00:00:00|3639.79
00:00:01|3639.79
00:00:02|3640.53
00:00:03|3641.77
00:00:04|3641.77
00:00:05|3641.77
00:00:06|3641.77
00:00:07|3640.82
00:00:09|3640.71
00:00:10|3640.71
00:00:11|3640.71
00:00:12|3640.71
00:00:13|3641.04
00:00:15|3640.92
00:00:16|3640.92
00:00:16|3640.92
00:00:17|3640.92
00:00:20|3641.82
00:00:21|3641.99
00:00:22|3643.52
00:00:23|3643.52
00:00:24|3643.88
00:00:24|3643.72
00:00:26|3644.
00:00:27|3643.99
00:00:28|3643.99
00:00:28|3643.99
00:00:30|3644.17
00:00:31|3644.67
00:00:32|3644.88
00:00:32|3643.66
00:00:34|3643.66
00:00:35|3643.66
00:00:36|3643.66
00:00:38|3643.97
00:00:38|3643.97
00:00:39|3643.97
00:00:40|3643.97
00:00:41|3643.75
00:00:42|3641.47
00:00:43|3641.3
00:00:45|3641.3
00:00:46|3642.57
00:00:46|3642.57
00:00:48|3642.34
00:00:48|3642.34
00:00:50|3642.34
00:00:50|3641.75
00:00:51|3641.75
00:00:52|3641.75
00:00:53|3641.75
00:00:54|3641.75
00:00:55|3641.75
00:00:56|3642.83
00:00:57|3643.
00:00:59|3643.
00:00:59|3643.37
00:01:00|3643.66
00:01:01|3643.66
00:01:02|3643.66
00:01:03|3643.66
00:01:04|3642.96
00:01:05|3642.25
00:01:06|3642.25
00:01:07|3642.25
00:01:09|3642.25
00:01:10|3642.25
00:01:12|3642.25
00:01:13|3642.25
00:01:14|3642.25
00:01:16|3642.25
00:01:16|3642.25
00:01:17|3642.25
00:01:19|3642.25
00:01:20|3642.25
00:01:21|3642.25
00:01:22|3642.25
00:01:23|3642.25
00:01:24|3642.07
00:01:26|3642.07
00:01:26|3642.07
00:01:28|3642.07
00:01:29|3642.07
00:01:30|3642.42
00:01:31|3642.42
00:01:31|3642.42
00:01:33|3642.42
00:01:33|3642.42
00:01:35|3642.42
00:01:36|3642.42
00:01:36|3642.25
00:01:38|3643.24
00:01:39|3644.61
00:01:39|3644.81
00:01:40|3644.81
00:01:41|3644.81
00:01:42|3644.01
00:01:44|3644.01
00:01:45|3644.01
00:01:46|3644.01
00:01:46|3644.01
00:01:48|3644.01
00:01:48|3644.01
00:01:50|3643.56
00:01:50|3643.56
00:01:51|3643.56
00:01:52|3643.56
00:01:53|3642.46
00:01:55|3641.69
00:01:55|3641.
00:01:57|3641.
00:01:57|3640.58
00:01:58|3640.11
00:02:00|3640.11
00:02:00|3640.11
00:02:01|3640.11
00:02:02|3640.11
00:02:04|3639.9
00:02:05|3639.64
00:02:05|3639.16
00:02:07|3638.73
00:02:08|3638.73
00:02:08|3638.73
00:02:09|3640.1
00:02:11|3640.1
00:02:12|3640.1
00:02:13|3639.01
00:02:15|3639.01
00:02:15|3639.01
00:02:17|3638.
00:02:17|3638.
00:02:20|3636.77
00:02:20|3635.78
00:02:21|3635.78
00:02:22|3636.02
00:02:23|3636.04
00:02:24|3636.04
00:02:25|3636.93
00:02:26|3636.93
00:02:28|3637.5
00:02:28|3637.5
00:02:29|3637.5
00:02:31|3638.91
00:02:32|3638.91
00:02:33|3638.91
00:02:34|3638.91
00:02:35|3638.91
00:02:36|3638.45
00:02:37|3638.09
00:02:38|3639.
00:02:39|3639.66
00:02:40|3639.66
00:02:41|3639.66
00:02:42|3639.57
00:02:43|3639.1
00:02:44|3639.1
00:02:45|3639.1
00:02:46|3639.1
00:02:47|3639.1
00:02:48|3639.53
00:02:49|3638.78
00:02:50|3640.1
00:02:51|3641.34
00:02:52|3640.67
00:02:53|3640.07
00:02:54|3639.5
00:02:55|3639.46
00:02:56|3639.46
00:02:57|3639.46
00:02:58|3639.46
00:02:59|3639.46
00:03:00|3639.46
00:03:01|3638.69
00:03:02|3637.59
00:03:03|3637.59
00:03:04|3636.5
00:03:06|3636.5
00:03:07|3638.13
00:03:07|3638.37
00:03:09|3638.37
00:03:09|3638.37
00:03:10|3638.37
00:03:12|3637.75
00:03:13|3637.75
00:03:14|3636.5
00:03:15|3636.22
00:03:16|3636.31
00:03:17|3635.14
00:03:18|3635.06
00:03:19|3635.06
00:03:20|3635.17
00:03:21|3635.28
00:03:22|3635.28
00:03:23|3635.27
00:03:24|3635.27
00:03:26|3633.67
00:03:27|3633.33
00:03:27|3633.33
00:03:29|3632.7
00:03:30|3632.57
00:03:30|3632.57
00:03:32|3632.57
00:03:32|3632.57
00:03:33|3632.57
00:03:35|3632.57
00:03:35|3632.57
00:03:36|3632.57
00:03:37|3632.57
00:03:38|3632.57
00:03:39|3631.79
00:03:41|3632.64
00:03:42|3632.64
00:03:43|3632.64
00:03:44|3632.64
00:03:45|3632.64
00:03:45|3631.79
00:03:47|3631.74
00:03:47|3631.74
00:03:48|3633.
00:03:49|3633.
00:03:50|3633.
00:03:51|3633.
00:03:52|3633.
00:03:54|3633.
00:03:55|3633.
00:03:55|3633.
00:03:57|3633.
00:03:58|3633.
00:03:58|3632.
00:03:59|3632.
00:04:00|3632.
00:04:02|3631.73
00:04:02|3631.73
00:04:03|3631.38
00:04:05|3631.38
00:04:05|3631.38
00:04:07|3631.38
00:04:08|3631.38
00:04:09|3631.5
00:04:10|3631.5
00:04:10|3631.5
00:04:12|3631.5
00:04:13|3631.5
00:04:14|3631.5
00:04:15|3631.5
00:04:16|3631.5
00:04:18|3632.26
00:04:19|3632.26
00:04:20|3632.26
00:04:21|3632.26
00:04:21|3632.26
00:04:23|3632.26
00:04:24|3632.26
00:04:24|3632.47
00:04:26|3632.47
00:04:27|3632.47
00:04:28|3632.47
00:04:28|3632.47
00:04:30|3632.47
00:04:31|3632.47
00:04:33|3632.47
00:04:33|3632.47
00:04:34|3632.47
00:04:35|3632.47
00:04:36|3632.47
00:04:37|3631.73
00:04:38|3631.73
00:04:39|3631.73
00:04:40|3631.73
00:04:41|3631.53
00:04:43|3631.53
00:04:43|3631.79
00:04:45|3631.79
00:04:46|3632.93
00:04:46|3633.
00:04:47|3633.13
00:04:49|3633.13
00:04:50|3633.13
00:04:51|3633.13
00:04:51|3633.13
00:04:53|3633.14
00:04:53|3633.14
00:04:54|3634.5
00:04:55|3634.48
00:04:57|3634.48
00:04:58|3634.48
00:04:59|3634.48
00:05:00|3634.48
00:05:01|3634.48
00:05:02|3634.49
00:05:03|3634.49
00:05:04|3634.49
00:05:06|3633.83
00:05:06|3633.83
00:05:08|3633.83
00:05:09|3633.83
00:05:10|3633.83
00:05:11|3633.5
00:05:12|3633.5
00:05:13|3633.5
00:05:15|3633.5
00:05:16|3632.53
00:05:16|3632.53
00:05:18|3632.53
00:05:19|3632.53
00:05:20|3632.53
00:05:21|3632.53
00:05:22|3632.63
00:05:23|3632.63
00:05:24|3632.63
00:05:26|3632.16
00:05:26|3632.16
00:05:28|3632.16
00:05:28|3631.27
00:05:30|3631.27
00:05:32|3631.27
00:05:32|3631.27
00:05:33|3631.27
00:05:34|3631.26
00:05:35|3631.26
00:05:36|3631.26
00:05:37|3631.26
00:05:39|3631.26
00:05:40|3631.26
00:05:41|3631.26
00:05:41|3631.26
00:05:43|3630.43
00:05:44|3630.2
00:05:44|3630.2
00:05:46|3630.2
00:05:47|3630.2
00:05:48|3630.2
00:05:48|3629.42
00:05:50|3629.42
00:05:51|3629.42
00:05:52|3629.42
00:05:53|3629.42
00:05:54|3629.42
00:05:55|3629.42
00:05:56|3629.42
00:05:57|3629.42
00:05:58|3629.42
00:05:59|3629.42
00:06:00|3629.42
00:06:01|3628.57
00:06:01|3628.71
00:06:02|3628.81
00:06:04|3628.82
00:06:05|3630.46
00:06:06|3629.38
00:06:07|3629.38
00:06:07|3629.38
00:06:09|3629.38
00:06:10|3629.38
00:06:11|3629.45
00:06:12|3629.45
00:06:13|3629.45
00:06:14|3629.45
00:06:15|3629.45
00:06:16|3629.02
00:06:18|3629.02
00:06:19|3629.02
00:06:20|3629.02
00:06:22|3628.82
00:06:23|3628.82
00:06:24|3628.82
00:06:25|3629.09
00:06:26|3629.09
00:06:26|3629.09
00:06:27|3629.58
00:06:29|3629.58
00:06:30|3629.58
00:06:31|3629.58
00:06:32|3629.58
00:06:33|3629.58
00:06:34|3629.58
00:06:35|3629.58
00:06:36|3629.58
00:06:37|3628.49
00:06:38|3628.49
00:06:39|3628.49
00:06:40|3628.49
00:06:41|3628.32
00:06:42|3628.32
00:06:43|3628.32
00:06:44|3628.32
00:06:45|3628.32
00:06:46|3628.32
00:06:47|3628.32
00:06:48|3628.32
00:06:49|3628.
00:06:50|3628.
00:06:51|3628.
00:06:52|3628.
00:06:53|3628.
00:06:54|3628.
00:06:55|3628.
00:06:56|3628.
00:06:57|3628.
00:06:58|3628.
00:06:59|3627.45
00:07:00|3626.42
00:07:01|3626.42
00:07:02|3626.42
00:07:04|3626.42
00:07:04|3626.42
00:07:05|3626.42
00:07:07|3626.42
00:07:08|3626.99
00:07:09|3626.99
00:07:09|3626.99
00:07:11|3626.99
00:07:11|3626.99
00:07:12|3626.99
00:07:13|3626.99
00:07:15|3626.99
00:07:17|3626.99
00:07:18|3627.94
00:07:19|3627.96
00:07:21|3627.96
00:07:22|3628.5
00:07:22|3628.82
00:07:23|3628.82
00:07:24|3628.82
00:07:26|3628.82
00:07:26|3628.82
00:07:27|3628.82
00:07:28|3628.82
00:07:30|3628.82
00:07:30|3628.82
00:07:31|3628.82
00:07:33|3628.92
00:07:34|3628.92
00:07:35|3628.92
00:07:35|3628.92
00:07:37|3628.92
00:07:38|3629.33
00:07:39|3629.33
00:07:40|3629.33
00:07:41|3629.33
00:07:42|3629.54
00:07:43|3629.54
00:07:44|3629.12
00:07:45|3629.12
00:07:46|3629.12
00:07:47|3628.55
00:07:49|3628.55
00:07:49|3628.55
00:07:51|3628.55
00:07:52|3628.55
00:07:52|3628.55
00:07:53|3628.55
00:07:55|3628.55
00:07:56|3629.46
00:07:57|3629.57
00:07:57|3629.57
00:07:58|3629.76
00:08:00|3629.76
00:08:00|3629.76
00:08:02|3629.76
00:08:02|3630.
00:08:03|3630.
00:08:04|3630.
00:08:05|3630.
00:08:06|3630.
00:08:08|3630.67
00:08:09|3630.67
00:08:10|3630.
00:08:11|3630.
00:08:11|3630.
00:08:12|3630.
00:08:14|3630.
00:08:15|3629.17
00:08:16|3629.17
00:08:17|3629.17
00:08:18|3629.17
00:08:19|3629.17
00:08:21|3629.17
00:08:22|3629.17
00:08:24|3631.12
00:08:25|3630.36
00:08:26|3630.36
00:08:27|3630.36
00:08:28|3630.36
00:08:29|3630.36
00:08:30|3630.36
00:08:31|3630.36
00:08:32|3630.36
00:08:32|3631.5
00:08:34|3631.5
00:08:35|3631.5
00:08:36|3631.5
00:08:37|3631.5
00:08:38|3631.5
00:08:39|3631.35
00:08:40|3631.35
00:08:41|3631.35
00:08:42|3631.35
00:08:43|3631.35
00:08:44|3631.82
00:08:44|3631.82
00:08:46|3630.31
00:08:47|3630.31
00:08:48|3630.31
00:08:49|3630.31
00:08:50|3630.27
00:08:51|3630.27
00:08:52|3630.27
00:08:53|3629.58
00:08:54|3629.58
00:08:54|3630.65
00:08:55|3630.65
00:08:56|3630.65
00:08:57|3630.65
00:08:59|3630.65
00:09:00|3630.65
00:09:01|3630.65
00:09:02|3630.65
00:09:03|3630.65
00:09:05|3630.65
00:09:05|3630.65
00:09:06|3630.65
00:09:08|3630.65
00:09:08|3630.65
00:09:09|3630.65
00:09:10|3630.65
00:09:11|3630.65
00:09:12|3630.65
00:09:14|3630.65
00:09:14|3630.65
00:09:16|3630.65
00:09:17|3630.65
00:09:17|3630.65
00:09:19|3630.65
00:09:21|3630.65
00:09:21|3630.65
00:09:22|3630.65
00:09:24|3630.65
00:09:25|3630.65
00:09:26|3630.65
00:09:28|3630.65
00:09:29|3630.65
00:09:29|3630.65
00:09:31|3630.65
00:09:32|3630.65
00:09:33|3630.65
00:09:33|3630.65
00:09:34|3630.65
00:09:35|3630.65
00:09:37|3630.65
00:09:38|3630.65
00:09:39|3630.65
00:09:40|3630.65
00:09:41|3630.65
00:09:42|3630.65
00:09:43|3630.65
00:09:44|3630.49
00:09:45|3630.01
00:09:46|3630.01
00:09:47|3630.01
00:09:48|3629.59
00:09:49|3629.75
00:09:50|3629.75
00:09:51|3629.75
00:09:52|3629.75
00:09:53|3629.75
00:09:54|3629.75
00:09:55|3629.75
00:09:56|3629.69
00:09:57|3629.69
00:09:58|3629.69
00:09:59|3629.69
00:10:00|3629.69
00:10:01|3629.69
00:10:02|3629.69
00:10:04|3629.7
00:10:05|3629.
00:10:05|3629.
00:10:06|3629.
00:10:07|3629.
00:10:08|3629.
00:10:10|3629.
00:10:10|3629.
00:10:11|3629.
00:10:12|3629.
00:10:14|3629.
00:10:15|3629.
00:10:16|3629.
00:10:17|3629.
00:10:18|3628.74
00:10:20|3628.74
00:10:22|3628.74
00:10:23|3628.75
00:10:25|3628.94
00:10:26|3628.94
00:10:27|3628.94
00:10:28|3628.54
00:10:29|3628.54
00:10:30|3628.54
00:10:32|3628.54
00:10:32|3628.54
00:10:33|3628.54
00:10:34|3628.56
00:10:35|3628.56
00:10:36|3627.86
00:10:37|3628.13
00:10:38|3628.13
00:10:39|3628.13
00:10:41|3628.13
00:10:42|3628.13
00:10:43|3628.13
00:10:43|3628.13
00:10:44|3628.33
00:10:46|3628.91
00:10:47|3628.91
00:10:48|3628.91
00:10:49|3628.91
00:10:50|3628.98
00:10:51|3630.
00:10:52|3630.
00:10:53|3630.
00:10:54|3629.73
00:10:55|3629.73
00:10:56|3629.73
00:10:57|3629.73
00:10:58|3629.73
00:10:59|3629.73
00:11:00|3629.73
00:11:01|3629.87
00:11:02|3629.87
00:11:03|3629.87
00:11:03|3629.87
00:11:04|3629.87
00:11:06|3629.87
00:11:06|3629.87
00:11:08|3629.87
00:11:10|3629.87
00:11:10|3629.87
00:11:12|3629.87
00:11:13|3629.87
00:11:14|3628.4
00:11:15|3628.4
00:11:16|3628.4
00:11:16|3628.4
00:11:18|3628.4
00:11:19|3628.4
00:11:21|3628.4
00:11:22|3628.4
00:11:24|3628.4
00:11:25|3628.4
00:11:27|3628.4
00:11:28|3628.4
00:11:29|3628.4
00:11:30|3628.4
00:11:31|3628.39
00:11:32|3627.74
00:11:33|3627.74
00:11:34|3627.74
00:11:35|3627.74
00:11:36|3627.74
00:11:37|3627.74
00:11:38|3627.74
00:11:40|3627.74
00:11:41|3627.74
00:11:42|3627.88
00:11:42|3627.88
00:11:43|3627.88
00:11:44|3627.88
00:11:46|3627.88
00:11:46|3627.88
00:11:48|3627.88
00:11:48|3627.88
00:11:49|3627.88
00:11:51|3627.88
00:11:51|3627.88
00:11:52|3627.88
00:11:53|3627.88
00:11:54|3627.88
00:11:56|3627.88
00:11:56|3627.88
00:11:57|3627.88
00:11:58|3627.88
00:11:59|3627.88
00:12:00|3627.88
00:12:01|3627.88
00:12:02|3627.88
00:12:03|3627.88
00:12:04|3628.4
00:12:05|3628.5
00:12:07|3628.5
00:12:08|3628.5
00:12:09|3628.5
00:12:09|3628.5
00:12:11|3628.5
00:12:12|3628.5
00:12:13|3628.5
00:12:14|3628.5
00:12:14|3629.36
00:12:16|3629.36
00:12:17|3629.36
00:12:18|3629.36
00:12:18|3630.
00:12:20|3630.
00:12:22|3630.
00:12:23|3630.
00:12:24|3630.
00:12:25|3630.
00:12:27|3631.5
00:12:28|3631.5
00:12:29|3631.59
00:12:31|3631.59
00:12:32|3631.59
00:12:32|3631.59
00:12:33|3631.59
00:12:34|3631.59
00:12:35|3631.59
00:12:36|3631.59
00:12:37|3631.59
00:12:38|3631.59
00:12:39|3631.59
00:12:40|3631.59
00:12:41|3631.59
00:12:42|3631.59
00:12:43|3632.88
00:12:44|3632.82
00:12:45|3632.82
00:12:46|3632.82
00:12:47|3632.82
00:12:48|3632.82
00:12:49|3632.82
00:12:50|3632.82
00:12:51|3632.82
00:12:52|3632.82
00:12:53|3632.82
00:12:54|3632.69
00:12:55|3632.69
00:12:56|3632.69
00:12:57|3632.69
00:12:58|3632.69
00:13:00|3632.69
00:13:00|3632.69
00:13:01|3631.56
00:13:02|3631.56
00:13:03|3631.56
00:13:04|3631.56
00:13:05|3631.56
00:13:06|3632.34
00:13:07|3632.34
00:13:08|3633.
00:13:09|3633.8
00:13:10|3633.8
00:13:11|3634.5
00:13:12|3634.5
00:13:13|3634.5
00:13:14|3634.5
00:13:15|3634.5
00:13:16|3634.5
00:13:17|3634.5
00:13:18|3634.5
00:13:19|3634.5
00:13:20|3634.45
00:13:22|3634.45
00:13:24|3634.45
00:13:25|3634.45
00:13:27|3634.45
00:13:28|3634.2
00:13:29|3634.2
00:13:30|3633.76
00:13:31|3633.76
00:13:32|3633.76
00:13:33|3633.76
00:13:34|3633.76
00:13:35|3633.76
00:13:36|3633.76
00:13:38|3633.76
00:13:38|3633.76
00:13:40|3633.76
00:13:41|3633.76
00:13:42|3633.76
00:13:43|3633.76
00:13:44|3633.76
00:13:45|3633.76
00:13:46|3633.76
00:13:47|3633.76
00:13:48|3633.76
00:13:49|3633.76
00:13:50|3633.76
00:13:51|3633.76
00:13:52|3633.76
00:13:53|3633.76
00:13:54|3633.76
00:13:55|3633.76
00:13:56|3633.76
00:13:57|3633.76
00:13:58|3633.76
00:13:59|3633.88
00:14:00|3633.88
00:14:01|3633.88
00:14:02|3633.88
00:14:03|3633.88
00:14:04|3633.5
00:14:05|3633.5
00:14:06|3633.5
00:14:08|3633.28
00:14:08|3633.28
00:14:10|3633.28
00:14:10|3633.28
00:14:12|3633.28
00:14:13|3633.28
00:14:14|3633.59
00:14:14|3633.59
00:14:15|3633.59
00:14:17|3634.45
00:14:18|3634.45
00:14:19|3634.45
00:14:19|3634.45
00:14:20|3634.46
00:14:22|3634.46
00:14:23|3634.46
00:14:25|3634.46
00:14:26|3634.47
00:14:27|3634.47
00:14:28|3634.3
00:14:29|3634.3
00:14:31|3634.3
00:14:31|3634.33
00:14:32|3634.33
00:14:33|3634.33
00:14:34|3633.84
00:14:35|3633.84
00:14:36|3633.84
00:14:38|3633.84
00:14:38|3633.84
00:14:40|3633.84
00:14:41|3633.84
00:14:42|3633.84
00:14:43|3633.84
00:14:44|3633.84
00:14:45|3633.84
00:14:46|3633.84
00:14:47|3633.84
00:14:48|3633.84
00:14:49|3633.84
00:14:50|3633.84
00:14:51|3633.84
00:14:52|3633.84
00:14:53|3633.84
00:14:54|3633.84
00:14:55|3633.84
00:14:56|3633.84
00:14:57|3633.84
00:14:57|3633.84
00:14:59|3633.84
00:14:59|3633.84
00:15:01|3633.84
00:15:02|3633.84
00:15:03|3633.84
00:15:04|3633.84
00:15:05|3633.84
00:15:05|3633.84
00:15:07|3634.5
00:15:08|3634.5
00:15:09|3634.5
00:15:09|3634.5
00:15:10|3634.5
00:15:12|3634.5
00:15:13|3634.5
00:15:14|3634.5
00:15:15|3634.5
00:15:16|3634.5
00:15:16|3634.65
00:15:18|3634.65
00:15:19|3634.65
00:15:20|3634.65
00:15:21|3634.65
00:15:22|3634.65
00:15:23|3634.65
00:15:25|3634.65
00:15:26|3634.65
00:15:27|3634.65
00:15:29|3634.65
00:15:30|3634.65
00:15:31|3634.65
00:15:32|3634.65
00:15:34|3634.65
00:15:35|3634.65
00:15:36|3634.65
00:15:37|3634.65
00:15:38|3634.65
00:15:39|3633.5
00:15:40|3633.5
00:15:41|3633.5
00:15:42|3633.5
00:15:43|3633.5
00:15:44|3633.5
00:15:45|3633.21
00:15:46|3633.21
00:15:47|3633.21
00:15:47|3633.53
00:15:48|3633.53
00:15:49|3633.53
00:15:50|3633.53
00:15:51|3633.53
00:15:53|3633.45
00:15:54|3633.4
00:15:55|3633.4
00:15:56|3633.4
00:15:57|3633.4
00:15:58|3633.4
00:15:59|3633.22
00:16:00|3633.22
00:16:01|3633.22
00:16:02|3633.19
00:16:03|3633.17
00:16:04|3633.17
00:16:05|3633.17
00:16:06|3632.16
00:16:07|3632.16
00:16:08|3632.16
00:16:09|3632.16
00:16:10|3632.16
00:16:11|3632.16
00:16:12|3632.16
00:16:13|3632.16
00:16:14|3632.29
00:16:15|3632.29
00:16:16|3632.29
00:16:17|3632.29
00:16:18|3632.29
00:16:19|3632.29
00:16:20|3632.29
00:16:21|3632.29
00:16:22|3632.29
00:16:23|3632.29
00:16:24|3632.77
00:16:26|3632.77
00:16:28|3632.77
00:16:28|3632.77
00:16:30|3632.77
00:16:30|3632.77
00:16:31|3632.77
00:16:32|3632.77
00:16:33|3632.77
00:16:35|3632.8
00:16:36|3632.8
00:16:37|3632.8
00:16:38|3632.8
00:16:40|3632.8
00:16:41|3632.8
00:16:42|3632.8
00:16:44|3632.8
00:16:45|3633.28
00:16:46|3633.28
00:16:47|3633.28
00:16:48|3634.06
00:16:49|3634.06
00:16:50|3634.06
00:16:52|3634.06
00:16:53|3634.06
00:16:55|3634.03
00:16:56|3634.03
00:16:56|3634.03
00:16:58|3634.03
00:16:58|3634.03
00:16:59|3634.03
00:17:01|3634.03
00:17:01|3634.03
00:17:03|3634.03
00:17:04|3634.03
00:17:05|3634.03
00:17:06|3634.03
00:17:07|3634.03
00:17:08|3634.03
00:17:09|3634.03
00:17:10|3634.03
00:17:11|3634.03
00:17:12|3634.03
00:17:13|3634.03
00:17:14|3634.03
00:17:15|3634.03
00:17:16|3634.03
00:17:17|3634.03
00:17:18|3634.03
00:17:19|3634.03
00:17:20|3634.03
00:17:21|3634.03
00:17:22|3634.03
00:17:23|3634.03
00:17:24|3634.03
00:17:25|3634.03
00:17:27|3634.03
00:17:29|3634.03
00:17:30|3634.03
00:17:31|3634.03
00:17:33|3634.03
00:17:33|3634.03
00:17:34|3634.5
00:17:36|3634.5
00:17:36|3634.5
00:17:38|3634.5
00:17:39|3634.5
00:17:40|3634.5
00:17:41|3634.5
00:17:42|3634.5
00:17:43|3634.5
00:17:44|3634.71
00:17:45|3634.71
00:17:46|3634.71
00:17:47|3634.71
00:17:48|3634.71
00:17:49|3634.71
00:17:51|3634.71
00:17:51|3634.71
00:17:52|3634.71
00:17:53|3635.03
00:17:55|3635.63
00:17:55|3635.63
00:17:56|3635.63
00:17:57|3636.31
00:17:58|3636.73
00:17:59|3636.73
00:18:00|3636.73
00:18:01|3636.41
00:18:02|3636.41
00:18:04|3636.33
00:18:05|3636.33
00:18:06|3636.98
00:18:07|3637.2
00:18:08|3637.2
00:18:09|3637.72
00:18:09|3637.72
00:18:10|3637.72
00:18:11|3637.72
00:18:12|3637.9
00:18:13|3637.9
00:18:15|3637.9
00:18:16|3637.9
00:18:16|3637.9
00:18:18|3637.9
00:18:18|3637.99
00:18:20|3637.99
00:18:21|3637.99
00:18:21|3638.4
00:18:22|3638.4
00:18:23|3638.4
00:18:25|3638.4
00:18:26|3638.4
00:18:27|3638.4
00:18:28|3638.4
00:18:29|3638.4
00:18:31|3638.4
00:18:32|3638.4
00:18:32|3638.4
00:18:35|3638.35
00:18:35|3638.35
00:18:36|3638.35
00:18:37|3638.35
00:18:38|3638.35
00:18:39|3638.35
00:18:40|3638.35
00:18:41|3638.35
00:18:42|3638.35
00:18:43|3638.17
00:18:44|3638.17
00:18:45|3638.17
00:18:46|3638.17
00:18:47|3638.17
00:18:49|3638.21
00:18:49|3638.21
00:18:51|3638.21
00:18:52|3638.21
00:18:53|3638.21
00:18:54|3638.4
00:18:55|3638.4
00:18:55|3638.4
00:18:57|3638.4
00:18:57|3638.4
00:18:58|3638.4
00:19:00|3638.4
00:19:00|3638.4
00:19:01|3638.4
00:19:03|3639.36
00:19:04|3639.44
00:19:05|3639.25
00:19:06|3639.25
00:19:06|3639.25
00:19:08|3639.25
00:19:09|3639.25
00:19:10|3639.25
00:19:11|3639.71
00:19:12|3640.25
00:19:14|3640.25
00:19:15|3640.25
00:19:15|3640.25
00:19:16|3640.49
00:19:17|3640.49
00:19:18|3640.5
00:19:19|3640.5
00:19:20|3640.99
00:19:21|3640.99
00:19:22|3641.06
00:19:23|3641.06
00:19:24|3641.06
00:19:25|3641.11
00:19:27|3641.34
00:19:28|3641.34
00:19:30|3641.34
00:19:31|3641.34
00:19:33|3641.34
00:19:34|3641.34
00:19:35|3641.34
00:19:36|3641.34
00:19:37|3641.64
00:19:38|3641.64
00:19:39|3641.64
00:19:40|3641.92
00:19:41|3641.92
00:19:42|3641.92
00:19:43|3641.92
00:19:44|3641.92
00:19:46|3642.54
00:19:46|3643.5
00:19:48|3643.5
00:19:49|3642.94
00:19:50|3642.94
00:19:50|3642.94
00:19:51|3642.94
00:19:52|3643.9
00:19:53|3643.9
00:19:55|3644.31
00:19:56|3644.31
00:19:57|3644.36
00:19:58|3644.36
00:19:59|3644.16
00:20:00|3644.
00:20:01|3643.41
00:20:02|3644.97
00:20:03|3646.23
00:20:04|3646.23
00:20:05|3646.37
00:20:06|3647.1
00:20:07|3647.1
00:20:08|3646.96
00:20:10|3646.18
00:20:11|3646.18
00:20:12|3646.98
00:20:12|3646.99
00:20:14|3646.81
00:20:15|3646.73
00:20:15|3646.73
00:20:16|3646.73
00:20:18|3646.73
00:20:18|3646.73
00:20:20|3646.73
00:20:20|3646.73
00:20:22|3646.73
00:20:23|3646.73
00:20:24|3646.73
00:20:25|3647.4
00:20:26|3647.44
00:20:27|3647.46
00:20:28|3647.48
00:20:29|3647.48
00:20:30|3647.48
00:20:32|3647.48
00:20:32|3647.48
00:20:34|3648.82
00:20:35|3648.82
00:20:36|3649.3
00:20:37|3649.16
00:20:38|3649.5
00:20:39|3649.63
00:20:40|3649.99
00:20:41|3650.23
00:20:42|3650.23
00:20:43|3650.58
00:20:44|3650.58
00:20:45|3650.58
00:20:46|3650.58
00:20:47|3650.58
00:20:48|3650.82
00:20:49|3651.16
00:20:50|3651.16
00:20:51|3651.2
00:20:52|3652.5
00:20:53|3652.52
00:20:54|3652.83
00:20:55|3651.66
00:20:56|3651.24
00:20:57|3650.67
00:20:58|3651.64
00:20:59|3651.64
00:21:00|3651.64
00:21:01|3651.64
00:21:02|3651.64
00:21:03|3652.94
00:21:04|3652.94
00:21:05|3652.84
00:21:06|3652.84
00:21:07|3652.13
00:21:08|3652.13
00:21:09|3652.13
00:21:10|3652.9
00:21:11|3652.9
00:21:12|3652.9
00:21:14|3652.9
00:21:14|3652.9
00:21:16|3652.9
00:21:16|3652.99
00:21:18|3653.11
00:21:18|3653.83
00:21:19|3654.58
00:21:21|3654.33
00:21:22|3654.02
00:21:24|3654.8
00:21:24|3654.8
00:21:25|3654.8
00:21:26|3653.71
00:21:27|3653.71
00:21:28|3654.86
00:21:30|3654.7
00:21:31|3654.7
00:21:33|3654.7
00:21:34|3654.7
00:21:35|3654.68
00:21:37|3654.68
00:21:38|3654.68
00:21:40|3655.07
00:21:41|3655.07
00:21:42|3655.1
00:21:43|3656.09
00:21:44|3656.09
00:21:44|3656.07
00:21:45|3656.1
00:21:46|3656.26
00:21:49|3656.26
00:21:50|3656.26
00:21:50|3656.26
00:21:52|3656.41
00:21:52|3656.97
00:21:54|3657.69
00:21:55|3657.58
00:21:56|3658.
00:21:56|3657.
00:21:57|3656.65
00:21:58|3656.07
00:22:00|3656.07
00:22:00|3656.07
00:22:02|3656.07
00:22:03|3656.07
00:22:03|3656.07
00:22:06|3656.07
00:22:06|3656.43
00:22:07|3657.73
00:22:08|3657.73
00:22:09|3655.65
00:22:10|3654.5
00:22:11|3655.5
00:22:13|3655.5
00:22:13|3656.49
00:22:14|3656.49
00:22:15|3657.
00:22:17|3657.
00:22:18|3657.75
00:22:18|3657.75
00:22:20|3658.15
00:22:21|3658.15
00:22:21|3658.15
00:22:22|3658.9
00:22:23|3659.
00:22:25|3659.
00:22:25|3659.42
00:22:28|3659.34
00:22:28|3659.34
00:22:29|3659.1
00:22:31|3659.49
00:22:32|3659.26
00:22:33|3659.26
00:22:34|3658.8
00:22:35|3658.84
00:22:36|3659.69
00:22:37|3659.69
00:22:39|3659.69
00:22:40|3659.69
00:22:40|3659.7
00:22:42|3660.15
00:22:42|3661.17
00:22:44|3661.17
00:22:45|3661.17
00:22:45|3661.11
00:22:46|3661.11
00:22:47|3659.98
00:22:48|3660.26
00:22:50|3660.26
00:22:51|3660.26
00:22:52|3660.26
00:22:53|3659.64
00:22:54|3659.
00:22:55|3659.03
00:22:56|3659.03
00:22:57|3659.05
00:22:59|3659.35
00:23:00|3661.4
00:23:01|3661.39
00:23:02|3661.06
00:23:02|3661.4
00:23:04|3661.4
00:23:05|3661.4
00:23:05|3663.15
00:23:06|3662.21
00:23:07|3662.31
00:23:08|3662.31
00:23:10|3662.31
00:23:11|3661.89
00:23:11|3662.68
00:23:13|3662.68
00:23:14|3662.68
00:23:14|3662.68
00:23:15|3662.68
00:23:16|3662.33
00:23:18|3662.74
00:23:19|3661.82
00:23:20|3661.82
00:23:21|3660.47
00:23:22|3660.47
00:23:23|3660.47
00:23:24|3660.47
00:23:25|3659.16
00:23:26|3660.
00:23:27|3660.13
00:23:28|3659.6
00:23:29|3659.16
00:23:30|3658.79
00:23:32|3659.35
00:23:33|3657.91
00:23:35|3657.56
00:23:36|3657.08
00:23:37|3656.67
00:23:38|3656.81
00:23:39|3656.66
00:23:40|3656.66
00:23:41|3657.96
00:23:42|3657.96
00:23:43|3657.96
00:23:44|3658.75
00:23:45|3658.75
00:23:47|3658.75
00:23:47|3658.75
00:23:48|3658.75
00:23:49|3658.7
00:23:50|3658.7
00:23:52|3658.7
00:23:52|3659.52
00:23:53|3659.52
00:23:54|3659.52
00:23:55|3659.52
00:23:56|3659.52
00:23:57|3659.52
00:23:58|3659.52
00:23:59|3660.
00:24:00|3660.
00:24:02|3661.5
00:24:03|3661.51
00:24:04|3661.26
00:24:05|3662.15
00:24:06|3662.19
00:24:07|3662.97
00:24:08|3662.97
00:24:09|3662.74
00:24:10|3663.
00:24:11|3663.8
00:24:12|3663.88
00:24:13|3663.65
00:24:14|3666.
00:24:15|3665.42
00:24:16|3666.13
00:24:17|3666.
00:24:18|3666.01
00:24:19|3665.86
00:24:20|3664.97
00:24:21|3664.41
00:24:22|3664.07
00:24:23|3663.76
00:24:24|3664.08
00:24:25|3664.08
00:24:26|3664.08
00:24:27|3664.45
00:24:28|3664.41
00:24:29|3662.95
00:24:30|3662.99
00:24:31|3661.96
00:24:32|3661.75
00:24:34|3662.25
00:24:35|3662.52
00:24:36|3662.52
00:24:37|3662.5
00:24:38|3663.04
00:24:39|3663.71
00:24:40|3663.71
00:24:41|3664.5
00:24:42|3664.17
00:24:43|3664.17
00:24:44|3662.66
00:24:46|3662.75
00:24:47|3662.75
00:24:48|3663.88
00:24:48|3663.88
00:24:50|3662.83
00:24:51|3662.56
00:24:52|3662.56
00:24:53|3662.56
00:24:53|3662.
00:24:55|3661.94
00:24:56|3661.05
00:24:57|3661.05
00:24:58|3662.
00:24:59|3660.58
00:25:00|3660.15
00:25:01|3659.6
00:25:03|3659.43
00:25:03|3659.56
00:25:04|3659.53
00:25:05|3658.33
00:25:07|3660.
00:25:08|3660.
00:25:09|3660.
00:25:10|3661.66
00:25:10|3660.73
00:25:12|3660.49
00:25:12|3660.51
00:25:14|3661.33
00:25:15|3661.38
00:25:16|3661.38
00:25:16|3661.38
00:25:18|3661.38
00:25:18|3661.38
00:25:19|3663.
00:25:20|3663.
00:25:21|3663.23
00:25:22|3663.61
00:25:23|3663.99
00:25:24|3663.43
00:25:26|3663.43
00:25:26|3663.43
00:25:27|3663.43
00:25:28|3663.43
00:25:29|3663.43
00:25:31|3663.43
00:25:31|3663.43
00:25:33|3663.43
00:25:33|3663.43
00:25:35|3663.43
00:25:36|3663.43
00:25:38|3664.43
00:25:38|3664.43
00:25:40|3664.5
00:25:41|3664.5
00:25:42|3664.5
00:25:43|3664.47
00:25:44|3664.32
00:25:45|3664.32
00:25:46|3664.32
00:25:47|3664.32
00:25:48|3664.18
00:25:49|3663.5
00:25:50|3663.46
00:25:51|3663.46
00:25:52|3663.54
00:25:53|3663.51
00:25:54|3663.51
00:25:55|3663.51
00:25:56|3663.72
00:25:57|3663.72
00:25:58|3664.48
00:25:59|3664.5
00:26:00|3664.94
00:26:01|3664.94
00:26:02|3664.94
00:26:03|3665.74
00:26:04|3665.93
00:26:05|3666.14
00:26:07|3666.31
00:26:08|3666.31
00:26:09|3666.31
00:26:10|3666.31
00:26:10|3666.08
00:26:12|3664.59
00:26:13|3664.59
00:26:14|3664.59
00:26:14|3664.59
00:26:16|3664.59
00:26:17|3664.59
00:26:17|3664.59
00:26:19|3664.69
00:26:20|3664.69
00:26:20|3664.08
00:26:22|3663.5
00:26:23|3663.5
00:26:24|3663.5
00:26:25|3663.5
00:26:26|3662.66
00:26:27|3662.65
00:26:28|3662.65
00:26:29|3662.74
00:26:30|3662.74
00:26:31|3662.74
00:26:31|3662.74
00:26:32|3662.74
00:26:34|3662.75
00:26:35|3662.4
00:26:36|3662.4
00:26:38|3664.89
00:26:39|3664.21
00:26:41|3664.21
00:26:42|3664.67
00:26:43|3664.67
00:26:44|3664.67
00:26:45|3664.67
00:26:46|3665.99
00:26:47|3665.99
00:26:48|3665.52
00:26:49|3666.
00:26:50|3666.
00:26:51|3666.
00:26:53|3666.
00:26:53|3665.72
00:26:54|3665.72
00:26:55|3665.72
00:26:57|3665.72
00:26:57|3665.2
00:26:58|3665.2
00:27:00|3665.2
00:27:00|3665.01
00:27:01|3665.01
00:27:02|3666.09
00:27:03|3664.85
00:27:04|3664.6
00:27:05|3664.6
00:27:06|3664.04
00:27:08|3664.04
00:27:09|3664.04
00:27:09|3663.89
00:27:10|3663.89
00:27:11|3663.88
00:27:13|3663.88
00:27:13|3663.88
00:27:14|3663.88
00:27:15|3663.88
00:27:16|3663.88
00:27:17|3663.88
00:27:18|3663.88
00:27:19|3663.88
00:27:20|3663.65
00:27:21|3663.65
00:27:22|3663.65
00:27:23|3663.67
00:27:24|3663.67
00:27:25|3663.85
00:27:26|3663.78
00:27:27|3663.78
00:27:28|3663.78
00:27:29|3664.5
00:27:30|3664.5
00:27:31|3664.94
00:27:32|3665.
00:27:33|3665.
00:27:34|3665.
00:27:36|3665.12
00:27:37|3665.12
00:27:38|3664.84
00:27:40|3664.84
00:27:41|3664.84
00:27:42|3666.02
00:27:43|3666.7
00:27:44|3666.41
00:27:46|3666.14
00:27:47|3665.86
00:27:48|3665.86
00:27:49|3667.57
00:27:50|3667.34
00:27:51|3667.24
00:27:52|3667.24
00:27:53|3667.24
00:27:54|3667.24
00:27:55|3666.62
00:27:56|3666.62
00:27:57|3666.62
00:27:58|3666.62
00:27:59|3667.66
00:28:00|3667.66
00:28:01|3667.66
00:28:02|3667.66
00:28:03|3667.66
00:28:04|3667.66
00:28:05|3667.66
00:28:06|3667.66
00:28:07|3667.66
00:28:08|3667.81
00:28:09|3668.2
00:28:10|3668.2
00:28:11|3668.42
00:28:12|3668.75
00:28:13|3669.
00:28:14|3669.
00:28:15|3669.04
00:28:16|3668.98
00:28:17|3668.98
00:28:18|3668.98
00:28:19|3668.98
00:28:21|3668.98
00:28:21|3669.06
00:28:22|3669.06
00:28:23|3669.06
00:28:24|3669.06
00:28:25|3669.06
00:28:26|3669.06
00:28:27|3668.86
00:28:28|3669.07
00:28:29|3669.07
00:28:30|3669.07
00:28:31|3669.07
00:28:32|3669.07
00:28:33|3668.56
00:28:34|3669.08
00:28:35|3669.89
00:28:37|3669.89
00:28:39|3669.85
00:28:40|3669.85
00:28:41|3669.85
00:28:42|3669.85
00:28:44|3669.85
00:28:45|3669.02
00:28:46|3669.39
00:28:47|3669.39
00:28:48|3668.86
00:28:48|3668.86
00:28:50|3668.86
00:28:51|3668.84
00:28:51|3668.84
00:28:53|3668.91
00:28:54|3668.91
00:28:55|3668.88
00:28:55|3668.88
00:28:57|3668.88
00:28:57|3668.88
00:28:59|3668.88
00:29:00|3668.88
00:29:01|3668.88
00:29:01|3668.92
00:29:03|3668.92
00:29:05|3668.92
00:29:05|3669.18
00:29:06|3670.
00:29:07|3670.
00:29:08|3670.
00:29:10|3670.
00:29:11|3670.
00:29:12|3670.
00:29:14|3670.
00:29:15|3670.
00:29:15|3670.
00:29:17|3670.
00:29:18|3670.
00:29:19|3670.
00:29:19|3670.
00:29:21|3670.
00:29:22|3670.
00:29:22|3670.
00:29:23|3670.
00:29:24|3670.
00:29:25|3670.
00:29:27|3669.98
00:29:27|3670.
00:29:29|3669.99
00:29:29|3670.
00:29:31|3670.
00:29:31|3670.
00:29:33|3670.
00:29:33|3670.
00:29:34|3670.
00:29:35|3670.
00:29:37|3670.
00:29:38|3669.99
00:29:39|3669.99
00:29:40|3669.99
00:29:41|3669.99
00:29:42|3669.99
00:29:43|3669.99
00:29:45|3669.99
00:29:46|3669.76
00:29:47|3669.76
00:29:47|3670.18
00:29:49|3670.82
00:29:51|3670.82
00:29:52|3669.79
00:29:53|3669.79
00:29:54|3670.27
00:29:55|3670.27
00:29:57|3670.27
00:29:57|3670.27
00:29:58|3670.27
00:29:59|3670.33
00:30:00|3670.51
00:30:01|3670.51
00:30:02|3670.51
00:30:03|3670.14
00:30:04|3670.14
00:30:05|3670.14
00:30:06|3670.58
00:30:07|3670.58
00:30:09|3668.6
00:30:10|3668.6
00:30:11|3668.6
00:30:12|3668.6
00:30:13|3668.6
00:30:14|3669.04
00:30:15|3669.14
00:30:16|3669.14
00:30:17|3669.14
00:30:18|3669.14
00:30:19|3669.14
00:30:20|3669.14
00:30:21|3669.14
00:30:22|3669.14
00:30:23|3669.14
00:30:24|3668.
00:30:26|3668.
00:30:26|3668.
00:30:28|3667.82
00:30:29|3667.82
00:30:30|3667.82
00:30:30|3667.11
00:30:31|3667.11
00:30:32|3667.15
00:30:34|3666.5
00:30:34|3666.5
00:30:35|3666.01
00:30:36|3665.22
00:30:37|3665.22
00:30:39|3665.
00:30:41|3666.01
00:30:41|3666.01
00:30:42|3666.01
00:30:43|3666.01
00:30:44|3666.01
00:30:45|3666.01
00:30:47|3666.01
00:30:48|3665.31
00:30:49|3665.31
00:30:50|3665.31
00:30:52|3665.31
00:30:53|3665.31
00:30:54|3664.28
00:30:54|3664.28
00:30:55|3664.28
00:30:57|3664.84
00:30:58|3664.84
00:30:58|3664.76
00:30:59|3664.92
00:31:00|3664.92
00:31:01|3664.92
00:31:02|3665.4
00:31:04|3665.33
00:31:05|3665.33
00:31:06|3665.33
00:31:07|3665.33
00:31:08|3665.33
00:31:09|3663.56
00:31:10|3663.56
00:31:10|3663.56
00:31:12|3663.56
00:31:13|3663.57
00:31:14|3663.57
00:31:15|3663.57
00:31:16|3663.79
00:31:17|3664.12
00:31:18|3663.5
00:31:18|3662.53
00:31:21|3662.72
00:31:21|3662.92
00:31:22|3662.92
00:31:23|3662.92
00:31:24|3663.2
00:31:25|3662.29
00:31:26|3662.29
00:31:27|3662.29
00:31:28|3662.29
00:31:29|3662.29
00:31:30|3662.29
00:31:31|3662.41
00:31:32|3662.56
00:31:33|3662.56
00:31:34|3663.
00:31:35|3663.
00:31:36|3663.
00:31:37|3663.
00:31:38|3663.
00:31:40|3661.96
00:31:42|3662.52
00:31:42|3662.52
00:31:43|3662.52
00:31:45|3662.52
00:31:47|3663.34
00:31:47|3663.03
00:31:48|3663.03
00:31:49|3663.03
00:31:50|3663.03
00:31:51|3663.03
00:31:52|3663.03
00:31:53|3663.03
00:31:54|3663.03
00:31:55|3663.03
00:31:57|3662.64
00:31:57|3662.64
00:31:58|3662.64
00:31:59|3662.92
00:32:00|3662.92
00:32:01|3662.71
00:32:02|3662.63
00:32:03|3662.63
00:32:04|3662.99
00:32:06|3662.46
00:32:06|3662.63
00:32:07|3662.82
00:32:08|3660.
00:32:09|3659.76
00:32:10|3661.04
00:32:11|3661.59
00:32:12|3661.59
00:32:13|3663.28
00:32:15|3662.82
00:32:15|3663.75
00:32:17|3664.59
00:32:18|3664.59
00:32:19|3664.59
00:32:20|3664.59
00:32:21|3664.73
00:32:22|3664.73
00:32:23|3664.73
00:32:24|3664.73
00:32:24|3664.73
00:32:26|3664.1
00:32:27|3664.08
00:32:27|3663.5
00:32:28|3661.71
00:32:30|3662.17
00:32:31|3662.17
00:32:31|3661.68
00:32:33|3661.97
00:32:34|3661.97
00:32:35|3661.97
00:32:36|3661.97
00:32:36|3661.97
00:32:38|3661.97
00:32:39|3661.97
00:32:40|3661.97
00:32:42|3661.97
00:32:43|3661.97
00:32:43|3661.97
00:32:44|3661.97
00:32:46|3661.97
00:32:47|3661.97
00:32:48|3661.4
00:32:49|3661.4
00:32:51|3661.4
00:32:51|3661.4
00:32:52|3660.24
00:32:53|3660.51
00:32:55|3658.71
00:32:56|3657.5
00:32:56|3657.92
00:32:57|3657.92
00:32:58|3657.92
00:32:59|3657.92
00:33:00|3657.92
00:33:01|3657.92
00:33:03|3658.08
00:33:04|3658.08
00:33:04|3658.08
00:33:05|3657.82
00:33:06|3657.82
00:33:07|3658.27
00:33:08|3658.27
00:33:09|3658.27
00:33:10|3658.27
00:33:11|3658.27
00:33:12|3658.5
00:33:13|3659.46
00:33:14|3659.37
00:33:15|3659.37
00:33:16|3659.61
00:33:17|3659.61
00:33:18|3659.61
00:33:19|3659.61
00:33:20|3659.61
00:33:21|3659.42
00:33:23|3658.71
00:33:23|3658.71
00:33:24|3658.71
00:33:25|3658.71
00:33:26|3658.71
00:33:27|3658.71
00:33:28|3658.71
00:33:29|3658.71
00:33:30|3658.71
00:33:31|3658.57
00:33:32|3658.57
00:33:33|3658.57
00:33:34|3658.57
00:33:35|3658.57
00:33:36|3658.57
00:33:37|3658.57
00:33:38|3658.57
00:33:39|3658.57
00:33:40|3658.2
00:33:42|3659.34
00:33:44|3659.34
00:33:46|3659.34
00:33:47|3659.34
00:33:48|3659.34
00:33:49|3659.24
00:33:50|3659.24
00:33:51|3658.72
00:33:52|3659.61
00:33:52|3659.61
00:33:54|3659.61
00:33:55|3659.61
00:33:56|3659.61
00:33:58|3659.61
00:33:59|3659.61
00:33:59|3659.61
00:34:01|3659.73
00:34:02|3659.73
00:34:03|3659.73
00:34:05|3659.73
00:34:05|3659.73
00:34:06|3659.55
00:34:08|3658.69
00:34:09|3658.69
00:34:10|3658.69
00:34:11|3658.69
00:34:12|3657.5
00:34:13|3657.5
00:34:14|3657.5
00:34:15|3657.5
00:34:16|3657.5
00:34:17|3657.5
00:34:18|3657.5
00:34:19|3656.6
00:34:20|3656.6
00:34:21|3656.6
00:34:22|3656.6
00:34:23|3657.3
00:34:24|3657.
00:34:25|3657.
00:34:26|3656.55
00:34:27|3657.93
00:34:28|3656.94
00:34:29|3654.08
00:34:30|3653.06
00:34:31|3654.15
00:34:32|3655.18
00:34:33|3655.17
00:34:34|3655.17
00:34:35|3655.17
00:34:36|3655.17
00:34:37|3655.17
00:34:38|3655.17
00:34:39|3654.76
00:34:40|3653.86
00:34:41|3654.22
00:34:42|3654.73
00:34:44|3654.43
00:34:46|3654.43
00:34:47|3654.43
00:34:48|3655.45
00:34:50|3655.69
00:34:50|3655.81
00:34:51|3655.81
00:34:53|3655.81
00:34:54|3655.81
00:34:55|3655.81
00:34:56|3655.81
00:34:57|3655.81
00:34:58|3655.81
00:34:59|3655.81
00:35:00|3656.3
00:35:01|3656.3
00:35:02|3656.3
00:35:03|3656.48
00:35:04|3656.49
00:35:05|3656.49
00:35:06|3655.84
00:35:07|3655.4
00:35:08|3655.4
00:35:09|3655.4
00:35:10|3656.
00:35:11|3656.
00:35:12|3655.07
00:35:13|3655.07
00:35:14|3655.07
00:35:15|3655.07
00:35:16|3655.07
00:35:17|3655.07
00:35:18|3655.07
00:35:19|3655.64
00:35:20|3655.75
00:35:21|3655.75
00:35:22|3655.75
00:35:23|3655.8
00:35:24|3655.8
00:35:25|3655.36
00:35:26|3655.36
00:35:27|3655.36
00:35:28|3655.36
00:35:29|3654.86
00:35:30|3654.86
00:35:31|3654.86
00:35:32|3654.86
00:35:33|3654.5
00:35:34|3653.69
00:35:35|3653.
00:35:36|3653.
00:35:37|3653.09
00:35:38|3653.09
00:35:39|3653.09
00:35:40|3653.02
00:35:41|3652.88
00:35:43|3652.88
00:35:45|3652.88
00:35:45|3652.65
00:35:47|3652.65
00:35:49|3653.67
00:35:50|3653.67
00:35:51|3653.67
00:35:53|3653.04
00:35:53|3653.04
00:35:55|3653.04
00:35:56|3652.91
00:35:57|3652.91
00:35:58|3652.91
00:35:59|3652.91
00:36:00|3653.81
00:36:01|3653.81
00:36:02|3653.81
00:36:03|3653.81
00:36:04|3654.
00:36:06|3654.
00:36:07|3654.
00:36:07|3654.
00:36:08|3654.
00:36:10|3654.
00:36:11|3654.
00:36:11|3654.
00:36:13|3654.
00:36:13|3654.
00:36:15|3654.
00:36:16|3654.
00:36:16|3654.
00:36:18|3654.
00:36:19|3654.
00:36:20|3654.
00:36:20|3654.
00:36:21|3654.65
00:36:22|3654.94
00:36:24|3654.94
00:36:24|3654.94
00:36:26|3654.94
00:36:26|3654.94
00:36:27|3654.94
00:36:29|3654.55
00:36:30|3654.55
00:36:30|3654.55
00:36:32|3654.73
00:36:33|3654.73
00:36:34|3654.73
00:36:35|3655.07
00:36:36|3654.94
00:36:36|3654.94
00:36:37|3654.94
00:36:39|3654.94
00:36:39|3654.55
00:36:41|3654.55
00:36:42|3654.55
00:36:43|3654.55
00:36:43|3654.55
00:36:46|3654.55
00:36:47|3654.55
00:36:48|3654.55
00:36:50|3654.83
00:36:51|3653.45
00:36:52|3653.75
00:36:54|3653.75
00:36:55|3653.92
00:36:57|3653.92
00:36:57|3653.92
00:36:59|3653.92
00:37:00|3653.92
00:37:01|3653.92
00:37:02|3653.92
00:37:03|3653.92
00:37:04|3653.92
00:37:05|3653.92
00:37:06|3653.92
00:37:07|3653.92
00:37:08|3653.92
00:37:09|3653.92
00:37:10|3653.01
00:37:11|3653.01
00:37:12|3653.01
00:37:13|3654.54
00:37:14|3654.94
00:37:15|3654.94
00:37:16|3653.41
00:37:17|3653.41
00:37:18|3652.7
00:37:19|3652.7
00:37:20|3652.7
00:37:21|3652.7
00:37:22|3652.7
00:37:23|3652.7
00:37:25|3652.7
00:37:25|3652.7
00:37:26|3652.7
00:37:27|3652.7
00:37:28|3653.58
00:37:29|3653.19
00:37:30|3653.19
00:37:31|3653.09
00:37:32|3652.63
00:37:33|3652.7
00:37:34|3652.7
00:37:35|3652.7
00:37:36|3652.7
00:37:37|3652.7
00:37:38|3652.7
00:37:39|3652.7
00:37:40|3652.7
00:37:41|3652.7
00:37:42|3652.7
00:37:43|3652.7
00:37:44|3652.7
00:37:45|3653.09
00:37:46|3653.09
00:37:47|3653.09
00:37:49|3652.64
00:37:50|3652.5
00:37:52|3651.7
00:37:52|3651.7
00:37:54|3651.7
00:37:54|3651.5
00:37:56|3651.5
00:37:56|3651.5
00:37:58|3651.5
00:37:59|3651.5
00:38:01|3651.5
00:38:02|3651.51
00:38:04|3651.51
00:38:04|3651.51
00:38:05|3651.51
00:38:07|3651.51
00:38:08|3651.51
00:38:09|3651.51
00:38:10|3651.51
00:38:11|3650.55
00:38:12|3650.55
00:38:13|3650.55
00:38:14|3650.55
00:38:15|3650.55
00:38:16|3650.55
00:38:17|3650.55
00:38:18|3651.07
00:38:19|3651.17
00:38:20|3651.17
00:38:21|3651.17
00:38:22|3651.62
00:38:23|3652.5
00:38:24|3652.87
00:38:25|3652.87
00:38:26|3652.87
00:38:27|3652.87
00:38:28|3652.87
00:38:29|3652.87
00:38:30|3652.87
00:38:31|3652.87
00:38:32|3652.87
00:38:33|3652.87
00:38:34|3652.87
00:38:35|3652.87
00:38:36|3653.62
00:38:38|3653.
00:38:38|3653.
00:38:39|3653.
00:38:40|3651.89
00:38:41|3651.89
00:38:42|3651.89
00:38:43|3651.89
00:38:44|3651.89
00:38:46|3652.5
00:38:47|3652.78
00:38:48|3652.78
00:38:49|3652.78
00:38:51|3652.78
00:38:52|3653.1
00:38:53|3653.1
00:38:55|3654.75
00:38:56|3654.75
00:38:58|3655.14
00:38:58|3655.14
00:39:00|3654.37
00:39:00|3654.37
00:39:02|3654.37
00:39:04|3654.37
00:39:04|3654.37
00:39:05|3654.37
00:39:06|3654.88
00:39:07|3654.88
00:39:08|3653.97
00:39:09|3654.18
00:39:10|3654.18
00:39:12|3654.41
00:39:13|3654.41
00:39:14|3654.41
00:39:15|3654.41
00:39:17|3653.
00:39:18|3653.4
00:39:18|3653.4
00:39:20|3653.4
00:39:20|3653.4
00:39:22|3653.4
00:39:23|3653.4
00:39:23|3653.4
00:39:24|3653.5
00:39:26|3653.5
00:39:27|3653.48
00:39:28|3653.48
00:39:29|3653.48
00:39:30|3653.48
00:39:31|3653.48
00:39:32|3653.48
00:39:33|3653.74
00:39:34|3653.74
00:39:35|3653.74
00:39:36|3653.74
00:39:38|3653.74
00:39:38|3653.74
00:39:39|3653.74
00:39:40|3653.74
00:39:42|3653.74
00:39:42|3653.74
00:39:44|3653.99
00:39:44|3654.12
00:39:45|3654.12
00:39:47|3654.12
00:39:47|3654.12
00:39:49|3654.12
00:39:51|3654.63
00:39:51|3654.63
00:39:53|3654.63
00:39:54|3654.63
00:39:55|3654.63
00:39:55|3654.63
00:39:57|3654.63
00:39:58|3654.63
00:39:59|3654.63
00:40:00|3654.71
00:40:01|3654.71
00:40:02|3654.71
00:40:03|3654.71
00:40:04|3654.71
00:40:05|3654.71
00:40:07|3654.55
00:40:07|3654.63
00:40:09|3654.63
00:40:10|3654.63
00:40:11|3654.63
00:40:11|3654.63
00:40:12|3653.96
00:40:13|3653.96
00:40:15|3654.04
00:40:16|3654.04
00:40:17|3654.04
00:40:17|3653.61
00:40:19|3653.35
00:40:20|3653.35
00:40:21|3653.35
00:40:22|3653.35
00:40:23|3653.35
00:40:24|3653.35
00:40:25|3653.35
00:40:26|3653.35
00:40:27|3653.
00:40:28|3653.
00:40:29|3653.
00:40:30|3652.1
00:40:31|3652.1
00:40:32|3652.1
00:40:33|3652.1
00:40:34|3652.1
00:40:35|3652.1
00:40:36|3652.1
00:40:37|3652.1
00:40:38|3652.1
00:40:39|3652.1
00:40:40|3652.1
00:40:41|3652.1
00:40:42|3650.2
00:40:43|3650.2
00:40:44|3650.2
00:40:45|3650.2
00:40:46|3650.2
00:40:47|3650.2
00:40:48|3650.2
00:40:50|3650.2
00:40:52|3650.2
00:40:52|3650.2
00:40:54|3650.2
00:40:55|3650.2
00:40:56|3650.2
00:40:56|3650.2
00:40:57|3650.2
00:40:58|3650.2
00:41:00|3650.2
00:41:01|3650.2
00:41:02|3650.2
00:41:03|3650.2
00:41:04|3650.2
00:41:05|3650.2
00:41:06|3650.2
00:41:07|3650.2
00:41:09|3650.2
00:41:10|3650.2
00:41:11|3650.2
00:41:13|3652.12
00:41:13|3652.12
00:41:14|3652.12
00:41:15|3651.6
00:41:16|3651.6
00:41:17|3651.6
00:41:18|3651.6
00:41:19|3651.6
00:41:20|3651.6
00:41:21|3651.6
00:41:22|3651.6
00:41:23|3651.6
00:41:24|3651.6
00:41:25|3651.6
00:41:26|3651.6
00:41:27|3651.6
00:41:28|3651.6
00:41:29|3651.6
00:41:30|3651.6
00:41:31|3651.6
00:41:32|3651.6
00:41:33|3651.6
00:41:34|3650.
00:41:35|3650.
00:41:36|3650.
00:41:37|3650.
00:41:38|3650.
00:41:39|3650.
00:41:40|3650.
00:41:41|3650.
00:41:42|3650.
00:41:43|3650.
00:41:44|3650.
00:41:45|3650.
00:41:46|3650.
00:41:47|3650.
00:41:48|3650.
00:41:49|3650.
00:41:51|3649.36
00:41:53|3649.36
00:41:54|3649.36
00:41:56|3649.36
00:41:57|3649.36
00:41:59|3649.36
00:42:00|3649.36
00:42:02|3649.36
00:42:02|3649.36
00:42:03|3649.36
00:42:04|3649.5
00:42:06|3649.5
00:42:07|3649.5
00:42:08|3649.69
00:42:09|3650.08
00:42:10|3650.08
00:42:11|3650.08
00:42:12|3650.08
00:42:14|3650.08
00:42:14|3650.74
00:42:15|3650.74
00:42:16|3650.74
00:42:17|3650.74
00:42:18|3650.74
00:42:19|3650.74
00:42:20|3650.74
00:42:21|3650.74
00:42:22|3650.74
00:42:23|3650.74
00:42:24|3650.74
00:42:25|3650.74
00:42:26|3650.74
00:42:27|3650.25
00:42:28|3649.44
00:42:29|3648.84
00:42:30|3648.84
00:42:31|3649.33
00:42:32|3649.33
00:42:33|3650.44
00:42:34|3650.44
00:42:35|3650.44
00:42:36|3650.44
00:42:37|3650.44
00:42:38|3650.44
00:42:39|3650.6
00:42:40|3650.6
00:42:41|3650.6
00:42:43|3650.6
00:42:43|3650.6
00:42:44|3650.6
00:42:45|3650.6
00:42:46|3653.
00:42:48|3654.
00:42:48|3654.45
00:42:49|3654.45
00:42:51|3653.66
00:42:53|3653.66
00:42:54|3651.3
00:42:55|3651.3
00:42:56|3651.92
00:42:57|3652.58
00:42:59|3652.58
00:43:01|3653.16
00:43:01|3653.16
00:43:02|3653.65
00:43:03|3653.65
00:43:04|3653.23
00:43:05|3653.
00:43:06|3652.62
00:43:07|3652.57
00:43:08|3652.57
00:43:09|3652.57
00:43:10|3652.57
00:43:11|3652.57
00:43:12|3652.57
00:43:13|3652.57
00:43:14|3652.42
00:43:15|3652.42
00:43:16|3652.42
00:43:17|3652.42
00:43:18|3652.42
00:43:19|3652.42
00:43:20|3652.42
00:43:21|3652.42
00:43:22|3652.49
00:43:23|3652.49
00:43:24|3652.5
00:43:25|3653.47
00:43:26|3653.47
00:43:27|3653.47
00:43:28|3653.47
00:43:29|3653.47
00:43:30|3653.47
00:43:31|3653.47
00:43:32|3653.47
00:43:33|3653.47
00:43:34|3653.47
00:43:35|3653.47
00:43:36|3653.47
00:43:37|3653.47
00:43:38|3653.47
00:43:39|3653.47
00:43:40|3653.47
00:43:41|3653.47
00:43:42|3653.47
00:43:43|3653.47
00:43:44|3653.47
00:43:45|3653.47
00:43:46|3653.47
00:43:47|3653.47
00:43:48|3653.47
00:43:49|3653.47
00:43:50|3653.4
00:43:52|3653.4
00:43:53|3653.4
00:43:54|3653.4
00:43:56|3653.71
00:43:57|3653.71
00:43:59|3653.77
00:43:59|3653.77
00:44:00|3654.06
00:44:01|3654.06
00:44:02|3654.06
00:44:04|3654.06
00:44:05|3654.06
00:44:06|3654.06
00:44:07|3654.3
00:44:09|3654.3
00:44:09|3654.3
00:44:10|3654.3
00:44:11|3654.3
00:44:12|3654.3
00:44:14|3653.52
00:44:15|3653.52
00:44:15|3653.52
00:44:16|3653.01
00:44:18|3653.01
00:44:18|3653.01
00:44:19|3653.01
00:44:20|3653.01
00:44:21|3653.01
00:44:22|3653.01
00:44:23|3653.01
00:44:24|3653.01
00:44:25|3653.01
00:44:26|3653.01
00:44:27|3653.01
00:44:29|3653.01
00:44:29|3653.01
00:44:30|3653.01
00:44:31|3653.01
00:44:32|3653.01
00:44:33|3653.22
00:44:34|3653.41
00:44:35|3653.31
00:44:36|3653.64
00:44:37|3653.68
00:44:38|3653.68
00:44:39|3653.68
00:44:40|3653.68
00:44:41|3653.87
00:44:42|3653.87
00:44:43|3653.6
00:44:44|3653.58
00:44:45|3653.58
00:44:46|3653.58
00:44:47|3653.58
00:44:48|3653.58
00:44:49|3653.58
00:44:50|3653.58
00:44:51|3653.58
00:44:52|3653.58
00:44:54|3653.58
00:44:56|3653.53
00:44:57|3653.53
00:44:58|3653.53
00:44:59|3653.53
00:45:00|3653.75
00:45:01|3653.95
00:45:02|3653.95
00:45:03|3653.95
00:45:04|3653.95
00:45:05|3653.95
00:45:05|3653.95
00:45:07|3653.95
00:45:08|3653.95
00:45:09|3653.95
00:45:10|3653.95
00:45:11|3653.95
00:45:12|3653.95
00:45:13|3654.15
00:45:14|3654.15
00:45:15|3654.15
00:45:17|3653.66
00:45:18|3653.66
00:45:18|3653.66
00:45:19|3653.17
00:45:21|3653.17
00:45:21|3653.17
00:45:22|3653.
00:45:23|3652.66
00:45:25|3652.29
00:45:26|3651.71
00:45:27|3651.71
00:45:27|3651.71
00:45:28|3651.64
00:45:30|3651.64
00:45:30|3651.6
00:45:31|3651.6
00:45:32|3651.6
00:45:33|3651.6
00:45:34|3651.
00:45:35|3650.23
00:45:36|3650.23
00:45:37|3650.23
00:45:39|3650.23
00:45:40|3650.23
00:45:40|3650.14
00:45:41|3650.14
00:45:42|3650.14
00:45:43|3650.
00:45:44|3650.
00:45:45|3650.
00:45:46|3650.
00:45:47|3650.
00:45:48|3650.
00:45:49|3650.
00:45:50|3650.
00:45:51|3649.02
00:45:52|3648.7
00:45:53|3648.7
00:45:55|3647.52
00:45:57|3648.17
00:45:57|3648.67
00:45:58|3648.67
00:46:00|3648.67
00:46:01|3647.92
00:46:03|3647.92
00:46:04|3647.92
00:46:05|3647.92
00:46:06|3647.92
00:46:07|3647.92
00:46:08|3647.92
00:46:09|3647.
