:19:52|3440.
22:19:52|3440.
22:19:53|3440.
22:19:55|3440.
22:19:56|3440.
22:19:57|3440.
22:19:58|3440.
22:19:59|3440.
22:20:00|3440.
22:20:01|3439.03
22:20:02|3439.03
22:20:03|3439.01
22:20:04|3439.01
22:20:05|3439.01
22:20:06|3439.01
22:20:07|3439.01
22:20:08|3439.01
22:20:09|3439.01
22:20:10|3439.01
22:20:11|3439.01
22:20:12|3439.01
22:20:13|3439.01
22:20:14|3439.01
22:20:15|3439.01
22:20:16|3439.01
22:20:17|3439.01
22:20:18|3439.01
22:20:19|3438.98
22:20:20|3438.13
22:20:21|3437.28
22:20:22|3436.71
22:20:23|3436.71
22:20:24|3436.71
22:20:25|3436.71
22:20:26|3436.71
22:20:27|3438.59
22:20:28|3438.59
22:20:29|3438.59
22:20:30|3437.63
22:20:31|3437.
22:20:32|3436.99
22:20:33|3436.99
22:20:34|3436.99
22:20:35|3436.99
22:20:36|3436.99
22:20:37|3436.99
22:20:38|3436.99
22:20:39|3436.99
22:20:40|3436.99
22:20:41|3437.43
22:20:42|3437.44
22:20:43|3437.43
22:20:44|3437.43
22:20:46|3437.43
22:20:47|3437.43
22:20:48|3437.43
22:20:50|3437.43
22:20:51|3437.06
22:20:52|3437.06
22:20:53|3437.09
22:20:53|3437.09
22:20:55|3437.09
22:20:56|3437.09
22:20:57|3437.09
22:20:58|3437.43
22:20:59|3437.43
22:21:00|3437.43
22:21:01|3437.43
22:21:02|3437.43
22:21:03|3437.43
22:21:04|3437.43
22:21:05|3437.49
22:21:06|3437.49
22:21:07|3437.49
22:21:08|3437.51
22:21:09|3437.51
22:21:10|3437.51
22:21:11|3437.51
22:21:12|3437.51
22:21:13|3437.51
22:21:13|3437.51
22:21:15|3437.51
22:21:16|3437.51
22:21:17|3437.48
22:21:18|3437.48
22:21:19|3437.48
22:21:20|3437.48
22:21:20|3437.48
22:21:22|3437.48
22:21:23|3437.48
22:21:24|3437.28
22:21:24|3437.08
22:21:25|3435.86
22:21:27|3435.86
22:21:28|3435.86
22:21:29|3435.86
22:21:30|3435.82
22:21:30|3435.82
22:21:31|3435.67
22:21:33|3435.67
22:21:34|3435.67
22:21:35|3435.67
22:21:36|3435.67
22:21:37|3435.67
22:21:38|3435.67
22:21:39|3435.67
22:21:39|3435.67
22:21:41|3435.67
22:21:42|3435.78
22:21:42|3435.78
22:21:44|3435.78
22:21:46|3436.51
22:21:47|3436.34
22:21:47|3436.68
22:21:48|3436.68
22:21:50|3436.68
22:21:51|3436.68
22:21:52|3436.68
22:21:53|3436.68
22:21:54|3436.68
22:21:55|3436.42
22:21:56|3436.42
22:21:57|3436.42
22:21:58|3435.63
22:21:59|3435.63
22:22:00|3435.63
22:22:01|3435.5
22:22:02|3435.5
22:22:03|3435.51
22:22:04|3435.51
22:22:05|3435.17
22:22:06|3435.17
22:22:07|3435.49
22:22:08|3435.49
22:22:09|3435.49
22:22:10|3435.49
22:22:11|3435.49
22:22:12|3435.49
22:22:13|3435.49
22:22:14|3435.49
22:22:15|3435.29
22:22:16|3435.29
22:22:17|3435.29
22:22:18|3435.29
22:22:19|3435.29
22:22:20|3435.29
22:22:21|3435.09
22:22:22|3435.09
22:22:23|3435.
22:22:24|3435.
22:22:25|3435.
22:22:26|3434.92
22:22:27|3434.92
22:22:28|3434.89
22:22:29|3434.58
22:22:30|3434.58
22:22:31|3434.34
22:22:32|3434.2
22:22:33|3434.2
22:22:34|3434.2
22:22:35|3434.2
22:22:36|3434.2
22:22:37|3434.2
22:22:38|3433.58
22:22:39|3433.58
22:22:40|3434.01
22:22:41|3435.04
22:22:42|3435.04
22:22:43|3435.04
22:22:44|3435.04
22:22:45|3434.38
22:22:47|3434.38
22:22:48|3434.01
22:22:48|3434.25
22:22:50|3434.03
22:22:51|3434.03
22:22:52|3434.03
22:22:54|3434.03
22:22:56|3434.03
22:22:56|3434.03
22:22:58|3434.03
22:22:58|3435.83
22:22:59|3435.69
22:23:00|3435.43
22:23:01|3435.43
22:23:02|3435.43
22:23:03|3435.03
22:23:04|3435.03
22:23:05|3434.35
22:23:06|3435.24
22:23:07|3435.24
22:23:08|3435.24
22:23:10|3435.43
22:23:11|3435.08
22:23:12|3435.08
22:23:12|3435.08
22:23:14|3435.08
22:23:16|3435.08
22:23:16|3435.08
22:23:17|3434.5
22:23:18|3434.5
22:23:19|3434.5
22:23:20|3434.5
22:23:21|3434.5
22:23:22|3434.5
22:23:23|3434.5
22:23:24|3434.5
22:23:25|3434.5
22:23:26|3434.5
22:23:27|3434.5
22:23:28|3434.5
22:23:29|3434.5
22:23:30|3434.5
22:23:31|3434.62
22:23:32|3434.62
22:23:33|3434.62
22:23:34|3434.62
22:23:35|3434.62
22:23:36|3434.62
22:23:37|3434.76
22:23:39|3434.76
22:23:39|3435.4
22:23:40|3435.4
22:23:41|3435.4
22:23:42|3435.4
22:23:43|3435.4
22:23:44|3435.67
22:23:45|3435.67
22:23:47|3435.67
22:23:49|3435.42
22:23:49|3435.62
22:23:51|3436.84
22:23:53|3436.84
22:23:54|3436.84
22:23:55|3435.62
22:23:56|3435.62
22:23:57|3435.72
22:23:58|3436.13
22:23:59|3436.48
22:24:01|3436.48
22:24:02|3436.48
22:24:03|3437.02
22:24:04|3437.13
22:24:05|3437.13
22:24:07|3437.19
22:24:07|3437.19
22:24:08|3437.19
22:24:09|3437.19
22:24:10|3437.19
22:24:11|3437.19
22:24:12|3436.63
22:24:13|3436.63
22:24:14|3436.63
22:24:16|3436.99
22:24:16|3436.99
22:24:17|3436.93
22:24:19|3436.95
22:24:20|3436.46
22:24:21|3436.01
22:24:22|3436.01
22:24:23|3436.01
22:24:24|3436.01
22:24:25|3436.01
22:24:26|3436.01
22:24:27|3436.01
22:24:28|3436.33
22:24:29|3436.33
22:24:30|3436.33
22:24:31|3436.21
22:24:32|3436.21
22:24:33|3436.21
22:24:34|3436.21
22:24:35|3436.21
22:24:36|3436.21
22:24:37|3436.21
22:24:38|3436.21
22:24:39|3436.21
22:24:40|3436.21
22:24:41|3436.21
22:24:42|3436.21
22:24:43|3436.21
22:24:44|3436.21
22:24:45|3436.21
22:24:46|3436.21
22:24:47|3436.21
22:24:49|3436.21
22:24:50|3436.21
22:24:52|3435.53
22:24:53|3435.53
22:24:55|3435.53
22:24:56|3434.15
22:24:57|3434.15
22:24:58|3434.15
22:24:59|3434.15
22:25:00|3434.15
22:25:01|3434.15
22:25:02|3434.15
22:25:03|3434.15
22:25:04|3434.15
22:25:05|3434.15
22:25:07|3434.15
22:25:08|3434.15
22:25:08|3434.91
22:25:10|3434.91
22:25:11|3434.91
22:25:12|3434.91
22:25:13|3435.13
22:25:15|3435.13
22:25:15|3435.96
22:25:16|3435.96
22:25:17|3435.96
22:25:18|3435.96
22:25:19|3435.96
22:25:20|3435.96
22:25:21|3435.96
22:25:22|3435.96
22:25:23|3435.96
22:25:25|3435.96
22:25:26|3435.96
22:25:27|3435.11
22:25:27|3435.11
22:25:29|3435.11
22:25:30|3435.11
22:25:31|3435.11
22:25:32|3434.
22:25:32|3434.
22:25:34|3434.
22:25:35|3434.
22:25:36|3434.
22:25:37|3434.
22:25:37|3434.
22:25:39|3434.
22:25:39|3434.
22:25:40|3434.16
22:25:42|3434.16
22:25:42|3434.16
22:25:44|3434.18
22:25:45|3434.18
22:25:46|3434.61
22:25:46|3434.61
22:25:48|3434.61
22:25:50|3434.61
22:25:51|3434.61
22:25:52|3434.61
22:25:53|3435.
22:25:55|3435.62
22:25:55|3435.83
22:25:57|3436.15
22:25:57|3436.37
22:25:58|3436.5
22:25:59|3437.01
22:26:00|3437.01
22:26:01|3437.41
22:26:02|3437.41
22:26:03|3437.41
22:26:04|3437.49
22:26:05|3437.49
22:26:06|3437.49
22:26:07|3437.49
22:26:08|3438.
22:26:09|3438.
22:26:10|3438.24
22:26:11|3438.24
22:26:12|3438.16
22:26:13|3437.98
22:26:14|3437.98
22:26:15|3437.98
22:26:16|3437.98
22:26:17|3437.98
22:26:18|3438.53
22:26:19|3438.52
22:26:20|3438.52
22:26:21|3438.57
22:26:22|3438.57
22:26:23|3438.57
22:26:24|3438.27
22:26:25|3438.31
22:26:26|3438.31
22:26:27|3438.31
22:26:28|3438.31
22:26:29|3438.31
22:26:30|3438.63
22:26:31|3438.61
22:26:32|3438.62
22:26:33|3438.63
22:26:34|3438.63
22:26:35|3439.25
22:26:36|3439.25
22:26:37|3439.08
22:26:38|3439.49
22:26:39|3439.24
22:26:40|3439.85
22:26:41|3439.68
22:26:42|3441.17
22:26:43|3441.51
22:26:44|3441.51
22:26:45|3441.51
22:26:46|3441.51
22:26:47|3441.51
22:26:48|3441.51
22:26:50|3440.71
22:26:52|3440.48
22:26:53|3440.97
22:26:54|3440.97
22:26:56|3440.66
22:26:56|3439.89
22:26:58|3439.89
22:26:59|3439.39
22:27:00|3440.5
22:27:01|3440.5
22:27:01|3440.5
22:27:03|3440.5
22:27:03|3440.5
22:27:05|3439.53
22:27:05|3440.01
22:27:06|3440.01
22:27:07|3440.02
22:27:10|3440.37
22:27:11|3440.37
22:27:11|3440.37
22:27:12|3440.37
22:27:13|3440.37
22:27:15|3440.22
22:27:15|3440.22
22:27:18|3440.22
22:27:18|3440.22
22:27:19|3440.22
22:27:20|3439.5
22:27:22|3439.5
22:27:23|3439.5
22:27:24|3439.5
22:27:25|3439.95
22:27:26|3439.25
22:27:27|3439.25
22:27:27|3439.25
22:27:29|3440.19
22:27:30|3441.38
22:27:31|3442.31
22:27:32|3442.5
22:27:33|3443.49
22:27:34|3444.26
22:27:35|3444.56
22:27:36|3444.04
22:27:36|3444.04
22:27:38|3444.04
22:27:38|3444.04
22:27:40|3444.04
22:27:41|3444.18
22:27:42|3444.18
22:27:43|3444.18
22:27:43|3444.18
22:27:44|3443.
22:27:46|3443.
22:27:46|3443.
22:27:47|3443.
22:27:49|3444.61
22:27:49|3444.98
22:27:52|3444.98
22:27:54|3444.07
22:27:55|3444.48
22:27:56|3444.48
22:27:57|3444.46
22:27:57|3444.46
22:27:59|3444.46
22:28:00|3444.46
22:28:01|3444.46
22:28:02|3444.46
22:28:03|3443.75
22:28:04|3444.25
22:28:06|3444.25
22:28:06|3444.25
22:28:07|3444.25
22:28:08|3444.51
22:28:09|3444.44
22:28:10|3444.44
22:28:11|3444.44
22:28:12|3444.21
22:28:13|3444.21
22:28:14|3444.21
22:28:16|3443.56
22:28:16|3443.29
22:28:17|3443.29
22:28:18|3443.29
22:28:19|3443.29
22:28:20|3443.29
22:28:21|3443.
22:28:22|3443.
22:28:23|3443.05
22:28:24|3443.05
22:28:25|3443.05
22:28:26|3441.94
22:28:27|3442.85
22:28:28|3442.86
22:28:29|3442.86
22:28:30|3443.43
22:28:31|3443.43
22:28:32|3443.43
22:28:33|3443.43
22:28:34|3443.43
22:28:35|3443.43
22:28:36|3443.43
22:28:37|3443.43
22:28:38|3443.53
22:28:39|3443.53
22:28:40|3443.53
22:28:41|3443.53
22:28:42|3443.53
22:28:43|3443.53
22:28:44|3443.53
22:28:45|3443.53
22:28:46|3443.53
22:28:47|3443.53
22:28:48|3444.7
22:28:49|3444.7
22:28:50|3443.98
22:28:52|3443.8
22:28:53|3443.8
22:28:55|3443.8
22:28:56|3442.94
22:28:58|3443.07
22:28:59|3443.07
22:29:01|3443.07
22:29:01|3443.07
22:29:03|3443.73
22:29:03|3443.73
22:29:05|3443.73
22:29:06|3443.73
22:29:07|3443.73
22:29:08|3443.73
22:29:09|3443.73
22:29:09|3443.73
22:29:10|3443.73
22:29:12|3443.73
22:29:13|3443.73
22:29:14|3443.73
22:29:16|3443.73
22:29:17|3444.44
22:29:18|3444.44
22:29:19|3443.78
22:29:20|3443.78
22:29:21|3443.78
22:29:21|3443.78
22:29:23|3443.78
22:29:24|3443.78
22:29:25|3443.78
22:29:26|3443.78
22:29:27|3443.78
22:29:28|3443.78
22:29:29|3443.78
22:29:30|3443.78
22:29:31|3443.78
22:29:32|3443.78
22:29:33|3443.78
22:29:34|3443.78
22:29:35|3443.78
22:29:36|3443.78
22:29:37|3443.78
22:29:38|3444.06
22:29:39|3444.06
22:29:39|3444.06
22:29:41|3444.07
22:29:42|3446.
22:29:43|3446.25
22:29:43|3446.25
22:29:44|3446.25
22:29:46|3446.25
22:29:47|3446.25
22:29:48|3448.49
22:29:49|3447.58
22:29:50|3447.58
22:29:51|3446.51
22:29:52|3446.51
22:29:54|3447.2
22:29:55|3447.09
22:29:56|3447.11
22:29:57|3447.11
22:29:58|3447.11
22:29:59|3447.11
22:30:00|3447.11
22:30:01|3447.11
22:30:02|3447.27
22:30:03|3447.35
22:30:04|3447.35
22:30:05|3447.35
22:30:07|3447.35
22:30:08|3448.09
22:30:09|3448.09
22:30:09|3448.09
22:30:11|3448.42
22:30:12|3447.77
22:30:13|3448.03
22:30:14|3448.02
22:30:15|3448.02
22:30:16|3448.03
22:30:17|3448.03
22:30:18|3447.7
22:30:19|3447.7
22:30:20|3447.5
22:30:21|3447.5
22:30:22|3447.5
22:30:23|3447.5
22:30:25|3447.5
22:30:25|3447.5
22:30:27|3447.5
22:30:27|3447.5
22:30:29|3446.51
22:30:29|3446.44
22:30:31|3446.53
22:30:31|3446.53
22:30:32|3446.53
22:30:34|3445.89
22:30:34|3445.62
22:30:36|3445.62
22:30:37|3445.62
22:30:37|3445.62
22:30:38|3445.62
22:30:39|3445.62
22:30:41|3446.03
22:30:41|3446.23
22:30:42|3446.07
22:30:43|3446.09
22:30:44|3446.09
22:30:45|3446.09
22:30:46|3446.09
22:30:48|3446.09
22:30:49|3445.47
22:30:49|3445.47
22:30:50|3445.47
22:30:51|3445.47
22:30:52|3445.47
22:30:55|3445.27
22:30:56|3445.1
22:30:57|3445.1
22:30:58|3445.1
22:30:59|3445.14
22:31:00|3445.11
22:31:01|3445.11
22:31:02|3445.11
22:31:03|3445.11
22:31:04|3445.
22:31:05|3445.
22:31:06|3445.
22:31:07|3445.
22:31:08|3445.
22:31:09|3444.97
22:31:10|3444.97
22:31:11|3444.97
22:31:12|3445.44
22:31:13|3445.44
22:31:14|3445.44
22:31:15|3445.44
22:31:16|3445.44
22:31:17|3445.44
22:31:18|3445.44
22:31:19|3445.62
22:31:20|3445.62
22:31:21|3445.62
22:31:22|3445.62
22:31:23|3445.62
22:31:24|3445.62
22:31:25|3445.24
22:31:26|3444.09
22:31:27|3444.4
22:31:28|3442.27
22:31:29|3442.93
22:31:30|3443.3
22:31:31|3443.26
22:31:32|3443.26
22:31:33|3443.26
22:31:34|3443.26
22:31:35|3441.42
22:31:36|3441.42
22:31:37|3441.42
22:31:38|3441.42
22:31:39|3441.42
22:31:40|3441.42
22:31:41|3441.42
22:31:42|3441.42
22:31:43|3441.42
22:31:44|3441.37
22:31:45|3441.37
22:31:46|3441.37
22:31:47|3441.13
22:31:48|3441.44
22:31:49|3441.7
22:31:50|3441.7
22:31:51|3441.7
22:31:52|3441.41
22:31:53|3441.41
22:31:54|3441.41
22:31:56|3440.34
22:31:58|3441.06
22:31:58|3441.06
22:31:59|3441.06
22:32:00|3441.55
22:32:01|3441.91
22:32:02|3441.91
22:32:03|3441.91
22:32:04|3441.91
22:32:05|3442.5
22:32:06|3442.5
22:32:07|3442.5
22:32:08|3441.72
22:32:09|3441.5
22:32:10|3441.5
22:32:11|3441.5
22:32:12|3441.5
22:32:13|3441.5
22:32:14|3441.5
22:32:15|3441.5
22:32:16|3441.5
22:32:17|3441.5
22:32:18|3441.1
22:32:19|3441.1
22:32:20|3441.1
22:32:21|3441.1
22:32:22|3441.1
22:32:23|3441.1
22:32:24|3441.1
22:32:26|3441.1
22:32:27|3441.1
22:32:27|3441.1
22:32:29|3441.1
22:32:30|3441.1
22:32:30|3441.1
22:32:33|3441.1
22:32:34|3441.57
22:32:34|3441.57
22:32:35|3441.57
22:32:36|3441.57
22:32:37|3441.57
22:32:38|3441.62
22:32:40|3441.62
22:32:40|3441.58
22:32:41|3441.58
22:32:43|3441.58
22:32:43|3441.58
22:32:44|3441.58
22:32:45|3441.58
22:32:46|3441.58
22:32:47|3442.02
22:32:48|3442.5
22:32:49|3442.5
22:32:50|3442.5
22:32:52|3443.44
22:32:53|3443.44
22:32:53|3443.44
22:32:55|3442.98
22:32:57|3442.98
22:32:59|3441.51
22:32:59|3441.51
22:33:01|3441.51
22:33:01|3441.51
22:33:03|3441.86
22:33:03|3441.86
22:33:04|3441.86
22:33:05|3441.86
22:33:06|3441.86
22:33:07|3441.86
22:33:09|3441.86
22:33:10|3441.86
22:33:12|3443.