00:46:10|3646.89
00:46:11|3646.89
00:46:12|3647.11
00:46:12|3647.11
00:46:13|3647.11
00:46:15|3647.11
00:46:15|3647.11
00:46:16|3647.35
00:46:17|3647.35
00:46:18|3647.69
00:46:20|3647.69
00:46:20|3647.69
00:46:22|3647.69
00:46:23|3647.69
00:46:24|3647.69
00:46:24|3647.69
00:46:25|3647.69
00:46:26|3647.69
00:46:27|3647.69
00:46:28|3647.82
00:46:29|3647.82
00:46:31|3647.51
00:46:32|3647.47
00:46:32|3647.86
00:46:33|3647.86
00:46:34|3648.11
00:46:36|3648.11
00:46:36|3648.11
00:46:37|3648.11
00:46:38|3648.11
00:46:40|3648.11
00:46:40|3648.11
00:46:42|3648.11
00:46:42|3648.11
00:46:43|3648.11
00:46:45|3648.11
00:46:45|3648.11
00:46:46|3648.11
00:46:47|3648.11
00:46:48|3647.68
00:46:49|3647.41
00:46:51|3647.41
00:46:51|3647.41
00:46:53|3647.41
00:46:53|3645.96
00:46:55|3645.96
00:46:57|3645.96
00:46:58|3645.96
00:46:59|3645.96
00:47:00|3645.96
00:47:02|3645.96
00:47:04|3645.54
00:47:04|3645.54
00:47:06|3645.41
00:47:08|3645.41
00:47:08|3645.41
00:47:10|3645.41
00:47:11|3645.41
00:47:12|3645.41
00:47:13|3645.41
00:47:14|3645.12
00:47:15|3645.12
00:47:16|3644.89
00:47:17|3644.89
00:47:18|3644.89
00:47:19|3644.89
00:47:20|3644.72
00:47:21|3644.48
00:47:22|3644.48
00:47:23|3644.48
00:47:24|3644.48
00:47:25|3644.48
00:47:26|3644.48
00:47:27|3644.48
00:47:28|3644.94
00:47:29|3644.94
00:47:30|3644.91
00:47:31|3644.62
00:47:32|3644.62
00:47:33|3644.62
00:47:34|3644.62
00:47:35|3644.62
00:47:36|3644.62
00:47:37|3644.62
00:47:38|3644.62
00:47:39|3644.62
00:47:40|3645.
00:47:41|3645.37
00:47:42|3645.37
00:47:43|3645.37
00:47:44|3645.37
00:47:45|3645.37
00:47:46|3645.37
00:47:47|3645.37
00:47:48|3644.17
00:47:49|3644.17
00:47:50|3644.17
00:47:51|3644.22
00:47:52|3644.22
00:47:53|3644.22
00:47:54|3644.68
00:47:55|3644.68
00:47:57|3644.68
00:47:58|3644.68
00:48:00|3644.68
00:48:01|3644.17
00:48:02|3644.17
00:48:02|3644.17
00:48:04|3644.17
00:48:05|3644.17
00:48:06|3644.17
00:48:06|3644.17
00:48:08|3644.42
00:48:09|3644.42
00:48:10|3644.42
00:48:11|3644.42
00:48:11|3644.42
00:48:13|3644.42
00:48:14|3644.42
00:48:15|3644.42
00:48:16|3644.42
00:48:17|3644.42
00:48:18|3644.42
00:48:20|3644.42
00:48:21|3644.42
00:48:22|3644.42
00:48:22|3644.42
00:48:23|3644.42
00:48:25|3645.18
00:48:25|3645.18
00:48:26|3645.35
00:48:29|3645.35
00:48:29|3648.
00:48:30|3648.
00:48:31|3647.64
00:48:32|3647.64
00:48:33|3647.64
00:48:34|3647.64
00:48:35|3647.64
00:48:36|3647.64
00:48:37|3647.64
00:48:38|3647.64
00:48:39|3647.64
00:48:40|3647.64
00:48:41|3646.75
00:48:42|3646.75
00:48:43|3646.75
00:48:44|3646.25
00:48:45|3646.25
00:48:46|3646.25
00:48:47|3646.25
00:48:48|3646.25
00:48:49|3646.25
00:48:50|3646.25
00:48:51|3647.
00:48:52|3647.
00:48:53|3647.
00:48:54|3647.
00:48:55|3647.
00:48:57|3647.
00:48:58|3647.
00:49:00|3647.
00:49:00|3647.
00:49:03|3647.
00:49:04|3647.
00:49:04|3646.78
00:49:06|3647.17
00:49:07|3647.83
00:49:08|3647.83
00:49:09|3647.83
00:49:10|3647.83
00:49:11|3647.98
00:49:12|3647.98
00:49:13|3647.98
00:49:14|3647.98
00:49:15|3647.98
00:49:16|3647.98
00:49:17|3647.98
00:49:18|3647.98
00:49:19|3647.98
00:49:20|3647.98
00:49:21|3647.98
00:49:22|3647.98
00:49:23|3647.98
00:49:24|3647.98
00:49:25|3647.98
00:49:26|3647.98
00:49:27|3647.98
00:49:28|3647.98
00:49:29|3647.98
00:49:30|3648.66
00:49:31|3648.66
00:49:32|3649.5
00:49:33|3649.5
00:49:34|3649.5
00:49:35|3649.5
00:49:36|3649.5
00:49:37|3649.5
00:49:38|3649.95
00:49:39|3649.67
00:49:40|3648.79
00:49:41|3648.5
00:49:42|3648.5
00:49:43|3648.5
00:49:44|3648.5
00:49:45|3648.5
00:49:46|3648.5
00:49:47|3648.5
00:49:48|3648.5
00:49:49|3648.5
00:49:50|3649.49
00:49:51|3649.49
00:49:52|3649.49
00:49:53|3649.49
00:49:54|3649.49
00:49:55|3649.49
00:49:56|3649.49
00:49:57|3649.49
00:49:59|3649.49
00:50:00|3649.49
00:50:01|3649.49
00:50:03|3648.49
00:50:04|3648.49
00:50:05|3648.14
00:50:06|3648.14
00:50:07|3648.14
00:50:08|3648.14
00:50:09|3648.14
00:50:10|3648.14
00:50:11|3649.5
00:50:13|3649.5
00:50:14|3649.5
00:50:15|3649.5
00:50:17|3649.5
00:50:17|3649.5
00:50:18|3649.5
00:50:19|3649.5
00:50:20|3649.5
00:50:21|3649.5
00:50:22|3649.5
00:50:23|3649.5
00:50:24|3649.5
00:50:25|3649.5
00:50:26|3649.5
00:50:27|3649.5
00:50:28|3649.5
00:50:29|3649.5
00:50:30|3649.12
00:50:31|3649.12
00:50:33|3649.12
00:50:33|3649.12
00:50:34|3649.12
00:50:35|3649.12
00:50:36|3649.12
00:50:37|3649.12
00:50:38|3649.12
00:50:39|3649.12
00:50:40|3650.
00:50:41|3650.
00:50:42|3650.22
00:50:43|3650.22
00:50:44|3651.
00:50:46|3651.
00:50:47|3651.
00:50:48|3651.6
00:50:49|3652.5
00:50:49|3652.5
00:50:51|3651.71
00:50:52|3651.71
00:50:52|3651.71
00:50:54|3650.58
00:50:55|3650.
00:50:56|3650.
00:50:57|3650.
00:50:57|3649.34
00:51:00|3648.52
00:51:01|3648.52
00:51:02|3648.5
00:51:04|3648.6
00:51:04|3648.6
00:51:07|3648.6
00:51:08|3648.6
00:51:09|3648.6
00:51:09|3648.6
00:51:11|3649.5
00:51:12|3649.5
00:51:12|3649.5
00:51:14|3649.5
00:51:15|3649.5
00:51:16|3649.5
00:51:16|3649.5
00:51:17|3649.5
00:51:19|3649.5
00:51:20|3649.5
00:51:21|3649.5
00:51:22|3649.5
00:51:23|3649.35
00:51:23|3649.35
00:51:25|3649.35
00:51:25|3649.35
00:51:27|3649.35
00:51:27|3649.35
00:51:28|3649.35
00:51:29|3649.35
00:51:30|3649.35
00:51:32|3649.35
00:51:33|3648.55
00:51:34|3648.63
00:51:34|3648.63
00:51:36|3648.63
00:51:36|3648.5
00:51:38|3648.5
00:51:39|3648.5
00:51:40|3648.5
00:51:40|3648.5
00:51:42|3648.5
00:51:42|3648.5
00:51:44|3648.5
00:51:44|3647.94
00:51:45|3647.94
00:51:47|3648.5
00:51:47|3649.21
00:51:48|3649.5
00:51:50|3649.5
00:51:50|3649.5
00:51:52|3649.5
00:51:52|3649.5
00:51:53|3649.5
00:51:55|3649.5
00:51:55|3649.5
00:51:56|3649.5
00:51:57|3649.5
00:51:59|3649.5
00:52:01|3649.5
00:52:02|3649.3
00:52:03|3649.3
00:52:04|3649.3
00:52:05|3649.3
00:52:06|3649.3
00:52:07|3649.3
00:52:08|3649.3
00:52:09|3649.3
00:52:10|3649.3
00:52:11|3649.3
00:52:12|3649.3
00:52:13|3649.3
00:52:14|3649.3
00:52:15|3649.3
00:52:16|3649.3
00:52:17|3649.3
00:52:18|3649.3
00:52:19|3649.3
00:52:20|3649.3
00:52:21|3648.5
00:52:22|3648.5
00:52:23|3648.5
00:52:24|3648.5
00:52:25|3649.5
00:52:26|3649.57
00:52:27|3649.57
00:52:28|3649.66
00:52:29|3649.71
00:52:30|3649.71
00:52:32|3649.58
00:52:33|3649.58
00:52:34|3649.31
00:52:34|3649.28
00:52:36|3649.28
00:52:36|3649.28
00:52:37|3649.28
00:52:38|3649.28
00:52:39|3649.28
00:52:40|3649.28
00:52:41|3649.28
00:52:47|3650.07
00:52:48|3650.07
00:52:49|3650.07
00:52:50|3650.16
00:52:51|3650.16
00:52:52|3650.16
00:52:53|3650.16
00:52:54|3649.08
00:52:55|3649.08
00:52:56|3649.08
00:52:57|3649.08
00:52:58|3649.08
00:52:59|3649.08
00:53:00|3649.08
00:53:01|3648.66
00:53:03|3648.66
00:53:04|3648.66
00:53:05|3648.66
00:53:06|3648.5
00:53:07|3648.6
00:53:08|3648.11
00:53:09|3648.11
00:53:10|3648.11
00:53:12|3647.65
00:53:14|3647.65
00:53:14|3647.65
00:53:15|3647.65
00:53:16|3647.65
00:53:17|3647.65
00:53:18|3647.65
00:53:19|3647.65
00:53:20|3647.65
00:53:22|3647.65
00:53:22|3647.65
00:53:23|3647.65
00:53:24|3648.
00:53:25|3648.
00:53:26|3648.
00:53:27|3648.
00:53:28|3648.
00:53:29|3648.
00:53:30|3648.
00:53:31|3648.
00:53:32|3649.5
00:53:33|3649.11
00:53:34|3649.11
00:53:35|3649.11
00:53:36|3649.18
00:53:37|3649.18
00:53:39|3649.18
00:53:39|3649.18
00:53:40|3648.98
00:53:42|3648.98
00:53:42|3648.98
00:53:43|3649.09
00:53:45|3649.09
00:53:46|3649.09
00:53:47|3649.19
00:53:47|3649.19
00:53:49|3649.19
00:53:50|3649.14
00:53:51|3649.14
00:53:52|3649.14
00:53:53|3649.14
00:53:54|3649.14
00:53:55|3649.14
00:53:56|3649.14
00:53:58|3649.14
00:53:59|3649.21
00:54:00|3650.53
00:54:00|3651.
00:54:02|3651.
00:54:03|3651.
00:54:04|3651.
00:54:05|3651.
00:54:06|3651.
00:54:07|3651.
00:54:08|3651.
00:54:09|3651.
00:54:10|3651.
00:54:11|3651.
00:54:12|3650.66
00:54:13|3650.66
00:54:14|3650.66
00:54:15|3650.66
00:54:16|3650.66
00:54:17|3650.66
00:54:18|3650.66
00:54:19|3650.66
00:54:20|3650.66
00:54:21|3650.66
00:54:22|3650.66
00:54:23|3650.66
00:54:24|3650.22
00:54:25|3650.22
00:54:26|3650.22
00:54:27|3650.22
00:54:28|3650.22
00:54:29|3650.22
00:54:30|3651.52
00:54:31|3652.45
00:54:32|3652.02
00:54:33|3652.02
00:54:34|3652.19
00:54:36|3652.5
00:54:37|3652.5
00:54:38|3652.5
00:54:39|3652.5
00:54:40|3652.5
00:54:42|3653.06
00:54:42|3653.06
00:54:43|3653.73
00:54:44|3653.73
00:54:45|3652.66
00:54:46|3652.41
00:54:47|3652.41
00:54:48|3652.41
00:54:49|3652.41
00:54:50|3652.41
00:54:51|3652.41
00:54:52|3652.41
00:54:53|3652.41
00:54:54|3652.41
00:54:55|3652.41
00:54:56|3652.41
00:54:57|3652.41
00:54:58|3652.41
00:54:59|3652.69
00:55:00|3652.69
00:55:01|3652.69
00:55:03|3652.69
00:55:04|3653.69
00:55:05|3653.69
00:55:07|3653.69
00:55:09|3653.69
00:55:09|3653.69
00:55:11|3653.69
00:55:11|3653.69
00:55:12|3653.18
00:55:14|3653.18
00:55:15|3652.56
00:55:15|3653.17
00:55:17|3653.17
00:55:18|3653.17
00:55:19|3653.17
00:55:20|3653.17
00:55:21|3653.17
00:55:23|3653.17
00:55:23|3653.17
00:55:24|3653.17
00:55:25|3653.17
00:55:26|3652.97
00:55:27|3652.97
00:55:29|3652.97
00:55:29|3652.97
00:55:30|3652.94
00:55:32|3653.94
00:55:33|3653.94
00:55:34|3653.94
00:55:35|3653.94
00:55:35|3653.94
00:55:37|3653.94
00:55:38|3653.94
00:55:39|3653.94
00:55:40|3653.94
00:55:41|3653.96
00:55:42|3653.96
00:55:43|3653.96
00:55:44|3653.96
00:55:45|3653.79
00:55:46|3653.79
00:55:47|3653.79
00:55:48|3653.79
00:55:49|3653.79
00:55:50|3652.73
00:55:51|3652.73
00:55:52|3652.73
00:55:53|3652.73
00:55:54|3652.73
00:55:55|3652.73
00:55:56|3652.73
00:55:57|3652.73
00:55:58|3652.73
00:55:59|3652.73
00:56:00|3653.09
00:56:01|3653.08
00:56:02|3653.08
00:56:03|3653.08
00:56:05|3653.08
00:56:06|3653.08
00:56:08|3653.08
00:56:09|3653.08
00:56:10|3653.08
00:56:11|3653.08
00:56:12|3653.08
00:56:13|3654.22
00:56:14|3654.22
00:56:15|3654.22
00:56:16|3654.22
00:56:17|3654.22
00:56:18|3654.22
00:56:19|3654.22
00:56:20|3654.34
00:56:21|3654.34
00:56:22|3654.99
00:56:23|3654.99
00:56:24|3654.57
00:56:25|3654.57
00:56:26|3654.4
00:56:27|3654.4
00:56:28|3654.4
00:56:29|3654.4
00:56:30|3654.4
00:56:31|3654.4
00:56:32|3654.4
00:56:33|3654.4
00:56:34|3654.4
00:56:36|3654.4
00:56:36|3654.93
00:56:38|3655.
00:56:39|3655.36
00:56:40|3655.36
00:56:41|3655.36
00:56:42|3655.36
00:56:44|3655.36
00:56:45|3655.49
00:56:45|3655.49
00:56:46|3655.49
00:56:47|3655.5
00:56:48|3655.5
00:56:50|3655.5
00:56:51|3655.5
00:56:51|3655.5
00:56:52|3655.5
00:56:53|3655.5
00:56:54|3655.5
00:56:56|3656.03
00:56:57|3656.03
00:56:57|3656.03
00:56:58|3656.03
00:57:00|3656.03
00:57:01|3656.35
00:57:01|3656.26
00:57:03|3656.26
00:57:03|3656.26
00:57:04|3656.26
00:57:06|3656.26
00:57:06|3656.26
00:57:08|3656.26
00:57:10|3656.26
00:57:11|3656.26
00:57:11|3656.26
00:57:12|3656.26
00:57:14|3656.26
00:57:15|3656.26
00:57:16|3656.26
00:57:17|3656.26
00:57:18|3656.26
00:57:19|3656.26
00:57:19|3656.26
00:57:20|3655.44
00:57:22|3655.44
00:57:23|3655.44
00:57:23|3655.44
00:57:24|3655.44
00:57:26|3654.95
00:57:27|3654.95
00:57:27|3654.95
00:57:28|3654.95
00:57:30|3654.95
00:57:31|3655.2
00:57:32|3655.2
00:57:33|3655.2
00:57:34|3655.2
00:57:34|3655.2
00:57:36|3655.2
00:57:36|3655.2
00:57:37|3655.2
00:57:39|3656.03
00:57:39|3656.03
00:57:40|3656.03
00:57:41|3656.03
00:57:43|3656.03
00:57:44|3655.52
00:57:45|3655.52
00:57:45|3655.52
00:57:46|3655.52
00:57:47|3655.52
00:57:48|3655.52
00:57:49|3655.52
00:57:51|3655.52
00:57:51|3655.52
00:57:52|3655.52
00:57:53|3654.95
00:57:54|3654.95
00:57:55|3654.95
00:57:57|3654.95
00:57:58|3654.95
00:57:59|3654.95
00:57:59|3654.95
00:58:01|3654.95
00:58:02|3654.95
00:58:03|3654.95
00:58:04|3654.95
00:58:05|3654.95
00:58:07|3654.95
00:58:07|3654.95
00:58:09|3654.95
00:58:10|3654.95
00:58:12|3654.95
00:58:13|3654.96
00:58:14|3654.96
00:58:15|3654.96
00:58:17|3654.96
00:58:17|3654.96
00:58:19|3654.96
00:58:19|3654.96
00:58:20|3654.96
00:58:21|3654.96
00:58:23|3655.32
00:58:24|3655.32
00:58:24|3655.32
00:58:25|3655.32
00:58:26|3655.32
00:58:27|3655.32
00:58:28|3655.32
00:58:29|3654.35
00:58:30|3654.1
00:58:31|3654.1
00:58:32|3653.58
00:58:34|3653.
00:58:34|3653.
00:58:35|3653.
00:58:36|3652.5
00:58:37|3652.5
00:58:38|3652.5
00:58:39|3651.5
00:58:40|3651.08
00:58:41|3651.08
00:58:42|3651.08
00:58:43|3651.08
00:58:44|3651.08
00:58:45|3651.08
00:58:46|3650.
00:58:47|3650.
00:58:48|3650.41
00:58:49|3650.41
00:58:50|3650.41
00:58:51|3650.41
00:58:52|3650.41
00:58:54|3650.41
00:58:55|3650.41
00:58:56|3650.41
00:58:57|3650.41
00:58:58|3651.24
00:58:59|3651.24
00:59:00|3651.24
00:59:01|3651.24
00:59:02|3651.24
00:59:03|3651.55
00:59:04|3652.23
00:59:05|3653.67
00:59:06|3653.67
00:59:08|3653.62
00:59:09|3654.
00:59:10|3654.
00:59:11|3654.
00:59:12|3654.
00:59:13|3653.93
00:59:14|3653.93
00:59:15|3653.93
00:59:16|3653.93
00:59:17|3653.93
00:59:18|3653.93
00:59:20|3653.93
00:59:21|3653.93
00:59:22|3654.
00:59:23|3654.
00:59:24|3654.
00:59:25|3654.
00:59:26|3654.
00:59:27|3654.
00:59:27|3655.37
00:59:29|3655.77
00:59:29|3655.77
00:59:30|3654.52
00:59:31|3654.52
00:59:33|3654.52
00:59:33|3654.52
00:59:35|3654.52
00:59:36|3654.52
00:59:37|3654.52
00:59:38|3654.52
00:59:39|3654.52
00:59:41|3654.52
00:59:41|3654.52
00:59:42|3654.52
00:59:43|3654.52
00:59:44|3655.86
00:59:45|3655.86
00:59:46|3655.86
00:59:47|3655.86
00:59:49|3655.86
00:59:50|3655.86
00:59:51|3655.86
00:59:52|3655.86
00:59:53|3655.86
00:59:54|3655.86
00:59:55|3655.86
00:59:56|3655.86
00:59:57|3655.86
00:59:58|3655.86
00:59:59|3655.86
01:00:00|3655.86
01:00:01|3655.86
01:00:02|3655.86
01:00:03|3655.86
01:00:04|3655.86
01:00:05|3655.86
01:00:06|3655.86
01:00:07|3655.86
01:00:09|3655.86
01:00:10|3654.88
01:00:10|3654.88
01:00:12|3654.88
01:00:12|3654.5
01:00:14|3654.5
01:00:14|3654.5
01:00:15|3654.5
01:00:17|3653.
01:00:18|3653.
01:00:19|3653.
01:00:20|3653.
01:00:21|3650.64
01:00:22|3650.64
01:00:23|3650.41
01:00:24|3650.41
01:00:25|3650.41
01:00:26|3650.41
01:00:27|3650.41
01:00:28|3650.41
01:00:29|3650.41
01:00:30|3650.41
01:00:31|3650.41
01:00:32|3650.41
01:00:33|3650.41
01:00:34|3650.41
01:00:35|3650.41
01:00:36|3650.41
01:00:38|3650.41
01:00:39|3650.41
01:00:40|3650.41
01:00:41|3650.41
01:00:41|3650.09
01:00:43|3650.09
01:00:44|3650.09
01:00:45|3649.54
01:00:46|3649.54
01:00:47|3649.54
01:00:48|3649.54
01:00:49|3649.54
01:00:50|3649.54
01:00:51|3649.54
01:00:52|3648.5
01:00:53|3648.5
01:00:54|3649.28
01:00:55|3649.28
01:00:56|3649.28
01:00:56|3649.28
01:00:58|3649.28
01:00:58|3649.28
01:01:00|3649.28
01:01:01|3649.28
01:01:02|3649.28
01:01:03|3648.58
01:01:03|3648.45
01:01:05|3648.45
01:01:05|3648.45
01:01:07|3648.45
01:01:08|3648.45
01:01:10|3648.45
01:01:11|3648.45
01:01:13|3648.45
01:01:14|3648.45
01:01:15|3648.45
01:01:15|3648.45
01:01:16|3648.45
01:01:18|3648.45
01:01:20|3648.45
01:01:20|3648.
01:01:22|3648.
01:01:23|3648.
01:01:24|3648.
01:01:25|3647.
01:01:26|3647.3
01:01:27|3647.3
01:01:28|3647.3
01:01:29|3647.3
01:01:30|3647.3
01:01:31|3647.3
01:01:32|3647.3
01:01:33|3647.3
01:01:34|3647.3
01:01:35|3647.28
01:01:36|3647.28
01:01:36|3647.54
01:01:37|3648.
01:01:38|3648.
01:01:40|3647.11
01:01:41|3647.11
01:01:42|3647.11
01:01:43|3647.11
01:01:44|3647.11
01:01:45|3647.11
01:01:46|3647.11
01:01:47|3647.11
01:01:48|3647.11
01:01:49|3647.11
01:01:50|3647.11
01:01:51|3647.11
01:01:52|3647.11
01:01:54|3647.11
01:01:55|3647.11
01:01:56|3647.11
01:01:57|3649.04
01:01:57|3649.04
01:01:59|3649.04
01:02:00|3649.04
01:02:00|3649.04
01:02:01|3649.04
01:02:03|3649.04
01:02:03|3649.4
01:02:04|3649.4
01:02:05|3649.4
01:02:07|3649.4
01:02:07|3650.
01:02:08|3649.96
01:02:10|3649.96
01:02:12|3649.96
01:02:13|3649.96
01:02:13|3649.96
01:02:15|3649.96
01:02:16|3649.96
01:02:17|3649.96
01:02:18|3650.5
01:02:19|3650.5
01:02:20|3650.5
01:02:21|3650.5
01:02:22|3650.5
01:02:23|3650.5
01:02:24|3650.5
01:02:25|3650.5
01:02:26|3650.5
01:02:27|3650.5
01:02:28|3650.5
01:02:29|3650.5
01:02:31|3650.5
01:02:31|3650.15
01:02:33|3650.15
01:02:34|3650.15
01:02:35|3650.15
01:02:36|3650.15
01:02:37|3650.15
01:02:38|3650.15
01:02:39|3650.15
01:02:40|3648.69
01:02:41|3648.69
01:02:42|3648.69
01:02:43|3648.69
01:02:44|3648.82
01:02:45|3648.82
01:02:46|3648.82
01:02:47|3648.82
01:02:48|3648.82
01:02:49|3648.82
01:02:50|3648.82
01:02:51|3648.82
01:02:52|3648.82
01:02:54|3648.82
01:02:54|3648.82
01:02:55|3648.82
01:02:57|3648.82
01:02:57|3648.82
01:02:59|3648.82
01:02:59|3648.82
01:03:00|3648.82
01:03:02|3648.82
01:03:02|3648.82
01:03:03|3648.82
01:03:04|3647.58
01:03:06|3647.58
01:03:06|3647.58
01:03:08|3647.58
01:03:09|3647.58
01:03:09|3647.58
01:03:12|3647.58
01:03:13|3647.58
01:03:13|3647.58
01:03:15|3647.58
01:03:16|3647.58
01:03:18|3647.58
01:03:18|3647.58
01:03:20|3647.58
01:03:21|3647.58
01:03:22|3647.58
01:03:23|3647.58
01:03:24|3647.58
01:03:25|3647.58
01:03:25|3647.58
01:03:27|3647.58
01:03:28|3647.58
01:03:29|3647.58
01:03:30|3647.58
01:03:31|3647.58
01:03:32|3647.58
01:03:32|3647.58
01:03:34|3647.58
01:03:35|3647.58
01:03:36|3647.58
01:03:37|3647.58
01:03:38|3647.58
01:03:39|3647.58
01:03:41|3647.58
01:03:41|3647.3
01:03:42|3647.3
01:03:43|3647.3
01:03:44|3647.3
01:03:45|3647.3
01:03:46|3648.
01:03:47|3647.62
01:03:49|3647.95
01:03:49|3647.77
01:03:50|3647.77
01:03:51|3647.77
01:03:52|3647.77
01:03:54|3647.77
01:03:54|3647.77
01:03:55|3647.77
01:03:56|3647.77
01:03:57|3647.77
01:03:58|3647.77
01:03:59|3647.33
01:04:00|3647.3
01:04:01|3647.29
01:04:02|3647.29
01:04:03|3647.29
01:04:04|3647.29
01:04:05|3647.3
01:04:06|3647.3
01:04:07|3648.
01:04:08|3648.
01:04:09|3648.
01:04:11|3648.
01:04:13|3648.
01:04:14|3648.
01:04:15|3648.
01:04:16|3648.
01:04:18|3648.
01:04:18|3648.
01:04:19|3648.
01:04:20|3648.
01:04:21|3648.
01:04:22|3648.
01:04:23|3648.
01:04:25|3648.
01:04:25|3648.
01:04:26|3649.23
01:04:27|3649.23
01:04:29|3649.23
01:04:29|3649.23
01:04:31|3649.23
01:04:31|3649.23
01:04:32|3649.23
01:04:34|3649.23
01:04:34|3649.23
01:04:35|3647.4
01:04:36|3647.4
01:04:37|3647.4
01:04:38|3647.4
01:04:39|3647.4
01:04:40|3647.4
01:04:41|3647.4
01:04:42|3647.4
01:04:43|3647.4
01:04:44|3647.4
01:04:45|3647.62
01:04:46|3647.62
01:04:47|3647.62
01:04:48|3647.62
01:04:49|3647.6
01:04:50|3647.6
01:04:51|3647.6
01:04:52|3647.6
01:04:53|3647.6
01:04:54|3647.6
01:04:55|3647.7
01:04:56|3647.7
01:04:57|3647.7
01:04:58|3647.7
01:04:59|3647.84
01:05:00|3647.72
01:05:01|3647.32
01:05:02|3647.32
01:05:03|3647.32
01:05:04|3647.32
01:05:05|3647.32
01:05:06|3647.32
01:05:07|3647.32
01:05:08|3647.32
01:05:09|3647.32
01:05:10|3647.32
01:05:11|3647.32
01:05:12|3647.32
01:05:14|3647.32
01:05:15|3647.32
01:05:16|3647.32
01:05:17|3647.32
01:05:18|3647.32
01:05:19|3647.32
01:05:20|3647.32
01:05:21|3647.32
01:05:22|3647.32
01:05:23|3647.32
01:05:25|3647.32
01:05:26|3647.32
01:05:27|3647.32
01:05:28|3647.32
01:05:28|3647.32
01:05:30|3647.32
01:05:31|3647.32
01:05:32|3647.32
01:05:33|3647.17
01:05:34|3647.
01:05:35|3647.
01:05:36|3647.
01:05:37|3647.
01:05:38|3647.
01:05:39|3647.
01:05:40|3647.
01:05:41|3647.
01:05:42|3646.37
01:05:43|3646.37
01:05:44|3645.13
01:05:45|3645.78
01:05:46|3646.38
01:05:47|3646.5
01:05:48|3647.39
01:05:49|3647.39
01:05:49|3647.99
01:05:50|3647.99
01:05:51|3647.99
01:05:53|3647.99
01:05:53|3647.99
01:05:55|3647.99
01:05:56|3647.99
01:05:57|3647.99
01:05:57|3647.99
01:05:58|3647.99
01:06:01|3647.99
01:06:01|3647.74
01:06:02|3647.74
01:06:03|3647.91
01:06:04|3647.91
01:06:05|3649.04
01:06:06|3649.5
01:06:07|3649.5
01:06:08|3649.92
01:06:09|3649.92
01:06:10|3649.92
01:06:11|3649.92
01:06:12|3649.92
01:06:14|3649.92
01:06:15|3649.92
01:06:16|3649.92
01:06:17|3649.92
01:06:19|3648.89
01:06:19|3648.89
01:06:21|3648.89
01:06:22|3648.89
01:06:22|3648.89
01:06:24|3648.89
01:06:24|3648.89
01:06:26|3648.89
01:06:27|3648.89
01:06:28|3648.89
01:06:29|3648.89
01:06:30|3648.68
01:06:32|3648.68
01:06:33|3648.68
01:06:33|3648.68
01:06:35|3648.68
01:06:36|3648.53
01:06:37|3648.57
01:06:38|3648.71
01:06:39|3648.71
01:06:40|3648.65
01:06:41|3648.7
01:06:42|3648.7
01:06:42|3648.7
01:06:43|3648.7
01:06:44|3648.7
01:06:46|3648.7
01:06:47|3648.7
01:06:48|3648.7
01:06:49|3648.7
01:06:50|3648.7
01:06:51|3648.7
01:06:52|3648.7
01:06:53|3648.7
01:06:54|3648.7
01:06:55|3648.7
01:06:56|3648.7
01:06:57|3648.7
01:06:58|3648.7
01:06:59|3648.7
01:07:00|3648.7
01:07:01|3648.57
01:07:02|3648.5
01:07:03|3648.5
01:07:04|3648.5
01:07:05|3648.5
01:07:06|3647.45
01:07:07|3647.45
01:07:08|3647.45
01:07:09|3647.45
01:07:10|3647.45
01:07:11|3647.45
01:07:12|3647.45
01:07:13|3647.5
01:07:15|3647.5
01:07:17|3648.15
01:07:18|3648.15
01:07:19|3648.15
01:07:20|3648.15
01:07:21|3648.15
01:07:22|3648.51
01:07:23|3648.51
01:07:24|3648.51
01:07:26|3648.51
01:07:27|3648.7
01:07:28|3648.7
01:07:29|3648.7
01:07:29|3648.43
01:07:31|3648.04
01:07:32|3648.04
01:07:33|3647.73
01:07:34|3647.73
01:07:34|3647.73
01:07:35|3647.73
01:07:37|3647.73
01:07:38|3647.73
01:07:39|3647.73
01:07:40|3647.73
01:07:41|3647.73
01:07:42|3647.73
01:07:43|3647.73
01:07:44|3647.73
01:07:45|3647.73
01:07:46|3646.5
01:07:47|3646.5
01:07:48|3645.5
01:07:49|3645.5
01:07:50|3645.5
01:07:51|3645.5
01:07:52|3645.38
01:07:53|3645.38
01:07:54|3645.38
01:07:55|3645.38
01:07:56|3645.38
01:07:57|3645.38
01:07:58|3645.38
01:07:59|3645.38
01:08:00|3645.38
01:08:01|3645.38
01:08:02|3645.38
01:08:03|3645.38
01:08:04|3645.24
01:08:05|3645.24
01:08:06|3645.24
01:08:07|3645.24
01:08:08|3645.24
01:08:09|3645.24
01:08:10|3645.24
01:08:11|3645.24
01:08:12|3645.24
01:08:13|3645.24
01:08:14|3645.24
01:08:15|3645.24
01:08:16|3645.24
01:08:17|3645.24
01:08:19|3645.24
01:08:20|3645.24
01:08:22|3645.31
01:08:23|3643.49
01:08:24|3643.49
01:08:25|3644.55
01:08:25|3644.98
01:08:26|3644.98
01:08:28|3644.98
01:08:29|3645.
01:08:30|3645.
01:08:31|3645.
01:08:31|3645.
01:08:33|3644.98
01:08:33|3644.98
01:08:35|3644.98
01:08:35|3644.11
01:08:36|3644.11
01:08:38|3644.11
01:08:39|3644.11
01:08:40|3644.11
01:08:40|3644.11
01:08:42|3644.11
01:08:42|3644.11
01:08:44|3644.16
01:08:45|3644.16
01:08:46|3644.45
01:08:46|3644.45
01:08:48|3644.45
01:08:48|3644.45
01:08:49|3644.45
01:08:51|3644.45
01:08:52|3644.45
01:08:52|3644.45
01:08:54|3644.45
01:08:54|3644.45
01:08:55|3644.45
01:08:56|3644.45
01:08:57|3644.45
01:08:58|3644.45
01:08:59|3644.41
01:09:01|3644.41
01:09:01|3644.41
01:09:02|3644.41
01:09:04|3643.63
01:09:04|3643.63
01:09:05|3643.77
01:09:07|3643.77
01:09:08|3643.77
01:09:09|3643.77
01:09:09|3643.77
01:09:11|3643.43
01:09:11|3643.42
01:09:12|3643.42
01:09:13|3643.42
01:09:15|3643.06
01:09:15|3643.06
01:09:18|3642.5
01:09:19|3642.5
01:09:20|3642.5
01:09:21|3642.5
01:09:22|3642.27
01:09:24|3642.27
01:09:24|3642.27
01:09:26|3642.29
01:09:26|3642.29
01:09:27|3642.29
01:09:28|3642.29
01:09:29|3642.29
01:09:30|3642.29
01:09:31|3642.29
01:09:32|3642.29
01:09:33|3642.29
01:09:34|3642.29
01:09:35|3642.29
01:09:36|3643.27
01:09:37|3643.5
01:09:38|3643.5
01:09:39|3643.5
01:09:40|3643.5
01:09:41|3643.5
01:09:43|3643.42
01:09:44|3643.42
01:09:45|3643.42
01:09:46|3643.75
01:09:46|3643.76
01:09:48|3643.76
01:09:48|3643.76
01:09:49|3643.76
01:09:51|3643.4
01:09:52|3643.4
01:09:53|3643.72
01:09:54|3643.72
01:09:55|3643.89
01:09:56|3643.89
01:09:57|3643.89
01:09:57|3644.12
01:09:59|3644.12
01:09:59|3644.12
01:10:00|3643.27
01:10:01|3643.27
01:10:03|3643.27
01:10:04|3643.27
01:10:05|3643.27
01:10:06|3643.27
01:10:06|3643.27
01:10:08|3643.27
01:10:08|3643.27
01:10:10|3643.27
01:10:10|3643.27
01:10:12|3643.27
01:10:13|3643.27
01:10:14|3643.27
01:10:14|3643.15
01:10:15|3643.15
01:10:17|3643.15
01:10:18|3643.15
01:10:20|3643.15
01:10:22|3642.72
01:10:23|3642.69
01:10:25|3642.51
01:10:26|3642.51
01:10:27|3642.51
01:10:29|3642.51
01:10:30|3642.51
01:10:30|3642.97
01:10:31|3642.97
01:10:32|3642.97
01:10:33|3642.97
01:10:34|3642.97
01:10:35|3642.97
01:10:36|3642.97
01:10:37|3642.97
01:10:38|3643.25
01:10:39|3643.25
01:10:41|3643.25
01:10:42|3643.25
01:10:43|3643.25
01:10:43|3643.25
01:10:44|3642.61
01:10:46|3642.61
01:10:46|3642.61
01:10:48|3642.61
01:10:49|3642.61
01:10:49|3642.61
01:10:50|3642.61
01:10:52|3644.12
01:10:52|3644.12
01:10:53|3644.12
01:10:54|3644.12
01:10:55|3644.12
01:10:57|3645.
01:10:57|3645.58
01:10:58|3644.94
01:10:59|3644.72
01:11:02|3645.25
01:11:02|3645.25
01:11:04|3645.25
01:11:05|3645.25
01:11:05|3645.25
01:11:07|3645.25
01:11:07|3645.02
01:11:09|3645.02
01:11:10|3645.02
01:11:10|3645.33
01:11:11|3645.33
01:11:13|3645.33
01:11:14|3645.33
01:11:14|3645.33
01:11:16|3645.33
01:11:17|3645.33
01:11:17|3645.33
01:11:20|3645.33
01:11:21|3645.33
01:11:22|3645.33
01:11:23|3645.33
01:11:24|3646.5
01:11:26|3646.5
01:11:26|3646.5
01:11:27|3646.5
01:11:28|3646.5
01:11:29|3646.5
01:11:30|3646.5
01:11:32|3646.5
01:11:33|3646.5
01:11:34|3646.5
01:11:35|3646.5
01:11:36|3646.5
01:11:37|3646.5
01:11:39|3646.5
01:11:40|3646.5
01:11:41|3646.5
01:11:41|3646.5
01:11:43|3646.5
01:11:43|3646.5
01:11:45|3646.5
01:11:47|3646.5
01:11:47|3646.5
01:11:48|3646.5
01:11:49|3646.5
01:11:50|3646.5
01:11:52|3646.5
01:11:52|3646.5
01:11:54|3646.5
01:11:54|3646.5
01:11:55|3646.5
01:11:57|3646.5
01:11:58|3646.5
01:11:59|3646.5
01:11:59|3646.5
01:12:00|3644.83
01:12:03|3644.83
01:12:03|3644.83
01:12:04|3644.83
01:12:05|3644.83
01:12:06|3645.59
01:12:07|3645.59
01:12:08|3645.59
01:12:09|3645.59
01:12:10|3645.59
01:12:11|3645.59
01:12:12|3645.59
01:12:13|3645.59
01:12:14|3645.59
01:12:15|3645.59
01:12:16|3645.59
01:12:17|3645.78
01:12:18|3645.23
01:12:20|3645.23
01:12:21|3645.23
01:12:22|3645.23
01:12:22|3645.23
01:12:24|3645.23
01:12:26|3645.23
01:12:27|3645.23
01:12:27|3644.69
01:12:28|3644.69
01:12:30|3644.69
01:12:30|3644.69
01:12:32|3644.69
01:12:33|3644.69
01:12:35|3644.69
01:12:35|3644.69
01:12:37|3644.69
01:12:38|3644.69
01:12:38|3644.69
01:12:40|3644.69
01:12:40|3644.69
01:12:41|3644.69
01:12:42|3644.69
01:12:44|3644.69
01:12:45|3644.69
01:12:45|3644.69
01:12:47|3644.69
01:12:48|3644.69
01:12:48|3644.69
01:12:50|3644.69
01:12:50|3644.69
01:12:51|3644.69
01:12:53|3644.69
01:12:53|3644.66
01:12:55|3644.66
01:12:55|3644.66
01:12:57|3644.66
01:12:57|3644.66
01:12:59|3644.66
01:12:59|3644.66
01:13:01|3644.66
01:13:01|3644.66
01:13:03|3644.66
01:13:03|3644.66
01:13:06|3644.66
01:13:06|3644.66
01:13:07|3644.66
01:13:08|3644.66
01:13:09|3644.66
01:13:10|3644.66
01:13:11|3644.66
01:13:12|3644.66
01:13:13|3644.66
01:13:14|3644.66
01:13:15|3644.66
01:13:16|3644.66
01:13:17|3644.66
01:13:18|3644.27
01:13:19|3644.27
01:13:21|3644.27
01:13:22|3644.04
01:13:24|3644.04
01:13:26|3644.04
01:13:27|3644.04
01:13:29|3643.04
01:13:30|3643.04
01:13:31|3643.04
01:13:32|3643.04
01:13:32|3643.04
01:13:34|3643.04
01:13:35|3643.04
01:13:36|3643.04
01:13:37|3643.04
01:13:38|3643.04
01:13:39|3642.27
01:13:40|3642.27
01:13:41|3642.27
01:13:42|3642.27
01:13:43|3642.27
01:13:44|3642.27
01:13:45|3642.27
01:13:46|3642.27
01:13:47|3642.27
01:13:48|3642.27
01:13:49|3642.27
01:13:49|3642.11
01:13:51|3642.11
01:13:52|3642.11
01:13:53|3643.29
01:13:54|3642.54
01:13:55|3642.54
01:13:56|3641.88
01:13:56|3641.88
01:13:58|3641.88
01:13:59|3641.88
01:13:59|3641.88
01:14:01|3641.88
01:14:02|3641.88
01:14:02|3641.87
01:14:04|3641.87
01:14:05|3641.93
01:14:06|3641.93
01:14:07|3641.93
01:14:08|3641.93
01:14:09|3642.8
01:14:10|3642.8
01:14:11|3642.8
01:14:11|3642.8
01:14:13|3642.8
01:14:14|3642.8
01:14:15|3642.8
01:14:16|3642.8
01:14:17|3642.8
01:14:18|3642.8
01:14:19|3642.8
01:14:20|3642.8
01:14:21|3642.8
01:14:23|3642.8
01:14:24|3642.8
01:14:26|3642.63
01:14:27|3643.13
01:14:28|3643.13
01:14:28|3643.13
01:14:29|3643.13
01:14:31|3643.13
01:14:32|3643.13
01:14:33|3642.73
01:14:34|3642.73
01:14:36|3642.73
01:14:37|3642.73
01:14:39|3641.8
01:14:39|3641.8
01:14:40|3641.8
01:14:41|3641.8
01:14:42|3641.8
01:14:43|3641.8
01:14:44|3641.8
01:14:45|3641.8
01:14:46|3641.8
01:14:47|3641.83
01:14:48|3641.83
01:14:49|3641.83
01:14:50|3641.83
01:14:51|3641.83
01:14:52|3641.83
01:14:53|3641.83
01:14:54|3642.84
01:14:55|3642.84
01:14:56|3642.84
01:14:57|3643.14
01:14:58|3643.3
01:14:59|3643.3
01:15:00|3643.3
01:15:02|3643.3
01:15:02|3643.3
01:15:03|3643.3
01:15:05|3643.
01:15:06|3643.
01:15:07|3643.
01:15:08|3643.
01:15:09|3643.
01:15:11|3643.
01:15:11|3643.
01:15:13|3643.
01:15:13|3643.
01:15:14|3643.
01:15:15|3643.14
01:15:16|3643.14
01:15:17|3643.14
01:15:19|3643.14
01:15:20|3643.14
01:15:20|3643.14
01:15:21|3642.85
01:15:22|3642.85
01:15:24|3642.55
01:15:26|3642.55
01:15:26|3642.55
01:15:28|3642.55
01:15:30|3642.55
01:15:31|3642.55
01:15:32|3642.55
01:15:32|3642.55
01:15:34|3642.55
01:15:35|3641.85
01:15:35|3642.27
01:15:37|3642.27
01:15:38|3642.27
01:15:39|3643.49
01:15:40|3643.49
01:15:41|3643.49
01:15:43|3643.49
01:15:43|3643.49
01:15:44|3643.49
01:15:45|3643.49
01:15:46|3643.49
01:15:47|3643.49
01:15:48|3643.5
01:15:49|3643.5
01:15:50|3643.5
01:15:51|3643.5
01:15:52|3643.5
01:15:53|3643.5
01:15:54|3643.5
01:15:55|3644.36
01:15:56|3644.36
01:15:57|3644.36
01:15:58|3644.36
01:15:59|3645.06
01:16:00|3645.06
01:16:01|3645.06
01:16:02|3645.06
01:16:04|3645.06
01:16:05|3646.12
01:16:06|3646.12
01:16:07|3646.12
01:16:08|3646.12
01:16:10|3646.12
01:16:11|3646.12
01:16:11|3646.12
01:16:13|3645.51
01:16:14|3645.51
01:16:15|3645.51
01:16:16|3645.51
01:16:17|3645.51
01:16:18|3645.27
01:16:19|3645.27
01:16:20|3645.27
01:16:21|3645.27
01:16:22|3645.27
01:16:23|3645.27
01:16:25|3645.27
01:16:26|3645.27
01:16:28|3645.27
01:16:29|3645.27
01:16:30|3646.31
01:16:31|3646.31
01:16:32|3646.5
01:16:33|3646.5
01:16:34|3646.5
01:16:36|3646.5
01:16:37|3646.5
01:16:38|3646.5
01:16:40|3646.5
01:16:41|3646.5
01:16:41|3646.5
01:16:43|3647.07
01:16:43|3647.07
01:16:44|3647.07
01:16:45|3647.19
01:16:46|3647.19
01:16:47|3647.04
01:16:48|3647.09
01:16:49|3647.09
01:16:51|3647.09
01:16:52|3646.97
01:16:53|3646.84
01:16:54|3646.84
01:16:55|3646.84
01:16:56|3646.84
01:16:57|3646.84
01:16:58|3646.84
01:16:59|3647.43
01:17:00|3647.43
01:17:02|3647.43
01:17:02|3647.43
01:17:03|3647.98
01:17:05|3647.98
01:17:06|3647.98
01:17:07|3647.52
01:17:08|3646.81
01:17:09|3646.81
01:17:10|3646.81
01:17:10|3646.81
01:17:12|3646.81
01:17:12|3646.13
01:17:13|3645.64
01:17:14|3644.97
01:17:15|3644.97
01:17:17|3644.22
01:17:17|3644.21
01:17:18|3644.2
01:17:20|3644.2
01:17:20|3644.2
01:17:21|3644.2
01:17:23|3645.
01:17:23|3645.
01:17:25|3645.
01:17:27|3646.54
01:17:28|3646.54
01:17:30|3646.54
01:17:30|3646.54
01:17:31|3646.54
01:17:32|3646.54
01:17:34|3646.54
01:17:35|3646.54
01:17:36|3646.54
01:17:37|3646.54
01:17:39|3646.54
01:17:39|3646.54
01:17:41|3646.54
01:17:42|3647.99
01:17:43|3647.99
01:17:44|3647.99
01:17:45|3647.95
01:17:46|3647.95
01:17:47|3647.95
01:17:48|3647.95
01:17:49|3647.95
01:17:50|3647.95
01:17:51|3648.
01:17:52|3648.
01:17:54|3648.
01:17:54|3648.
01:17:57|3648.71
01:17:57|3648.71
01:17:58|3648.75
01:17:59|3649.5
01:18:00|3649.47
01:18:01|3649.47
01:18:03|3649.47
01:18:03|3649.47
01:18:05|3649.47
01:18:05|3649.47
01:18:06|3649.47
01:18:07|3649.47
01:18:08|3648.5
01:18:09|3648.5
01:18:10|3648.5
01:18:11|3648.5
01:18:12|3648.5
01:18:13|3648.5
01:18:14|3648.5
01:18:15|3648.5
01:18:16|3647.58
01:18:17|3646.87
01:18:18|3646.87
01:18:19|3646.87
01:18:20|3646.87
01:18:21|3646.72
01:18:22|3646.87
01:18:23|3646.87
01:18:24|3646.65
01:18:25|3646.65
01:18:27|3646.65
01:18:28|3646.65
01:18:30|3646.65
01:18:31|3647.4
01:18:31|3647.4
01:18:33|3647.4
01:18:34|3648.
01:18:35|3648.77
01:18:36|3648.91
01:18:38|3648.96
01:18:39|3648.96
01:18:40|3648.96
01:18:41|3648.82
01:18:42|3648.82
01:18:43|3648.82
01:18:44|3648.82
01:18:45|3649.5
01:18:46|3649.5
01:18:47|3649.5
01:18:48|3649.5
01:18:49|3649.5
01:18:50|3649.5
01:18:51|3649.5
01:18:52|3649.5
01:18:53|3649.5
01:18:53|3649.5
01:18:55|3650.07
01:18:56|3650.07
01:18:57|3650.41
01:18:58|3650.41
01:18:59|3650.41
01:19:00|3650.73
01:19:01|3650.1
01:19:03|3650.1
01:19:03|3650.64
01:19:04|3650.64
01:19:06|3651.
01:19:07|3651.82
01:19:09|3651.82
01:19:10|3652.03
01:19:12|3651.93
01:19:12|3651.93
01:19:14|3651.93
01:19:15|3651.93
01:19:16|3651.5
01:19:17|3651.41
01:19:19|3651.41
01:19:19|3651.41
01:19:20|3651.41
01:19:22|3651.45
01:19:23|3650.11
01:19:23|3650.11
01:19:24|3650.11
01:19:25|3650.11
01:19:28|3649.94
01:19:28|3649.94
01:19:30|3649.94
01:19:32|3649.27
01:19:33|3648.7
01:19:35|3648.7
01:19:36|3648.7
01:19:36|3648.7
01:19:38|3648.7
01:19:39|3648.7
01:19:41|3648.39
01:19:41|3648.39
01:19:42|3648.26
01:19:44|3648.26
01:19:45|3648.26
01:19:46|3648.26
01:19:47|3648.26
01:19:47|3649.5
01:19:49|3649.5
01:19:49|3649.5
01:19:51|3649.5
01:19:52|3649.5
01:19:53|3649.5
01:19:54|3649.5
01:19:55|3649.5
01:19:56|3649.5
01:19:57|3649.5
01:19:58|3649.5
01:19:58|3649.5
01:20:00|3650.8
01:20:01|3649.87
01:20:02|3649.87
01:20:02|3649.87
01:20:04|3649.87
01:20:05|3651.
01:20:05|3651.
01:20:07|3651.
01:20:08|3651.56
01:20:08|3651.56
01:20:11|3651.56
01:20:11|3651.56
01:20:13|3651.56
01:20:13|3651.56
01:20:14|3651.56
01:20:15|3651.56
01:20:16|3651.56
01:20:18|3650.56
01:20:19|3650.56
01:20:20|3650.56
01:20:20|3650.56
01:20:22|3650.56
01:20:23|3650.25
01:20:24|3650.25
01:20:24|3650.25
01:20:25|3650.25
01:20:26|3650.25
01:20:28|3650.25
01:20:30|3650.25
01:20:32|3650.05
01:20:32|3650.05
01:20:34|3651.66
01:20:35|3651.
01:20:35|3651.
01:20:37|3651.
01:20:38|3651.
01:20:39|3651.18
01:20:40|3650.84
01:20:41|3650.84
01:20:42|3650.84
01:20:43|3650.84
01:20:44|3650.84
01:20:45|3650.84
01:20:47|3650.84
01:20:48|3650.84
01:20:48|3650.71
01:20:51|3650.71
01:20:51|3650.71
01:20:52|3649.97
01:20:53|3649.97
01:20:54|3649.97
01:20:56|3649.97
01:20:57|3649.97
01:20:58|3649.97
01:20:59|3649.97
01:21:00|3649.97
01:21:01|3649.97
01:21:03|3649.97
01:21:03|3649.97
01:21:05|3649.97
01:21:06|3649.97
01:21:06|3650.17
01:21:07|3650.17
01:21:08|3650.17
01:21:09|3650.17
01:21:10|3651.
01:21:11|3651.
01:21:13|3651.
01:21:13|3651.
01:21:14|3651.
01:21:16|3651.
01:21:16|3651.
01:21:18|3651.
01:21:18|3651.
01:21:20|3651.
01:21:21|3651.
01:21:22|3651.
01:21:23|3650.99
01:21:24|3650.99
01:21:24|3650.99
01:21:26|3650.99
01:21:27|3650.99
01:21:27|3650.99
01:21:29|3650.99
01:21:31|3650.99
01:21:32|3650.99
01:21:34|3650.99
01:21:35|3650.99
01:21:36|3650.99
01:21:37|3650.99
01:21:38|3650.99
01:21:40|3650.99
01:21:41|3650.99
01:21:42|3650.99
01:21:43|3651.
01:21:44|3651.
01:21:45|3651.
01:21:46|3651.
01:21:47|3651.
01:21:48|3652.5
01:21:50|3652.5
01:21:51|3652.5
01:21:52|3652.5
01:21:53|3652.5
01:21:54|3652.
01:21:55|3652.
01:21:55|3652.
01:21:56|3652.
01:21:58|3652.
01:21:58|3652.
01:21:59|3652.
01:22:01|3652.
01:22:02|3652.
01:22:02|3652.
01:22:03|3652.
01:22:04|3652.
01:22:06|3652.17
01:22:07|3652.17
01:22:08|3652.17
01:22:09|3652.17
01:22:09|3652.17
01:22:10|3652.17
01:22:11|3652.17
01:22:12|3652.17
01:22:14|3652.17
01:22:15|3652.17
01:22:16|3652.09
01:22:17|3652.09
01:22:18|3652.09
01:22:19|3651.92
01:22:20|3651.92
01:22:20|3651.6
01:22:22|3651.59
01:22:24|3651.59
01:22:24|3651.59
01:22:26|3651.59
01:22:26|3651.59
01:22:27|3651.18
01:22:29|3651.76
01:22:30|3651.75
01:22:31|3651.73
01:22:32|3651.73
01:22:33|3651.52
01:22:35|3651.92
01:22:36|3651.64
01:22:37|3651.64
01:22:38|3651.64
01:22:39|3651.64
01:22:40|3651.64
01:22:42|3651.64
01:22:43|3651.64
01:22:44|3651.64
01:22:45|3651.64
01:22:46|3651.64
01:22:47|3651.64
01:22:49|3651.64
01:22:49|3651.38
01:22:50|3651.38
01:22:51|3651.38
01:22:52|3651.38
01:22:53|3651.38
01:22:54|3651.38
01:22:56|3651.38
01:22:56|3651.38
01:22:57|3651.38
01:22:58|3651.38
01:22:59|3651.38
01:23:01|3651.38
01:23:02|3651.38
01:23:02|3651.38
01:23:03|3651.38
01:23:05|3651.38
01:23:06|3651.38
01:23:07|3651.38
01:23:08|3652.5
01:23:09|3652.5
01:23:10|3652.5
01:23:11|3652.5
01:23:12|3652.63
01:23:13|3652.63
01:23:14|3652.63
01:23:15|3652.63
01:23:16|3652.63
01:23:17|3652.63
01:23:18|3652.63
01:23:19|3652.63
01:23:20|3652.63
01:23:21|3652.63
01:23:22|3652.63
01:23:23|3652.63
01:23:24|3652.63
01:23:26|3652.63
01:23:27|3652.63
01:23:28|3652.63
01:23:29|3652.63
01:23:30|3652.63
01:23:32|3652.39
01:23:33|3652.39
01:23:35|3652.39
01:23:35|3652.39
01:23:37|3652.39
01:23:38|3652.28
01:23:38|3652.11
01:23:40|3652.11
01:23:41|3652.11
01:23:42|3652.11
01:23:43|3652.11
01:23:44|3651.51
01:23:45|3651.51
01:23:46|3651.51
01:23:47|3651.51
01:23:48|3651.51
01:23:49|3651.51
01:23:50|3651.51
01:23:51|3651.51
01:23:52|3651.51
01:23:53|3651.5
01:23:54|3651.5
01:23:55|3651.5
01:23:56|3651.5
01:23:57|3651.5
01:23:58|3651.5
01:23:58|3651.5
01:24:00|3651.91
01:24:01|3651.91
01:24:02|3651.91
01:24:02|3651.91
01:24:03|3651.91
01:24:06|3651.91
01:24:06|3651.91
01:24:07|3651.55
01:24:08|3651.55
01:24:09|3651.55
01:24:11|3651.55
01:24:11|3651.55
01:24:12|3651.55
01:24:13|3651.55
01:24:14|3651.55
01:24:16|3651.55
01:24:16|3651.55
01:24:17|3651.55
01:24:19|3651.55
01:24:19|3651.55
01:24:20|3651.55
01:24:21|3651.55
01:24:22|3651.55
01:24:24|3651.55
01:24:24|3651.55
01:24:25|3651.55
01:24:26|3651.55
01:24:28|3648.9
01:24:29|3648.9
01:24:30|3648.9
01:24:31|3648.9
01:24:32|3648.5
01:24:33|3648.5
01:24:35|3647.91
01:24:36|3647.91
01:24:37|3647.91
01:24:38|3647.39
01:24:39|3647.39
01:24:39|3646.92
01:24:42|3646.95
01:24:42|3646.95
01:24:43|3646.95
01:24:45|3647.59
01:24:46|3647.59
01:24:47|3646.95
01:24:47|3646.95
01:24:49|3646.95
01:24:50|3646.95
01:24:51|3646.95
01:24:52|3646.95
01:24:53|3646.95
01:24:54|3646.95
01:24:55|3646.95
01:24:56|3645.57
01:24:57|3645.57
01:24:58|3645.57
01:24:59|3645.57
01:25:01|3645.57
01:25:01|3645.67
01:25:02|3645.67
01:25:03|3645.67
01:25:04|3645.67
01:25:05|3645.67
01:25:06|3645.05
01:25:07|3644.94
01:25:08|3644.94
01:25:09|3644.94
01:25:10|3644.94
01:25:11|3645.88
01:25:12|3645.88
01:25:13|3645.88
01:25:14|3645.58
01:25:15|3645.58
01:25:16|3645.58
01:25:17|3645.58
01:25:18|3645.58
01:25:19|3645.58
01:25:20|3645.58
01:25:21|3645.58
01:25:22|3645.48
01:25:23|3646.01
01:25:24|3646.01
01:25:25|3646.01
01:25:26|3646.01
01:25:27|3646.01
01:25:28|3645.64
01:25:30|3645.64
01:25:30|3645.64
01:25:32|3645.64
01:25:33|3645.64
01:25:34|3646.5
01:25:35|3646.5
01:25:37|3646.5
01:25:38|3646.5
01:25:38|3646.5
01:25:40|3646.5
01:25:41|3646.5
01:25:42|3646.5
01:25:43|3646.45
01:25:45|3646.45
01:25:46|3646.45
01:25:47|3646.45
01:25:48|3646.45
01:25:49|3646.45
01:25:51|3646.45
01:25:51|3646.45
01:25:52|3646.45
01:25:53|3646.45
01:25:55|3645.5
01:25:56|3644.68
01:25:56|3644.68
01:25:58|3644.68
01:25:58|3644.68
01:26:00|3644.68
01:26:02|3644.68
01:26:02|3644.68
01:26:04|3644.68
01:26:05|3644.68
01:26:06|3644.68
01:26:07|3644.68
01:26:07|3646.12
01:26:09|3646.12
01:26:10|3646.12
01:26:11|3646.12
01:26:12|3646.12
01:26:12|3646.12
01:26:14|3646.12
01:26:15|3646.12
01:26:16|3647.05
01:26:17|3647.05
01:26:18|3647.05
01:26:19|3647.05
01:26:20|3647.05
01:26:21|3647.05
01:26:22|3647.05
01:26:23|3647.05
01:26:23|3647.05
01:26:25|3647.05
01:26:26|3647.05
01:26:27|3647.05
01:26:28|3647.05
01:26:29|3647.05
01:26:30|3647.05
01:26:30|3647.05
01:26:31|3647.05
01:26:32|3646.48
01:26:35|3646.48
01:26:36|3646.48
01:26:38|3646.48
01:26:39|3646.48
01:26:41|3644.23
01:26:42|3644.23
01:26:42|3644.23
01:26:43|3644.57
01:26:44|3644.57
01:26:45|3644.57
01:26:46|3644.57
01:26:47|3644.57
01:26:48|3643.19
01:26:49|3643.19
01:26:50|3643.19
01:26:52|3643.19
01:26:52|3643.19
01:26:53|3643.16
01:26:54|3642.34
01:26:55|3642.95
01:26:56|3642.95
01:26:57|3642.95
01:26:58|3642.95
01:27:00|3642.95
01:27:00|3642.95
01:27:01|3641.91
01:27:02|3641.91
01:27:03|3641.91
01:27:05|3641.91
01:27:06|3641.91
01:27:07|3641.91
01:27:08|3641.91
01:27:08|3642.28
01:27:10|3642.28
01:27:10|3642.28
01:27:12|3642.28
01:27:13|3642.28
01:27:15|3642.28
01:27:15|3642.28
01:27:16|3642.28
01:27:17|3642.28
01:27:19|3642.28
01:27:20|3642.28
01:27:21|3642.28
01:27:22|3642.28
01:27:23|3642.28
01:27:24|3642.28
01:27:25|3642.28
01:27:26|3642.28
01:27:27|3642.28
01:27:28|3642.28
01:27:29|3642.28
01:27:30|3641.68
01:27:31|3641.68
01:27:32|3641.68
01:27:33|3641.68
01:27:34|3641.68
01:27:36|3641.68
01:27:37|3641.99
01:27:37|3641.99
01:27:38|3641.99
01:27:40|3642.
01:27:41|3642.
01:27:42|3642.
01:27:43|3642.
01:27:45|3641.13
01:27:46|3641.13
01:27:47|3642.
01:27:48|3642.
01:27:48|3642.
01:27:49|3642.
01:27:51|3642.
01:27:51|3642.
01:27:53|3642.
01:27:54|3642.25
01:27:55|3642.7
01:27:56|3642.75
01:27:56|3642.75
01:27:58|3642.75
01:27:59|3642.75
01:28:00|3642.75
01:28:01|3643.5
01:28:02|3643.53
01:28:04|3642.92
01:28:05|3643.63
01:28:06|3643.63
01:28:07|3643.63
01:28:08|3643.68
01:28:09|3643.68
01:28:10|3643.68
01:28:12|3644.19
01:28:12|3644.19
01:28:14|3644.19
01:28:14|3644.75
01:28:16|3644.6
01:28:16|3644.6
01:28:18|3644.6
01:28:19|3644.6
01:28:20|3643.52
01:28:21|3643.52
01:28:21|3643.52
01:28:22|3643.52
01:28:23|3643.52
01:28:24|3643.52
01:28:26|3643.52
01:28:26|3643.52
01:28:28|3643.52
01:28:28|3643.52
01:28:30|3643.52
01:28:30|3643.52
01:28:31|3643.52
01:28:32|3643.52
01:28:34|3643.52
01:28:35|3643.52
01:28:36|3645.
01:28:38|3645.
01:28:39|3645.
01:28:41|3645.
01:28:42|3645.
01:28:43|3645.
01:28:44|3645.
01:28:45|3645.
01:28:46|3645.
01:28:47|3645.
01:28:48|3645.
01:28:49|3645.
01:28:50|3645.
01:28:52|3645.
01:28:52|3644.58
01:28:53|3644.58
01:28:54|3644.58
01:28:55|3644.31
01:28:56|3644.31
01:28:57|3644.39
01:28:58|3644.26
01:28:59|3644.26
01:29:00|3644.53
01:29:01|3644.53
01:29:02|3644.53
01:29:03|3644.53
01:29:04|3644.53
01:29:05|3643.77
01:29:06|3643.6
01:29:07|3643.6
01:29:08|3643.6
01:29:09|3643.6
01:29:10|3643.6
01:29:11|3643.6
01:29:12|3643.6
01:29:13|3643.6
01:29:14|3643.6
01:29:15|3643.6
01:29:16|3643.6
01:29:17|3643.6
01:29:18|3643.6
01:29:19|3643.6
01:29:20|3643.6
01:29:21|3643.6
01:29:22|3643.6
01:29:23|3643.6
01:29:24|3643.6
01:29:25|3643.6
01:29:26|3643.59
01:29:27|3643.59
01:29:28|3643.59
01:29:29|3643.58
01:29:30|3643.58
01:29:31|3643.58
01:29:32|3643.28
01:29:33|3643.28
01:29:34|3643.28
01:29:35|3643.28
01:29:37|3643.28
01:29:39|3642.96
01:29:41|3642.96
01:29:42|3642.96
01:29:43|3642.96
01:29:44|3642.96
01:29:46|3642.96
01:29:47|3642.96
01:29:48|3642.96
01:29:49|3642.96
01:29:50|3642.96
01:29:51|3642.96
01:29:52|3642.96
01:29:53|3642.96
01:29:53|3642.96
01:29:55|3642.96
01:29:56|3642.96
01:29:57|3642.96
01:29:59|3642.96
01:29:59|3642.96
01:30:01|3642.96
01:30:02|3642.93
01:30:03|3642.93
01:30:05|3642.93
01:30:06|3642.93
01:30:07|3642.93
01:30:08|3642.93
01:30:09|3642.75
01:30:11|3642.75
01:30:12|3641.7
01:30:12|3642.16
01:30:14|3642.16
01:30:15|3642.16
01:30:16|3642.16
01:30:17|3642.16
01:30:18|3642.77
01:30:19|3642.77
01:30:20|3642.77
01:30:21|3642.77
01:30:21|3642.78
01:30:22|3642.78
01:30:23|3642.78
01:30:24|3642.78
01:30:25|3642.78
01:30:26|3643.87
01:30:27|3643.87
01:30:28|3643.87
01:30:30|3643.87
01:30:30|3645.22
01:30:31|3645.22
01:30:32|3645.22
01:30:33|3645.22
01:30:34|3645.22
01:30:36|3645.22
01:30:36|3645.22
01:30:38|3646.3
01:30:40|3646.31
01:30:40|3646.31
01:30:42|3646.31
01:30:43|3646.31
01:30:45|3645.51
01:30:45|3645.51
01:30:47|3645.51
01:30:49|3645.51
01:30:49|3645.51
01:30:51|3645.51
01:30:52|3645.51
01:30:54|3645.51
01:30:55|3645.51
01:30:55|3645.51
01:30:56|3645.51
01:30:58|3645.51
01:30:58|3645.51
01:31:00|3645.51
01:31:00|3645.51
01:31:01|3645.51
01:31:03|3647.03
01:31:04|3647.03
01:31:05|3647.03
01:31:05|3647.03
01:31:07|3647.03
01:31:08|3647.03
01:31:09|3647.54
01:31:10|3647.54
01:31:11|3647.54
01:31:12|3646.52
01:31:13|3646.52
01:31:14|3646.52
01:31:15|3646.52
01:31:16|3646.52
01:31:17|3646.52
01:31:17|3646.52
01:31:19|3646.52
01:31:20|3646.52
01:31:20|3646.52
01:31:22|3646.52
01:31:23|3646.52
01:31:24|3646.52
01:31:25|3646.52
01:31:25|3646.52
01:31:27|3646.52
01:31:28|3646.52
01:31:29|3646.52
01:31:30|3646.52
01:31:31|3648.
01:31:31|3648.
01:31:32|3648.
01:31:34|3648.
01:31:35|3648.06
01:31:36|3647.94
01:31:37|3648.25
01:31:38|3648.23
01:31:40|3648.23
01:31:41|3648.23
01:31:42|3648.23
01:31:43|3648.23
01:31:45|3648.23
01:31:47|3648.23
01:31:48|3648.23
01:31:49|3648.23
01:31:50|3647.46
01:31:50|3647.46
01:31:51|3646.54
01:31:53|3646.75
01:31:54|3646.75
01:31:54|3646.75
01:31:56|3646.75
01:31:57|3646.75
01:31:58|3646.75
01:31:59|3646.75
01:32:00|3646.75
01:32:01|3646.75
01:32:02|3646.75
01:32:03|3646.75
01:32:04|3646.75
01:32:05|3646.75
01:32:06|3646.75
01:32:07|3646.53
01:32:08|3646.42
01:32:09|3646.42
01:32:10|3646.42
01:32:11|3646.42
01:32:12|3646.42
01:32:13|3646.42
01:32:14|3646.42
01:32:15|3646.42
01:32:16|3646.42
01:32:17|3646.42
01:32:18|3645.34
01:32:19|3645.34
01:32:20|3645.34
01:32:21|3645.34
01:32:22|3645.34
01:32:23|3645.34
01:32:24|3645.34
01:32:26|3645.2
01:32:27|3645.2
01:32:27|3645.2
01:32:28|3645.2
01:32:29|3645.2
01:32:30|3645.2
01:32:31|3645.2
01:32:33|3645.2
01:32:34|3644.64
01:32:35|3644.64
01:32:35|3644.64
01:32:36|3644.64
01:32:37|3644.64
01:32:38|3644.64
01:32:40|3644.64
01:32:41|3644.64
01:32:42|3644.64
01:32:44|3644.64
01:32:46|3644.93
01:32:47|3644.93
01:32:47|3644.93
01:32:48|3644.93
01:32:49|3644.78
01:32:50|3644.78
01:32:52|3644.78
01:32:53|3644.78
01:32:54|3644.78
01:32:55|3644.78
01:32:57|3644.78
01:32:57|3644.78
01:32:58|3644.78
01:32:59|3644.78
01:33:00|3644.14
01:33:02|3644.14
01:33:02|3644.14
01:33:03|3644.
01:33:04|3644.
01:33:06|3643.66
01:33:07|3643.66
01:33:08|3643.66
01:33:09|3643.66
01:33:10|3643.66
01:33:11|3643.68
01:33:12|3643.68
01:33:13|3643.68
01:33:14|3643.68
01:33:15|3643.68
01:33:16|3643.68
01:33:17|3643.68
01:33:18|3643.18
01:33:19|3643.18
01:33:20|3643.3
01:33:22|3643.09
01:33:22|3643.09
01:33:23|3643.09
01:33:24|3643.09
01:33:25|3643.09
01:33:26|3643.94
01:33:27|3643.94
01:33:28|3643.94
01:33:29|3643.94
01:33:30|3643.94
01:33:31|3643.94
01:33:32|3643.94
01:33:33|3644.28
01:33:34|3644.28
01:33:35|3644.28
01:33:36|3644.28
01:33:37|3644.28
01:33:38|3644.28
01:33:39|3644.28
01:33:41|3644.28
01:33:43|3644.28
01:33:44|3644.24
01:33:45|3644.24
01:33:46|3644.24
01:33:48|3644.24
01:33:49|3644.24
01:33:50|3644.24
01:33:51|3644.24
01:33:52|3644.24
01:33:53|3644.24
01:33:54|3644.24
01:33:56|3645.
01:33:57|3645.
01:33:58|3645.
01:33:59|3645.
01:34:00|3645.
01:34:01|3645.
01:34:02|3645.
01:34:03|3645.
01:34:04|3646.03
01:34:05|3646.05
01:34:06|3645.95
01:34:07|3645.95
01:34:08|3645.95
01:34:09|3645.95
01:34:10|3645.95
01:34:11|3645.95
01:34:12|3645.95
01:34:13|3645.95
01:34:14|3645.95
01:34:15|3645.95
01:34:16|3645.95
01:34:17|3645.95
01:34:18|3646.5
01:34:19|3646.5
01:34:20|3646.5
01:34:21|3646.47
01:34:22|3646.47
01:34:23|3646.47
01:34:24|3646.47
01:34:25|3646.47
01:34:26|3646.47
01:34:27|3646.47
01:34:28|3645.99
01:34:29|3645.99
01:34:30|3645.99
01:34:31|3645.99
01:34:32|3645.99
01:34:33|3645.99
01:34:34|3645.99
01:34:35|3645.99
01:34:36|3645.99
01:34:37|3645.99
01:34:38|3645.99
01:34:39|3645.99
01:34:41|3645.99
01:34:42|3645.99
01:34:43|3645.99
01:34:44|3645.99
01:34:45|3645.99
01:34:47|3645.99
01:34:48|3645.99
01:34:50|3645.5
01:34:51|3644.82
01:34:51|3644.82
01:34:52|3644.82
01:34:53|3644.82
01:34:55|3644.82
01:34:55|3644.82
01:34:58|3644.82
01:34:59|3644.82
01:35:00|3644.82
01:35:01|3644.82
01:35:03|3644.49
01:35:04|3644.49
01:35:05|3644.49
01:35:05|3643.97
01:35:07|3642.82
01:35:07|3643.82
01:35:09|3643.82
01:35:10|3642.51
01:35:11|3642.5
01:35:12|3642.5
01:35:13|3642.5
01:35:14|3642.5
01:35:15|3642.5
01:35:16|3642.5
01:35:17|3642.5
01:35:18|3641.49
01:35:19|3641.49
01:35:20|3641.49
01:35:21|3641.49
01:35:22|3641.49
01:35:23|3641.49
01:35:24|3641.49
01:35:25|3641.5
01:35:26|3641.5
01:35:27|3641.5
01:35:28|3641.5
01:35:29|3641.5
01:35:30|3642.
01:35:31|3642.
01:35:32|3642.
01:35:33|3642.
01:35:34|3642.
01:35:35|3642.
01:35:36|3642.
01:35:37|3642.
01:35:38|3641.97
01:35:39|3641.97
01:35:40|3641.24
01:35:41|3641.24
01:35:42|3641.24
01:35:44|3641.24
01:35:46|3641.24
01:35:47|3641.27
01:35:48|3641.27
01:35:49|3641.27
01:35:50|3641.27
01:35:50|3641.27
01:35:52|3641.27
01:35:53|3641.27
01:35:54|3641.27
01:35:55|3641.27
01:35:56|3641.27
01:35:57|3641.27
01:35:58|3642.25
01:35:59|3642.25
01:36:00|3642.25
01:36:01|3642.25
01:36:02|3642.14
01:36:03|3642.14
01:36:04|3642.14
01:36:05|3642.14
01:36:07|3641.88
01:36:07|3641.88
01:36:08|3641.82
01:36:09|3641.82
01:36:10|3641.82
01:36:11|3641.82
01:36:12|3641.82
01:36:13|3641.82
01:36:14|3641.82
01:36:15|3641.82
01:36:16|3641.82
01:36:17|3641.82
01:36:18|3641.82
01:36:19|3641.82
01:36:20|3641.82
01:36:21|3641.82
01:36:22|3641.82
01:36:23|3641.82
01:36:24|3642.
01:36:25|3642.
01:36:26|3642.
01:36:27|3642.
01:36:28|3642.
01:36:29|3642.
01:36:30|3642.
01:36:31|3642.
01:36:32|3642.
01:36:33|3642.03
01:36:34|3642.03
01:36:35|3642.03
01:36:36|3642.03
01:36:37|3642.03
01:36:38|3642.03
01:36:39|3642.03
01:36:40|3642.03
01:36:41|3642.03
01:36:42|3642.03
01:36:43|3642.03
01:36:45|3642.03
01:36:47|3642.03
01:36:48|3642.03
01:36:49|3642.03
01:36:50|3642.38
01:36:51|3642.38
01:36:52|3642.38
01:36:53|3642.38
01:36:54|3642.38
01:36:56|3642.38
01:36:56|3641.26
01:36:57|3641.37
01:36:59|3641.37
01:37:00|3641.37
01:37:01|3641.37
01:37:02|3641.37
01:37:02|3641.37
01:37:04|3641.37
01:37:05|3641.37
01:37:06|3641.37
01:37:06|3641.37
01:37:08|3641.37
01:37:09|3641.64
01:37:10|3641.64
01:37:11|3641.64
01:37:12|3641.64
01:37:13|3641.64
01:37:14|3641.8
01:37:15|3641.81
01:37:16|3641.81
01:37:17|3641.81
01:37:18|3641.81
01:37:19|3641.81
01:37:20|3641.81
01:37:21|3641.81
01:37:22|3641.81
01:37:23|3641.81
01:37:24|3641.81
01:37:25|3641.81
01:37:26|3642.52
01:37:27|3642.52
01:37:28|3642.52
01:37:29|3642.52
01:37:30|3642.52
01:37:31|3642.52
01:37:32|3642.52
01:37:33|3642.52
01:37:34|3642.52
01:37:35|3642.52
01:37:36|3642.52
01:37:37|3642.52
01:37:38|3642.52
01:37:39|3642.52
01:37:40|3642.97
01:37:41|3642.97
01:37:42|3642.97
01:37:43|3642.97
01:37:44|3643.48
01:37:46|3643.48
01:37:47|3643.48
01:37:48|3643.48
01:37:49|3643.48
01:37:50|3643.48
01:37:51|3643.48
01:37:53|3643.48
01:37:54|3643.48
01:37:54|3643.48
01:37:55|3643.48
01:37:56|3643.48
01:37:57|3643.48
01:37:58|3643.48
01:37:59|3643.48
01:38:00|3643.48
01:38:01|3643.48
01:38:02|3643.48
01:38:03|3643.14
01:38:04|3643.48
01:38:05|3643.48
01:38:06|3643.48
01:38:07|3643.48
01:38:08|3643.48
01:38:09|3643.48
01:38:11|3643.48
01:38:11|3643.48
01:38:12|3643.48
01:38:14|3643.48
01:38:15|3643.48
01:38:15|3642.11
01:38:16|3642.11
01:38:17|3642.11
01:38:19|3642.11
01:38:20|3642.66
01:38:21|3642.66
01:38:22|3643.13
01:38:23|3643.13
01:38:24|3643.13
01:38:25|3643.01
01:38:26|3643.01
01:38:27|3643.01
01:38:27|3643.01
01:38:29|3643.01
01:38:30|3643.01
01:38:31|3643.01
01:38:32|3643.01
01:38:32|3643.01
01:38:34|3643.01
01:38:35|3643.01
01:38:36|3643.01
01:38:36|3643.01
01:38:38|3643.01
01:38:38|3643.01
01:38:40|3642.89
01:38:41|3642.89
01:38:41|3642.89
01:38:42|3642.42
01:38:44|3642.42
01:38:45|3642.42
01:38:46|3642.42
01:38:48|3642.42
01:38:49|3642.42
01:38:50|3642.42
01:38:51|3642.42
01:38:52|3642.42
01:38:53|3642.42
01:38:54|3642.42
01:38:56|3642.42
01:38:57|3642.42
01:38:58|3642.42
01:38:59|3642.42
01:39:00|3642.42
01:39:02|3642.42
01:39:02|3642.42
01:39:03|3642.42
01:39:04|3642.42
01:39:05|3642.42
01:39:06|3642.42
01:39:07|3642.42
01:39:08|3642.14
01:39:09|3642.14
01:39:10|3642.14
01:39:11|3642.14
01:39:12|3642.14
01:39:13|3642.14
01:39:14|3642.14
01:39:16|3642.14
01:39:16|3642.14
01:39:17|3642.87
01:39:18|3642.87
01:39:19|3642.87
01:39:20|3642.81
01:39:21|3642.81
01:39:22|3642.81
01:39:23|3642.81
01:39:24|3642.81
01:39:25|3642.81
01:39:26|3642.81
01:39:27|3642.81
01:39:28|3642.81
01:39:29|3642.81
01:39:30|3642.01
01:39:31|3642.01
01:39:32|3642.01
01:39:33|3642.01
01:39:34|3642.
01:39:35|3642.
01:39:36|3641.36
01:39:37|3641.07
01:39:38|3641.07
01:39:39|3641.07
01:39:40|3641.07
01:39:41|3641.07
01:39:42|3641.07
01:39:43|3641.07
01:39:44|3641.
01:39:45|3640.63
01:39:47|3640.63
01:39:48|3640.82
01:39:49|3640.82
01:39:50|3640.58
01:39:51|3640.33
01:39:53|3641.09
01:39:53|3641.09
01:39:55|3641.09
01:39:56|3641.09
01:39:58|3640.25
01:39:58|3640.
01:39:59|3639.87
01:40:00|3639.87
01:40:02|3639.87
01:40:04|3639.87
01:40:04|3640.43
01:40:05|3640.43
01:40:06|3640.43
01:40:08|3640.43
01:40:08|3640.43
01:40:09|3640.43
01:40:10|3640.43
01:40:11|3640.43
01:40:12|3640.43
01:40:14|3640.99
01:40:14|3641.79
01:40:15|3641.79
01:40:16|3641.79
01:40:17|3641.79
01:40:18|3641.79
01:40:19|3641.79
01:40:20|3641.25
01:40:21|3640.31
01:40:22|3640.31
01:40:23|3640.31
01:40:24|3640.31
01:40:25|3640.31
01:40:26|3640.31
01:40:27|3639.86
01:40:28|3639.86
01:40:29|3639.86
01:40:30|3639.86
01:40:31|3639.86
01:40:33|3639.86
01:40:33|3639.86
01:40:34|3639.86
01:40:35|3639.86
01:40:36|3639.86
01:40:37|3640.04
01:40:38|3640.04
01:40:39|3640.04
01:40:40|3640.04
01:40:41|3640.04
01:40:42|3640.04
01:40:43|3640.04
01:40:44|3640.04
01:40:45|3640.04
01:40:46|3640.04
01:40:48|3640.13
01:40:50|3640.13
01:40:51|3640.13
01:40:52|3640.13
01:40:54|3640.13
01:40:55|3640.13
01:40:55|3640.13
01:40:57|3640.13
01:40:58|3640.13
01:40:58|3640.13
01:40:59|3640.18
01:41:01|3640.18
01:41:02|3640.18
01:41:03|3640.18
01:41:04|3640.18
01:41:05|3640.18
01:41:06|3640.18
01:41:07|3640.18
01:41:08|3640.18
01:41:09|3640.18
01:41:10|3640.18
01:41:11|3640.18
01:41:13|3640.18
01:41:14|3640.18
01:41:15|3640.18
01:41:16|3640.18
01:41:17|3640.18
01:41:18|3640.18
01:41:19|3640.18
01:41:19|3640.18
01:41:21|3640.18
01:41:22|3640.18
01:41:22|3640.18
01:41:23|3640.18
01:41:24|3640.18
01:41:26|3640.66
01:41:27|3640.66
01:41:28|3640.66
01:41:29|3640.66
01:41:29|3640.66
01:41:31|3640.66
01:41:32|3640.66
01:41:33|3640.66
01:41:34|3640.66
01:41:35|3640.66
01:41:36|3640.66
01:41:37|3640.66
01:41:38|3640.66
01:41:39|3640.58
01:41:40|3640.58
01:41:41|3640.58
01:41:41|3640.58
01:41:44|3640.58
01:41:44|3640.58
01:41:45|3640.58
01:41:46|3640.58
01:41:47|3640.58
01:41:49|3640.58
01:41:50|3640.58
01:41:52|3640.53
01:41:53|3640.53
01:41:54|3640.53
01:41:55|3640.53
01:41:56|3640.53
01:41:57|3640.53
01:41:58|3640.52
01:41:59|3640.52
01:42:01|3640.39
01:42:03|3640.48
01:42:04|3640.48
01:42:05|3640.57
01:42:06|3640.88
01:42:07|3640.88
01:42:08|3640.88
01:42:09|3640.88
01:42:10|3640.88
01:42:11|3640.88
01:42:12|3640.88
01:42:13|3640.88
01:42:14|3640.84
01:42:15|3640.84
01:42:16|3640.84
01:42:17|3640.84
01:42:18|3640.84
01:42:19|3640.84
01:42:20|3640.84
01:42:21|3640.84
01:42:22|3641.75
01:42:23|3641.75
01:42:24|3641.75
01:42:25|3641.61
01:42:26|3641.61
01:42:27|3641.61
01:42:28|3640.7
01:42:30|3640.7
01:42:31|3640.7
01:42:31|3640.7
01:42:33|3641.02
01:42:34|3641.02
01:42:35|3641.02
01:42:35|3641.02
01:42:37|3641.02
01:42:38|3641.02
01:42:39|3641.02
01:42:39|3641.02
01:42:41|3641.02
01:42:42|3641.02
01:42:42|3640.75
01:42:44|3640.75
01:42:44|3640.75
01:42:46|3640.75
01:42:47|3640.75
01:42:48|3640.75
01:42:48|3640.75
01:42:50|3640.75
01:42:52|3640.75
01:42:52|3640.75
01:42:55|3640.48
01:42:56|3640.48
01:42:57|3640.48
01:42:58|3640.48
01:42:59|3640.48
01:43:00|3640.48
01:43:01|3640.72
01:43:02|3640.72
01:43:03|3640.72
01:43:04|3640.72
01:43:05|3640.72
01:43:06|3640.72
01:43:07|3640.72
01:43:08|3640.72
01:43:09|3640.72
01:43:10|3640.72
01:43:11|3640.72
01:43:13|3640.72
01:43:13|3640.72
01:43:15|3640.72
01:43:16|3640.72
01:43:16|3640.72
01:43:17|3640.72
01:43:19|3640.72
01:43:19|3640.72
01:43:20|3640.72
01:43:21|3640.72
01:43:23|3640.72
01:43:23|3640.72
01:43:25|3640.72
01:43:25|3640.72
01:43:26|3640.72
01:43:28|3640.72
01:43:29|3640.72
01:43:29|3640.72
01:43:30|3640.72
01:43:31|3640.72
01:43:33|3640.72
01:43:33|3640.72
01:43:34|3640.72
01:43:35|3640.72
01:43:36|3640.72
01:43:37|3640.72
01:43:38|3640.72
01:43:40|3640.72
01:43:40|3640.72
01:43:41|3640.72
01:43:42|3640.72
01:43:44|3640.72
01:43:44|3640.72
01:43:45|3640.72
01:43:47|3642.41
01:43:47|3642.31
01:43:49|3642.31
01:43:50|3642.31
01:43:50|3642.31
01:43:52|3642.15
01:43:53|3641.58
01:43:54|3641.58
01:43:55|3641.58
01:43:56|3641.58
01:43:58|3641.58
01:43:59|3641.58
01:43:59|3641.58
01:44:01|3641.58
01:44:02|3641.58
01:44:02|3641.58
01:44:04|3641.58
01:44:05|3641.74
01:44:06|3641.74
01:44:07|3641.74
01:44:08|3641.5
01:44:10|3641.21
01:44:11|3641.21
01:44:11|3641.21
01:44:12|3641.21
01:44:13|3641.21
01:44:16|3641.21
01:44:16|3641.21
01:44:17|3641.21
01:44:18|3641.21
01:44:19|3641.21
01:44:20|3641.21
01:44:21|3641.21
01:44:22|3641.21
01:44:23|3641.21
01:44:24|3641.21
01:44:25|3641.21
01:44:26|3641.21
01:44:27|3641.
01:44:28|3641.
01:44:29|3641.
01:44:30|3641.
01:44:31|3641.01
01:44:32|3641.01
01:44:33|3641.01
01:44:34|3641.01
01:44:35|3641.01
01:44:36|3641.01
01:44:38|3641.01
01:44:39|3641.01
01:44:40|3641.01
01:44:41|3641.01
01:44:42|3641.01
01:44:43|3641.01
01:44:44|3641.01
01:44:45|3641.01
01:44:46|3641.01
01:44:47|3641.15
01:44:48|3641.15
01:44:49|3641.15
01:44:50|3641.26
01:44:52|3641.26
01:44:52|3641.26
01:44:54|3641.26
01:44:55|3641.26
01:44:57|3641.26
01:44:58|3641.
01:44:58|3641.
01:45:01|3641.
01:45:02|3641.
01:45:03|3641.
01:45:04|3641.
01:45:05|3641.
01:45:06|3641.
01:45:07|3641.
01:45:08|3641.
01:45:09|3641.
01:45:10|3639.71
01:45:12|3639.71
01:45:13|3639.71
01:45:13|3639.71
01:45:14|3639.7
01:45:15|3639.38
01:45:16|3639.38
01:45:17|3639.38
01:45:18|3639.38
01:45:19|3639.38
01:45:20|3639.38
01:45:21|3639.68
01:45:22|3639.68
01:45:23|3639.68
01:45:24|3639.68
01:45:25|3639.68
01:45:26|3639.68
01:45:27|3639.09
01:45:28|3639.09
01:45:29|3639.09
01:45:30|3639.09
01:45:31|3639.09
01:45:32|3638.99
01:45:33|3638.96
01:45:34|3638.96
01:45:35|3638.96
01:45:36|3638.96
01:45:37|3638.96
01:45:38|3638.85
01:45:39|3638.85
01:45:40|3638.85
01:45:41|3638.85
01:45:42|3638.95
01:45:43|3638.95
01:45:44|3638.95
01:45:45|3638.95
01:45:46|3638.95
01:45:47|3638.95
01:45:48|3638.95
01:45:49|3638.95
01:45:50|3638.95
01:45:51|3638.95
01:45:53|3638.95
01:45:55|3638.95
01:45:56|3639.12
01:45:58|3639.12
01:45:59|3639.31
01:46:00|3639.31
01:46:01|3639.31
01:46:02|3639.31
01:46:03|3639.31
01:46:04|3639.31
01:46:05|3640.5
01:46:07|3640.5
01:46:07|3640.5
01:46:08|3640.5
01:46:09|3640.5
01:46:10|3640.97
01:46:11|3641.87
01:46:12|3641.87
01:46:13|3641.87
01:46:14|3641.87
01:46:16|3641.87
01:46:17|3641.87
01:46:18|3641.87
01:46:19|3641.87
01:46:20|3641.87
01:46:21|3641.87
01:46:22|3641.87
01:46:23|3641.87
01:46:24|3641.87
01:46:25|3641.87
01:46:26|3641.87
01:46:27|3641.87
01:46:28|3641.61
01:46:29|3641.61
01:46:30|3641.61
01:46:31|3641.61
01:46:32|3642.32
01:46:33|3642.32
01:46:34|3642.32
01:46:35|3642.32
01:46:36|3642.32
01:46:37|3642.32
01:46:38|3642.32
01:46:39|3642.32
01:46:40|3642.32
01:46:41|3642.32
01:46:42|3642.32
01:46:43|3642.32
01:46:44|3642.32
01:46:45|3643.47
01:46:46|3643.85
01:46:47|3643.85
01:46:48|3643.85
01:46:49|3643.85
01:46:50|3643.73
01:46:51|3643.18
01:46:52|3643.18
01:46:54|3643.18
01:46:55|3643.66
01:46:57|3643.66
01:46:58|3643.66
01:46:59|3643.66
01:47:00|3643.66
01:47:01|3643.66
01:47:02|3643.66
01:47:03|3643.66
01:47:05|3643.75
01:47:07|3643.75
01:47:07|3643.75
01:47:09|3643.75
01:47:09|3643.75
01:47:11|3643.75
01:47:11|3643.75
01:47:12|3643.75
01:47:13|3643.75
01:47:14|3643.75
01:47:15|3643.75
01:47:17|3643.75
01:47:18|3643.93
01:47:19|3644.07
01:47:20|3644.07
01:47:21|3644.07
01:47:22|3644.07
01:47:23|3644.07
01:47:24|3644.07
01:47:25|3644.07
01:47:26|3643.51
01:47:27|3643.51
01:47:28|3643.56
01:47:29|3643.56
01:47:30|3643.56
01:47:31|3643.56
01:47:32|3644.16
01:47:33|3644.16
01:47:34|3644.16
01:47:35|3644.16
01:47:36|3645.14
01:47:37|3645.14
01:47:38|3645.14
01:47:39|3645.14
01:47:40|3645.14
01:47:41|3645.14
01:47:42|3645.14
01:47:43|3645.14
01:47:44|3645.14
01:47:45|3645.14
01:47:46|3645.14
01:47:47|3645.14
01:47:48|3645.14
01:47:49|3642.76
01:47:50|3643.29
01:47:51|3643.27
01:47:52|3644.6
01:47:53|3644.52
01:47:54|3644.52
01:47:55|3644.52
01:47:57|3644.52
01:47:58|3644.52
01:48:00|3644.52
01:48:02|3644.52
01:48:02|3644.52
01:48:04|3644.14
01:48:05|3644.14
01:48:06|3644.14
01:48:07|3644.14
01:48:08|3644.14
01:48:09|3644.14
01:48:10|3644.14
01:48:11|3644.14
01:48:12|3644.14
01:48:13|3644.14
01:48:14|3644.14
01:48:15|3644.14
01:48:16|3644.14
01:48:17|3644.14
01:48:18|3644.14
01:48:19|3644.14
01:48:20|3644.14
01:48:21|3644.14
01:48:22|3644.14
01:48:23|3644.14
01:48:24|3644.14
01:48:25|3644.14
01:48:26|3644.14
01:48:27|3644.14
01:48:28|3644.14
01:48:30|3644.14
01:48:30|3644.14
01:48:32|3642.88
01:48:32|3642.88
01:48:34|3642.88
01:48:34|3643.12
01:48:35|3643.12
01:48:37|3643.12
01:48:38|3643.12
01:48:39|3643.12
01:48:39|3643.12
01:48:40|3643.18
01:48:41|3643.18
01:48:43|3643.18
01:48:43|3643.18
01:48:45|3643.18
01:48:46|3643.18
01:48:47|3643.67
01:48:48|3643.67
01:48:49|3643.67
01:48:50|3643.67
01:48:51|3643.67
01:48:52|3643.67
01:48:53|3643.67
01:48:54|3643.67
01:48:55|3643.67
01:48:57|3643.67
01:48:58|3643.67
01:49:00|3643.67
01:49:01|3643.67
01:49:02|3643.67
01:49:03|3643.67
01:49:04|3643.67
01:49:05|3643.2
01:49:06|3643.2
01:49:07|3643.2
01:49:08|3643.2
01:49:09|3643.2
01:49:10|3643.2
01:49:12|3643.2
01:49:12|3643.2
01:49:13|3643.2
01:49:14|3643.2
01:49:15|3643.2
01:49:16|3643.2
01:49:17|3643.2
01:49:18|3643.2
01:49:20|3643.2
01:49:21|3643.2
01:49:21|3643.2
01:49:22|3643.2
01:49:24|3643.2
01:49:24|3641.66
01:49:26|3641.66
01:49:26|3641.66
01:49:27|3641.66
01:49:28|3641.66
01:49:29|3641.91
01:49:31|3641.91
01:49:32|3641.91
01:49:33|3641.91
01:49:34|3641.91
01:49:35|3641.91
01:49:36|3641.91
01:49:37|3641.91
01:49:38|3641.91
01:49:39|3641.91
01:49:40|3641.91
01:49:41|3641.91
01:49:42|3641.91
01:49:43|3641.91
01:49:44|3641.91
01:49:45|3641.91
01:49:46|3641.91
01:49:47|3641.91
01:49:48|3641.91
01:49:49|3641.56
01:49:50|3641.55
01:49:51|3641.29
01:49:52|3641.29
01:49:53|3641.29
01:49:54|3641.29
01:49:55|3641.29
01:49:56|3641.27
01:49:57|3641.27
01:49:58|3641.27
01:49:59|3641.27
01:50:01|3641.27
01:50:01|3641.27
01:50:03|3641.27
01:50:04|3641.27
01:50:05|3641.27
01:50:06|3641.27
01:50:07|3641.27
01:50:09|3641.27
01:50:09|3641.92
01:50:10|3641.92
01:50:11|3641.92
01:50:12|3641.92
01:50:13|3641.92
01:50:14|3641.92
01:50:16|3641.92
01:50:17|3641.92
01:50:18|3643.93
01:50:19|3644.46
01:50:19|3644.46
01:50:21|3644.46
01:50:22|3644.46
01:50:23|3644.46
01:50:23|3644.46
01:50:25|3644.46
01:50:26|3644.46
01:50:26|3644.46
01:50:27|3644.46
01:50:28|3644.46
01:50:30|3644.46
01:50:31|3644.46
01:50:31|3644.46
01:50:33|3644.46
01:50:34|3644.46
01:50:35|3644.46
01:50:35|3644.46
01:50:37|3644.46
01:50:38|3644.46
01:50:39|3644.46
01:50:40|3644.46
01:50:41|3644.46
01:50:41|3644.46
01:50:43|3644.46
01:50:44|3644.46
01:50:44|3644.46
01:50:46|3644.46
01:50:47|3644.46
01:50:48|3644.46
01:50:49|3644.46
01:50:50|3644.46
01:50:51|3644.46
01:50:52|3644.46
01:50:53|3644.46
01:50:54|3644.46
01:50:55|3644.46
01:50:56|3643.21
01:50:57|3643.21
01:50:58|3643.21
01:51:00|3643.21
01:51:01|3643.21
01:51:03|3643.21
01:51:04|3643.21
01:51:04|3643.21
01:51:06|3643.21
01:51:07|3643.21
01:51:09|3643.21
01:51:10|3643.21
01:51:11|3643.27
01:51:11|3643.27
01:51:13|3643.27
01:51:14|3643.43
01:51:15|3643.43
01:51:16|3643.43
01:51:17|3643.43
01:51:18|3643.43
01:51:19|3643.43
01:51:20|3643.09
01:51:21|3643.09
01:51:22|3643.09
01:51:22|3642.72
01:51:24|3642.72
01:51:25|3642.72
01:51:26|3642.72
01:51:27|3642.22
01:51:28|3642.75
01:51:29|3642.97
01:51:30|3642.97
01:51:31|3643.3
01:51:31|3643.3
01:51:33|3643.3
01:51:34|3643.3
01:51:35|3643.3
01:51:36|3643.3
01:51:36|3643.3
01:51:38|3643.31
01:51:39|3643.31
01:51:40|3643.31
01:51:41|3643.31
01:51:42|3643.31
01:51:43|3643.31
01:51:44|3643.31
01:51:45|3643.31
01:51:46|3643.31
01:51:47|3643.31
01:51:48|3643.31
01:51:49|3643.32
01:51:50|3643.32
01:51:51|3643.32
01:51:52|3643.32
01:51:53|3643.32
01:51:54|3643.32
01:51:55|3643.32
01:51:56|3643.32
01:51:57|3643.32
01:51:58|3643.32
01:51:59|3643.32
01:52:00|3643.32
01:52:01|3643.32
01:52:02|3643.32
01:52:03|3643.32
01:52:04|3643.32
01:52:05|3643.32
01:52:06|3643.32
01:52:07|3643.32
01:52:08|3643.32
01:52:09|3643.32
01:52:11|3643.32
01:52:12|3643.32
01:52:12|3643.32
01:52:13|3643.32
01:52:14|3643.32
01:52:16|3643.32
01:52:16|3643.32
01:52:17|3643.32
01:52:18|3643.32
01:52:20|3643.32
01:52:21|3643.32
01:52:22|3643.32
01:52:23|3643.32
01:52:24|3643.32
01:52:25|3643.32
01:52:26|3643.41
01:52:27|3643.41
01:52:28|3643.41
01:52:29|3643.41
01:52:29|3643.41
01:52:31|3643.41
01:52:32|3643.31
01:52:33|3643.31
01:52:34|3643.31
01:52:34|3643.31
01:52:36|3643.31
01:52:37|3643.31
01:52:37|3643.31
01:52:38|3643.3
01:52:40|3643.3
01:52:41|3643.3
01:52:42|3643.3
01:52:43|3643.3
01:52:44|3643.3
01:52:45|3643.3
01:52:46|3643.3
01:52:47|3643.3
01:52:48|3643.3
01:52:48|3643.3
01:52:50|3643.16
01:52:51|3643.16
01:52:52|3643.16
01:52:53|3643.16
01:52:54|3643.16
01:52:54|3643.16
01:52:55|3643.16
01:52:57|3643.16
01:52:58|3643.16
01:52:59|3643.15
01:53:01|3643.15
01:53:03|3643.15
01:53:03|3643.15
01:53:04|3642.51
01:53:05|3642.51
01:53:06|3642.51
01:53:08|3642.51
01:53:09|3642.51
01:53:10|3642.51
01:53:11|3642.51
01:53:12|3642.51
01:53:13|3642.51
01:53:14|3642.7
01:53:15|3642.7
01:53:16|3642.7
01:53:17|3642.7
01:53:17|3642.7
01:53:19|3642.7
01:53:20|3642.7
01:53:21|3642.5
01:53:22|3642.5
01:53:23|3642.5
01:53:23|3642.5
01:53:25|3642.5
01:53:26|3642.43
01:53:27|3642.43
01:53:28|3641.55
01:53:29|3641.8
01:53:30|3641.8
01:53:31|3641.8
01:53:32|3641.8
01:53:33|3641.8
01:53:33|3641.8
01:53:35|3641.8
01:53:35|3641.42
01:53:37|3641.42
01:53:38|3641.42
01:53:38|3641.42
01:53:41|3641.42
01:53:41|3641.42
01:53:42|3641.42
01:53:43|3641.42
01:53:44|3641.42
01:53:45|3641.42
01:53:46|3641.42
01:53:48|3641.42
01:53:49|3641.42
01:53:51|3641.42
01:53:51|3641.42
01:53:52|3641.42
01:53:53|3641.42
01:53:54|3641.42
01:53:55|3641.42
01:53:56|3641.42
01:53:57|3641.42
01:53:58|3641.42
01:53:59|3641.42
01:54:01|3642.77
01:54:03|3642.77
01:54:04|3642.77
01:54:04|3642.51
01:54:05|3642.51
01:54:07|3642.51
01:54:09|3642.51
01:54:10|3642.51
01:54:11|3642.51
01:54:12|3642.51
01:54:13|3642.68
01:54:14|3642.68
01:54:14|3642.68
01:54:16|3642.68
01:54:18|3642.68
01:54:18|3642.68
01:54:19|3642.68
01:54:20|3642.68
01:54:22|3642.68
01:54:23|3642.68
01:54:23|3642.68
01:54:25|3642.68
01:54:26|3642.07
01:54:27|3642.07
01:54:28|3642.07
01:54:29|3642.07
01:54:30|3642.07
01:54:31|3642.07
01:54:32|3642.07
01:54:33|3642.12
01:54:34|3642.12
01:54:34|3642.12
01:54:36|3642.12
01:54:37|3642.12
01:54:38|3642.12
01:54:39|3642.12
01:54:40|3642.12
01:54:41|3642.12
01:54:41|3642.12
01:54:43|3642.12
01:54:43|3642.12
01:54:45|3642.12
01:54:46|3642.94
01:54:47|3642.94
01:54:48|3642.94
01:54:49|3642.94
01:54:49|3642.94
01:54:51|3642.94
01:54:52|3642.94
01:54:52|3642.94
01:54:54|3642.94
01:54:54|3642.92
01:54:55|3642.92
01:54:57|3642.92
01:54:58|3642.92
01:54:59|3642.92
01:55:00|3642.92
01:55:01|3642.92
01:55:03|3642.92
01:55:04|3642.92
01:55:05|3642.92
01:55:06|3642.92
01:55:07|3642.92
01:55:07|3642.92
01:55:08|3642.92
01:55:10|3642.92
01:55:10|3642.92
01:55:12|3642.92
01:55:12|3642.92
01:55:13|3642.92
01:55:14|3642.92
01:55:16|3642.92
01:55:16|3642.92
01:55:18|3642.92
01:55:19|3642.92
01:55:20|3642.42
01:55:21|3642.42
01:55:21|3642.42
01:55:22|3642.42
01:55:23|3642.42
01:55:24|3642.42
01:55:26|3642.42
01:55:26|3642.42
01:55:28|3642.42
01:55:28|3642.42
01:55:29|3641.
01:55:30|3641.
01:55:31|3640.83
01:55:32|3641.18
01:55:34|3641.18
01:55:35|3641.18
01:55:36|3641.18
01:55:37|3641.3
01:55:38|3641.3
01:55:39|3641.3
01:55:40|3641.3
01:55:41|3641.3
01:55:42|3641.3
01:55:43|3641.3
01:55:44|3641.3
01:55:45|3641.3
01:55:46|3640.21
01:55:47|3640.21
01:55:48|3640.21
01:55:49|3640.21
01:55:50|3639.72
01:55:51|3639.8
01:55:52|3639.8
01:55:53|3640.5
01:55:54|3640.73
01:55:55|3640.73
01:55:56|3640.73
01:55:57|3640.73
01:55:58|3640.73
01:55:59|3640.73
01:56:00|3640.73
01:56:01|3640.73
01:56:02|3640.73
01:56:04|3640.73
01:56:04|3640.73
01:56:07|3640.72
01:56:08|3640.72
01:56:09|3640.72
01:56:11|3640.72
01:56:11|3640.71
01:56:13|3640.71
01:56:14|3640.71
01:56:15|3640.71
01:56:16|3640.34
01:56:16|3640.34
01:56:17|3640.34
01:56:19|3640.34
01:56:20|3640.34
01:56:20|3640.34
01:56:22|3640.34
01:56:23|3640.2
01:56:24|3640.2
01:56:25|3640.2
01:56:26|3640.2
01:56:27|3640.2
01:56:28|3640.2
01:56:29|3640.2
01:56:30|3640.2
01:56:31|3640.2
01:56:32|3640.13
01:56:33|3640.15
01:56:34|3640.15
01:56:35|3640.15
01:56:35|3640.15
01:56:37|3640.15
01:56:38|3640.15
01:56:39|3640.15
01:56:39|3640.15
01:56:41|3640.15
01:56:42|3640.51
01:56:42|3640.54
01:56:44|3640.54
01:56:45|3640.54
01:56:46|3640.54
01:56:47|3640.54
01:56:48|3640.54
01:56:49|3640.54
01:56:50|3640.54
01:56:51|3640.54
01:56:52|3640.54
01:56:53|3640.54
01:56:54|3640.54
01:56:55|3640.54
01:56:56|3640.54
01:56:57|3640.54
01:56:58|3640.54
01:56:59|3640.54
01:57:00|3640.54
01:57:01|3640.54
01:57:02|3640.54
01:57:04|3641.16
01:57:04|3641.16
01:57:06|3641.51
01:57:08|3641.51
01:57:09|3641.11
01:57:11|3641.11
01:57:12|3641.11
01:57:13|3641.11
01:57:14|3641.11
01:57:15|3641.18
01:57:16|3639.72
01:57:17|3639.72
01:57:18|3639.72
01:57:19|3639.72
01:57:19|3639.72
01:57:21|3639.72
01:57:22|3639.72
01:57:23|3639.72
01:57:23|3638.82
01:57:25|3638.82
01:57:26|3638.82
01:57:27|3638.82
01:57:28|3638.82
01:57:29|3638.82
01:57:29|3638.82
01:57:31|3638.82
01:57:32|3638.82
01:57:32|3638.82
01:57:34|3638.84
01:57:35|3638.84
01:57:36|3638.84
01:57:36|3638.84
01:57:37|3638.84
01:57:39|3638.84
01:57:39|3638.84
01:57:41|3638.84
01:57:42|3638.84
01:57:43|3638.84
01:57:44|3638.84
01:57:44|3638.84
01:57:46|3638.84
01:57:47|3639.
01:57:48|3639.
01:57:48|3639.
01:57:50|3639.
01:57:51|3639.
01:57:52|3639.
01:57:53|3639.
01:57:54|3639.
01:57:55|3639.
01:57:56|3639.3
01:57:56|3639.3
01:57:58|3639.3
01:57:58|3639.3
01:58:00|3639.3
01:58:01|3639.3
01:58:02|3639.3
01:58:02|3639.3
01:58:04|3639.3
01:58:06|3638.82
01:58:06|3638.82
01:58:08|3638.63
01:58:09|3638.63
01:58:10|3638.63
01:58:11|3638.63
01:58:12|3638.63
01:58:13|3638.63
01:58:14|3638.63
01:58:15|3638.63
01:58:16|3638.4
01:58:17|3638.
01:58:18|3638.
01:58:19|3637.71
01:58:20|3637.75
01:58:21|3637.75
01:58:22|3638.35
01:58:23|3638.35
01:58:24|3638.35
01:58:25|3638.35
01:58:26|3638.35
01:58:27|3638.35
01:58:28|3638.35
01:58:29|3638.35
01:58:30|3638.35
01:58:31|3638.35
01:58:32|3638.35
01:58:33|3638.35
01:58:34|3638.35
01:58:35|3638.
01:58:36|3638.
01:58:37|3638.
01:58:38|3638.
01:58:39|3638.
01:58:40|3638.
01:58:41|3638.02
01:58:42|3638.02
01:58:43|3638.02
01:58:44|3638.02
01:58:45|3638.02
01:58:46|3638.02
01:58:47|3638.02
01:58:48|3638.02
01:58:49|3638.02
01:58:50|3638.02
01:58:51|3638.02
01:58:52|3638.02
01:58:53|3638.02
01:58:54|3637.93
01:58:55|3637.84
01:58:56|3637.7
01:58:57|3637.43
01:58:58|3637.43
01:58:59|3637.43
01:59:00|3637.43
01:59:01|3637.43
01:59:02|3637.43
01:59:03|3637.43
01:59:04|3637.43
01:59:06|3637.43
01:59:08|3637.17
01:59:09|3637.17
01:59:09|3637.97
01:59:11|3638.02
01:59:11|3638.02
01:59:12|3638.02
01:59:14|3638.02
01:59:15|3637.78
01:59:16|3638.39
01:59:17|3638.39
01:59:18|3638.39
01:59:19|3638.39
01:59:20|3638.39
01:59:21|3638.39
01:59:22|3638.39
01:59:23|3638.39
01:59:24|3638.39
01:59:25|3638.39
01:59:26|3638.39
01:59:27|3638.39
01:59:28|3638.39
01:59:29|3638.39
01:59:30|3638.39
01:59:31|3638.39
01:59:32|3638.39
01:59:33|3637.56
01:59:34|3637.56
01:59:35|3637.56
01:59:36|3637.56
01:59:37|3637.56
01:59:38|3637.56
01:59:39|3637.56
01:59:40|3637.56
01:59:42|3637.56
01:59:43|3637.56
01:59:43|3637.56
01:59:44|3637.56
01:59:45|3638.82
01:59:47|3639.
01:59:47|3639.
01:59:48|3639.35
01:59:49|3639.35
01:59:50|3639.35
01:59:51|3639.35
01:59:52|3639.35
01:59:53|3638.94
01:59:54|3638.94
01:59:55|3638.94
01:59:56|3638.94
01:59:57|3638.94
01:59:59|3638.94
01:59:59|3638.94
02:00:00|3638.94
02:00:01|3638.94
02:00:02|3640.04
02:00:03|3640.08
02:00:04|3639.71
02:00:05|3639.37
02:00:06|3639.37
02:00:08|3639.37
02:00:09|3639.37
02:00:10|3639.37
02:00:11|3638.74
02:00:12|3638.47
02:00:13|3638.87
02:00:14|3638.87
02:00:16|3638.89
02:00:17|3639.79
02:00:18|3639.79
02:00:18|3640.07
02:00:20|3640.07
02:00:21|3640.07
02:00:22|3640.07
02:00:23|3640.1
02:00:23|3640.49
02:00:25|3640.49
02:00:26|3640.5
02:00:27|3640.5
02:00:28|3641.4
02:00:29|3641.4
02:00:29|3641.4
02:00:31|3641.4
02:00:32|3641.4
02:00:33|3641.4
02:00:34|3641.4
02:00:35|3641.4
02:00:35|3641.4
02:00:37|3641.4
02:00:38|3641.4
02:00:38|3641.4
02:00:40|3641.4
02:00:41|3642.
02:00:42|3642.
02:00:43|3642.
02:00:44|3641.85
02:00:45|3641.85
02:00:46|3641.85
02:00:46|3641.85
02:00:49|3641.85
02:00:49|3641.85
02:00:50|3641.85
02:00:52|3642.21
02:00:52|3642.36
02:00:54|3643.05
02:00:54|3643.5
02:00:55|3643.5
02:00:56|3643.5
02:00:58|3643.5
02:00:58|3643.5
02:01:00|3643.5
02:01:00|3643.5
02:01:02|3643.5
02:01:02|3643.5
02:01:03|3643.5
02:01:04|3643.5
02:01:05|3643.5
02:01:06|3643.5
02:01:08|3643.5
02:01:10|3643.53
02:01:11|3643.53
02:01:12|3643.53
02:01:13|3643.53
02:01:13|3643.53
02:01:15|3643.53
02:01:17|3643.53
02:01:18|3643.53
02:01:20|3643.53
02:01:20|3643.87
02:01:21|3643.87
02:01:22|3643.87
02:01:23|3643.87
02:01:24|3643.87
02:01:25|3643.87
02:01:26|3643.87
02:01:27|3643.87
02:01:28|3643.87
02:01:29|3643.87
02:01:30|3643.87
02:01:31|3643.87
02:01:33|3643.87
02:01:34|3643.87
02:01:35|3643.87
02:01:36|3643.87
02:01:37|3643.87
02:01:38|3643.87
02:01:39|3643.87
02:01:40|3643.87
02:01:41|3643.87
02:01:42|3643.87
02:01:43|3643.87
02:01:44|3643.87
02:01:45|3643.17
02:01:46|3643.17
02:01:47|3642.5
02:01:48|3642.32
02:01:49|3642.32
02:01:50|3642.32
02:01:51|3642.32
02:01:52|3642.32
02:01:53|3642.32
02:01:54|3642.32
02:01:55|3642.32
02:01:56|3642.32
02:01:57|3642.71
02:01:58|3642.71
02:01:59|3643.5
02:02:01|3643.5
02:02:01|3643.5
02:02:02|3643.5
02:02:03|3643.5
02:02:04|3643.5
02:02:06|3644.98
02:02:06|3644.98
02:02:07|3644.97
02:02:09|3645.
02:02:11|3645.
02:02:12|3645.
02:02:13|3645.
02:02:15|3645.
02:02:16|3645.
02:02:17|3645.
02:02:18|3645.
02:02:19|3645.39
02:02:20|3645.39
02:02:21|3645.06
02:02:22|3645.06
02:02:23|3645.06
02:02:25|3645.06
02:02:26|3645.06
02:02:27|3645.06
02:02:28|3645.39
02:02:28|3645.39
02:02:29|3645.39
02:02:31|3645.39
02:02:32|3645.14
02:02:33|3645.13
02:02:34|3645.13
02:02:35|3645.13
02:02:36|3645.13
02:02:37|3645.13
02:02:37|3644.35
02:02:39|3644.35
02:02:40|3644.22
02:02:42|3644.71
02:02:43|3644.71
02:02:43|3644.71
02:02:45|3644.71
02:02:46|3644.71
02:02:46|3644.71
02:02:48|3645.37
02:02:49|3645.37
02:02:50|3644.53
02:02:51|3644.53
02:02:52|3644.53
02:02:53|3644.05
02:02:54|3644.1
02:02:55|3644.1
02:02:56|3644.1
02:02:57|3644.1
02:02:58|3644.1
02:02:59|3644.01
02:03:00|3644.01
02:03:01|3644.01
02:03:02|3644.01
02:03:03|3644.01
02:03:04|3644.01
02:03:05|3644.01
02:03:06|3644.01
02:03:07|3644.27
02:03:08|3644.
02:03:10|3644.
02:03:11|3644.
02:03:12|3644.
02:03:14|3644.
02:03:15|3644.
02:03:16|3644.
02:03:17|3644.
02:03:18|3643.33
02:03:19|3643.5
02:03:20|3643.86
02:03:21|3643.86
02:03:22|3643.86
02:03:23|3643.86
02:03:24|3644.08
02:03:25|3644.08
02:03:26|3644.08
02:03:27|3645.88
02:03:28|3645.88
02:03:29|3645.88
02:03:30|3646.02
02:03:31|3646.02
02:03:32|3646.02
02:03:33|3646.02
02:03:34|3645.
02:03:35|3645.
02:03:36|3645.
02:03:37|3645.
02:03:38|3645.01
02:03:39|3645.01
02:03:40|3645.01
02:03:41|3645.92
02:03:42|3645.92
02:03:43|3645.92
02:03:44|3645.92
02:03:45|3645.92
02:03:45|3645.92
02:03:46|3645.92
02:03:48|3645.92
02:03:49|3645.92
02:03:50|3645.92
02:03:51|3645.92
02:03:52|3645.92
02:03:53|3645.92
02:03:54|3645.92
02:03:54|3646.14
02:03:56|3646.14
02:03:58|3646.14
02:03:58|3646.14
02:03:59|3646.14
02:04:00|3646.14
02:04:01|3646.14
02:04:02|3646.5
02:04:03|3646.57
02:04:04|3646.57
02:04:05|3646.57
02:04:06|3646.57
02:04:07|3646.57
02:04:08|3646.57
02:04:09|3646.57
02:04:11|3646.57
02:04:13|3647.11
02:04:13|3647.11
02:04:14|3647.11
02:04:16|3647.35
02:04:17|3647.35
02:04:18|3647.35
02:04:18|3647.35
02:04:20|3647.35
02:04:21|3647.35
02:04:22|3647.35
02:04:23|3648.
02:04:24|3648.13
02:04:26|3648.13
02:04:26|3648.25
02:04:28|3648.25
02:04:28|3648.25
02:04:30|3648.25
02:04:30|3648.25
02:04:31|3648.25
02:04:32|3648.25
02:04:34|3648.25
02:04:34|3648.25
02:04:35|3648.25
02:04:36|3648.25
02:04:37|3648.25
02:04:38|3648.25
02:04:39|3648.07
02:04:40|3648.07
02:04:41|3649.06
02:04:42|3649.06
02:04:43|3649.06
02:04:44|3649.06
02:04:45|3649.06
02:04:47|3649.34
02:04:47|3648.9
02:04:48|3648.9
02:04:49|3648.9
02:04:50|3648.9
02:04:51|3648.9
02:04:52|3648.9
02:04:53|3648.9
02:04:54|3648.9
02:04:55|3648.9
02:04:56|3648.9
02:04:57|3648.9
02:04:58|3648.9
02:04:59|3648.9
02:05:00|3648.9
02:05:01|3648.9
02:05:02|3649.5
02:05:04|3649.5
02:05:05|3649.5
02:05:07|3649.82
02:05:07|3649.82
02:05:08|3649.82
02:05:10|3649.82
02:05:10|3649.82
02:05:13|3649.42
02:05:13|3649.42
02:05:15|3649.42
02:05:16|3649.42
02:05:17|3649.42
02:05:18|3649.42
02:05:19|3649.42
02:05:20|3649.42
02:05:22|3649.42
02:05:22|3649.42
02:05:24|3649.42
02:05:24|3649.42
02:05:25|3649.42
02:05:26|3649.42
02:05:27|3649.42
02:05:28|3649.42
02:05:29|3648.5
02:05:30|3648.69
02:05:31|3648.69
02:05:32|3648.69
02:05:33|3648.69
02:05:34|3648.69
02:05:35|3648.69
02:05:36|3648.69
02:05:37|3649.25
02:05:38|3649.21
02:05:39|3649.26
02:05:40|3649.26
02:05:41|3649.26
02:05:42|3649.26
02:05:43|3649.26
02:05:44|3649.26
02:05:45|3649.26
02:05:46|3649.26
02:05:47|3649.26
02:05:48|3648.65
02:05:50|3648.65
02:05:51|3648.65
02:05:52|3647.56
02:05:53|3647.56
02:05:54|3647.56
02:05:55|3647.56
02:05:56|3647.56
02:05:57|3647.56
02:05:58|3647.56
02:05:59|3647.56
02:06:00|3647.56
02:06:02|3647.56
02:06:02|3647.56
02:06:03|3647.56
02:06:04|3648.31
02:06:05|3648.31
02:06:07|3648.31
02:06:07|3648.31
02:06:08|3648.31
02:06:09|3649.11
02:06:10|3649.11
02:06:11|3649.11
02:06:13|3649.11
02:06:14|3649.11
02:06:15|3649.11
02:06:17|3649.11
02:06:17|3649.11
02:06:19|3649.11
02:06:20|3648.41
02:06:21|3648.41
02:06:23|3648.41
02:06:23|3648.41
02:06:24|3648.14
02:06:25|3648.15
02:06:26|3648.9
02:06:27|3648.9
02:06:28|3648.9
02:06:29|3648.9
02:06:30|3648.9
02:06:31|3648.9
02:06:32|3648.9
02:06:33|3648.9
02:06:34|3648.9
02:06:35|3648.9
02:06:36|3648.9
02:06:37|3648.9
02:06:38|3648.9
02:06:39|3648.9
02:06:40|3648.9
02:06:41|3648.9
02:06:42|3648.9
02:06:43|3648.9
02:06:44|3648.9
02:06:45|3648.9
02:06:46|3648.9
02:06:47|3649.5
02:06:48|3650.37
02:06:49|3650.37
02:06:50|3650.37
02:06:51|3650.37
02:06:52|3650.37
02:06:53|3650.37
02:06:55|3650.37
02:06:56|3650.37
02:06:57|3650.37
02:06:58|3650.37
02:07:00|3650.37
02:07:00|3650.37
02:07:01|3650.37
02:07:02|3650.99
02:07:03|3650.99
02:07:04|3650.99
02:07:05|3650.99
02:07:06|3650.99
02:07:07|3650.99
02:07:08|3650.99
02:07:09|3650.99
02:07:10|3651.
02:07:11|3651.
02:07:12|3651.29
02:07:14|3651.07
02:07:15|3651.07
02:07:16|3651.07
02:07:18|3651.03
02:07:19|3651.03
02:07:20|3651.03
02:07:21|3651.03
02:07:21|3651.03
02:07:23|3650.46
02:07:24|3650.46
02:07:25|3650.99
02:07:26|3650.99
02:07:27|3650.99
02:07:27|3651.
02:07:29|3651.01
02:07:30|3651.01
02:07:30|3651.01
02:07:32|3651.01
02:07:32|3651.3
02:07:35|3651.3
02:07:35|3651.37
02:07:36|3650.67
02:07:37|3650.67
02:07:38|3650.67
02:07:39|3650.67
02:07:40|3650.67
02:07:41|3650.67
02:07:42|3650.67
02:07:43|3650.67
02:07:44|3650.67
02:07:45|3649.66
02:07:46|3649.36
02:07:48|3649.36
02:07:49|3649.36
02:07:50|3649.36
02:07:51|3649.36
02:07:52|3649.36
02:07:53|3649.36
02:07:53|3649.36
02:07:55|3649.36
02:07:56|3649.36
02:07:57|3649.36
02:07:58|3649.36
02:07:59|3649.36
02:08:01|3649.36
02:08:01|3649.36
02:08:02|3649.36
02:08:03|3649.36
02:08:04|3649.36
02:08:05|3649.36
02:08:06|3649.36
02:08:07|3649.36
02:08:09|3649.36
02:08:10|3649.36
02:08:11|3649.36
02:08:12|3649.36
02:08:13|3648.69
02:08:14|3648.5
02:08:16|3648.5
02:08:18|3648.5
02:08:18|3648.5
02:08:20|3648.5
02:08:21|3648.5
02:08:22|3648.5
02:08:24|3648.5
02:08:24|3648.5
02:08:25|3648.5
02:08:26|3647.89
02:08:27|3647.96
02:08:28|3648.
02:08:29|3648.
02:08:30|3648.
02:08:32|3648.
02:08:32|3648.
02:08:33|3648.
02:08:34|3648.
02:08:35|3648.
02:08:36|3648.
02:08:37|3648.
02:08:38|3648.
02:08:39|3648.
02:08:40|3648.
02:08:41|3648.
02:08:42|3648.
02:08:43|3648.
02:08:44|3648.
02:08:45|3648.
02:08:46|3648.
02:08:48|3648.
02:08:48|3648.
02:08:50|3648.
02:08:50|3648.
02:08:51|3648.
02:08:52|3648.
02:08:53|3648.
02:08:54|3648.
02:08:55|3648.
02:08:56|3648.
02:08:57|3648.
02:08:59|3648.
02:08:59|3648.
02:09:00|3648.
02:09:01|3648.
02:09:02|3648.
02:09:03|3648.
02:09:04|3648.
02:09:05|3648.
02:09:07|3648.83
02:09:08|3648.83
02:09:09|3648.86
02:09:10|3648.86
02:09:11|3648.86
02:09:12|3649.06
02:09:13|3649.06
02:09:14|3649.06
02:09:15|3649.06
02:09:17|3649.06
02:09:18|3649.06
02:09:20|3649.49
02:09:21|3649.92
02:09:22|3649.92
02:09:23|3650.37
02:09:24|3650.37
02:09:25|3650.37
02:09:26|3650.37
02:09:27|3650.37
02:09:28|3650.37
02:09:29|3650.37
02:09:30|3650.37
02:09:31|3650.37
02:09:32|3650.37
02:09:33|3650.37
02:09:34|3650.37
02:09:35|3650.37
02:09:36|3650.37
02:09:37|3650.37
02:09:38|3650.37
02:09:39|3650.37
02:09:40|3650.37
02:09:41|3650.37
02:09:42|3650.37
02:09:43|3650.37
02:09:44|3650.37
02:09:45|3650.37
02:09:46|3650.37
02:09:47|3650.37
02:09:48|3650.37
02:09:49|3650.37
02:09:50|3648.5
02:09:51|3648.5
02:09:52|3648.5
02:09:53|3648.5
02:09:54|3648.5
02:09:55|3648.5
02:09:56|3648.5
02:09:57|3648.5
02:09:58|3648.5
02:09:59|3648.5
02:10:00|3648.5
02:10:01|3648.5
02:10:02|3648.5
02:10:03|3648.5
02:10:04|3648.5
02:10:05|3648.5
02:10:06|3648.5
02:10:07|3648.5
02:10:08|3648.5
02:10:09|3648.5
02:10:10|3648.5
02:10:11|3648.5
02:10:12|3647.99
02:10:13|3647.99
02:10:14|3647.99
02:10:15|3647.99
02:10:16|3647.99
02:10:18|3647.99
02:10:19|3647.99
02:10:20|3648.
02:10:21|3648.
02:10:22|3648.31
02:10:23|3648.24
02:10:24|3648.24
02:10:25|3648.24
02:10:26|3648.24
02:10:27|3648.24
02:10:28|3648.24
02:10:29|3648.24
02:10:30|3648.09
02:10:31|3648.09
02:10:32|3648.09
02:10:33|3648.09
02:10:34|3648.09
02:10:36|3648.09
02:10:36|3647.41
02:10:37|3647.41
02:10:39|3647.41
02:10:41|3647.89
02:10:41|3647.49
02:10:43|3647.08
02:10:44|3647.08
02:10:44|3647.08
02:10:46|3647.08
02:10:47|3647.08
02:10:48|3647.08
02:10:49|3647.08
02:10:50|3647.13
02:10:51|3647.
02:10:52|3647.
02:10:53|3647.
02:10:54|3647.
02:10:55|3647.
02:10:55|3647.
02:10:57|3647.
02:10:58|3647.
02:10:59|3647.
02:11:00|3647.
02:11:01|3647.
02:11:01|3647.
02:11:03|3647.69
02:11:04|3647.69
02:11:05|3647.69
02:11:06|3647.69
02:11:07|3647.68
02:11:08|3647.68
02:11:10|3647.68
02:11:10|3647.68
02:11:11|3647.68
02:11:12|3647.63
02:11:13|3647.63
02:11:14|3647.63
02:11:15|3647.63
02:11:16|3647.63
02:11:18|3647.63
02:11:20|3647.63
02:11:21|3647.63
02:11:23|3647.63
02:11:24|3647.63
02:11:25|3647.63
02:11:26|3647.63
02:11:27|3647.63
02:11:28|3647.63
02:11:29|3647.63
02:11:30|3647.63
02:11:32|3647.63
02:11:33|3647.63
02:11:33|3647.63
02:11:35|3647.63
02:11:36|3647.63
02:11:36|3647.6
02:11:38|3647.6
02:11:39|3648.
02:11:40|3648.
02:11:40|3648.
02:11:41|3648.
02:11:43|3648.
02:11:44|3648.
02:11:45|3648.
02:11:45|3648.
02:11:46|3647.
02:11:48|3647.
02:11:48|3647.
02:11:50|3647.
02:11:51|3647.
02:11:52|3647.
02:11:53|3647.
02:11:54|3647.
02:11:54|3647.
02:11:56|3647.
02:11:57|3647.
02:11:58|3647.
02:11:58|3647.
02:12:00|3647.
02:12:01|3647.
02:12:01|3647.
02:12:03|3647.
02:12:03|3647.
02:12:05|3647.
02:12:05|3647.
02:12:06|3646.92
02:12:07|3646.92
02:12:09|3646.92
02:12:09|3646.92
02:12:11|3646.92
02:12:12|3647.01
02:12:12|3648.
02:12:14|3648.35
02:12:14|3648.35
02:12:15|3648.35
02:12:17|3648.35
02:12:17|3648.35
02:12:18|3648.35
02:12:21|3648.7
02:12:21|3648.7
02:12:23|3648.7
02:12:25|3648.7
02:12:26|3648.7
02:12:27|3648.7
02:12:28|3648.7
02:12:29|3648.7
02:12:30|3648.7
02:12:31|3648.7
02:12:31|3648.68
02:12:33|3648.68
02:12:34|3648.68
02:12:35|3648.68
02:12:36|3648.68
02:12:37|3648.68
02:12:38|3648.68
02:12:39|3648.68
02:12:40|3648.68
02:12:41|3648.68
02:12:43|3648.68
02:12:44|3648.68
02:12:45|3648.68
02:12:45|3648.68
02:12:47|3648.68
02:12:48|3648.68
02:12:49|3648.68
02:12:50|3648.68
02:12:51|3648.68
02:12:52|3648.68
02:12:53|3648.39
02:12:55|3648.39
02:12:56|3648.39
02:12:57|3648.39
02:12:57|3648.39
02:12:59|3648.39
02:12:59|3648.39
02:13:00|3648.39
02:13:01|3649.39
02:13:02|3649.39
02:13:03|3649.39
02:13:04|3649.39
02:13:05|3649.39
02:13:06|3649.39
02:13:07|3649.39
02:13:08|3649.39
02:13:09|3649.39
02:13:10|3649.39
02:13:11|3649.39
02:13:13|3649.31
02:13:13|3649.31
02:13:15|3649.31
02:13:16|3649.31
02:13:17|3649.31
02:13:17|3649.31
02:13:19|3649.31
02:13:21|3648.59
02:13:22|3648.59
02:13:24|3648.59
02:13:25|3648.59
02:13:27|3648.59
02:13:28|3648.59
02:13:29|3648.59
02:13:30|3648.59
02:13:31|3648.59
02:13:31|3648.59
02:13:33|3648.59
02:13:34|3648.59
02:13:35|3648.59
02:13:36|3648.59
02:13:37|3648.59
02:13:38|3648.59
02:13:39|3648.59
02:13:40|3648.59
02:13:41|3648.59
02:13:42|3648.59
02:13:42|3648.59
02:13:44|3648.59
02:13:44|3648.99
02:13:46|3648.99
02:13:47|3648.99
02:13:48|3648.99
02:13:49|3648.99
02:13:50|3648.12
02:13:51|3648.12
02:13:52|3648.12
02:13:52|3648.12
02:13:53|3648.12
02:13:55|3648.12
02:13:56|3648.12
02:13:57|3648.12
02:13:58|3648.12
02:13:59|3648.12
02:13:59|3648.12
02:14:01|3648.12
02:14:03|3648.12
02:14:03|3648.12
02:14:04|3648.02
02:14:05|3648.02
02:14:06|3648.02
02:14:08|3648.02
02:14:08|3648.02
02:14:09|3648.02
02:14:10|3648.02
02:14:11|3648.54
02:14:12|3648.54
02:14:13|3648.54
02:14:14|3648.54
02:14:15|3648.54
02:14:16|3648.54
02:14:17|3648.54
02:14:18|3648.54
02:14:19|3648.54
02:14:21|3648.54
02:14:23|3649.5
02:14:24|3649.5
02:14:25|3649.5
02:14:27|3649.5
02:14:28|3649.5
02:14:29|3650.41
02:14:30|3650.41
02:14:31|3650.41
02:14:32|3650.25
02:14:33|3650.25
02:14:34|3650.25
02:14:35|3650.25
02:14:36|3650.25
02:14:37|3650.25
02:14:38|3650.25
02:14:39|3650.25
02:14:40|3650.25
02:14:41|3649.69
02:14:42|3649.34
02:14:44|3649.69
02:14:45|3649.69
02:14:46|3649.69
02:14:47|3648.51
02:14:48|3648.51
02:14:50|3647.81
02:14:52|3647.51
02:14:52|3647.01
02:14:53|3647.
02:14:55|3647.
02:14:55|3647.
02:14:56|3647.
02:14:57|3647.
02:14:58|3647.
02:14:59|3647.
02:15:00|3647.
02:15:01|3647.
02:15:02|3647.
02:15:03|3647.
02:15:04|3645.13
02:15:06|3645.13
02:15:06|3645.75
02:15:07|3645.91
02:15:08|3645.91
02:15:09|3647.36
02:15:10|3647.36
02:15:11|3647.36
02:15:12|3647.36
02:15:13|3646.96
02:15:14|3646.96
02:15:16|3646.96
02:15:17|3646.96
02:15:18|3646.96
02:15:19|3646.96
02:15:20|3646.96
02:15:22|3646.96
02:15:24|3647.3
02:15:25|3647.3
02:15:27|3647.3
02:15:28|3646.99
02:15:29|3646.94
02:15:30|3646.94
02:15:30|3646.94
02:15:32|3646.89
02:15:33|3646.89
02:15:34|3646.89
02:15:35|3646.89
02:15:37|3646.89
02:15:38|3646.89
02:15:38|3646.89
02:15:40|3646.89
02:15:40|3646.89
02:15:42|3646.89
02:15:42|3646.89
02:15:44|3646.89
02:15:45|3646.89
02:15:45|3646.89
02:15:47|3645.75
02:15:47|3645.75
02:15:49|3645.76
02:15:50|3645.66
02:15:51|3646.26
02:15:52|3646.26
02:15:52|3646.26
02:15:53|3647.08
02:15:55|3647.14
02:15:55|3647.14
02:15:57|3647.16
02:15:57|3647.16
02:15:58|3647.16
02:16:00|3647.16
02:16:01|3647.16
02:16:02|3647.1
02:16:03|3647.1
02:16:03|3647.1
02:16:04|3647.1
02:16:06|3647.1
02:16:07|3647.1
02:16:08|3647.1
02:16:09|3647.1
02:16:09|3647.1
02:16:10|3647.1
02:16:11|3647.29
02:16:13|3648.33
02:16:13|3648.33
02:16:14|3648.33
02:16:15|3648.33
02:16:16|3649.5
02:16:17|3649.5
02:16:18|3649.5
02:16:19|3650.01
02:16:20|3650.02
02:16:22|3650.02
02:16:23|3650.02
02:16:25|3650.86
02:16:26|3650.86
02:16:27|3650.86
02:16:28|3650.86
02:16:29|3650.86
02:16:30|3650.86
02:16:31|3650.86
02:16:32|3650.86
02:16:33|3651.
02:16:34|3651.
02:16:35|3651.
02:16:36|3651.
02:16:37|3651.
02:16:39|3651.
02:16:40|3651.
02:16:41|3651.
02:16:42|3651.
02:16:43|3651.
02:16:44|3651.
02:16:45|3651.
02:16:47|3651.7
02:16:47|3651.7
02:16:48|3651.7
02:16:49|3651.65
02:16:50|3651.65
02:16:52|3651.65
02:16:53|3651.65
02:16:54|3651.65
02:16:54|3651.65
02:16:56|3651.65
02:16:57|3651.65
02:16:58|3651.38
02:16:59|3651.38
02:17:00|3650.81
02:17:00|3650.81
02:17:02|3650.81
02:17:03|3652.08
02:17:04|3652.08
02:17:05|3652.08
02:17:06|3652.08
02:17:07|3652.08
02:17:08|3652.08
02:17:09|3652.08
02:17:10|3652.08
02:17:11|3652.08
02:17:11|3651.34
02:17:13|3651.34
02:17:14|3651.34
02:17:15|3651.96
02:17:15|3651.96
02:17:17|3651.96
02:17:18|3651.96
02:17:19|3652.16
02:17:20|3652.47
02:17:21|3652.47
02:17:22|3652.49
02:17:23|3652.5
02:17:25|3652.5
02:17:26|3652.35
02:17:27|3652.59
02:17:29|3652.59
02:17:30|3652.59
02:17:31|3652.59
02:17:32|3652.59
02:17:33|3652.59
02:17:34|3652.59
02:17:35|3652.59
02:17:37|3652.
02:17:38|3652.
02:17:40|3651.87
02:17:41|3651.87
02:17:42|3651.87
02:17:43|3651.87
02:17:44|3651.87
02:17:45|3651.87
02:17:45|3651.87
02:17:46|3651.87
02:17:48|3652.13
02:17:49|3652.13
02:17:50|3652.13
02:17:51|3652.13
02:17:52|3652.13
02:17:53|3652.13
02:17:54|3652.13
02:17:55|3652.13
02:17:56|3652.13
02:17:56|3652.13
02:17:59|3652.13
02:17:59|3652.13
02:18:01|3651.81
02:18:02|3651.81
02:18:03|3651.81
02:18:04|3651.69
02:18:05|3651.69
02:18:06|3651.61
02:18:07|3651.61
02:18:08|3651.61
02:18:09|3651.61
02:18:10|3651.61
02:18:11|3651.61
02:18:12|3651.61
02:18:13|3651.5
02:18:14|3651.5
02:18:15|3651.7
02:18:16|3652.14
02:18:17|3652.14
02:18:18|3652.14
02:18:19|3652.14
02:18:21|3652.14
02:18:21|3652.14
02:18:23|3652.14
02:18:23|3652.14
02:18:24|3652.32
02:18:25|3652.32
02:18:27|3652.32
02:18:29|3651.