22:33:13|3443.
22:33:14|3443.51
22:33:15|3443.51
22:33:16|3443.51
22:33:17|3443.51
22:33:18|3443.51
22:33:19|3443.51
22:33:20|3443.51
22:33:21|3443.51
22:33:22|3443.51
22:33:23|3443.51
22:33:23|3443.51
22:33:25|3443.42
22:33:26|3443.42
22:33:27|3444.54
22:33:28|3444.54
22:33:28|3444.54
22:33:30|3444.54
22:33:31|3444.54
22:33:32|3444.54
22:33:33|3444.28
22:33:34|3443.62
22:33:35|3443.62
22:33:36|3443.17
22:33:37|3443.17
22:33:37|3443.17
22:33:39|3443.17
22:33:40|3442.33
22:33:41|3442.33
22:33:41|3442.83
22:33:43|3443.68
22:33:43|3444.85
22:33:45|3444.32
22:33:46|3445.2
22:33:47|3445.58
22:33:48|3445.58
22:33:48|3446.3
22:33:49|3446.56
22:33:50|3446.61
22:33:52|3446.
22:33:53|3446.
22:33:53|3446.
22:33:54|3446.
22:33:55|3446.
22:33:58|3446.
22:33:59|3445.91
22:34:00|3445.91
22:34:01|3445.91
22:34:02|3445.99
22:34:03|3446.
22:34:04|3446.
22:34:05|3446.
22:34:06|3446.77
22:34:07|3446.77
22:34:08|3446.77
22:34:10|3448.74
22:34:11|3448.21
22:34:12|3448.21
22:34:13|3448.3
22:34:14|3448.3
22:34:15|3448.3
22:34:16|3448.3
22:34:17|3448.3
22:34:18|3447.52
22:34:19|3448.49
22:34:20|3448.49
22:34:20|3448.49
22:34:22|3448.49
22:34:23|3448.49
22:34:24|3448.49
22:34:25|3447.98
22:34:26|3447.98
22:34:27|3447.96
22:34:28|3447.63
22:34:29|3447.71
22:34:30|3447.71
22:34:31|3447.71
22:34:32|3448.09
22:34:33|3448.09
22:34:34|3447.95
22:34:35|3447.95
22:34:36|3447.95
22:34:37|3447.95
22:34:38|3447.43
22:34:39|3447.43
22:34:40|3447.43
22:34:40|3447.43
22:34:42|3447.43
22:34:43|3447.67
22:34:43|3447.56
22:34:45|3447.56
22:34:46|3447.56
22:34:47|3447.56
22:34:48|3447.56
22:34:49|3447.56
22:34:50|3447.68
22:34:51|3448.5
22:34:52|3448.5
22:34:53|3449.02
22:34:54|3449.72
22:34:55|3449.72
22:34:55|3449.72
22:34:57|3449.72
22:34:58|3449.65
22:35:00|3449.76
22:35:01|3449.76
22:35:02|3450.26
22:35:03|3450.26
22:35:04|3449.73
22:35:06|3449.72
22:35:07|3450.
22:35:08|3449.93
22:35:09|3451.16
22:35:10|3451.16
22:35:11|3451.16
22:35:12|3450.9
22:35:13|3450.9
22:35:14|3450.47
22:35:15|3450.46
22:35:16|3450.46
22:35:17|3450.91
22:35:18|3450.91
22:35:19|3450.91
22:35:20|3450.91
22:35:21|3450.68
22:35:22|3450.68
22:35:23|3450.68
22:35:24|3450.68
22:35:26|3450.68
22:35:27|3450.71
22:35:28|3450.46
22:35:29|3450.46
22:35:30|3450.46
22:35:31|3450.46
22:35:31|3450.92
22:35:33|3450.92
22:35:34|3450.92
22:35:34|3450.92
22:35:36|3451.88
22:35:37|3451.88
22:35:38|3451.27
22:35:39|3451.27
22:35:40|3451.27
22:35:41|3451.27
22:35:42|3451.27
22:35:43|3451.27
22:35:44|3451.27
22:35:45|3451.27
22:35:46|3451.27
22:35:47|3451.27
22:35:48|3451.27
22:35:49|3452.5
22:35:50|3452.96
22:35:51|3452.3
22:35:52|3451.64
22:35:53|3451.64
22:35:54|3451.64
22:35:55|3451.64
22:35:56|3451.64
22:35:57|3451.64
22:35:58|3451.64
22:36:00|3451.64
22:36:01|3451.94
22:36:01|3452.04
22:36:03|3451.27
22:36:05|3451.56
22:36:05|3451.56
22:36:06|3451.56
22:36:07|3451.56
22:36:09|3451.27
22:36:09|3451.27
22:36:11|3451.73
22:36:11|3451.73
22:36:12|3451.59
22:36:14|3451.77
22:36:15|3451.77
22:36:15|3451.77
22:36:16|3451.77
22:36:18|3451.77
22:36:19|3451.77
22:36:19|3451.57
22:36:20|3452.01
22:36:21|3452.01
22:36:22|3452.01
22:36:23|3452.01
22:36:24|3452.01
22:36:25|3451.51
22:36:26|3451.51
22:36:28|3451.51
22:36:28|3451.51
22:36:29|3451.51
22:36:30|3451.51
22:36:31|3451.51
22:36:32|3451.51
22:36:33|3451.51
22:36:34|3451.51
22:36:35|3451.51
22:36:36|3451.67
22:36:37|3451.67
22:36:38|3451.67
22:36:39|3451.67
22:36:40|3451.67
22:36:42|3451.67
22:36:42|3451.67
22:36:43|3451.67
22:36:44|3451.67
22:36:46|3451.67
22:36:46|3451.67
22:36:47|3451.67
22:36:48|3450.5
22:36:49|3450.5
22:36:50|3450.78
22:36:52|3450.75
22:36:53|3450.75
22:36:54|3450.75
22:36:55|3451.04
22:36:56|3451.04
22:36:57|3451.04
22:36:58|3451.04
22:36:59|3450.8
22:37:01|3450.8
22:37:02|3450.8
22:37:03|3450.8
22:37:04|3450.8
22:37:05|3450.8
22:37:06|3450.8
22:37:07|3450.8
22:37:08|3450.5
22:37:09|3450.5
22:37:10|3450.5
22:37:11|3450.5
22:37:12|3450.5
22:37:13|3450.5
22:37:14|3450.5
22:37:15|3449.93
22:37:16|3450.29
22:37:18|3450.29
22:37:19|3450.29
22:37:20|3450.29
22:37:20|3450.29
22:37:21|3450.29
22:37:22|3450.29
22:37:24|3450.29
22:37:24|3450.29
22:37:25|3450.29
22:37:27|3450.2
22:37:28|3450.13
22:37:29|3450.13
22:37:30|3450.13
22:37:31|3450.13
22:37:32|3450.13
22:37:33|3450.13
22:37:34|3450.93
22:37:35|3450.93
22:37:36|3450.73
22:37:37|3450.64
22:37:38|3450.62
22:37:40|3450.62
22:37:40|3450.62
22:37:41|3450.74
22:37:43|3450.74
22:37:44|3450.92
22:37:44|3450.96
22:37:45|3450.96
22:37:46|3450.96
22:37:47|3450.96
22:37:48|3450.96
22:37:49|3450.96
22:37:50|3451.09
22:37:51|3448.06
22:37:53|3447.76
22:37:53|3448.28
22:37:55|3448.28
22:37:55|3449.07
22:37:56|3448.99
22:37:58|3448.99
22:37:59|3448.99
22:37:59|3448.99
22:38:01|3448.99
22:38:02|3448.99
22:38:04|3446.5
22:38:05|3446.5
22:38:05|3444.02
22:38:07|3444.51
22:38:08|3445.8
22:38:09|3446.35
22:38:10|3446.35
22:38:11|3446.35
22:38:12|3443.99
22:38:13|3444.6
22:38:13|3443.81
22:38:15|3444.8
22:38:16|3444.8
22:38:17|3444.8
22:38:18|3445.5
22:38:19|3446.26
22:38:20|3446.26
22:38:21|3446.26
22:38:21|3445.93
22:38:23|3446.59
22:38:24|3446.59
22:38:25|3446.11
22:38:26|3445.49
22:38:27|3446.07
22:38:28|3446.07
22:38:29|3447.25
22:38:30|3447.91
22:38:31|3447.91
22:38:32|3447.47
22:38:33|3447.23
22:38:34|3447.23
22:38:35|3447.23
22:38:36|3447.23
22:38:37|3447.67
22:38:38|3447.67
22:38:39|3447.67
22:38:40|3447.67
22:38:41|3447.67
22:38:42|3447.09
22:38:42|3447.88
22:38:44|3447.88
22:38:44|3446.08
22:38:46|3446.08
22:38:48|3446.08
22:38:48|3446.08
22:38:49|3446.08
22:38:50|3446.83
22:38:51|3446.83
22:38:52|3446.83
22:38:53|3446.83
22:38:54|3446.83
22:38:56|3446.83
22:38:56|3446.83
22:38:58|3446.83
22:38:58|3446.83
22:38:59|3446.
22:39:00|3446.
22:39:02|3444.51
22:39:04|3444.5
22:39:06|3444.5
22:39:07|3444.5
22:39:08|3444.5
22:39:10|3444.5
22:39:10|3443.77
22:39:12|3443.77
22:39:12|3443.77
22:39:14|3443.77
22:39:15|3444.17
22:39:16|3443.89
22:39:17|3443.89
22:39:17|3443.56
22:39:18|3443.84
22:39:19|3443.35
22:39:20|3443.35
22:39:21|3443.35
22:39:22|3443.35
22:39:23|3442.79
22:39:24|3442.79
22:39:26|3442.62
22:39:26|3442.63
22:39:27|3442.63
22:39:28|3442.63
22:39:30|3442.63
22:39:32|3442.72
22:39:32|3442.72
22:39:33|3442.45
22:39:34|3442.22
22:39:35|3441.51
22:39:36|3441.51
22:39:37|3442.16
22:39:38|3440.51
22:39:39|3440.56
22:39:40|3440.86
22:39:41|3440.86
22:39:42|3440.75
22:39:43|3440.75
22:39:44|3440.75
22:39:45|3441.68
22:39:46|3441.68
22:39:47|3440.83
22:39:48|3440.81
22:39:49|3440.81
22:39:50|3441.25
22:39:51|3442.14
22:39:53|3442.14
22:39:54|3441.83
22:39:55|3441.47
22:39:56|3441.47
22:39:57|3441.47
22:39:57|3441.47
22:39:59|3441.47
22:40:00|3441.47
22:40:01|3441.47
22:40:02|3441.47
22:40:04|3441.47
22:40:05|3441.47
22:40:06|3441.47
22:40:07|3441.47
22:40:08|3441.47
22:40:09|3441.47
22:40:09|3441.47
22:40:10|3441.63
22:40:12|3441.67
22:40:13|3441.67
22:40:14|3441.49
22:40:15|3441.49
22:40:16|3441.49
22:40:17|3441.49
22:40:18|3441.49
22:40:19|3441.48
22:40:19|3441.48
22:40:20|3441.47
22:40:23|3441.47
22:40:24|3441.47
22:40:25|3441.47
22:40:26|3441.47
22:40:27|3440.86
22:40:28|3440.86
22:40:29|3440.86
22:40:29|3440.86
22:40:30|3440.86
22:40:31|3440.86
22:40:32|3440.96
22:40:33|3440.37
22:40:35|3440.
22:40:35|3440.
22:40:37|3440.
22:40:37|3440.
22:40:38|3440.
22:40:39|3440.01
22:40:40|3439.13
22:40:41|3439.34
22:40:42|3439.34
22:40:43|3439.26
22:40:44|3439.26
22:40:45|3439.26
22:40:47|3439.26
22:40:47|3438.79
22:40:48|3438.79
22:40:49|3438.79
22:40:50|3438.79
22:40:52|3438.79
22:40:52|3438.93
22:40:53|3438.91
22:40:54|3438.91
22:40:56|3438.91
22:40:57|3438.91
22:40:58|3438.68
22:40:59|3438.7
22:41:00|3438.7
22:41:01|3438.7
22:41:02|3439.06
22:41:03|3439.06
22:41:05|3438.53
22:41:07|3438.53
22:41:08|3438.53
22:41:09|3438.21
22:41:10|3438.21
22:41:12|3439.27
22:41:12|3439.25
22:41:13|3439.25
22:41:14|3439.25
22:41:15|3439.11
22:41:16|3439.11
22:41:17|3439.17
22:41:18|3439.17
22:41:19|3439.17
22:41:20|3439.17
22:41:21|3439.17
22:41:22|3439.03
22:41:23|3439.1
22:41:24|3439.1
22:41:25|3439.1
22:41:26|3439.1
22:41:27|3439.1
22:41:28|3438.85
22:41:29|3438.85
22:41:30|3437.74
22:41:31|3437.74
22:41:33|3437.51
22:41:34|3437.52
22:41:35|3437.52
22:41:35|3437.
22:41:37|3437.01
22:41:38|3437.01
22:41:39|3437.04
22:41:39|3438.07
22:41:41|3438.07
22:41:42|3438.07
22:41:43|3438.07
22:41:45|3438.07
22:41:45|3438.07
22:41:46|3438.07
22:41:47|3438.07
22:41:48|3438.07
22:41:49|3438.07
22:41:50|3438.07
22:41:51|3438.07
22:41:52|3438.07
22:41:53|3438.07
22:41:54|3438.07
22:41:55|3438.07
22:41:56|3438.07
22:41:57|3437.45
22:41:58|3437.45
22:41:59|3437.45
22:42:00|3437.45
22:42:02|3437.45
22:42:03|3437.45
22:42:04|3437.53
22:42:06|3437.53
22:42:06|3437.56
22:42:07|3437.56
22:42:08|3437.56
22:42:09|3437.56
22:42:11|3437.56
22:42:12|3437.
22:42:13|3437.
22:42:14|3437.
22:42:15|3436.94
22:42:16|3436.93
22:42:17|3436.77
22:42:18|3436.77
22:42:19|3436.77
22:42:20|3436.77
22:42:21|3436.77
22:42:22|3436.62
22:42:23|3436.62
22:42:25|3436.62
22:42:25|3436.62
22:42:26|3436.62
22:42:28|3436.62
22:42:29|3436.62
22:42:30|3436.62
22:42:30|3436.61
22:42:32|3436.61
22:42:32|3436.61
22:42:34|3436.61
22:42:34|3436.71
22:42:35|3436.71
22:42:37|3436.71
22:42:37|3436.71
22:42:38|3436.71
22:42:39|3436.71
22:42:41|3436.71
22:42:43|3436.71
22:42:44|3436.94
22:42:44|3436.94
22:42:45|3436.94
22:42:47|3437.65
22:42:47|3437.65
22:42:48|3437.82
22:42:49|3437.75
22:42:51|3437.75
22:42:51|3437.75
22:42:53|3437.75
22:42:53|3437.75
22:42:55|3437.75
22:42:56|3437.75
22:42:57|3437.7
22:42:58|3437.7
22:42:59|3437.7
22:43:00|3437.7
22:43:01|3437.7
22:43:03|3437.66
22:43:03|3437.66
22:43:04|3437.66
22:43:06|3438.23
22:43:06|3438.84
22:43:08|3438.84
22:43:09|3439.08
22:43:11|3439.08
22:43:12|3439.08
22:43:12|3439.08
22:43:14|3439.08
22:43:15|3439.08
22:43:16|3438.24
22:43:17|3438.93
22:43:18|3438.93
22:43:19|3439.44
22:43:20|3439.43
22:43:21|3439.43
22:43:22|3439.43
22:43:23|3439.43
22:43:24|3439.43
22:43:25|3439.43
22:43:26|3439.43
22:43:27|3439.43
22:43:28|3439.43
22:43:29|3438.91
22:43:30|3438.91
22:43:31|3438.91
22:43:32|3438.91
22:43:33|3438.91
22:43:34|3438.91
22:43:35|3438.91
22:43:36|3438.91
22:43:37|3438.24
22:43:38|3438.24
22:43:39|3438.24
22:43:40|3438.24
22:43:41|3438.24
22:43:42|3438.21
22:43:43|3438.21
22:43:44|3438.21
22:43:45|3436.98
22:43:46|3436.98
22:43:47|3436.55
22:43:48|3436.55
22:43:49|3436.55
22:43:50|3436.34
22:43:51|3436.34
22:43:52|3436.3
22:43:53|3436.3
22:43:54|3436.3
22:43:55|3436.5
22:43:56|3436.96
22:43:57|3436.96
22:43:58|3436.68
22:43:59|3436.68
22:44:00|3436.39
22:44:01|3436.39
22:44:02|3436.39
22:44:04|3436.39
22:44:05|3436.39
22:44:06|3436.55
22:44:08|3436.64
22:44:08|3436.63
22:44:09|3436.63
22:44:10|3436.63
22:44:12|3436.63
22:44:13|3436.63
22:44:14|3436.63
22:44:15|3436.63
22:44:16|3436.63
22:44:17|3436.36
22:44:18|3436.36
22:44:19|3436.36
22:44:20|3436.36
22:44:21|3436.36
22:44:22|3436.04
22:44:23|3435.82
22:44:24|3435.83
22:44:25|3435.5
22:44:26|3435.4
22:44:27|3436.14
22:44:28|3436.14
22:44:29|3436.78
22:44:30|3436.74
22:44:31|3436.74
22:44:32|3436.74
22:44:33|3436.74
22:44:34|3436.74
22:44:35|3436.81
22:44:36|3436.81
22:44:37|3436.81
22:44:38|3436.81
22:44:39|3437.46
22:44:40|3437.46
22:44:42|3436.9
22:44:42|3436.9
22:44:43|3436.9
22:44:44|3436.9
22:44:45|3436.9
22:44:46|3435.88
22:44:47|3435.5
22:44:48|3435.5
22:44:49|3435.5
22:44:50|3435.48
22:44:51|3435.48
22:44:52|3435.48
22:44:53|3435.48
22:44:54|3435.6
22:44:55|3435.6
22:44:56|3435.6
22:44:57|3435.6
22:44:58|3435.6
22:44:59|3435.6
22:45:00|3435.6
22:45:01|3435.6
22:45:02|3435.6
22:45:03|3435.01
22:45:04|3433.15
22:45:05|3433.89
22:45:06|3433.89
22:45:08|3434.34
22:45:09|3434.34
22:45:11|3434.7
22:45:12|3435.