02:18:30|3651.44
02:18:31|3651.44
02:18:32|3651.44
02:18:33|3651.44
02:18:34|3651.44
02:18:35|3651.44
02:18:36|3651.44
02:18:37|3651.44
02:18:38|3651.44
02:18:39|3653.06
02:18:40|3653.06
02:18:41|3653.06
02:18:42|3653.06
02:18:43|3653.06
02:18:44|3653.06
02:18:45|3652.89
02:18:46|3652.09
02:18:47|3652.09
02:18:48|3652.09
02:18:50|3652.09
02:18:50|3652.09
02:18:51|3652.09
02:18:53|3652.09
02:18:54|3652.09
02:18:55|3652.09
02:18:56|3652.09
02:18:57|3652.09
02:18:58|3652.09
02:18:59|3652.09
02:19:00|3652.09
02:19:01|3652.09
02:19:02|3652.09
02:19:03|3652.6
02:19:04|3652.57
02:19:05|3652.57
02:19:06|3652.57
02:19:07|3652.57
02:19:08|3652.57
02:19:09|3652.57
02:19:10|3652.57
02:19:11|3652.42
02:19:12|3652.42
02:19:14|3652.42
02:19:14|3652.42
02:19:16|3652.42
02:19:18|3652.42
02:19:18|3652.42
02:19:19|3652.42
02:19:21|3652.42
02:19:22|3652.22
02:19:23|3651.96
02:19:24|3651.7
02:19:25|3651.7
02:19:27|3651.7
02:19:29|3651.7
02:19:30|3651.7
02:19:31|3651.7
02:19:31|3651.7
02:19:33|3651.7
02:19:34|3651.7
02:19:36|3651.7
02:19:37|3651.7
02:19:38|3651.7
02:19:39|3651.7
02:19:40|3652.08
02:19:41|3652.08
02:19:42|3652.08
02:19:43|3652.08
02:19:44|3652.61
02:19:45|3652.61
02:19:46|3652.67
02:19:47|3652.67
02:19:48|3652.67
02:19:49|3652.67
02:19:50|3652.67
02:19:51|3652.67
02:19:52|3652.71
02:19:53|3652.46
02:19:54|3652.46
02:19:55|3652.46
02:19:56|3652.46
02:19:58|3652.46
02:19:58|3652.46
02:19:59|3652.14
02:20:00|3652.14
02:20:01|3652.14
02:20:02|3652.03
02:20:03|3652.03
02:20:04|3652.03
02:20:05|3652.03
02:20:06|3652.03
02:20:07|3652.03
02:20:08|3652.41
02:20:09|3652.41
02:20:10|3652.41
02:20:11|3652.41
02:20:13|3652.41
02:20:14|3652.41
02:20:15|3652.41
02:20:16|3652.41
02:20:17|3652.41
02:20:18|3653.53
02:20:18|3653.53
02:20:19|3653.53
02:20:21|3653.53
02:20:22|3653.1
02:20:23|3653.1
02:20:25|3653.1
02:20:25|3653.1
02:20:27|3653.1
02:20:29|3653.1
02:20:29|3653.1
02:20:30|3653.1
02:20:33|3653.1
02:20:33|3653.1
02:20:35|3653.4
02:20:36|3653.4
02:20:37|3653.4
02:20:38|3653.4
02:20:39|3653.4
02:20:40|3653.86
02:20:41|3653.86
02:20:42|3653.86
02:20:43|3653.86
02:20:44|3653.51
02:20:45|3653.51
02:20:46|3653.51
02:20:47|3653.51
02:20:48|3653.51
02:20:49|3653.51
02:20:50|3653.51
02:20:51|3653.51
02:20:52|3653.51
02:20:54|3653.51
02:20:55|3653.51
02:20:56|3653.51
02:20:57|3653.51
02:20:58|3653.51
02:20:59|3653.51
02:21:00|3653.51
02:21:02|3653.04
02:21:02|3653.04
02:21:03|3653.04
02:21:04|3653.04
02:21:05|3653.04
02:21:06|3653.04
02:21:07|3653.04
02:21:08|3653.04
02:21:09|3653.04
02:21:10|3653.04
02:21:11|3653.04
02:21:12|3653.04
02:21:14|3653.04
02:21:15|3653.04
02:21:15|3653.04
02:21:17|3653.04
02:21:18|3653.04
02:21:19|3653.04
02:21:20|3653.04
02:21:21|3653.04
02:21:22|3653.04
02:21:23|3653.04
02:21:24|3653.04
02:21:24|3653.04
02:21:26|3653.04
02:21:27|3653.04
02:21:29|3652.15
02:21:29|3652.15
02:21:31|3652.15
02:21:32|3652.15
02:21:33|3652.15
02:21:35|3652.15
02:21:36|3652.15
02:21:37|3652.15
02:21:38|3652.15
02:21:40|3652.15
02:21:41|3652.15
02:21:42|3652.15
02:21:42|3652.15
02:21:43|3652.15
02:21:44|3652.15
02:21:45|3652.15
02:21:47|3651.85
02:21:48|3651.85
02:21:49|3651.85
02:21:50|3651.85
02:21:51|3651.85
02:21:52|3651.85
02:21:53|3651.85
02:21:53|3651.85
02:21:55|3651.85
02:21:56|3651.24
02:21:58|3651.24
02:21:59|3651.24
02:21:59|3651.24
02:22:01|3651.24
02:22:02|3651.24
02:22:03|3651.24
02:22:04|3651.24
02:22:05|3651.15
02:22:06|3651.15
02:22:07|3651.15
02:22:08|3651.15
02:22:09|3651.15
02:22:10|3651.15
02:22:11|3651.15
02:22:12|3651.15
02:22:13|3651.15
02:22:14|3651.15
02:22:14|3651.15
02:22:16|3650.13
02:22:17|3650.13
02:22:17|3650.13
02:22:19|3650.13
02:22:19|3650.13
02:22:21|3650.13
02:22:21|3650.13
02:22:23|3650.13
02:22:24|3650.13
02:22:25|3650.13
02:22:26|3650.13
02:22:27|3650.13
02:22:28|3650.13
02:22:30|3650.13
02:22:30|3650.13
02:22:32|3650.13
02:22:34|3650.13
02:22:34|3650.13
02:22:36|3650.13
02:22:37|3650.9
02:22:37|3650.9
02:22:39|3650.9
02:22:39|3650.9
02:22:40|3650.9
02:22:41|3650.9
02:22:43|3650.9
02:22:43|3650.9
02:22:44|3650.9
02:22:45|3650.9
02:22:46|3650.9
02:22:47|3650.9
02:22:48|3650.9
02:22:49|3651.86
02:22:50|3651.86
02:22:51|3651.86
02:22:52|3651.86
02:22:53|3651.86
02:22:55|3651.86
02:22:56|3652.25
02:22:56|3652.25
02:22:57|3652.25
02:22:59|3652.25
02:23:00|3652.25
02:23:01|3652.25
02:23:02|3652.25
02:23:03|3652.25
02:23:04|3652.25
02:23:05|3652.25
02:23:06|3652.25
02:23:07|3652.5
02:23:08|3652.5
02:23:08|3652.5
02:23:10|3652.5
02:23:11|3652.5
02:23:12|3652.5
02:23:13|3652.5
02:23:14|3652.5
02:23:15|3652.5
02:23:16|3652.5
02:23:17|3652.5
02:23:18|3652.5
02:23:19|3652.5
02:23:20|3652.5
02:23:20|3652.5
02:23:22|3652.5
02:23:22|3652.5
02:23:24|3652.5
02:23:24|3652.5
02:23:26|3653.98
02:23:26|3653.98
02:23:28|3653.98
02:23:29|3653.98
02:23:30|3653.98
02:23:32|3653.98
02:23:33|3653.98
02:23:35|3653.98
02:23:36|3653.98
02:23:37|3653.98
02:23:38|3653.98
02:23:38|3653.62
02:23:41|3652.82
02:23:41|3652.82
02:23:42|3652.82
02:23:44|3652.82
02:23:44|3652.82
02:23:46|3652.82
02:23:47|3652.82
02:23:48|3652.82
02:23:50|3652.82
02:23:51|3652.82
02:23:51|3652.82
02:23:52|3652.82
02:23:54|3652.82
02:23:54|3652.82
02:23:56|3652.82
02:23:57|3652.82
02:23:58|3652.82
02:23:59|3652.82
02:24:00|3652.82
02:24:01|3652.82
02:24:02|3652.82
02:24:03|3652.82
02:24:04|3652.82
02:24:05|3652.82
02:24:06|3652.82
02:24:07|3652.82
02:24:08|3652.82
02:24:09|3652.82
02:24:10|3652.82
02:24:11|3652.69
02:24:12|3652.69
02:24:13|3652.69
02:24:14|3652.69
02:24:15|3652.69
02:24:16|3652.69
02:24:17|3652.69
02:24:18|3652.69
02:24:19|3652.69
02:24:20|3652.69
02:24:21|3652.69
02:24:22|3652.69
02:24:23|3652.69
02:24:24|3652.69
02:24:25|3652.69
02:24:26|3652.69
02:24:27|3652.69
02:24:28|3652.69
02:24:29|3652.69
02:24:30|3652.69
02:24:32|3652.69
02:24:34|3652.69
02:24:34|3652.69
02:24:36|3652.69
02:24:37|3652.69
02:24:38|3652.69
02:24:39|3652.69
02:24:40|3652.69
02:24:41|3652.69
02:24:42|3652.69
02:24:43|3652.69
02:24:44|3652.69
02:24:45|3652.69
02:24:46|3652.69
02:24:47|3652.69
02:24:48|3652.69
02:24:49|3652.69
02:24:50|3652.69
02:24:51|3652.69
02:24:52|3652.69
02:24:53|3652.95
02:24:54|3652.95
02:24:55|3652.95
02:24:56|3654.31
02:24:57|3654.31
02:24:58|3654.31
02:24:59|3654.34
02:25:00|3654.34
02:25:01|3654.34
02:25:02|3654.34
02:25:03|3654.34
02:25:04|3654.34
02:25:05|3654.34
02:25:06|3654.34
02:25:06|3654.34
02:25:08|3654.34
02:25:09|3654.34
02:25:09|3654.34
02:25:11|3654.34
02:25:13|3654.34
02:25:14|3655.11
02:25:14|3655.11
02:25:15|3655.18
02:25:17|3655.18
02:25:18|3655.18
02:25:18|3655.18
02:25:19|3655.18
02:25:20|3655.18
02:25:21|3655.18
02:25:22|3655.18
02:25:24|3655.18
02:25:24|3655.18
02:25:25|3655.18
02:25:27|3655.18
02:25:27|3655.18
02:25:28|3655.2
02:25:29|3655.2
02:25:30|3655.2
02:25:32|3655.47
02:25:34|3656.01
02:25:35|3656.01
02:25:36|3656.01
02:25:38|3656.01
02:25:39|3655.81
02:25:40|3655.81
02:25:40|3655.81
02:25:41|3655.81
02:25:42|3655.81
02:25:43|3655.81
02:25:44|3655.81
02:25:45|3655.81
02:25:46|3655.81
02:25:48|3655.37
02:25:49|3655.37
02:25:50|3655.37
02:25:51|3655.37
02:25:52|3655.37
02:25:52|3655.4
02:25:54|3655.4
02:25:55|3655.4
02:25:56|3655.4
02:25:57|3655.4
02:25:58|3655.4
02:25:59|3655.4
02:26:00|3655.4
02:26:00|3655.4
02:26:02|3655.4
02:26:02|3655.4
02:26:04|3655.4
02:26:04|3655.4
02:26:06|3655.4
02:26:07|3655.4
02:26:09|3655.4
02:26:09|3655.41
02:26:11|3655.41
02:26:12|3655.41
02:26:13|3655.41
02:26:14|3655.41
02:26:15|3655.41
02:26:16|3655.41
02:26:17|3655.41
02:26:18|3655.41
02:26:19|3655.41
02:26:20|3655.41
02:26:21|3655.83
02:26:22|3655.83
02:26:23|3655.76
02:26:24|3655.46
02:26:25|3655.46
02:26:26|3655.46
02:26:27|3655.46
02:26:28|3655.46
02:26:29|3655.46
02:26:30|3655.46
02:26:31|3655.46
02:26:32|3655.46
02:26:34|3655.46
02:26:35|3655.46
02:26:36|3655.46
02:26:38|3655.46
02:26:38|3655.46
02:26:39|3655.46
02:26:41|3655.46
02:26:42|3655.46
02:26:44|3655.43
02:26:45|3655.43
02:26:45|3655.43
02:26:47|3654.94
02:26:48|3654.94
02:26:49|3654.94
02:26:50|3654.94
02:26:51|3654.94
02:26:52|3654.94
02:26:53|3654.94
02:26:55|3654.94
02:26:55|3654.94
02:26:56|3654.94
02:26:57|3654.94
02:26:59|3654.94
02:27:00|3655.12
02:27:00|3655.12
02:27:02|3655.12
02:27:03|3655.12
02:27:04|3655.12
02:27:05|3655.12
02:27:06|3655.12
02:27:07|3655.12
02:27:08|3655.12
02:27:09|3655.12
02:27:10|3655.12
02:27:11|3655.63
02:27:12|3655.63
02:27:13|3655.63
02:27:14|3655.63
02:27:15|3655.74
02:27:16|3655.74
02:27:17|3655.74
02:27:18|3655.74
02:27:19|3654.51
02:27:20|3654.51
02:27:21|3654.51
02:27:22|3654.51
02:27:23|3654.51
02:27:24|3654.51
02:27:25|3654.51
02:27:26|3654.36
02:27:27|3654.36
02:27:28|3653.44
02:27:29|3653.44
02:27:30|3653.44
02:27:31|3653.44
02:27:32|3653.44
02:27:33|3654.98
02:27:35|3654.98
02:27:35|3654.98
02:27:38|3655.5
02:27:39|3655.5
02:27:40|3655.5
02:27:41|3655.15
02:27:42|3655.15
02:27:43|3655.14
02:27:45|3654.5
02:27:46|3654.5
02:27:47|3653.01
02:27:49|3653.01
02:27:49|3653.01
02:27:50|3653.01
02:27:51|3653.01
02:27:52|3653.01
02:27:53|3653.01
02:27:54|3653.01
02:27:55|3653.01
02:27:56|3654.
02:27:57|3654.
02:27:58|3654.
02:27:59|3654.
02:28:00|3654.
02:28:01|3654.
02:28:02|3654.
02:28:03|3654.
02:28:04|3654.
02:28:06|3654.
02:28:06|3654.
02:28:07|3654.
02:28:08|3654.
02:28:10|3654.
02:28:10|3654.
02:28:11|3654.
02:28:12|3654.
02:28:13|3654.
02:28:14|3654.
02:28:15|3654.
02:28:16|3654.
02:28:17|3654.
02:28:18|3654.01
02:28:19|3654.01
02:28:20|3654.01
02:28:21|3654.01
02:28:22|3654.01
02:28:23|3654.01
02:28:24|3654.01
02:28:25|3654.01
02:28:26|3654.01
02:28:28|3654.01
02:28:28|3654.01
02:28:29|3654.01
02:28:30|3654.01
02:28:31|3654.01
02:28:33|3654.01
02:28:33|3654.01
02:28:35|3654.46
02:28:37|3654.46
02:28:38|3654.46
02:28:40|3654.46
02:28:41|3654.46
02:28:42|3654.46
02:28:43|3654.46
02:28:44|3654.77
02:28:45|3655.4
02:28:46|3655.4
02:28:47|3655.4
02:28:48|3655.5
02:28:49|3655.5
02:28:50|3655.5
02:28:51|3655.5
02:28:53|3655.87
02:28:54|3655.87
02:28:55|3655.87
02:28:55|3655.87
02:28:56|3655.87
02:28:57|3655.87
02:28:59|3655.73
02:29:00|3655.73
02:29:01|3655.73
02:29:01|3655.73
02:29:02|3656.09
02:29:03|3656.09
02:29:04|3656.09
02:29:06|3656.09
02:29:06|3656.09
02:29:08|3656.09
02:29:09|3656.09
02:29:09|3656.09
02:29:11|3656.09
02:29:11|3656.09
02:29:12|3656.09
02:29:14|3656.09
02:29:14|3656.09
02:29:15|3656.09
02:29:16|3656.09
02:29:18|3656.46
02:29:19|3656.83
02:29:19|3656.83
02:29:21|3656.83
02:29:22|3656.83
02:29:22|3656.83
02:29:23|3656.83
02:29:24|3656.83
02:29:25|3657.87
02:29:26|3657.79
02:29:27|3657.8
02:29:28|3658.5
02:29:30|3658.5
02:29:31|3658.7
02:29:31|3658.7
02:29:32|3658.7
02:29:33|3658.7
02:29:34|3658.7
02:29:36|3658.7
02:29:38|3658.7
02:29:38|3658.7
02:29:40|3658.7
02:29:41|3658.7
02:29:42|3658.7
02:29:43|3658.7
02:29:45|3657.85
02:29:46|3657.87
02:29:47|3657.87
02:29:48|3657.87
02:29:49|3657.87
02:29:50|3657.87
02:29:51|3657.87
02:29:51|3657.87
02:29:53|3657.87
02:29:54|3657.87
02:29:55|3657.87
02:29:56|3657.38
02:29:56|3657.38
02:29:58|3658.07
02:29:59|3658.18
02:30:00|3658.18
02:30:01|3658.26
02:30:02|3658.26
02:30:03|3658.26
02:30:04|3658.26
02:30:06|3658.26
02:30:06|3658.25
02:30:08|3658.25
02:30:09|3658.25
02:30:10|3658.25
02:30:10|3658.25
02:30:11|3658.25
02:30:13|3658.48
02:30:13|3658.5
02:30:14|3658.99
02:30:16|3658.99
02:30:16|3658.99
02:30:18|3658.99
02:30:19|3658.99
02:30:20|3658.99
02:30:20|3658.99
02:30:21|3658.99
02:30:23|3658.99
02:30:23|3658.99
02:30:25|3658.72
02:30:25|3658.6
02:30:27|3657.62
02:30:28|3657.5
02:30:28|3657.5
02:30:29|3657.5
02:30:30|3657.5
02:30:32|3657.5
02:30:32|3657.5
02:30:34|3657.59
02:30:34|3657.59
02:30:36|3657.59
02:30:38|3657.59
02:30:39|3657.59
02:30:41|3657.59
02:30:41|3657.59
02:30:42|3656.26
02:30:43|3656.26
02:30:45|3656.49
02:30:46|3656.49
02:30:47|3655.57
02:30:48|3655.57
02:30:50|3655.79
02:30:51|3655.79
02:30:52|3655.79
02:30:53|3655.79
02:30:54|3655.79
02:30:55|3655.79
02:30:56|3655.79
02:30:57|3655.79
02:30:58|3655.79
02:30:59|3655.79
02:31:00|3655.79
02:31:01|3655.79
02:31:02|3655.79
02:31:04|3655.79
02:31:05|3655.79
02:31:05|3655.79
02:31:06|3655.79
02:31:07|3655.79
02:31:08|3655.79
02:31:09|3655.79
02:31:10|3655.79
02:31:12|3655.79
02:31:13|3655.79
02:31:14|3655.79
02:31:14|3655.79
02:31:16|3655.79
02:31:16|3655.79
02:31:17|3655.79
02:31:18|3655.12
02:31:19|3655.12
02:31:20|3655.12
02:31:22|3655.12
02:31:22|3655.12
02:31:23|3655.12
02:31:25|3655.12
02:31:26|3655.12
02:31:27|3655.12
02:31:28|3655.12
02:31:28|3655.12
02:31:29|3655.12
02:31:31|3654.5
02:31:31|3654.5
02:31:32|3654.5
02:31:33|3654.5
02:31:35|3654.5
02:31:35|3654.5
02:31:36|3654.5
02:31:38|3654.5
02:31:40|3654.5
02:31:42|3654.5
02:31:43|3654.5
02:31:45|3654.5
02:31:46|3654.5
02:31:47|3654.5
02:31:48|3654.5
02:31:49|3654.5
02:31:50|3654.5
02:31:51|3654.5
02:31:52|3654.5
02:31:53|3654.5
02:31:54|3654.5
02:31:55|3654.5
02:31:56|3654.5
02:31:57|3654.5
02:31:58|3654.5
02:32:00|3654.5
02:32:00|3653.81
02:32:01|3653.99
02:32:02|3653.99
02:32:03|3653.99
02:32:04|3654.
02:32:05|3654.
02:32:06|3654.
02:32:07|3654.
02:32:08|3654.27
02:32:09|3654.27
02:32:11|3654.5
02:32:11|3654.07
02:32:12|3654.07
02:32:13|3654.83
02:32:14|3654.83
02:32:15|3654.83
02:32:16|3654.83
02:32:17|3654.83
02:32:18|3654.83
02:32:19|3654.83
02:32:20|3654.83
02:32:21|3654.56
02:32:22|3654.56
02:32:23|3654.56
02:32:24|3654.56
02:32:25|3654.56
02:32:26|3654.56
02:32:27|3654.56
02:32:28|3654.56
02:32:29|3653.77
02:32:30|3653.77
02:32:31|3653.77
02:32:32|3653.77
02:32:33|3653.77
02:32:34|3653.77
02:32:35|3653.77
02:32:36|3653.77
02:32:37|3653.77
02:32:38|3653.77
02:32:40|3653.77
02:32:42|3653.77
02:32:42|3653.77
02:32:44|3654.92
02:32:46|3655.38
02:32:47|3655.38
02:32:48|3655.38
02:32:49|3655.38
02:32:50|3655.38
02:32:51|3655.38
02:32:52|3655.38
02:32:54|3655.38
02:32:54|3655.38
02:32:56|3655.38
02:32:57|3655.38
02:32:59|3655.38
02:32:59|3655.38
02:33:00|3655.5
02:33:01|3656.09
02:33:02|3656.09
02:33:03|3656.09
02:33:04|3656.09
02:33:05|3656.09
02:33:06|3656.09
02:33:07|3656.09
02:33:08|3656.09
02:33:09|3654.8
02:33:10|3654.8
02:33:12|3654.6
02:33:13|3654.6
02:33:14|3654.6
02:33:15|3654.6
02:33:15|3654.6
02:33:17|3654.6
02:33:18|3654.6
02:33:19|3654.6
02:33:19|3654.6
02:33:21|3654.6
02:33:22|3654.6
02:33:23|3654.6
02:33:23|3654.6
02:33:24|3654.6
02:33:26|3654.6
02:33:26|3654.6
02:33:28|3654.6
02:33:29|3654.6
02:33:30|3655.09
02:33:30|3655.09
02:33:33|3655.09
02:33:33|3654.91
02:33:34|3654.91
02:33:35|3654.91
02:33:36|3654.91
02:33:37|3654.91
02:33:38|3654.91
02:33:40|3654.91
02:33:42|3654.5
02:33:43|3654.5
02:33:43|3654.5
02:33:45|3654.5
02:33:46|3654.5
02:33:46|3654.5
02:33:48|3654.5
02:33:49|3654.5
02:33:50|3654.5
02:33:51|3654.5
02:33:52|3654.5
02:33:53|3654.5
02:33:54|3654.5
02:33:55|3654.5
02:33:56|3654.5
02:33:57|3654.5
02:33:59|3654.06
02:34:00|3654.06
02:34:01|3654.06
02:34:01|3654.06
02:34:03|3654.06
02:34:04|3654.06
02:34:05|3654.06
02:34:06|3654.06
02:34:07|3654.06
02:34:08|3654.06
02:34:09|3654.06
02:34:10|3654.23
02:34:11|3654.23
02:34:12|3654.8
02:34:13|3654.8
02:34:14|3654.8
02:34:15|3654.8
02:34:16|3654.8
02:34:17|3654.8
02:34:18|3654.8
02:34:19|3654.8
02:34:20|3654.8
02:34:21|3656.28
02:34:22|3656.28
02:34:24|3656.42
02:34:24|3656.35
02:34:25|3656.35
02:34:27|3656.35
02:34:27|3656.35
02:34:29|3656.17
02:34:29|3656.17
02:34:31|3656.17
02:34:31|3656.17
02:34:33|3656.17
02:34:33|3656.17
02:34:34|3656.17
02:34:35|3656.17
02:34:36|3656.17
02:34:37|3656.17
02:34:39|3656.17
02:34:40|3656.17
02:34:41|3656.65
02:34:43|3656.65
02:34:43|3656.65
02:34:44|3656.65
02:34:45|3656.65
02:34:46|3657.
02:34:48|3657.
02:34:49|3657.
02:34:50|3657.
02:34:51|3657.34
02:34:52|3657.34
02:34:53|3657.34
02:34:54|3657.34
02:34:55|3657.34
02:34:56|3657.34
02:34:57|3657.34
02:34:58|3657.34
02:34:59|3658.15
02:35:00|3658.15
02:35:01|3658.15
02:35:02|3658.19
02:35:03|3658.19
02:35:04|3658.19
02:35:05|3658.19
02:35:06|3658.19
02:35:07|3658.19
02:35:08|3658.19
02:35:09|3658.19
02:35:10|3658.19
02:35:11|3658.19
02:35:12|3658.5
02:35:13|3658.5
02:35:14|3659.46
02:35:15|3659.46
02:35:16|3658.84
02:35:17|3658.94
02:35:18|3658.94
02:35:19|3658.94
02:35:20|3658.94
02:35:21|3658.94
02:35:22|3658.2
02:35:23|3658.2
02:35:24|3658.2
02:35:25|3658.15
02:35:26|3658.15
02:35:27|3658.33
02:35:28|3658.33
02:35:29|3658.33
02:35:30|3658.33
02:35:31|3658.33
02:35:32|3658.33
02:35:33|3658.33
02:35:34|3658.33
02:35:35|3658.33
02:35:36|3658.33
02:35:37|3658.33
02:35:38|3658.33
02:35:39|3658.33
02:35:40|3658.33
02:35:41|3658.33
02:35:43|3658.33
02:35:44|3658.33
02:35:45|3658.33
02:35:46|3658.31
02:35:47|3658.31
02:35:49|3658.31
02:35:51|3658.31
02:35:52|3658.31
02:35:54|3658.31
02:35:55|3658.31
02:35:56|3658.11
02:35:57|3658.11
02:35:58|3658.11
02:35:59|3658.11
02:36:00|3658.11
02:36:01|3657.5
02:36:02|3657.5
02:36:03|3657.5
02:36:04|3657.5
02:36:05|3657.5
02:36:06|3657.5
02:36:07|3657.5
02:36:08|3657.5
02:36:09|3657.5
02:36:10|3657.5
02:36:11|3657.86
02:36:12|3657.86
02:36:13|3658.5
02:36:14|3658.5
02:36:15|3658.5
02:36:16|3658.5
02:36:17|3658.95
02:36:18|3658.95
02:36:19|3658.95
02:36:20|3658.95
02:36:21|3658.95
02:36:22|3658.95
02:36:23|3659.31
02:36:24|3659.31
02:36:25|3659.31
02:36:26|3659.31
02:36:27|3659.31
02:36:28|3659.31
02:36:29|3659.31
02:36:30|3659.31
02:36:31|3659.31
02:36:32|3659.31
02:36:33|3659.31
02:36:34|3659.31
02:36:35|3659.31
02:36:36|3659.31
02:36:37|3659.31
02:36:38|3659.31
02:36:39|3661.41
02:36:40|3661.22
02:36:41|3661.95
02:36:42|3661.95
02:36:44|3661.95
02:36:45|3661.95
02:36:47|3661.95
02:36:48|3661.95
02:36:50|3661.95
02:36:50|3661.52
02:36:51|3661.52
02:36:52|3661.52
02:36:53|3661.52
02:36:54|3661.52
02:36:55|3661.52
02:36:56|3660.5
02:36:57|3660.5
02:36:58|3660.5
02:37:00|3660.5
02:37:00|3660.5
02:37:02|3660.5
02:37:03|3660.5
02:37:03|3660.5
02:37:04|3660.5
02:37:06|3660.5
02:37:07|3660.5
02:37:07|3660.5
02:37:09|3660.5
02:37:10|3660.5
02:37:11|3660.5
02:37:12|3660.5
02:37:13|3660.5
02:37:14|3660.5
02:37:15|3660.5
02:37:16|3660.5
02:37:17|3660.5
02:37:17|3660.58
02:37:20|3660.58
02:37:21|3662.31
02:37:22|3662.31
02:37:23|3662.31
02:37:23|3662.31
02:37:25|3662.31
02:37:25|3662.31
02:37:26|3662.31
02:37:27|3662.31
02:37:29|3662.07
02:37:29|3661.85
02:37:31|3661.77
02:37:32|3661.77
02:37:32|3661.77
02:37:33|3661.77
02:37:35|3661.77
02:37:35|3661.77
02:37:36|3661.77
02:37:37|3661.86
02:37:38|3662.32
02:37:39|3662.32
02:37:40|3662.32
02:37:41|3662.32
02:37:42|3662.32
02:37:45|3661.74
02:37:46|3661.74
02:37:47|3662.6
02:37:49|3662.6
02:37:50|3662.6
02:37:51|3662.6
02:37:53|3661.7
02:37:53|3661.7
02:37:55|3661.7
02:37:56|3661.7
02:37:57|3661.7
02:37:58|3661.7
02:38:00|3661.7
02:38:00|3661.7
02:38:01|3661.7
02:38:02|3661.7
02:38:03|3661.7
02:38:05|3662.47
02:38:05|3662.7
02:38:07|3662.7
02:38:08|3662.7
02:38:09|3662.72
02:38:10|3662.72
02:38:11|3662.72
02:38:11|3662.72
02:38:13|3662.72
02:38:14|3662.79
02:38:15|3662.79
02:38:16|3662.79
02:38:17|3662.79
02:38:17|3662.79
02:38:19|3662.79
02:38:20|3662.79
02:38:21|3662.79
02:38:22|3662.33
02:38:23|3662.33
02:38:24|3662.33
02:38:25|3662.33
02:38:26|3662.33
02:38:27|3662.33
02:38:28|3662.33
02:38:29|3662.33
02:38:30|3662.33
02:38:31|3662.96
02:38:32|3662.96
02:38:33|3662.92
02:38:33|3662.92
02:38:35|3662.92
02:38:35|3662.92
02:38:37|3662.92
02:38:37|3662.92
02:38:38|3662.91
02:38:40|3662.91
02:38:41|3662.91
02:38:42|3662.91
02:38:43|3662.91
02:38:44|3662.91
02:38:46|3662.91
02:38:47|3662.71
02:38:48|3662.42
02:38:50|3662.42
02:38:50|3662.42
02:38:51|3662.42
02:38:52|3662.42
02:38:54|3662.42
02:38:55|3663.09
02:38:55|3662.56
02:38:57|3662.56
02:38:57|3662.56
02:38:58|3662.56
02:39:00|3662.56
02:39:01|3662.54
02:39:02|3662.54
02:39:03|3662.54
02:39:03|3662.54
02:39:04|3662.54
02:39:06|3662.54
02:39:06|3662.
02:39:07|3661.8
02:39:09|3661.8
02:39:09|3661.8
02:39:11|3661.8
02:39:12|3661.8
02:39:13|3661.8
02:39:13|3661.64
02:39:14|3661.64
02:39:15|3661.64
02:39:16|3661.64
02:39:17|3661.64
02:39:19|3661.64
02:39:19|3661.64
02:39:20|3661.71
02:39:22|3661.71
02:39:22|3661.71
02:39:24|3661.71
02:39:24|3661.44
02:39:26|3661.44
02:39:27|3661.44
02:39:28|3661.44
02:39:29|3661.44
02:39:30|3661.44
02:39:31|3661.44
02:39:32|3661.44
02:39:33|3661.44
02:39:34|3661.44
02:39:35|3661.44
02:39:36|3661.44
02:39:37|3661.44
02:39:38|3660.87
02:39:39|3660.87
02:39:40|3660.87
02:39:41|3660.87
02:39:42|3660.72
02:39:43|3660.72
02:39:44|3660.72
02:39:45|3660.72
02:39:47|3660.72
02:39:49|3660.72
02:39:49|3660.72
02:39:50|3660.72
02:39:52|3660.18
02:39:53|3660.18
02:39:54|3660.18
02:39:55|3660.18
02:39:56|3660.18
02:39:58|3660.18
02:39:59|3660.18
02:40:01|3660.18
02:40:02|3660.65
02:40:03|3660.65
02:40:05|3660.65
02:40:05|3660.65
02:40:07|3660.65
02:40:08|3660.65
02:40:09|3659.51
02:40:09|3660.05
02:40:11|3660.05
02:40:12|3660.05
02:40:13|3660.05
02:40:14|3660.05
02:40:15|3660.05
02:40:16|3660.05
02:40:16|3660.05
02:40:18|3660.05
02:40:19|3660.05
02:40:20|3660.05
02:40:21|3660.05
02:40:22|3660.05
02:40:23|3660.05
02:40:25|3660.05
02:40:25|3659.68
02:40:26|3659.68
02:40:27|3659.68
02:40:28|3659.68
02:40:29|3659.68
02:40:31|3659.68
02:40:32|3659.68
02:40:33|3659.68
02:40:34|3659.68
02:40:35|3659.68
02:40:36|3659.68
02:40:37|3659.68
02:40:38|3659.68
02:40:39|3659.68
02:40:40|3659.68
02:40:41|3659.68
02:40:42|3658.61
02:40:43|3658.61
02:40:44|3658.61
02:40:45|3657.5
02:40:46|3656.92
02:40:47|3656.92
02:40:49|3656.92
02:40:50|3656.92
02:40:51|3656.92
02:40:53|3656.92
02:40:54|3656.13
02:40:56|3656.13
02:40:57|3656.13
02:40:58|3656.13
02:41:00|3656.13
02:41:00|3656.13
02:41:01|3656.13
02:41:03|3656.13
02:41:03|3656.13
02:41:05|3656.13
02:41:06|3656.13
02:41:07|3656.13
02:41:08|3656.13
02:41:09|3656.44
02:41:10|3656.44
02:41:11|3656.44
02:41:12|3657.29
02:41:13|3657.29
02:41:14|3657.29
02:41:15|3657.29
02:41:16|3657.29
02:41:17|3657.29
02:41:18|3657.86
02:41:19|3657.86
02:41:20|3657.54
02:41:21|3657.84
02:41:22|3657.84
02:41:23|3657.84
02:41:24|3657.84
02:41:25|3657.84
02:41:26|3657.84
02:41:27|3657.84
02:41:28|3657.84
02:41:29|3657.69
02:41:30|3657.69
02:41:31|3657.69
02:41:32|3657.69
02:41:33|3657.69
02:41:34|3657.69
02:41:35|3657.69
02:41:36|3657.69
02:41:37|3657.69
02:41:38|3657.69
02:41:39|3657.69
02:41:40|3657.69
02:41:41|3657.69
02:41:42|3657.69
02:41:43|3657.69
02:41:44|3657.69
02:41:45|3657.69
02:41:46|3657.69
02:41:47|3657.04
02:41:48|3657.04
02:41:50|3657.04
02:41:51|3657.04
02:41:52|3657.04
02:41:54|3657.04
02:41:55|3657.04
02:41:56|3657.45
02:41:58|3657.45
02:42:00|3657.45
02:42:01|3658.5
02:42:02|3658.5
02:42:03|3658.5
02:42:04|3658.5
02:42:05|3658.72
02:42:05|3658.72
02:42:07|3658.72
02:42:08|3658.72
02:42:09|3658.72
02:42:10|3658.72
02:42:11|3658.72
02:42:12|3658.72
02:42:13|3658.74
02:42:14|3658.74
02:42:15|3658.74
02:42:16|3658.74
02:42:17|3658.74
02:42:18|3658.73
02:42:19|3658.74
02:42:19|3659.1
02:42:20|3659.1
02:42:21|3659.1
02:42:22|3659.1
02:42:24|3659.1
02:42:25|3659.1
02:42:26|3658.56
02:42:27|3658.56
02:42:28|3658.56
02:42:28|3658.56
02:42:29|3658.56
02:42:31|3658.56
02:42:32|3659.5
02:42:33|3659.5
02:42:34|3659.45
02:42:34|3659.51
02:42:36|3659.51
02:42:37|3659.31
02:42:38|3659.31
02:42:38|3659.31
02:42:39|3659.31
02:42:41|3659.31
02:42:42|3659.31
02:42:43|3659.31
02:42:43|3659.31
02:42:45|3659.31
02:42:46|3659.31
02:42:47|3659.31
02:42:47|3659.31
02:42:49|3659.31
02:42:51|3659.01
02:42:53|3659.01
02:42:54|3659.01
02:42:55|3657.53
02:42:56|3657.53
02:42:58|3657.51
02:42:59|3657.51
02:43:00|3657.51
02:43:01|3657.51
02:43:02|3657.05
02:43:03|3657.05
02:43:03|3657.36
02:43:04|3657.36
02:43:06|3657.36
02:43:06|3657.
02:43:08|3657.
02:43:08|3657.33
02:43:09|3657.33
02:43:10|3657.33
02:43:12|3657.33
02:43:13|3657.33
02:43:14|3657.33
02:43:15|3657.33
02:43:15|3657.33
02:43:17|3657.33
02:43:18|3657.33
02:43:19|3657.33
02:43:20|3657.33
02:43:21|3657.33
02:43:22|3657.33
02:43:23|3656.
02:43:24|3656.
02:43:24|3656.
02:43:26|3656.
02:43:27|3656.
02:43:28|3656.
02:43:28|3656.
02:43:30|3656.
02:43:31|3656.4
02:43:32|3656.4
02:43:33|3656.4
02:43:34|3656.4
02:43:35|3656.4
02:43:36|3656.65
02:43:37|3656.65
02:43:38|3656.65
02:43:39|3656.65
02:43:39|3656.65
02:43:41|3656.65
02:43:42|3656.65
02:43:42|3656.07
02:43:43|3655.91
02:43:45|3655.91
02:43:46|3655.91
02:43:47|3655.91
02:43:48|3655.91
02:43:49|3655.91
02:43:51|3655.91
02:43:52|3655.91
02:43:53|3655.91
02:43:55|3654.95
02:43:56|3654.95
02:43:57|3654.95
02:43:58|3654.95
02:43:59|3654.95
02:43:59|3654.95
02:44:01|3654.95
02:44:03|3653.37
02:44:03|3653.59
02:44:04|3653.59
02:44:05|3653.59
02:44:06|3653.59
02:44:08|3654.2
02:44:09|3654.2
02:44:10|3654.2
02:44:11|3654.2
02:44:11|3654.2
02:44:13|3654.2
02:44:14|3654.2
02:44:15|3655.16
02:44:16|3655.5
02:44:16|3655.5
02:44:18|3655.5
02:44:19|3655.5
02:44:20|3655.5
02:44:21|3655.5
02:44:22|3655.5
02:44:23|3655.63
02:44:24|3655.65
02:44:25|3655.78
02:44:25|3655.78
02:44:27|3654.5
02:44:28|3654.5
02:44:28|3654.5
02:44:30|3654.5
02:44:31|3654.5
02:44:32|3654.5
02:44:33|3654.34
02:44:34|3653.95
02:44:34|3653.95
02:44:36|3653.95
02:44:37|3653.95
02:44:38|3653.95
02:44:39|3653.95
02:44:39|3653.95
02:44:41|3653.92
02:44:42|3653.92
02:44:43|3653.92
02:44:44|3653.92
02:44:45|3653.
02:44:46|3652.34
02:44:47|3652.34
02:44:48|3652.34
02:44:48|3652.34
02:44:50|3652.34
02:44:52|3652.34
02:44:53|3652.34
02:44:54|3653.41
02:44:55|3653.33
02:44:56|3653.33
02:44:58|3653.33
02:44:59|3653.33
02:45:00|3653.33
02:45:00|3653.33
02:45:02|3654.
02:45:04|3654.09
02:45:05|3654.09
02:45:05|3654.09
02:45:06|3653.31
02:45:08|3653.4
02:45:09|3653.4
02:45:10|3653.4
02:45:10|3653.4
02:45:12|3653.4
02:45:13|3653.4
02:45:14|3653.4
02:45:15|3654.72
02:45:16|3654.72
02:45:16|3654.72
02:45:18|3654.72
02:45:19|3654.72
02:45:20|3654.72
02:45:21|3654.72
02:45:22|3654.72
02:45:23|3654.72
02:45:24|3654.72
02:45:24|3653.68
02:45:25|3653.68
02:45:27|3653.68
02:45:27|3653.68
02:45:29|3653.68
02:45:30|3653.49
02:45:30|3652.95
02:45:32|3652.95
02:45:33|3652.95
02:45:33|3652.47
02:45:34|3652.47
02:45:36|3652.47
02:45:37|3652.43
02:45:37|3653.11
02:45:38|3653.11
02:45:40|3653.11
02:45:41|3653.11
02:45:42|3653.11
02:45:43|3653.11
02:45:43|3653.11
02:45:45|3653.11
02:45:47|3653.81
02:45:47|3653.1
02:45:48|3653.1
02:45:50|3653.1
02:45:50|3653.1
02:45:52|3653.1
02:45:53|3652.48
02:45:55|3652.48
02:45:56|3652.48
02:45:58|3652.48
02:45:59|3652.48
02:46:00|3652.48
02:46:01|3652.99
02:46:03|3652.99
02:46:04|3652.99
02:46:05|3652.99
02:46:06|3652.99
02:46:07|3652.63
02:46:08|3652.63
02:46:10|3652.63
02:46:11|3652.63
02:46:12|3652.73
02:46:13|3652.69
02:46:14|3652.69
02:46:15|3652.69
02:46:16|3652.69
02:46:17|3652.69
02:46:18|3652.69
02:46:19|3652.02
02:46:20|3652.02
02:46:21|3652.02
02:46:22|3652.36
02:46:23|3652.36
02:46:24|3652.36
02:46:25|3652.36
02:46:26|3652.36
02:46:27|3652.36
02:46:28|3652.36
02:46:29|3651.5
02:46:30|3651.5
02:46:31|3651.5
02:46:32|3651.74
02:46:33|3653.11
02:46:34|3653.11
02:46:35|3653.11
02:46:36|3653.11
02:46:37|3653.11
02:46:38|3653.11
02:46:39|3653.11
02:46:40|3653.11
02:46:41|3653.64
02:46:42|3653.64
02:46:43|3653.64
02:46:44|3653.64
02:46:45|3653.64
02:46:46|3653.64
02:46:47|3653.64
02:46:48|3653.64
02:46:49|3653.64
02:46:50|3653.64
02:46:51|3653.64
02:46:52|3653.64
02:46:53|3653.64
02:46:54|3653.58
02:46:56|3653.58
02:46:57|3653.58
02:46:59|3653.58
02:47:00|3653.58
02:47:01|3653.58
02:47:01|3653.58
02:47:02|3653.58
02:47:04|3651.95
02:47:06|3652.25
02:47:07|3652.25
02:47:07|3652.25
02:47:08|3652.25
02:47:10|3652.25
02:47:10|3652.25
02:47:12|3652.25
02:47:13|3652.25
02:47:14|3652.25
02:47:15|3652.25
02:47:17|3652.25
02:47:18|3652.45
02:47:19|3652.45
02:47:20|3652.45
02:47:21|3652.45
02:47:21|3652.45
02:47:22|3652.45
02:47:23|3652.45
02:47:25|3652.45
02:47:25|3652.45
02:47:27|3652.45
02:47:28|3652.45
02:47:29|3653.64
02:47:30|3653.64
02:47:31|3654.
02:47:31|3654.
02:47:32|3654.
02:47:34|3654.
02:47:34|3654.
02:47:35|3654.
02:47:37|3654.
02:47:37|3654.
02:47:39|3654.
02:47:39|3654.
02:47:40|3654.
02:47:41|3655.28
02:47:42|3655.28
02:47:43|3655.28
02:47:44|3655.28
02:47:45|3655.28
02:47:46|3655.28
02:47:47|3655.28
02:47:48|3655.28
02:47:50|3655.28
02:47:50|3655.12
02:47:51|3655.12
02:47:52|3655.12
02:47:54|3655.12
02:47:56|3655.12
02:47:56|3655.12
02:47:57|3655.12
02:47:58|3655.12
02:48:00|3654.77
02:48:00|3654.24
02:48:02|3654.24
02:48:03|3654.24
02:48:04|3654.81
02:48:05|3654.81
02:48:06|3654.81
02:48:07|3654.81
02:48:08|3654.81
02:48:09|3654.81
02:48:10|3654.81
02:48:11|3654.81
02:48:12|3654.81
02:48:13|3654.81
02:48:14|3654.81
02:48:15|3654.81
02:48:16|3654.81
02:48:17|3654.81
02:48:19|3654.81
02:48:19|3653.74
02:48:21|3653.74
02:48:21|3653.74
02:48:23|3653.74
02:48:24|3653.74
02:48:25|3653.74
02:48:26|3653.74
02:48:26|3654.27
02:48:27|3655.34
02:48:29|3655.34
02:48:30|3655.34
02:48:30|3655.34
02:48:31|3655.34
02:48:32|3655.34
02:48:34|3655.25
02:48:35|3655.25
02:48:35|3655.1
02:48:37|3655.1
02:48:37|3655.1
02:48:39|3655.1
02:48:39|3655.
02:48:40|3655.
02:48:41|3655.
02:48:43|3655.
02:48:43|3655.
02:48:45|3654.97
02:48:46|3654.97
02:48:47|3654.97
02:48:48|3654.97
02:48:48|3654.97
02:48:49|3654.97
02:48:51|3654.97
02:48:52|3654.97
02:48:53|3654.97
02:48:54|3654.97
02:48:55|3654.97
02:48:57|3654.97
02:48:58|3654.97
02:48:59|3654.97
02:48:59|3654.97
02:49:01|3654.97
02:49:03|3654.97
02:49:04|3654.72
02:49:05|3654.72
02:49:06|3654.72
02:49:08|3654.72
02:49:09|3654.72
02:49:10|3654.72
02:49:11|3654.28
02:49:13|3654.28
02:49:13|3654.28
02:49:14|3654.12
02:49:16|3654.12
02:49:17|3654.07
02:49:18|3654.07
02:49:18|3654.07
02:49:19|3654.07
02:49:20|3653.99
02:49:22|3653.99
02:49:22|3653.99
02:49:23|3653.73
02:49:24|3654.75
02:49:26|3654.75
02:49:27|3654.75
02:49:27|3654.75
02:49:28|3654.99
02:49:30|3654.99
02:49:30|3654.99
02:49:31|3654.99
02:49:32|3654.99
02:49:33|3654.99
02:49:35|3654.99
02:49:36|3654.99
02:49:37|3654.99
02:49:38|3654.99
02:49:38|3654.99
02:49:39|3654.86
02:49:41|3654.86
02:49:41|3654.86
02:49:43|3654.86
02:49:44|3654.86
02:49:44|3654.86
02:49:45|3654.86
02:49:47|3654.86
02:49:48|3654.86
02:49:48|3654.86
02:49:49|3654.86
02:49:51|3654.86
02:49:51|3654.86
02:49:52|3654.28
02:49:53|3654.28
02:49:54|3654.28
02:49:56|3654.28
02:49:58|3653.32
02:49:59|3653.66
02:50:00|3653.66
02:50:02|3653.25
02:50:03|3653.25
02:50:04|3653.25
02:50:05|3653.25
02:50:06|3653.25
02:50:07|3653.25
02:50:08|3653.25
02:50:09|3653.25
02:50:10|3653.25
02:50:11|3653.25
02:50:12|3653.25
02:50:13|3653.25
02:50:14|3653.25
02:50:15|3653.25
02:50:16|3653.25
02:50:17|3653.25
02:50:17|3653.25
02:50:19|3653.25
02:50:21|3653.25
02:50:21|3653.25
02:50:22|3653.25
02:50:24|3653.25
02:50:25|3655.33
02:50:26|3655.33
02:50:27|3655.33
02:50:28|3655.33
02:50:29|3655.33
02:50:30|3655.33
02:50:31|3655.33
02:50:32|3655.33
02:50:33|3655.33
02:50:34|3655.33
02:50:35|3655.33
02:50:36|3655.33
02:50:37|3655.33
02:50:38|3655.33
02:50:39|3655.33
02:50:40|3655.33
02:50:41|3655.33
02:50:42|3655.33
02:50:43|3655.33
02:50:44|3655.33
02:50:45|3655.33
02:50:46|3653.05
02:50:47|3653.05
02:50:48|3653.05
02:50:49|3653.05
02:50:50|3653.05
02:50:51|3653.05
02:50:52|3653.03
02:50:53|3653.04
02:50:54|3653.04
02:50:55|3653.04
02:50:56|3653.04
02:50:58|3653.04
02:50:59|3653.04
02:50:59|3653.04
02:51:01|3653.04
02:51:01|3653.04
02:51:03|3653.04
02:51:03|3653.04
02:51:05|3653.
02:51:05|3653.
02:51:07|3653.
02:51:08|3652.44
02:51:09|3652.44
02:51:10|3652.44
02:51:12|3652.44
02:51:12|3652.44
02:51:13|3652.44
02:51:15|3652.44
02:51:16|3652.44
02:51:16|3652.44
02:51:18|3652.44
02:51:18|3652.44
02:51:19|3652.44
02:51:21|3652.44
02:51:22|3652.44
02:51:23|3652.44
02:51:24|3652.44
02:51:26|3652.44
02:51:27|3652.44
02:51:27|3652.44
02:51:28|3652.44
02:51:29|3651.94
02:51:31|3651.94
02:51:31|3651.94
02:51:33|3651.94
02:51:34|3651.94
02:51:34|3651.94
02:51:35|3651.94
02:51:36|3651.94
02:51:38|3651.67
02:51:38|3651.67
02:51:39|3651.67
02:51:40|3651.67
02:51:41|3651.67
02:51:43|3651.67
02:51:44|3651.67
02:51:45|3651.67
02:51:46|3651.67
02:51:46|3651.67
02:51:47|3651.67
02:51:48|3651.67
02:51:49|3651.67
02:51:50|3651.67
02:51:52|3651.67
02:51:52|3651.67
02:51:54|3651.67
02:51:54|3651.14
02:51:55|3651.14
02:51:57|3651.04
02:51:58|3651.04
02:51:59|3650.98
02:52:01|3650.98
02:52:02|3650.98
02:52:03|3650.98
02:52:04|3650.98
02:52:06|3650.16
02:52:07|3650.16
02:52:08|3650.16
02:52:09|3650.16
02:52:10|3650.16
02:52:11|3650.16
02:52:12|3650.16
02:52:13|3650.16
02:52:14|3650.16
02:52:15|3650.16
02:52:16|3650.16
02:52:17|3650.16
02:52:18|3650.16
02:52:18|3650.16
02:52:20|3650.16
02:52:21|3650.16
02:52:22|3650.16
02:52:23|3650.16
02:52:24|3650.16
02:52:25|3650.25
02:52:26|3650.25
02:52:27|3650.
02:52:27|3650.
02:52:29|3650.
02:52:29|3650.
02:52:31|3650.
02:52:31|3650.
02:52:33|3650.
02:52:33|3650.35
02:52:35|3649.69
02:52:36|3649.69
02:52:37|3649.69
02:52:38|3649.69
02:52:39|3649.69
02:52:40|3649.76
02:52:41|3649.76
02:52:42|3649.58
02:52:42|3649.99
02:52:43|3649.99
02:52:45|3649.99
02:52:46|3649.99
02:52:47|3649.99
02:52:47|3649.99
02:52:49|3649.99
02:52:50|3649.98
02:52:51|3649.98
02:52:52|3649.98
02:52:53|3649.98
02:52:54|3649.98
02:52:55|3649.98
02:52:56|3649.98
02:52:56|3648.94
02:52:58|3648.94
02:52:59|3649.73
02:53:00|3649.73
02:53:01|3649.73
02:53:02|3649.73
02:53:04|3649.7
02:53:05|3649.7
02:53:06|3649.7
02:53:07|3649.7
02:53:08|3649.7
02:53:09|3649.7
02:53:10|3649.47
02:53:11|3649.47
02:53:12|3649.47
02:53:12|3649.47
02:53:14|3649.47
02:53:15|3649.47
02:53:16|3649.47
02:53:17|3649.31
02:53:19|3649.31
02:53:19|3649.31
02:53:20|3649.31
02:53:21|3649.31
02:53:22|3649.31
02:53:23|3649.31
02:53:24|3648.52
02:53:25|3648.52
02:53:26|3648.52
02:53:27|3648.52
02:53:28|3648.52
02:53:29|3648.52
02:53:30|3648.52
02:53:31|3648.52
02:53:32|3648.52
02:53:33|3648.52
02:53:34|3648.52
02:53:35|3648.52
02:53:36|3648.52
02:53:37|3648.52
02:53:38|3648.75
02:53:39|3648.75
02:53:40|3648.75
02:53:41|3648.75
02:53:42|3648.75
02:53:43|3648.75
02:53:44|3648.75
02:53:45|3648.58
02:53:46|3648.58
02:53:47|3648.58
02:53:48|3648.58
02:53:49|3648.52
02:53:50|3648.52
02:53:51|3648.61
02:53:52|3648.61
02:53:53|3648.6
02:53:54|3648.64
02:53:55|3648.64
02:53:56|3648.7
02:53:57|3648.7
02:53:58|3648.7
02:54:00|3648.7
02:54:01|3648.7
02:54:03|3648.7
02:54:03|3648.7
02:54:04|3648.7
02:54:05|3648.86
02:54:06|3648.86
02:54:07|3648.86
02:54:09|3648.86
02:54:09|3648.86
02:54:10|3648.86
02:54:11|3648.86
02:54:12|3648.86
02:54:13|3648.86
02:54:14|3648.86
02:54:15|3648.86
02:54:16|3648.86
02:54:17|3648.86
02:54:18|3648.86
02:54:19|3648.86
02:54:20|3648.86
02:54:21|3648.86
02:54:22|3648.86
02:54:23|3648.86
02:54:24|3648.86
02:54:25|3648.86
02:54:26|3648.86
02:54:27|3649.28
02:54:28|3649.32
02:54:29|3649.32
02:54:30|3649.64
02:54:31|3649.64
02:54:32|3649.64
02:54:33|3649.64
02:54:34|3649.68
02:54:36|3649.68
02:54:36|3649.68
02:54:37|3649.72
02:54:38|3649.72
02:54:39|3649.72
02:54:40|3649.72
02:54:41|3649.72
02:54:42|3649.72
02:54:43|3649.72
02:54:44|3649.72
02:54:45|3649.72
02:54:47|3649.72
02:54:47|3649.72
02:54:48|3649.72
02:54:49|3649.72
02:54:50|3649.72
02:54:52|3649.72
02:54:52|3649.72
02:54:53|3649.72
02:54:54|3649.72
02:54:55|3649.72
02:54:56|3649.72
02:54:57|3649.72
02:54:58|3649.72
02:54:59|3649.72
02:55:01|3650.09
02:55:03|3650.09
02:55:04|3649.9
02:55:06|3649.9
02:55:07|3649.9
02:55:08|3649.9
02:55:09|3649.9
02:55:10|3650.02
02:55:11|3650.02
02:55:12|3650.07
02:55:13|3650.07
02:55:14|3650.07
02:55:15|3650.07
02:55:16|3650.07
02:55:17|3650.36
02:55:18|3650.36
02:55:19|3650.36
02:55:20|3650.36
02:55:21|3650.36
02:55:23|3650.43
02:55:24|3650.43
02:55:24|3650.43
02:55:26|3650.43
02:55:26|3650.43
02:55:27|3650.43
02:55:28|3651.17
02:55:29|3651.24
02:55:30|3651.24
02:55:32|3651.24
02:55:32|3651.24
02:55:33|3651.24
02:55:34|3651.24
02:55:36|3651.24
02:55:37|3651.54
02:55:37|3651.54
02:55:39|3652.02
02:55:40|3652.02
02:55:40|3652.15
02:55:42|3653.21
02:55:42|3653.21
02:55:44|3653.21
02:55:44|3653.21
02:55:45|3653.21
02:55:46|3653.21
02:55:47|3653.21
02:55:49|3653.21
02:55:50|3653.21
02:55:51|3653.21
02:55:52|3653.21
02:55:52|3653.21
02:55:53|3653.21
02:55:55|3653.21
02:55:55|3651.97
02:55:57|3651.97
02:55:57|3651.97
02:55:58|3651.97
02:56:00|3651.97
02:56:00|3651.97
02:56:03|3651.51
02:56:04|3651.51
02:56:05|3651.5
02:56:07|3651.5
02:56:07|3651.5
02:56:09|3651.5
02:56:10|3651.5
02:56:11|3651.5
02:56:12|3651.5
02:56:13|3651.5
02:56:13|3651.5
02:56:15|3651.5
02:56:15|3651.5
02:56:16|3651.5
02:56:18|3651.5
02:56:18|3650.94
02:56:20|3650.94
02:56:21|3650.94
02:56:22|3650.94
02:56:22|3650.94
02:56:24|3650.94
02:56:24|3650.94
02:56:26|3651.
02:56:26|3651.06
02:56:27|3651.06
02:56:29|3651.06
02:56:30|3651.06
02:56:31|3651.07
02:56:32|3651.07
02:56:32|3651.07
02:56:34|3651.07
02:56:35|3651.07
02:56:36|3651.07
02:56:37|3650.93
02:56:37|3650.93
02:56:38|3650.93
02:56:40|3650.93
02:56:40|3650.93
02:56:42|3650.93
02:56:43|3650.93
02:56:44|3650.93
02:56:44|3650.93
02:56:46|3650.93
02:56:47|3650.93
02:56:47|3650.93
02:56:48|3650.93
02:56:49|3650.93
02:56:51|3650.93
02:56:52|3650.4
02:56:53|3650.4
02:56:54|3650.4
02:56:55|3650.
02:56:55|3650.
02:56:56|3650.
02:56:58|3650.
02:56:58|3650.
02:57:00|3650.
02:57:00|3650.
02:57:02|3650.
02:57:04|3650.
02:57:05|3650.
02:57:07|3649.64
02:57:08|3649.64
02:57:09|3649.64
02:57:11|3649.64
02:57:11|3649.64
02:57:12|3649.85
02:57:14|3649.85
02:57:14|3649.85
02:57:15|3649.85
02:57:16|3649.85
02:57:18|3649.85
02:57:18|3649.85
02:57:19|3649.89
02:57:20|3649.89
02:57:21|3649.89
02:57:22|3649.89
02:57:23|3649.89
02:57:24|3649.89
02:57:25|3649.89
02:57:26|3649.89
02:57:27|3649.89
02:57:28|3649.89
02:57:29|3649.89
02:57:30|3649.89
02:57:32|3649.89
02:57:32|3649.89
02:57:34|3649.89
02:57:34|3649.89
02:57:35|3649.89
02:57:36|3649.89
02:57:37|3649.89
02:57:39|3649.89
02:57:39|3649.89
02:57:40|3649.89
02:57:41|3649.89
02:57:42|3649.89
02:57:43|3649.89
02:57:44|3649.89
02:57:45|3649.89
02:57:46|3649.89
02:57:47|3649.64
02:57:48|3649.64
02:57:49|3649.64
02:57:50|3649.64
02:57:51|3649.64
02:57:52|3649.64
02:57:53|3649.64
02:57:54|3649.64
02:57:55|3649.64
02:57:56|3649.64
02:57:57|3649.05
02:57:58|3649.05
02:57:59|3649.05
02:58:00|3649.05
02:58:01|3649.05
02:58:02|3649.05
02:58:04|3649.05
02:58:06|3649.05
02:58:07|3649.05
02:58:08|3649.05
02:58:09|3649.42
02:58:10|3649.42
02:58:11|3649.42
02:58:12|3649.42
02:58:14|3649.42
02:58:14|3649.42
02:58:15|3649.42
02:58:16|3649.42
02:58:17|3649.68
02:58:18|3649.68
02:58:19|3649.68
02:58:21|3649.68
02:58:22|3649.68
02:58:23|3649.68
02:58:23|3649.68
02:58:25|3648.93
02:58:26|3649.77
02:58:26|3649.38
02:58:28|3648.89
02:58:29|3648.89
02:58:30|3648.89
02:58:30|3649.77
02:58:32|3649.62
02:58:32|3649.62
02:58:33|3649.62
02:58:34|3649.62
02:58:35|3649.62
02:58:37|3649.62
02:58:38|3649.62
02:58:39|3649.62
02:58:39|3649.62
02:58:40|3649.62
02:58:41|3649.62
02:58:42|3649.62
02:58:43|3649.62
02:58:44|3649.62
02:58:45|3649.63
02:58:46|3649.63
02:58:48|3650.99
02:58:48|3651.
02:58:50|3651.
02:58:51|3650.98
02:58:51|3650.57
02:58:52|3650.57
02:58:53|3650.57
02:58:55|3650.57
02:58:55|3650.57
02:58:56|3650.24
02:58:57|3650.24
02:58:59|3650.24
02:59:00|3650.24
02:59:00|3650.55
02:59:01|3650.55
02:59:02|3650.55
02:59:04|3650.55
02:59:05|3650.47
02:59:07|3650.47
02:59:09|3650.91
02:59:10|3650.91
02:59:11|3651.19
02:59:12|3651.19
02:59:13|3651.19
02:59:14|3651.19
02:59:15|3651.19
02:59:16|3651.19
02:59:17|3651.19
02:59:18|3651.19
02:59:19|3651.19
02:59:20|3650.1
02:59:21|3650.1
02:59:22|3648.5
02:59:23|3648.5
02:59:24|3648.5
02:59:25|3649.98
02:59:26|3649.98
02:59:27|3649.98
02:59:28|3649.98
02:59:29|3649.98
02:59:31|3648.5
02:59:32|3649.74
02:59:32|3649.74
02:59:34|3649.74
02:59:34|3649.74
02:59:36|3650.75
02:59:36|3650.75
02:59:38|3650.75
02:59:39|3650.77
02:59:40|3650.77
02:59:41|3650.91
02:59:42|3651.
02:59:43|3651.32
02:59:44|3651.32
02:59:45|3651.32
02:59:45|3651.32
02:59:47|3651.23
02:59:48|3651.23
02:59:49|3651.23
02:59:50|3650.91
02:59:51|3650.91
02:59:51|3650.91
02:59:53|3650.91
02:59:54|3650.89
02:59:55|3650.89
02:59:56|3650.92
02:59:57|3650.92
02:59:58|3650.92
02:59:59|3650.92
02:59:59|3650.92
03:00:00|3650.92
03:00:03|3650.71
03:00:03|3650.71
03:00:04|3650.56
03:00:07|3651.
03:00:07|3650.96
03:00:09|3650.96
03:00:10|3650.96
03:00:11|3650.96
03:00:11|3650.96
03:00:13|3651.38
03:00:14|3651.41
03:00:15|3651.67
03:00:16|3651.64
03:00:17|3651.64
03:00:18|3652.41
03:00:19|3652.41
03:00:20|3652.41
03:00:21|3652.41
03:00:22|3652.41
03:00:22|3652.41
03:00:24|3652.41
03:00:25|3652.41
03:00:25|3652.41
03:00:27|3652.41
03:00:28|3652.41
03:00:28|3652.41
03:00:30|3652.41
03:00:30|3652.41
03:00:32|3652.41
03:00:33|3652.41
03:00:34|3652.41
03:00:35|3652.41
03:00:35|3652.41
03:00:37|3652.41
03:00:38|3652.41
03:00:39|3652.41
03:00:40|3652.41
03:00:40|3652.43
03:00:42|3652.43
03:00:42|3652.43
03:00:44|3651.32
03:00:45|3651.32
03:00:46|3651.32
03:00:47|3651.32
03:00:48|3651.32
03:00:49|3651.27
03:00:51|3651.27
03:00:52|3651.27
03:00:52|3651.27
03:00:53|3651.27
03:00:54|3651.27
03:00:55|3651.26
03:00:56|3651.26
03:00:58|3651.26
03:00:59|3651.26
03:00:59|3651.26
03:01:00|3650.58
03:01:01|3650.58
03:01:02|3650.58
03:01:03|3650.58
03:01:06|3650.58
03:01:07|3649.63
03:01:09|3649.63
03:01:10|3649.63
03:01:11|3649.52
03:01:12|3649.52
03:01:14|3649.52
03:01:14|3649.59
03:01:16|3649.59
03:01:16|3649.59
03:01:17|3649.59
03:01:18|3649.59
03:01:20|3649.59
03:01:20|3649.59
03:01:21|3649.13
03:01:22|3649.15
03:01:24|3649.28
03:01:24|3649.36
03:01:26|3649.36
03:01:27|3649.36
03:01:28|3649.36
03:01:28|3649.36
03:01:30|3649.08
03:01:31|3649.06
03:01:32|3649.06
03:01:33|3649.06
03:01:34|3649.06
03:01:34|3649.17
03:01:36|3649.34
03:01:37|3649.28
03:01:38|3649.28
03:01:39|3649.28
03:01:40|3649.28
03:01:41|3649.28
03:01:42|3649.28
03:01:42|3649.28
03:01:43|3649.28
03:01:45|3649.28
03:01:45|3649.28
03:01:46|3649.28
03:01:47|3649.28
03:01:49|3649.28
03:01:50|3649.28
03:01:52|3648.89
03:01:52|3648.89
03:01:53|3648.44
03:01:54|3648.44
03:01:55|3648.24
03:01:56|3648.24
03:01:57|3648.24
03:01:58|3647.62
03:01:59|3647.62
03:02:00|3647.62
03:02:01|3647.62
03:02:02|3648.2
03:02:03|3648.2
03:02:04|3648.2
03:02:05|3648.2
03:02:06|3648.2
03:02:08|3648.33
03:02:10|3648.33
03:02:10|3648.33
03:02:11|3648.33
03:02:12|3648.33
03:02:13|3648.33
03:02:15|3648.33
03:02:17|3648.33
03:02:18|3648.33
03:02:18|3648.02
03:02:19|3648.02
03:02:20|3647.34
03:02:22|3647.13
03:02:22|3647.13
03:02:23|3647.13
03:02:25|3647.13
03:02:25|3647.13
03:02:26|3647.13
03:02:27|3647.13
03:02:28|3647.13
03:02:30|3647.13
03:02:31|3647.13
03:02:31|3647.23
03:02:32|3648.29
03:02:33|3648.29
03:02:34|3648.52
03:02:36|3648.52
03:02:37|3648.52
03:02:38|3648.52
03:02:39|3648.52
03:02:40|3648.52
03:02:41|3648.52
03:02:42|3648.52
03:02:43|3648.52
03:02:44|3648.52
03:02:45|3648.52
03:02:46|3648.52
03:02:47|3648.52
03:02:48|3648.52
03:02:49|3648.52
03:02:50|3648.52
03:02:51|3647.28
03:02:52|3647.28
03:02:53|3647.28
03:02:54|3647.69
03:02:55|3647.68
03:02:56|3647.66
03:02:57|3647.66
03:02:58|3647.66
03:02:59|3647.54
03:03:00|3647.54
03:03:01|3647.54
03:03:02|3647.54
03:03:03|3647.54
03:03:04|3647.54
03:03:05|3647.54
03:03:06|3647.54
03:03:07|3647.54
03:03:08|3647.54
03:03:10|3647.54
03:03:11|3647.54
03:03:13|3647.54
03:03:15|3647.54
03:03:16|3647.54
03:03:17|3647.92
03:03:18|3647.92
03:03:19|3647.48
03:03:20|3647.48
03:03:22|3647.48
03:03:22|3647.48
03:03:23|3647.48
03:03:24|3647.48
03:03:25|3647.48
03:03:26|3647.48
03:03:28|3647.48
03:03:28|3646.87
03:03:29|3646.87
03:03:30|3646.77
03:03:31|3646.77
03:03:32|3646.77
03:03:33|3646.77
03:03:34|3646.77
03:03:35|3646.77
03:03:36|3646.77
03:03:37|3646.77
03:03:39|3646.77
03:03:39|3646.96
03:03:40|3646.96
03:03:41|3646.96
03:03:42|3646.96
03:03:43|3646.96
03:03:44|3646.96
03:03:45|3646.96
03:03:46|3646.96
03:03:47|3646.96
03:03:48|3646.96
03:03:49|3646.96
03:03:50|3646.96
03:03:51|3646.96
03:03:52|3646.96
03:03:53|3646.96
03:03:54|3646.96
03:03:55|3646.96
03:03:56|3645.5
03:03:57|3645.5
03:03:58|3645.5
03:03:59|3645.84
03:04:00|3645.84
03:04:01|3646.21
03:04:02|3646.09
03:04:03|3646.09
03:04:04|3646.09
03:04:06|3646.09
03:04:06|3646.09
03:04:07|3646.09
03:04:08|3646.09
03:04:10|3646.09
03:04:12|3645.76
03:04:13|3645.76
03:04:14|3645.76
03:04:15|3645.76
03:04:16|3645.76
03:04:17|3645.76
03:04:17|3645.76
03:04:19|3645.76
03:04:20|3645.76
03:04:21|3645.76
03:04:22|3645.76
03:04:23|3645.82
03:04:24|3645.82
03:04:25|3645.82
03:04:26|3647.49
03:04:27|3647.49
03:04:28|3646.78
03:04:29|3645.99
03:04:30|3645.99
03:04:31|3645.99
03:04:32|3646.8
03:04:33|3646.8
03:04:34|3646.8
03:04:35|3646.8
03:04:36|3646.8
03:04:37|3646.8
03:04:38|3646.8
03:04:39|3646.8
03:04:40|3646.8
03:04:41|3646.8
03:04:42|3646.8
03:04:43|3646.8
03:04:45|3646.8
03:04:46|3646.8
03:04:47|3648.36
03:04:47|3649.28
03:04:48|3649.28
03:04:50|3649.28
03:04:51|3649.28
03:04:51|3649.09
03:04:53|3649.09
03:04:54|3649.09
03:04:54|3649.09
03:04:55|3649.09
03:04:57|3649.09
03:04:58|3649.09
03:04:59|3649.09
03:05:00|3649.09
03:05:00|3649.09
03:05:02|3649.09
03:05:02|3649.09
03:05:04|3649.09
03:05:06|3649.09
03:05:06|3649.09
03:05:07|3649.09
03:05:08|3649.09
03:05:09|3649.09
03:05:11|3648.15
03:05:13|3648.15
03:05:13|3648.15
03:05:15|3648.15
03:05:16|3648.15
03:05:16|3648.15
03:05:18|3647.