22:45:13|3435.49
22:45:15|3436.05
22:45:17|3437.69
22:45:18|3437.69
22:45:20|3437.69
22:45:20|3437.69
22:45:21|3437.98
22:45:22|3437.9
22:45:23|3438.24
22:45:24|3438.24
22:45:25|3438.24
22:45:26|3438.27
22:45:27|3438.27
22:45:28|3438.27
22:45:29|3436.29
22:45:30|3436.16
22:45:31|3436.16
22:45:32|3436.16
22:45:33|3436.16
22:45:34|3436.16
22:45:36|3436.16
22:45:37|3436.16
22:45:38|3436.16
22:45:39|3436.16
22:45:39|3436.16
22:45:40|3436.16
22:45:41|3435.29
22:45:42|3435.29
22:45:45|3434.32
22:45:45|3434.32
22:45:46|3434.32
22:45:47|3434.22
22:45:48|3434.22
22:45:49|3434.01
22:45:50|3434.01
22:45:51|3434.01
22:45:52|3434.01
22:45:53|3434.01
22:45:54|3434.01
22:45:55|3434.03
22:45:56|3434.03
22:45:57|3434.03
22:45:58|3434.03
22:45:59|3434.03
22:46:00|3434.2
22:46:01|3434.2
22:46:03|3434.2
22:46:03|3434.2
22:46:04|3434.2
22:46:05|3434.
22:46:06|3434.
22:46:07|3434.
22:46:09|3433.26
22:46:11|3432.94
22:46:12|3432.94
22:46:12|3433.09
22:46:13|3433.09
22:46:15|3433.09
22:46:15|3433.09
22:46:17|3433.09
22:46:18|3433.09
22:46:19|3433.09
22:46:19|3433.5
22:46:21|3433.5
22:46:22|3433.85
22:46:24|3433.51
22:46:24|3432.01
22:46:25|3431.15
22:46:26|3431.15
22:46:27|3431.15
22:46:28|3431.15
22:46:29|3431.15
22:46:31|3431.15
22:46:31|3431.09
22:46:32|3432.4
22:46:33|3432.4
22:46:34|3432.4
22:46:35|3432.4
22:46:36|3431.59
22:46:37|3431.59
22:46:38|3431.13
22:46:39|3431.34
22:46:40|3431.34
22:46:41|3431.34
22:46:42|3431.34
22:46:43|3431.34
22:46:44|3431.79
22:46:45|3431.49
22:46:46|3431.4
22:46:47|3431.4
22:46:48|3431.4
22:46:49|3431.93
22:46:50|3431.93
22:46:51|3431.93
22:46:52|3431.93
22:46:53|3431.93
22:46:54|3431.93
22:46:55|3431.93
22:46:56|3431.56
22:46:57|3431.56
22:46:59|3431.56
22:47:00|3431.56
22:47:00|3432.01
22:47:03|3432.01
22:47:03|3432.01
22:47:04|3432.03
22:47:05|3432.03
22:47:06|3432.03
22:47:07|3431.79
22:47:08|3431.79
22:47:10|3430.01
22:47:11|3430.55
22:47:12|3430.55
22:47:13|3430.55
22:47:14|3430.55
22:47:15|3430.61
22:47:16|3430.61
22:47:18|3430.61
22:47:19|3430.61
22:47:20|3430.
22:47:21|3430.
22:47:22|3430.01
22:47:23|3430.
22:47:24|3429.74
22:47:25|3429.41
22:47:26|3429.1
22:47:27|3429.35
22:47:29|3429.66
22:47:30|3429.66
22:47:31|3429.66
22:47:33|3429.94
22:47:33|3430.5
22:47:34|3430.5
22:47:35|3430.5
22:47:36|3430.5
22:47:37|3430.5
22:47:38|3430.5
22:47:39|3430.51
22:47:40|3430.51
22:47:41|3430.45
22:47:42|3430.45
22:47:43|3430.69
22:47:44|3430.69
22:47:45|3430.69
22:47:46|3430.69
22:47:47|3430.69
22:47:48|3430.69
22:47:50|3430.8
22:47:50|3430.15
22:47:52|3430.15
22:47:52|3430.15
22:47:53|3430.45
22:47:55|3430.45
22:47:55|3430.45
22:47:56|3430.45
22:47:57|3430.45
22:47:58|3430.08
22:48:00|3430.08
22:48:00|3430.08
22:48:01|3430.08
22:48:02|3430.36
22:48:03|3430.36
22:48:05|3430.36
22:48:05|3430.36
22:48:06|3430.36
22:48:07|3430.36
22:48:09|3430.36
22:48:09|3430.36
22:48:12|3430.36
22:48:13|3430.73
22:48:14|3430.73
22:48:15|3430.73
22:48:16|3430.73
22:48:17|3431.25
22:48:18|3431.25
22:48:19|3431.79
22:48:20|3431.79
22:48:22|3431.79
22:48:22|3431.79
22:48:23|3431.79
22:48:25|3431.79
22:48:26|3431.97
22:48:26|3430.66
22:48:28|3430.66
22:48:29|3430.66
22:48:31|3430.57
22:48:31|3430.57
22:48:32|3430.92
22:48:33|3430.92
22:48:34|3430.92
22:48:35|3430.72
22:48:37|3429.44
22:48:38|3429.08
22:48:38|3429.08
22:48:39|3429.08
22:48:40|3429.08
22:48:41|3429.08
22:48:42|3430.37
22:48:44|3430.37
22:48:44|3430.37
22:48:45|3430.37
22:48:46|3430.37
22:48:47|3430.37
22:48:48|3430.37
22:48:49|3430.37
22:48:51|3430.36
22:48:52|3430.41
22:48:53|3430.47
22:48:54|3430.35
22:48:55|3430.35
22:48:56|3427.56
22:48:57|3428.8
22:48:58|3428.8
22:48:59|3429.69
22:49:00|3429.69
22:49:01|3429.69
22:49:02|3429.69
22:49:03|3429.69
22:49:04|3429.69
22:49:05|3429.57
22:49:06|3429.57
22:49:07|3429.57
22:49:08|3429.57
22:49:09|3429.57
22:49:10|3429.38
22:49:11|3429.38
22:49:12|3429.83
22:49:13|3429.16
22:49:15|3429.16
22:49:16|3429.91
22:49:17|3429.91
22:49:19|3429.91
22:49:20|3429.25
22:49:22|3429.25
22:49:22|3429.25
22:49:23|3429.25
22:49:24|3429.25
22:49:25|3429.25
22:49:26|3429.25
22:49:27|3429.25
22:49:28|3429.25
22:49:29|3429.25
22:49:30|3429.25
22:49:31|3429.25
22:49:32|3429.25
22:49:33|3429.25
22:49:34|3429.25
22:49:35|3429.25
22:49:36|3429.25
22:49:37|3429.25
22:49:38|3429.25
22:49:39|3429.25
22:49:40|3429.25
22:49:41|3429.25
22:49:42|3429.1
22:49:43|3429.1
22:49:44|3429.34
22:49:45|3429.34
22:49:46|3429.34
22:49:47|3428.36
22:49:48|3428.36
22:49:49|3428.02
22:49:50|3428.28
22:49:51|3428.26
22:49:52|3428.26
22:49:53|3428.26
22:49:54|3428.26
22:49:55|3428.26
22:49:56|3428.26
22:49:58|3428.26
22:49:59|3428.26
22:50:00|3428.26
22:50:01|3427.38
22:50:01|3427.38
22:50:02|3427.38
22:50:04|3427.17
22:50:05|3427.49
22:50:06|3427.49
22:50:07|3427.49
22:50:08|3427.49
22:50:09|3427.49
22:50:09|3427.49
22:50:11|3427.5
22:50:12|3427.5
22:50:14|3430.49
22:50:16|3430.5
22:50:16|3430.5
22:50:18|3431.78
22:50:19|3431.78
22:50:20|3431.78
22:50:22|3431.97
22:50:22|3431.97
22:50:24|3431.97
22:50:25|3431.97
22:50:27|3431.97
22:50:27|3431.97
22:50:28|3431.97
22:50:30|3431.97
22:50:30|3431.97
22:50:31|3431.97
22:50:32|3431.97
22:50:33|3431.97
22:50:35|3431.97
22:50:35|3431.97
22:50:36|3432.66
22:50:38|3432.66
22:50:38|3432.21
22:50:39|3432.21
22:50:41|3432.21
22:50:42|3432.21
22:50:42|3432.21
22:50:43|3432.21
22:50:44|3432.21
22:50:45|3432.58
22:50:46|3432.58
22:50:47|3432.58
22:50:48|3432.58
22:50:49|3432.58
22:50:50|3432.58
22:50:51|3432.58
22:50:52|3432.58
22:50:53|3432.58
22:50:54|3432.58
22:50:55|3432.58
22:50:56|3432.58
22:50:57|3432.58
22:50:58|3432.58
22:51:00|3432.58
22:51:00|3432.58
22:51:01|3432.58
22:51:02|3432.58
22:51:03|3432.57
22:51:04|3432.57
22:51:05|3432.57
22:51:06|3432.57
22:51:07|3432.57
22:51:08|3432.57
22:51:09|3432.57
22:51:10|3432.57
22:51:11|3432.58
22:51:12|3432.58
22:51:14|3432.85
22:51:16|3432.85
22:51:16|3432.52
22:51:18|3432.54
22:51:18|3432.54
22:51:20|3432.54
22:51:21|3432.54
22:51:22|3432.54
22:51:23|3432.54
22:51:24|3432.54
22:51:25|3432.54
22:51:26|3432.55
22:51:27|3432.55
22:51:28|3432.55
22:51:29|3432.55
22:51:30|3432.55
22:51:31|3432.62
22:51:32|3432.62
22:51:33|3432.62
22:51:34|3432.62
22:51:35|3432.62
22:51:36|3432.62
22:51:37|3432.62
22:51:38|3432.62
22:51:39|3432.62
22:51:40|3432.62
22:51:41|3432.62
22:51:43|3432.62
22:51:43|3432.1
22:51:45|3432.1
22:51:46|3432.09
22:51:47|3432.25
22:51:48|3432.25
22:51:49|3432.04
22:51:50|3432.04
22:51:51|3432.04
22:51:52|3432.04
22:51:53|3432.04
22:51:54|3432.02
22:51:55|3432.02
22:51:56|3432.02
22:51:57|3432.02
22:51:58|3432.02
22:52:00|3432.02
22:52:00|3432.02
22:52:02|3432.02
22:52:03|3432.02
22:52:05|3432.02
22:52:05|3432.02
22:52:06|3432.02
22:52:07|3432.02
22:52:09|3432.02
22:52:09|3432.02
22:52:10|3432.51
22:52:12|3432.51
22:52:12|3432.51
22:52:13|3432.51
22:52:16|3432.14
22:52:17|3432.14
22:52:18|3431.
22:52:19|3431.
22:52:20|3431.
22:52:22|3430.56
22:52:24|3430.56
22:52:24|3430.56
22:52:26|3430.56
22:52:26|3430.56
22:52:27|3430.56
22:52:29|3430.56
22:52:29|3430.62
22:52:31|3430.62
22:52:31|3430.62
22:52:32|3430.62
22:52:33|3430.62
22:52:34|3430.87
22:52:35|3430.87
22:52:36|3430.87
22:52:37|3430.87
22:52:39|3430.38
22:52:39|3430.78
22:52:40|3430.78
22:52:42|3432.
22:52:42|3432.54
22:52:43|3432.54
22:52:44|3432.54
22:52:45|3431.76
22:52:46|3431.76
22:52:47|3430.99
22:52:49|3430.99
22:52:49|3430.99
22:52:50|3431.48
22:52:51|3430.94
22:52:52|3430.94
22:52:53|3430.94
22:52:54|3430.94
22:52:55|3430.94
22:52:56|3430.94
22:52:57|3430.94
22:52:58|3430.94
22:52:59|3430.94
22:53:00|3430.94
22:53:01|3430.94
22:53:02|3430.94
22:53:03|3430.94
22:53:04|3430.94
22:53:05|3430.84
22:53:06|3430.94
22:53:07|3430.94
22:53:08|3430.95
22:53:09|3430.95
22:53:10|3431.29
22:53:11|3431.26
22:53:12|3431.26
22:53:13|3431.26
22:53:14|3431.26
22:53:16|3431.26
22:53:17|3431.26
22:53:19|3430.62
22:53:20|3430.62
22:53:21|3430.62
22:53:22|3430.34
22:53:23|3430.34
22:53:24|3430.34
22:53:25|3430.34
22:53:26|3430.34
22:53:27|3430.34
22:53:28|3430.34
22:53:29|3429.96
22:53:30|3429.96
22:53:31|3429.5
22:53:33|3429.5
22:53:34|3428.31
22:53:35|3428.
22:53:36|3428.38
22:53:36|3428.
22:53:38|3428.
22:53:38|3428.21
22:53:39|3428.21
22:53:41|3428.21
22:53:42|3427.15
22:53:42|3427.15
22:53:44|3427.15
22:53:45|3426.67
22:53:46|3426.5
22:53:47|3426.5
22:53:47|3426.5
22:53:49|3426.
22:53:50|3425.82
22:53:51|3426.47
22:53:52|3425.82
22:53:53|3425.82
22:53:54|3425.83
22:53:55|3425.83
22:53:56|3425.83
22:53:57|3425.83
22:53:58|3425.83
22:53:59|3425.83
22:54:00|3425.83
22:54:01|3425.83
22:54:02|3425.83
22:54:03|3425.83
22:54:04|3425.83
22:54:05|3425.83
22:54:05|3425.83
22:54:07|3425.83
22:54:08|3425.82
22:54:10|3426.12
22:54:10|3426.67
22:54:12|3426.82
22:54:13|3426.82
22:54:14|3428.34
22:54:15|3429.
22:54:16|3429.61
22:54:18|3429.62
22:54:19|3429.69
22:54:21|3429.67
22:54:22|3429.52
22:54:22|3428.76
22:54:23|3428.7
22:54:25|3428.7
22:54:26|3428.7
22:54:27|3428.7
22:54:28|3428.7
22:54:28|3428.7
22:54:30|3428.7
22:54:31|3428.7
22:54:32|3430.63
22:54:33|3430.63
22:54:34|3430.63
22:54:35|3430.63
22:54:36|3430.63
22:54:37|3430.63
22:54:38|3430.63
22:54:39|3430.63
22:54:40|3430.12
22:54:41|3429.55
22:54:42|3429.55
22:54:43|3429.37
22:54:44|3429.63
22:54:45|3429.63
22:54:46|3429.63
22:54:47|3429.63
22:54:48|3429.64
22:54:49|3429.63
22:54:50|3429.63
22:54:51|3429.63
22:54:52|3429.64
22:54:53|3430.22
22:54:54|3431.
22:54:55|3431.
22:54:56|3432.68
22:54:57|3432.68
22:54:58|3432.68
22:54:59|3432.68
22:55:00|3432.93
22:55:01|3432.93
22:55:02|3432.93
22:55:03|3433.75
22:55:04|3433.75
22:55:05|3433.75
22:55:06|3433.75
22:55:07|3434.71
22:55:08|3434.75
22:55:09|3434.75
22:55:10|3434.96
22:55:11|3434.89
22:55:12|3434.95
22:55:13|3434.95
22:55:14|3434.87
22:55:15|3434.87
22:55:16|3434.87
22:55:17|3435.
22:55:19|3435.
22:55:21|3435.
22:55:21|3435.04
22:55:23|3435.89
22:55:23|3436.49
22:55:24|3436.48
22:55:25|3436.48
22:55:26|3436.48
22:55:28|3436.5
22:55:29|3436.5
22:55:30|3436.52
22:55:31|3436.49
22:55:32|3436.49
22:55:33|3436.49
22:55:34|3436.49
22:55:35|3436.49
22:55:36|3436.49
22:55:37|3436.48
22:55:38|3436.48
22:55:39|3435.69
22:55:40|3435.69
22:55:41|3435.69
22:55:42|3435.69
22:55:43|3435.5
22:55:44|3435.5
22:55:45|3435.05
22:55:46|3435.05
22:55:47|3435.05
22:55:49|3435.05
22:55:49|3435.05
22:55:51|3435.05
22:55:51|3435.05
22:55:53|3435.05
22:55:54|3435.05
22:55:55|3435.05
22:55:56|3435.44
22:55:57|3435.91
22:55:58|3435.91
22:55:58|3435.91
22:56:00|3435.91
22:56:01|3435.76
22:56:03|3435.76
22:56:03|3435.76
22:56:05|3436.64
22:56:06|3436.62
22:56:07|3436.62
22:56:08|3436.62
22:56:09|3436.62
22:56:10|3436.62
22:56:11|3436.62
22:56:12|3436.62
22:56:13|3436.73
22:56:14|3437.41
22:56:15|3437.41
22:56:16|3437.41
22:56:17|3437.41
22:56:18|3437.41
22:56:20|3437.41
22:56:21|3437.41
22:56:22|3437.32
22:56:23|3437.37
22:56:24|3437.37
22:56:25|3437.37
22:56:26|3438.
22:56:27|3438.
22:56:29|3438.
22:56:30|3438.
22:56:32|3438.
22:56:33|3439.13
22:56:33|3439.5
22:56:35|3439.65
22:56:37|3439.65
22:56:37|3439.65
22:56:39|3439.65
22:56:40|3439.65
22:56:41|3439.65
22:56:41|3439.65
22:56:43|3440.07
22:56:43|3440.07
22:56:45|3440.07
22:56:46|3440.07
22:56:47|3440.07
22:56:48|3439.52
22:56:48|3439.52
22:56:50|3439.56
22:56:51|3440.14
22:56:52|3440.55
22:56:53|3440.55
22:56:54|3440.55
22:56:55|3440.55
22:56:55|3440.79
22:56:57|3440.79
22:56:58|3440.65
22:56:59|3440.65
22:57:00|3440.65
22:57:01|3440.65
22:57:02|3440.81
22:57:03|3440.81
22:57:03|3440.95
22:57:05|3440.95
22:57:05|3440.95
22:57:07|3440.48
22:57:08|3440.48
22:57:09|3440.45
22:57:09|3440.14
22:57:10|3440.12
22:57:12|3440.12
22:57:13|3440.12
22:57:14|3440.12
22:57:15|3440.12
22:57:15|3440.12
22:57:16|3440.12
22:57:17|3440.11
22:57:19|3440.11
22:57:21|3440.11
22:57:21|3439.99
22:57:22|3440.07
22:57:24|3439.25
22:57:25|3439.04
22:57:26|3439.03
22:57:28|3439.03
22:57:29|3439.03
22:57:30|3438.63
22:57:31|3438.89
22:57:32|3439.26
22:57:33|3439.26
22:57:34|3439.26
22:57:35|3439.26
22:57:36|3439.26
22:57:37|3439.26
22:57:38|3439.26
22:57:39|3439.26
22:57:40|3438.97
22:57:41|3438.5
22:57:42|3438.51
22:57:43|3438.51
22:57:44|3438.51
22:57:45|3438.51
22:57:46|3438.51
22:57:47|3438.51
22:57:48|3438.51
22:57:49|3439.39
22:57:50|3439.39
22:57:51|3439.39
22:57:52|3439.39
22:57:53|3439.39
22:57:54|3439.39
22:57:55|3439.39
22:57:56|3438.91
22:57:57|3438.91
22:57:58|3438.91
22:57:59|3438.91
22:58:00|3438.91
22:58:01|3438.91
22:58:02|3438.91
22:58:03|3439.13
22:58:04|3439.13
22:58:05|3439.14
22:58:06|3439.15
22:58:07|3439.15
22:58:08|3439.15
22:58:09|3439.15
22:58:10|3439.15
22:58:11|3439.14
22:58:12|3439.14
22:58:13|3439.38
22:58:14|3439.5
22:58:15|3440.48
22:58:16|3440.48
22:58:17|3440.94
22:58:18|3440.94
22:58:19|3440.94
22:58:20|3440.94
22:58:21|3440.76
22:58:23|3440.76
22:58:23|3440.76
22:58:24|3440.88
22:58:26|3440.78
22:58:27|3440.78
22:58:28|3441.
22:58:29|3441.
22:58:30|3441.
22:58:31|3441.
22:58:32|3441.
22:58:33|3441.
22:58:34|3441.
22:58:35|3441.
22:58:36|3441.
22:58:37|3441.03
22:58:38|3441.03
22:58:39|3440.53
22:58:40|3440.53
22:58:41|3440.53
22:58:43|3440.56
22:58:43|3440.56
22:58:44|3440.56
22:58:45|3440.56
22:58:46|3440.56
22:58:47|3440.56
22:58:49|3441.
22:58:50|3441.
22:58:50|3441.
22:58:52|3441.
22:58:52|3441.15
22:58:54|3441.15
22:58:54|3441.15
22:58:55|3441.15
22:58:56|3441.03
22:58:58|3441.02
22:58:59|3441.02
22:59:00|3441.58
22:59:01|3441.67
22:59:02|3441.67
22:59:03|3441.67
22:59:04|3441.67
22:59:05|3441.87
22:59:06|3441.57
22:59:08|3441.57
22:59:09|3441.57
22:59:10|3441.57
22:59:10|3441.57
22:59:12|3441.57
22:59:13|3442.05
22:59:14|3441.55
22:59:15|3441.55
22:59:16|3441.55
22:59:16|3441.55
22:59:18|3441.55
22:59:19|3441.55
22:59:20|3441.55
22:59:21|3441.55
22:59:23|3441.55
22:59:24|3441.55
22:59:26|3441.27
22:59:28|3440.99
22:59:29|3440.99
22:59:31|3441.39
22:59:33|3441.39
22:59:33|3441.39
22:59:34|3441.39
22:59:35|3441.33
22:59:36|3441.33
22:59:37|3441.33
22:59:38|3441.33
22:59:39|3441.33
22:59:40|3441.33
22:59:42|3441.33
22:59:42|3441.83
22:59:43|3441.38
22:59:44|3441.38
22:59:46|3441.29
22:59:47|3441.29
22:59:48|3441.23
22:59:49|3441.23
22:59:50|3441.23
22:59:51|3441.23
22:59:52|3441.23
22:59:53|3441.23
22:59:55|3441.23
22:59:56|3441.23
22:59:57|3441.23
22:59:58|3441.23
22:59:59|3441.23
23:00:00|3441.23
23:00:01|3441.39
23:00:02|3441.39
23:00:02|3442.5
23:00:05|3442.85
23:00:05|3443.79
23:00:06|3443.79
23:00:07|3444.
23:00:08|3444.14
23:00:09|3444.14
23:00:10|3444.14
23:00:11|3444.14
23:00:12|3444.14
23:00:13|3444.14
23:00:14|3444.14
23:00:15|3444.14
23:00:16|3444.14
23:00:17|3444.97
23:00:18|3444.97
23:00:19|3445.5
23:00:20|3445.5
23:00:21|3445.5
23:00:23|3445.5
23:00:25|3445.79
23:00:26|3445.77
23:00:27|3445.77
23:00:28|3445.77
23:00:29|3445.79
23:00:30|3445.79
23:00:31|3445.79
23:00:32|3445.78
23:00:33|3445.81
23:00:34|3445.81
23:00:36|3446.2
23:00:37|3446.2
23:00:37|3446.2
23:00:39|3446.2
23:00:40|3446.6
23:00:41|3446.6
23:00:42|3446.6
23:00:43|3446.62
23:00:44|3446.62
23:00:45|3446.62
23:00:47|3446.89
23:00:48|3446.89
23:00:49|3446.89
23:00:49|3446.89
23:00:50|3446.89
23:00:52|3446.89
23:00:53|3446.89
23:00:53|3446.89
23:00:55|3446.89
23:00:56|3446.89
23:00:56|3446.94
23:00:58|3446.94
23:00:58|3444.93
23:00:59|3444.97
23:01:01|3444.97
23:01:01|3445.23
23:01:02|3445.23
23:01:03|3445.52
23:01:04|3445.52
23:01:05|3445.52
23:01:06|3445.44
23:01:07|3444.83
23:01:08|3445.12
23:01:09|3444.88
23:01:10|3445.44
23:01:13|3445.44
23:01:13|3445.7
23:01:14|3445.7
23:01:15|3445.7
23:01:16|3445.7
23:01:17|3446.52
23:01:18|3446.72
23:01:19|3446.72
23:01:20|3446.72
23:01:21|3446.99
23:01:22|3447.
23:01:24|3447.
23:01:24|3446.84
23:01:26|3446.84
23:01:27|3446.84
23:01:28|3446.84
23:01:30|3446.84
23:01:30|3446.83
23:01:32|3446.98
23:01:34|3446.98
23:01:35|3446.93
23:01:36|3446.93
23:01:37|3447.75
23:01:38|3447.75
23:01:39|3447.75
23:01:40|3448.5
23:01:41|3448.
23:01:42|3447.75
23:01:43|3447.28
23:01:44|3446.72
23:01:45|3446.65
23:01:46|3446.65
23:01:47|3446.65
23:01:48|3446.65
23:01:49|3446.65
23:01:50|3446.65
23:01:51|3446.65
23:01:52|3446.65
23:01:53|3446.81
23:01:54|3446.81
23:01:55|3446.81
23:01:56|3447.6
23:01:57|3447.6
23:01:58|3447.33
23:01:59|3447.33
23:02:00|3447.93
23:02:01|3447.93
23:02:02|3447.93
23:02:03|3447.93
23:02:04|3447.93
23:02:05|3447.93
23:02:06|3446.9
23:02:07|3446.92
23:02:08|3446.92
23:02:09|3446.92
23:02:11|3446.92
23:02:11|3446.92
23:02:13|3446.92
23:02:13|3447.19
23:02:15|3447.19
23:02:15|3447.19
23:02:16|3447.19
23:02:17|3447.19
23:02:18|3447.21
23:02:19|3447.21
23:02:20|3446.51
23:02:21|3446.51
23:02:22|3446.51
23:02:24|3446.51
23:02:25|3446.51
23:02:26|3446.51
23:02:28|3446.51
23:02:30|3446.86
23:02:30|3446.65
23:02:32|3446.59
23:02:33|3446.59
23:02:34|3446.59
23:02:35|3446.59
23:02:35|3446.59
23:02:37|3446.59
23:02:38|3447.1
23:02:38|3447.1
23:02:40|3447.1
23:02:41|3447.1
23:02:43|3447.21
23:02:43|3447.21
23:02:44|3447.21
23:02:46|3447.21
23:02:46|3447.21
23:02:47|3447.21
23:02:48|3447.95
23:02:50|3446.86
23:02:51|3445.73
23:02:52|3445.78
23:02:53|3446.31
23:02:54|3446.31
23:02:55|3446.22
23:02:56|3445.73
23:02:57|3445.73
23:02:58|3445.73
23:02:59|3445.36
23:03:00|3445.01
23:03:01|3444.29
23:03:02|3444.29
23:03:03|3444.29
23:03:04|3444.29
23:03:05|3444.29
23:03:06|3444.29
23:03:07|3444.29
23:03:08|3444.29
23:03:09|3444.29
23:03:10|3444.29
23:03:11|3444.89
23:03:12|3444.89
23:03:13|3444.89
23:03:14|3444.89
23:03:15|3444.14
23:03:16|3444.14
23:03:17|3444.14
23:03:18|3444.14
23:03:19|3444.14
23:03:20|3444.14
23:03:21|3443.44
23:03:22|3443.44
23:03:23|3443.44
23:03:24|3443.82
23:03:25|3443.82
23:03:27|3443.84
23:03:29|3443.84
23:03:29|3443.8
23:03:30|3443.8
23:03:32|3443.8
23:03:33|3443.8
23:03:34|3443.8
23:03:35|3443.83
23:03:36|3443.83
23:03:37|3443.83
23:03:38|3442.95
23:03:39|3442.73
23:03:41|3442.73
23:03:42|3442.72
23:03:43|3443.08
23:03:43|3443.08
23:03:45|3443.08
23:03:46|3444.16
23:03:47|3444.16
23:03:48|3444.52
23:03:49|3444.52
23:03:49|3444.52
23:03:51|3443.32
23:03:51|3442.64
23:03:53|3442.64
23:03:54|3442.64
23:03:55|3442.64
23:03:55|3442.64
23:03:57|3442.64
23:03:57|3442.64
23:03:58|3442.61
23:04:00|3442.61
23:04:01|3442.61
23:04:02|3442.61
23:04:03|3442.62
23:04:04|3442.62
23:04:05|3441.87
23:04:06|3441.87
23:04:07|3441.54
23:04:08|3441.54
23:04:09|3441.54
23:04:10|3441.54
23:04:11|3441.54
23:04:12|3441.54
23:04:13|3442.5
23:04:14|3443.67
23:04:15|3443.67
23:04:16|3443.67
23:04:17|3443.67
23:04:18|3443.67
23:04:19|3443.67
23:04:20|3443.67
23:04:21|3443.67
23:04:22|3444.16
23:04:24|3444.89
23:04:25|3444.89
23:04:25|3444.89
23:04:27|3444.89
23:04:29|3444.89
23:04:30|3444.89
23:04:31|3444.89
23:04:32|3444.45
23:04:34|3444.45
23:04:35|3444.49
23:04:36|3444.49
23:04:37|3444.49
23:04:38|3444.49
23:04:39|3444.49
23:04:40|3444.49
23:04:42|3444.49
23:04:43|3444.97
23:04:43|3444.97
23:04:44|3444.97
23:04:46|3444.97
23:04:47|3444.94
23:04:48|3444.94
23:04:49|3444.94
23:04:50|3444.94
23:04:51|3444.94
23:04:52|3444.94
23:04:53|3444.94
23:04:54|3444.94
23:04:55|3444.94
23:04:56|3444.94
23:04:57|3444.94
23:04:58|3444.49
23:04:59|3444.02
23:05:00|3444.52
23:05:01|3444.52
23:05:02|3444.52
23:05:03|3444.52
23:05:04|3444.52
23:05:05|3444.52
23:05:06|3444.52
23:05:07|3444.52
23:05:08|3444.75
23:05:09|3444.75
23:05:10|3444.52
23:05:11|3443.27
23:05:13|3443.27
23:05:13|3443.84
23:05:15|3444.83
23:05:16|3444.94
23:05:17|3444.94
23:05:18|3444.94
23:05:19|3444.94
23:05:20|3444.88
23:05:21|3444.88
23:05:22|3444.88
23:05:22|3444.88
23:05:24|3444.88
23:05:25|3444.88
23:05:25|3443.9
23:05:26|3443.9
23:05:29|3444.2
23:05:30|3445.05
23:05:31|3445.03
23:05:32|3445.03
23:05:33|3445.03
23:05:35|3445.03
23:05:35|3444.93
23:05:37|3444.93
23:05:38|3444.82
23:05:39|3443.07
23:05:40|3443.07
23:05:41|3443.07
23:05:43|3443.07
23:05:44|3443.07
23:05:45|3443.48
23:05:46|3443.83
23:05:47|3444.
23:05:48|3444.
23:05:49|3444.
23:05:50|3444.26
23:05:51|3444.26
23:05:52|3444.26
23:05:54|3444.26
23:05:54|3444.02
23:05:55|3444.02
23:05:57|3443.
23:05:58|3443.
23:05:59|3443.
23:06:00|3443.
23:06:01|3443.
23:06:02|3443.
23:06:03|3443.11
23:06:04|3442.88
23:06:05|3442.73
23:06:06|3442.72
23:06:07|3442.72
23:06:08|3442.72
23:06:09|3442.72
23:06:10|3442.72
23:06:11|3442.72
23:06:13|3442.72
23:06:14|3442.72
23:06:15|3442.72
23:06:16|3442.14
23:06:18|3442.14
23:06:19|3442.14
23:06:19|3442.14
23:06:21|3442.14
23:06:21|3442.14
23:06:22|3442.14
23:06:23|3442.14
23:06:24|3442.14
23:06:25|3442.14
23:06:26|3441.5
23:06:27|3441.43
23:06:29|3441.43
23:06:30|3441.43
23:06:32|3441.69
23:06:32|3441.69
23:06:34|3441.69
23:06:35|3441.69
23:06:36|3441.69
23:06:37|3441.69
23:06:38|3442.25
23:06:39|3442.25
23:06:40|3442.29
23:06:41|3442.29
23:06:42|3442.49
23:06:43|3442.5
23:06:44|3442.5
23:06:46|3442.5
23:06:47|3442.5
23:06:48|3442.5
23:06:49|3442.5
23:06:50|3442.5
23:06:51|3442.5
23:06:52|3442.5
23:06:53|3442.5
23:06:54|3442.5
23:06:55|3442.5
23:06:56|3442.01
23:06:57|3442.01
23:06:58|3442.01
23:06:59|3441.5
23:07:00|3441.5
23:07:01|3441.5
23:07:02|3441.66
23:07:03|3441.66
23:07:04|3442.5
23:07:05|3442.5
23:07:06|3442.5
23:07:07|3442.5
23:07:08|3442.5
23:07:09|3442.44
23:07:10|3442.44
23:07:11|3442.44
23:07:12|3442.44
23:07:13|3442.44
23:07:14|3442.44
23:07:15|3442.44
23:07:16|3442.44
23:07:17|3441.95
23:07:18|3441.95
23:07:19|3442.5
23:07:20|3442.5
23:07:21|3442.5
23:07:22|3442.5
23:07:23|3442.5
23:07:24|3442.5
23:07:25|3442.5
23:07:26|3442.5
23:07:27|3442.5
23:07:28|3442.5
23:07:29|3442.5
23:07:31|3442.5
23:07:32|3443.76
23:07:34|3443.32
23:07:35|3443.32
23:07:36|3443.32
23:07:37|3443.32
23:07:38|3443.24
23:07:40|3443.24
23:07:41|3443.24
23:07:43|3443.24
23:07:43|3443.24
23:07:45|3443.23
23:07:45|3443.23
23:07:46|3443.23
23:07:47|3443.21
23:07:48|3443.21
23:07:49|3443.21
23:07:50|3443.21
23:07:51|3443.21
23:07:52|3442.93
23:07:54|3442.93
23:07:55|3442.93
23:07:56|3442.93
23:07:57|3442.93
23:07:58|3442.93
23:07:59|3442.93
23:08:00|3442.93
23:08:01|3441.5
23:08:03|3440.
23:08:04|3440.16
23:08:05|3440.2
23:08:06|3440.2
23:08:08|3440.2
23:08:09|3440.06
23:08:09|3440.06
23:08:10|3439.73
23:08:12|3439.38
23:08:12|3439.72
23:08:13|3439.72
23:08:14|3439.72
23:08:16|3439.72
23:08:17|3439.72
23:08:18|3440.14
23:08:18|3440.14
23:08:19|3439.53
23:08:21|3439.53
23:08:21|3439.36
23:08:23|3438.7
23:08:23|3438.76
23:08:25|3439.6
23:08:25|3439.6
23:08:27|3439.6
23:08:27|3439.6
23:08:28|3439.6
23:08:29|3439.6
23:08:32|3439.6
23:08:33|3438.65
23:08:34|3439.27
23:08:36|3439.19
23:08:36|3439.19
23:08:37|3439.19
23:08:38|3439.19
23:08:39|3438.99
23:08:40|3438.99
23:08:42|3439.15
23:08:42|3439.15
23:08:43|3439.09
23:08:44|3439.08
23:08:45|3439.08
23:08:46|3439.08
23:08:48|3439.08
23:08:49|3439.08
23:08:50|3439.08
23:08:51|3438.96
23:08:52|3438.94
23:08:53|3438.94
23:08:54|3438.94
23:08:55|3438.94
23:08:56|3438.94
23:08:57|3438.94
23:08:58|3438.94
23:08:59|3438.94
23:09:00|3441.37
23:09:01|3440.7
23:09:02|3440.7
23:09:03|3440.7
23:09:04|3440.7
23:09:05|3440.7
23:09:06|3440.7
23:09:07|3440.94
23:09:08|3440.94
23:09:09|3440.94
23:09:10|3441.15
23:09:11|3441.15
23:09:12|3441.15
23:09:13|3441.09
23:09:14|3441.09
23:09:15|3442.49
23:09:16|3442.49
23:09:17|3442.5
23:09:19|3442.5
23:09:20|3442.5
23:09:22|3442.5
23:09:22|3442.5
23:09:23|3442.5
23:09:24|3443.72
23:09:26|3444.
23:09:26|3444.
23:09:28|3444.
23:09:28|3444.
23:09:30|3444.
23:09:31|3445.04
23:09:33|3445.5
23:09:33|3445.5
23:09:34|3445.5
23:09:36|3445.5
23:09:37|3447.1
23:09:37|3448.24
23:09:39|3447.72
23:09:40|3447.72
23:09:42|3447.72
23:09:43|3447.72
23:09:43|3448.99
23:09:44|3448.88
23:09:45|3448.88
23:09:46|3448.88
23:09:47|3448.88
23:09:49|3448.88
23:09:49|3448.88
23:09:50|3448.88
23:09:51|3448.88
23:09:52|3448.88
23:09:53|3448.88
23:09:54|3448.88
23:09:55|3448.88
23:09:56|3448.88
23:09:57|3448.88
23:09:58|3448.47
23:09:59|3448.09
23:10:00|3448.09
23:10:02|3448.09
23:10:03|3447.5
23:10:04|3446.8
23:10:04|3447.34
23:10:06|3446.77
23:10:06|3446.77
23:10:08|3446.21
23:10:09|3446.