03:05:19|3647.
03:05:21|3647.
03:05:22|3647.
03:05:22|3647.
03:05:24|3647.
03:05:24|3647.
03:05:26|3647.
03:05:27|3647.
03:05:28|3647.
03:05:28|3647.
03:05:29|3647.
03:05:30|3647.
03:05:31|3647.
03:05:33|3647.
03:05:34|3647.
03:05:35|3647.
03:05:36|3647.
03:05:38|3647.
03:05:38|3647.
03:05:39|3647.
03:05:40|3645.99
03:05:41|3645.99
03:05:43|3645.99
03:05:44|3645.99
03:05:44|3645.99
03:05:46|3645.99
03:05:46|3645.99
03:05:47|3645.68
03:05:48|3645.68
03:05:50|3645.68
03:05:51|3645.68
03:05:52|3645.68
03:05:52|3645.68
03:05:54|3645.56
03:05:55|3645.56
03:05:56|3645.56
03:05:57|3645.56
03:05:58|3645.56
03:05:59|3645.56
03:06:00|3645.56
03:06:00|3645.56
03:06:02|3645.56
03:06:03|3645.56
03:06:04|3645.51
03:06:05|3645.51
03:06:06|3645.51
03:06:07|3645.51
03:06:07|3645.51
03:06:08|3645.51
03:06:09|3645.51
03:06:11|3645.51
03:06:13|3645.51
03:06:14|3645.51
03:06:16|3645.51
03:06:16|3645.51
03:06:17|3645.51
03:06:19|3645.51
03:06:19|3645.51
03:06:21|3645.51
03:06:22|3645.51
03:06:23|3645.51
03:06:24|3645.51
03:06:25|3645.51
03:06:26|3645.51
03:06:27|3645.51
03:06:29|3645.51
03:06:29|3645.51
03:06:31|3645.51
03:06:31|3645.51
03:06:32|3645.51
03:06:33|3645.51
03:06:35|3647.
03:06:36|3647.
03:06:36|3647.
03:06:38|3647.3
03:06:38|3647.3
03:06:39|3647.3
03:06:40|3647.3
03:06:41|3647.3
03:06:43|3647.15
03:06:44|3647.15
03:06:44|3647.15
03:06:45|3647.15
03:06:47|3647.15
03:06:48|3647.15
03:06:48|3647.83
03:06:49|3647.83
03:06:50|3647.83
03:06:52|3647.83
03:06:52|3647.83
03:06:53|3647.83
03:06:54|3648.
03:06:55|3647.77
03:06:56|3647.77
03:06:57|3647.77
03:06:58|3647.77
03:07:00|3647.77
03:07:00|3647.77
03:07:01|3647.77
03:07:03|3648.23
03:07:04|3648.23
03:07:05|3648.23
03:07:06|3648.23
03:07:07|3648.23
03:07:07|3648.23
03:07:08|3648.23
03:07:09|3648.23
03:07:10|3648.23
03:07:12|3648.23
03:07:13|3648.23
03:07:15|3648.23
03:07:16|3648.23
03:07:17|3647.99
03:07:18|3647.99
03:07:20|3647.99
03:07:21|3647.99
03:07:21|3647.99
03:07:23|3647.99
03:07:24|3647.99
03:07:25|3647.99
03:07:27|3647.99
03:07:27|3647.18
03:07:29|3646.56
03:07:30|3646.56
03:07:30|3646.56
03:07:32|3646.56
03:07:32|3646.56
03:07:33|3646.45
03:07:34|3646.45
03:07:36|3646.45
03:07:37|3646.45
03:07:37|3645.59
03:07:38|3645.59
03:07:39|3645.59
03:07:41|3645.59
03:07:41|3645.59
03:07:42|3645.59
03:07:44|3645.59
03:07:45|3645.59
03:07:46|3645.59
03:07:47|3645.59
03:07:47|3645.59
03:07:49|3645.59
03:07:50|3646.5
03:07:51|3646.5
03:07:51|3646.5
03:07:53|3647.59
03:07:54|3647.59
03:07:54|3647.59
03:07:55|3647.59
03:07:57|3647.59
03:07:57|3647.59
03:07:58|3647.59
03:07:59|3647.59
03:08:00|3647.59
03:08:02|3647.59
03:08:02|3647.59
03:08:04|3647.59
03:08:05|3647.4
03:08:06|3647.4
03:08:06|3647.4
03:08:08|3647.4
03:08:09|3647.4
03:08:10|3647.4
03:08:10|3647.4
03:08:12|3647.4
03:08:12|3646.76
03:08:13|3646.76
03:08:14|3646.76
03:08:16|3646.76
03:08:17|3646.76
03:08:18|3646.76
03:08:19|3646.76
03:08:21|3646.76
03:08:21|3646.76
03:08:23|3646.76
03:08:24|3646.76
03:08:25|3648.2
03:08:26|3648.2
03:08:27|3648.46
03:08:28|3648.46
03:08:29|3648.46
03:08:30|3648.46
03:08:31|3648.46
03:08:32|3648.46
03:08:33|3648.46
03:08:35|3648.46
03:08:36|3648.46
03:08:37|3648.78
03:08:38|3648.84
03:08:40|3648.84
03:08:40|3648.84
03:08:41|3648.84
03:08:42|3648.84
03:08:43|3648.84
03:08:44|3648.84
03:08:45|3648.84
03:08:46|3648.84
03:08:47|3648.72
03:08:48|3649.63
03:08:49|3649.63
03:08:51|3649.63
03:08:51|3649.63
03:08:52|3649.63
03:08:53|3650.17
03:08:54|3650.17
03:08:55|3650.17
03:08:56|3650.17
03:08:57|3650.17
03:08:58|3650.17
03:09:00|3650.17
03:09:00|3650.17
03:09:01|3650.17
03:09:02|3650.17
03:09:03|3650.17
03:09:04|3650.17
03:09:05|3650.17
03:09:06|3650.17
03:09:07|3648.51
03:09:08|3649.39
03:09:09|3649.39
03:09:10|3649.82
03:09:11|3650.55
03:09:12|3650.55
03:09:13|3650.55
03:09:15|3650.55
03:09:16|3650.55
03:09:18|3650.24
03:09:19|3649.54
03:09:19|3649.54
03:09:22|3649.54
03:09:23|3649.54
03:09:24|3649.54
03:09:25|3649.54
03:09:26|3651.
03:09:27|3651.18
03:09:28|3651.16
03:09:29|3651.35
03:09:30|3651.35
03:09:31|3651.35
03:09:32|3651.35
03:09:33|3651.35
03:09:34|3651.35
03:09:35|3651.35
03:09:36|3651.35
03:09:37|3650.6
03:09:39|3650.6
03:09:39|3650.6
03:09:40|3650.6
03:09:41|3650.6
03:09:42|3650.6
03:09:43|3650.6
03:09:44|3650.6
03:09:45|3650.6
03:09:46|3650.6
03:09:47|3651.74
03:09:48|3651.74
03:09:49|3651.74
03:09:50|3651.74
03:09:52|3651.74
03:09:52|3651.74
03:09:53|3651.74
03:09:54|3651.74
03:09:56|3651.74
03:09:56|3651.74
03:09:57|3651.74
03:09:58|3652.16
03:09:59|3652.16
03:10:00|3652.47
03:10:01|3652.47
03:10:02|3652.47
03:10:03|3652.47
03:10:04|3652.47
03:10:05|3652.47
03:10:06|3652.47
03:10:07|3652.47
03:10:08|3652.5
03:10:09|3652.5
03:10:10|3652.5
03:10:11|3652.5
03:10:12|3652.5
03:10:13|3652.59
03:10:14|3652.59
03:10:15|3652.59
03:10:17|3652.14
03:10:18|3652.14
03:10:19|3652.14
03:10:21|3652.14
03:10:22|3652.14
03:10:23|3652.14
03:10:25|3652.14
03:10:25|3652.14
03:10:27|3652.14
03:10:27|3652.14
03:10:29|3652.14
03:10:30|3652.14
03:10:30|3652.14
03:10:31|3652.14
03:10:32|3652.14
03:10:33|3652.14
03:10:34|3652.14
03:10:35|3652.58
03:10:36|3652.58
03:10:37|3652.07
03:10:38|3652.07
03:10:39|3652.07
03:10:41|3652.07
03:10:41|3652.07
03:10:42|3652.07
03:10:43|3652.28
03:10:44|3652.28
03:10:45|3652.28
03:10:46|3652.28
03:10:47|3652.28
03:10:48|3652.28
03:10:49|3652.28
03:10:50|3652.28
03:10:51|3652.28
03:10:52|3652.28
03:10:53|3652.28
03:10:54|3652.28
03:10:55|3652.28
03:10:56|3652.66
03:10:57|3652.66
03:10:58|3652.66
03:10:59|3652.66
03:11:01|3652.74
03:11:01|3652.74
03:11:03|3652.74
03:11:04|3652.74
03:11:04|3652.74
03:11:06|3652.27
03:11:07|3652.27
03:11:07|3652.27
03:11:09|3652.27
03:11:10|3652.27
03:11:11|3652.27
03:11:12|3652.27
03:11:13|3652.27
03:11:13|3652.27
03:11:15|3652.27
03:11:15|3652.27
03:11:18|3652.27
03:11:19|3652.27
03:11:20|3652.27
03:11:21|3652.27
03:11:22|3652.27
03:11:23|3652.27
03:11:24|3652.27
03:11:26|3652.27
03:11:27|3652.09
03:11:28|3652.09
03:11:29|3652.09
03:11:30|3652.09
03:11:31|3652.3
03:11:31|3652.3
03:11:33|3652.3
03:11:34|3652.27
03:11:35|3652.27
03:11:36|3652.27
03:11:37|3652.06
03:11:38|3652.06
03:11:39|3652.06
03:11:40|3652.06
03:11:41|3652.06
03:11:42|3652.37
03:11:43|3652.37
03:11:44|3652.37
03:11:45|3652.37
03:11:46|3652.37
03:11:46|3652.37
03:11:48|3652.37
03:11:49|3652.37
03:11:50|3652.37
03:11:50|3652.37
03:11:52|3652.37
03:11:53|3652.37
03:11:54|3653.77
03:11:54|3653.77
03:11:56|3653.77
03:11:57|3653.85
03:11:58|3653.85
03:11:59|3653.85
03:12:00|3653.85
03:12:01|3653.85
03:12:02|3653.85
03:12:03|3653.85
03:12:04|3653.78
03:12:05|3653.78
03:12:06|3653.78
03:12:07|3653.78
03:12:08|3653.78
03:12:09|3653.78
03:12:10|3653.78
03:12:12|3653.78
03:12:13|3653.22
03:12:14|3653.22
03:12:15|3653.22
03:12:16|3653.22
03:12:17|3653.22
03:12:19|3653.22
03:12:20|3653.22
03:12:22|3653.22
03:12:23|3653.22
03:12:24|3653.22
03:12:25|3653.22
03:12:26|3653.22
03:12:27|3653.22
03:12:28|3652.86
03:12:29|3652.86
03:12:31|3652.86
03:12:31|3652.85
03:12:33|3652.85
03:12:34|3652.85
03:12:35|3652.59
03:12:36|3652.59
03:12:36|3652.59
03:12:38|3652.59
03:12:39|3652.59
03:12:40|3652.59
03:12:41|3652.59
03:12:42|3652.59
03:12:43|3652.59
03:12:43|3652.59
03:12:45|3652.59
03:12:46|3652.82
03:12:47|3653.31
03:12:47|3653.31
03:12:49|3653.31
03:12:50|3653.31
03:12:52|3653.31
03:12:52|3653.31
03:12:54|3653.31
03:12:55|3653.31
03:12:56|3653.31
03:12:57|3653.31
03:12:58|3653.31
03:12:59|3653.36
03:13:00|3653.36
03:13:01|3653.36
03:13:02|3653.36
03:13:03|3653.36
03:13:04|3653.36
03:13:05|3653.36
03:13:06|3653.36
03:13:07|3653.36
03:13:08|3653.36
03:13:09|3653.36
03:13:10|3653.12
03:13:11|3653.12
03:13:12|3653.12
03:13:13|3653.12
03:13:14|3653.12
03:13:15|3653.12
03:13:16|3653.12
03:13:17|3653.12
03:13:18|3653.12
03:13:20|3653.12
03:13:22|3653.12
03:13:23|3653.12
03:13:23|3653.12
03:13:24|3653.12
03:13:25|3653.12
03:13:27|3653.12
03:13:28|3653.12
03:13:29|3653.12
03:13:30|3653.12
03:13:31|3653.12
03:13:32|3653.12
03:13:33|3653.12
03:13:34|3653.12
03:13:35|3653.12
03:13:37|3653.12
03:13:38|3653.12
03:13:39|3653.12
03:13:40|3653.12
03:13:42|3653.17
03:13:43|3653.17
03:13:44|3653.17
03:13:45|3653.17
03:13:46|3653.17
03:13:47|3653.17
03:13:48|3653.17
03:13:49|3653.17
03:13:50|3653.17
03:13:51|3653.17
03:13:52|3653.96
03:13:53|3653.96
03:13:54|3653.96
03:13:55|3653.96
03:13:56|3653.96
03:13:57|3653.96
03:13:58|3653.96
03:13:59|3653.96
03:14:00|3653.96
03:14:01|3653.96
03:14:02|3653.96
03:14:03|3653.96
03:14:04|3653.96
03:14:05|3654.
03:14:06|3654.
03:14:07|3654.
03:14:08|3654.
03:14:09|3654.
03:14:10|3654.
03:14:11|3654.
03:14:12|3654.
03:14:13|3654.
03:14:14|3654.
03:14:15|3654.
03:14:16|3654.
03:14:18|3654.
03:14:19|3654.34
03:14:21|3654.34
03:14:21|3654.34
03:14:23|3654.34
03:14:25|3654.34
03:14:26|3654.34
03:14:27|3654.34
03:14:28|3654.34
03:14:29|3654.34
03:14:31|3654.34
03:14:32|3654.34
03:14:33|3654.34
03:14:34|3654.34
03:14:34|3654.34
03:14:36|3654.89
03:14:37|3654.89
03:14:38|3654.89
03:14:39|3654.89
03:14:40|3654.89
03:14:41|3654.89
03:14:43|3654.89
03:14:43|3654.89
03:14:46|3654.89
03:14:46|3654.89
03:14:47|3654.89
03:14:48|3654.9
03:14:49|3654.9
03:14:50|3654.9
03:14:51|3654.9
03:14:53|3654.9
03:14:53|3655.5
03:14:54|3655.5
03:14:55|3655.5
03:14:56|3655.5
03:14:57|3655.5
03:14:59|3655.5
03:14:59|3655.5
03:15:01|3655.5
03:15:01|3655.5
03:15:03|3655.5
03:15:04|3655.5
03:15:05|3655.5
03:15:06|3655.5
03:15:07|3655.5
03:15:08|3655.5
03:15:09|3655.5
03:15:10|3655.5
03:15:11|3655.5
03:15:11|3655.5
03:15:13|3655.5
03:15:13|3655.5
03:15:15|3655.5
03:15:16|3655.5
03:15:18|3655.5
03:15:18|3655.5
03:15:19|3655.5
03:15:21|3655.5
03:15:23|3655.5
03:15:25|3655.5
03:15:26|3655.5
03:15:27|3656.36
03:15:27|3656.36
03:15:29|3656.43
03:15:30|3656.43
03:15:30|3656.43
03:15:33|3656.43
03:15:34|3656.43
03:15:35|3656.43
03:15:36|3656.43
03:15:37|3656.43
03:15:38|3656.43
03:15:39|3656.43
03:15:40|3656.43
03:15:41|3656.43
03:15:42|3656.43
03:15:43|3656.43
03:15:44|3656.43
03:15:45|3656.43
03:15:46|3656.43
03:15:47|3656.43
03:15:48|3656.43
03:15:48|3656.43
03:15:50|3656.43
03:15:51|3656.43
03:15:52|3656.51
03:15:53|3656.51
03:15:54|3656.51
03:15:55|3656.51
03:15:56|3656.51
03:15:57|3656.51
03:15:58|3656.51
03:15:59|3655.97
03:15:59|3655.97
03:16:01|3655.97
03:16:02|3655.97
03:16:03|3655.97
03:16:04|3655.97
03:16:05|3655.97
03:16:06|3655.97
03:16:07|3655.97
03:16:08|3655.97
03:16:09|3655.97
03:16:10|3655.97
03:16:12|3655.97
03:16:12|3655.97
03:16:13|3655.11
03:16:14|3654.94
03:16:15|3654.93
03:16:17|3654.93
03:16:18|3654.93
03:16:19|3654.96
03:16:20|3654.96
03:16:21|3654.96
03:16:22|3654.96
03:16:24|3654.9
03:16:24|3654.15
03:16:26|3653.93
03:16:27|3653.93
03:16:27|3653.93
03:16:29|3653.93
03:16:30|3653.93
03:16:32|3653.93
03:16:32|3653.93
03:16:33|3653.93
03:16:34|3653.93
03:16:36|3653.93
03:16:36|3653.93
03:16:39|3653.93
03:16:39|3653.46
03:16:40|3653.46
03:16:41|3653.46
03:16:42|3653.14
03:16:44|3653.18
03:16:44|3653.18
03:16:45|3653.18
03:16:46|3653.18
03:16:47|3653.18
03:16:48|3653.18
03:16:49|3653.18
03:16:50|3653.18
03:16:51|3653.18
03:16:53|3653.18
03:16:53|3652.12
03:16:54|3651.61
03:16:55|3651.61
03:16:56|3651.61
03:16:57|3651.61
03:16:58|3651.61
03:16:59|3651.61
03:17:00|3651.61
03:17:01|3651.61
03:17:02|3651.61
03:17:03|3651.61
03:17:04|3651.61
03:17:05|3651.61
03:17:06|3651.61
03:17:07|3651.61
03:17:09|3651.61
03:17:10|3651.61
03:17:11|3651.61
03:17:12|3651.61
03:17:13|3651.61
03:17:14|3651.61
03:17:15|3651.61
03:17:16|3651.61
03:17:17|3651.61
03:17:18|3651.61
03:17:19|3651.61
03:17:20|3651.61
03:17:21|3651.61
03:17:22|3651.61
03:17:24|3651.61
03:17:25|3651.61
03:17:27|3652.
03:17:28|3652.
03:17:29|3652.
03:17:30|3652.07
03:17:31|3652.07
03:17:32|3652.07
03:17:33|3652.07
03:17:34|3652.07
03:17:35|3652.07
03:17:37|3652.08
03:17:39|3652.08
03:17:40|3652.08
03:17:42|3652.08
03:17:42|3652.08
03:17:43|3651.76
03:17:45|3651.76
03:17:45|3651.76
03:17:46|3651.76
03:17:47|3651.76
03:17:48|3651.76
03:17:50|3651.76
03:17:50|3651.76
03:17:51|3651.76
03:17:52|3651.76
03:17:53|3651.76
03:17:54|3651.76
03:17:56|3651.76
03:17:56|3651.76
03:17:57|3651.76
03:17:58|3651.76
03:17:59|3651.76
03:18:00|3652.56
03:18:01|3652.56
03:18:03|3652.56
03:18:04|3652.56
03:18:05|3652.56
03:18:06|3652.56
03:18:07|3652.56
03:18:08|3652.56
03:18:09|3652.56
03:18:10|3652.56
03:18:11|3652.56
03:18:12|3652.56
03:18:13|3652.56
03:18:14|3652.56
03:18:15|3652.56
03:18:16|3652.56
03:18:17|3652.56
03:18:18|3652.56
03:18:19|3652.56
03:18:20|3652.56
03:18:21|3652.56
03:18:22|3652.56
03:18:23|3652.56
03:18:25|3652.56
03:18:27|3652.56
03:18:28|3652.56
03:18:30|3652.56
03:18:30|3652.56
03:18:31|3652.56
03:18:33|3652.56
03:18:34|3652.56
03:18:35|3652.56
03:18:37|3652.56
03:18:37|3652.56
03:18:38|3652.56
03:18:39|3652.56
03:18:40|3652.56
03:18:41|3652.56
03:18:42|3652.56
03:18:43|3652.56
03:18:44|3652.56
03:18:45|3652.56
03:18:46|3652.56
03:18:47|3652.56
03:18:48|3652.56
03:18:49|3652.56
03:18:50|3652.56
03:18:51|3652.27
03:18:52|3652.27
03:18:53|3652.27
03:18:54|3652.27
03:18:55|3652.27
03:18:57|3652.23
03:18:58|3652.23
03:18:59|3652.23
03:19:00|3652.23
03:19:01|3652.23
03:19:02|3652.23
03:19:04|3652.23
03:19:05|3652.23
03:19:05|3652.23
03:19:07|3652.23
03:19:08|3652.23
03:19:09|3652.23
03:19:09|3652.23
03:19:11|3652.23
03:19:12|3652.23
03:19:13|3652.23
03:19:14|3653.05
03:19:15|3653.05
03:19:16|3653.05
03:19:17|3653.05
03:19:18|3653.05
03:19:19|3653.05
03:19:20|3653.05
03:19:21|3653.05
03:19:22|3654.15
03:19:23|3654.15
03:19:24|3654.38
03:19:25|3654.38
03:19:27|3654.38
03:19:27|3654.38
03:19:29|3654.38
03:19:30|3654.38
03:19:31|3654.38
03:19:32|3654.38
03:19:33|3654.38
03:19:34|3654.38
03:19:35|3655.5
03:19:36|3655.5
03:19:37|3655.5
03:19:38|3655.5
03:19:39|3655.5
03:19:40|3655.7
03:19:41|3655.7
03:19:42|3655.75
03:19:43|3655.75
03:19:44|3655.75
03:19:45|3655.75
03:19:46|3655.75
03:19:47|3656.13
03:19:48|3656.13
03:19:49|3656.13
03:19:50|3656.13
03:19:51|3656.13
03:19:52|3656.13
03:19:53|3656.13
03:19:54|3656.13
03:19:55|3656.13
03:19:56|3655.19
03:19:57|3654.92
03:19:58|3654.5
03:19:59|3654.5
03:20:00|3654.5
03:20:01|3654.98
03:20:02|3654.98
03:20:03|3654.98
03:20:04|3654.98
03:20:05|3654.98
03:20:07|3654.98
03:20:08|3654.25
03:20:08|3654.25
03:20:09|3654.25
03:20:12|3654.25
03:20:12|3654.25
03:20:14|3654.25
03:20:15|3653.45
03:20:15|3653.45
03:20:17|3653.45
03:20:17|3653.45
03:20:19|3653.45
03:20:20|3653.45
03:20:21|3653.45
03:20:22|3653.45
03:20:22|3653.45
03:20:24|3653.45
03:20:25|3653.45
03:20:27|3653.45
03:20:28|3653.45
03:20:29|3653.45
03:20:30|3653.45
03:20:32|3653.45
03:20:34|3653.45
03:20:34|3653.71
03:20:36|3653.71
03:20:36|3653.44
03:20:38|3653.08
03:20:38|3653.08
03:20:40|3653.08
03:20:41|3653.08
03:20:42|3653.08
03:20:43|3652.5
03:20:44|3652.5
03:20:46|3652.5
03:20:46|3652.5
03:20:47|3652.5
03:20:49|3652.5
03:20:50|3652.5
03:20:51|3652.5
03:20:52|3652.5
03:20:52|3652.5
03:20:53|3651.68
03:20:54|3651.68
03:20:55|3651.68
03:20:57|3651.68
03:20:57|3651.68
03:20:59|3651.68
03:21:00|3651.68
03:21:01|3651.68
03:21:02|3651.68
03:21:03|3651.68
03:21:04|3651.68
03:21:05|3651.67
03:21:06|3651.5
03:21:07|3651.5
03:21:08|3651.5
03:21:08|3650.22
03:21:09|3650.22
03:21:12|3650.21
03:21:12|3650.21
03:21:13|3650.21
03:21:14|3650.21
03:21:15|3650.21
03:21:17|3650.21
03:21:17|3650.21
03:21:18|3649.85
03:21:19|3649.85
03:21:20|3649.85
03:21:21|3649.85
03:21:22|3649.85
03:21:23|3649.85
03:21:24|3650.37
03:21:25|3650.37
03:21:27|3650.37
03:21:29|3650.37
03:21:30|3649.85
03:21:31|3649.48
03:21:32|3649.48
03:21:33|3649.48
03:21:34|3649.48
03:21:36|3649.48
03:21:37|3649.48
03:21:38|3649.48
03:21:39|3649.48
03:21:40|3649.48
03:21:41|3649.48
03:21:42|3649.48
03:21:43|3649.48
03:21:44|3649.48
03:21:45|3649.48
03:21:46|3649.48
03:21:47|3649.48
03:21:48|3649.48
03:21:49|3649.48
03:21:50|3649.48
03:21:51|3649.48
03:21:52|3649.48
03:21:53|3649.48
03:21:54|3649.04
03:21:56|3649.04
03:21:57|3649.04
03:21:58|3649.04
03:21:59|3649.04
03:22:00|3649.08
03:22:01|3649.08
03:22:01|3649.08
03:22:02|3649.08
03:22:04|3649.42
03:22:06|3649.42
03:22:06|3649.42
03:22:07|3649.42
03:22:08|3650.91
03:22:09|3650.74
03:22:10|3650.74
03:22:11|3650.74
03:22:12|3650.74
03:22:13|3650.74
03:22:14|3650.74
03:22:15|3650.74
03:22:16|3650.74
03:22:17|3650.74
03:22:18|3650.74
03:22:19|3650.74
03:22:20|3650.74
03:22:21|3650.74
03:22:22|3650.74
03:22:23|3650.74
03:22:25|3649.79
03:22:26|3648.5
03:22:27|3649.13
03:22:29|3649.13
03:22:29|3649.13
03:22:31|3649.13
03:22:33|3649.13
03:22:34|3649.13
03:22:35|3649.13
03:22:36|3649.13
03:22:38|3649.74
03:22:38|3649.74
03:22:40|3649.74
03:22:40|3649.74
03:22:41|3649.74
03:22:42|3649.74
03:22:43|3649.74
03:22:44|3649.74
03:22:45|3650.13
03:22:46|3650.13
03:22:47|3650.13
03:22:49|3650.13
03:22:50|3650.13
03:22:51|3650.13
03:22:53|3649.54
03:22:53|3649.54
03:22:54|3649.54
03:22:56|3649.54
03:22:56|3649.54
03:22:57|3649.54
03:22:58|3649.54
03:22:59|3649.54
03:23:00|3649.54
03:23:01|3649.54
03:23:02|3649.54
03:23:03|3649.54
03:23:04|3649.66
03:23:05|3649.66
03:23:06|3649.66
03:23:07|3649.49
03:23:08|3649.49
03:23:09|3649.49
03:23:10|3648.76
03:23:11|3648.76
03:23:13|3649.11
03:23:14|3649.11
03:23:15|3649.11
03:23:15|3649.11
03:23:17|3649.11
03:23:17|3649.11
03:23:19|3649.11
03:23:20|3649.11
03:23:21|3649.11
03:23:22|3649.11
03:23:22|3649.11
03:23:24|3649.11
03:23:25|3649.11
03:23:26|3649.11
03:23:27|3649.11
03:23:28|3649.11
03:23:30|3649.11
03:23:31|3649.11
03:23:33|3649.11
03:23:34|3648.5
03:23:35|3648.5
03:23:36|3648.5
03:23:37|3648.5
03:23:38|3648.5
03:23:39|3648.51
03:23:40|3648.51
03:23:41|3648.51
03:23:42|3648.51
03:23:42|3648.51
03:23:44|3648.51
03:23:46|3648.51
03:23:47|3648.51
03:23:47|3648.51
03:23:49|3648.51
03:23:50|3648.51
03:23:51|3648.51
03:23:51|3648.51
03:23:53|3648.51
03:23:54|3648.51
03:23:54|3648.5
03:23:55|3648.5
03:23:57|3648.5
03:23:58|3648.5
03:23:58|3648.5
03:24:00|3648.5
03:24:01|3648.25
03:24:02|3648.25
03:24:03|3648.25
03:24:04|3648.25
03:24:05|3648.25
03:24:06|3648.25
03:24:07|3648.25
03:24:08|3648.26
03:24:09|3648.26
03:24:10|3648.26
03:24:11|3648.26
03:24:12|3648.26
03:24:13|3648.26
03:24:14|3648.26
03:24:15|3648.26
03:24:16|3648.26
03:24:17|3648.26
03:24:18|3648.26
03:24:19|3648.26
03:24:20|3648.26
03:24:21|3648.26
03:24:22|3648.26
03:24:23|3648.26
03:24:24|3648.26
03:24:25|3647.82
03:24:26|3647.92
03:24:27|3647.92
03:24:28|3647.92
03:24:29|3647.92
03:24:31|3647.92
03:24:32|3647.92
03:24:33|3647.39
03:24:34|3647.39
03:24:36|3647.39
03:24:37|3647.39
03:24:39|3647.39
03:24:40|3647.39
03:24:42|3647.39
03:24:43|3647.39
03:24:44|3647.09
03:24:45|3647.09
03:24:46|3647.62
03:24:46|3648.16
03:24:48|3648.16
03:24:49|3647.15
03:24:50|3647.15
03:24:50|3647.15
03:24:52|3647.15
03:24:53|3647.15
03:24:54|3647.15
03:24:55|3647.15
03:24:56|3647.15
03:24:57|3647.15
03:24:58|3647.15
03:24:59|3647.15
03:25:00|3647.15
03:25:01|3647.15
03:25:02|3647.15
03:25:03|3647.15
03:25:04|3647.15
03:25:05|3646.8
03:25:06|3646.8
03:25:07|3646.84
03:25:08|3647.17
03:25:09|3647.17
03:25:10|3647.17
03:25:11|3647.17
03:25:12|3647.17
03:25:13|3647.17
03:25:14|3647.17
03:25:15|3647.17
03:25:16|3647.17
03:25:17|3647.17
03:25:18|3647.17
03:25:19|3647.17
03:25:20|3647.17
03:25:21|3647.17
03:25:22|3647.17
03:25:23|3647.17
03:25:24|3647.17
03:25:25|3647.17
03:25:26|3647.17
03:25:27|3647.17
03:25:29|3647.17
03:25:29|3647.12
03:25:32|3647.12
03:25:33|3647.12
03:25:34|3646.94
03:25:35|3646.94
03:25:37|3646.38
03:25:39|3646.38
03:25:39|3646.38
03:25:40|3646.38
03:25:41|3646.38
03:25:42|3646.38
03:25:44|3645.88
03:25:44|3645.88
03:25:45|3645.88
03:25:47|3645.88
03:25:47|3645.85
03:25:48|3645.84
03:25:50|3645.84
03:25:50|3645.85
03:25:51|3645.62
03:25:53|3646.5
03:25:54|3646.5
03:25:56|3646.5
03:25:56|3646.5
03:25:57|3646.5
03:25:58|3646.5
03:25:59|3646.5
03:26:01|3646.5
03:26:01|3646.89
03:26:02|3646.89
03:26:03|3646.89
03:26:04|3646.89
03:26:05|3646.89
03:26:06|3646.89
03:26:07|3646.89
03:26:08|3646.89
03:26:09|3646.89
03:26:10|3646.89
03:26:11|3646.88
03:26:13|3646.88
03:26:13|3646.88
03:26:14|3646.88
03:26:15|3646.88
03:26:16|3646.79
03:26:17|3646.84
03:26:18|3646.84
03:26:19|3646.84
03:26:20|3646.8
03:26:21|3646.8
03:26:22|3646.8
03:26:23|3646.8
03:26:25|3646.8
03:26:25|3646.8
03:26:26|3646.5
03:26:27|3646.5
03:26:28|3646.5
03:26:29|3646.5
03:26:30|3646.5
03:26:32|3646.5
03:26:32|3646.5
03:26:35|3646.5
03:26:36|3647.16
03:26:38|3647.16
03:26:39|3647.16
03:26:39|3647.16
03:26:41|3647.16
03:26:43|3647.16
03:26:44|3647.16
03:26:44|3647.16
03:26:45|3647.16
03:26:47|3647.16
03:26:48|3647.16
03:26:49|3647.16
03:26:50|3647.16
03:26:51|3647.16
03:26:52|3647.16
03:26:53|3646.63
03:26:54|3646.63
03:26:55|3646.63
03:26:55|3646.05
03:26:57|3646.05
03:26:58|3646.05
03:26:59|3646.21
03:26:59|3646.21
03:27:01|3646.21
03:27:02|3646.21
03:27:03|3646.21
03:27:04|3646.21
03:27:05|3646.21
03:27:05|3646.21
03:27:07|3646.25
03:27:07|3646.25
03:27:09|3646.25
03:27:10|3646.25
03:27:11|3646.25
03:27:12|3646.25
03:27:14|3646.25
03:27:14|3646.25
03:27:16|3646.25
03:27:16|3646.25
03:27:17|3646.25
03:27:18|3646.78
03:27:20|3646.78
03:27:21|3646.78
03:27:21|3646.78
03:27:22|3646.78
03:27:24|3646.78
03:27:24|3646.78
03:27:25|3646.78
03:27:27|3646.78
03:27:28|3646.78
03:27:28|3647.5
03:27:29|3647.5
03:27:30|3647.99
03:27:31|3647.99
03:27:33|3647.99
03:27:35|3647.99
03:27:36|3647.99
03:27:38|3647.75
03:27:38|3647.75
03:27:39|3647.75
03:27:40|3647.75
03:27:41|3647.75
03:27:43|3647.75
03:27:43|3647.75
03:27:45|3648.74
03:27:46|3648.74
03:27:47|3648.74
03:27:48|3648.74
03:27:49|3648.74
03:27:50|3648.74
03:27:50|3648.74
03:27:52|3648.74
03:27:52|3647.63
03:27:54|3647.63
03:27:54|3647.63
03:27:56|3647.63
03:27:57|3647.49
03:27:58|3647.49
03:27:59|3647.49
03:27:59|3647.49
03:28:01|3647.49
03:28:02|3647.49
03:28:03|3647.49
03:28:03|3647.49
03:28:04|3647.49
03:28:06|3647.49
03:28:07|3648.67
03:28:07|3648.67
03:28:08|3648.67
03:28:10|3648.67
03:28:12|3648.45
03:28:12|3648.45
03:28:14|3648.45
03:28:14|3648.45
03:28:15|3648.45
03:28:16|3648.45
03:28:17|3648.45
03:28:18|3648.45
03:28:19|3648.45
03:28:21|3648.45
03:28:21|3648.45
03:28:22|3648.45
03:28:23|3648.45
03:28:24|3648.45
03:28:26|3648.45
03:28:27|3647.71
03:28:28|3649.03
03:28:29|3649.03
03:28:30|3649.03
03:28:31|3649.03
03:28:32|3649.03
03:28:33|3649.67
03:28:35|3649.67
03:28:35|3649.67
03:28:38|3649.67
03:28:39|3649.67
03:28:41|3649.67
03:28:41|3649.67
03:28:42|3649.67
03:28:44|3649.67
03:28:44|3649.67
03:28:46|3649.67
03:28:48|3649.67
03:28:48|3649.67
03:28:49|3648.46
03:28:50|3648.46
03:28:51|3648.46
03:28:52|3648.46
03:28:53|3648.46
03:28:54|3648.46
03:28:56|3648.46
03:28:56|3648.46
03:28:57|3648.46
03:28:58|3648.46
03:29:00|3648.46
03:29:00|3648.65
03:29:01|3648.65
03:29:02|3648.65
03:29:03|3648.65
03:29:04|3648.65
03:29:06|3648.65
03:29:06|3648.65
03:29:07|3648.65
03:29:08|3648.65
03:29:09|3648.65
03:29:10|3648.85
03:29:11|3648.5
03:29:12|3648.5
03:29:13|3648.5
03:29:14|3648.5
03:29:15|3648.5
03:29:16|3648.5
03:29:17|3648.5
03:29:18|3648.5
03:29:19|3648.5
03:29:20|3648.5
03:29:21|3648.5
03:29:22|3648.5
03:29:23|3648.5
03:29:24|3648.5
03:29:25|3648.5
03:29:26|3648.5
03:29:27|3648.5
03:29:28|3648.5
03:29:29|3648.5
03:29:30|3648.5
03:29:31|3648.5
03:29:32|3648.5
03:29:33|3648.5
03:29:35|3648.5
03:29:36|3648.5
03:29:38|3648.5
03:29:39|3648.5
03:29:41|3648.5
03:29:41|3648.5
03:29:42|3648.5
03:29:44|3648.5
03:29:45|3648.5
03:29:45|3648.5
03:29:47|3648.5
03:29:49|3646.87
03:29:50|3646.87
03:29:50|3646.87
03:29:51|3646.87
03:29:52|3646.87
03:29:54|3646.87
03:29:55|3646.87
03:29:55|3646.87
03:29:56|3646.87
03:29:58|3646.87
03:29:58|3646.87
03:29:59|3646.87
03:30:01|3646.87
03:30:02|3646.87
03:30:03|3646.87
03:30:03|3647.45
03:30:05|3647.45
03:30:06|3647.45
03:30:07|3647.45
03:30:08|3647.45
03:30:09|3647.45
03:30:10|3647.45
03:30:11|3647.46
03:30:12|3647.46
03:30:13|3647.79
03:30:14|3647.79
03:30:15|3647.79
03:30:16|3647.79
03:30:17|3647.79
03:30:18|3647.79
03:30:19|3647.79
03:30:20|3647.79
03:30:21|3647.99
03:30:22|3647.99
03:30:23|3647.99
03:30:24|3647.99
03:30:25|3647.99
03:30:26|3647.99
03:30:27|3648.
03:30:28|3648.
03:30:29|3648.
03:30:30|3648.
03:30:31|3648.
03:30:32|3648.94
03:30:33|3648.94
03:30:34|3648.94
03:30:35|3648.94
03:30:37|3648.94
03:30:38|3648.94
03:30:39|3648.94
03:30:41|3648.94
03:30:42|3648.94
03:30:42|3648.94
03:30:44|3649.5
03:30:45|3649.5
03:30:46|3649.5
03:30:47|3649.5
03:30:48|3649.5
03:30:49|3649.5
03:30:50|3649.5
03:30:51|3649.5
03:30:52|3649.5
03:30:54|3649.5
03:30:55|3649.5
03:30:55|3649.5
03:30:57|3650.16
03:30:58|3649.42
03:30:58|3649.55
03:30:59|3649.55
03:31:01|3649.55
03:31:02|3649.55
03:31:04|3650.58
03:31:04|3650.58
03:31:05|3650.58
03:31:06|3650.58
03:31:07|3650.58
03:31:08|3650.58
03:31:09|3650.58
03:31:10|3649.94
03:31:11|3649.63
03:31:13|3649.63
03:31:14|3649.63
03:31:15|3649.63
03:31:17|3649.63
03:31:17|3649.63
03:31:18|3649.63
03:31:19|3649.63
03:31:20|3649.63
03:31:21|3649.63
03:31:22|3649.63
03:31:23|3649.63
03:31:25|3649.63
03:31:26|3649.63
03:31:27|3648.84
03:31:28|3648.84
03:31:29|3648.84
03:31:30|3648.84
03:31:31|3649.62
03:31:32|3649.62
03:31:33|3649.6
03:31:34|3649.65
03:31:35|3649.65
03:31:36|3649.24
03:31:38|3649.24
03:31:40|3649.24
03:31:41|3649.36
03:31:42|3649.36
03:31:43|3649.36
03:31:44|3649.36
03:31:45|3649.36
03:31:46|3649.36
03:31:48|3649.36
03:31:49|3649.36
03:31:50|3649.36
03:31:51|3649.36
03:31:52|3649.55
03:31:53|3649.55
03:31:54|3649.56
03:31:56|3649.56
03:31:56|3649.56
03:31:57|3649.57
03:31:58|3649.57
03:31:59|3649.57
03:32:00|3649.63
03:32:02|3649.63
03:32:03|3649.63
03:32:04|3650.13
03:32:05|3650.13
03:32:06|3650.13
03:32:07|3650.13
03:32:08|3650.13
03:32:09|3650.13
03:32:10|3650.13
03:32:11|3650.13
03:32:12|3650.13
03:32:13|3650.13
03:32:14|3650.13
03:32:15|3650.13
03:32:16|3650.13
03:32:17|3650.13
03:32:18|3650.13
03:32:19|3650.13
03:32:20|3650.13
03:32:21|3650.44
03:32:22|3650.44
03:32:23|3650.44
03:32:24|3650.44
03:32:25|3650.44
03:32:26|3650.44
03:32:27|3650.44
03:32:29|3650.44
03:32:29|3650.44
03:32:30|3650.44
03:32:31|3650.44
03:32:32|3650.44
03:32:34|3650.44
03:32:34|3649.9
03:32:35|3649.9
03:32:36|3649.9
03:32:38|3649.9
03:32:39|3649.9
03:32:41|3649.9
03:32:42|3649.9
03:32:42|3649.9
03:32:44|3649.9
03:32:45|3649.9
03:32:46|3649.9
03:32:47|3649.9
03:32:48|3649.9
03:32:49|3649.9
03:32:50|3649.9
03:32:51|3649.9
03:32:52|3649.9
03:32:53|3650.2
03:32:54|3650.2
03:32:55|3650.2
03:32:57|3649.81
03:32:57|3649.81
03:32:59|3649.81
03:32:59|3649.81
03:33:01|3649.81
03:33:02|3649.81
03:33:03|3649.81
03:33:03|3649.81
03:33:05|3649.81
03:33:06|3649.81
03:33:07|3649.81
03:33:07|3649.81
03:33:09|3649.81
03:33:10|3648.04
03:33:11|3648.04
03:33:12|3648.04
03:33:13|3648.36
03:33:14|3648.42
03:33:15|3648.42
03:33:17|3648.42
03:33:18|3648.42
03:33:18|3648.42
03:33:20|3648.42
03:33:21|3648.42
03:33:21|3648.42
03:33:22|3648.42
03:33:24|3648.42
03:33:25|3648.42
03:33:26|3646.43
03:33:27|3646.51
03:33:28|3646.51
03:33:29|3647.12
03:33:30|3647.12
03:33:31|3647.12
03:33:32|3647.12
03:33:33|3647.12
03:33:34|3646.07
03:33:35|3646.26
03:33:36|3646.26
03:33:37|3646.26
03:33:37|3645.41
03:33:40|3644.89
03:33:41|3644.
03:33:43|3644.
03:33:43|3644.
03:33:45|3644.
03:33:46|3644.
03:33:48|3643.42
03:33:50|3644.25
03:33:50|3644.25
03:33:52|3644.25
03:33:52|3643.88
03:33:54|3644.24
03:33:54|3644.24
03:33:56|3644.24
03:33:56|3644.24
03:33:58|3642.02
03:33:58|3642.71
03:34:00|3642.71
03:34:00|3643.73
03:34:02|3643.24
03:34:03|3643.24
03:34:03|3643.24
03:34:05|3643.24
03:34:05|3643.24
03:34:07|3642.12
03:34:09|3642.12
03:34:10|3642.12
03:34:11|3642.12
03:34:12|3642.12
03:34:13|3642.12
03:34:14|3643.26
03:34:14|3643.5
03:34:15|3643.5
03:34:16|3643.5
03:34:18|3643.99
03:34:19|3643.99
03:34:20|3643.99
03:34:20|3643.99
03:34:22|3643.99
03:34:23|3643.99
03:34:23|3643.58
03:34:26|3643.7
03:34:26|3643.7
03:34:27|3643.7
03:34:28|3643.7
03:34:29|3642.5
03:34:30|3642.5
03:34:31|3642.5
03:34:32|3642.5
03:34:33|3642.5
03:34:34|3642.5
03:34:35|3642.5
03:34:36|3642.5
03:34:37|3642.5
03:34:38|3642.5
03:34:40|3642.5
03:34:42|3642.5
03:34:43|3642.5
03:34:44|3642.64
03:34:45|3642.64
03:34:46|3642.64
03:34:47|3642.64
03:34:49|3642.64
03:34:50|3642.64
03:34:51|3642.57
03:34:52|3642.57
03:34:53|3642.57
03:34:55|3642.57
03:34:56|3642.57
03:34:56|3642.57
03:34:58|3641.19
03:34:58|3641.19
03:35:00|3641.19
03:35:01|3641.19
03:35:02|3641.19
03:35:03|3641.19
03:35:04|3641.19
03:35:04|3641.19
03:35:05|3641.19
03:35:06|3641.19
03:35:08|3641.19
03:35:09|3641.19
03:35:10|3641.19
03:35:11|3641.19
03:35:12|3641.19
03:35:13|3641.67
03:35:13|3641.67
03:35:14|3641.67
03:35:15|3641.67
03:35:16|3641.67
03:35:17|3641.67
03:35:18|3641.67
03:35:19|3641.67
03:35:20|3641.67
03:35:21|3641.67
03:35:23|3641.6
03:35:23|3641.6
03:35:24|3642.38
03:35:25|3642.38
03:35:27|3642.38
03:35:27|3642.12
03:35:29|3642.12
03:35:30|3642.12
03:35:31|3642.12
03:35:32|3642.12
03:35:33|3642.12
03:35:34|3642.12
03:35:36|3642.12
03:35:37|3641.73
03:35:38|3641.73
03:35:39|3641.73
03:35:40|3641.73
03:35:42|3641.73
03:35:43|3641.73
03:35:45|3642.12
03:35:45|3642.65
03:35:47|3642.65
03:35:47|3642.65
03:35:48|3642.65
03:35:49|3642.65
03:35:50|3642.63
03:35:52|3642.63
03:35:52|3642.63
03:35:54|3642.6
03:35:55|3642.6
03:35:56|3642.6
03:35:57|3641.61
03:35:58|3641.61
03:35:59|3641.61
03:36:00|3641.61
03:36:01|3641.59
03:36:03|3641.59
03:36:04|3641.54
03:36:04|3641.54
03:36:05|3641.54
03:36:06|3641.59
03:36:07|3641.45
03:36:08|3641.45
03:36:10|3641.45
03:36:11|3641.45
03:36:11|3641.45
03:36:13|3641.45
03:36:14|3641.58
03:36:14|3641.58
03:36:15|3641.58
03:36:16|3641.58
03:36:17|3641.58
03:36:19|3641.15
03:36:19|3641.15
03:36:21|3641.15
03:36:22|3641.15
03:36:23|3641.15
03:36:24|3641.15
03:36:25|3641.15
03:36:26|3640.5
03:36:27|3640.5
03:36:28|3640.5
03:36:29|3640.5
03:36:30|3640.5
03:36:31|3640.5
03:36:32|3640.5
03:36:33|3640.5
03:36:34|3640.5
03:36:35|3642.
03:36:36|3642.
03:36:37|3642.
03:36:38|3642.
03:36:39|3642.
03:36:40|3642.
03:36:41|3642.
03:36:43|3642.
03:36:45|3642.35
03:36:46|3642.35
03:36:47|3642.35
03:36:48|3642.35
03:36:49|3642.35
03:36:50|3642.35
03:36:51|3642.35
03:36:52|3642.35
03:36:53|3642.35
03:36:54|3642.35
03:36:55|3642.35
03:36:56|3642.35
03:36:58|3642.76
03:36:58|3642.76
03:37:00|3642.76
03:37:01|3642.76
03:37:02|3642.76
03:37:03|3642.76
03:37:04|3642.75
03:37:04|3642.75
03:37:06|3642.75
03:37:08|3642.75
03:37:08|3642.75
03:37:09|3642.79
03:37:10|3642.79
03:37:11|3642.79
03:37:12|3642.79
03:37:13|3642.79
03:37:15|3642.79
03:37:15|3642.79
03:37:17|3642.79
03:37:18|3642.79
03:37:19|3642.79
03:37:20|3642.79
03:37:21|3642.79
03:37:22|3641.56
03:37:23|3641.
03:37:24|3641.
03:37:25|3641.
03:37:26|3641.
03:37:27|3641.
03:37:28|3641.
03:37:29|3641.
03:37:30|3641.
03:37:31|3641.
03:37:32|3641.
03:37:33|3641.
03:37:34|3641.
03:37:35|3641.
03:37:36|3641.
03:37:37|3641.
03:37:38|3641.
03:37:39|3641.
03:37:40|3642.
03:37:41|3642.
03:37:42|3643.21
03:37:44|3643.21
03:37:45|3643.21
03:37:46|3643.21
03:37:47|3643.21
03:37:48|3643.21
03:37:49|3643.21
03:37:50|3643.21
03:37:52|3643.21
03:37:54|3643.21
03:37:54|3643.21
03:37:55|3643.21
03:37:57|3643.21
03:37:58|3643.21
03:37:59|3643.21
03:38:00|3643.21
03:38:01|3643.21
03:38:02|3643.14
03:38:03|3643.14
03:38:04|3643.08
03:38:04|3643.2
03:38:07|3643.21
03:38:08|3643.5
03:38:09|3643.5
03:38:09|3643.74
03:38:11|3643.74
03:38:12|3643.74
03:38:12|3643.74
03:38:14|3643.74
03:38:15|3643.74
03:38:17|3643.74
03:38:17|3644.02
03:38:18|3644.37
03:38:19|3644.37
03:38:20|3644.37
03:38:21|3644.37
03:38:22|3644.37
03:38:23|3644.42
03:38:24|3644.42
03:38:25|3644.42
03:38:26|3644.42
03:38:27|3644.42
03:38:28|3644.42
03:38:29|3644.42
03:38:30|3644.42
03:38:31|3644.42
03:38:32|3644.42
03:38:33|3644.42
03:38:34|3644.4
03:38:35|3644.4
03:38:36|3644.4
03:38:37|3644.4
03:38:38|3644.4
03:38:39|3644.4
03:38:40|3644.4
03:38:41|3643.94
03:38:42|3643.94
03:38:43|3643.94
03:38:45|3643.94
03:38:46|3643.94
03:38:47|3643.94
03:38:48|3642.81
03:38:49|3642.79
03:38:50|3642.79
03:38:51|3642.79
03:38:52|3642.79
03:38:53|3642.79
03:38:55|3642.79
03:38:56|3642.79
03:38:57|3642.79
03:38:58|3642.79
03:38:59|3642.79
03:38:59|3642.79
03:39:01|3642.79
03:39:02|3642.79
03:39:03|3642.79
03:39:04|3642.79
03:39:05|3642.79
03:39:06|3642.79
03:39:08|3642.79
03:39:09|3642.79
03:39:10|3642.79
03:39:11|3643.75
03:39:12|3643.75
03:39:13|3643.75
03:39:14|3643.75
03:39:15|3643.75
03:39:16|3643.75
03:39:17|3643.75
03:39:18|3643.75
03:39:19|3643.75
03:39:20|3644.5
03:39:21|3644.5
03:39:22|3644.5
03:39:23|3644.32
03:39:24|3644.32
03:39:25|3644.32
03:39:26|3644.32
03:39:27|3644.32
03:39:28|3644.32
03:39:29|3644.32
03:39:30|3644.32
03:39:31|3644.32
03:39:32|3644.32
03:39:33|3644.32
03:39:34|3644.32
03:39:35|3644.32
03:39:36|3644.32
03:39:37|3644.32
03:39:38|3644.32
03:39:39|3644.32
03:39:40|3644.32
03:39:41|3643.25
03:39:42|3643.25
03:39:43|3643.25
03:39:44|3643.25
03:39:46|3643.25
03:39:47|3643.25
03:39:49|3643.25
03:39:50|3643.25
03:39:51|3643.25
03:39:53|3643.25
03:39:53|3643.25
03:39:54|3643.25
03:39:55|3643.25
03:39:58|3643.25
03:39:58|3643.25
03:39:59|3643.25
03:40:00|3642.8
03:40:01|3642.8
03:40:02|3642.8
03:40:03|3642.8
03:40:04|3642.56
03:40:05|3642.56
03:40:06|3642.54
03:40:07|3642.54
03:40:08|3642.5
03:40:09|3642.5
03:40:10|3642.5
03:40:11|3642.5
03:40:12|3641.99
03:40:13|3642.
03:40:14|3642.
03:40:15|3642.
03:40:16|3642.
03:40:17|3642.
03:40:18|3642.03
03:40:19|3642.03
03:40:20|3642.03
03:40:21|3642.03
03:40:22|3642.03
03:40:23|3642.03
03:40:24|3642.03
03:40:25|3642.03
03:40:26|3642.03
03:40:27|3642.03
03:40:28|3642.22
03:40:30|3642.22
03:40:30|3642.22
03:40:31|3642.22
03:40:32|3642.22
03:40:33|3642.22
03:40:34|3642.22
03:40:35|3642.22
03:40:36|3642.22
03:40:37|3642.22
03:40:38|3642.22
03:40:39|3642.81
03:40:40|3642.81
03:40:41|3642.81
03:40:42|3642.81
03:40:43|3642.81
03:40:44|3643.5
03:40:46|3643.5
03:40:48|3644.5
03:40:48|3644.5
03:40:50|3644.5
03:40:51|3644.5
03:40:52|3644.5
03:40:53|3644.5
03:40:54|3644.5
03:40:55|3644.37
03:40:56|3644.37
03:40:57|3644.37
03:40:58|3644.37
03:40:59|3644.37
03:41:00|3643.97
03:41:02|3643.97
03:41:03|3643.97
03:41:04|3643.97
03:41:05|3643.97
03:41:06|3643.97
03:41:07|3643.97
03:41:08|3643.97
03:41:08|3643.95
03:41:10|3643.95
03:41:11|3643.95
03:41:12|3643.95
03:41:13|3643.95
03:41:14|3643.24
03:41:15|3643.24
03:41:16|3643.24
03:41:17|3643.24
03:41:18|3643.24
03:41:19|3643.24
03:41:20|3643.24
03:41:20|3643.24
03:41:22|3643.24
03:41:23|3643.24
03:41:24|3643.24
03:41:25|3643.24
03:41:26|3643.24
03:41:27|3643.24
03:41:28|3643.24
03:41:29|3643.24
03:41:30|3642.98
03:41:31|3642.73
03:41:32|3642.73
03:41:33|3642.73
03:41:34|3642.73
03:41:35|3642.73
03:41:36|3642.73
03:41:37|3642.73
03:41:38|3642.73
03:41:39|3642.73
03:41:40|3642.73
03:41:41|3642.73
03:41:42|3642.73
03:41:43|3642.73
03:41:44|3642.73
03:41:45|3642.73
03:41:46|3642.73
03:41:47|3642.73
03:41:49|3642.73
03:41:49|3642.73
03:41:52|3642.78
03:41:52|3642.78
03:41:53|3642.78
03:41:54|3642.78
03:41:56|3642.78
03:41:56|3642.78
03:41:57|3642.58
03:41:58|3642.79
03:41:59|3642.79
03:42:01|3642.79
03:42:02|3642.79
03:42:04|3642.79
03:42:05|3642.79
03:42:06|3642.79
03:42:07|3642.79
03:42:08|3642.79
03:42:09|3642.93
03:42:10|3642.93
03:42:11|3642.93
03:42:12|3642.93
03:42:12|3642.93
03:42:14|3642.93
03:42:15|3642.93
03:42:16|3642.93
03:42:17|3642.93
03:42:18|3642.93
03:42:19|3642.93
03:42:20|3642.93
03:42:21|3642.93
03:42:22|3642.51
03:42:22|3642.51
03:42:24|3642.51
03:42:25|3642.51
03:42:26|3642.51
03:42:27|3642.51
03:42:27|3642.51
03:42:29|3642.51
03:42:30|3642.51
03:42:31|3642.51
03:42:32|3642.51
03:42:33|3642.51
03:42:34|3642.51
03:42:35|3642.51
03:42:36|3642.51
03:42:37|3642.51
03:42:38|3642.51
03:42:39|3642.51
03:42:40|3642.51
03:42:41|3642.51
03:42:42|3642.51
03:42:43|3642.51
03:42:44|3642.51
03:42:45|3642.51
03:42:46|3642.51
03:42:47|3642.51
03:42:49|3643.61
03:42:50|3643.61
03:42:51|3643.61
03:42:53|3642.69
03:42:54|3642.69
03:42:55|3642.69
03:42:57|3642.69
03:42:58|3642.69
03:42:59|3642.69
03:43:00|3642.69
03:43:02|3643.35
03:43:03|3643.37
03:43:04|3643.37
03:43:05|3643.37
03:43:06|3643.37
03:43:07|3643.37
03:43:08|3643.37
03:43:09|3643.37
03:43:10|3643.37
03:43:11|3643.37
03:43:12|3643.37
03:43:14|3643.37
03:43:14|3643.37
03:43:16|3643.37
03:43:17|3643.37
03:43:18|3643.37
03:43:19|3643.37
03:43:19|3643.37
03:43:21|3643.37
03:43:22|3643.37
03:43:22|3643.37
03:43:23|3643.37
03:43:25|3643.37
03:43:26|3643.37
03:43:27|3643.37
03:43:28|3643.37
03:43:29|3643.37
03:43:30|3643.37
03:43:31|3643.37
03:43:32|3643.37
03:43:33|3643.37
03:43:34|3643.37
03:43:35|3643.37
03:43:36|3643.37
03:43:36|3643.37
03:43:37|3643.37
03:43:39|3643.37
03:43:40|3643.37
03:43:41|3643.37
03:43:41|3643.37
03:43:43|3643.37
03:43:44|3643.37
03:43:45|3643.37
03:43:46|3643.37
03:43:47|3643.37
03:43:47|3643.37
03:43:49|3643.37
03:43:50|3643.37
03:43:50|3643.37
03:43:52|3643.37
03:43:54|3643.37
03:43:56|3643.37
03:43:57|3643.37
03:43:58|3643.37
03:43:59|3643.37
03:44:00|3643.37
03:44:01|3644.71
03:44:02|3644.71
03:44:03|3644.71
03:44:04|3644.71
03:44:05|3644.71
03:44:06|3644.71
03:44:07|3644.71
03:44:08|3644.71
03:44:09|3644.09
03:44:10|3644.09
03:44:11|3644.09
03:44:12|3644.09
03:44:13|3644.09
03:44:14|3644.09
03:44:15|3644.09
03:44:16|3644.09
03:44:17|3644.09
03:44:18|3644.09
03:44:19|3644.09
03:44:20|3644.09
03:44:21|3644.09
03:44:22|3644.09
03:44:23|3644.09
03:44:24|3644.09
03:44:25|3642.91
03:44:26|3642.91
03:44:27|3642.91
03:44:28|3642.91
03:44:29|3642.91
03:44:30|3642.91
03:44:31|3642.95
03:44:32|3642.95
03:44:33|3642.95
03:44:34|3642.95
03:44:35|3642.95
03:44:36|3642.95
03:44:37|3642.95
03:44:38|3642.95
03:44:39|3642.95
03:44:40|3642.95
03:44:41|3642.95
03:44:42|3642.95
03:44:43|3642.95
03:44:44|3642.95
03:44:45|3642.95
03:44:46|3642.95
03:44:47|3643.36
03:44:48|3643.36
03:44:49|3643.36
03:44:51|3643.36
03:44:52|3643.36
03:44:53|3643.36
03:44:54|3643.36
03:44:55|3643.36
03:44:56|3643.36
03:44:57|3643.36
03:44:59|3643.36
03:45:00|3643.36
03:45:01|3643.36
03:45:03|3643.36
03:45:04|3643.36
03:45:04|3643.36
03:45:06|3643.36
03:45:06|3643.36
03:45:07|3643.36
03:45:08|3643.62
03:45:09|3643.62
03:45:11|3643.91
03:45:12|3643.91
03:45:13|3643.91
03:45:14|3643.91
03:45:15|3643.91
03:45:16|3643.91
03:45:17|3643.91
03:45:18|3643.91
03:45:19|3643.91
03:45:20|3643.91
03:45:21|3643.91
03:45:22|3643.91
03:45:23|3643.91
03:45:24|3643.91
03:45:25|3643.91
03:45:26|3643.91
03:45:27|3643.91
03:45:28|3643.91
03:45:29|3643.91
03:45:30|3643.91
03:45:31|3643.91
03:45:32|3643.91
03:45:33|3643.91
03:45:34|3643.91
03:45:35|3643.91
03:45:36|3643.91
03:45:37|3643.91
03:45:38|3643.71
03:45:39|3643.71
03:45:40|3643.71
03:45:41|3643.16
03:45:42|3643.16
03:45:43|3643.16
03:45:44|3643.16
03:45:45|3643.16
03:45:46|3643.16
03:45:47|3643.16
03:45:48|3643.16
03:45:49|3643.16
03:45:50|3643.16
03:45:52|3643.16
03:45:53|3643.16
03:45:55|3643.16
03:45:55|3643.16
03:45:56|3643.16
03:45:58|3643.16
03:45:59|3643.16
03:46:00|3643.16
03:46:02|3643.16
03:46:03|3643.16
03:46:03|3643.16
03:46:06|3643.16
03:46:06|3643.16
03:46:07|3643.16
03:46:09|3642.9
03:46:09|3642.9
03:46:10|3642.9
03:46:11|3642.9
03:46:12|3642.9
03:46:14|3642.9
03:46:15|3642.9
03:46:16|3642.9
03:46:17|3642.9
03:46:18|3642.9
03:46:19|3642.98
03:46:20|3642.98
03:46:21|3642.98
03:46:22|3642.98
03:46:23|3641.98
03:46:24|3641.98
03:46:25|3641.98
03:46:26|3641.98
03:46:27|3641.98
03:46:28|3641.98
03:46:29|3641.98
03:46:30|3641.98
03:46:31|3641.98
03:46:32|3641.98
03:46:33|3641.98
03:46:34|3641.75
03:46:35|3641.75
03:46:36|3641.75
03:46:37|3641.75
03:46:38|3641.75
03:46:39|3641.75
03:46:40|3641.75
03:46:41|3641.75
03:46:42|3641.58
03:46:43|3641.58
03:46:44|3641.58
03:46:45|3641.58
03:46:46|3641.1
03:46:47|3641.1
03:46:48|3641.53
03:46:49|3640.85
03:46:50|3641.36
03:46:51|3641.36
03:46:53|3641.36
03:46:54|3641.36
03:46:56|3641.36
03:46:57|3641.36
03:46:58|3641.36
03:47:00|3641.36
03:47:01|3641.36
03:47:02|3641.36
03:47:04|3641.36
03:47:05|3641.36
03:47:06|3642.
03:47:07|3642.
03:47:07|3642.
03:47:09|3642.
03:47:09|3642.
03:47:11|3642.
03:47:12|3642.
03:47:13|3641.6
03:47:14|3641.6
03:47:15|3641.6
03:47:16|3641.6
03:47:17|3641.6
03:47:18|3641.6
03:47:19|3641.6
03:47:19|3641.6
03:47:21|3641.6
03:47:22|3641.55
03:47:23|3641.55
03:47:25|3641.55
03:47:26|3641.55
03:47:26|3641.55
03:47:28|3641.55
03:47:28|3641.55
03:47:29|3641.55
03:47:30|3641.55
03:47:32|3641.72
03:47:32|3641.72
03:47:34|3641.72
03:47:34|3641.72
03:47:35|3641.72
03:47:36|3641.72
03:47:37|3641.72
03:47:38|3641.72
03:47:39|3641.72
03:47:40|3641.72
03:47:41|3641.72
03:47:43|3641.72
03:47:44|3641.72
03:47:45|3641.72
03:47:45|3641.72
03:47:46|3641.72
03:47:47|3641.72
03:47:49|3641.72
03:47:49|3641.72
03:47:51|3641.72
03:47:52|3642.
03:47:53|3642.
03:47:54|3642.
03:47:55|3642.
03:47:57|3642.
03:47:57|3642.
03:48:00|3642.