23:10:10|3446.
23:10:11|3446.57
23:10:12|3446.59
23:10:13|3448.09
23:10:14|3447.98
23:10:14|3447.5
23:10:16|3447.5
23:10:17|3447.5
23:10:18|3447.5
23:10:19|3447.5
23:10:20|3446.56
23:10:21|3446.32
23:10:21|3446.32
23:10:23|3446.
23:10:24|3445.14
23:10:25|3445.14
23:10:26|3445.14
23:10:27|3445.73
23:10:27|3446.76
23:10:29|3446.76
23:10:29|3446.76
23:10:31|3446.
23:10:31|3446.
23:10:34|3446.
23:10:35|3446.
23:10:37|3446.
23:10:37|3446.
23:10:39|3446.
23:10:40|3446.
23:10:42|3445.65
23:10:42|3445.65
23:10:44|3445.65
23:10:45|3445.65
23:10:46|3445.65
23:10:47|3445.77
23:10:48|3445.77
23:10:48|3444.59
23:10:50|3444.59
23:10:51|3444.59
23:10:52|3444.59
23:10:53|3444.83
23:10:54|3444.83
23:10:55|3444.69
23:10:56|3445.17
23:10:57|3445.17
23:10:58|3446.02
23:10:59|3446.02
23:11:00|3446.02
23:11:01|3446.02
23:11:02|3446.02
23:11:03|3446.02
23:11:04|3446.21
23:11:05|3446.21
23:11:07|3445.13
23:11:07|3445.15
23:11:09|3445.15
23:11:09|3445.15
23:11:10|3445.15
23:11:11|3445.07
23:11:12|3445.07
23:11:13|3445.07
23:11:14|3445.07
23:11:15|3445.07
23:11:16|3445.07
23:11:17|3445.07
23:11:18|3445.07
23:11:19|3445.08
23:11:20|3445.08
23:11:21|3445.08
23:11:22|3444.45
23:11:23|3444.
23:11:24|3443.56
23:11:25|3443.63
23:11:26|3443.57
23:11:28|3443.57
23:11:29|3443.57
23:11:29|3443.1
23:11:30|3443.53
23:11:31|3443.53
23:11:32|3443.53
23:11:34|3443.53
23:11:34|3443.53
23:11:36|3443.53
23:11:37|3443.53
23:11:38|3443.53
23:11:39|3443.53
23:11:39|3443.53
23:11:41|3443.53
23:11:42|3443.53
23:11:43|3442.66
23:11:44|3442.66
23:11:45|3442.29
23:11:46|3442.38
23:11:47|3442.4
23:11:49|3441.93
23:11:50|3441.5
23:11:50|3441.5
23:11:52|3441.5
23:11:53|3441.5
23:11:54|3441.5
23:11:55|3441.83
23:11:56|3441.83
23:11:57|3441.83
23:11:58|3441.83
23:11:59|3442.97
23:12:00|3442.97
23:12:01|3442.97
23:12:03|3442.97
23:12:04|3442.97
23:12:05|3442.97
23:12:06|3442.97
23:12:07|3442.97
23:12:07|3442.14
23:12:08|3442.14
23:12:10|3442.14
23:12:10|3442.14
23:12:11|3442.28
23:12:12|3442.5
23:12:13|3443.78
23:12:14|3444.
23:12:15|3444.
23:12:16|3444.
23:12:17|3444.
23:12:19|3444.
23:12:20|3444.
23:12:20|3444.
23:12:21|3444.
23:12:23|3443.99
23:12:24|3443.99
23:12:24|3443.99
23:12:26|3443.99
23:12:27|3443.
23:12:27|3443.
23:12:28|3443.
23:12:29|3443.07
23:12:31|3443.07
23:12:31|3443.07
23:12:33|3443.07
23:12:33|3443.07
23:12:35|3443.07
23:12:37|3443.07
23:12:38|3442.9
23:12:40|3439.71
23:12:41|3441.66
23:12:42|3441.66
23:12:43|3441.66
23:12:44|3441.66
23:12:45|3441.66
23:12:46|3441.66
23:12:47|3441.66
23:12:48|3441.66
23:12:48|3441.13
23:12:50|3441.13
23:12:51|3441.13
23:12:52|3441.13
23:12:53|3440.79
23:12:54|3440.61
23:12:55|3440.61
23:12:56|3440.29
23:12:57|3440.29
23:12:57|3440.29
23:12:58|3440.29
23:13:00|3440.29
23:13:01|3440.25
23:13:02|3440.61
23:13:03|3440.61
23:13:04|3440.36
23:13:06|3440.33
23:13:06|3440.33
23:13:07|3440.33
23:13:08|3440.33
23:13:09|3440.33
23:13:10|3440.33
23:13:12|3439.81
23:13:12|3439.27
23:13:13|3439.27
23:13:14|3439.27
23:13:15|3439.27
23:13:16|3439.27
23:13:17|3439.27
23:13:18|3439.27
23:13:19|3439.27
23:13:21|3439.27
23:13:21|3439.27
23:13:22|3439.27
23:13:24|3439.27
23:13:25|3439.27
23:13:26|3439.27
23:13:26|3439.27
23:13:28|3439.27
23:13:29|3439.27
23:13:30|3439.27
23:13:31|3439.27
23:13:32|3439.27
23:13:33|3439.27
23:13:34|3439.22
23:13:35|3439.22
23:13:37|3439.22
23:13:38|3439.22
23:13:39|3439.22
23:13:40|3439.22
23:13:42|3439.22
23:13:43|3439.22
23:13:44|3439.22
23:13:45|3439.22
23:13:46|3439.22
23:13:47|3439.22
23:13:49|3438.
23:13:50|3439.04
23:13:52|3438.41
23:13:52|3438.41
23:13:53|3438.41
23:13:55|3438.96
23:13:55|3438.96
23:13:57|3438.96
23:13:58|3438.62
23:13:58|3438.62
23:13:59|3438.62
23:14:01|3438.62
23:14:01|3438.62
23:14:02|3438.62
23:14:05|3438.62
23:14:06|3438.62
23:14:06|3438.62
23:14:07|3438.62
23:14:08|3438.62
23:14:09|3438.62
23:14:10|3438.81
23:14:11|3438.77
23:14:12|3438.77
23:14:13|3439.87
23:14:14|3439.87
23:14:15|3439.87
23:14:16|3439.87
23:14:17|3439.87
23:14:18|3439.87
23:14:19|3439.87
23:14:20|3439.87
23:14:21|3439.14
23:14:22|3439.14
23:14:23|3439.14
23:14:24|3439.14
23:14:25|3439.14
23:14:26|3439.14
23:14:27|3439.14
23:14:28|3439.34
23:14:29|3439.34
23:14:30|3439.34
23:14:31|3439.34
23:14:32|3439.34
23:14:33|3439.34
23:14:34|3439.34
23:14:35|3439.34
23:14:37|3439.34
23:14:38|3439.35
23:14:39|3439.35
23:14:40|3439.5
23:14:41|3439.5
23:14:42|3439.5
23:14:44|3439.5
23:14:45|3439.5
23:14:46|3439.5
23:14:47|3439.5
23:14:47|3439.5
23:14:49|3439.5
23:14:50|3439.5
23:14:51|3439.5
23:14:52|3440.08
23:14:53|3440.01
23:14:53|3440.01
23:14:55|3440.01
23:14:56|3439.75
23:14:58|3439.75
23:14:58|3439.75
23:15:00|3439.89
23:15:00|3440.01
23:15:01|3439.89
23:15:02|3439.56
23:15:03|3439.56
23:15:05|3439.56
23:15:06|3439.56
23:15:07|3439.56
23:15:07|3439.56
23:15:08|3439.56
23:15:09|3439.56
23:15:11|3439.69
23:15:12|3439.69
23:15:13|3439.69
23:15:14|3439.69
23:15:15|3439.66
23:15:16|3439.66
23:15:17|3439.88
23:15:18|3439.88
23:15:19|3439.9
23:15:20|3438.97
23:15:21|3438.97
23:15:22|3438.97
23:15:23|3438.97
23:15:24|3438.97
23:15:25|3438.97
23:15:26|3438.97
23:15:27|3438.97
23:15:28|3438.97
23:15:29|3438.97
23:15:30|3438.97
23:15:31|3438.97
23:15:32|3438.97
23:15:33|3438.97
23:15:34|3438.97
23:15:35|3438.97
23:15:36|3438.97
23:15:37|3438.97
23:15:38|3438.97
23:15:39|3438.97
23:15:40|3438.97
23:15:41|3438.97
23:15:43|3438.97
23:15:45|3438.97
23:15:46|3439.21
23:15:47|3439.21
23:15:49|3439.21
23:15:49|3439.21
23:15:51|3439.21
23:15:52|3439.21
23:15:53|3439.21
23:15:54|3439.21
23:15:55|3439.21
23:15:56|3439.21
23:15:57|3439.21
23:15:58|3439.21
23:15:59|3439.21
23:16:00|3439.21
23:16:01|3439.21
23:16:02|3439.21
23:16:03|3439.21
23:16:04|3439.21
23:16:05|3437.94
23:16:06|3437.94
23:16:07|3437.94
23:16:08|3437.43
23:16:09|3437.43
23:16:10|3437.41
23:16:11|3437.33
23:16:12|3437.33
23:16:13|3437.33
23:16:14|3437.33
23:16:15|3437.4
23:16:16|3437.47
23:16:17|3437.47
23:16:18|3437.47
23:16:19|3437.32
23:16:20|3437.32
23:16:21|3437.32
23:16:22|3437.32
23:16:23|3437.32
23:16:24|3437.32
23:16:25|3437.32
23:16:26|3437.32
23:16:27|3436.73
23:16:28|3436.73
23:16:30|3436.73
23:16:31|3436.73
23:16:31|3436.71
23:16:33|3436.71
23:16:34|3436.71
23:16:35|3436.71
23:16:37|3436.81
23:16:37|3436.81
23:16:40|3436.66
23:16:41|3436.66
23:16:42|3436.66
23:16:43|3435.85
23:16:44|3435.64
23:16:45|3436.15
23:16:46|3436.15
23:16:47|3436.15
23:16:48|3436.15
23:16:48|3436.15
23:16:51|3436.15
23:16:51|3436.15
23:16:52|3436.15
23:16:53|3436.15
23:16:54|3436.15
23:16:55|3436.15
23:16:56|3436.15
23:16:57|3436.15
23:16:58|3436.15
23:16:59|3436.15
23:17:01|3436.15
23:17:02|3436.15
23:17:02|3436.15
23:17:04|3436.15
23:17:05|3436.15
23:17:06|3436.15
23:17:06|3436.15
23:17:08|3436.15
23:17:09|3436.15
23:17:10|3436.15
23:17:11|3436.15
23:17:11|3436.15
23:17:13|3436.15
23:17:14|3436.1
23:17:15|3436.1
23:17:16|3436.1
23:17:17|3436.1
23:17:18|3436.1
23:17:19|3436.1
23:17:19|3436.1
23:17:21|3436.1
23:17:22|3436.1
23:17:23|3436.1
23:17:24|3435.5
23:17:25|3434.
23:17:26|3434.
23:17:26|3434.
23:17:28|3434.63
23:17:29|3434.63
23:17:30|3434.82
23:17:31|3434.82
23:17:32|3434.7
23:17:33|3434.7
23:17:34|3434.7
23:17:35|3434.5
23:17:36|3434.94
23:17:37|3434.94
23:17:38|3435.27
23:17:38|3435.27
23:17:41|3435.27
23:17:41|3435.26
23:17:42|3435.26
23:17:44|3435.26
23:17:46|3433.53
23:17:47|3433.43
23:17:48|3432.98
23:17:49|3432.98
23:17:50|3433.41
23:17:51|3433.41
23:17:52|3433.62
23:17:53|3433.62
23:17:54|3434.56
23:17:55|3434.56
23:17:56|3434.56
23:17:57|3434.56
23:17:58|3434.8
23:17:59|3434.8
23:18:00|3434.8
23:18:01|3434.8
23:18:01|3434.8
23:18:02|3434.8
23:18:04|3434.8
23:18:05|3434.8
23:18:06|3433.77
23:18:07|3433.77
23:18:08|3433.31
23:18:09|3433.31
23:18:10|3433.33
23:18:11|3433.33
23:18:12|3433.33
23:18:13|3433.33
23:18:14|3433.33
23:18:15|3433.33
23:18:16|3433.33
23:18:17|3433.33
23:18:18|3433.38
23:18:19|3433.38
23:18:20|3433.38
23:18:21|3433.38
23:18:22|3433.38
23:18:23|3433.38
23:18:24|3433.38
23:18:25|3432.25
23:18:26|3432.25
23:18:27|3432.25
23:18:27|3432.25
23:18:28|3432.25
23:18:30|3432.25
23:18:31|3431.86
23:18:32|3431.86
23:18:33|3432.15
23:18:34|3432.15
23:18:35|3432.15
23:18:35|3432.53
23:18:38|3432.53
23:18:38|3432.53
23:18:39|3433.49
23:18:41|3432.98
23:18:43|3432.98
23:18:43|3432.98
23:18:44|3433.05
23:18:46|3432.1
23:18:48|3432.1
23:18:48|3432.1
23:18:50|3432.1
23:18:51|3432.1
23:18:52|3431.74
23:18:53|3431.74
23:18:54|3431.78
23:18:54|3431.78
23:18:56|3431.78
23:18:57|3431.78
23:18:58|3431.78
23:18:59|3431.78
23:19:00|3431.78
23:19:01|3431.78
23:19:02|3432.08
23:19:03|3432.08
23:19:04|3432.02
23:19:05|3432.02
23:19:06|3432.02
23:19:07|3432.02
23:19:08|3432.02
23:19:09|3432.02
23:19:10|3432.02
23:19:11|3432.02
23:19:12|3432.02
23:19:13|3432.02
23:19:14|3432.02
23:19:15|3432.02
23:19:16|3432.3
23:19:17|3432.3
23:19:17|3431.93
23:19:19|3432.3
23:19:20|3432.3
23:19:21|3432.3
23:19:22|3432.3
23:19:23|3432.3
23:19:24|3432.3
23:19:25|3431.65
23:19:26|3431.65
23:19:27|3431.65
23:19:28|3431.65
23:19:29|3431.65
23:19:29|3431.65
23:19:31|3431.65
23:19:31|3431.65
23:19:33|3431.65
23:19:34|3431.65
23:19:34|3431.65
23:19:36|3431.78
23:19:36|3431.78
23:19:37|3431.58
23:19:39|3431.66
23:19:40|3431.7
23:19:41|3431.7
23:19:42|3431.57
23:19:43|3431.56
23:19:44|3432.62
23:19:45|3432.62
23:19:47|3432.62
23:19:48|3432.62
23:19:49|3431.57
23:19:50|3431.04
23:19:51|3431.04
23:19:52|3430.87
23:19:53|3430.87
23:19:55|3430.81
23:19:56|3430.7
23:19:56|3430.7
23:19:57|3430.71
23:19:59|3430.7
23:20:01|3431.62
23:20:01|3431.89
23:20:02|3431.88
23:20:03|3431.88
23:20:04|3431.88
23:20:05|3430.63
23:20:06|3429.31
23:20:07|3429.37
23:20:08|3428.77
23:20:09|3428.77
23:20:10|3428.77
23:20:11|3428.77
23:20:12|3429.01
23:20:13|3429.01
23:20:14|3429.01
23:20:15|3429.01
23:20:16|3428.74
23:20:17|3427.38
23:20:18|3427.74
23:20:19|3427.6
23:20:20|3427.1
23:20:21|3427.1
23:20:22|3427.1
23:20:23|3427.18
23:20:25|3427.57
23:20:25|3427.57
23:20:26|3427.57
23:20:27|3427.57
23:20:29|3427.2
23:20:30|3426.69
23:20:31|3427.04
23:20:32|3426.85
23:20:33|3426.74
23:20:34|3426.74
23:20:35|3426.74
23:20:36|3427.06
23:20:37|3427.06
23:20:38|3427.06
23:20:39|3427.06
23:20:40|3427.06
23:20:41|3427.06
23:20:42|3427.52
23:20:44|3427.55
23:20:45|3427.51
23:20:46|3427.54
23:20:48|3427.53
23:20:50|3427.7
23:20:50|3427.7
23:20:51|3427.7
23:20:52|3427.7
23:20:53|3427.55
23:20:54|3426.51
23:20:55|3425.86
23:20:56|3425.86
23:20:58|3425.86
23:20:58|3425.86
23:20:59|3425.94
23:21:01|3425.94
23:21:02|3426.47
23:21:03|3426.47
23:21:04|3425.97
23:21:05|3425.97
23:21:06|3425.97
23:21:07|3425.8
23:21:08|3425.8
23:21:09|3425.8
23:21:10|3425.8
23:21:11|3425.78
23:21:12|3425.78
23:21:14|3425.78
23:21:14|3424.48
23:21:15|3424.58
23:21:16|3423.97
23:21:17|3424.54
23:21:18|3424.54
23:21:19|3424.54
23:21:21|3424.17
23:21:22|3424.17
23:21:22|3422.6
23:21:23|3423.97
23:21:24|3423.97
23:21:25|3423.97
23:21:26|3423.94
23:21:27|3423.94
23:21:28|3423.94
23:21:30|3423.94
23:21:30|3423.87
23:21:32|3423.86
23:21:33|3423.87
23:21:33|3422.97
23:21:35|3421.82
23:21:35|3421.91
23:21:36|3421.73
23:21:37|3421.73
23:21:38|3422.01
23:21:39|3422.01
23:21:41|3422.01
23:21:41|3422.01
23:21:42|3422.01
23:21:44|3422.01
23:21:46|3422.21
23:21:47|3421.83
23:21:48|3421.83
23:21:50|3422.3
23:21:51|3421.97
23:21:53|3422.02
23:21:54|3422.02
23:21:54|3422.02
23:21:56|3422.02
23:21:57|3421.87
23:21:58|3421.87
23:21:59|3422.22
23:22:00|3422.94
23:22:01|3423.4
23:22:02|3423.76
23:22:03|3424.17
23:22:04|3424.31
23:22:05|3424.5
23:22:06|3424.5
23:22:07|3424.5
23:22:08|3424.5
23:22:09|3424.65
23:22:10|3424.65
23:22:11|3424.61
23:22:12|3423.44
23:22:13|3422.5
23:22:14|3422.21
23:22:15|3422.21
23:22:16|3421.91
23:22:17|3421.06
23:22:18|3422.84
23:22:19|3422.84
23:22:20|3422.11
23:22:21|3422.11
23:22:22|3422.11
23:22:24|3422.11
23:22:24|3422.11
23:22:25|3422.11
23:22:26|3422.11
23:22:27|3422.11
23:22:28|3422.11
23:22:29|3421.17
23:22:30|3421.17
23:22:31|3421.17
23:22:32|3421.74
23:22:33|3421.74
23:22:34|3421.74
23:22:35|3421.74
23:22:36|3421.74
23:22:37|3421.74
23:22:38|3421.74
23:22:39|3421.51
23:22:40|3421.51
23:22:41|3421.51
23:22:42|3421.51
23:22:43|3421.51
23:22:45|3421.51
23:22:46|3421.51
23:22:47|3421.51
23:22:49|3421.51
23:22:50|3421.51
23:22:51|3421.51
23:22:51|3421.51
23:22:53|3421.51
23:22:54|3422.3
23:22:55|3422.3
23:22:57|3422.23
23:22:58|3422.23
23:22:59|3422.23
23:23:00|3421.89
23:23:01|3421.89
23:23:02|3421.89
23:23:03|3422.03
23:23:04|3421.49
23:23:04|3421.49
23:23:06|3421.49
23:23:07|3421.49
23:23:08|3420.72
23:23:09|3420.54
23:23:10|3420.54
23:23:12|3420.54
23:23:12|3420.54
23:23:14|3420.54
23:23:15|3420.54
23:23:15|3420.54
23:23:17|3420.44
23:23:18|3420.44
23:23:18|3420.44
23:23:20|3420.44
23:23:21|3420.44
23:23:21|3420.44
23:23:23|3420.44
23:23:24|3420.44
23:23:25|3420.44
23:23:26|3420.44
23:23:27|3420.44
23:23:28|3420.44
23:23:29|3421.3
23:23:30|3421.46
23:23:31|3421.46
23:23:32|3421.58
23:23:33|3421.46
23:23:34|3421.26
23:23:35|3420.52
23:23:36|3420.52
23:23:37|3420.52
23:23:37|3420.52
23:23:38|3420.52
23:23:39|3420.52
23:23:41|3420.52
23:23:42|3421.07
23:23:43|3421.07
23:23:44|3420.91
23:23:45|3421.48
23:23:47|3421.48
23:23:48|3421.48
23:23:48|3421.48
23:23:49|3421.48
23:23:51|3421.48
23:23:52|3421.79
23:23:53|3421.79
23:23:54|3421.79
23:23:55|3421.79
23:23:56|3421.08
23:23:57|3421.08
23:23:59|3421.08
23:24:00|3421.08
23:24:01|3421.08
23:24:02|3421.08
23:24:03|3421.08
23:24:04|3422.76
23:24:05|3422.76
23:24:06|3422.76
23:24:07|3422.76
23:24:08|3422.76
23:24:09|3422.45
23:24:10|3422.45
23:24:11|3422.73
23:24:12|3422.73
23:24:13|3422.73
23:24:14|3422.73
23:24:15|3422.73
23:24:16|3422.7
23:24:17|3422.7
23:24:18|3422.7
23:24:19|3422.7
23:24:20|3423.
23:24:21|3423.36
23:24:22|3423.36
23:24:24|3424.5
23:24:24|3424.5
23:24:26|3424.5
23:24:26|3425.19
23:24:27|3425.19
23:24:28|3425.19
23:24:29|3426.03
23:24:31|3426.17
23:24:31|3426.17
23:24:32|3426.17
23:24:33|3426.17
23:24:34|3426.17
23:24:36|3426.01
23:24:36|3426.01
23:24:38|3426.01
23:24:38|3426.01
23:24:40|3425.3
23:24:40|3425.3
23:24:41|3425.3
23:24:42|3425.3
23:24:44|3423.79
23:24:44|3423.5
23:24:46|3422.77
23:24:47|3422.77
23:24:48|3422.71
23:24:50|3422.71
23:24:51|3423.11
23:24:52|3422.
23:24:53|3422.
23:24:54|3422.
23:24:55|3421.2
23:24:56|3421.2
23:24:57|3421.2
23:24:58|3421.2
23:24:59|3420.44
23:25:00|3420.44
23:25:01|3420.44
23:25:02|3420.44
23:25:02|3420.44
23:25:03|3420.
23:25:05|3420.
23:25:06|3420.
23:25:07|3420.
23:25:08|3419.57
23:25:10|3419.57
23:25:10|3419.57
23:25:11|3419.81
23:25:12|3419.81
23:25:13|3419.81
23:25:14|3419.81
23:25:16|3419.81
23:25:17|3419.81
23:25:18|3420.05
23:25:19|3421.35
23:25:20|3421.13
23:25:21|3421.18
23:25:22|3421.18
23:25:23|3421.18
23:25:24|3421.18
23:25:25|3421.5
23:25:26|3421.5
23:25:27|3423.18
23:25:28|3423.18
23:25:29|3423.18
23:25:30|3423.18
23:25:31|3423.18
23:25:32|3423.18
23:25:33|3423.18
23:25:34|3423.18
23:25:35|3423.18
23:25:36|3423.18
23:25:37|3423.18
23:25:38|3423.23
23:25:39|3423.23
23:25:40|3423.23
23:25:41|3423.23
23:25:42|3424.5
23:25:43|3425.02
23:25:44|3425.02
23:25:45|3425.02
23:25:46|3425.02
23:25:47|3425.02
23:25:49|3425.02
23:25:50|3425.74
23:25:51|3425.74
23:25:53|3425.14
23:25:54|3425.14
23:25:56|3425.14
23:25:57|3425.14
23:25:57|3425.14
23:25:59|3425.14
23:25:59|3425.02
23:26:00|3425.02
23:26:01|3425.02
23:26:03|3425.99
23:26:04|3425.99
23:26:05|3425.99
23:26:07|3426.96
23:26:08|3426.96
23:26:09|3427.5
23:26:10|3427.5
23:26:11|3427.5
23:26:12|3427.93
23:26:13|3427.93
23:26:14|3427.93
23:26:15|3427.93
23:26:16|3427.93
23:26:17|3427.93
23:26:18|3427.93
23:26:19|3427.93
23:26:20|3427.93
23:26:21|3427.93
23:26:22|3427.93
23:26:23|3427.93
23:26:24|3428.54
23:26:25|3429.
23:26:26|3429.
23:26:27|3429.
23:26:28|3429.44
23:26:29|3429.44
23:26:30|3429.44
23:26:31|3429.44
23:26:32|3429.44
23:26:33|3429.44
23:26:34|3429.44
23:26:35|3429.44
23:26:36|3429.62
23:26:37|3429.62
23:26:38|3429.62
23:26:39|3428.1
23:26:40|3428.
23:26:41|3427.45
23:26:42|3426.72
23:26:43|3426.72
23:26:44|3426.72
23:26:45|3426.72
23:26:46|3426.72
23:26:47|3426.32
23:26:48|3426.32
23:26:50|3426.32
23:26:52|3426.32
23:26:53|3426.32
23:26:55|3425.19
23:26:55|3425.36
23:26:56|3425.56
23:26:58|3425.56
23:26:59|3425.56
23:27:01|3425.56
23:27:02|3425.56
23:27:03|3425.56
23:27:04|3425.56
23:27:05|3424.88
23:27:06|3424.88
23:27:07|3424.03
23:27:08|3423.5
23:27:09|3422.57
23:27:11|3422.57
23:27:12|3422.68
23:27:12|3423.14
23:27:14|3423.99
23:27:15|3423.02
23:27:16|3423.02
23:27:17|3422.17
23:27:18|3422.17
23:27:19|3421.53
23:27:20|3421.53
23:27:21|3419.65
23:27:22|3419.65
23:27:23|3419.65
23:27:24|3419.65
23:27:25|3419.67
23:27:26|3419.65
23:27:27|3419.7
23:27:27|3419.7
23:27:29|3420.02
23:27:30|3420.35
23:27:31|3421.08
23:27:32|3421.08
23:27:33|3421.13
23:27:35|3421.13
23:27:35|3421.13
23:27:36|3421.13
23:27:37|3421.13
23:27:39|3420.22
23:27:40|3420.22
23:27:40|3420.22
23:27:42|3420.22
23:27:43|3420.22
23:27:43|3420.22
23:27:44|3421.06
23:27:45|3421.08
23:27:46|3421.08
23:27:47|3421.3
23:27:48|3421.3
23:27:51|3421.77
23:27:51|3421.77
23:27:53|3422.81
23:27:54|3422.81
23:27:55|3422.81
23:27:56|3422.81
23:27:58|3421.76
23:27:59|3421.26
23:28:00|3421.26
23:28:02|3421.26
23:28:02|3421.26
23:28:03|3421.26
23:28:04|3421.18
23:28:05|3421.07
23:28:06|3421.05
23:28:07|3422.66
23:28:08|3422.86
23:28:09|3422.86
23:28:10|3422.86
23:28:11|3422.99
23:28:12|3422.99
23:28:13|3422.99
23:28:14|3422.99
23:28:15|3422.99
23:28:16|3422.99
23:28:18|3422.99
23:28:18|3422.99
23:28:19|3423.17
23:28:20|3424.03
23:28:21|3424.55
23:28:22|3423.96
23:28:23|3423.96
23:28:24|3424.9
23:28:25|3424.93
23:28:26|3425.88
23:28:27|3425.88
23:28:28|3425.88
23:28:29|3425.98
23:28:30|3425.86
23:28:31|3425.86
23:28:32|3425.86
23:28:34|3425.86
23:28:35|3425.18
23:28:36|3425.24
23:28:37|3425.24
23:28:38|3425.24
23:28:39|3425.24
23:28:40|3425.24
23:28:41|3425.24
23:28:42|3423.85
23:28:43|3423.85
23:28:44|3423.85
23:28:45|3423.87
23:28:45|3422.83
23:28:47|3422.83
23:28:48|3422.83
23:28:49|3422.83
23:28:50|3422.83
23:28:52|3422.83
23:28:53|3422.83
23:28:54|3422.83
23:28:55|3422.83
23:28:56|3421.65
23:28:57|3421.39
23:28:58|3421.39
23:28:59|3421.39
23:29:00|3421.46
23:29:01|3421.15
23:29:02|3421.15
23:29:03|3421.15
23:29:04|3421.15
23:29:06|3421.15
23:29:07|3421.04
23:29:08|3421.04
23:29:09|3421.04
23:29:10|3421.04
23:29:10|3421.04
23:29:11|3421.04
23:29:13|3421.35
23:29:19|3423.5
23:29:20|3423.5
23:29:20|3423.5
23:29:21|3423.5
23:29:22|3423.5
23:29:24|3422.01
23:29:25|3422.01
23:29:25|3422.18
23:29:26|3422.18
23:29:28|3422.
23:29:28|3422.
23:29:30|3422.
23:29:31|3422.
23:29:31|3422.
23:29:32|3422.
23:29:33|3422.
23:29:35|3422.
23:29:35|3422.
23:29:36|3422.
23:29:37|3422.
23:29:38|3422.
23:29:39|3422.
23:29:40|3422.
23:29:42|3421.27
23:29:42|3421.27
23:29:44|3421.27
23:29:44|3421.27
23:29:45|3421.27
23:29:47|3421.5
23:29:47|3422.57
23:29:48|3422.57
23:29:49|3422.57
23:29:50|3422.57
23:29:52|3422.57
23:29:53|3420.89
23:29:55|3420.89
23:29:56|3420.89
23:29:57|3420.89
23:29:58|3420.89
23:29:59|3420.89
23:30:01|3420.89
23:30:02|3420.5
23:30:03|3420.37
23:30:04|3420.22
23:30:05|3420.22
23:30:06|3420.22
23:30:08|3420.22
23:30:09|3420.22
23:30:09|3420.22
23:30:10|3420.22
23:30:11|3420.15
23:30:13|3420.28
23:30:15|3420.28
23:30:16|3420.28
23:30:17|3420.28
23:30:18|3420.28
23:30:19|3420.28
23:30:20|3419.71
23:30:21|3419.71
23:30:22|3419.71
23:30:23|3419.74
23:30:25|3420.26
23:30:26|3421.06
23:30:27|3422.25
23:30:28|3423.
23:30:29|3423.
23:30:30|3423.5
23:30:31|3423.5
23:30:32|3425.87
23:30:33|3425.87
23:30:34|3425.87
23:30:35|3425.87
23:30:36|3425.99
23:30:37|3425.99
23:30:38|3426.68
23:30:39|3426.68
23:30:39|3427.5
23:30:41|3427.5
23:30:41|3427.58
23:30:43|3427.58
23:30:44|3427.58
23:30:45|3426.27
23:30:45|3426.27
23:30:47|3427.88
23:30:48|3427.88
23:30:49|3428.21
23:30:49|3428.21
23:30:50|3428.21
23:30:51|3428.32
23:30:54|3428.32
23:30:55|3428.32
23:30:57|3428.32
23:30:58|3428.32
23:30:59|3428.32
23:30:59|3426.96
23:31:01|3426.96
23:31:02|3426.96
23:31:03|3426.96
23:31:04|3426.96
23:31:05|3427.57
23:31:06|3427.57
23:31:07|3427.98
23:31:08|3427.98
23:31:08|3425.65
23:31:10|3427.08
23:31:11|3427.08
23:31:12|3427.09
23:31:13|3427.74
23:31:14|3427.95
23:31:15|3427.95
23:31:16|3427.95
23:31:17|3427.95
23:31:19|3428.21
23:31:20|3428.21
23:31:21|3428.21
23:31:22|3428.21
23:31:23|3428.75
23:31:23|3428.75
23:31:25|3428.75
23:31:26|3428.75
23:31:27|3428.75
23:31:28|3428.75
23:31:29|3428.75
23:31:29|3428.75
23:31:30|3428.75
23:31:32|3428.75
23:31:33|3428.75
23:31:34|3428.75
23:31:35|3428.75
23:31:36|3428.75
23:31:37|3429.
23:31:38|3429.
23:31:39|3429.
23:31:40|3429.
23:31:40|3429.
23:31:42|3430.16
23:31:42|3430.16
23:31:44|3430.16
23:31:44|3429.72
23:31:46|3429.72
23:31:47|3429.72
23:31:48|3429.72
23:31:49|3429.72
23:31:50|3429.51
23:31:51|3429.51
23:31:52|3429.51
23:31:53|3429.51
23:31:54|3429.97
23:31:56|3429.97
23:31:56|3429.97
23:31:58|3429.97
23:31:59|3429.97
23:32:00|3429.97
23:32:01|3429.97
23:32:02|3430.17
23:32:03|3430.17
23:32:04|3430.17
23:32:05|3430.17
23:32:06|3430.17
23:32:07|3430.17
23:32:08|3430.5
23:32:09|3430.5
23:32:10|3430.5
23:32:11|3430.5
23:32:12|3430.55
23:32:14|3430.55
23:32:15|3430.55
23:32:16|3430.55
23:32:17|3430.55
23:32:18|3430.55
23:32:19|3430.55
23:32:20|3430.55
23:32:21|3430.55
23:32:22|3430.55
23:32:23|3430.55
23:32:24|3431.73
23:32:25|3431.73
23:32:26|3430.74
23:32:27|3430.74
23:32:28|3430.72
23:32:29|3430.72
23:32:31|3430.72
23:32:31|3430.72
23:32:32|3430.72
23:32:33|3430.72
23:32:34|3431.49
23:32:35|3431.49
23:32:36|3431.49
23:32:37|3431.49
23:32:38|3431.49
23:32:39|3430.92
23:32:40|3430.92
23:32:41|3430.92
23:32:42|3430.92
23:32:43|3430.86
23:32:44|3430.86
23:32:45|3430.86
23:32:46|3430.86
23:32:47|3430.86
23:32:48|3430.86
23:32:49|3430.45
23:32:50|3430.45
23:32:51|3430.45
23:32:52|3430.45
23:32:53|3430.76
23:32:55|3430.76
23:32:57|3430.76
23:32:59|3430.76
23:33:01|3430.95
23:33:02|3430.95
23:33:03|3430.95
23:33:04|3431.11
23:33:05|3431.11
23:33:06|3430.66
23:33:08|3430.66
23:33:09|3430.66
23:33:10|3430.66
23:33:10|3430.66
23:33:13|3430.66
23:33:13|3430.66
23:33:14|3430.66
23:33:15|3430.66
23:33:16|3430.66
23:33:17|3430.66
23:33:19|3430.8
23:33:20|3430.8
23:33:22|3430.8
23:33:22|3430.8
23:33:23|3430.8
23:33:24|3430.8
23:33:25|3430.8
23:33:26|3430.8
23:33:27|3430.8
23:33:28|3430.8
23:33:29|3430.8
23:33:31|3430.8
23:33:31|3429.26
23:33:33|3428.85
23:33:34|3428.96
23:33:35|3429.39
23:33:36|3429.39
23:33:37|3429.39
23:33:38|3429.39
23:33:38|3428.9
23:33:40|3428.9
23:33:41|3428.9
23:33:42|3428.9
23:33:43|3427.76
23:33:44|3427.39
23:33:45|3427.39
23:33:46|3426.52
23:33:47|3426.52
23:33:48|3426.76
23:33:49|3426.76
23:33:50|3426.76
23:33:50|3426.5
23:33:51|3426.5
23:33:53|3426.5
23:33:54|3425.24
23:33:55|3425.24
23:33:57|3425.24
23:33:57|3425.24
23:33:59|3425.24
23:33:59|3425.24
23:34:01|3425.24
23:34:02|3425.35
23:34:03|3425.35
23:34:04|3425.35
23:34:06|3425.35
23:34:07|3425.35
23:34:08|3425.35
23:34:08|3425.35
23:34:10|3425.5
23:34:11|3425.5
23:34:12|3425.5
23:34:13|3425.5
23:34:14|3425.5
23:34:15|3425.7
23:34:16|3425.75
23:34:16|3425.75
23:34:18|3425.91
23:34:19|3425.97
23:34:20|3425.97
23:34:20|3426.84
23:34:21|3427.39
23:34:23|3427.39
23:34:24|3427.5
23:34:25|3427.5
23:34:26|3427.5
23:34:27|3427.5
23:34:28|3427.5
23:34:29|3427.5
23:34:30|3427.5
23:34:31|3427.5
23:34:32|3427.39
23:34:33|3427.39
23:34:34|3427.39
23:34:35|3427.39
23:34:36|3427.39
23:34:37|3427.39
23:34:38|3428.33
23:34:39|3428.34
23:34:40|3428.34
23:34:41|3427.2
23:34:42|3427.17
23:34:43|3427.17
23:34:44|3427.17
23:34:45|3426.5
23:34:46|3426.5
23:34:47|3426.5
23:34:48|3426.5
23:34:49|3426.5
23:34:50|3426.5
23:34:51|3426.5
23:34:52|3426.5
23:34:53|3426.5
23:34:54|3426.5
23:34:55|3426.5
23:34:56|3426.5
23:34:58|3426.5
23:34:59|3426.5
23:35:00|3426.5
23:35:01|3426.03
23:35:02|3426.03
23:35:03|3425.84
23:35:04|3425.84
23:35:05|3425.84
23:35:06|3425.84
23:35:07|3425.84
23:35:08|3425.