03:48:01|3642.99
03:48:02|3643.17
03:48:03|3643.17
03:48:04|3643.17
03:48:05|3643.63
03:48:06|3643.63
03:48:07|3643.63
03:48:08|3643.63
03:48:10|3643.63
03:48:11|3643.63
03:48:12|3642.8
03:48:13|3642.8
03:48:15|3642.8
03:48:15|3642.8
03:48:16|3642.8
03:48:17|3642.8
03:48:18|3642.8
03:48:19|3642.8
03:48:20|3642.8
03:48:21|3642.8
03:48:22|3642.8
03:48:24|3642.8
03:48:25|3642.8
03:48:26|3642.8
03:48:27|3642.8
03:48:28|3642.57
03:48:29|3642.57
03:48:30|3642.57
03:48:31|3642.57
03:48:32|3642.57
03:48:33|3642.57
03:48:34|3642.57
03:48:35|3642.57
03:48:36|3642.57
03:48:37|3642.57
03:48:38|3642.57
03:48:39|3642.5
03:48:40|3642.5
03:48:41|3642.5
03:48:42|3642.5
03:48:43|3642.5
03:48:44|3642.5
03:48:45|3642.5
03:48:46|3642.5
03:48:47|3642.5
03:48:48|3641.99
03:48:49|3641.99
03:48:50|3641.8
03:48:51|3642.01
03:48:52|3642.01
03:48:53|3642.01
03:48:54|3642.01
03:48:56|3642.01
03:48:57|3642.54
03:48:58|3642.54
03:48:59|3642.54
03:49:00|3642.54
03:49:01|3642.54
03:49:03|3642.54
03:49:04|3642.54
03:49:05|3642.54
03:49:06|3642.54
03:49:07|3642.54
03:49:09|3642.54
03:49:09|3642.54
03:49:11|3642.54
03:49:12|3642.54
03:49:13|3642.54
03:49:14|3642.54
03:49:14|3642.54
03:49:15|3642.54
03:49:17|3643.45
03:49:17|3643.45
03:49:19|3643.45
03:49:20|3642.36
03:49:21|3642.36
03:49:22|3642.36
03:49:23|3642.36
03:49:24|3641.72
03:49:25|3641.72
03:49:26|3641.72
03:49:26|3641.72
03:49:28|3641.72
03:49:29|3641.72
03:49:30|3641.72
03:49:30|3641.72
03:49:32|3642.26
03:49:32|3642.26
03:49:33|3642.26
03:49:34|3642.26
03:49:36|3642.26
03:49:37|3642.26
03:49:38|3642.26
03:49:39|3642.26
03:49:40|3642.26
03:49:41|3642.26
03:49:42|3642.26
03:49:43|3642.26
03:49:44|3642.26
03:49:45|3642.26
03:49:46|3642.26
03:49:47|3642.26
03:49:48|3642.26
03:49:49|3642.26
03:49:50|3642.26
03:49:51|3642.26
03:49:52|3642.26
03:49:53|3642.26
03:49:54|3642.26
03:49:56|3642.26
03:49:57|3642.26
03:49:58|3642.26
03:50:00|3642.24
03:50:01|3642.24
03:50:02|3642.24
03:50:03|3642.23
03:50:05|3642.22
03:50:06|3642.22
03:50:07|3642.22
03:50:08|3641.99
03:50:09|3641.99
03:50:10|3641.99
03:50:11|3641.99
03:50:12|3641.99
03:50:13|3641.99
03:50:14|3641.99
03:50:15|3641.99
03:50:16|3641.99
03:50:17|3641.99
03:50:18|3641.99
03:50:19|3641.99
03:50:20|3641.99
03:50:21|3641.72
03:50:22|3641.72
03:50:23|3641.72
03:50:24|3641.72
03:50:24|3641.72
03:50:26|3641.72
03:50:27|3641.72
03:50:28|3641.72
03:50:29|3641.72
03:50:30|3641.72
03:50:30|3641.72
03:50:32|3641.72
03:50:33|3641.72
03:50:34|3641.72
03:50:35|3641.72
03:50:35|3641.72
03:50:37|3641.72
03:50:38|3641.72
03:50:39|3641.72
03:50:40|3641.72
03:50:41|3641.72
03:50:42|3641.72
03:50:43|3641.72
03:50:44|3641.72
03:50:45|3641.72
03:50:46|3641.72
03:50:47|3641.72
03:50:48|3641.72
03:50:49|3641.72
03:50:49|3641.72
03:50:51|3641.72
03:50:51|3641.72
03:50:53|3641.72
03:50:54|3641.72
03:50:55|3641.72
03:50:56|3641.72
03:50:56|3641.72
03:50:59|3641.72
03:51:00|3641.72
03:51:01|3641.68
03:51:02|3641.68
03:51:03|3641.68
03:51:04|3641.68
03:51:06|3641.68
03:51:07|3641.68
03:51:08|3641.68
03:51:09|3641.68
03:51:10|3641.68
03:51:11|3641.68
03:51:12|3641.33
03:51:13|3641.33
03:51:14|3641.33
03:51:15|3641.03
03:51:16|3641.03
03:51:17|3641.03
03:51:18|3641.03
03:51:19|3641.03
03:51:20|3641.03
03:51:21|3641.03
03:51:22|3641.03
03:51:23|3641.03
03:51:24|3641.03
03:51:25|3641.03
03:51:26|3641.03
03:51:27|3641.03
03:51:28|3641.03
03:51:29|3641.03
03:51:30|3641.03
03:51:31|3641.03
03:51:32|3641.68
03:51:33|3641.68
03:51:34|3641.68
03:51:35|3641.68
03:51:36|3641.68
03:51:37|3641.68
03:51:38|3642.12
03:51:39|3642.12
03:51:40|3642.12
03:51:41|3642.12
03:51:42|3642.12
03:51:43|3642.12
03:51:44|3642.12
03:51:45|3643.5
03:51:46|3643.5
03:51:47|3643.5
03:51:48|3643.5
03:51:49|3643.5
03:51:50|3643.5
03:51:51|3643.5
03:51:52|3643.5
03:51:53|3643.5
03:51:54|3643.5
03:51:55|3643.5
03:52:02|3644.88
03:52:03|3644.88
03:52:05|3644.88
03:52:05|3644.99
03:52:06|3644.94
03:52:07|3644.94
03:52:08|3644.94
03:52:09|3644.92
03:52:10|3644.92
03:52:11|3644.92
03:52:12|3644.92
03:52:13|3644.92
03:52:14|3644.92
03:52:15|3644.92
03:52:16|3644.92
03:52:17|3644.92
03:52:18|3644.92
03:52:19|3644.92
03:52:20|3644.92
03:52:21|3644.92
03:52:22|3644.92
03:52:23|3644.92
03:52:24|3644.92
03:52:25|3644.92
03:52:26|3644.92
03:52:27|3644.92
03:52:28|3644.92
03:52:29|3644.92
03:52:30|3645.19
03:52:31|3645.44
03:52:33|3645.44
03:52:33|3645.44
03:52:34|3645.44
03:52:35|3645.44
03:52:36|3645.44
03:52:37|3645.44
03:52:38|3646.05
03:52:39|3646.49
03:52:40|3646.49
03:52:41|3646.5
03:52:42|3646.5
03:52:44|3646.49
03:52:44|3646.49
03:52:45|3646.5
03:52:46|3646.5
03:52:47|3646.5
03:52:48|3646.5
03:52:49|3646.5
03:52:50|3647.31
03:52:51|3647.31
03:52:52|3647.31
03:52:53|3647.31
03:52:54|3647.31
03:52:55|3647.31
03:52:56|3647.31
03:52:57|3647.31
03:52:59|3647.
03:53:01|3647.
03:53:02|3647.
03:53:04|3647.
03:53:04|3647.
03:53:05|3647.
03:53:07|3647.
03:53:08|3647.
03:53:09|3647.
03:53:10|3647.27
03:53:11|3647.27
03:53:12|3647.27
03:53:13|3647.27
03:53:14|3647.27
03:53:15|3647.27
03:53:16|3647.27
03:53:17|3647.27
03:53:19|3647.27
03:53:19|3647.86
03:53:20|3647.86
03:53:21|3647.86
03:53:22|3647.86
03:53:23|3647.86
03:53:24|3647.86
03:53:25|3647.86
03:53:26|3647.86
03:53:28|3647.86
03:53:29|3647.86
03:53:30|3647.89
03:53:31|3647.89
03:53:32|3647.89
03:53:33|3647.89
03:53:34|3647.89
03:53:35|3647.89
03:53:36|3647.89
03:53:37|3647.89
03:53:38|3647.89
03:53:39|3647.89
03:53:40|3647.89
03:53:41|3647.08
03:53:42|3647.08
03:53:42|3647.08
03:53:44|3647.08
03:53:45|3647.08
03:53:45|3646.5
03:53:46|3646.25
03:53:47|3646.25
03:53:49|3646.25
03:53:50|3646.25
03:53:51|3646.25
03:53:51|3646.25
03:53:53|3646.25
03:53:54|3646.25
03:53:55|3646.25
03:53:56|3646.25
03:53:57|3646.25
03:53:58|3646.25
03:54:00|3646.25
03:54:01|3646.25
03:54:03|3646.25
03:54:03|3646.25
03:54:04|3645.86
03:54:06|3645.86
03:54:06|3645.86
03:54:07|3645.86
03:54:09|3645.86
03:54:09|3645.86
03:54:11|3645.86
03:54:11|3646.22
03:54:12|3646.22
03:54:13|3646.22
03:54:14|3646.22
03:54:16|3646.22
03:54:16|3646.22
03:54:18|3646.22
03:54:18|3646.22
03:54:19|3646.22
03:54:20|3646.22
03:54:21|3646.22
03:54:23|3646.22
03:54:23|3646.22
03:54:25|3645.53
03:54:26|3645.53
03:54:26|3645.53
03:54:28|3645.53
03:54:28|3645.71
03:54:29|3645.71
03:54:31|3645.71
03:54:32|3645.5
03:54:33|3645.5
03:54:34|3645.54
03:54:34|3645.53
03:54:36|3645.53
03:54:37|3645.53
03:54:38|3645.53
03:54:38|3645.53
03:54:39|3645.53
03:54:40|3645.53
03:54:41|3646.43
03:54:43|3646.43
03:54:44|3645.97
03:54:45|3645.97
03:54:46|3645.97
03:54:47|3647.04
03:54:48|3647.04
03:54:49|3646.05
03:54:50|3646.09
03:54:51|3646.32
03:54:52|3646.12
03:54:53|3646.12
03:54:54|3646.12
03:54:55|3646.12
03:54:57|3646.12
03:54:57|3646.12
03:54:58|3646.12
03:55:00|3646.12
03:55:02|3646.12
03:55:03|3646.12
03:55:04|3646.12
03:55:05|3646.12
03:55:06|3646.12
03:55:08|3646.12
03:55:09|3646.12
03:55:10|3646.12
03:55:11|3646.12
03:55:12|3646.12
03:55:13|3646.12
03:55:14|3646.54
03:55:15|3646.54
03:55:16|3646.23
03:55:17|3646.7
03:55:19|3646.7
03:55:19|3646.7
03:55:20|3646.99
03:55:21|3646.99
03:55:23|3646.99
03:55:23|3646.99
03:55:24|3646.51
03:55:25|3646.51
03:55:27|3646.51
03:55:27|3646.51
03:55:29|3646.51
03:55:29|3646.51
03:55:31|3646.51
03:55:31|3646.51
03:55:33|3646.51
03:55:33|3646.51
03:55:34|3646.51
03:55:36|3646.51
03:55:36|3646.51
03:55:38|3646.51
03:55:39|3646.51
03:55:40|3646.51
03:55:40|3645.8
03:55:41|3645.8
03:55:42|3645.8
03:55:43|3645.8
03:55:45|3645.8
03:55:45|3645.98
03:55:47|3645.98
03:55:48|3645.98
03:55:49|3645.98
03:55:50|3645.98
03:55:51|3645.98
03:55:51|3645.98
03:55:52|3645.98
03:55:54|3645.98
03:55:55|3645.98
03:55:56|3645.98
03:55:57|3645.98
03:55:58|3645.98
03:55:59|3645.98
03:55:59|3645.98
03:56:02|3645.81
03:56:03|3645.81
03:56:04|3645.81
03:56:06|3646.04
03:56:06|3646.04
03:56:07|3646.04
03:56:08|3646.04
03:56:09|3646.04
03:56:10|3646.04
03:56:12|3646.04
03:56:13|3646.16
03:56:13|3646.34
03:56:15|3646.34
03:56:16|3646.38
03:56:17|3646.38
03:56:18|3646.39
03:56:19|3646.39
03:56:20|3646.17
03:56:21|3646.17
03:56:22|3646.17
03:56:23|3646.17
03:56:24|3646.17
03:56:25|3646.17
03:56:26|3646.59
03:56:27|3646.59
03:56:29|3646.59
03:56:29|3646.59
03:56:30|3646.59
03:56:31|3646.59
03:56:32|3646.59
03:56:34|3647.12
03:56:35|3647.12
03:56:36|3647.12
03:56:37|3647.12
03:56:38|3647.12
03:56:39|3647.12
03:56:40|3647.12
03:56:41|3647.12
03:56:41|3647.12
03:56:43|3647.12
03:56:44|3647.12
03:56:45|3647.12
03:56:46|3647.12
03:56:47|3647.12
03:56:47|3647.12
03:56:49|3647.12
03:56:49|3647.12
03:56:51|3647.12
03:56:52|3647.12
03:56:53|3647.12
03:56:53|3646.68
03:56:55|3646.68
03:56:55|3646.68
03:56:57|3646.68
03:56:58|3646.68
03:56:59|3647.35
03:56:59|3647.35
03:57:01|3647.35
03:57:03|3647.35
03:57:04|3647.38
03:57:06|3647.38
03:57:07|3647.38
03:57:08|3647.38
03:57:09|3647.38
03:57:10|3647.38
03:57:12|3647.38
03:57:12|3647.38
03:57:14|3647.38
03:57:15|3647.38
03:57:16|3647.38
03:57:17|3647.89
03:57:18|3647.89
03:57:20|3647.89
03:57:21|3648.15
03:57:21|3648.15
03:57:22|3648.15
03:57:23|3647.
03:57:24|3647.
03:57:25|3647.
03:57:27|3647.
03:57:27|3647.
03:57:28|3647.
03:57:30|3647.
03:57:31|3647.
03:57:32|3647.
03:57:33|3647.16
03:57:33|3647.16
03:57:35|3647.16
03:57:35|3647.16
03:57:36|3647.16
03:57:37|3647.16
03:57:38|3647.16
03:57:39|3647.16
03:57:41|3647.16
03:57:41|3647.16
03:57:43|3647.16
03:57:43|3647.16
03:57:44|3647.16
03:57:46|3647.16
03:57:47|3646.43
03:57:47|3646.43
03:57:49|3646.43
03:57:49|3646.43
03:57:50|3646.43
03:57:51|3646.43
03:57:52|3646.43
03:57:53|3646.43
03:57:55|3646.43
03:57:55|3646.43
03:57:57|3646.43
03:57:57|3646.34
03:57:59|3646.34
03:57:59|3646.34
03:58:00|3646.12
03:58:02|3646.12
03:58:03|3646.12
03:58:05|3645.33
03:58:07|3645.33
03:58:08|3645.33
03:58:09|3645.33
03:58:10|3645.33
03:58:11|3645.33
03:58:12|3645.33
03:58:14|3645.33
03:58:14|3645.33
03:58:15|3645.33
03:58:17|3645.33
03:58:17|3645.04
03:58:18|3645.04
03:58:19|3645.04
03:58:21|3645.04
03:58:21|3645.04
03:58:22|3645.04
03:58:23|3645.04
03:58:24|3644.81
03:58:25|3644.81
03:58:26|3644.81
03:58:27|3644.81
03:58:28|3644.81
03:58:29|3644.81
03:58:30|3644.81
03:58:31|3644.81
03:58:32|3644.81
03:58:33|3644.81
03:58:34|3644.81
03:58:35|3644.81
03:58:36|3644.81
03:58:37|3644.81
03:58:38|3644.81
03:58:39|3644.81
03:58:40|3644.81
03:58:41|3644.81
03:58:42|3644.81
03:58:43|3644.81
03:58:44|3644.81
03:58:45|3644.81
03:58:46|3644.81
03:58:47|3644.81
03:58:48|3645.03
03:58:49|3645.03
03:58:50|3645.03
03:58:51|3645.03
03:58:52|3645.03
03:58:53|3644.65
03:58:54|3644.65
03:58:55|3644.65
03:58:56|3644.65
03:58:57|3644.65
03:58:58|3644.65
03:58:59|3644.65
03:59:00|3644.65
03:59:01|3644.65
03:59:02|3644.65
03:59:04|3644.65
03:59:05|3644.65
03:59:07|3644.65
03:59:08|3644.87
03:59:09|3644.87
03:59:10|3644.87
03:59:11|3644.87
03:59:12|3644.87
03:59:13|3644.87
03:59:14|3644.06
03:59:15|3644.06
03:59:16|3644.
03:59:18|3644.
03:59:18|3644.
03:59:20|3644.
03:59:21|3644.
03:59:22|3644.
03:59:23|3643.62
03:59:24|3643.62
03:59:25|3643.62
03:59:26|3643.62
03:59:27|3643.62
03:59:28|3643.11
03:59:29|3643.11
03:59:30|3643.11
03:59:31|3642.99
03:59:32|3642.99
03:59:33|3643.08
03:59:34|3643.08
03:59:35|3643.08
03:59:36|3643.08
03:59:37|3643.08
03:59:38|3643.08
03:59:39|3643.08
03:59:40|3643.08
03:59:41|3643.08
03:59:42|3643.08
03:59:43|3643.08
03:59:44|3643.08
03:59:45|3643.08
03:59:46|3643.08
03:59:47|3643.08
03:59:48|3643.08
03:59:49|3643.08
03:59:50|3643.08
03:59:51|3643.08
03:59:52|3643.08
03:59:53|3643.08
03:59:54|3643.08
03:59:55|3643.08
03:59:56|3643.08
03:59:57|3643.08
03:59:59|3643.08
04:00:00|3643.08
04:00:01|3643.08
04:00:02|3643.08
04:00:03|3643.08
04:00:04|3643.08
04:00:06|3643.09
04:00:07|3645.
04:00:08|3645.
04:00:10|3645.
04:00:11|3645.
04:00:12|3645.
04:00:13|3645.
04:00:14|3645.
04:00:15|3645.
04:00:17|3645.
04:00:18|3645.
04:00:19|3645.
04:00:20|3645.
04:00:21|3645.
04:00:22|3645.
04:00:23|3645.
04:00:24|3645.
04:00:25|3645.
04:00:26|3645.
04:00:27|3645.
04:00:28|3645.
04:00:29|3645.
04:00:30|3645.
04:00:31|3645.
04:00:32|3645.
04:00:33|3645.
04:00:34|3645.
04:00:35|3645.
04:00:36|3643.79
04:00:37|3643.79
04:00:38|3643.68
04:00:39|3643.68
04:00:41|3643.72
04:00:42|3643.72
04:00:43|3643.9
04:00:44|3643.9
04:00:44|3643.9
04:00:45|3643.9
04:00:47|3643.9
04:00:47|3645.
04:00:49|3645.
04:00:50|3645.71
04:00:50|3645.71
04:00:52|3645.71
04:00:53|3646.37
04:00:54|3646.38
04:00:54|3646.38
04:00:56|3646.5
04:00:57|3646.5
04:00:57|3646.5
04:00:59|3646.5
04:01:00|3646.5
04:01:00|3646.52
04:01:02|3646.52
04:01:03|3646.52
04:01:04|3645.5
04:01:04|3645.04
04:01:06|3645.04
04:01:08|3644.92
04:01:08|3645.02
04:01:10|3645.02
04:01:12|3645.02
04:01:12|3644.87
04:01:14|3644.87
04:01:14|3644.87
04:01:15|3644.87
04:01:17|3644.87
04:01:18|3644.87
04:01:19|3644.87
04:01:20|3644.87
04:01:21|3644.87
04:01:23|3644.87
04:01:24|3644.87
04:01:25|3644.87
04:01:26|3644.87
04:01:26|3644.87
04:01:28|3643.96
04:01:29|3643.96
04:01:30|3643.96
04:01:31|3643.96
04:01:32|3643.96
04:01:33|3643.96
04:01:34|3642.98
04:01:35|3642.98
04:01:36|3642.98
04:01:37|3642.98
04:01:38|3641.93
04:01:39|3641.93
04:01:40|3641.93
04:01:41|3641.93
04:01:42|3641.64
04:01:43|3641.64
04:01:44|3641.64
04:01:45|3641.64
04:01:46|3641.64
04:01:47|3641.64
04:01:48|3641.64
04:01:49|3641.64
04:01:50|3641.64
04:01:51|3641.64
04:01:52|3642.87
04:01:53|3642.87
04:01:54|3642.87
04:01:55|3642.87
04:01:56|3643.97
04:01:57|3643.97
04:01:58|3643.97
04:01:59|3643.97
04:02:00|3643.45
04:02:01|3642.62
04:02:02|3642.5
04:02:03|3642.5
04:02:04|3642.5
04:02:05|3642.5
04:02:07|3642.06
04:02:09|3642.83
04:02:09|3643.5
04:02:10|3643.5
04:02:11|3643.5
04:02:12|3643.5
04:02:13|3643.5
04:02:14|3643.5
04:02:15|3643.5
04:02:16|3643.5
04:02:17|3643.5
04:02:18|3643.5
04:02:19|3643.5
04:02:21|3643.5
04:02:22|3643.5
04:02:23|3643.5
04:02:24|3643.5
04:02:25|3643.5
04:02:26|3643.5
04:02:27|3645.15
04:02:28|3645.15
04:02:29|3645.64
04:02:30|3646.5
04:02:31|3646.5
04:02:32|3646.5
04:02:34|3646.67
04:02:34|3646.49
04:02:35|3646.49
04:02:36|3646.89
04:02:37|3646.89
04:02:38|3647.54
04:02:39|3647.6
04:02:40|3647.6
04:02:41|3647.6
04:02:42|3647.6
04:02:43|3647.78
04:02:44|3648.01
04:02:45|3648.56
04:02:46|3648.45
04:02:47|3648.45
04:02:48|3648.42
04:02:49|3648.42
04:02:50|3648.42
04:02:51|3648.42
04:02:52|3648.42
04:02:53|3648.42
04:02:54|3648.42
04:02:55|3648.42
04:02:56|3648.42
04:02:57|3648.42
04:02:58|3648.42
04:02:59|3648.42
04:03:00|3648.42
04:03:02|3648.42
04:03:02|3648.42
04:03:03|3648.42
04:03:04|3648.42
04:03:05|3648.42
04:03:06|3648.42
04:03:08|3648.67
04:03:10|3648.67
04:03:11|3648.67
04:03:13|3648.67
04:03:14|3648.67
04:03:15|3647.86
04:03:16|3647.86
04:03:16|3647.86
04:03:18|3647.86
04:03:18|3647.17
04:03:20|3647.17
04:03:20|3647.17
04:03:21|3647.17
04:03:23|3647.17
04:03:24|3647.
04:03:24|3647.
04:03:25|3647.
04:03:27|3647.
04:03:28|3647.
04:03:29|3647.
04:03:30|3647.
04:03:31|3647.
04:03:32|3647.
04:03:33|3647.
04:03:34|3647.
04:03:35|3647.
04:03:36|3647.
04:03:37|3646.17
04:03:38|3646.17
04:03:39|3645.89
04:03:40|3645.89
04:03:42|3645.89
04:03:42|3645.89
04:03:44|3645.89
04:03:46|3645.89
04:03:47|3645.89
04:03:47|3645.89
04:03:48|3645.89
04:03:49|3645.89
04:03:50|3645.89
04:03:51|3645.89
04:03:53|3645.89
04:03:53|3645.89
04:03:54|3645.89
04:03:55|3645.89
04:03:56|3645.89
04:03:58|3645.89
04:03:58|3645.89
04:03:59|3645.89
04:04:00|3645.89
04:04:01|3645.89
04:04:03|3645.89
04:04:04|3645.89
04:04:04|3645.89
04:04:06|3645.89
04:04:06|3645.89
04:04:07|3645.89
04:04:09|3645.64
04:04:10|3645.64
04:04:11|3645.6
04:04:13|3644.97
04:04:15|3644.97
04:04:15|3644.97
04:04:17|3644.97
04:04:18|3645.13
04:04:18|3645.13
04:04:20|3645.13
04:04:21|3645.13
04:04:22|3645.13
04:04:23|3645.13
04:04:24|3645.13
04:04:25|3645.13
04:04:27|3645.13
04:04:27|3645.13
04:04:28|3645.13
04:04:29|3645.13
04:04:30|3645.13
04:04:32|3645.98
04:04:33|3645.98
04:04:34|3645.98
04:04:34|3645.98
04:04:36|3645.98
04:04:37|3645.98
04:04:38|3645.98
04:04:39|3645.98
04:04:40|3644.98
04:04:41|3644.98
04:04:42|3644.98
04:04:43|3644.98
04:04:44|3644.98
04:04:45|3644.98
04:04:46|3644.98
04:04:47|3644.98
04:04:48|3644.98
04:04:49|3644.98
04:04:50|3644.98
04:04:52|3644.98
04:04:52|3644.98
04:04:53|3644.98
04:04:55|3644.98
04:04:55|3644.98
04:04:56|3644.98
04:04:57|3645.06
04:04:58|3645.06
04:04:59|3645.5
04:05:00|3645.24
04:05:01|3645.24
04:05:02|3645.24
04:05:03|3645.24
04:05:04|3645.98
04:05:05|3646.09
04:05:06|3646.72
04:05:07|3646.72
04:05:08|3646.72
04:05:10|3646.72
04:05:12|3646.72
04:05:13|3647.3
04:05:14|3647.3
04:05:15|3646.94
04:05:16|3646.94
04:05:17|3645.98
04:05:18|3645.98
04:05:19|3645.5
04:05:20|3645.5
04:05:21|3645.5
04:05:22|3645.5
04:05:24|3645.64
04:05:25|3645.55
04:05:26|3645.55
04:05:27|3645.52
04:05:28|3645.52
04:05:29|3645.58
04:05:30|3646.54
04:05:31|3646.54
04:05:32|3647.25
04:05:33|3647.25
04:05:34|3647.25
04:05:35|3647.25
04:05:36|3647.25
04:05:37|3645.5
04:05:38|3645.5
04:05:39|3644.89
04:05:40|3644.89
04:05:41|3644.89
04:05:42|3644.89
04:05:43|3644.89
04:05:44|3644.89
04:05:45|3644.89
04:05:46|3644.89
04:05:47|3644.89
04:05:48|3644.89
04:05:49|3644.89
04:05:50|3644.97
04:05:51|3644.97
04:05:52|3644.8
04:05:53|3644.8
04:05:54|3644.8
04:05:55|3644.8
04:05:56|3644.8
04:05:57|3644.8
04:05:58|3644.8
04:05:59|3644.8
04:06:00|3644.8
04:06:01|3644.7
04:06:02|3644.7
04:06:03|3644.7
04:06:04|3644.7
04:06:05|3644.7
04:06:06|3644.7
04:06:07|3644.7
04:06:08|3644.7
04:06:09|3644.7
04:06:11|3643.8
04:06:12|3643.8
04:06:13|3643.8
04:06:14|3643.8
04:06:16|3643.8
04:06:17|3643.8
04:06:19|3643.8
04:06:21|3643.51
04:06:22|3643.51
04:06:23|3642.61
04:06:24|3642.76
04:06:25|3643.07
04:06:26|3643.62
04:06:27|3643.62
04:06:28|3643.62
04:06:28|3643.62
04:06:29|3643.62
04:06:31|3643.62
04:06:31|3643.62
04:06:33|3643.62
04:06:34|3643.62
04:06:34|3643.62
04:06:36|3643.62
04:06:37|3643.62
04:06:38|3643.62
04:06:38|3643.55
04:06:40|3643.55
04:06:40|3643.55
04:06:42|3643.55
04:06:42|3643.55
04:06:43|3643.38
04:06:44|3643.38
04:06:46|3643.38
04:06:46|3643.38
04:06:47|3643.38
04:06:48|3643.38
04:06:49|3643.38
04:06:51|3643.38
04:06:52|3643.38
04:06:53|3643.38
04:06:54|3643.38
04:06:54|3641.83
04:06:55|3641.83
04:06:57|3641.83
04:06:57|3641.83
04:07:00|3641.83
04:07:00|3641.83
04:07:01|3641.83
04:07:03|3642.19
04:07:05|3642.19
04:07:05|3642.19
04:07:06|3643.14
04:07:07|3643.14
04:07:08|3643.14
04:07:09|3643.14
04:07:10|3643.13
04:07:11|3643.13
04:07:13|3643.13
04:07:15|3643.13
04:07:16|3643.13
04:07:17|3643.13
04:07:18|3643.13
04:07:19|3643.13
04:07:20|3643.13
04:07:21|3643.13
04:07:22|3643.13
04:07:23|3643.13
04:07:24|3643.13
04:07:24|3643.13
04:07:26|3643.13
04:07:27|3643.13
04:07:29|3643.13
04:07:30|3643.13
04:07:31|3643.13
04:07:31|3643.13
04:07:33|3642.97
04:07:34|3642.97
04:07:34|3642.97
04:07:35|3642.97
04:07:38|3642.97
04:07:38|3642.97
04:07:39|3642.97
04:07:40|3642.97
04:07:41|3642.97
04:07:42|3642.97
04:07:43|3642.97
04:07:44|3642.97
04:07:45|3642.97
04:07:46|3642.97
04:07:48|3642.97
04:07:48|3642.97
04:07:49|3642.97
04:07:50|3642.97
04:07:51|3642.97
04:07:52|3641.49
04:07:54|3641.49
04:07:54|3641.49
04:07:55|3641.49
04:07:56|3641.49
04:07:57|3641.49
04:07:59|3641.49
04:07:59|3641.49
04:08:00|3641.49
04:08:02|3641.49
04:08:03|3640.35
04:08:03|3640.35
04:08:04|3640.35
04:08:05|3640.35
04:08:06|3640.35
04:08:07|3640.35
04:08:09|3640.35
04:08:10|3640.35
04:08:10|3640.35
04:08:12|3640.35
04:08:13|3641.11
04:08:14|3641.11
04:08:15|3641.11
04:08:16|3641.11
04:08:17|3641.11
04:08:19|3641.11
04:08:19|3641.11
04:08:21|3641.11
04:08:22|3642.11
04:08:24|3642.11
04:08:24|3642.11
04:08:25|3642.11
04:08:26|3642.62
04:08:28|3642.62
04:08:28|3642.6
04:08:29|3642.6
04:08:31|3642.6
04:08:31|3642.6
04:08:32|3642.6
04:08:34|3642.6
04:08:35|3642.6
04:08:36|3642.6
04:08:37|3642.6
04:08:38|3642.6
04:08:39|3642.6
04:08:40|3642.6
04:08:41|3641.81
04:08:42|3641.81
04:08:43|3641.81
04:08:44|3641.62
04:08:45|3641.62
04:08:46|3641.62
04:08:47|3641.62
04:08:48|3641.99
04:08:49|3641.99
04:08:50|3641.99
04:08:51|3641.99
04:08:52|3641.99
04:08:53|3641.99
04:08:54|3641.99
04:08:56|3641.99
04:08:56|3641.99
04:08:58|3641.99
04:08:59|3641.99
04:09:00|3641.99
04:09:01|3641.02
04:09:02|3641.02
04:09:03|3641.02
04:09:04|3641.02
04:09:05|3641.02
04:09:05|3641.02
04:09:08|3641.02
04:09:08|3641.15
04:09:09|3641.15
04:09:11|3641.15
04:09:12|3641.15
04:09:12|3641.11
04:09:15|3641.06
04:09:16|3641.02
04:09:17|3641.
04:09:18|3641.
04:09:19|3641.
04:09:20|3640.76
04:09:21|3640.49
04:09:22|3640.7
04:09:23|3640.52
04:09:24|3640.28
04:09:25|3640.3
04:09:26|3640.3
04:09:27|3640.3
04:09:28|3640.22
04:09:29|3640.22
04:09:31|3640.13
04:09:31|3640.12
04:09:33|3640.12
04:09:34|3640.12
04:09:34|3640.49
04:09:36|3640.49
04:09:36|3640.49
04:09:38|3640.49
04:09:38|3640.49
04:09:40|3640.51
04:09:40|3640.51
04:09:42|3640.51
04:09:42|3640.51
04:09:44|3640.51
04:09:44|3640.51
04:09:45|3640.51
04:09:46|3640.51
04:09:47|3640.51
04:09:48|3640.51
04:09:49|3640.51
04:09:51|3640.52
04:09:51|3640.39
04:09:52|3640.39
04:09:54|3640.39
04:09:55|3640.39
04:09:56|3640.39
04:09:57|3640.39
04:09:58|3640.39
04:09:59|3640.39
04:10:00|3640.39
04:10:01|3640.39
04:10:02|3640.39
04:10:03|3640.3
04:10:04|3640.3
04:10:05|3640.3
04:10:06|3640.3
04:10:07|3640.3
04:10:08|3640.3
04:10:09|3640.75
04:10:10|3640.75
04:10:11|3640.75
04:10:12|3640.75
04:10:13|3640.75
04:10:14|3641.62
04:10:16|3642.
04:10:16|3642.
04:10:18|3642.35
04:10:19|3642.55
04:10:20|3642.55
04:10:21|3642.55
04:10:22|3642.55
04:10:23|3642.55
04:10:24|3642.55
04:10:25|3642.55
04:10:26|3641.74
04:10:27|3641.74
04:10:28|3641.74
04:10:29|3641.74
04:10:30|3641.19
04:10:31|3641.19
04:10:32|3641.19
04:10:33|3641.19
04:10:34|3641.19
04:10:35|3641.19
04:10:36|3641.19
04:10:37|3641.19
04:10:38|3641.19
04:10:39|3641.19
04:10:40|3641.19
04:10:41|3641.19
04:10:42|3641.19
04:10:43|3641.19
04:10:44|3641.19
04:10:45|3641.19
04:10:46|3641.19
04:10:47|3641.19
04:10:48|3641.19
04:10:49|3641.19
04:10:50|3641.19
04:10:51|3642.47
04:10:52|3642.47
04:10:53|3642.47
04:10:54|3642.47
04:10:55|3642.47
04:10:56|3642.47
04:10:57|3643.5
04:10:58|3644.17
04:10:59|3644.17
04:11:00|3643.69
04:11:01|3643.69
04:11:02|3642.78
04:11:03|3642.5
04:11:04|3642.5
04:11:05|3642.5
04:11:07|3641.89
04:11:07|3641.89
04:11:09|3641.89
04:11:10|3641.89
04:11:10|3641.89
04:11:11|3641.89
04:11:12|3641.8
04:11:14|3641.8
04:11:14|3641.8
04:11:16|3641.8
04:11:18|3641.8
04:11:20|3641.99
04:11:20|3641.99
04:11:22|3641.86
04:11:24|3641.86
04:11:24|3642.
04:11:25|3642.
04:11:27|3642.
04:11:27|3642.
04:11:29|3642.
04:11:30|3642.
04:11:31|3642.
04:11:32|3641.37
04:11:34|3641.37
04:11:35|3641.37
04:11:36|3641.
04:11:37|3641.
04:11:38|3640.86
04:11:39|3640.86
04:11:40|3640.86
04:11:41|3640.86
04:11:42|3640.86
04:11:42|3640.86
04:11:44|3640.86
04:11:45|3640.86
04:11:46|3640.86
04:11:47|3640.86
04:11:48|3640.86
04:11:49|3640.86
04:11:50|3640.88
04:11:51|3640.88
04:11:52|3640.88
04:11:53|3640.88
04:11:53|3640.66
04:11:55|3640.66
04:11:56|3640.66
04:11:57|3640.66
04:11:58|3640.66
04:11:58|3640.72
04:12:00|3640.73
04:12:01|3640.73
04:12:01|3640.72
04:12:02|3641.01
04:12:04|3641.01
04:12:05|3641.01
04:12:06|3641.01
04:12:07|3640.6
04:12:08|3640.6
04:12:09|3640.6
04:12:10|3641.04
04:12:11|3641.04
04:12:12|3641.04
04:12:13|3641.04
04:12:14|3641.04
04:12:15|3641.04
04:12:16|3641.04
04:12:18|3641.04
04:12:19|3641.37
04:12:20|3641.37
04:12:22|3641.06
04:12:23|3641.06
04:12:23|3641.96
04:12:25|3641.55
04:12:25|3641.55
04:12:27|3641.55
04:12:27|3641.55
04:12:28|3641.55
04:12:29|3641.55
04:12:30|3641.55
04:12:31|3640.18
04:12:32|3640.27
04:12:33|3640.27
04:12:34|3640.27
04:12:35|3640.27
04:12:36|3640.27
04:12:37|3640.27
04:12:38|3640.27
04:12:39|3640.27
04:12:41|3639.95
04:12:41|3639.86
04:12:42|3639.86
04:12:43|3639.86
04:12:44|3639.86
04:12:45|3639.86
04:12:47|3639.86
04:12:47|3639.86
04:12:48|3639.68
04:12:49|3639.68
04:12:50|3639.46
04:12:51|3639.46
04:12:52|3639.46
04:12:53|3639.47
04:12:54|3639.54
04:12:55|3639.54
04:12:57|3639.68
04:12:57|3639.68
04:12:58|3639.68
04:12:59|3639.68
04:13:00|3639.7
04:13:01|3639.7
04:13:02|3639.7
04:13:03|3639.7
04:13:04|3639.7
04:13:05|3639.7
04:13:06|3639.7
04:13:08|3639.7
04:13:09|3639.7
04:13:09|3639.7
04:13:11|3639.7
04:13:11|3639.7
04:13:12|3639.7
04:13:13|3639.7
04:13:15|3639.7
04:13:15|3639.7
04:13:17|3639.7
04:13:18|3639.7
04:13:20|3639.01
04:13:21|3639.01
04:13:22|3639.01
04:13:23|3639.01
04:13:24|3639.01
04:13:26|3639.88
04:13:26|3639.88
04:13:28|3639.88
04:13:29|3639.88
04:13:31|3639.88
04:13:31|3639.
04:13:32|3638.65
04:13:33|3638.65
04:13:34|3638.65
04:13:36|3638.65
04:13:36|3638.65
04:13:37|3638.65
04:13:38|3638.65
04:13:39|3638.65
04:13:40|3638.65
04:13:41|3638.65
04:13:42|3638.65
04:13:44|3638.65
04:13:45|3638.65
04:13:45|3638.65
04:13:46|3638.65
04:13:47|3638.65
04:13:48|3638.4
04:13:49|3638.4
04:13:50|3638.4
04:13:51|3638.4
04:13:52|3638.4
04:13:53|3638.4
04:13:54|3638.4
04:13:55|3638.4
04:13:56|3638.88
04:13:57|3638.88
04:13:58|3638.88
04:13:59|3638.88
04:14:00|3638.88
04:14:02|3638.88
04:14:02|3638.88
04:14:03|3638.88
04:14:04|3638.74
04:14:06|3638.74
04:14:06|3638.64
04:14:07|3638.64
04:14:08|3639.16
04:14:09|3639.17
04:14:10|3638.64
04:14:11|3638.64
04:14:12|3638.64
04:14:13|3638.64
04:14:14|3638.64
04:14:15|3638.64
04:14:16|3638.64
04:14:18|3639.12
04:14:20|3639.12
04:14:21|3639.12
04:14:23|3639.06
04:14:24|3639.06
04:14:25|3639.06
04:14:26|3639.06
04:14:28|3639.36
04:14:30|3639.36
04:14:30|3640.71
04:14:31|3640.71
04:14:32|3640.71
04:14:33|3640.71
04:14:34|3640.71
04:14:35|3641.19
04:14:36|3641.19
04:14:37|3641.19
04:14:38|3640.62
04:14:39|3640.62
04:14:40|3640.62
04:14:41|3641.48
04:14:42|3641.48
04:14:43|3641.48
04:14:44|3641.48
04:14:45|3641.25
04:14:47|3641.25
04:14:47|3641.25
04:14:49|3640.62
04:14:50|3640.62
04:14:50|3640.62
04:14:52|3640.62
04:14:53|3640.62
04:14:54|3640.62
04:14:55|3640.62
04:14:56|3640.62
04:14:57|3640.62
04:14:58|3640.62
04:14:59|3640.29
04:14:59|3640.29
04:15:01|3640.29
04:15:01|3640.29
04:15:03|3640.29
04:15:04|3640.29
04:15:05|3640.29
04:15:07|3640.29
04:15:07|3639.21
04:15:08|3639.43
04:15:09|3640.71
04:15:10|3640.71
04:15:11|3640.71
04:15:12|3640.71
04:15:13|3641.84
04:15:14|3641.84
04:15:15|3642.74
04:15:16|3642.74
04:15:17|3642.74
04:15:18|3643.49
04:15:20|3643.5
04:15:20|3643.5
04:15:23|3643.5
04:15:23|3643.5
04:15:25|3643.5
04:15:26|3643.5
04:15:26|3643.41
04:15:28|3642.34
04:15:29|3642.34
04:15:30|3642.34
04:15:31|3642.34
04:15:32|3642.22
04:15:33|3642.22
04:15:34|3642.22
04:15:36|3642.22
04:15:36|3642.02
04:15:38|3642.02
04:15:38|3642.02
04:15:40|3642.67
04:15:40|3642.67
04:15:42|3642.67
04:15:43|3642.67
04:15:44|3642.67
04:15:45|3642.67
04:15:46|3642.67
04:15:48|3642.67
04:15:48|3642.67
04:15:49|3642.87
04:15:51|3642.87
04:15:52|3642.87
04:15:53|3642.87
04:15:54|3642.87
04:15:55|3642.87
04:15:56|3642.87
04:15:57|3642.27
04:15:58|3642.27
04:15:59|3642.27
04:16:00|3642.27
04:16:00|3642.27
04:16:02|3642.27
04:16:04|3642.27
04:16:05|3642.27
04:16:05|3642.27
04:16:06|3642.78
04:16:08|3642.78
04:16:09|3642.78
04:16:09|3642.78
04:16:11|3642.78
04:16:12|3642.78
04:16:12|3642.78
04:16:13|3642.78
04:16:14|3642.78
04:16:15|3642.78
04:16:16|3642.78
04:16:17|3642.78
04:16:19|3642.78
04:16:20|3642.12
04:16:22|3642.67
04:16:23|3642.67
04:16:24|3642.67
04:16:25|3642.01
04:16:27|3642.01
04:16:28|3642.01
04:16:29|3642.01
04:16:30|3642.01
04:16:31|3642.01
04:16:32|3642.01
04:16:33|3642.01
04:16:34|3642.01
04:16:35|3642.01
04:16:36|3642.01
04:16:37|3642.41
04:16:38|3642.41
04:16:39|3642.41
04:16:41|3642.41
04:16:42|3642.41
04:16:43|3642.41
04:16:44|3642.41
04:16:45|3642.41
04:16:46|3642.41
04:16:47|3642.41
04:16:48|3641.93
04:16:49|3641.93
04:16:51|3641.93
04:16:51|3641.93
04:16:53|3641.93
04:16:53|3641.93
04:16:54|3641.93
04:16:55|3641.93
04:16:56|3641.93
04:16:57|3641.93
04:16:58|3641.93
04:16:59|3641.93
04:17:00|3641.93
04:17:01|3641.93
04:17:02|3641.93
04:17:03|3641.93
04:17:04|3641.93
04:17:05|3641.93
04:17:06|3641.93
04:17:07|3641.93
04:17:08|3641.93
04:17:09|3641.93
04:17:10|3641.93
04:17:11|3641.93
04:17:12|3641.93
04:17:13|3641.93
04:17:14|3641.93
04:17:15|3641.93
04:17:16|3641.93
04:17:17|3641.93
04:17:19|3641.93
04:17:19|3642.89
04:17:20|3641.92
04:17:22|3641.92
04:17:24|3641.92
04:17:25|3641.92
04:17:25|3641.92
04:17:27|3641.92
04:17:28|3641.92
04:17:29|3641.92
04:17:30|3641.92
04:17:32|3641.92
04:17:34|3641.92
04:17:34|3642.35
04:17:35|3642.35
04:17:36|3642.35
04:17:37|3642.35
04:17:38|3642.35
04:17:39|3642.35
04:17:40|3642.35
04:17:41|3642.35
04:17:42|3642.35
04:17:43|3642.35
04:17:44|3642.35
04:17:45|3642.35
04:17:46|3642.35
04:17:47|3642.35
04:17:48|3642.35
04:17:49|3642.35
04:17:51|3642.35
04:17:51|3642.35
04:17:52|3642.35
04:17:54|3642.35
04:17:54|3642.35
04:17:56|3642.29
04:17:57|3642.29
04:17:58|3642.29
04:17:59|3642.29
04:18:00|3642.29
04:18:00|3642.29
04:18:03|3642.29
04:18:03|3642.29
04:18:04|3642.29
04:18:05|3642.29
04:18:06|3642.29
04:18:09|3642.29
04:18:09|3642.17
04:18:10|3642.17
04:18:11|3642.17
04:18:12|3642.17
04:18:13|3642.17
04:18:14|3642.17
04:18:15|3642.17
04:18:16|3642.17
04:18:17|3641.99
04:18:18|3641.99
04:18:19|3643.3
04:18:20|3644.69
04:18:21|3643.82
04:18:23|3643.79
04:18:25|3643.79
04:18:26|3643.79
04:18:28|3643.79
04:18:28|3643.79
04:18:30|3642.5
04:18:31|3642.68
04:18:32|3642.68
04:18:33|3642.68
04:18:34|3642.68
04:18:35|3642.68
04:18:36|3642.68
04:18:37|3642.68
04:18:39|3642.68
04:18:40|3642.68
04:18:40|3642.68
04:18:42|3642.68
04:18:43|3642.68
04:18:44|3642.77
04:18:45|3642.9
04:18:46|3642.9
04:18:47|3642.9
04:18:48|3642.9
04:18:49|3642.9
04:18:50|3642.9
04:18:51|3642.9
04:18:51|3642.9
04:18:53|3642.9
04:18:54|3642.9
04:18:55|3642.9
04:18:56|3642.92
04:18:57|3642.92
04:18:58|3643.11
04:18:59|3643.11
04:19:00|3643.11
04:19:01|3642.72
04:19:02|3642.88
04:19:02|3642.9
04:19:04|3643.5
04:19:05|3643.5
04:19:05|3643.5
04:19:06|3643.5
04:19:07|3643.5
04:19:09|3644.07
04:19:09|3644.07
04:19:11|3644.07
04:19:11|3644.07
04:19:13|3644.07
04:19:14|3643.34
04:19:15|3643.34
04:19:15|3643.49
04:19:17|3643.63
04:19:18|3643.63
04:19:19|3643.63
04:19:20|3643.63
04:19:21|3643.49
04:19:22|3642.07
04:19:23|3642.07
04:19:25|3642.07
04:19:26|3642.07
04:19:28|3642.07
04:19:28|3641.89
04:19:30|3641.89
04:19:30|3641.89
04:19:32|3641.89
04:19:33|3641.89
04:19:34|3641.89
04:19:35|3641.89
04:19:36|3641.89
04:19:37|3641.89
04:19:38|3641.89
04:19:39|3641.89
04:19:40|3641.75
04:19:41|3642.22
04:19:42|3642.98
04:19:43|3642.98
04:19:44|3643.5
04:19:46|3643.5
04:19:47|3643.5
04:19:48|3643.5
04:19:49|3643.5
04:19:50|3643.5
04:19:51|3643.5
04:19:52|3643.5
04:19:53|3643.5
04:19:54|3643.5
04:19:55|3643.5
04:19:56|3643.5
04:19:57|3644.36
04:19:58|3644.36
04:19:59|3644.62
04:20:00|3644.62
04:20:01|3644.62
04:20:02|3644.84
04:20:04|3645.
04:20:04|3645.
04:20:06|3645.23
04:20:06|3645.23
04:20:07|3645.23
04:20:08|3645.01
04:20:09|3645.01
04:20:10|3645.01
04:20:11|3645.01
04:20:13|3645.01
04:20:14|3645.01
04:20:15|3645.01
04:20:15|3645.01
04:20:16|3645.01
04:20:17|3645.01
04:20:18|3644.54
04:20:19|3644.
04:20:20|3644.
04:20:22|3644.
04:20:22|3644.
04:20:24|3644.
04:20:25|3642.62
04:20:26|3642.59
04:20:28|3642.59
04:20:29|3642.59
04:20:29|3642.95
04:20:32|3642.95
04:20:32|3642.95
04:20:34|3642.95
04:20:34|3642.95
04:20:35|3642.95
04:20:36|3642.95
04:20:37|3642.95
04:20:38|3642.95
04:20:39|3642.95
04:20:41|3642.95
04:20:41|3642.95
04:20:42|3642.95
04:20:43|3642.95
04:20:44|3642.95
04:20:46|3642.5
04:20:46|3642.5
04:20:47|3641.74
04:20:48|3641.74
04:20:49|3641.74
04:20:50|3641.74
04:20:51|3641.74
04:20:53|3641.74
04:20:53|3641.74
04:20:54|3642.05
04:20:55|3642.72
04:20:56|3642.72
04:20:57|3642.72
04:20:58|3642.72
04:20:59|3642.72
04:21:00|3642.72
04:21:01|3642.72
04:21:03|3642.72
04:21:03|3642.72
04:21:04|3642.73
04:21:05|3642.5
04:21:07|3642.69
04:21:07|3642.69
04:21:09|3642.54
04:21:10|3642.54
04:21:10|3642.54
04:21:12|3642.54
04:21:13|3642.54
04:21:14|3642.54
04:21:15|3642.54
04:21:16|3642.54
04:21:17|3642.23
04:21:18|3642.23
04:21:19|3642.23
04:21:20|3642.23
04:21:21|3642.23
04:21:22|3642.23
04:21:23|3642.32
04:21:24|3642.32
04:21:25|3642.32
04:21:27|3642.32
04:21:28|3642.32
04:21:29|3642.32
04:21:31|3642.32
04:21:32|3642.32
04:21:33|3642.32
04:21:34|3642.32
04:21:35|3643.
04:21:36|3643.
04:21:37|3643.
04:21:38|3642.29
04:21:39|3642.22
04:21:40|3642.22
04:21:41|3642.22
04:21:42|3642.22
04:21:42|3642.22
04:21:44|3642.22
04:21:45|3642.22
04:21:46|3642.22
04:21:47|3642.22
04:21:48|3642.22
04:21:49|3642.22
04:21:50|3641.06
04:21:51|3641.06
04:21:52|3641.06
04:21:53|3641.06
04:21:54|3641.06
04:21:55|3641.06
04:21:56|3641.06
04:21:57|3641.
04:21:58|3640.68
04:21:59|3640.68
04:22:00|3640.68
04:22:01|3640.68
04:22:02|3640.68
04:22:03|3640.68
04:22:04|3640.36
04:22:05|3640.36
04:22:06|3640.36
04:22:07|3640.36
04:22:08|3640.36
04:22:09|3640.36
04:22:10|3640.36
04:22:11|3640.36
04:22:12|3640.36
04:22:13|3640.36
04:22:14|3640.36
04:22:15|3640.36
04:22:16|3640.66
04:22:17|3640.66
04:22:18|3640.66
04:22:19|3640.66
04:22:20|3640.66
04:22:21|3640.66
04:22:22|3640.53
04:22:23|3640.53
04:22:24|3640.53
04:22:25|3640.53
04:22:26|3640.53
04:22:28|3640.53
04:22:29|3640.46
04:22:30|3640.46
04:22:31|3640.46
04:22:33|3640.46
04:22:33|3640.46
04:22:34|3640.3
04:22:36|3640.3
04:22:38|3639.77
04:22:38|3639.77
04:22:39|3639.77
04:22:40|3639.77
04:22:42|3639.77
04:22:43|3639.66
04:22:44|3639.66
04:22:45|3639.66
04:22:46|3639.27
04:22:47|3639.27
04:22:48|3639.56
04:22:49|3639.56
04:22:50|3639.56
04:22:51|3639.66
04:22:52|3639.66
04:22:54|3639.66
04:22:55|3639.66
04:22:55|3639.66
04:22:56|3639.66
04:22:57|3639.66
04:22:58|3639.66
04:23:00|3639.9
04:23:00|3639.9
04:23:01|3639.9
04:23:02|3639.9
04:23:03|3639.9
04:23:04|3639.9
04:23:05|3639.48
04:23:06|3639.48
04:23:07|3639.56
04:23:08|3639.42
04:23:10|3638.65
04:23:11|3638.24
04:23:12|3638.17
04:23:13|3638.34
04:23:14|3638.34
04:23:15|3638.34
04:23:16|3638.34
04:23:17|3638.34
04:23:18|3638.34
04:23:19|3638.34
04:23:20|3638.34
04:23:21|3638.88
04:23:22|3638.88
04:23:23|3637.17
04:23:24|3637.17
04:23:26|3637.17
04:23:26|3637.17
04:23:28|3637.17
04:23:29|3637.17
04:23:30|3637.17
04:23:32|3637.17
04:23:34|3637.18
04:23:35|3637.52
04:23:35|3638.05
04:23:37|3638.05
04:23:38|3638.05
04:23:39|3638.21
04:23:40|3638.21
04:23:41|3638.21
04:23:43|3638.21
04:23:43|3638.21
04:23:44|3638.21
04:23:45|3638.21
04:23:46|3638.21
04:23:47|3638.21
04:23:49|3638.21
04:23:49|3638.21
04:23:50|3638.21
04:23:51|3638.21
04:23:52|3638.21
04:23:53|3638.21
04:23:55|3637.11
04:23:55|3637.11
04:23:56|3637.11
04:23:57|3637.11
04:23:59|3637.11
04:23:59|3636.72
04:24:01|3636.22
04:24:02|3636.94
04:24:02|3636.94
04:24:03|3636.94
04:24:04|3636.94
04:24:06|3636.94
04:24:07|3636.22
04:24:07|3636.11
04:24:08|3637.13
04:24:10|3637.13
04:24:11|3637.12
04:24:11|3637.12
04:24:12|3635.77
04:24:14|3635.77
04:24:14|3635.77
04:24:15|3635.77
04:24:16|3636.49
04:24:17|3636.49
04:24:18|3636.49
04:24:19|3636.49
04:24:20|3636.49
04:24:22|3636.49
04:24:22|3636.49
04:24:23|3635.81
04:24:24|3635.69
04:24:25|3635.69
04:24:27|3635.8
04:24:28|3635.8
04:24:29|3635.24
04:24:31|3633.85
04:24:33|3633.85
04:24:34|3634.86
04:24:35|3633.92
04:24:36|3633.92
04:24:36|3634.82
04:24:39|3634.36
04:24:39|3634.36
04:24:41|3634.36
04:24:42|3634.1
04:24:44|3634.1
04:24:44|3633.82
04:24:46|3633.82
04:24:46|3633.82
04:24:48|3633.82
04:24:49|3633.
04:24:50|3632.
04:24:51|3632.63
04:24:53|3632.75
04:24:53|3632.75
04:24:54|3631.91
04:24:55|3633.43
04:24:56|3633.61
04:24:57|3632.36
04:24:58|3632.36
04:24:59|3632.36
04:25:00|3632.36
04:25:01|3632.36
04:25:02|3632.14
04:25:03|3632.
04:25:04|3632.
04:25:05|3631.33
04:25:06|3631.16
04:25:07|3631.16
04:25:08|3631.16
04:25:09|3631.16
04:25:10|3632.18
04:25:11|3632.18
04:25:12|3632.18
04:25:13|3632.18
04:25:14|3632.09
04:25:15|3632.09
04:25:16|3632.09
04:25:17|3632.09
04:25:18|3632.09
04:25:19|3632.09
04:25:20|3630.5
04:25:21|3630.43
04:25:22|3630.2
04:25:23|3631.12
04:25:24|3630.
04:25:25|3630.
04:25:26|3630.64
04:25:27|3629.85
04:25:28|3629.84
04:25:30|3629.93
04:25:32|3631.15
04:25:33|3631.16
04:25:34|3631.16
04:25:35|3631.07
04:25:36|3631.07
04:25:37|3631.07
04:25:38|3631.07
04:25:39|3631.07
04:25:40|3631.07
04:25:41|3631.07
04:25:42|3630.68
04:25:44|3631.45
04:25:45|3632.54
04:25:46|3632.54
04:25:47|3632.27
04:25:48|3631.24
04:25:49|3631.24
04:25:50|3631.24
04:25:51|3631.04
04:25:52|3631.04
04:25:52|3631.04
04:25:53|3631.04
04:25:55|3630.33
04:25:56|3630.33
04:25:57|3630.33
04:25:58|3631.12
04:25:59|3631.12
04:26:00|3631.12
04:26:00|3631.12
04:26:02|3631.12
04:26:03|3631.12
04:26:04|3631.12
04:26:05|3631.12
04:26:07|3631.12
04:26:07|3631.12
04:26:08|3631.12
04:26:09|3631.12
04:26:10|3630.8
04:26:11|3630.8
04:26:12|3630.8
04:26:13|3630.8
04:26:14|3630.8
04:26:15|3630.8
04:26:16|3631.24
04:26:17|3631.24
04:26:18|3631.24
04:26:19|3631.5
04:26:20|3631.5
04:26:21|3632.09
04:26:22|3631.21
04:26:23|3631.21
04:26:24|3631.21
04:26:25|3631.21
04:26:26|3631.21
04:26:27|3631.21
04:26:28|3631.21
04:26:29|3631.21
04:26:31|3631.21
04:26:32|3631.21
04:26:34|3631.21
04:26:35|3631.78
04:26:36|3632.55
04:26:37|3633.
04:26:38|3633.
04:26:40|3633.97
04:26:40|3633.97
04:26:42|3633.97
04:26:43|3634.49
04:26:44|3634.49
04:26:44|3633.82
04:26:46|3633.14
04:26:47|3633.14
04:26:48|3633.14
04:26:49|3633.14
04:26:50|3633.14
04:26:51|3633.14
04:26:52|3633.14
04:26:53|3633.14
04:26:54|3633.14
04:26:55|3633.14
04:26:56|3633.14
04:26:57|3633.14
04:26:58|3633.14
04:26:59|3633.14
04:27:00|3633.14
04:27:01|3633.14
04:27:02|3632.46
04:27:03|3632.46
04:27:05|3633.05
04:27:05|3633.05
04:27:06|3633.05
04:27:07|3633.05
04:27:08|3633.05
04:27:10|3633.99
04:27:10|3633.99
04:27:11|3633.99
04:27:12|3633.99
04:27:13|3633.99
04:27:14|3633.99
04:27:15|3633.99
04:27:16|3633.99
04:27:17|3633.99
04:27:18|3633.99
04:27:19|3633.75
04:27:20|3633.75
04:27:21|3633.75
04:27:22|3633.75
04:27:23|3633.75
04:27:24|3633.75
04:27:25|3633.75
04:27:26|3633.75
04:27:27|3633.75
04:27:28|3632.67
04:27:29|3633.21
04:27:30|3633.21
04:27:32|3633.22
04:27:34|3633.87
04:27:35|3633.87
04:27:36|3633.24
04:27:36|3633.24
04:27:37|3633.24
04:27:38|3633.24
04:27:39|3633.24
04:27:41|3633.24
04:27:43|3633.24
04:27:43|3633.24
04:27:45|3633.24
04:27:45|3633.24
04:27:46|3633.24
04:27:48|3633.24
04:27:49|3633.24
04:27:49|3633.24
04:27:50|3633.24
04:27:52|3633.24
04:27:52|3633.24
04:27:54|3633.24
04:27:55|3633.24
04:27:55|3633.83
04:27:57|3633.83
04:27:58|3633.74
04:27:59|3633.99
04:28:00|3633.99
04:28:00|3633.99
04:28:02|3633.99
04:28:02|3633.43
04:28:04|3633.43
04:28:04|3633.87
04:28:06|3633.87
04:28:06|3633.87
04:28:07|3633.87
04:28:08|3634.49
04:28:10|3634.49
04:28:10|3634.49
04:28:12|3634.49
04:28:13|3634.49
04:28:13|3633.53
04:28:15|3634.5
04:28:16|3634.5
04:28:16|3634.98
04:28:17|3634.98
04:28:18|3633.68
04:28:19|3633.68
04:28:21|3633.48
04:28:21|3633.48
04:28:22|3633.48
04:28:23|3632.92
04:28:24|3632.92
04:28:25|3632.92
04:28:26|3632.92
04:28:28|3632.92
04:28:28|3632.31
04:28:29|3632.31
04:28:31|3632.31
04:28:31|3633.
04:28:33|3633.
04:28:34|3633.
04:28:36|3633.
04:28:36|3632.3
04:28:39|3632.3
04:28:39|3632.3
04:28:40|3632.
04:28:42|3632.
04:28:43|3631.01
04:28:44|3631.01
04:28:45|3631.59
04:28:45|3631.59
04:28:46|3631.59
04:28:48|3631.59
04:28:50|3631.59
04:28:50|3631.59
04:28:51|3631.59
04:28:52|3631.59
04:28:53|3631.59
04:28:54|3631.59
04:28:55|3631.5
04:28:56|3631.5
04:28:58|3631.5
04:28:59|3631.5
04:29:00|3631.61
04:29:01|3631.61
04:29:02|3631.61
04:29:02|3631.61
04:29:04|3631.61
04:29:05|3631.61
04:29:06|3631.61
04:29:07|3631.61
04:29:08|3631.1
04:29:09|3631.1
04:29:10|3631.1
04:29:10|3630.5
04:29:11|3630.5
04:29:13|3630.5
04:29:14|3630.5
04:29:16|3630.5
04:29:16|3630.5
04:29:17|3630.5
04:29:18|3630.5
04:29:19|3630.5
04:29:20|3630.5
04:29:21|3630.5
04:29:22|3630.5
04:29:23|3630.5
04:29:24|3630.5
04:29:25|3630.5
04:29:26|3630.5
04:29:27|3630.5
04:29:28|3630.5
04:29:29|3630.5
04:29:30|3630.5
04:29:31|3630.5
04:29:32|3630.5
04:29:34|3629.57
04:29:35|3630.
04:29:36|3630.49
04:29:37|3630.5
04:29:38|3630.5
04:29:39|3630.5
04:29:40|3630.5
04:29:41|3630.5
04:29:42|3630.5
04:29:43|3630.5
04:29:44|3630.5
04:29:46|3630.5
04:29:48|3630.72
04:29:48|3630.5
04:29:49|3630.5
04:29:51|3630.5
04:29:51|3630.5
04:29:52|3630.5
04:29:53|3630.5
04:29:54|3630.5
04:29:55|3630.5
04:29:56|3629.99
04:29:57|3629.99
04:29:58|3629.99
04:30:00|3630.18
04:30:01|3630.11
04:30:02|3630.11
04:30:03|3630.11
04:30:04|3630.11
04:30:05|3630.11
04:30:06|3629.95
04:30:07|3629.97
04:30:08|3629.97
04:30:09|3629.97
04:30:10|3629.97
04:30:10|3629.97
04:30:12|3630.95
04:30:13|3630.57
04:30:14|3631.
04:30:15|3631.5
04:30:16|3631.5
04:30:17|3631.5
04:30:18|3631.5
04:30:19|3631.22
04:30:20|3631.22
04:30:21|3630.03
04:30:21|3629.94
04:30:23|3629.34
04:30:24|3629.83
04:30:25|3629.83
04:30:25|3629.6
04:30:27|3629.6
04:30:27|3629.6
04:30:28|3629.6
04:30:30|3629.6
04:30:31|3629.18
04:30:31|3629.18
04:30:32|3628.85
04:30:33|3628.82
04:30:35|3628.01
04:30:37|3628.01
04:30:38|3628.01
04:30:40|3628.01
04:30:42|3628.01
04:30:42|3628.58
04:30:44|3628.07
04:30:46|3627.76
04:30:47|3627.76
04:30:48|3629.
04:30:49|3629.
04:30:49|3628.54
04:30:51|3628.54
04:30:52|3628.54
04:30:53|3628.54
04:30:53|3628.54
04:30:54|3628.54
04:30:56|3627.5
04:30:56|3627.25
04:30:58|3626.55
04:30:59|3626.55
04:30:59|3626.55
04:31:01|3626.55
04:31:02|3626.3
04:31:03|3625.79
04:31:04|3625.79
04:31:05|3625.79
04:31:05|3626.09
04:31:06|3625.
04:31:07|3625.
04:31:09|3625.
04:31:10|3625.
04:31:10|3625.
04:31:11|3626.03
04:31:12|3626.03
04:31:14|3626.43
04:31:15|3625.59
04:31:15|3627.36
04:31:16|3627.36
04:31:17|3627.36
04:31:18|3627.36
04:31:20|3627.36
04:31:21|3627.36
04:31:22|3627.36
04:31:23|3627.7
04:31:24|3627.5
04:31:26|3626.31
04:31:26|3626.31
04:31:28|3626.55
04:31:29|3626.55
04:31:30|3626.55
04:31:31|3626.55
04:31:32|3626.94
04:31:33|3626.94
04:31:34|3626.94
04:31:35|3626.94
04:31:35|3626.94
04:31:38|3626.94
04:31:39|3626.94
04:31:41|3626.94
04:31:42|3626.65
04:31:44|3626.34
04:31:45|3626.34
04:31:46|3626.34
04:31:48|3626.34
04:31:48|3626.34
04:31:49|3626.34
04:31:51|3626.34
04:31:51|3626.23
04:31:52|3626.23
04:31:54|3626.23
04:31:54|3626.23
04:31:55|3626.69
04:31:56|3626.69
04:31:57|3626.69
04:31:58|3626.69
04:31:59|3626.69
04:32:00|3626.69
04:32:01|3626.69
04:32:02|3626.84
04:32:03|3626.91
04:32:04|3626.91
04:32:06|3626.91
04:32:06|3625.77
04:32:07|3625.77
04:32:08|3626.91
04:32:09|3626.91
04:32:10|3626.84
04:32:12|3626.84
04:32:13|3626.84
04:32:14|3626.84
04:32:15|3626.84
04:32:15|3626.84
04:32:17|3626.07
04:32:17|3626.26
04:32:19|3625.65
04:32:20|3625.15
04:32:20|3625.15
04:32:21|3625.15
04:32:23|3625.48
04:32:24|3625.48
04:32:25|3625.48
04:32:25|3625.48
04:32:27|3626.26
04:32:28|3625.02
04:32:29|3625.21
04:32:30|3625.21
04:32:31|3623.7
04:32:31|3623.04
04:32:33|3622.89
04:32:34|3621.25
04:32:35|3622.48
04:32:36|3622.48
04:32:37|3622.48
04:32:39|3621.19
04:32:40|3620.
04:32:42|3620.87
04:32:43|3620.87
04:32:44|3622.25
04:32:45|3622.26
04:32:47|3621.54
04:32:47|3620.38
04:32:49|3621.91
04:32:50|3621.91
04:32:51|3621.91
04:32:52|3621.91
04:32:53|3621.91
04:32:54|3621.91
04:32:56|3621.91
04:32:56|3621.91
04:32:58|3621.91
04:32:59|3621.91
04:33:00|3621.91
04:33:01|3620.46
04:33:02|3620.46
04:33:03|3620.46
04:33:04|3620.46
04:33:04|3620.46
04:33:06|3620.46
04:33:07|3620.46
04:33:08|3620.46
04:33:09|3620.71
04:33:09|3621.
04:33:10|3621.
04:33:12|3621.
04:33:13|3621.
04:33:13|3621.
04:33:15|3621.
04:33:16|3621.
04:33:17|3621.
04:33:18|3621.
04:33:19|3622.48
04:33:20|3622.48
04:33:21|3622.48
04:33:21|3622.48
04:33:23|3622.48
04:33:24|3622.48
04:33:25|3622.5
04:33:26|3622.5
04:33:26|3622.51
04:33:28|3622.18
04:33:29|3622.18
04:33:30|3622.18
04:33:31|3622.18
04:33:32|3622.18
04:33:32|3622.18
04:33:33|3622.18
04:33:35|3622.08
04:33:35|3622.2
04:33:37|3622.2
04:33:39|3622.2
04:33:40|3622.2
04:33:41|3622.2
04:33:42|3622.2
04:33:43|3622.2
04:33:44|3622.2
04:33:45|3622.2
04:33:46|3622.2
04:33:47|3622.2
04:33:48|3622.2
04:33:49|3622.2
04:33:50|3622.2
04:33:51|3622.2
04:33:52|3622.23
04:33:53|3622.23
04:33:54|3622.23
04:33:55|3622.23
04:33:56|3622.23
04:33:58|3622.23
04:33:58|3622.75
04:34:00|3622.75
04:34:01|3622.42
04:34:02|3622.32
04:34:04|3622.32
04:34:04|3622.32
04:34:05|3621.98
04:34:06|3621.98
04:34:07|3621.96
04:34:08|3621.96
04:34:09|3621.96
04:34:10|3623.47
04:34:12|3622.18
04:34:13|3622.18
04:34:14|3622.18
04:34:15|3622.18
04:34:16|3622.18
04:34:17|3622.18
04:34:18|3622.18
04:34:19|3623.56
04:34:20|3623.56
04:34:22|3623.56
04:34:22|3623.56
04:34:23|3623.56
04:34:24|3623.56
04:34:25|3623.7
04:34:27|3623.7
04:34:28|3623.7
04:34:29|3623.07
04:34:30|3623.48
04:34:31|3623.42
04:34:32|3623.07
04:34:33|3623.07
04:34:34|3623.07
04:34:35|3623.07
04:34:36|3623.07
04:34:37|3623.07
04:34:38|3623.07
04:34:40|3624.39
04:34:41|3624.39
04:34:42|3624.39
04:34:44|3624.39
04:34:45|3624.39
04:34:46|3624.89
04:34:47|3624.87
04:34:48|3624.87
04:34:49|3624.87
04:34:50|3625.5
04:34:52|3625.22
04:34:53|3625.2
04:34:54|3625.2
04:34:55|3625.2
04:34:56|3625.33
04:34:57|3625.33
04:34:58|3625.33
04:34:59|3625.33
04:35:00|3625.33
04:35:01|3625.33
04:35:01|3625.33
04:35:04|3624.5
04:35:04|3624.5
04:35:05|3623.94
04:35:06|3623.38
04:35:07|3622.7
04:35:08|3622.7
04:35:09|3622.7
04:35:10|3621.42
04:35:11|3621.42
04:35:12|3621.42
04:35:13|3621.42
04:35:14|3621.42
04:35:15|3621.99
04:35:16|3621.99
04:35:17|3621.99
04:35:18|3622.01
04:35:19|3622.01
04:35:20|3622.01
04:35:21|3621.04
04:35:22|3621.8
04:35:23|3621.8
04:35:24|3622.5
04:35:25|3622.5
04:35:26|3622.5
04:35:27|3622.5
04:35:28|3622.5
04:35:29|3622.5
04:35:30|3622.5
04:35:31|3622.5
04:35:32|3622.5
04:35:33|3622.93
04:35:34|3622.93
04:35:35|3622.93
04:35:36|3622.93
04:35:37|3622.93
04:35:38|3622.93
04:35:40|3622.93
04:35:42|3622.93
04:35:43|3622.93
04:35:45|3622.93
04:35:45|3622.93
04:35:47|3622.93
04:35:49|3622.93
04:35:49|3619.63
04:35:50|3620.01
04:35:51|3620.01
04:35:52|3620.01
04:35:54|3620.01
04:35:55|3620.01
04:35:56|3620.01
04:35:57|3620.01
04:35:58|3620.01
04:35:58|3620.01
04:36:00|3619.57
04:36:01|3619.57
04:36:03|3619.56
04:36:03|3619.57
04:36:04|3619.57
04:36:05|3619.57
04:36:06|3619.57
04:36:07|3619.57
04:36:08|3619.42
04:36:10|3619.42
04:36:10|3619.83
04:36:11|3619.83
04:36:12|3619.83
04:36:13|3619.83
04:36:14|3619.74
04:36:15|3620.11
04:36:16|3620.11
04:36:17|3620.11
04:36:18|3620.11
04:36:19|3620.11
04:36:20|3620.11
04:36:21|3620.11
04:36:22|3620.11
04:36:23|3620.11
04:36:24|3620.11
04:36:25|3620.79
04:36:26|3620.79
04:36:27|3620.79
04:36:28|3620.79
04:36:29|3620.79
04:36:30|3620.79
04:36:31|3620.79
04:36:32|3620.79
04:36:33|3620.79
04:36:34|3620.79
04:36:35|3620.79
04:36:36|3620.79
04:36:37|3620.79
04:36:38|3620.79
04:36:39|3620.79
04:36:41|3619.37
04:36:43|3617.37
04:36:44|3617.42
04:36:46|3618.19
04:36:47|3618.19
04:36:48|3618.19
04:36:49|3618.19
04:36:50|3618.19
04:36:52|3618.19
04:36:53|3618.19
04:36:53|3618.19
04:36:55|3617.78
04:36:56|3617.68
04:36:56|3617.22
04:36:57|3617.22
04:36:59|3617.71
04:37:00|3617.71
04:37:01|3617.71
04:37:02|3616.55
04:37:04|3616.53
04:37:05|3615.94
04:37:06|3615.94
04:37:07|3615.92
04:37:08|3616.06
04:37:09|3616.07
04:37:10|3616.44
04:37:11|3616.82
04:37:12|3616.82
04:37:13|3616.39
04:37:14|3616.39
04:37:15|3616.39
04:37:16|3616.39
04:37:17|3616.39
04:37:18|3616.39
04:37:19|3616.39
04:37:20|3615.5
04:37:22|3615.5
04:37:23|3615.5
04:37:24|3615.5
04:37:25|3616.85
04:37:26|3616.85
04:37:27|3616.73
04:37:28|3617.2
04:37:29|3617.48
04:37:30|3617.48
04:37:31|3616.15
04:37:32|3616.15
04:37:34|3617.14
04:37:34|3617.14
04:37:35|3617.14
04:37:36|3617.14
04:37:37|3617.14
04:37:38|3618.31
04:37:39|3618.31
04:37:40|3618.31
04:37:42|3618.41
04:37:43|3618.41
04:37:44|3619.5
04:37:45|3619.5
04:37:46|3619.5
04:37:48|3618.54
04:37:48|3619.53
04:37:49|3619.15
04:37:50|3620.68
04:37:51|3620.68
04:37:52|3620.68
04:37:53|3619.72
04:37:54|3619.72
04:37:56|3621.27
04:37:58|3621.27
04:37:59|3621.27
04:38:00|3621.27
04:38:00|3622.5
04:38:02|3623.4
04:38:03|3623.53
04:38:05|3622.94
04:38:05|3623.17
04:38:07|3623.17
04:38:07|3623.17
04:38:08|3623.17
04:38:10|3623.17
04:38:10|3623.13
04:38:12|3623.83
04:38:13|3623.83
04:38:14|3623.83
04:38:15|3623.83
04:38:16|3623.83
04:38:17|3623.83
04:38:18|3623.83
04:38:18|3622.81
04:38:20|3623.71
04:38:21|3623.99
04:38:22|3623.99
04:38:22|3623.94
04:38:24|3623.89
04:38:24|3623.89
04:38:26|3623.89
04:38:27|3623.75
04:38:27|3623.75
04:38:28|3623.75
04:38:31|3623.75
04:38:31|3623.75
04:38:33|3623.75
04:38:34|3623.75
04:38:35|3623.75
04:38:36|3623.75
04:38:37|3623.75
04:38:38|3623.75
04:38:39|3623.75
04:38:40|3623.57
04:38:41|3623.57
04:38:42|3623.57
04:38:43|3623.57
04:38:45|3624.
04:38:46|3624.
04:38:47|3624.
04:38:49|3624.
04:38:50|3624.
04:38:51|3623.54
04:38:51|3621.97
04:38:52|3624.23
04:38:53|3624.23
04:38:55|3624.23
04:38:55|3624.23
04:38:57|3624.23
04:38:58|3623.99
04:38:59|3624.
04:38:59|3624.
04:39:01|3624.
04:39:02|3624.
04:39:04|3624.
04:39:04|3625.49
04:39:05|3625.5
04:39:06|3625.5
04:39:08|3625.73
04:39:08|3625.91
04:39:09|3625.91
04:39:10|3625.91
04:39:11|3625.91
04:39:12|3625.91
04:39:13|3625.91
04:39:14|3625.73
04:39:15|3625.73
04:39:16|3626.07
04:39:18|3626.07
04:39:19|3626.07
04:39:20|3626.07
04:39:20|3626.07
04:39:22|3626.07
04:39:23|3626.07
04:39:24|3626.07
04:39:25|3626.07
04:39:26|3626.07
04:39:27|3626.07
04:39:28|3626.07
04:39:29|3626.07
04:39:30|3626.07
04:39:31|3626.07
04:39:32|3626.07
04:39:33|3626.07
04:39:33|3626.78
04:39:34|3626.15
04:39:36|3626.15
04:39:37|3626.15
04:39:38|3626.15
04:39:39|3626.15
04:39:40|3626.15
04:39:41|3626.15
04:39:42|3626.15
04:39:42|3626.15
04:39:45|3626.15
04:39:46|3626.15
04:39:48|3626.15
04:39:49|3625.2
04:39:51|3625.2
04:39:51|3625.2
04:39:52|3625.2
04:39:54|3624.74
04:39:54|3624.74
04:39:56|3624.74
04:39:57|3626.45
04:39:57|3626.26
04:39:58|3626.26
04:39:59|3626.26
04:40:00|3626.26
04:40:01|3626.26
04:40:02|3626.26
04:40:04|3626.76
04:40:04|3626.76
04:40:05|3626.58
04:40:06|3626.58
04:40:07|3626.
04:40:08|3626.
04:40:10|3626.
04:40:10|3626.
04:40:11|3626.26
04:40:12|3626.3
04:40:13|3626.84
04:40:14|3626.84
04:40:15|3626.84
04:40:16|3626.84
04:40:17|3626.84
04:40:18|3627.
04:40:19|3627.
04:40:21|3627.
04:40:21|3627.
04:40:22|3627.
04:40:23|3627.
04:40:24|3627.
04:40:25|3627.
04:40:26|3627.
04:40:27|3627.
04:40:28|3627.
04:40:29|3627.
04:40:30|3625.68
04:40:31|3625.68
04:40:32|3624.5
04:40:33|3624.5
04:40:34|3624.5
04:40:35|3624.5
04:40:36|3623.77
04:40:37|3623.77
04:40:38|3624.13
04:40:39|3624.74
04:40:40|3624.74
04:40:41|3624.74
04:40:43|3625.5
04:40:43|3625.9
04:40:45|3625.9
04:40:47|3625.9
04:40:48|3626.3
04:40:48|3626.3
04:40:50|3626.3
04:40:51|3626.3
04:40:52|3626.3
04:40:53|3626.3
04:40:54|3626.3
04:40:55|3626.3
04:40:57|3626.3
04:40:57|3626.17
04:40:58|3626.16
04:40:59|3626.16
04:41:01|3626.16
04:41:02|3626.16
04:41:03|3626.16
04:41:04|3626.16
04:41:05|3626.16
04:41:06|3626.16
04:41:07|3625.65
04:41:08|3625.65
04:41:09|3625.65
04:41:10|3625.64
04:41:11|3625.64
04:41:12|3625.64
04:41:13|3625.64
04:41:14|3625.64
04:41:15|3625.64
04:41:16|3625.44
04:41:17|3625.44
04:41:18|3625.44
04:41:19|3625.44
04:41:20|3624.6
04:41:21|3624.6
04:41:22|3624.61
04:41:23|3624.5
04:41:24|3624.5
04:41:25|3624.5
04:41:26|3624.5
04:41:27|3624.5
04:41:28|3624.14
04:41:29|3624.14
04:41:30|3624.14
04:41:31|3624.7
04:41:32|3624.7
04:41:33|3624.73
04:41:34|3624.73
04:41:35|3625.01
04:41:36|3625.01
04:41:37|3625.01
04:41:38|3625.01
04:41:39|3625.01
04:41:40|3625.01
04:41:41|3625.01
04:41:42|3625.01
04:41:43|3625.01
04:41:44|3625.01
04:41:45|3625.16
04:41:47|3625.16
04:41:49|3625.16
04:41:50|3625.16
04:41:51|3625.16
04:41:52|3625.16
04:41:52|3625.16
04:41:54|3625.16
04:41:55|3625.16
04:41:55|3625.16
04:41:57|3625.16
04:41:58|3625.5
04:42:00|3625.5
04:42:00|3625.5
04:42:02|3625.52
04:42:03|3625.52
04:42:04|3625.52
04:42:05|3625.52
04:42:06|3625.52
04:42:06|3625.52
04:42:08|3625.52
04:42:09|3625.61
04:42:10|3625.61
04:42:10|3625.61
04:42:11|3625.61
04:42:13|3625.61
04:42:13|3625.61
04:42:14|3625.61
04:42:15|3626.5
04:42:17|3626.5
04:42:18|3626.5
04:42:18|3626.5
04:42:19|3626.5
04:42:20|3626.5
04:42:22|3626.5
04:42:22|3626.5
04:42:23|3627.
04:42:24|3627.
04:42:25|3627.
04:42:26|3627.
04:42:28|3627.
04:42:29|3627.
04:42:30|3627.
04:42:31|3627.
04:42:31|3627.
04:42:32|3627.
04:42:34|3627.
04:42:34|3627.
04:42:35|3627.
04:42:36|3627.
04:42:38|3626.99
04:42:39|3627.
04:42:39|3627.
04:42:41|3627.
04:42:41|3627.
04:42:43|3627.19
04:42:43|3627.19
04:42:44|3627.19
04:42:46|3627.19
04:42:47|3627.4
04:42:49|3626.86
04:42:50|3626.86
04:42:51|3626.86
04:42:52|3626.86
04:42:53|3627.03
04:42:54|3627.03
04:42:55|3627.03
04:42:56|3627.03
04:42:56|3627.2
04:42:58|3626.03
04:42:59|3626.03
04:43:00|3626.03
04:43:01|3626.03
04:43:02|3626.03
04:43:04|3626.03
04:43:04|3626.03
04:43:06|3626.03
04:43:06|3626.03
04:43:08|3626.04
04:43:08|3626.04
04:43:10|3626.04
04:43:11|3626.04
04:43:12|3626.51
04:43:13|3626.24
04:43:15|3626.24
04:43:15|3626.24
04:43:16|3626.24
04:43:18|3626.24
04:43:19|3626.01
04:43:20|3626.01
04:43:21|3626.01
04:43:22|3626.01
04:43:23|3626.01
04:43:24|3626.01
04:43:25|3626.01
04:43:26|3626.01
04:43:27|3626.01
04:43:28|3626.01
04:43:29|3626.01
04:43:30|3626.01
04:43:31|3626.13
04:43:32|3626.13
04:43:33|3626.13
04:43:34|3626.13
04:43:35|3626.13
04:43:36|3626.13
04:43:37|3626.13
04:43:38|3626.13
04:43:39|3626.42
04:43:40|3626.42
04:43:41|3627.26
04:43:42|3627.26
04:43:43|3627.16
04:43:44|3627.16
04:43:45|3627.16
04:43:46|3627.16
04:43:48|3627.43
04:43:50|3627.48
04:43:51|3627.48
04:43:53|3627.48
04:43:53|3627.48
04:43:55|3627.48
04:43:56|3627.48
04:43:57|3627.48
04:43:58|3627.48
04:43:59|3627.48
04:44:00|3627.31
04:44:02|3627.31
04:44:02|3627.31
04:44:04|3627.31
04:44:05|3627.31
04:44:06|3627.31
04:44:07|3627.31
04:44:08|3627.31
04:44:09|3627.31
04:44:11|3627.31
04:44:12|3627.31
04:44:13|3627.31
04:44:14|3627.31
04:44:15|3627.31
04:44:16|3627.31
04:44:17|3627.31
04:44:17|3627.31
04:44:19|3627.48
04:44:19|3627.48
04:44:20|3627.48
04:44:21|3627.59
04:44:22|3627.59
04:44:24|3627.59
04:44:24|3627.59
04:44:26|3627.59
04:44:27|3627.59
04:44:27|3627.59
04:44:29|3627.59
04:44:30|3627.59
04:44:31|3627.59
04:44:31|3627.59
04:44:33|3627.59
04:44:34|3627.59
04:44:35|3627.59
04:44:36|3627.59
04:44:36|3627.22
04:44:37|3627.22
04:44:39|3627.22
04:44:40|3627.22
04:44:40|3627.47
04:44:41|3627.47
04:44:42|3627.47
04:44:43|3627.47
04:44:44|3627.47
04:44:45|3627.47
04:44:47|3627.47
04:44:47|3627.48
04:44:49|3627.48
04:44:51|3627.48
04:44:52|3627.48
04:44:53|3627.48
04:44:54|3627.25
04:44:56|3627.25
04:44:56|3626.05
04:44:59|3626.09
04:44:59|3626.03
04:45:00|3626.03
04:45:01|3626.41
04:45:02|3626.41
04:45:03|3628.03
04:45:04|3628.03
04:45:06|3628.03
04:45:07|3628.03
04:45:07|3628.34
04:45:09|3628.34
04:45:11|3628.34
04:45:11|3628.34
04:45:12|3628.57
04:45:14|3628.57
04:45:15|3628.57
04:45:16|3629.14
04:45:17|3629.14
04:45:18|3629.14
04:45:20|3629.14
04:45:21|3629.14
04:45:21|3629.14
04:45:22|3629.14
04:45:23|3629.14
04:45:24|3629.14
04:45:25|3629.14
04:45:27|3629.14
04:45:27|3629.46
04:45:29|3629.46
04:45:30|3629.46
04:45:30|3629.46
04:45:31|3629.46
04:45:32|3629.46
04:45:33|3629.46
04:45:34|3629.46
04:45:35|3629.46
04:45:37|3629.46
04:45:38|3629.46
04:45:38|3629.46
04:45:39|3629.46
04:45:40|3629.46
04:45:41|3629.46
04:45:42|3629.46
04:45:44|3629.46
04:45:45|3629.46
04:45:45|3629.46
04:45:47|3629.46
04:45:48|3629.46
04:45:48|3630.
04:45:51|3630.
04:45:52|3630.
04:45:54|3630.14
04:45:55|3630.14
04:45:56|3630.
04:45:58|3630.
04:45:58|3629.14
04:46:00|3629.14
04:46:01|3629.
04:46:02|3628.53
04:46:03|3628.53
04:46:04|3628.53
04:46:06|3628.53
04:46:07|3628.53
04:46:07|3628.53
04:46:09|3628.53
04:46:10|3628.49
04:46:11|3628.49
04:46:12|3628.49
04:46:12|3628.49
04:46:13|3628.49
04:46:14|3629.17
04:46:16|3629.17
04:46:17|3629.17
04:46:17|3629.17
04:46:19|3629.17
04:46:19|3629.17
04:46:21|3629.17
04:46:21|3629.17
04:46:22|3629.17
04:46:24|3628.9
04:46:25|3628.9
04:46:25|3628.9
04:46:27|3629.39
04:46:28|3629.39
04:46:29|3628.83
04:46:30|3628.83
04:46:31|3628.83
04:46:31|3628.83
04:46:33|3628.83
04:46:34|3628.83
04:46:35|3628.83
04:46:36|3628.83
04:46:37|3629.32
04:46:38|3629.32
04:46:39|3629.32
04:46:40|3629.32
04:46:41|3629.32
04:46:42|3628.81
04:46:43|3628.86
04:46:44|3629.04
04:46:45|3629.04
04:46:46|3629.04
04:46:47|3629.04
04:46:48|3629.04
04:46:49|3628.88
04:46:50|3628.88
04:46:51|3628.88
04:46:52|3628.88
04:46:54|3628.88
04:46:54|3628.88
04:46:56|3629.04
04:46:56|3629.04
04:46:58|3629.04
04:46:59|3629.04
04:47:00|3627.9
04:47:00|3627.5
04:47:02|3627.5
04:47:03|3627.5
04:47:05|3627.5
04:47:05|3627.5
04:47:06|3627.5
04:47:07|3626.5
04:47:08|3626.5
04:47:09|3626.5
04:47:10|3626.16
04:47:11|3626.16
04:47:12|3627.14
04:47:13|3627.14
04:47:14|3627.14
04:47:15|3627.14
04:47:16|3627.14
04:47:17|3627.14
04:47:18|3627.14
04:47:20|3627.14
04:47:20|3627.14
04:47:21|3627.14
04:47:22|3627.14
04:47:23|3627.14
04:47:24|3627.14
04:47:25|3628.36
04:47:26|3628.48
04:47:27|3628.48
04:47:28|3628.48
04:47:29|3628.48
04:47:31|3628.48
04:47:31|3628.48
04:47:32|3628.48
04:47:33|3628.48
04:47:34|3628.48
04:47:35|3628.48
04:47:36|3628.48
04:47:37|3628.48
04:47:38|3628.48
04:47:39|3627.91
04:47:40|3628.24
04:47:41|3628.24
04:47:42|3628.24
04:47:43|3628.24
04:47:44|3628.24
04:47:45|3628.24
04:47:46|3628.24
04:47:47|3628.24
04:47:48|3628.24
04:47:49|3628.24
04:47:50|3628.24
04:47:52|3628.24
04:47:53|3628.24
04:47:55|3628.24
04:47:57|3628.24
04:47:58|3628.24
04:48:00|3626.29
04:48:01|3626.29
04:48:02|3626.29
04:48:03|3626.29
04:48:04|3626.29
04:48:05|3626.29
04:48:06|3626.11
04:48:07|3626.96
04:48:08|3626.96
04:48:09|3626.96
04:48:10|3626.96
04:48:11|3626.96
04:48:12|3626.96
04:48:13|3626.96
04:48:14|3626.96
04:48:15|3626.96
04:48:16|3626.96
04:48:17|3626.96
04:48:18|3626.96
04:48:19|3626.96
04:48:20|3626.96
04:48:21|3626.96
04:48:22|3626.96
04:48:23|3626.96
04:48:24|3626.96
04:48:25|3626.96
04:48:26|3626.96
04:48:27|3626.88
04:48:28|3626.88
04:48:29|3626.88
04:48:30|3626.97
04:48:31|3626.97
04:48:32|3626.59
04:48:33|3626.59
04:48:34|3626.59
04:48:35|3626.59
04:48:36|3626.59
04:48:37|3626.92
04:48:38|3626.92
04:48:39|3626.92
04:48:40|3626.92
04:48:41|3626.92
04:48:42|3626.92
04:48:43|3626.92
04:48:44|3626.92
04:48:45|3626.92
04:48:46|3626.92
04:48:48|3626.92
04:48:48|3626.97
04:48:49|3626.97
04:48:50|3626.97
04:48:51|3626.97
04:48:53|3626.97
04:48:55|3626.97
04:48:57|3626.97
04:48:57|3626.97
04:48:59|3626.97
04:49:00|3626.97
04:49:01|3626.97
04:49:02|3626.97
04:49:03|3626.97
04:49:04|3626.97
04:49:05|3626.97
04:49:06|3626.97
04:49:06|3626.97
04:49:08|3626.97
04:49:08|3626.97
04:49:09|3626.97
04:49:10|3626.97
04:49:12|3626.97
04:49:13|3626.97
04:49:13|3626.97
04:49:15|3626.97
04:49:16|3626.97
04:49:16|3626.97
04:49:18|3626.97
04:49:19|3626.97
04:49:20|3626.97
04:49:21|3626.97
04:49:22|3626.97
04:49:23|3626.97
04:49:24|3626.97
04:49:25|3626.97
04:49:26|3626.97
04:49:27|3628.11
04:49:28|3628.11
04:49:29|3628.11
04:49:30|3628.11
04:49:31|3628.11
04:49:32|3628.11
04:49:33|3628.11
04:49:34|3628.11
04:49:35|3628.11
04:49:36|3628.11
04:49:37|3628.11
04:49:38|3628.11
04:49:39|3628.11
04:49:40|3628.11
04:49:41|3628.11
04:49:42|3628.11
04:49:43|3628.11
04:49:44|3628.11
04:49:45|3628.11
04:49:46|3628.25
04:49:47|3628.25
04:49:48|3628.25
04:49:49|3628.25
04:49:50|3628.25
04:49:51|3628.25
04:49:52|3628.25
04:49:53|3628.25
04:49:55|3628.25
04:49:56|3628.25
04:49:58|3628.25
04:49:58|3628.25
04:49:59|3628.25
04:50:01|3628.23
04:50:02|3628.23
04:50:04|3628.23
04:50:04|3628.23
04:50:05|3628.23
04:50:06|3628.23
04:50:07|3628.23
04:50:08|3628.23
04:50:09|3628.23
04:50:11|3627.98
04:50:12|3627.98
04:50:13|3627.98
04:50:14|3627.98
04:50:15|3627.98
04:50:16|3627.98
04:50:17|3627.98
04:50:18|3627.98
04:50:19|3627.98
04:50:20|3627.98
04:50:21|3627.98
04:50:22|3627.98
04:50:23|3627.98
04:50:25|3627.98
04:50:25|3627.98
04:50:26|3627.98
04:50:28|3627.98
04:50:29|3627.98
04:50:30|3627.9
04:50:31|3628.3
04:50:32|3628.3
04:50:32|3628.3
04:50:34|3628.3
04:50:35|3628.3
04:50:36|3628.3
04:50:37|3628.3
04:50:38|3628.3
04:50:39|3628.3
04:50:40|3628.3
04:50:41|3628.3
04:50:42|3628.3
04:50:43|3628.3
04:50:44|3628.3
04:50:45|3628.3
04:50:46|3628.3
04:50:47|3628.49
04:50:48|3628.49
04:50:49|3628.49
04:50:50|3628.49
04:50:51|3628.49
04:50:52|3628.5
04:50:53|3628.5
04:50:54|3628.5
04:50:56|3628.5
04:50:58|3628.5
04:50:59|3628.99
04:50:59|3628.99
04:51:00|3628.99
04:51:02|3628.99
04:51:03|3628.99
04:51:04|3629.72
04:51:05|3629.72
04:51:06|3629.72
04:51:07|3629.72
04:51:08|3629.72
04:51:09|3629.72
04:51:10|3629.72
04:51:11|3629.72
04:51:12|3629.72
04:51:13|3629.72
04:51:14|3629.72
04:51:15|3629.72
04:51:16|3629.72
04:51:17|3629.93
04:51:18|3629.93
04:51:19|3629.93
04:51:20|3629.93
04:51:21|3629.93
04:51:22|3629.78
04:51:23|3629.78
04:51:24|3629.78
04:51:25|3629.78
04:51:26|3629.78
04:51:27|3629.78
04:51:28|3629.78
04:51:29|3630.15
04:51:30|3630.15
04:51:31|3630.43
04:51:32|3630.74
04:51:33|3630.74
04:51:34|3630.74
04:51:35|3630.74
04:51:36|3630.74
04:51:37|3632.46
04:51:38|3632.46
04:51:39|3632.46
04:51:40|3633.
04:51:41|3633.17
04:51:42|3632.85
04:51:43|3632.85
04:51:44|3632.76
04:51:45|3632.47
04:51:46|3633.19
04:51:47|3633.19
04:51:48|3633.19
04:51:49|3633.19
04:51:50|3633.19
04:51:51|3633.19
04:51:52|3633.19
04:51:53|3633.19
04:51:54|3633.57
04:51:55|3633.57
04:51:57|3634.02
04:51:58|3634.02
04:51:59|3634.49
04:52:01|3634.49
04:52:02|3634.49
04:52:03|3634.13
04:52:04|3634.26
04:52:05|3634.26
04:52:07|3634.26
04:52:08|3634.26
04:52:09|3634.5
04:52:10|3634.5
04:52:11|3634.24
04:52:12|3634.24
04:52:13|3633.5
04:52:14|3632.91
04:52:15|3632.91
04:52:17|3633.03
04:52:18|3632.56
04:52:19|3632.56
04:52:20|3632.56
04:52:21|3632.56
04:52:22|3632.56
04:52:22|3632.28
04:52:24|3632.28
04:52:25|3632.28
04:52:26|3632.28
04:52:27|3632.28
04:52:28|3632.28
04:52:29|3632.28
04:52:30|3632.28
04:52:31|3632.28
04:52:32|3632.28
04:52:33|3632.28
04:52:34|3632.28
04:52:35|3632.28
04:52:36|3633.
04:52:37|3633.
04:52:38|3632.55
04:52:39|3632.55
04:52:40|3632.55
04:52:41|3632.55
04:52:42|3632.55
04:52:43|3632.55
04:52:44|3632.29
04:52:45|3632.29
04:52:46|3632.29
04:52:47|3632.29
04:52:48|3632.29
04:52:49|3632.29
04:52:50|3632.29
04:52:51|3632.82
04:52:52|3632.82
04:52:53|3632.82
04:52:54|3633.47
04:52:55|3633.47
04:52:56|3633.47
04:52:58|3633.47
04:52:59|3633.47
04:53:01|3634.01
04:53:02|3634.01
04:53:03|3634.01
04:53:04|3634.01
04:53:05|3634.01
04:53:06|3634.01
04:53:07|3634.01
04:53:08|3634.01
04:53:09|3634.01
04:53:10|3634.01
04:53:11|3634.01
04:53:12|3632.86
04:53:13|3632.86
04:53:14|3632.86
04:53:15|3632.86
04:53:16|3632.86
04:53:17|3632.86
04:53:18|3632.86
04:53:19|3632.86
04:53:20|3632.86
04:53:21|3632.86
04:53:22|3632.86
04:53:23|3632.86
04:53:24|3632.86
04:53:25|3632.86
04:53:26|3632.86
04:53:27|3632.9
04:53:28|3632.9
04:53:29|3632.9
04:53:30|3633.79
04:53:31|3633.79
04:53:32|3633.79
04:53:33|3633.79
04:53:34|3633.79
04:53:35|3634.36
04:53:36|3634.36
04:53:37|3634.36
04:53:38|3634.36
04:53:39|3634.36
04:53:40|3634.36
04:53:41|3634.36
04:53:42|3634.36
04:53:43|3634.36
04:53:44|3634.36
04:53:45|3634.36
04:53:46|3634.36
04:53:47|3634.36
04:53:48|3634.36
04:53:49|3634.36
04:53:50|3634.36
04:53:51|3634.36
04:53:52|3634.36
04:53:53|3634.36
04:53:54|3632.64
04:53:55|3632.64
04:53:56|3632.64
04:53:57|3632.64
04:53:59|3632.71
04:54:00|3632.71
04:54:02|3632.71
04:54:03|3632.21
04:54:04|3632.21
04:54:06|3632.21
04:54:08|3632.21
04:54:08|3632.21
04:54:09|3632.21
04:54:10|3632.21
04:54:11|3632.21
04:54:13|3632.21
04:54:13|3632.21
04:54:15|3632.21
04:54:15|3632.21
04:54:16|3632.21
04:54:17|3632.21
04:54:18|3632.21
04:54:19|3632.21
04:54:20|3632.21
04:54:21|3632.21
04:54:22|3632.21
04:54:23|3632.21
04:54:24|3632.7
04:54:25|3632.7
04:54:26|3632.7
04:54:27|3632.7
04:54:28|3632.
04:54:29|3631.56
04:54:30|3631.56
04:54:31|3630.51
04:54:32|3630.5
04:54:33|3630.68
04:54:34|3630.77
04:54:35|3630.77
04:54:36|3630.77
04:54:37|3630.77
04:54:38|3630.77
04:54:39|3630.77
04:54:40|3630.77
04:54:41|3630.77
04:54:42|3630.77
04:54:43|3630.77
04:54:44|3630.84
04:54:46|3630.84
04:54:47|3630.84
04:54:48|3630.84
04:54:49|3630.84
04:54:50|3630.17
04:54:51|3630.17
04:54:52|3630.17
04:54:53|3630.17
04:54:54|3630.17
04:54:55|3630.17
04:54:56|3630.17
04:54:57|3630.22
04:54:59|3628.76
04:55:01|3629.83
04:55:01|3629.83
04:55:03|3629.83
04:55:04|3629.83
04:55:05|3629.83
04:55:07|3629.83
04:55:08|3629.83
04:55:10|3630.13
04:55:10|3630.13
04:55:12|3630.13
04:55:12|3630.13
04:55:13|3630.14
04:55:15|3630.14
04:55:16|3630.14
04:55:17|3630.14
04:55:18|3630.14
04:55:19|3630.14
04:55:20|3630.14
04:55:20|3630.14
04:55:22|3630.14
04:55:23|3630.14
04:55:24|3630.14
04:55:25|3630.14
04:55:26|3630.14
04:55:27|3630.14
04:55:27|3630.14
04:55:29|3630.14
04:55:29|3630.14
04:55:31|3630.14
04:55:32|3630.14
04:55:32|3630.14
04:55:34|3630.14
04:55:35|3629.58
04:55:36|3628.75
04:55:37|3628.99
04:55:38|3628.99
04:55:39|3628.99
04:55:41|3628.52
04:55:41|3628.52
04:55:42|3628.52
04:55:43|3628.52
04:55:44|3628.52
04:55:45|3628.52
04:55:46|3628.52
04:55:47|3628.52
04:55:48|3628.52
04:55:49|3628.52
04:55:50|3628.52
04:55:51|3628.52
04:55:52|3628.52
04:55:53|3628.52
04:55:54|3628.52
04:55:55|3628.52
04:55:56|3628.52
04:55:57|3628.52
04:55:58|3630.19
04:56:00|3630.19
04:56:02|3630.75
04:56:03|3630.75
04:56:05|3630.96
04:56:07|3630.96
04:56:08|3630.96
04:56:08|3631.44
04:56:09|3631.44
04:56:10|3631.44
04:56:12|3631.44
04:56:12|3631.44
04:56:14|3631.44
04:56:15|3631.44
04:56:16|3631.09
04:56:17|3631.09
04:56:19|3631.09
04:56:19|3631.43
04:56:20|3631.43
04:56:21|3631.43
04:56:22|3631.43
04:56:23|3631.43
04:56:24|3631.43
04:56:25|3631.43
04:56:26|3631.43
04:56:27|3631.43
04:56:28|3631.43
04:56:29|3631.43
04:56:30|3631.43
04:56:31|3631.43
04:56:32|3631.43
04:56:33|3631.99
04:56:34|3631.99
04:56:35|3631.99
04:56:36|3631.99
04:56:37|3631.99
04:56:38|3631.99
04:56:39|3631.99
04:56:40|3631.99
04:56:42|3631.99
04:56:42|3631.99
04:56:43|3631.99
04:56:44|3631.99
04:56:45|3631.99
04:56:46|3633.
04:56:47|3633.
04:56:48|3633.
04:56:49|3633.
04:56:50|3633.
04:56:51|3633.22
04:56:52|3633.22
04:56:53|3633.22
04:56:54|3633.22
04:56:55|3633.22
04:56:56|3633.22
04:56:57|3633.22
04:56:58|3633.22
04:56:59|3633.22
04:57:01|3633.22
04:57:03|3633.22
04:57:04|3633.22
04:57:04|3633.22
04:57:06|3633.22
04:57:06|3634.39
04:57:07|3634.39
04:57:08|3634.39
04:57:09|3634.39
04:57:10|3634.39
04:57:12|3634.39
04:57:13|3634.39
04:57:13|3634.39
04:57:14|3633.28
04:57:15|3633.28
04:57:17|3633.28
04:57:17|3633.28
04:57:18|3633.28
04:57:20|3633.28
04:57:21|3633.28
04:57:22|3633.28
04:57:23|3633.26
04:57:23|3633.26
04:57:24|3633.26
04:57:26|3633.26
04:57:27|3633.26
04:57:29|3632.
04:57:29|3632.
04:57:30|3631.28
04:57:32|3630.89
04:57:32|3630.72
04:57:33|3630.72
04:57:34|3630.72
04:57:35|3630.72
04:57:36|3630.72
04:57:37|3630.72
04:57:38|3630.72
04:57:39|3630.72
04:57:40|3630.72
04:57:41|3630.72
04:57:42|3630.72
04:57:43|3630.72
04:57:44|3630.72
04:57:45|3630.72
04:57:46|3630.72
04:57:47|3630.72
04:57:48|3630.72
04:57:49|3630.72
04:57:50|3630.72
04:57:51|3630.72
04:57:52|3630.72
04:57:53|3630.72
04:57:54|3630.72
04:57:55|3630.72
04:57:56|3630.03
04:57:57|3630.03
04:57:58|3630.03
04:57:59|3630.03
04:58:00|3630.03
04:58:02|3630.03
04:58:03|3630.03
04:58:04|3630.03
04:58:06|3630.03
04:58:07|3630.03
04:58:09|3630.03
04:58:09|3629.9
04:58:10|3629.9
04:58:12|3629.9
04:58:13|3629.9
04:58:14|3629.9
04:58:15|3629.9
04:58:16|3629.9
04:58:17|3629.9
04:58:18|3629.1
04:58:20|3629.1
04:58:20|3629.1
04:58:21|3629.1
04:58:22|3629.1
04:58:23|3629.1
04:58:24|3630.
04:58:25|3630.
04:58:26|3630.
04:58:27|3630.
04:58:28|3629.6
04:58:29|3629.6
04:58:30|3630.29
04:58:31|3630.29
04:58:32|3630.29
04:58:33|3630.29
04:58:34|3630.29
04:58:35|3630.29
04:58:36|3630.29
04:58:37|3630.29
04:58:38|3630.29
04:58:39|3630.5
04:58:40|3630.37
04:58:42|3630.38
04:58:43|3630.38
04:58:44|3630.9
04:58:45|3630.9
04:58:46|3631.28
04:58:47|3631.5
04:58:48|3631.5
04:58:49|3631.5
04:58:50|3631.5
04:58:51|3631.92
04:58:52|3631.92
04:58:53|3631.92
04:58:54|3630.5
04:58:55|3630.16
04:58:56|3630.16
04:58:56|3630.16
04:58:58|3630.16
04:58:59|3630.16
04:59:00|3630.16
04:59:00|3630.16
04:59:02|3630.16
04:59:03|3630.16
04:59:05|3630.16
04:59:07|3630.16
04:59:09|3630.16
04:59:10|3630.16
04:59:10|3630.16
04:59:11|3630.16
04:59:13|3630.16
04:59:13|3629.91
04:59:14|3629.91
04:59:16|3629.91
04:59:17|3629.19
04:59:18|3629.19
04:59:19|3629.19
04:59:20|3629.19
04:59:21|3629.1
04:59:22|3629.09
04:59:24|3629.09
04:59:24|3629.09
04:59:25|3629.09
04:59:27|3629.09
04:59:28|3629.05
04:59:28|3629.05
04:59:29|3629.05
04:59:30|3629.05
04:59:32|3629.05
04:59:32|3629.05
04:59:34|3629.05
04:59:34|3629.05
04:59:36|3629.05
04:59:36|3629.05
04:59:37|3629.05
04:59:39|3628.78
04:59:40|3628.38
04:59:41|3628.38
04:59:41|3628.58
04:59:43|3628.53
04:59:43|3628.53
04:59:45|3628.53
04:59:45|3628.53
04:59:47|3628.53
04:59:48|3628.53
04:59:48|3628.53
04:59:50|3627.5
04:59:51|3627.5
04:59:51|3627.5
04:59:52|3627.5
04:59:53|3627.5
04:59:54|3627.5
04:59:56|3627.5
04:59:56|3627.5
04:59:58|3627.5
04:59:58|3627.14
04:59:59|3627.9
05:00:00|3627.9
05:00:01|3628.49
05:00:03|3628.49
05:00:04|3628.49
05:00:06|3629.41
05:00:07|3629.41
05:00:08|3629.41
05:00:09|3629.49
05:00:11|3629.49
05:00:12|3630.
05:00:13|3630.
05:00:14|3630.29
05:00:15|3630.29
05:00:17|3631.5
05:00:18|3631.5
05:00:19|3630.92
05:00:20|3630.92
05:00:21|3630.92
05:00:22|3630.92
05:00:23|3630.92
05:00:23|3632.03
05:00:24|3632.04
05:00:25|3632.04
05:00:26|3632.04
05:00:28|3632.04
05:00:28|3632.35
05:00:29|3632.35
05:00:31|3632.35
05:00:31|3632.28
05:00:33|3632.28
05:00:34|3632.28
05:00:34|3632.28
05:00:36|3632.28
05:00:37|3632.28
05:00:37|3632.46
05:00:38|3632.46
05:00:41|3632.46
05:00:41|3632.46
05:00:42|3632.46
05:00:43|3632.46
05:00:44|3632.46
05:00:45|3632.46
05:00:46|3632.46
05:00:47|3632.46
05:00:48|3632.46
05:00:49|3632.46
05:00:50|3632.46
05:00:51|3632.46
05:00:52|3633.51
05:00:53|3633.48
05:00:54|3633.48
05:00:55|3633.48
05:00:56|3633.42
05:00:57|3633.43
05:00:58|3633.43
05:00:59|3633.43
05:01:00|3633.43
05:01:01|3633.43
05:01:02|3634.49
05:01:03|3634.49
05:01:05|3633.33
05:01:06|3633.33
05:01:08|3633.33
05:01:09|3633.33
05:01:10|3633.33
05:01:11|3633.33
05:01:12|3633.33
05:01:12|3632.98
05:01:14|3633.31
05:01:15|3633.25
05:01:16|3633.25
05:01:17|3633.25
05:01:18|3633.25
05:01:19|3633.25
05:01:20|3633.25
05:01:21|3633.25
05:01:22|3632.64
05:01:23|3632.64
05:01:25|3632.64
05:01:26|3632.64
05:01:27|3632.64
05:01:28|3632.64
05:01:29|3632.64
05:01:29|3632.64
05:01:30|3632.64
05:01:31|3632.64
05:01:33|3632.64
05:01:33|3632.64
05:01:34|3632.64
05:01:35|3632.64
05:01:36|3632.15
05:01:38|3631.93
05:01:39|3631.36
05:01:40|3631.36
05:01:41|3631.66
05:01:42|3631.89
05:01:43|3631.89
05:01:44|3631.89
05:01:45|3631.89
05:01:46|3631.89
05:01:47|3631.89
05:01:48|3631.89
05:01:49|3631.89
05:01:50|3631.89
05:01:51|3631.89
05:01:52|3631.98
05:01:53|3631.98
05:01:54|3631.98
05:01:55|3631.98
05:01:56|3631.98
05:01:57|3631.98
05:01:58|3631.98
05:01:59|3631.98
05:02:00|3631.98
05:02:01|3631.98
05:02:02|3631.98
05:02:03|3631.98
05:02:04|3631.98
05:02:05|3631.98
05:02:06|3631.98
05:02:07|3631.98
05:02:08|3631.97
05:02:09|3631.97
05:02:10|3631.97
05:02:11|3631.97
05:02:12|3632.08
05:02:14|3632.08
05:02:14|3632.08
05:02:15|3632.08
05:02:17|3632.08
05:02:18|3633.
05:02:19|3633.
05:02:21|3633.
05:02:21|3633.
05:02:22|3633.
05:02:23|3633.42
05:02:24|3633.42
05:02:25|3633.22
05:02:26|3633.22
05:02:28|3633.22
05:02:28|3633.22
05:02:30|3633.22
05:02:31|3633.22
05:02:32|3633.22
05:02:34|3634.5
05:02:34|3634.5
05:02:35|3634.6
05:02:36|3633.69
05:02:37|3633.69
05:02:38|3633.69
05:02:39|3633.69
05:02:41|3633.69
05:02:41|3633.5
05:02:42|3633.5
05:02:43|3633.5
05:02:45|3633.5
05:02:45|3633.5
05:02:46|3633.5
05:02:48|3633.5
05:02:49|3633.5
05:02:49|3633.5
05:02:51|3633.5
05:02:52|3633.5
05:02:52|3633.5
05:02:54|3633.5
05:02:55|3633.5
05:02:56|3633.5
05:02:56|3633.5
05:02:57|3633.5
05:02:58|3633.5
05:03:00|3633.5
05:03:00|3633.24
05:03:02|3633.24
05:03:03|3633.24
05:03:03|3633.24
05:03:04|3634.5
05:03:06|3634.5
05:03:07|3634.62
05:03:09|3634.83
05:03:11|3633.23
05:03:12|3633.23
05:03:13|3633.23
05:03:14|3633.23
05:03:16|3633.05
05:03:17|3633.05
05:03:18|3633.05
05:03:19|3633.53
05:03:20|3633.53
05:03:21|3633.53
05:03:22|3633.53
05:03:23|3633.53
05:03:24|3633.58
05:03:25|3633.58
05:03:26|3633.58
05:03:27|3633.69
05:03:28|3632.73
05:03:29|3632.73
05:03:30|3632.73
05:03:32|3632.73
05:03:32|3632.72
05:03:33|3632.72
05:03:34|3632.72
05:03:35|3632.72
05:03:36|3632.72
05:03:37|3632.72
05:03:39|3633.93
05:03:40|3633.93
05:03:40|3633.93
05:03:42|3633.93
05:03:42|3633.93
05:03:43|3633.93
05:03:45|3633.93
05:03:46|3633.93
05:03:46|3634.04
05:03:48|3634.04
05:03:48|3634.04
05:03:50|3633.5
05:03:51|3633.5
05:03:52|3633.94
05:03:53|3633.94
05:03:54|3633.94
05:03:55|3633.94
05:03:56|3633.94
05:03:57|3633.94
05:03:57|3633.94
05:03:59|3633.94
05:04:00|3633.94
05:04:00|3633.94
05:04:01|3633.94
05:04:03|3633.06
05:04:04|3633.06
05:04:06|3633.06
05:04:06|3633.06
05:04:07|3633.06
05:04:08|3633.06
05:04:09|3633.06
05:04:11|3633.06
05:04:12|3633.06
05:04:13|3633.06
05:04:14|3633.06
05:04:15|3633.86
05:04:16|3633.63
05:04:17|3633.88
05:04:18|3633.88
05:04:19|3633.92
05:04:20|3633.92
05:04:21|3633.92
05:04:22|3633.8
05:04:23|3633.8
05:04:24|3633.8
05:04:25|3633.8
05:04:25|3633.8
05:04:27|3633.8
05:04:28|3633.8
05:04:29|3633.8
05:04:30|3633.8
05:04:32|3633.8
05:04:32|3633.8
05:04:34|3633.8
05:04:34|3633.8
05:04:35|3633.8
05:04:36|3633.89
05:04:37|3633.94
05:04:38|3633.94
05:04:39|3634.64
05:04:40|3634.64
05:04:41|3634.64
05:04:42|3633.96
05:04:43|3633.96
05:04:45|3633.5
05:04:45|3633.01
05:04:46|3633.5
05:04:47|3633.63
05:04:48|3633.63
05:04:49|3633.63
05:04:50|3633.63
05:04:51|3633.63
05:04:52|3634.
05:04:53|3634.
05:04:54|3634.
05:04:55|3634.
05:04:56|3634.
05:04:57|3633.28
05:04:58|3633.5
05:04:59|3633.5
05:05:00|3633.5
05:05:01|3633.5
05:05:02|3633.5
05:05:04|3633.5
05:05:05|3633.19
05:05:06|3633.19
05:05:07|3633.19
05:05:08|3633.19
05:05:09|3633.19
05:05:10|3633.19
05:05:11|3633.19
05:05:13|3632.74
05:05:14|3632.74
05:05:15|3632.5
05:05:16|3632.5
05:05:17|3632.5
05:05:18|3632.5
05:05:18|3632.5
05:05:20|3632.5
05:05:21|3632.5
05:05:22|3632.5
05:05:23|3632.88
05:05:24|3632.88
05:05:25|3632.95
05:05:26|3633.17
05:05:27|3633.17
05:05:28|3633.17
05:05:29|3633.17
05:05:30|3633.17
05:05:31|3633.17
05:05:32|3633.17
05:05:33|3633.17
05:05:34|3633.17
05:05:35|3633.17
05:05:36|3633.17
05:05:37|3633.17
05:05:38|3633.17
05:05:39|3633.17
05:05:40|3633.17
05:05:41|3633.17
05:05:42|3633.17
05:05:43|3633.17
05:05:44|3633.17
05:05:45|3633.17
05:05:46|3633.17
05:05:47|3633.19
05:05:48|3633.19
05:05:49|3633.19
05:05:50|3633.19
05:05:51|3633.19
05:05:52|3633.19
05:05:53|3633.19
05:05:54|3633.19
05:05:55|3633.19
05:05:56|3633.19
05:05:57|3633.19
05:05:58|3633.2
05:05:59|3633.2
05:06:00|3633.2
05:06:01|3633.2
05:06:02|3634.5
05:06:03|3634.5
05:06:04|3634.5
05:06:05|3634.5
05:06:06|3634.5
05:06:07|3635.05
05:06:08|3635.05
05:06:09|3635.05
05:06:11|3635.05
05:06:11|3635.05
05:06:13|3635.05
05:06:14|3635.05
05:06:15|3635.05
05:06:16|3635.05
05:06:17|3635.05
05:06:18|3634.96
05:06:20|3634.96
05:06:21|3634.96
05:06:22|3634.96
05:06:23|3634.96
05:06:23|3634.89
05:06:25|3634.89
05:06:26|3634.89
05:06:27|3634.89
05:06:28|3634.89
05:06:29|3634.89
05:06:30|3635.1
05:06:30|3635.1
05:06:31|3635.1
05:06:32|3635.1
05:06:33|3635.1
05:06:35|3635.1
05:06:35|3635.83
05:06:36|3635.83
05:06:37|3635.83
05:06:39|3635.83
05:06:39|3635.83
05:06:40|3635.83
05:06:42|3635.83
05:06:42|3635.83
05:06:43|3635.83
05:06:45|3635.83
05:06:46|3635.83
05:06:46|3635.64
05:06:47|3635.64
05:06:48|3635.64
05:06:50|3635.74
05:06:51|3635.74
05:06:52|3635.98
05:06:52|3635.98
05:06:53|3635.98
05:06:54|3635.98
05:06:55|3635.98
05:06:56|3635.96
05:06:57|3635.96
05:06:58|3635.96
05:07:00|3635.69
05:07:00|3635.69
05:07:01|3635.59
05:07:03|3635.05
05:07:03|3634.95
05:07:05|3634.95
05:07:05|3635.49
05:07:06|3634.19
05:07:07|3634.19
05:07:09|3634.19
05:07:09|3634.19
05:07:11|3634.61
05:07:12|3634.61
05:07:14|3634.16
05:07:15|3633.31
05:07:16|3633.31
05:07:17|3633.31
05:07:19|3633.6
05:07:20|3633.97
05:07:21|3633.97
05:07:22|3633.97
05:07:23|3633.97
05:07:24|3633.97
05:07:25|3633.97
05:07:26|3633.97
05:07:26|3633.97
05:07:28|3633.97
05:07:29|3633.97
05:07:30|3633.52
05:07:31|3633.52
05:07:32|3633.52
05:07:33|3633.52
05:07:34|3633.34
05:07:35|3633.34
05:07:36|3633.34
05:07:37|3633.34
05:07:38|3633.34
05:07:39|3633.34
05:07:40|3633.34
05:07:41|3633.34
05:07:42|3633.34
05:07:43|3633.34
05:07:44|3633.34
05:07:44|3633.59
05:07:46|3633.33
05:07:47|3633.33
05:07:48|3632.77
05:07:50|3632.7
05:07:50|3632.7
05:07:51|3632.61
05:07:52|3632.61
05:07:53|3632.61
05:07:55|3632.61
05:07:56|3632.61
05:07:57|3632.61
05:07:58|3632.61
05:07:59|3632.61
05:08:00|3632.61
05:08:00|3632.61
05:08:02|3632.61
05:08:02|3632.61
05:08:04|3632.61
05:08:05|3632.61
05:08:05|3632.61
05:08:07|3632.61
05:08:08|3632.61
05:08:08|3632.61
05:08:10|3633.5
05:08:11|3633.5
05:08:13|3633.5
05:08:14|3633.5
05:08:16|3633.5
05:08:17|3633.5
05:08:18|3633.5
05:08:20|3632.33
05:08:20|3632.33
05:08:21|3632.33
05:08:22|3632.33
05:08:23|3632.33
05:08:24|3632.33
05:08:25|3632.33
05:08:26|3632.33
05:08:27|3632.33
05:08:28|3632.33
05:08:29|3632.33
05:08:31|3632.33
05:08:31|3632.33
05:08:32|3632.33
05:08:34|3632.33
05:08:35|3632.33
05:08:36|3632.33
05:08:36|3632.33
05:08:38|3632.33
05:08:39|3632.33
05:08:40|3632.33
05:08:41|3632.33
05:08:42|3633.53
05:08:43|3633.57
05:08:44|3633.73
05:08:45|3633.73
05:08:46|3633.73
05:08:46|3633.73
05:08:48|3634.5
05:08:49|3634.5
05:08:50|3634.5
05:08:51|3634.94
05:08:52|3634.94
05:08:52|3634.06
05:08:54|3634.06
05:08:55|3634.06
05:08:57|3634.06
05:08:57|3634.06
05:08:58|3634.06
05:08:59|3634.06
05:09:00|3634.06
05:09:01|3633.62
05:09:02|3633.62
05:09:03|3633.62
05:09:04|3633.62
05:09:06|3633.39
05:09:08|3633.39
05:09:09|3633.39
05:09:10|3633.44
05:09:11|3633.44
05:09:12|3633.44
05:09:14|3633.44
05:09:15|3633.27
05:09:16|3633.27
05:09:18|3633.35
05:09:19|3633.35
05:09:20|3633.35
05:09:21|3633.35
05:09:21|3633.35
05:09:23|3633.35
05:09:23|3633.35
05:09:25|3633.
05:09:27|3633.
05:09:27|3633.
05:09:28|3633.
05:09:29|3633.
05:09:30|3633.
05:09:31|3633.
05:09:32|3633.
05:09:33|3632.87
05:09:34|3632.87
05:09:36|3632.87
05:09:37|3632.87
05:09:38|3632.87
05:09:39|3632.87
05:09:40|3632.87
05:09:41|3632.87
05:09:42|3632.87
05:09:43|3633.09
05:09:44|3633.55
05:09:45|3633.55
05:09:46|3633.55
05:09:47|3633.55
05:09:48|3633.55
05:09:49|3633.55
05:09:50|3633.55
05:09:51|3633.55
05:09:52|3633.55
05:09:53|3633.55
05:09:54|3633.55
05:09:55|3633.55
05:09:56|3633.55
05:09:57|3633.55
05:09:58|3633.55
05:09:59|3633.55
05:10:00|3633.57
05:10:01|3633.57
05:10:02|3633.57
05:10:03|3633.57
05:10:04|3633.57
05:10:05|3633.57
05:10:06|3633.57
05:10:07|3633.32
05:10:09|3633.32
05:10:09|3633.32
05:10:10|3633.32
05:10:11|3634.05
05:10:12|3634.05
05:10:14|3634.05
05:10:16|3634.05
05:10:17|3634.49
05:10:18|3634.49
05:10:19|3634.49
05:10:20|3634.49
05:10:22|3634.49
05:10:22|3634.49
05:10:24|3634.49
05:10:24|3634.49
05:10:25|3634.49
05:10:26|3634.49
05:10:27|3634.49
05:10:28|3634.49
05:10:29|3634.49
05:10:31|3634.5
05:10:31|3634.5
05:10:33|3634.5
05:10:33|3634.49
05:10:34|3634.49
05:10:35|3634.49
05:10:36|3634.49
05:10:37|3634.49
05:10:38|3634.49
05:10:40|3634.49
05:10:40|3634.49
05:10:41|3634.49
05:10:42|3636.
05:10:43|3636.
05:10:44|3636.
05:10:45|3636.
05:10:46|3636.
05:10:47|3636.
05:10:48|3636.
05:10:49|3636.
05:10:50|3636.
05:10:52|3636.17
05:10:53|3636.17
05:10:54|3636.17
05:10:55|3636.17
05:10:56|3636.17
05:10:57|3636.17
05:10:58|3636.17
05:10:59|3636.17
05:11:00|3636.45
05:11:01|3636.45
05:11:02|3636.45
05:11:03|3636.45
05:11:04|3636.45
05:11:05|3636.45
05:11:06|3636.45
05:11:07|3635.84
05:11:09|3635.16
05:11:10|3635.16
05:11:10|3635.01
05:11:11|3635.03
05:11:12|3635.
05:11:13|3635.
05:11:15|3635.
05:11:16|3635.
05:11:17|3634.61
05:11:18|3634.61
05:11:20|3634.61
05:11:21|3634.49
05:11:22|3634.49
05:11:24|3634.49
05:11:25|3634.49
05:11:26|3634.49
05:11:27|3634.1
05:11:27|3634.1
05:11:29|3634.1
05:11:30|3634.11
05:11:30|3634.1
05:11:31|3634.09
05:11:32|3634.05
05:11:33|3634.09
05:11:35|3634.09
05:11:36|3634.09
05:11:36|3634.09
05:11:37|3633.72
05:11:38|3633.72
05:11:39|3633.75
05:11:40|3633.75
05:11:42|3632.08
05:11:43|3632.08
05:11:43|3632.08
05:11:44|3632.08
05:11:45|3632.29
05:11:46|3632.29
05:11:48|3632.29
05:11:48|3632.29
05:11:49|3632.29
05:11:51|3632.29
05:11:51|3632.29
05:11:53|3632.29
05:11:53|3632.53
05:11:54|3633.38
05:11:55|3633.38
05:11:57|3633.38
05:11:58|3633.38
05:11:59|3633.38
05:11:59|3633.38
05:12:00|3633.38
05:12:02|3633.38
05:12:03|3633.38
05:12:03|3633.38
05:12:04|3633.38
05:12:05|3632.42
05:12:06|3632.43
05:12:07|3632.43
05:12:08|3632.43
05:12:09|3632.43
05:12:12|3632.43
05:12:12|3632.43
05:12:13|3632.43
05:12:14|3632.43
05:12:15|3632.43
05:12:17|3632.43
05:12:19|3632.43
05:12:19|3632.43
05:12:21|3632.43
05:12:22|3632.43
05:12:23|3632.43
05:12:24|3633.19
05:12:25|3633.19
05:12:26|3633.73
05:12:28|3633.73
05:12:29|3633.73
05:12:29|3633.73
05:12:31|3633.73
05:12:32|3633.73
05:12:33|3633.73
05:12:33|3633.73
05:12:35|3633.73
05:12:36|3633.73
05:12:37|3634.5
05:12:38|3634.61
05:12:39|3634.61
05:12:39|3634.54
05:12:40|3634.54
05:12:42|3634.54
05:12:42|3634.54
05:12:43|3634.54
05:12:44|3634.54
05:12:46|3634.54
05:12:47|3634.54
05:12:48|3634.54
05:12:48|3634.17
05:12:49|3634.17
05:12:50|3634.17
05:12:52|3634.17
05:12:52|3634.17
05:12:53|3634.17
05:12:54|3634.17
05:12:55|3634.17
05:12:56|3634.84
05:12:57|3634.84
05:12:58|3634.84
05:12:59|3634.84
05:13:00|3634.84
05:13:01|3634.84
05:13:03|3634.84
05:13:04|3634.84
05:13:04|3634.63
05:13:05|3634.64
05:13:06|3634.64
05:13:07|3634.64
05:13:09|3634.64
05:13:09|3634.64
05:13:10|3634.64
05:13:12|3634.64
05:13:12|3634.64
05:13:13|3634.64
05:13:14|3635.67
05:13:15|3635.56
05:13:17|3635.56
05:13:18|3635.56
05:13:19|3635.56
05:13:21|3635.07
05:13:22|3635.07
05:13:22|3635.07
05:13:24|3635.07
05:13:25|3635.07
05:13:26|3635.07
05:13:26|3635.09
05:13:28|3635.09
05:13:28|3635.09
05:13:30|3635.09
05:13:31|3635.13
05:13:32|3635.13
05:13:33|3635.31
05:13:34|3635.31
05:13:35|3635.31
05:13:36|3635.31
05:13:37|3635.31
05:13:38|3635.13
05:13:39|3635.13
05:13:40|3635.13
05:13:41|3635.13
05:13:42|3634.64
05:13:43|3634.33
05:13:44|3634.33
05:13:45|3634.33
05:13:46|3634.33
05:13:47|3634.33
05:13:48|3634.33
05:13:49|3634.33
05:13:50|3634.33
05:13:51|3634.33
05:13:52|3634.33
05:13:53|3634.77
05:13:54|3634.77
05:13:55|3634.77
05:13:56|3634.77
05:13:57|3634.77
05:13:59|3634.77
05:14:00|3634.77
05:14:00|3634.77
05:14:01|3634.77
05:14:02|3634.77
05:14:03|3634.77
05:14:04|3634.77
05:14:05|3634.77
05:14:06|3634.77
05:14:07|3634.77
05:14:08|3634.77
05:14:10|3634.77
05:14:11|3634.77
05:14:12|3633.82
05:14:12|3633.82
05:14:14|3633.82
05:14:14|3633.82
05:14:16|3633.82
05:14:16|3633.82
05:14:18|3633.82
05:14:19|3633.82
05:14:21|3633.76
05:14:22|3633.76
05:14:23|3633.76
05:14:24|3633.76
05:14:25|3633.76
05:14:26|3633.76
05:14:27|3633.76
05:14:28|3633.76
05:14:29|3633.76
05:14:30|3634.1
05:14:31|3634.1
05:14:32|3634.1
05:14:33|3634.1
05:14:34|3634.1
05:14:35|3634.25
05:14:36|3634.25
05:14:37|3634.25
05:14:38|3634.25
05:14:39|3634.25
05:14:40|3634.25
05:14:41|3634.25
05:14:42|3633.5
05:14:43|3633.18
05:14:44|3633.18
05:14:45|3633.18
05:14:46|3633.18
05:14:47|3633.18
05:14:48|3633.18
05:14:49|3633.18
05:14:50|3633.18
05:14:51|3633.18
05:14:52|3632.32
05:14:53|3632.32
05:14:54|3632.32
05:14:55|3632.32
05:14:56|3632.32
05:14:57|3632.32
05:14:58|3632.32
05:14:59|3632.32
05:15:00|3632.1
05:15:01|3632.1
05:15:02|3632.1
05:15:03|3632.1
05:15:04|3632.1
05:15:05|3632.1
05:15:06|3632.1
05:15:07|3632.1
05:15:08|3632.09
05:15:09|3632.43
05:15:10|3633.
05:15:11|3633.
05:15:12|3633.
05:15:13|3633.73
05:15:14|3633.73
05:15:15|3633.73
05:15:16|3633.73
05:15:17|3633.73
05:15:18|3633.73
05:15:20|3633.73
05:15:21|3633.73
05:15:22|3633.73
05:15:24|3633.73
05:15:24|3633.73
05:15:25|3633.73
05:15:26|3633.73
05:15:27|3633.73
05:15:28|3633.73
05:15:29|3633.73
05:15:30|3633.73
05:15:32|3633.73
05:15:34|3633.63
05:15:35|3633.63
05:15:36|3633.86
05:15:37|3633.86
05:15:38|3633.86
05:15:39|3633.86
05:15:40|3633.86
05:15:41|3633.86
05:15:41|3633.86
05:15:43|3633.86
05:15:43|3633.86
05:15:45|3633.39
05:15:45|3633.39
05:15:47|3633.39
05:15:48|3633.39
05:15:49|3633.39
05:15:50|3633.25
05:15:51|3632.52
05:15:52|3632.12
05:15:53|3632.12
05:15:54|3632.04
05:15:55|3632.04
05:15:56|3632.04
05:15:57|3632.04
05:15:58|3632.04
05:15:59|3632.04
05:16:00|3632.04
05:16:01|3632.04
05:16:02|3631.53
05:16:03|3631.53
05:16:04|3631.53
05:16:05|3631.53
05:16:06|3631.53
05:16:07|3631.53
05:16:08|3631.53
05:16:09|3631.53
05:16:10|3631.53
05:16:11|3631.53
05:16:12|3630.91
05:16:14|3630.77
05:16:14|3630.51
05:16:16|3630.05
05:16:16|3630.14
05:16:17|3630.14
05:16:18|3630.14
05:16:20|3630.14
05:16:21|3630.14
05:16:23|3629.84
05:16:24|3629.1
05:16:25|3629.43
05:16:26|3629.43
05:16:27|3629.43
05:16:28|3629.05
05:16:30|3629.05
05:16:31|3629.06
05:16:32|3629.19
05:16:33|3629.19
05:16:33|3629.19
05:16:35|3629.19
05:16:36|3629.19
05:16:37|3629.27
05:16:38|3629.27
05:16:39|3629.
05:16:40|3629.
05:16:41|3628.36
05:16:43|3627.74
05:16:43|3627.74
05:16:44|3627.74
05:16:46|3627.74
05:16:46|3627.74
05:16:48|3627.74
05:16:48|3628.09
05:16:49|3628.09
05:16:51|3628.09
05:16:51|3628.09
05:16:53|3628.09
05:16:54|3628.09
05:16:55|3628.09
05:16:56|3629.01
05:16:57|3629.01
05:16:58|3629.01
05:16:59|3629.01
05:17:00|3628.85
05:17:01|3628.85
05:17:02|3628.85
05:17:03|3628.85
05:17:04|3628.85
05:17:05|3628.85
05:17:06|3628.85
05:17:07|3628.85
05:17:08|3628.85
05:17:09|3628.85
05:17:10|3628.85
05:17:11|3628.85
05:17:12|3628.85
05:17:13|3628.85
05:17:14|3628.86
05:17:15|3628.86
05:17:16|3628.9
05:17:17|3628.9
05:17:19|3628.9
05:17:19|3628.9
05:17:22|3628.9
05:17:23|3628.
05:17:24|3627.68
05:17:26|3627.5
05:17:27|3627.5
05:17:28|3627.5
05:17:29|3627.5
05:17:30|3627.5
05:17:31|3627.73
05:17:31|3627.73
05:17:33|3627.73
05:17:33|3627.73
05:17:35|3627.73
05:17:36|3628.28
05:17:37|3628.28
05:17:38|3628.28
05:17:39|3628.28
05:17:40|3628.28
05:17:41|3627.81
05:17:42|3627.81
05:17:43|3627.81
05:17:44|3627.81
05:17:46|3627.81
05:17:46|3627.81
05:17:48|3627.92
05:17:49|3627.92
05:17:49|3627.92
05:17:51|3627.92
05:17:51|3627.92
05:17:52|3627.92
05:17:54|3627.92
05:17:54|3627.92
05:17:56|3627.92
05:17:57|3628.07
05:17:57|3628.07
05:17:59|3628.07
05:17:59|3628.07
05:18:00|3628.07
05:18:01|3628.07
05:18:02|3628.07
05:18:04|3628.07
05:18:04|3628.07
05:18:06|3628.07
05:18:06|3628.07
05:18:08|3628.07
05:18:09|3628.07
05:18:10|3628.07
05:18:11|3628.07
05:18:12|3628.07
05:18:13|3628.07
05:18:14|3628.07
05:18:15|3628.36
05:18:16|3628.36
05:18:17|3628.36
05:18:18|3628.36
05:18:19|3628.36
05:18:20|3628.36
05:18:21|3628.36
05:18:23|3629.8
05:18:23|3629.8
05:18:25|3629.8
05:18:27|3629.8
05:18:29|3629.8
05:18:29|3629.53
05:18:30|3629.53
05:18:31|3629.28
05:18:33|3629.18
05:18:34|3629.18
05:18:35|3629.29
05:18:37|3629.29
05:18:37|3629.63
05:18:38|3629.63
05:18:40|3629.63
05:18:42|3629.63
05:18:42|3629.63
05:18:43|3629.63
05:18:44|3629.56
05:18:45|3629.82
05:18:46|3629.82
05:18:47|3629.82
05:18:48|3629.82
05:18:49|3629.82
05:18:50|3629.82
05:18:52|3629.82
05:18:52|3629.82
05:18:53|3629.82
05:18:54|3629.82
05:18:55|3629.82
05:18:56|3629.8
05:18:57|3629.8
05:18:58|3629.8
05:18:59|3629.8
05:19:00|3629.8
05:19:01|3629.8
05:19:02|3629.8
05:19:03|3629.8
05:19:04|3629.8
05:19:05|3629.8
05:19:06|3629.8
05:19:08|3629.8
05:19:09|3629.93
05:19:09|3629.93
05:19:10|3629.93
05:19:12|3629.93
05:19:13|3629.92
05:19:15|3629.92
05:19:15|3630.
05:19:17|3630.
05:19:18|3630.
05:19:19|3630.
05:19:19|3630.49
05:19:21|3630.49
05:19:21|3630.49
05:19:23|3630.49
05:19:25|3630.49
05:19:26|3630.49
05:19:27|3630.49
05:19:29|3630.49
05:19:30|3630.49
05:19:31|3630.49
05:19:32|3631.28
05:19:33|3631.28
05:19:34|3631.5
05:19:35|3631.5
05:19:37|3631.5
05:19:38|3631.5
05:19:39|3631.5
05:19:40|3631.5
05:19:41|3631.89
05:19:42|3631.89
05:19:43|3632.07
05:19:44|3632.07
05:19:45|3632.07
05:19:46|3632.07
05:19:47|3632.27
05:19:48|3632.27
05:19:49|3632.27
05:19:49|3632.27
05:19:51|3632.07
05:19:52|3632.07
05:19:53|3632.07
05:19:54|3632.07
05:19:54|3630.93
05:19:56|3630.93
05:19:57|3630.78
05:19:58|3630.78
05:19:59|3630.78
05:19:59|3630.78
05:20:00|3630.78
05:20:01|3630.78
05:20:03|3630.78
05:20:03|3630.78
05:20:05|3630.78
05:20:06|3630.5
05:20:07|3630.5
05:20:08|3630.52
05:20:08|3630.52
05:20:10|3630.52
05:20:11|3630.52
05:20:12|3630.34
05:20:13|3630.34
05:20:14|3630.34
05:20:15|3630.34
05:20:15|3630.34
05:20:17|3630.27
05:20:18|3630.27
05:20:19|3629.95
05:20:20|3630.28
05:20:20|3630.28
05:20:22|3630.28
05:20:23|3630.28
05:20:25|3630.28
05:20:25|3630.28
05:20:27|3630.28
05:20:28|3630.28
05:20:29|3630.28
05:20:30|3630.29
05:20:31|3630.29
05:20:32|3630.29
05:20:33|3630.29
05:20:34|3630.28
05:20:35|3630.28
05:20:36|3630.29
05:20:37|3630.29
05:20:39|3630.29
05:20:40|3630.29
05:20:41|3630.29
05:20:42|3630.29
05:20:42|3630.29
05:20:45|3630.29
05:20:45|3630.29
05:20:46|3630.28
05:20:47|3630.28
05:20:48|3630.28
05:20:49|3630.28
05:20:50|3630.28
05:20:51|3629.7
05:20:52|3629.
05:20:53|3629.
05:20:54|3629.