23:35:09|3425.
23:35:10|3424.14
23:35:11|3424.14
23:35:12|3424.14
23:35:13|3424.14
23:35:14|3424.14
23:35:15|3424.14
23:35:16|3423.87
23:35:17|3423.87
23:35:19|3423.82
23:35:19|3423.82
23:35:20|3423.82
23:35:21|3423.82
23:35:22|3423.48
23:35:24|3423.48
23:35:25|3422.6
23:35:25|3420.74
23:35:26|3420.74
23:35:27|3421.34
23:35:29|3421.84
23:35:30|3421.84
23:35:31|3421.09
23:35:32|3421.16
23:35:32|3420.55
23:35:33|3420.55
23:35:34|3420.55
23:35:35|3420.55
23:35:37|3421.1
23:35:37|3421.1
23:35:38|3421.25
23:35:40|3421.24
23:35:40|3420.08
23:35:41|3420.42
23:35:43|3420.42
23:35:43|3420.42
23:35:45|3420.01
23:35:45|3420.01
23:35:46|3420.01
23:35:47|3420.01
23:35:48|3420.01
23:35:49|3420.01
23:35:51|3420.01
23:35:51|3420.01
23:35:53|3420.01
23:35:53|3420.06
23:35:55|3420.06
23:35:55|3420.06
23:35:56|3420.06
23:35:58|3420.51
23:36:00|3420.51
23:36:02|3420.51
23:36:03|3420.21
23:36:04|3420.21
23:36:04|3420.21
23:36:06|3420.21
23:36:06|3420.21
23:36:07|3420.21
23:36:08|3420.21
23:36:10|3420.21
23:36:10|3420.21
23:36:12|3420.21
23:36:13|3420.21
23:36:13|3420.21
23:36:14|3420.21
23:36:16|3420.21
23:36:17|3420.21
23:36:18|3420.01
23:36:19|3419.7
23:36:19|3419.
23:36:21|3419.
23:36:21|3419.
23:36:22|3419.
23:36:23|3419.
23:36:25|3419.
23:36:25|3417.82
23:36:27|3417.5
23:36:27|3417.22
23:36:28|3417.22
23:36:30|3417.22
23:36:30|3417.22
23:36:31|3417.14
23:36:32|3417.14
23:36:33|3417.88
23:36:35|3417.88
23:36:35|3417.88
23:36:36|3417.88
23:36:38|3417.88
23:36:39|3417.88
23:36:40|3417.88
23:36:41|3417.88
23:36:42|3417.15
23:36:43|3417.15
23:36:44|3417.15
23:36:45|3416.2
23:36:46|3416.
23:36:47|3415.93
23:36:48|3415.95
23:36:49|3416.61
23:36:50|3416.61
23:36:51|3416.61
23:36:52|3416.61
23:36:53|3416.61
23:36:54|3417.15
23:36:55|3417.15
23:36:56|3417.15
23:36:57|3417.15
23:36:58|3417.15
23:37:00|3417.15
23:37:00|3418.24
23:37:02|3418.24
23:37:03|3418.49
23:37:04|3418.49
23:37:05|3418.49
23:37:07|3418.49
23:37:07|3418.5
23:37:08|3418.5
23:37:09|3418.5
23:37:10|3418.5
23:37:11|3418.5
23:37:12|3418.5
23:37:13|3418.5
23:37:14|3419.15
23:37:15|3419.15
23:37:16|3420.43
23:37:18|3420.43
23:37:18|3420.43
23:37:20|3421.5
23:37:20|3421.5
23:37:22|3421.5
23:37:23|3421.5
23:37:24|3422.18
23:37:25|3422.11
23:37:26|3422.11
23:37:27|3420.7
23:37:27|3420.7
23:37:28|3420.7
23:37:29|3420.7
23:37:30|3420.7
23:37:32|3420.7
23:37:32|3420.7
23:37:34|3419.55
23:37:35|3419.55
23:37:36|3419.
23:37:36|3419.
23:37:37|3417.72
23:37:38|3417.5
23:37:40|3417.62
23:37:40|3417.62
23:37:41|3417.62
23:37:43|3417.62
23:37:43|3417.62
23:37:44|3416.
23:37:46|3416.
23:37:47|3416.
23:37:48|3416.
23:37:49|3416.01
23:37:50|3416.01
23:37:51|3416.
23:37:52|3416.
23:37:53|3415.06
23:37:54|3415.04
23:37:55|3415.04
23:37:56|3415.04
23:37:57|3412.93
23:37:58|3412.93
23:37:59|3412.93
23:38:01|3412.93
23:38:01|3414.07
23:38:03|3414.4
23:38:04|3414.4
23:38:06|3414.4
23:38:07|3414.4
23:38:07|3414.4
23:38:09|3413.96
23:38:10|3413.96
23:38:12|3413.34
23:38:13|3413.34
23:38:13|3413.34
23:38:15|3414.32
23:38:15|3414.24
23:38:16|3414.12
23:38:17|3413.8
23:38:18|3413.81
23:38:19|3413.81
23:38:20|3413.81
23:38:21|3414.31
23:38:23|3414.31
23:38:24|3413.82
23:38:24|3413.82
23:38:26|3413.82
23:38:27|3413.82
23:38:28|3414.44
23:38:29|3414.44
23:38:30|3414.44
23:38:30|3414.44
23:38:33|3414.44
23:38:34|3414.66
23:38:35|3414.1
23:38:36|3414.1
23:38:36|3414.1
23:38:37|3414.1
23:38:39|3414.1
23:38:40|3414.1
23:38:41|3414.1
23:38:42|3414.1
23:38:43|3414.1
23:38:44|3414.1
23:38:45|3414.1
23:38:46|3414.86
23:38:47|3414.86
23:38:48|3414.86
23:38:49|3414.86
23:38:50|3414.63
23:38:51|3414.63
23:38:52|3414.19
23:38:53|3414.19
23:38:54|3414.19
23:38:55|3413.67
23:38:55|3413.67
23:38:57|3413.67
23:38:58|3413.67
23:38:59|3413.67
23:38:59|3413.67
23:39:02|3413.39
23:39:03|3413.39
23:39:05|3413.39
23:39:07|3413.39
23:39:08|3413.39
23:39:08|3413.39
23:39:09|3415.32
23:39:10|3415.55
23:39:11|3415.55
23:39:12|3417.
23:39:14|3417.
23:39:14|3417.
23:39:15|3417.
23:39:17|3417.89
23:39:18|3417.89
23:39:19|3417.89
23:39:20|3417.89
23:39:20|3417.71
23:39:22|3416.75
23:39:23|3416.75
23:39:23|3416.75
23:39:26|3416.75
23:39:26|3416.75
23:39:27|3416.
23:39:28|3416.
23:39:29|3416.
23:39:30|3416.
23:39:31|3416.
23:39:32|3416.
23:39:33|3414.67
23:39:34|3414.67
23:39:35|3414.67
23:39:36|3414.67
23:39:37|3415.49
23:39:38|3415.49
23:39:39|3415.49
23:39:41|3415.49
23:39:41|3415.49
23:39:42|3415.49
23:39:43|3415.49
23:39:44|3414.17
23:39:45|3414.17
23:39:46|3414.17
23:39:47|3414.17
23:39:48|3413.8
23:39:49|3413.8
23:39:50|3413.8
23:39:51|3413.77
23:39:52|3413.77
23:39:53|3413.77
23:39:54|3413.77
23:39:55|3413.77
23:39:56|3413.77
23:39:57|3413.77
23:39:58|3413.77
23:39:59|3413.09
23:40:00|3413.09
23:40:02|3413.09
23:40:04|3413.09
23:40:04|3413.09
23:40:06|3413.09
23:40:07|3413.09
23:40:08|3413.09
23:40:09|3413.
23:40:10|3413.
23:40:11|3413.
23:40:13|3412.57
23:40:14|3412.57
23:40:15|3412.71
23:40:16|3413.09
23:40:17|3413.09
23:40:18|3413.59
23:40:18|3413.59
23:40:19|3413.59
23:40:20|3413.59
23:40:22|3413.59
23:40:22|3412.24
23:40:23|3412.24
23:40:25|3412.24
23:40:25|3412.24
23:40:27|3412.73
23:40:27|3412.73
23:40:29|3412.83
23:40:30|3412.83
23:40:31|3412.83
23:40:31|3412.83
23:40:32|3412.83
23:40:34|3412.83
23:40:35|3413.76
23:40:35|3413.76
23:40:36|3414.
23:40:37|3414.
23:40:39|3414.
23:40:40|3414.
23:40:41|3414.
23:40:42|3414.
23:40:43|3414.19
23:40:44|3415.89
23:40:45|3415.89
23:40:46|3416.56
23:40:47|3417.
23:40:48|3417.
23:40:49|3417.
23:40:50|3417.
23:40:51|3417.
23:40:52|3417.28
23:40:53|3417.28
23:40:54|3417.28
23:40:55|3417.28
23:40:56|3417.28
23:40:57|3417.28
23:40:58|3417.28
23:40:59|3417.28
23:41:00|3417.28
23:41:01|3417.28
23:41:02|3417.28
23:41:04|3417.28
23:41:04|3417.28
23:41:06|3417.24
23:41:07|3417.24
23:41:07|3418.26
23:41:09|3417.76
23:41:10|3416.76
23:41:11|3416.76
23:41:13|3416.76
23:41:14|3416.76
23:41:15|3417.69
23:41:16|3417.69
23:41:17|3417.73
23:41:17|3418.49
23:41:20|3418.
23:41:21|3418.01
23:41:21|3418.01
23:41:22|3418.01
23:41:23|3417.
23:41:24|3417.
23:41:25|3417.
23:41:26|3417.
23:41:27|3417.
23:41:28|3417.
23:41:29|3417.
23:41:30|3417.
23:41:31|3417.
23:41:32|3417.
23:41:33|3417.04
23:41:34|3417.36
23:41:36|3417.26
23:41:36|3417.26
23:41:37|3417.26
23:41:38|3417.28
23:41:39|3417.28
23:41:41|3417.28
23:41:41|3417.28
23:41:43|3417.28
23:41:43|3417.28
23:41:44|3417.28
23:41:45|3416.97
23:41:46|3416.59
23:41:47|3416.59
23:41:48|3416.59
23:41:49|3416.59
23:41:50|3416.59
23:41:51|3416.59
23:41:52|3416.59
23:41:53|3416.
23:41:54|3416.
23:41:55|3416.
23:41:56|3416.
23:41:57|3416.39
23:41:58|3416.39
23:41:59|3416.39
23:42:00|3416.39
23:42:01|3415.64
23:42:02|3415.08
23:42:03|3415.08
23:42:05|3414.5
23:42:06|3414.5
23:42:07|3414.5
23:42:09|3415.5
23:42:10|3415.62
23:42:11|3415.62
23:42:12|3415.62
23:42:13|3415.62
23:42:14|3416.
23:42:15|3416.
23:42:15|3414.05
23:42:17|3414.05
23:42:18|3414.59
23:42:18|3414.59
23:42:19|3415.47
23:42:20|3415.47
23:42:22|3415.53
23:42:23|3414.63
23:42:24|3414.63
23:42:24|3414.63
23:42:26|3413.98
23:42:26|3413.66
23:42:28|3413.66
23:42:28|3413.23
23:42:30|3413.23
23:42:31|3413.23
23:42:32|3414.34
23:42:33|3414.35
23:42:34|3414.35
23:42:34|3414.35
23:42:35|3414.35
23:42:36|3415.39
23:42:38|3415.26
23:42:38|3414.21
23:42:40|3414.21
23:42:40|3415.25
23:42:41|3414.5
23:42:42|3414.5
23:42:44|3414.5
23:42:45|3414.5
23:42:45|3414.5
23:42:47|3414.5
23:42:47|3414.5
23:42:48|3414.5
23:42:50|3414.5
23:42:50|3413.45
23:42:51|3413.45
23:42:53|3413.99
23:42:54|3413.03
23:42:55|3413.03
23:42:56|3413.03
23:42:57|3413.03
23:42:58|3413.03
23:42:59|3413.06
23:43:00|3413.06
23:43:01|3413.06
23:43:02|3413.06
23:43:03|3413.06
23:43:04|3413.06
23:43:06|3413.06
23:43:06|3413.06
23:43:08|3413.06
23:43:09|3413.06
23:43:10|3413.06
23:43:11|3412.59
23:43:12|3412.59
23:43:14|3412.47
23:43:15|3412.39
23:43:16|3412.39
23:43:17|3412.39
23:43:18|3412.39
23:43:19|3412.39
23:43:19|3412.39
23:43:21|3412.78
23:43:22|3412.78
23:43:23|3412.78
23:43:23|3412.78
23:43:25|3412.78
23:43:26|3412.78
23:43:27|3412.78
23:43:28|3412.78
23:43:29|3412.78
23:43:30|3412.78
23:43:31|3412.78
23:43:32|3412.78
23:43:33|3413.46
23:43:34|3413.46
23:43:35|3413.44
23:43:36|3413.46
23:43:37|3413.45
23:43:38|3413.45
23:43:39|3413.45
23:43:40|3413.45
23:43:41|3413.45
23:43:42|3414.
23:43:43|3414.
23:43:44|3414.
23:43:45|3414.
23:43:46|3414.
23:43:47|3413.32
23:43:48|3413.32
23:43:49|3412.93
23:43:50|3413.
23:43:51|3413.
23:43:52|3413.
23:43:53|3412.22
23:43:54|3412.32
23:43:55|3412.32
23:43:56|3411.51
23:43:57|3411.62
23:43:58|3411.62
23:43:59|3411.62
23:44:00|3411.62
23:44:01|3411.62
23:44:02|3411.62
23:44:03|3411.62
23:44:04|3411.67
23:44:05|3411.67
23:44:07|3411.67
23:44:08|3412.22
23:44:10|3412.22
23:44:11|3412.49
23:44:12|3412.49
23:44:13|3412.49
23:44:14|3411.91
23:44:15|3411.91
23:44:16|3411.91
23:44:17|3411.91
23:44:18|3411.91
23:44:19|3412.12
23:44:20|3412.12
23:44:21|3412.12
23:44:22|3412.12
23:44:23|3412.12
23:44:24|3412.21
23:44:25|3411.61
23:44:26|3411.61
23:44:27|3411.39
23:44:28|3410.77
23:44:29|3411.55
23:44:30|3411.55
23:44:32|3411.55
23:44:33|3412.19
23:44:34|3412.19
23:44:34|3412.19
23:44:35|3412.19
23:44:36|3412.19
23:44:38|3412.19
23:44:39|3412.17
23:44:40|3413.06
23:44:40|3413.06
23:44:42|3414.
23:44:43|3414.
23:44:44|3414.
23:44:45|3414.
23:44:46|3414.
23:44:47|3414.
23:44:48|3414.85
23:44:49|3414.75
23:44:50|3414.24
23:44:51|3414.24
23:44:52|3414.24
23:44:53|3414.24
23:44:54|3413.96
23:44:55|3413.96
23:44:56|3413.96
23:44:57|3413.78
23:44:58|3413.78
23:44:59|3413.93
23:45:00|3413.93
23:45:01|3413.93
23:45:02|3413.93
23:45:03|3413.93
23:45:04|3413.93
23:45:05|3413.93
23:45:07|3413.93
23:45:09|3413.93
23:45:11|3413.93
23:45:12|3413.31
23:45:13|3413.31
23:45:14|3415.3
23:45:15|3417.
23:45:15|3417.93
23:45:17|3418.5
23:45:18|3418.5
23:45:19|3415.92
23:45:20|3416.42
23:45:21|3416.42
23:45:22|3416.42
23:45:23|3416.42
23:45:23|3413.47
23:45:25|3413.
23:45:26|3412.3
23:45:27|3412.3
23:45:28|3412.3
23:45:29|3412.72
23:45:29|3412.66
23:45:31|3411.5
23:45:32|3411.5
23:45:33|3411.74
23:45:34|3411.74
23:45:35|3411.11
23:45:36|3411.11
23:45:37|3411.11
23:45:38|3411.68
23:45:39|3411.68
23:45:40|3412.27
23:45:41|3412.5
23:45:42|3412.5
23:45:43|3412.5
23:45:44|3412.9
23:45:45|3414.02
23:45:46|3413.99
23:45:47|3414.65
23:45:48|3414.65
23:45:49|3414.65
23:45:50|3414.65
23:45:51|3414.65
23:45:52|3414.65
23:45:53|3415.46
23:45:54|3415.46
23:45:55|3415.46
23:45:56|3415.46
23:45:57|3415.51
23:45:58|3415.56
23:45:59|3415.56
23:46:00|3415.56
23:46:01|3415.56
23:46:02|3415.56
23:46:03|3415.56
23:46:04|3415.49
23:46:05|3415.81
23:46:06|3415.91
23:46:08|3415.91
23:46:10|3415.91
23:46:11|3416.02
23:46:12|3416.02
23:46:13|3416.02
23:46:14|3416.02
23:46:15|3416.02
23:46:16|3416.02
23:46:17|3416.02
23:46:18|3416.01
23:46:19|3416.02
23:46:20|3416.02
23:46:21|3416.02
23:46:23|3416.02
23:46:23|3416.02
23:46:24|3416.02
23:46:26|3416.02
23:46:26|3415.81
23:46:27|3415.81
23:46:28|3415.81
23:46:29|3415.81
23:46:30|3415.31
23:46:31|3415.31
23:46:32|3415.31
23:46:34|3415.31
23:46:34|3415.31
23:46:35|3415.31
23:46:36|3415.66
23:46:37|3415.66
23:46:38|3415.66
23:46:39|3415.66
23:46:40|3415.66
23:46:41|3415.66
23:46:42|3415.15
23:46:43|3415.19
23:46:45|3415.19
23:46:46|3414.5
23:46:47|3414.5
23:46:48|3414.5
23:46:49|3414.5
23:46:50|3414.5
23:46:51|3414.5
23:46:52|3414.5
23:46:54|3415.36
23:46:55|3414.5
23:46:55|3414.55
23:46:57|3413.99
23:46:58|3413.45
23:46:59|3412.84
23:47:00|3412.84
23:47:01|3412.84
23:47:02|3412.84
23:47:03|3413.29
23:47:04|3413.74
23:47:05|3413.74
23:47:06|3413.74
23:47:07|3413.74
23:47:08|3413.78
23:47:10|3412.44
23:47:11|3412.44
23:47:12|3412.44
23:47:13|3412.44
23:47:14|3412.44
23:47:15|3412.44
23:47:16|3410.96
23:47:16|3410.76
23:47:19|3410.76
23:47:19|3410.76
23:47:20|3410.76
23:47:21|3410.76
23:47:22|3410.76
23:47:23|3410.
23:47:24|3410.
23:47:25|3410.
23:47:26|3406.94
23:47:27|3401.82
23:47:28|3404.39
23:47:30|3404.39
23:47:31|3404.39
23:47:31|3403.74
23:47:33|3403.74
23:47:34|3402.67
23:47:35|3399.89
23:47:36|3393.5
23:47:37|3390.47
23:47:38|3388.67
23:47:39|3384.95
23:47:40|3386.2
23:47:41|3386.19
23:47:42|3389.72
23:47:43|3392.91
23:47:44|3395.56
23:47:45|3397.24
23:47:45|3396.66
23:47:47|3398.32
23:47:48|3400.9
23:47:49|3397.67
23:47:50|3401.57
23:47:51|3401.42
23:47:53|3402.83
23:47:54|3406.
23:47:54|3403.94
23:47:56|3402.34
23:47:56|3400.45
23:47:57|3400.28
23:47:59|3399.66
23:47:59|3397.54
23:48:01|3397.93
23:48:02|3399.
23:48:03|3399.
23:48:03|3399.
23:48:05|3400.22
23:48:06|3397.49
23:48:07|3397.49
23:48:07|3397.49
23:48:09|3395.67
23:48:11|3397.85
23:48:12|3395.24
23:48:13|3396.18
23:48:14|3394.41
23:48:15|3393.99
23:48:16|3392.21
23:48:17|3393.31
23:48:17|3393.94
23:48:19|3393.94
23:48:20|3394.91
23:48:21|3394.93
23:48:22|3394.35
23:48:23|3394.35
23:48:24|3393.64
23:48:25|3393.42
23:48:26|3391.56
23:48:27|3393.34
23:48:28|3393.34
23:48:29|3394.26
23:48:31|3394.97
23:48:31|3394.97
23:48:32|3396.19
23:48:33|3396.19
23:48:34|3398.72
23:48:35|3396.76
23:48:36|3396.66
23:48:37|3397.17
23:48:39|3398.66
23:48:39|3398.37
23:48:41|3398.6
23:48:41|3400.39
23:48:42|3400.39
23:48:43|3401.57
23:48:44|3402.
23:48:45|3403.58
23:48:46|3401.98
23:48:48|3402.11
23:48:48|3402.07
23:48:49|3403.51
23:48:50|3403.65
23:48:52|3403.92
23:48:53|3404.63
23:48:55|3405.15
23:48:55|3406.28
23:48:56|3406.5
23:48:57|3406.78
23:48:58|3406.78
23:48:59|3407.4
23:49:00|3407.4
23:49:01|3407.4
23:49:02|3408.16
23:49:03|3408.74
23:49:04|3409.12
23:49:05|3409.38
23:49:07|3409.39
23:49:08|3409.39
23:49:09|3408.5
23:49:10|3408.5
23:49:12|3408.5
23:49:13|3407.68
23:49:14|3407.68
23:49:16|3407.
23:49:16|3405.5
23:49:18|3405.15
23:49:18|3404.34
23:49:20|3404.34
23:49:21|3405.
23:49:22|3405.64
23:49:23|3406.5
23:49:24|3406.26
23:49:25|3406.39
23:49:26|3406.04
23:49:27|3405.89
23:49:28|3406.08
23:49:29|3407.8
23:49:30|3407.35
23:49:31|3407.35
23:49:31|3407.87
23:49:33|3408.73
23:49:33|3407.93
23:49:35|3407.28
23:49:36|3407.28
23:49:37|3407.28
23:49:38|3407.56
23:49:39|3407.05
23:49:40|3407.05
23:49:41|3407.05
23:49:42|3407.05
23:49:43|3407.05
23:49:44|3408.46
23:49:45|3408.46
23:49:46|3408.46
23:49:47|3408.46
23:49:49|3407.51
23:49:49|3407.51
23:49:50|3407.22
23:49:51|3407.22
23:49:53|3405.5
23:49:53|3405.5
23:49:55|3406.2
23:49:56|3405.6
23:49:56|3405.6
23:49:58|3405.6
23:49:59|3405.6
23:49:59|3405.6
23:50:00|3405.6
23:50:01|3403.66
23:50:03|3401.88
23:50:03|3401.68
23:50:04|3401.94
23:50:05|3402.75
23:50:07|3402.56
23:50:07|3402.56
23:50:09|3401.61
23:50:09|3401.61
23:50:12|3403.61
23:50:13|3403.25
23:50:14|3403.25
23:50:15|3400.86
23:50:16|3399.3
23:50:17|3399.07
23:50:19|3401.3
23:50:19|3401.3
23:50:21|3400.21
23:50:21|3400.93
23:50:23|3402.
23:50:24|3401.63
23:50:25|3401.63
23:50:25|3402.39
23:50:27|3403.07
23:50:27|3402.46
23:50:28|3403.01
23:50:30|3403.01
23:50:30|3402.42
23:50:32|3402.05
23:50:33|3401.51
23:50:34|3401.9
23:50:34|3401.9
23:50:35|3403.07
23:50:36|3403.07
23:50:37|3403.07
23:50:39|3403.07
23:50:39|3403.58
23:50:40|3404.02
23:50:41|3404.02
23:50:43|3403.54
23:50:44|3403.54
23:50:45|3403.54
23:50:46|3402.43
23:50:47|3402.41
23:50:48|3402.43
23:50:49|3402.43
23:50:50|3401.
23:50:51|3400.7
23:50:52|3400.62
23:50:53|3400.62
23:50:54|3400.62
23:50:55|3400.62
23:50:56|3400.62
23:50:57|3400.62
23:50:58|3400.9
23:50:59|3400.79
23:51:00|3400.79
23:51:01|3400.79
23:51:02|3400.5
23:51:03|3400.3
23:51:04|3400.3
23:51:05|3400.3
23:51:06|3400.3
23:51:07|3400.3
23:51:08|3399.51
23:51:09|3399.32
23:51:10|3398.4
23:51:11|3397.5
23:51:12|3398.63
23:51:14|3398.6
23:51:15|3398.6
23:51:16|3398.46
23:51:17|3398.46
23:51:18|3398.46
23:51:19|3397.16
23:51:21|3395.
23:51:21|3395.
23:51:23|3394.95
23:51:24|3394.95
23:51:25|3394.95
23:51:26|3394.95
23:51:28|3395.89
23:51:28|3395.89
23:51:30|3396.05
23:51:30|3395.96
23:51:31|3395.97
23:51:32|3395.97
23:51:33|3395.97
23:51:34|3396.
23:51:35|3396.
23:51:36|3396.02
23:51:37|3399.
23:51:38|3400.
23:51:39|3399.82
23:51:40|3399.82
23:51:41|3399.82
23:51:42|3398.7
23:51:43|3398.7
23:51:44|3399.62
23:51:46|3399.62
23:51:47|3399.62
23:51:47|3401.28
23:51:49|3401.62
23:51:50|3401.54
23:51:51|3401.54
23:51:52|3401.54
23:51:53|3401.54
23:51:54|3401.54
23:51:54|3400.82
23:51:55|3400.82
23:51:57|3400.82
23:51:58|3399.5
23:51:59|3399.2
23:52:00|3399.75
23:52:01|3401.22
23:52:02|3400.41
23:52:03|3400.41
23:52:04|3400.39
23:52:06|3400.84
23:52:06|3400.77
23:52:08|3400.77
23:52:08|3400.77
23:52:09|3399.5
23:52:10|3399.5
23:52:12|3399.26
23:52:12|3399.26
23:52:14|3399.26
23:52:15|3399.26
23:52:16|3399.26
23:52:17|3399.
23:52:19|3399.32
23:52:19|3400.5
23:52:21|3400.8
23:52:22|3401.23
23:52:23|3401.23
23:52:24|3400.99
23:52:25|3400.99
23:52:26|3400.99
23:52:27|3400.99
23:52:28|3400.99
23:52:30|3400.99
23:52:30|3400.99
23:52:32|3400.72
23:52:32|3400.72
23:52:33|3400.72
23:52:34|3400.72
23:52:35|3400.72
23:52:37|3400.72
23:52:38|3400.72
23:52:39|3400.72
23:52:40|3400.21
23:52:41|3400.21
23:52:41|3400.21
23:52:43|3400.21
23:52:44|3400.21
23:52:45|3400.21
23:52:46|3400.21
23:52:47|3400.21
23:52:47|3400.21
23:52:49|3400.66
23:52:49|3400.66
23:52:51|3400.66
23:52:51|3401.31
23:52:53|3402.36
23:52:54|3402.38
23:52:55|3402.38
23:52:56|3402.38
23:52:56|3401.01
23:52:58|3401.01
23:52:59|3401.
23:53:00|3401.
23:53:00|3400.91
23:53:02|3400.99
23:53:03|3400.99
23:53:04|3400.88
23:53:05|3400.2
23:53:06|3400.4
23:53:06|3401.38
23:53:08|3401.38
23:53:09|3401.02
23:53:10|3401.
23:53:11|3401.
23:53:13|3401.
23:53:13|3400.89
23:53:15|3401.42
23:53:16|3401.42
23:53:17|3401.42
23:53:19|3401.42
23:53:21|3401.42
23:53:22|3402.
23:53:24|3402.
23:53:24|3402.
23:53:25|3402.
23:53:26|3402.7
23:53:27|3403.5
23:53:29|3403.5
23:53:29|3405.
23:53:30|3404.85
23:53:31|3405.36
23:53:32|3405.36
23:53:33|3405.43
23:53:34|3405.6
23:53:35|3405.6
23:53:36|3406.91
23:53:37|3406.44
23:53:38|3406.44
23:53:39|3405.5
23:53:40|3405.5
23:53:41|3405.5
23:53:42|3405.5
23:53:43|3405.5
23:53:44|3406.11
23:53:45|3406.5
23:53:46|3406.5
23:53:47|3407.29
23:53:48|3407.29
23:53:49|3406.7
23:53:50|3406.7
23:53:51|3406.7
23:53:52|3406.7
23:53:53|3406.7
23:53:54|3406.87
23:53:55|3406.87
23:53:56|3407.06
23:53:57|3407.06
23:53:58|3407.06
23:53:59|3407.06
23:54:00|3407.06
23:54:01|3407.12
23:54:02|3407.12
23:54:03|3407.55
23:54:04|3408.
23:54:05|3407.8
23:54:06|3407.8
23:54:07|3406.91
23:54:08|3406.91
23:54:09|3406.91
23:54:11|3407.36
23:54:12|3408.69
23:54:14|3408.69
23:54:14|3409.91
23:54:16|3412.3
23:54:17|3412.76
23:54:17|3412.84
23:54:20|3412.84
23:54:21|3414.66
23:54:22|3414.66
23:54:23|3415.04
23:54:24|3415.78
23:54:25|3415.42
23:54:25|3415.42
23:54:27|3415.42
23:54:28|3414.5
23:54:29|3413.51
23:54:30|3413.52
23:54:31|3413.52
23:54:32|3415.81
23:54:33|3415.81
23:54:34|3416.31
23:54:35|3416.31
23:54:36|3416.34
23:54:37|3417.43
23:54:38|3417.01
23:54:39|3417.01
23:54:39|3417.52
23:54:41|3417.52
23:54:42|3417.28
23:54:43|3417.09
23:54:44|3417.09
23:54:45|3417.09
23:54:46|3417.09
23:54:47|3417.09
23:54:48|3416.58
23:54:49|3416.58
23:54:50|3418.25
23:54:51|3418.5
23:54:52|3419.04
23:54:53|3417.79
23:54:54|3417.79
23:54:55|3417.79
23:54:56|3417.79
23:54:57|3417.79
23:54:58|3419.45
23:54:58|3419.57
23:54:59|3419.57
23:55:01|3418.67
23:55:02|3417.96
23:55:03|3417.5
23:55:03|3417.5
23:55:05|3417.5
23:55:06|3416.77
23:55:07|3417.95
23:55:08|3417.95
23:55:08|3417.81
23:55:10|3417.81
23:55:11|3417.81
23:55:12|3417.81
23:55:13|3417.81
23:55:13|3417.81
23:55:15|3417.25
23:55:15|3417.25
23:55:18|3417.25
23:55:18|3417.25
23:55:20|3417.25
23:55:21|3417.25
23:55:23|3417.25
23:55:23|3417.25
23:55:24|3416.
23:55:26|3415.39
23:55:26|3416.08
23:55:27|3416.49
23:55:28|3417.
23:55:29|3416.74
23:55:31|3416.77
23:55:31|3416.77
23:55:32|3416.99
23:55:33|3416.85
23:55:34|3416.
23:55:35|3416.
23:55:36|3415.6
23:55:37|3415.19
23:55:38|3415.19
23:55:39|3415.19
23:55:40|3415.19
23:55:41|3415.34
23:55:42|3415.19
23:55:43|3413.46
23:55:44|3413.46
23:55:45|3413.
23:55:46|3412.24
23:55:47|3411.5
23:55:49|3411.5
23:55:49|3410.05
23:55:50|3411.
23:55:51|3410.99
23:55:52|3409.27
23:55:53|3409.27
23:55:54|3409.27
23:55:55|3408.46
23:55:57|3408.16
23:55:58|3407.
23:55:59|3406.41
23:56:00|3406.41
23:56:01|3406.41
23:56:02|3407.74
23:56:03|3407.37
23:56:04|3407.79
23:56:05|3408.
23:56:06|3408.
23:56:07|3408.
23:56:08|3407.82
23:56:09|3407.82
23:56:10|3405.5
23:56:11|3405.5
23:56:12|3405.58
23:56:13|3405.58
23:56:14|3405.58
23:56:15|3405.58
23:56:16|3405.5
23:56:17|3405.7
23:56:19|3406.46
23:56:20|3405.69
23:56:22|3405.5
23:56:23|3404.73
23:56:24|3404.73
23:56:25|3404.73
23:56:26|3404.73
23:56:27|3404.
23:56:29|3403.18
23:56:30|3403.24
23:56:31|3403.24
23:56:32|3405.09
23:56:33|3404.99
23:56:33|3404.99
23:56:35|3404.99
23:56:36|3404.99
23:56:37|3404.99
23:56:38|3404.99
23:56:39|3404.42
23:56:40|3405.19
23:56:41|3405.92
23:56:42|3406.5
23:56:43|3406.22
23:56:44|3405.15
23:56:44|3405.15
23:56:46|3405.15
23:56:47|3403.8
23:56:49|3403.8
23:56:49|3403.8
23:56:50|3404.57
23:56:51|3404.57
23:56:52|3404.57
23:56:53|3404.57
23:56:54|3405.7
23:56:55|3405.7
23:56:56|3405.7
23:56:57|3405.18
23:56:58|3405.18
23:56:59|3405.18
23:57:00|3405.18
23:57:01|3404.71
23:57:02|3404.95
23:57:03|3405.62
23:57:04|3405.62
23:57:06|3405.62
23:57:06|3406.47
23:57:07|3407.15
23:57:08|3407.06
23:57:09|3407.1
23:57:10|3407.1
23:57:11|3405.72
23:57:12|3405.44
23:57:13|3405.21
23:57:14|3405.21
23:57:15|3405.21
23:57:16|3405.21
23:57:18|3405.21
23:57:20|3404.26
23:57:21|3403.57
23:57:23|3402.5
23:57:24|3402.57
23:57:25|3402.57
23:57:26|3402.57
23:57:27|3402.57
23:57:29|3402.5
23:57:30|3401.87
23:57:30|3401.87
23:57:31|3401.87
23:57:32|3401.87
23:57:33|3401.87
23:57:34|3401.87
23:57:36|3401.87
23:57:36|3401.87
23:57:37|3401.87
23:57:38|3402.14
23:57:39|3402.14
23:57:41|3402.14
23:57:41|3402.14
23:57:42|3402.12
23:57:44|3401.94
23:57:44|3401.94
23:57:46|3401.99
23:57:46|3401.99
23:57:47|3401.99
23:57:48|3401.99
23:57:49|3401.99
23:57:50|3401.99
23:57:51|3401.99
23:57:53|3401.99
23:57:53|3402.
23:57:54|3402.03
23:57:55|3402.03
23:57:56|3402.03
23:57:57|3402.03
23:57:58|3402.03
23:57:59|3402.05
23:58:00|3402.05
23:58:01|3402.05
23:58:02|3402.1
23:58:03|3403.21
23:58:04|3403.21
23:58:05|3403.21
23:58:06|3403.21
23:58:07|3403.21
23:58:08|3403.21
23:58:09|3403.21
23:58:10|3403.21
23:58:11|3403.21
23:58:12|3402.55
23:58:13|3402.55
23:58:14|3402.55
23:58:15|3402.55
23:58:16|3402.55
23:58:18|3401.28
23:58:19|3401.28
23:58:21|3400.01
23:58:22|3400.07
23:58:22|3399.89
23:58:24|3398.84
23:58:26|3399.76
23:58:28|3399.76
23:58:29|3399.76
23:58:30|3399.76
23:58:32|3398.59
23:58:32|3398.59
23:58:33|3398.36
23:58:35|3398.36
23:58:36|3398.08
23:58:36|3398.
23:58:38|3398.
23:58:39|3398.
23:58:39|3397.62
23:58:40|3397.62
23:58:42|3397.03
23:58:43|3397.03
23:58:44|3397.03
23:58:44|3397.03
23:58:46|3397.89
23:58:46|3398.77
23:58:48|3399.39
23:58:48|3398.88
23:58:50|3398.88
23:58:51|3398.88
23:58:51|3398.88
23:58:52|3398.88
23:58:54|3398.88
23:58:55|3398.88
23:58:56|3398.88
23:58:57|3398.88
23:58:58|3398.88
23:58:59|3398.88
23:59:00|3398.88
23:59:01|3398.88
23:59:02|3398.88
23:59:03|3398.88
23:59:04|3398.88
23:59:05|3399.52
23:59:06|3399.52
23:59:07|3399.52
23:59:08|3399.52
23:59:09|3399.52
23:59:10|3399.52
23:59:11|3399.52
23:59:12|3399.52
23:59:13|3399.52
23:59:14|3399.52
23:59:15|3400.42
23:59:16|3400.42
23:59:17|3400.5
23:59:18|3400.5
23:59:19|3401.03
23:59:20|3401.03
23:59:22|3401.03
23:59:23|3401.03
23:59:24|3401.03
23:59:26|3400.89
23:59:27|3400.89
23:59:28|3399.99
23:59:29|3399.5
23:59:30|3399.5
23:59:30|3399.5
23:59:32|3399.5
23:59:33|3397.56
23:59:34|3397.56
23:59:35|3397.56
23:59:36|3398.11
23:59:37|3398.11
23:59:38|3398.11
23:59:39|3398.11
23:59:40|3397.72
23:59:41|3397.03
23:59:42|3396.6
23:59:43|3396.5
23:59:44|3396.5
23:59:45|3396.5
23:59:45|3396.02
23:59:47|3396.02
23:59:48|3396.02
23:59:49|3396.02
23:59:50|3395.45
23:59:51|3395.45
23:59:52|3395.45
23:59:52|3393.5
23:59:53|3393.5
23:59:55|3393.5
23:59:56|3393.5
23:59:56|3393.5
23:59:58|3393.5
23:59:59|3394.5