05:20:55|3628.88
05:20:56|3628.88
05:20:57|3628.88
05:20:58|3628.88
05:20:59|3628.88
05:21:00|3628.88
05:21:01|3628.88
05:21:03|3628.88
05:21:04|3628.88
05:21:05|3628.88
05:21:05|3628.88
05:21:06|3628.88
05:21:08|3628.88
05:21:08|3628.78
05:21:09|3628.37
05:21:11|3628.37
05:21:11|3628.37
05:21:13|3628.37
05:21:14|3628.37
05:21:15|3628.37
05:21:16|3628.68
05:21:16|3628.68
05:21:18|3628.68
05:21:18|3628.68
05:21:20|3628.68
05:21:21|3628.68
05:21:22|3628.68
05:21:23|3628.68
05:21:24|3628.68
05:21:26|3629.55
05:21:26|3629.73
05:21:28|3629.73
05:21:30|3629.73
05:21:31|3629.73
05:21:32|3629.73
05:21:33|3629.73
05:21:35|3629.73
05:21:36|3629.73
05:21:37|3629.73
05:21:37|3629.73
05:21:39|3629.73
05:21:40|3628.88
05:21:41|3628.88
05:21:42|3628.88
05:21:44|3628.88
05:21:44|3628.88
05:21:46|3628.88
05:21:47|3628.88
05:21:48|3628.88
05:21:48|3629.76
05:21:50|3629.76
05:21:51|3629.76
05:21:52|3629.76
05:21:52|3629.76
05:21:53|3629.54
05:21:55|3629.54
05:21:56|3629.54
05:21:57|3629.85
05:21:58|3629.85
05:21:59|3629.85
05:22:00|3629.85
05:22:01|3629.85
05:22:02|3629.85
05:22:03|3629.85
05:22:04|3629.85
05:22:05|3629.85
05:22:06|3629.85
05:22:07|3629.89
05:22:08|3629.89
05:22:09|3629.89
05:22:10|3629.89
05:22:12|3629.55
05:22:13|3629.55
05:22:13|3629.55
05:22:14|3629.55
05:22:15|3629.5
05:22:16|3629.5
05:22:17|3629.73
05:22:18|3629.73
05:22:19|3629.73
05:22:20|3629.53
05:22:21|3629.53
05:22:22|3629.53
05:22:23|3629.53
05:22:25|3629.53
05:22:26|3629.53
05:22:27|3629.42
05:22:28|3629.42
05:22:30|3629.42
05:22:30|3629.42
05:22:32|3629.17
05:22:33|3629.17
05:22:34|3629.17
05:22:35|3629.17
05:22:36|3629.17
05:22:36|3629.17
05:22:37|3629.17
05:22:39|3629.17
05:22:40|3628.93
05:22:40|3628.93
05:22:41|3628.93
05:22:43|3628.93
05:22:45|3628.93
05:22:46|3628.93
05:22:47|3628.93
05:22:48|3628.93
05:22:49|3628.93
05:22:50|3629.41
05:22:51|3629.41
05:22:51|3629.41
05:22:53|3629.41
05:22:54|3629.41
05:22:55|3629.41
05:22:56|3629.41
05:22:57|3629.41
05:22:58|3629.41
05:22:58|3629.41
05:23:00|3629.41
05:23:06|3628.64
05:23:06|3628.64
05:23:07|3628.44
05:23:08|3628.44
05:23:09|3628.44
05:23:11|3628.42
05:23:13|3628.42
05:23:14|3628.42
05:23:15|3629.5
05:23:15|3629.5
05:23:16|3630.01
05:23:17|3630.01
05:23:19|3630.01
05:23:19|3630.6
05:23:21|3630.6
05:23:22|3630.6
05:23:23|3630.6
05:23:23|3630.6
05:23:24|3630.6
05:23:26|3630.46
05:23:28|3630.46
05:23:29|3630.46
05:23:30|3630.46
05:23:31|3630.46
05:23:31|3630.46
05:23:33|3630.46
05:23:33|3630.46
05:23:34|3630.46
05:23:35|3630.12
05:23:36|3630.12
05:23:37|3630.12
05:23:38|3631.15
05:23:39|3631.15
05:23:40|3631.15
05:23:41|3631.15
05:23:43|3630.99
05:23:44|3630.99
05:23:44|3631.
05:23:46|3631.
05:23:47|3631.16
05:23:47|3631.16
05:23:49|3631.
05:23:50|3631.
05:23:51|3631.
05:23:52|3631.5
05:23:52|3631.9
05:23:53|3631.9
05:23:55|3632.01
05:23:56|3631.91
05:23:57|3631.57
05:23:58|3630.5
05:23:59|3629.85
05:24:00|3629.85
05:24:00|3629.65
05:24:02|3629.65
05:24:03|3628.24
05:24:04|3628.24
05:24:05|3628.24
05:24:06|3628.24
05:24:07|3628.24
05:24:07|3628.24
05:24:09|3628.24
05:24:10|3628.24
05:24:11|3628.76
05:24:12|3628.76
05:24:13|3628.9
05:24:14|3628.9
05:24:15|3630.
05:24:16|3630.
05:24:16|3629.41
05:24:18|3629.41
05:24:19|3629.15
05:24:19|3629.15
05:24:20|3629.15
05:24:22|3629.15
05:24:23|3629.82
05:24:24|3629.82
05:24:24|3629.82
05:24:25|3629.82
05:24:27|3629.82
05:24:29|3629.37
05:24:30|3629.37
05:24:32|3629.51
05:24:32|3629.51
05:24:34|3629.51
05:24:35|3630.7
05:24:36|3630.7
05:24:37|3630.7
05:24:38|3630.7
05:24:39|3630.7
05:24:40|3630.7
05:24:41|3630.7
05:24:42|3630.7
05:24:43|3630.7
05:24:44|3630.91
05:24:45|3631.45
05:24:47|3630.78
05:24:47|3630.78
05:24:48|3630.78
05:24:49|3630.78
05:24:51|3630.78
05:24:51|3630.62
05:24:52|3630.62
05:24:54|3630.62
05:24:54|3630.03
05:24:56|3630.06
05:24:57|3630.52
05:24:58|3630.75
05:24:58|3630.75
05:25:00|3630.75
05:25:01|3630.75
05:25:02|3630.75
05:25:02|3630.75
05:25:04|3630.75
05:25:04|3630.75
05:25:06|3630.75
05:25:07|3630.75
05:25:08|3630.75
05:25:09|3630.75
05:25:09|3630.78
05:25:11|3630.78
05:25:11|3630.78
05:25:12|3630.37
05:25:13|3630.37
05:25:14|3630.37
05:25:15|3630.37
05:25:17|3630.44
05:25:19|3630.44
05:25:19|3630.44
05:25:20|3630.44
05:25:21|3630.44
05:25:22|3630.44
05:25:23|3630.44
05:25:24|3630.44
05:25:25|3630.44
05:25:26|3630.44
05:25:27|3630.44
05:25:29|3630.44
05:25:30|3630.44
05:25:31|3630.44
05:25:32|3630.44
05:25:33|3630.44
05:25:35|3630.44
05:25:36|3630.44
05:25:37|3630.44
05:25:38|3630.92
05:25:39|3630.92
05:25:40|3630.92
05:25:41|3630.92
05:25:42|3630.98
05:25:43|3630.98
05:25:44|3630.98
05:25:46|3630.98
05:25:47|3630.98
05:25:48|3630.98
05:25:49|3630.98
05:25:50|3630.98
05:25:51|3630.98
05:25:52|3630.98
05:25:53|3630.98
05:25:54|3630.98
05:25:55|3630.98
05:25:56|3630.98
05:25:57|3630.98
05:25:58|3630.98
05:25:59|3630.98
05:25:59|3630.54
05:26:00|3630.54
05:26:02|3630.54
05:26:02|3630.54
05:26:03|3630.54
05:26:05|3630.54
05:26:06|3630.54
05:26:07|3631.42
05:26:08|3631.42
05:26:08|3631.42
05:26:09|3631.42
05:26:12|3631.42
05:26:12|3631.26
05:26:14|3631.26
05:26:15|3631.26
05:26:16|3631.26
05:26:17|3630.88
05:26:18|3630.88
05:26:18|3630.88
05:26:19|3630.88
05:26:21|3630.88
05:26:22|3631.16
05:26:23|3631.16
05:26:23|3631.16
05:26:24|3631.16
05:26:25|3631.45
05:26:27|3631.45
05:26:27|3631.45
05:26:29|3631.45
05:26:30|3631.45
05:26:32|3631.45
05:26:33|3631.45
05:26:34|3630.4
05:26:35|3630.1
05:26:36|3630.1
05:26:37|3630.1
05:26:38|3630.1
05:26:39|3630.1
05:26:40|3630.1
05:26:41|3630.1
05:26:42|3630.1
05:26:43|3630.1
05:26:44|3630.02
05:26:45|3630.02
05:26:47|3630.02
05:26:47|3630.01
05:26:49|3630.01
05:26:50|3630.01
05:26:50|3629.49
05:26:52|3629.49
05:26:52|3629.49
05:26:53|3629.49
05:26:54|3629.49
05:26:55|3629.49
05:26:56|3629.49
05:26:58|3629.49
05:26:59|3629.48
05:27:00|3629.48
05:27:01|3629.48
05:27:02|3629.48
05:27:03|3629.48
05:27:04|3629.48
05:27:05|3629.48
05:27:06|3629.48
05:27:07|3629.48
05:27:08|3629.46
05:27:09|3629.46
05:27:10|3629.46
05:27:12|3630.12
05:27:13|3630.12
05:27:14|3630.12
05:27:14|3629.97
05:27:15|3629.97
05:27:16|3629.93
05:27:18|3629.92
05:27:19|3629.92
05:27:20|3629.92
05:27:21|3629.92
05:27:22|3629.92
05:27:23|3629.92
05:27:24|3629.92
05:27:25|3629.92
05:27:26|3629.47
05:27:27|3629.47
05:27:28|3629.14
05:27:29|3629.2
05:27:30|3629.2
05:27:31|3629.73
05:27:32|3629.72
05:27:32|3629.72
05:27:35|3629.16
05:27:36|3629.32
05:27:37|3629.14
05:27:39|3629.14
05:27:40|3629.14
05:27:40|3629.88
05:27:41|3629.88
05:27:42|3629.88
05:27:43|3629.88
05:27:45|3629.88
05:27:46|3629.88
05:27:47|3629.88
05:27:48|3629.66
05:27:49|3629.66
05:27:50|3629.66
05:27:51|3629.66
05:27:51|3629.66
05:27:53|3630.09
05:27:54|3630.09
05:27:55|3630.09
05:27:56|3630.12
05:27:57|3630.12
05:27:58|3629.73
05:27:59|3629.4
05:28:00|3629.4
05:28:01|3629.4
05:28:03|3629.4
05:28:05|3629.4
05:28:05|3629.4
05:28:06|3629.4
05:28:07|3629.4
05:28:08|3629.4
05:28:09|3629.4
05:28:10|3629.4
05:28:11|3630.9
05:28:12|3630.9
05:28:13|3630.9
05:28:14|3630.9
05:28:15|3630.9
05:28:16|3630.9
05:28:17|3630.98
05:28:18|3631.5
05:28:19|3631.5
05:28:20|3631.5
05:28:21|3631.5
05:28:22|3631.5
05:28:23|3631.5
05:28:24|3632.01
05:28:25|3632.01
05:28:26|3632.01
05:28:27|3632.17
05:28:28|3632.17
05:28:29|3632.17
05:28:30|3632.17
05:28:32|3631.47
05:28:34|3631.47
05:28:35|3631.47
05:28:36|3631.47
05:28:38|3631.47
05:28:39|3631.47
05:28:41|3632.13
05:28:41|3631.82
05:28:43|3631.82
05:28:44|3631.82
05:28:45|3631.82
05:28:46|3631.82
05:28:47|3631.82
05:28:47|3631.82
05:28:49|3631.82
05:28:49|3631.82
05:28:50|3631.82
05:28:53|3631.82
05:28:54|3632.42
05:28:55|3631.82
05:28:56|3631.24
05:28:56|3631.12
05:28:57|3631.12
05:28:59|3631.12
05:28:59|3631.12
05:29:01|3631.12
05:29:02|3631.12
05:29:03|3631.35
05:29:04|3631.34
05:29:05|3631.34
05:29:05|3631.34
05:29:06|3631.34
05:29:07|3631.34
05:29:09|3631.34
05:29:10|3631.34
05:29:11|3631.34
05:29:12|3631.34
05:29:13|3631.34
05:29:13|3631.34
05:29:15|3631.34
05:29:17|3631.34
05:29:17|3631.34
05:29:18|3631.34
05:29:19|3631.34
05:29:20|3631.34
05:29:21|3631.34
05:29:22|3631.34
05:29:23|3631.34
05:29:24|3631.34
05:29:25|3631.52
05:29:26|3630.79
05:29:27|3630.79
05:29:28|3630.79
05:29:29|3630.79
05:29:30|3630.79
05:29:31|3630.79
05:29:33|3630.79
05:29:35|3630.79
05:29:36|3630.79
05:29:37|3630.79
05:29:39|3631.37
05:29:40|3630.63
05:29:42|3630.63
05:29:42|3630.63
05:29:44|3630.27
05:29:45|3630.54
05:29:47|3630.54
05:29:47|3630.54
05:29:48|3630.54
05:29:49|3630.54
05:29:51|3630.54
05:29:52|3629.97
05:29:53|3629.97
05:29:54|3629.97
05:29:55|3629.97
05:29:56|3629.97
05:29:57|3629.97
05:29:58|3629.97
05:29:59|3629.97
05:30:00|3629.97
05:30:01|3629.97
05:30:02|3629.97
05:30:03|3629.97
05:30:04|3629.97
05:30:05|3629.97
05:30:06|3629.97
05:30:07|3629.97
05:30:08|3629.97
05:30:09|3630.04
05:30:10|3630.04
05:30:11|3630.04
05:30:12|3630.04
05:30:13|3630.04
05:30:14|3630.04
05:30:15|3629.74
05:30:16|3629.73
05:30:17|3629.72
05:30:18|3629.72
05:30:19|3629.71
05:30:20|3629.7
05:30:21|3629.7
05:30:22|3629.7
05:30:23|3629.7
05:30:25|3629.7
05:30:25|3629.7
05:30:26|3629.7
05:30:28|3629.7
05:30:28|3629.46
05:30:30|3629.45
05:30:31|3629.45
05:30:32|3629.45
05:30:33|3629.45
05:30:35|3629.45
05:30:36|3629.74
05:30:36|3629.74
05:30:38|3629.74
05:30:40|3629.32
05:30:40|3629.32
05:30:41|3629.32
05:30:43|3629.32
05:30:44|3629.32
05:30:45|3629.24
05:30:46|3629.24
05:30:47|3629.24
05:30:48|3629.24
05:30:49|3629.24
05:30:50|3629.24
05:30:51|3629.01
05:30:52|3629.
05:30:53|3628.24
05:30:55|3628.24
05:30:56|3628.24
05:30:57|3628.24
05:30:57|3628.24
05:30:59|3628.26
05:31:00|3628.26
05:31:01|3628.26
05:31:02|3628.26
05:31:03|3628.26
05:31:05|3628.24
05:31:06|3628.24
05:31:07|3628.24
05:31:08|3628.24
05:31:09|3628.24
05:31:11|3628.24
05:31:12|3628.23
05:31:13|3627.82
05:31:14|3627.82
05:31:14|3627.71
05:31:16|3627.72
05:31:17|3627.72
05:31:18|3627.72
05:31:19|3627.72
05:31:20|3627.72
05:31:21|3627.72
05:31:22|3628.08
05:31:24|3628.08
05:31:24|3628.08
05:31:25|3628.5
05:31:26|3628.5
05:31:27|3628.5
05:31:28|3628.5
05:31:29|3628.5
05:31:30|3629.98
05:31:31|3629.98
05:31:32|3629.98
05:31:33|3629.98
05:31:35|3629.98
05:31:37|3629.98
05:31:38|3630.
05:31:40|3630.
05:31:41|3630.
05:31:42|3630.
05:31:43|3630.
05:31:44|3630.
05:31:45|3630.
05:31:47|3630.
05:31:48|3630.
05:31:48|3630.
05:31:50|3630.
05:31:51|3630.
05:31:52|3630.
05:31:53|3630.
05:31:54|3630.
05:31:55|3630.
05:31:57|3630.
05:31:57|3631.5
05:31:59|3631.5
05:32:00|3631.5
05:32:01|3631.5
05:32:03|3631.99
05:32:03|3631.95
05:32:05|3631.95
05:32:05|3631.95
05:32:06|3631.95
05:32:07|3631.95
05:32:08|3632.07
05:32:09|3632.07
05:32:10|3632.07
05:32:12|3632.07
05:32:12|3632.07
05:32:13|3632.07
05:32:14|3631.99
05:32:15|3631.99
05:32:16|3631.99
05:32:17|3631.99
05:32:18|3631.99
05:32:19|3631.99
05:32:20|3631.99
05:32:21|3631.99
05:32:23|3631.99
05:32:24|3631.99
05:32:25|3631.99
05:32:26|3631.99
05:32:27|3631.99
05:32:28|3631.99
05:32:29|3631.99
05:32:30|3631.85
05:32:31|3631.85
05:32:32|3631.73
05:32:33|3631.73
05:32:34|3631.73
05:32:35|3631.73
05:32:37|3631.73
05:32:38|3631.73
05:32:40|3631.73
05:32:41|3631.73
05:32:43|3631.73
05:32:43|3631.73
05:32:44|3631.73
05:32:46|3631.73
05:32:47|3631.73
05:32:48|3631.1
05:32:49|3630.82
05:32:50|3630.06
05:32:51|3630.06
05:32:52|3630.06
05:32:53|3630.06
05:32:54|3630.09
05:32:55|3630.72
05:32:56|3630.72
05:32:57|3630.72
05:32:58|3630.72
05:32:59|3630.72
05:33:00|3630.72
05:33:01|3630.72
05:33:03|3630.72
05:33:03|3630.72
05:33:04|3630.72
05:33:06|3630.72
05:33:07|3630.72
05:33:07|3631.41
05:33:08|3631.41
05:33:09|3631.41
05:33:10|3631.41
05:33:11|3631.41
05:33:12|3631.41
05:33:13|3631.41
05:33:14|3631.41
05:33:15|3631.5
05:33:16|3631.5
05:33:18|3631.5
05:33:19|3631.5
05:33:20|3631.5
05:33:21|3631.73
05:33:22|3631.73
05:33:22|3631.73
05:33:24|3631.73
05:33:24|3631.73
05:33:25|3631.42
05:33:27|3631.42
05:33:28|3631.42
05:33:29|3631.95
05:33:30|3631.95
05:33:30|3631.95
05:33:32|3632.09
05:33:33|3632.09
05:33:34|3632.23
05:33:35|3632.23
05:33:36|3632.15
05:33:37|3632.26
05:33:39|3632.26
05:33:40|3632.26
05:33:41|3632.35
05:33:43|3632.06
05:33:44|3632.06
05:33:45|3632.06
05:33:46|3632.06
05:33:47|3632.06
05:33:48|3632.06
05:33:49|3631.9
05:33:50|3631.9
05:33:51|3631.9
05:33:52|3631.9
05:33:53|3631.9
05:33:54|3631.9
05:33:55|3631.9
05:33:56|3631.9
05:33:57|3631.9
05:33:58|3631.9
05:33:59|3631.91
05:34:00|3632.24
05:34:01|3632.24
05:34:02|3632.24
05:34:03|3632.24
05:34:04|3632.24
05:34:05|3632.24
05:34:06|3632.24
05:34:07|3632.24
05:34:09|3632.24
05:34:10|3632.24
05:34:11|3632.24
05:34:11|3632.24
05:34:12|3632.24
05:34:13|3632.24
05:34:15|3632.24
05:34:16|3632.24
05:34:17|3632.24
05:34:18|3632.24
05:34:18|3632.24
05:34:20|3632.24
05:34:20|3632.24
05:34:22|3631.57
05:34:22|3631.57
05:34:23|3631.57
05:34:24|3631.57
05:34:25|3631.57
05:34:27|3631.57
05:34:28|3631.57
05:34:28|3631.57
05:34:29|3631.58
05:34:31|3631.31
05:34:31|3631.31
05:34:32|3631.31
05:34:33|3631.55
05:34:35|3631.55
05:34:36|3631.1
05:34:37|3631.1
05:34:38|3631.1
05:34:40|3631.1
05:34:41|3631.1
05:34:43|3631.1
05:34:44|3631.1
05:34:45|3631.1
05:34:46|3630.7
05:34:47|3630.7
05:34:49|3630.7
05:34:50|3630.7
05:34:51|3630.7
05:34:52|3630.5
05:34:52|3630.51
05:34:54|3630.51
05:34:54|3630.51
05:34:56|3630.51
05:34:57|3630.51
05:34:58|3630.51
05:34:59|3630.59
05:35:01|3630.59
05:35:01|3631.
05:35:02|3631.
05:35:03|3631.
05:35:04|3631.
05:35:05|3631.
05:35:06|3631.
05:35:07|3631.
05:35:08|3631.3
05:35:09|3631.3
05:35:10|3631.37
05:35:11|3631.39
05:35:12|3631.39
05:35:13|3631.39
05:35:14|3631.39
05:35:15|3631.39
05:35:16|3631.39
05:35:17|3631.39
05:35:18|3631.39
05:35:19|3631.39
05:35:20|3631.39
05:35:21|3631.39
05:35:22|3631.39
05:35:23|3631.39
05:35:25|3631.39
05:35:26|3631.39
05:35:27|3631.39
05:35:27|3631.39
05:35:29|3631.39
05:35:30|3631.35
05:35:31|3631.35
05:35:32|3631.35
05:35:33|3631.35
05:35:34|3631.35
05:35:35|3631.35
05:35:36|3631.35
05:35:37|3631.35
05:35:37|3631.35
05:35:40|3630.67
05:35:41|3630.67
05:35:43|3630.04
05:35:44|3630.04
05:35:45|3630.04
05:35:47|3630.04
05:35:48|3630.04
05:35:49|3630.04
05:35:50|3630.04
05:35:51|3630.04
05:35:52|3630.04
05:35:54|3630.04
05:35:55|3630.04
05:35:56|3630.04
05:35:57|3630.04
05:35:58|3630.04
05:35:59|3630.04
05:36:00|3630.04
05:36:01|3630.85
05:36:01|3630.85
05:36:03|3630.85
05:36:04|3630.85
05:36:05|3630.85
05:36:06|3630.85
05:36:08|3630.85
05:36:08|3630.38
05:36:09|3630.38
05:36:10|3630.38
05:36:11|3630.38
05:36:12|3630.14
05:36:13|3630.14
05:36:14|3630.14
05:36:15|3630.14
05:36:16|3630.14
05:36:18|3630.14
05:36:19|3630.14
05:36:20|3630.14
05:36:21|3630.14
05:36:22|3630.14
05:36:23|3630.14
05:36:24|3630.14
05:36:25|3630.14
05:36:26|3630.14
05:36:27|3630.14
05:36:28|3630.14
05:36:29|3630.14
05:36:30|3630.14
05:36:31|3630.14
05:36:32|3630.14
05:36:33|3630.42
05:36:34|3630.42
05:36:35|3630.42
05:36:36|3630.42
05:36:37|3630.42
05:36:38|3630.42
05:36:39|3630.42
05:36:40|3630.42
05:36:41|3630.42
05:36:43|3630.42
05:36:44|3630.21
05:36:45|3630.21
05:36:47|3630.21
05:36:48|3630.21
05:36:49|3630.46
05:36:51|3630.46
05:36:52|3630.46
05:36:53|3630.46
05:36:54|3630.46
05:36:55|3630.46
05:36:56|3630.46
05:36:57|3630.46
05:36:58|3630.69
05:36:59|3630.25
05:37:00|3630.21
05:37:01|3630.21
05:37:02|3630.21
05:37:03|3630.21
05:37:04|3630.21
05:37:05|3630.21
05:37:06|3630.21
05:37:07|3630.21
05:37:08|3630.21
05:37:09|3630.21
05:37:10|3630.21
05:37:11|3630.21
05:37:12|3630.21
05:37:13|3631.41
05:37:14|3631.41
05:37:15|3631.41
05:37:16|3631.41
05:37:17|3631.41
05:37:18|3631.35
05:37:19|3631.35
05:37:20|3631.35
05:37:21|3631.35
05:37:22|3631.35
05:37:23|3631.35
05:37:24|3631.35
05:37:25|3631.35
05:37:26|3631.35
05:37:27|3631.35
05:37:28|3631.35
05:37:29|3631.35
05:37:30|3631.35
05:37:31|3631.35
05:37:32|3631.35
05:37:33|3631.35
05:37:34|3631.35
05:37:35|3630.04
05:37:36|3630.04
05:37:37|3630.04
05:37:38|3630.04
05:37:39|3630.04
05:37:40|3630.04
05:37:42|3630.04
05:37:42|3630.04
05:37:43|3630.04
05:37:45|3630.04
05:37:46|3629.9
05:37:48|3629.9
05:37:48|3629.9
05:37:50|3629.86
05:37:51|3629.86
05:37:52|3629.86
05:37:53|3629.86
05:37:54|3629.87
05:37:55|3629.88
05:37:56|3629.88
05:37:57|3629.88
05:37:58|3629.88
05:37:59|3629.88
05:38:00|3629.88
05:38:02|3629.88
05:38:02|3629.88
05:38:04|3629.88
05:38:05|3629.88
05:38:05|3629.88
05:38:06|3629.88
05:38:08|3629.88
05:38:09|3629.88
05:38:10|3629.88
05:38:11|3629.88
05:38:12|3629.88
05:38:13|3629.88
05:38:14|3629.88
05:38:15|3629.88
05:38:16|3629.88
05:38:17|3629.88
05:38:18|3629.88
05:38:19|3629.
05:38:20|3629.
05:38:21|3629.
05:38:22|3629.
05:38:23|3629.
05:38:24|3629.
05:38:25|3629.02
05:38:26|3629.02
05:38:27|3629.02
05:38:28|3629.02
05:38:29|3629.02
05:38:30|3629.02
05:38:31|3629.02
05:38:32|3629.02
05:38:33|3629.3
05:38:34|3629.3
05:38:35|3629.3
05:38:36|3629.3
05:38:37|3629.3
05:38:38|3629.3
05:38:39|3629.3
05:38:40|3629.3
05:38:42|3629.3
05:38:44|3629.3
05:38:45|3629.3
05:38:46|3629.3
05:38:48|3629.3
05:38:49|3629.3
05:38:51|3629.3
05:38:52|3629.3
05:38:53|3629.3
05:38:54|3629.29
05:38:55|3629.29
05:38:56|3629.29
05:38:57|3629.29
05:38:59|3629.29
05:38:59|3629.29
05:39:00|3629.29
05:39:01|3629.2
05:39:02|3629.2
05:39:04|3629.2
05:39:04|3629.2
05:39:05|3629.2
05:39:06|3629.2
05:39:08|3628.81
05:39:09|3628.81
05:39:10|3628.81
05:39:11|3628.81
05:39:13|3628.81
05:39:14|3628.81
05:39:14|3628.81
05:39:16|3628.81
05:39:16|3628.81
05:39:17|3628.81
05:39:19|3628.81
05:39:20|3628.37
05:39:20|3628.37
05:39:22|3628.37
05:39:22|3628.37
05:39:24|3628.37
05:39:24|3628.37
05:39:25|3628.37
05:39:27|3628.37
05:39:28|3628.37
05:39:28|3628.37
05:39:30|3628.37
05:39:31|3628.37
05:39:32|3628.37
05:39:34|3627.51
05:39:34|3628.02
05:39:35|3628.02
05:39:36|3628.02
05:39:37|3628.02
05:39:38|3628.02
05:39:39|3627.76
05:39:40|3627.76
05:39:41|3627.76
05:39:43|3627.76
05:39:44|3627.76
05:39:46|3627.76
05:39:48|3627.76
05:39:49|3627.76
05:39:51|3627.59
05:39:53|3627.59
05:39:53|3627.59
05:39:55|3627.59
05:39:56|3627.59
05:39:57|3627.51
05:39:59|3627.51
05:40:00|3627.51
05:40:00|3627.51
05:40:02|3627.5
05:40:03|3627.5
05:40:04|3627.5
05:40:05|3627.5
05:40:06|3627.5
05:40:07|3627.48
05:40:07|3627.39
05:40:09|3627.3
05:40:09|3627.3
05:40:10|3627.3
05:40:13|3627.3
05:40:13|3627.3
05:40:14|3627.3
05:40:15|3627.3
05:40:16|3627.3
05:40:17|3627.
05:40:18|3627.
05:40:19|3627.
05:40:20|3627.12
05:40:21|3627.12
05:40:22|3626.26
05:40:23|3626.26
05:40:24|3626.15
05:40:25|3626.15
05:40:26|3626.15
05:40:27|3626.15
05:40:28|3626.15
05:40:29|3626.15
05:40:30|3626.15
05:40:31|3626.15
05:40:32|3626.03
05:40:34|3625.57
05:40:34|3625.57
05:40:35|3625.57
05:40:36|3625.57
05:40:37|3625.57
05:40:38|3625.57
05:40:39|3625.57
05:40:41|3625.57
05:40:42|3625.57
05:40:43|3625.57
05:40:45|3625.57
05:40:45|3625.57
05:40:47|3625.57
05:40:49|3625.55
05:40:51|3625.56
05:40:51|3625.56
05:40:53|3625.56
05:40:54|3625.56
05:40:54|3625.5
05:40:55|3625.5
05:40:56|3625.18
05:40:57|3625.24
05:40:58|3625.24
05:41:00|3625.24
05:41:02|3625.24
05:41:04|3625.
05:41:05|3625.
05:41:05|3625.02
05:41:08|3624.5
05:41:08|3624.5
05:41:09|3624.17
05:41:11|3624.17
05:41:12|3623.79
05:41:13|3623.79
05:41:14|3623.33
05:41:14|3623.33
05:41:16|3623.72
05:41:17|3623.72
05:41:18|3623.72
05:41:18|3623.72
05:41:20|3623.72
05:41:21|3623.72
05:41:22|3623.72
05:41:23|3623.72
05:41:24|3623.96
05:41:24|3624.27
05:41:26|3624.52
05:41:28|3624.52
05:41:28|3624.52
05:41:29|3624.52
05:41:30|3624.52
05:41:31|3624.52
05:41:32|3624.52
05:41:33|3624.52
05:41:35|3624.52
05:41:35|3625.02
05:41:36|3625.02
05:41:37|3625.02
05:41:38|3625.5
05:41:39|3624.58
05:41:40|3624.58
05:41:41|3624.28
05:41:42|3624.65
05:41:43|3624.65
05:41:45|3624.65
05:41:46|3624.65
05:41:47|3624.53
05:41:48|3624.54
05:41:49|3624.54
05:41:50|3625.36
05:41:51|3625.36
05:41:52|3625.36
05:41:53|3625.36
05:41:54|3625.36
05:41:56|3625.36
05:41:57|3625.36
05:41:59|3625.04
05:42:00|3626.26
05:42:01|3626.26
05:42:02|3625.91
05:42:03|3625.91
05:42:04|3625.91
05:42:05|3625.91
05:42:06|3625.91
05:42:08|3625.25
05:42:09|3625.25
05:42:10|3625.25
05:42:10|3625.25
05:42:12|3625.25
05:42:13|3625.25
05:42:14|3625.25
05:42:15|3625.25
05:42:16|3625.25
05:42:17|3625.25
05:42:18|3625.25
05:42:18|3625.25
05:42:19|3625.25
05:42:21|3625.25
05:42:22|3625.25
05:42:23|3625.25
05:42:24|3625.25
05:42:25|3625.11
05:42:26|3625.11
05:42:27|3624.7
05:42:27|3624.7
05:42:29|3624.58
05:42:29|3624.58
05:42:31|3624.58
05:42:32|3624.58
05:42:33|3624.58
05:42:33|3624.58
05:42:35|3624.58
05:42:36|3624.58
05:42:37|3625.03
05:42:38|3624.97
05:42:39|3624.97
05:42:39|3624.62
05:42:41|3624.62
05:42:42|3624.62
05:42:43|3624.62
05:42:43|3624.62
05:42:44|3625.56
05:42:47|3625.56
05:42:48|3625.56
05:42:48|3625.56
05:42:51|3625.56
05:42:52|3625.56
05:42:53|3625.56
05:42:54|3625.56
05:42:55|3625.56
05:42:56|3625.56
05:42:57|3625.56
05:42:58|3625.56
05:42:59|3625.56
05:43:00|3626.73
05:43:01|3627.
05:43:02|3627.
05:43:03|3627.
05:43:04|3626.99
05:43:05|3626.99
05:43:06|3626.99
05:43:07|3626.75
05:43:08|3626.75
05:43:10|3626.09
05:43:11|3626.09
05:43:11|3626.
05:43:12|3626.
05:43:14|3626.
05:43:14|3626.
05:43:16|3626.
05:43:16|3626.
05:43:18|3626.
05:43:19|3626.
05:43:20|3625.89
05:43:21|3625.89
05:43:21|3625.89
05:43:23|3625.89
05:43:23|3625.89
05:43:24|3625.89
05:43:26|3625.89
05:43:26|3625.89
05:43:27|3625.89
05:43:28|3625.89
05:43:29|3625.89
05:43:31|3625.89
05:43:32|3625.89
05:43:33|3625.89
05:43:33|3625.89
05:43:34|3625.89
05:43:36|3625.89
05:43:37|3625.89
05:43:37|3625.89
05:43:39|3625.89
05:43:39|3625.89
05:43:41|3625.89
05:43:42|3625.89
05:43:43|3625.89
05:43:44|3625.89
05:43:45|3625.89
05:43:45|3625.89
05:43:47|3625.89
05:43:48|3625.89
05:43:49|3625.89
05:43:50|3625.89
05:43:52|3625.89
05:43:53|3625.42
05:43:54|3625.42
05:43:55|3625.42
05:43:56|3625.42
05:43:56|3625.42
05:43:57|3625.42
05:43:59|3625.42
05:44:00|3625.42
05:44:01|3625.42
05:44:03|3625.42
05:44:04|3625.42
05:44:05|3626.25
05:44:06|3626.25
05:44:07|3626.25
05:44:07|3626.25
05:44:09|3625.48
05:44:10|3625.48
05:44:11|3625.48
05:44:12|3625.48
05:44:13|3625.48
05:44:14|3625.48
05:44:14|3625.48
05:44:16|3625.48
05:44:17|3625.48
05:44:18|3625.48
05:44:19|3625.48
05:44:19|3625.48
05:44:20|3625.48
05:44:22|3625.48
05:44:23|3625.48
05:44:24|3625.48
05:44:25|3625.48
05:44:26|3625.48
05:44:27|3625.48
05:44:28|3625.48
05:44:29|3625.48
05:44:30|3625.48
05:44:31|3625.48
05:44:32|3625.48
05:44:32|3625.48
05:44:34|3625.48
05:44:35|3625.48
05:44:36|3625.48
05:44:37|3625.48
05:44:37|3625.48
05:44:39|3625.48
05:44:40|3625.48
05:44:41|3625.48
05:44:41|3625.48
05:44:43|3625.48
05:44:43|3625.48
05:44:45|3625.48
05:44:46|3625.72
05:44:47|3625.72
05:44:48|3626.02
05:44:49|3626.02
05:44:51|3626.02
05:44:52|3626.4
05:44:53|3626.4
05:44:54|3626.4
05:44:56|3626.4
05:44:57|3626.52
05:44:58|3626.52
05:44:58|3626.52
05:45:01|3626.52
05:45:01|3625.99
05:45:02|3625.99
05:45:03|3625.99
05:45:04|3625.99
05:45:05|3625.99
05:45:06|3625.99
05:45:07|3625.99
05:45:09|3625.99
05:45:10|3625.99
05:45:11|3625.99
05:45:12|3625.99
05:45:13|3625.99
05:45:15|3625.99
05:45:15|3625.99
05:45:16|3625.99
05:45:17|3625.99
05:45:18|3625.99
05:45:19|3625.99
05:45:21|3626.17
05:45:22|3626.17
05:45:22|3626.17
05:45:23|3626.17
05:45:24|3626.17
05:45:26|3626.17
05:45:26|3626.6
05:45:27|3626.67
05:45:28|3626.67
05:45:29|3626.67
05:45:31|3626.67
05:45:31|3626.67
05:45:32|3626.67
05:45:33|3626.67
05:45:34|3626.67
05:45:35|3626.67
05:45:36|3626.67
05:45:37|3626.67
05:45:38|3627.
05:45:39|3627.31
05:45:40|3627.31
05:45:41|3627.31
05:45:42|3627.31
05:45:44|3627.31
05:45:45|3627.31
05:45:46|3627.31
05:45:47|3627.31
05:45:48|3627.31
05:45:50|3627.78
05:45:51|3627.78
05:45:51|3627.81
05:45:53|3627.81
05:45:54|3628.16
05:45:55|3628.06
05:45:56|3628.06
05:45:57|3628.06
05:45:59|3628.22
05:46:00|3628.22
05:46:01|3628.22
05:46:01|3628.22
05:46:04|3628.22
05:46:04|3628.22
05:46:06|3628.05
05:46:06|3628.21
05:46:07|3628.21
05:46:08|3628.21
05:46:09|3628.21
05:46:10|3628.21
05:46:11|3628.21
05:46:12|3628.11
05:46:13|3628.11
05:46:14|3628.11
05:46:15|3628.1
05:46:16|3628.1
05:46:18|3628.21
05:46:18|3628.14
05:46:19|3628.14
05:46:20|3628.14
05:46:21|3628.14
05:46:22|3628.14
05:46:23|3628.12
05:46:24|3628.12
05:46:25|3628.12
05:46:26|3628.12
05:46:27|3628.22
05:46:28|3628.22
05:46:29|3628.22
05:46:30|3628.22
05:46:31|3628.22
05:46:32|3628.22
05:46:33|3628.25
05:46:34|3628.26
05:46:35|3628.26
05:46:36|3628.26
05:46:37|3628.26
05:46:38|3628.26
05:46:39|3628.26
05:46:40|3628.66
05:46:41|3628.66
05:46:42|3628.66
05:46:43|3628.66
05:46:44|3628.66
05:46:45|3628.66
05:46:46|3628.66
05:46:47|3628.66
05:46:48|3628.66
05:46:50|3628.66
05:46:52|3627.63
05:46:52|3627.63
05:46:53|3627.63
05:46:56|3627.63
05:46:56|3627.5
05:46:57|3627.5
05:46:59|3627.5
05:47:00|3627.5
05:47:01|3627.5
05:47:01|3626.88
05:47:03|3626.88
05:47:04|3626.88
05:47:05|3626.88
05:47:06|3626.88
05:47:07|3626.88
05:47:08|3626.88
05:47:08|3626.88
05:47:10|3626.88
05:47:11|3626.88
05:47:12|3626.88
05:47:13|3627.58
05:47:14|3627.58
05:47:15|3627.58
05:47:16|3627.58
05:47:16|3627.58
05:47:18|3627.58
05:47:19|3627.55
05:47:20|3627.55
05:47:21|3627.55
05:47:22|3627.55
05:47:23|3627.55
05:47:24|3627.55
05:47:25|3628.16
05:47:26|3628.16
05:47:27|3628.16
05:47:28|3627.69
05:47:29|3627.69
05:47:30|3627.69
05:47:31|3627.69
05:47:32|3627.69
05:47:33|3627.69
05:47:34|3627.69
05:47:35|3627.69
05:47:36|3627.69
05:47:37|3627.69
05:47:38|3627.5
05:47:39|3627.5
05:47:40|3627.5
05:47:41|3627.5
05:47:42|3627.5
05:47:42|3627.5
05:47:44|3627.74
05:47:45|3627.74
05:47:46|3627.74
05:47:47|3627.52
05:47:47|3627.52
05:47:49|3627.52
05:47:49|3627.5
05:47:52|3627.5
05:47:53|3627.5
05:47:53|3627.5
05:47:55|3627.5
05:47:55|3627.5
05:47:57|3627.5
05:47:58|3627.5
05:47:59|3627.09
05:47:59|3627.09
05:48:01|3627.09
05:48:02|3627.09
05:48:03|3627.09
05:48:05|3627.09
05:48:05|3627.09
05:48:06|3627.09
05:48:07|3627.09
05:48:08|3626.78
05:48:09|3626.78
05:48:11|3626.78
05:48:12|3627.
05:48:12|3627.
05:48:13|3627.
05:48:14|3626.99
05:48:15|3626.99
05:48:16|3626.99
05:48:17|3626.99
05:48:18|3626.99
05:48:19|3626.99
05:48:21|3626.99
05:48:21|3626.99
05:48:22|3626.99
05:48:23|3626.99
05:48:24|3627.
05:48:26|3627.
05:48:26|3627.
05:48:27|3627.
05:48:28|3627.
05:48:29|3627.
05:48:30|3627.
05:48:31|3627.
05:48:32|3627.
05:48:33|3626.99
05:48:34|3626.99
05:48:35|3626.99
05:48:36|3626.99
05:48:37|3626.99
05:48:38|3626.99
05:48:39|3626.99
05:48:40|3626.99
05:48:42|3626.99
05:48:42|3626.99
05:48:43|3626.99
05:48:44|3626.34
05:48:45|3626.34
05:48:46|3626.63
05:48:47|3626.63
05:48:48|3626.63
05:48:50|3626.55
05:48:50|3626.55
05:48:52|3626.53
05:48:54|3626.53
05:48:55|3626.53
05:48:56|3626.53
05:48:56|3626.53
05:48:58|3626.53
05:48:59|3626.53
05:49:00|3626.53
05:49:01|3626.53
05:49:03|3626.53
05:49:04|3626.53
05:49:04|3626.53
05:49:06|3626.53
05:49:07|3626.53
05:49:08|3626.53
05:49:09|3626.53
05:49:10|3626.53
05:49:11|3626.53
05:49:12|3626.93
05:49:13|3626.93
05:49:14|3626.93
05:49:15|3626.52
05:49:16|3626.52
05:49:18|3626.52
05:49:18|3626.52
05:49:19|3626.69
05:49:20|3626.69
05:49:21|3626.69
05:49:22|3626.69
05:49:23|3626.69
05:49:24|3626.69
05:49:25|3626.99
05:49:26|3626.99
05:49:27|3626.99
05:49:28|3626.99
05:49:29|3626.99
05:49:30|3626.99
05:49:31|3626.99
05:49:32|3626.99
05:49:33|3626.99
05:49:34|3626.99
05:49:35|3626.99
05:49:36|3626.99
05:49:37|3626.99
05:49:38|3626.99
05:49:40|3626.99
05:49:40|3626.99
05:49:41|3626.99
05:49:42|3626.99
05:49:43|3626.08
05:49:44|3626.08
05:49:45|3626.08
05:49:47|3626.08
05:49:48|3626.08
05:49:49|3626.08
05:49:50|3626.08
05:49:51|3626.08
05:49:51|3626.08
05:49:54|3626.08
05:49:54|3626.08
05:49:56|3626.08
05:49:56|3626.08
05:49:58|3626.08
05:49:59|3626.08
05:50:00|3626.08
05:50:02|3626.08
05:50:03|3626.08
05:50:04|3626.08
05:50:05|3626.08
05:50:06|3626.08
05:50:07|3626.08
05:50:08|3626.99
05:50:09|3626.78
05:50:10|3627.54
05:50:11|3627.54
05:50:12|3627.54
05:50:14|3627.54
05:50:15|3627.54
05:50:15|3627.54
05:50:16|3627.54
05:50:17|3627.54
05:50:18|3627.54
05:50:19|3627.54
05:50:20|3627.54
05:50:21|3627.54
05:50:22|3627.54
05:50:23|3627.54
05:50:24|3627.54
05:50:25|3627.54
05:50:26|3627.54
05:50:27|3627.54
05:50:28|3627.44
05:50:29|3627.44
05:50:30|3627.44
05:50:31|3627.44
05:50:32|3627.44
05:50:33|3627.44
05:50:34|3627.44
05:50:35|3627.44
05:50:36|3627.44
05:50:37|3627.44
05:50:39|3627.76
05:50:40|3627.76
05:50:41|3627.76
05:50:42|3627.76
05:50:43|3627.76
05:50:44|3627.76
05:50:45|3627.76
05:50:46|3627.76
05:50:47|3627.76
05:50:48|3627.76
05:50:49|3627.76
05:50:50|3627.76
05:50:51|3627.76
05:50:52|3627.76
05:50:52|3627.76
05:50:55|3627.76
05:50:55|3626.77
05:50:58|3626.77
05:50:58|3626.77
05:51:00|3626.77
05:51:01|3626.77
05:51:02|3626.77
05:51:03|3626.77
05:51:04|3626.77
05:51:05|3626.77
05:51:07|3626.77
05:51:07|3626.77
05:51:08|3626.47
05:51:09|3626.47
05:51:11|3626.47
05:51:11|3626.47
05:51:12|3626.47
05:51:14|3626.47
05:51:14|3626.48
05:51:15|3626.48
05:51:16|3626.48
05:51:17|3626.48
05:51:18|3626.48
05:51:19|3626.48
05:51:20|3626.48
05:51:21|3626.48
05:51:22|3626.48
05:51:23|3626.48
05:51:24|3626.78
05:51:25|3626.78
05:51:26|3626.78
05:51:27|3626.78
05:51:28|3626.78
05:51:29|3626.78
05:51:30|3626.78
05:51:31|3626.78
05:51:32|3626.88
05:51:33|3626.6
05:51:35|3626.6
05:51:35|3626.6
05:51:36|3626.6
05:51:37|3626.6
05:51:38|3626.6
05:51:40|3626.6
05:51:40|3626.6
05:51:41|3626.6
05:51:42|3626.6
05:51:43|3626.6
05:51:44|3626.6
05:51:45|3626.6
05:51:46|3626.6
05:51:47|3626.96
05:51:48|3626.96
05:51:49|3626.96
05:51:50|3626.96
05:51:51|3626.96
05:51:52|3626.96
05:51:53|3626.96
05:51:55|3626.96
05:51:57|3626.96
05:51:58|3626.64
05:51:59|3626.64
05:52:01|3626.9
05:52:02|3626.9
05:52:03|3626.9
05:52:04|3626.9
05:52:05|3626.9
05:52:05|3626.9
05:52:07|3626.9
05:52:08|3626.93
05:52:09|3626.93
05:52:10|3626.93
05:52:12|3626.93
05:52:12|3626.93
05:52:13|3626.93
05:52:14|3626.93
05:52:16|3626.93
05:52:16|3626.93
05:52:18|3626.93
05:52:19|3626.93
05:52:20|3626.93
05:52:21|3626.84
05:52:21|3626.84
05:52:22|3626.84
05:52:23|3626.9
05:52:25|3626.9
05:52:26|3626.9
05:52:26|3626.9
05:52:28|3626.9
05:52:28|3626.9
05:52:30|3626.9
05:52:31|3626.9
05:52:31|3626.94
05:52:32|3626.94
05:52:34|3626.94
05:52:34|3626.94
05:52:36|3626.94
05:52:37|3626.94
05:52:38|3626.94
05:52:38|3626.94
05:52:39|3627.49
05:52:41|3627.49
05:52:42|3627.49
05:52:42|3627.49
05:52:43|3627.49
05:52:44|3627.49
05:52:46|3627.49
05:52:46|3627.49
05:52:47|3627.49
05:52:48|3627.49
05:52:49|3627.49
05:52:50|3627.96
05:52:52|3627.96
05:52:53|3627.84
05:52:54|3627.84
05:52:54|3627.84
05:52:57|3627.84
05:52:58|3627.84
05:53:00|3627.84
05:53:00|3627.84
05:53:02|3627.84
05:53:03|3627.84
05:53:04|3627.84
05:53:05|3627.84
05:53:07|3627.22
05:53:08|3627.22
05:53:09|3627.22
05:53:10|3627.22
05:53:10|3626.93
05:53:12|3626.48
05:53:12|3626.48
05:53:13|3626.48
05:53:15|3626.48
05:53:16|3626.48
05:53:16|3626.48
05:53:18|3626.48
05:53:18|3626.48
05:53:19|3626.48
05:53:21|3626.45
05:53:22|3626.44
05:53:23|3626.44
05:53:23|3626.44
05:53:25|3626.44
05:53:25|3626.48
05:53:26|3626.48
05:53:27|3626.48
05:53:28|3626.48
05:53:29|3626.48
05:53:30|3626.48
05:53:32|3626.48
05:53:33|3626.56
05:53:34|3626.62
05:53:35|3627.09
05:53:35|3627.03
05:53:36|3627.03
05:53:38|3627.24
05:53:39|3627.24
05:53:40|3627.24
05:53:41|3627.24
05:53:41|3627.06
05:53:43|3627.06
05:53:44|3627.06
05:53:45|3627.06
05:53:46|3627.06
05:53:47|3627.06
05:53:47|3627.06
05:53:48|3627.06
05:53:49|3627.06
05:53:50|3627.06
05:53:51|3627.06
05:53:52|3627.06
05:53:53|3627.06
05:53:54|3627.06
05:53:56|3626.82
05:53:57|3626.82
05:53:59|3626.44
05:54:00|3626.44
05:54:02|3626.44
05:54:03|3626.41
05:54:04|3626.08
05:54:06|3626.08
05:54:06|3626.08
05:54:07|3626.08
05:54:09|3626.08
05:54:09|3626.08
05:54:10|3626.08
05:54:11|3626.08
05:54:12|3626.08
05:54:13|3626.08
05:54:14|3626.
05:54:15|3626.
05:54:16|3626.
05:54:17|3626.76
05:54:18|3626.76
05:54:19|3627.48
05:54:20|3627.48
05:54:21|3627.48
05:54:22|3627.48
05:54:24|3627.48
05:54:24|3627.48
05:54:25|3627.4
05:54:26|3626.45
05:54:27|3626.45
05:54:28|3626.45
05:54:29|3626.45
05:54:31|3626.45
05:54:32|3625.67
05:54:33|3625.67
05:54:34|3625.67
05:54:35|3625.67
05:54:36|3625.67
05:54:37|3625.67
05:54:38|3625.86
05:54:39|3625.86
05:54:40|3625.86
05:54:41|3625.86
05:54:42|3625.78
05:54:43|3625.78
05:54:44|3625.78
05:54:45|3625.78
05:54:46|3625.78
05:54:47|3625.78
05:54:48|3625.65
05:54:49|3625.66
05:54:50|3624.5
05:54:51|3623.72
05:54:52|3623.
05:54:53|3623.
05:54:54|3623.
05:54:55|3623.08
05:54:56|3623.08
05:54:57|3623.08
05:54:59|3622.84
05:55:00|3622.84
05:55:01|3622.46
05:55:02|3622.46
05:55:04|3622.46
05:55:06|3621.5
05:55:07|3621.5
05:55:07|3621.5
05:55:09|3620.35
05:55:09|3621.78
05:55:10|3621.78
05:55:11|3622.34
05:55:13|3622.34
05:55:14|3622.34
05:55:15|3622.34
05:55:15|3622.34
05:55:17|3622.34
05:55:17|3623.21
05:55:18|3623.21
05:55:19|3622.74
05:55:20|3623.17
05:55:21|3623.17
05:55:22|3623.17
05:55:23|3623.17
05:55:24|3623.17
05:55:26|3623.17
05:55:27|3623.17
05:55:28|3623.17
05:55:28|3623.17
05:55:30|3623.17
05:55:30|3623.17
05:55:32|3623.17
05:55:32|3623.04
05:55:35|3623.04
05:55:35|3623.04
05:55:36|3623.04
05:55:37|3623.04
05:55:38|3623.04
05:55:39|3623.04
05:55:40|3623.04
05:55:42|3623.04
05:55:43|3623.04
05:55:44|3623.04
05:55:44|3623.04
05:55:46|3623.04
05:55:46|3623.04
05:55:48|3622.42
05:55:49|3622.42
05:55:49|3622.42
05:55:50|3622.42
05:55:51|3622.42
05:55:52|3622.64
05:55:54|3622.64
05:55:55|3622.64
05:55:56|3622.64
05:55:57|3622.64
05:55:58|3622.64
05:56:00|3622.64
05:56:01|3622.64
05:56:03|3622.64
05:56:04|3623.48
05:56:04|3623.32
05:56:06|3623.32
05:56:07|3623.32
05:56:08|3623.32
05:56:08|3623.05
05:56:09|3623.05
05:56:11|3624.13
05:56:12|3624.13
05:56:13|3624.13
05:56:14|3624.13
05:56:15|3624.13
05:56:16|3624.76
05:56:17|3624.76
05:56:18|3624.76
05:56:19|3624.76
05:56:20|3624.76
05:56:21|3624.76
05:56:22|3624.76
05:56:23|3624.76
05:56:24|3624.76
05:56:25|3624.76
05:56:26|3624.76
05:56:27|3624.76
05:56:28|3624.77
05:56:29|3624.77
05:56:30|3624.33
05:56:31|3624.33
05:56:32|3624.33
05:56:33|3624.33
05:56:34|3624.33
05:56:35|3624.33
05:56:36|3624.33
05:56:37|3625.54
05:56:38|3626.19
05:56:39|3626.19
05:56:40|3626.19
05:56:42|3626.19
05:56:42|3625.11
05:56:43|3625.11
05:56:44|3625.11
05:56:45|3625.11
05:56:47|3625.11
05:56:47|3625.11
05:56:49|3625.11
05:56:49|3625.11
05:56:50|3625.11
05:56:51|3624.7
05:56:52|3625.26
05:56:53|3625.64
05:56:54|3625.64
05:56:56|3624.8
05:56:56|3624.8
05:56:57|3624.8
05:56:58|3624.8
05:57:00|3625.31
05:57:01|3625.31
05:57:02|3625.11
05:57:04|3625.3
05:57:05|3625.3
05:57:07|3624.31
05:57:08|3623.95
05:57:09|3623.95
05:57:10|3623.95
05:57:11|3623.95
05:57:12|3623.95
05:57:13|3623.7
05:57:14|3623.7
05:57:15|3623.7
05:57:17|3623.7
05:57:18|3623.7
05:57:19|3623.65
05:57:20|3623.65
05:57:21|3623.65
05:57:22|3623.65
05:57:23|3623.65
05:57:24|3623.6
05:57:24|3623.76
05:57:26|3623.76
05:57:26|3622.87
05:57:27|3622.87
05:57:30|3622.93
05:57:31|3622.95
05:57:32|3622.95
05:57:32|3622.95
05:57:34|3622.95
05:57:34|3622.95
05:57:36|3622.95
05:57:37|3622.95
05:57:38|3622.95
05:57:38|3622.95
05:57:40|3622.95
05:57:41|3622.95
05:57:43|3622.95
05:57:43|3622.95
05:57:44|3622.95
05:57:45|3622.95
05:57:46|3622.95
05:57:47|3622.95
05:57:48|3622.95
05:57:49|3622.95
05:57:51|3622.95
05:57:51|3622.79
05:57:52|3622.74
05:57:53|3622.74
05:57:54|3622.74
05:57:55|3622.36
05:57:56|3622.36
05:57:57|3622.36
05:57:58|3622.36
05:57:59|3622.36
05:58:01|3622.48
05:58:03|3622.22
05:58:04|3622.22
05:58:05|3622.22
05:58:06|3622.22
05:58:07|3622.36
05:58:08|3622.36
05:58:10|3622.36
05:58:11|3621.77
05:58:12|3621.77
05:58:13|3621.77
05:58:14|3621.77
05:58:15|3621.77
05:58:16|3621.77
05:58:17|3621.77
05:58:18|3621.77
05:58:19|3621.77
05:58:20|3621.77
05:58:21|3621.5
05:58:22|3621.5
05:58:23|3621.5
05:58:24|3621.5
05:58:25|3621.5
05:58:26|3621.5
05:58:27|3621.5
05:58:28|3621.5
05:58:29|3621.5
05:58:30|3621.
05:58:31|3621.
05:58:32|3621.
05:58:33|3621.
05:58:34|3621.
05:58:35|3621.
05:58:36|3622.22
05:58:37|3622.11
05:58:38|3621.05
05:58:39|3621.05
05:58:40|3621.05
05:58:41|3621.05
05:58:42|3621.05
05:58:43|3621.05
05:58:44|3621.05
05:58:45|3621.05
05:58:46|3621.05
05:58:47|3621.05
05:58:48|3621.05
05:58:49|3622.28
05:58:50|3622.25
05:58:51|3622.25
05:58:52|3622.25
05:58:53|3622.25
05:58:54|3622.25
05:58:55|3622.25
05:58:56|3622.25
05:58:57|3622.25
05:58:58|3622.25
05:58:59|3622.25
05:59:00|3622.25
05:59:01|3621.51
05:59:03|3621.5
05:59:04|3621.15
05:59:05|3621.15
05:59:06|3621.15
05:59:06|3621.15
05:59:07|3621.15
05:59:09|3621.15
05:59:10|3621.15
05:59:11|3621.67
05:59:12|3621.67
05:59:14|3621.67
05:59:16|3621.67
05:59:16|3620.7
05:59:17|3620.7
05:59:19|3620.7
05:59:20|3620.7
05:59:20|3620.7
05:59:23|3621.91
05:59:23|3621.91
05:59:24|3621.91
05:59:25|3621.91
05:59:26|3621.91
05:59:27|3621.91
05:59:28|3621.91
05:59:29|3621.91
05:59:30|3621.91
05:59:31|3621.91
05:59:32|3621.91
05:59:33|3621.91
05:59:34|3621.91
05:59:35|3621.91
05:59:36|3621.91
05:59:37|3621.91
05:59:38|3621.91
05:59:39|3621.91
05:59:40|3621.91
05:59:41|3621.91
05:59:42|3621.91
05:59:43|3621.91
05:59:44|3621.91
05:59:45|3621.91
05:59:46|3621.91
05:59:47|3621.91
05:59:48|3621.91
05:59:49|3621.92
05:59:50|3621.92
05:59:51|3621.92
05:59:52|3621.92
05:59:53|3621.92
05:59:54|3621.06
05:59:55|3621.06
05:59:56|3621.06
05:59:57|3621.06
05:59:58|3621.06
05:59:59|3621.06
06:00:00|3621.06
06:00:02|3621.58
06:00:03|3621.58
06:00:05|3620.77
06:00:05|3620.77
06:00:06|3621.29
06:00:08|3621.2
06:00:09|3621.2
06:00:10|3620.12
06:00:11|3620.35
06:00:12|3620.35
06:00:12|3620.35
06:00:13|3620.14
06:00:14|3620.9
06:00:15|3620.
06:00:17|3620.
06:00:18|3620.
06:00:19|3620.
06:00:20|3620.
06:00:21|3620.
06:00:22|3620.
06:00:23|3620.
06:00:24|3618.73
06:00:25|3618.73
06:00:26|3618.65
06:00:27|3618.65
06:00:28|3618.65
06:00:29|3618.28
06:00:30|3618.28
06:00:31|3618.28
06:00:32|3618.41
06:00:33|3618.41
06:00:34|3619.53
06:00:35|3619.53
06:00:36|3619.1
06:00:37|3619.1
06:00:38|3619.1
06:00:39|3619.1
06:00:40|3619.1
06:00:41|3619.1
06:00:42|3619.1
06:00:43|3619.1
06:00:44|3619.1
06:00:45|3619.1
06:00:46|3619.1
06:00:47|3619.1
06:00:48|3619.1
06:00:49|3619.1
06:00:50|3619.1
06:00:51|3619.1
06:00:52|3619.1
06:00:53|3619.1
06:00:54|3619.1
06:00:55|3619.46
06:00:56|3619.46
06:00:57|3619.46
06:00:58|3619.46
06:00:59|3619.46
06:01:00|3619.46
06:01:01|3619.46
06:01:02|3619.87
06:01:04|3620.76
06:01:05|3621.
06:01:07|3621.
06:01:08|3622.
06:01:09|3621.84
06:01:10|3621.87
06:01:11|3621.87
06:01:12|3621.87
06:01:14|3621.87
06:01:14|3621.87
06:01:16|3621.87
06:01:17|3621.87
06:01:18|3621.87
06:01:19|3621.87
06:01:20|3621.87
06:01:21|3621.87
06:01:22|3621.65
06:01:23|3621.39
06:01:24|3621.39
06:01:24|3621.39
06:01:26|3621.39
06:01:27|3622.28
06:01:28|3622.28
06:01:29|3622.28
06:01:30|3622.28
06:01:31|3622.28
06:01:31|3622.28
06:01:33|3622.28
06:01:34|3622.28
06:01:35|3622.28
06:01:36|3622.28
06:01:36|3622.28
06:01:38|3622.28
06:01:39|3622.28
06:01:40|3622.28
06:01:40|3622.28
06:01:41|3622.28
06:01:43|3622.28
06:01:43|3622.06
06:01:45|3622.06
06:01:46|3622.06
06:01:47|3622.06
06:01:48|3622.06
06:01:49|3622.06
06:01:50|3622.06
06:01:51|3622.06
06:01:51|3622.35
06:01:53|3622.35
06:01:54|3622.34
06:01:55|3622.18
06:01:56|3622.35
06:01:57|3622.35
06:01:57|3622.35
06:01:59|3622.35
06:02:00|3622.35
06:02:01|3622.35
06:02:02|3622.35
06:02:03|3622.37
06:02:04|3622.37
06:02:06|3622.37
06:02:07|3622.37
06:02:09|3622.37
06:02:10|3622.5
06:02:11|3622.81
06:02:11|3622.81
06:02:12|3622.81
06:02:14|3622.81
06:02:15|3622.81
06:02:16|3622.81
06:02:17|3622.81
06:02:18|3622.81
06:02:19|3622.81
06:02:20|3622.81
06:02:21|3622.81
06:02:22|3622.81
06:02:23|3622.81
06:02:24|3622.81
06:02:25|3622.81
06:02:26|3622.81
06:02:27|3621.54
06:02:28|3621.54
06:02:29|3622.07
06:02:30|3622.07
06:02:31|3621.5
06:02:33|3621.5
06:02:33|3621.5
06:02:35|3621.5
06:02:35|3621.5
06:02:36|3621.75
06:02:37|3621.75
06:02:38|3621.75
06:02:39|3621.68
06:02:41|3621.68
06:02:41|3621.68
06:02:42|3621.68
06:02:43|3621.48
06:02:44|3621.48
06:02:45|3621.48
06:02:47|3621.48
06:02:48|3621.48
06:02:48|3621.48
06:02:49|3621.48
06:02:50|3621.48
06:02:51|3621.48
06:02:53|3621.48
06:02:54|3621.48
06:02:55|3621.48
06:02:56|3621.48
06:02:57|3620.83
06:02:57|3620.83
06:02:58|3620.83
06:02:59|3620.67
06:03:01|3620.
06:03:01|3619.6
06:03:02|3619.6
06:03:03|3619.6
06:03:04|3619.6
06:03:06|3619.6
06:03:08|3619.6
06:03:09|3619.6
06:03:11|3618.95
06:03:12|3618.95
06:03:12|3618.95
06:03:14|3618.95
06:03:14|3618.95
06:03:16|3618.95
06:03:17|3618.95
06:03:17|3619.09
06:03:19|3619.09
06:03:19|3619.09
06:03:21|3619.09
06:03:22|3619.09
06:03:23|3619.09
06:03:24|3619.09
06:03:25|3619.09
06:03:27|3619.09
06:03:28|3619.09
06:03:29|3619.09
06:03:30|3619.09
06:03:31|3619.09
06:03:31|3619.09
06:03:32|3619.09
06:03:33|3619.09
06:03:34|3619.09
06:03:36|3619.09
06:03:37|3619.09
06:03:38|3618.47
06:03:38|3618.47
06:03:39|3618.47
06:03:40|3618.47
06:03:41|3618.47
06:03:42|3618.47
06:03:44|3618.47
06:03:45|3618.47
06:03:45|3618.47
06:03:46|3618.47
06:03:47|3618.47
06:03:48|3618.47
06:03:50|3618.47
06:03:51|3618.47
06:03:52|3618.47
06:03:53|3618.47
06:03:54|3618.47
06:03:55|3618.47
06:03:56|3618.47
06:03:57|3618.47
06:03:59|3618.07
06:04:00|3618.07
06:04:01|3618.11
06:04:02|3618.5
06:04:03|3618.5
06:04:03|3618.5
06:04:05|3619.5
06:04:05|3618.9
06:04:08|3619.06
06:04:09|3618.52
06:04:10|3618.52
06:04:12|3618.52
06:04:13|3618.52
06:04:13|3618.52
06:04:14|3618.74
06:04:15|3618.74
06:04:17|3618.74
06:04:18|3618.74
06:04:19|3618.74
06:04:20|3619.74
06:04:21|3619.47
06:04:22|3618.84
06:04:23|3618.5
06:04:24|3618.5
06:04:25|3618.5
06:04:25|3618.5
06:04:27|3618.5
06:04:28|3618.5
06:04:29|3618.5
06:04:29|3618.5
06:04:31|3618.5
06:04:32|3618.5
06:04:33|3618.5
06:04:33|3618.5
06:04:36|3618.18
06:04:37|3618.18
06:04:38|3618.18
06:04:39|3618.18
06:04:40|3618.18
06:04:41|3618.18
06:04:42|3618.18
06:04:43|3618.18
06:04:44|3618.18
06:04:45|3618.18
06:04:46|3618.18
06:04:47|3618.18
06:04:48|3617.99
06:04:49|3617.99
06:04:50|3617.99
06:04:51|3617.99
06:04:52|3617.99
06:04:53|3617.82
06:04:54|3617.81
06:04:55|3617.81
06:04:56|3617.81
06:04:57|3617.81
06:04:58|3617.81
06:05:00|3617.81
06:05:00|3618.17
06:05:02|3618.17
06:05:02|3618.06
06:05:03|3618.06
06:05:04|3618.06
06:05:05|3618.06
06:05:06|3618.06
06:05:07|3618.06
06:05:09|3618.06
06:05:10|3618.48
06:05:11|3618.48
06:05:12|3617.62
06:05:14|3617.43
06:05:15|3617.43
06:05:16|3617.43
06:05:16|3617.43
06:05:18|3617.29
06:05:20|3617.29
06:05:20|3617.29
06:05:22|3617.29
06:05:23|3617.29
06:05:24|3617.68
06:05:24|3617.68
06:05:25|3617.68
06:05:27|3617.68
06:05:28|3617.68
06:05:29|3617.68
06:05:30|3617.68
06:05:31|3617.68
06:05:33|3617.68
06:05:33|3617.68
06:05:34|3617.68
06:05:36|3617.68
06:05:36|3617.9
06:05:37|3618.27
06:05:38|3618.27
06:05:39|3617.94
06:05:40|3618.25
06:05:41|3618.04
06:05:42|3618.71
06:05:43|3618.72
06:05:45|3618.92
06:05:45|3618.71
06:05:46|3618.71
06:05:47|3618.71
06:05:48|3618.71
06:05:49|3618.32
06:05:50|3618.31
06:05:51|3617.7
06:05:52|3617.27
06:05:53|3617.27
06:05:54|3617.27
06:05:55|3617.27
06:05:57|3617.27
06:05:58|3617.
06:05:59|3617.
06:06:00|3617.01
06:06:01|3617.01
06:06:02|3617.01
06:06:03|3617.01
06:06:03|3617.01
06:06:04|3617.01
06:06:06|3616.86
06:06:08|3616.86
06:06:09|3616.88
06:06:10|3616.88
06:06:11|3616.88
06:06:12|3617.06
06:06:13|3617.06
06:06:14|3617.06
06:06:15|3617.06
06:06:16|3617.06
06:06:17|3617.06
06:06:18|3617.06
06:06:19|3617.06
06:06:20|3616.85
06:06:21|3616.85
06:06:22|3616.85
06:06:23|3616.85
06:06:24|3616.85
06:06:25|3616.85
06:06:26|3616.85
06:06:27|3616.85
06:06:28|3616.85
06:06:29|3616.85
06:06:30|3616.6
06:06:31|3616.1
06:06:32|3616.86
06:06:33|3616.86
06:06:34|3616.86
06:06:35|3616.86
06:06:36|3616.71
06:06:38|3616.71
06:06:39|3616.08
06:06:40|3616.08
06:06:41|3616.13
06:06:42|3616.13
06:06:43|3616.27
06:06:44|3616.46
06:06:45|3616.46
06:06:46|3616.46
06:06:48|3616.46
06:06:48|3616.46
06:06:49|3616.46
06:06:50|3616.46
06:06:51|3616.46
06:06:52|3616.46
06:06:53|3616.46
06:06:54|3616.46
06:06:55|3616.46
06:06:56|3616.46
06:06:57|3616.46
06:06:58|3614.32
06:06:59|3614.32
06:07:00|3614.96
06:07:01|3614.99
06:07:02|3614.22
06:07:03|3614.22
06:07:04|3614.11
06:07:05|3614.12
06:07:06|3614.13
06:07:07|3614.13
06:07:08|3614.13
06:07:10|3614.25
06:07:12|3613.09
06:07:13|3614.46
06:07:14|3614.08
06:07:15|3614.08
06:07:16|3613.84
06:07:17|3613.65
06:07:18|3613.67
06:07:19|3613.71
06:07:20|3613.71
06:07:21|3614.
06:07:22|3614.
06:07:24|3614.
06:07:24|3614.
06:07:26|3613.4
06:07:27|3613.4
06:07:28|3613.4
06:07:29|3613.4
06:07:31|3615.
06:07:31|3615.
06:07:33|3615.
06:07:33|3615.
06:07:34|3615.
06:07:35|3615.98
06:07:36|3616.49
06:07:37|3616.49
06:07:38|3616.49
06:07:39|3616.49
06:07:40|3616.86
06:07:41|3617.11
06:07:42|3617.28
06:07:43|3617.31
06:07:44|3617.4
06:07:45|3617.4
06:07:46|3617.4
06:07:47|3617.4
06:07:48|3617.4
06:07:49|3617.4
06:07:50|3617.4
06:07:52|3617.65
06:07:52|3618.
06:07:53|3618.
06:07:55|3618.48
06:07:55|3618.48
06:07:56|3618.48
06:07:57|3618.49
06:07:59|3618.75
06:08:00|3618.72
06:08:01|3618.72
06:08:02|3619.34
06:08:04|3618.53
06:08:04|3618.53
06:08:06|3618.
06:08:06|3617.97
06:08:07|3617.97
06:08:08|3617.97
06:08:10|3617.01
06:08:12|3616.13
06:08:13|3616.13
06:08:14|3616.13
06:08:15|3616.13
06:08:15|3616.13
06:08:16|3616.13
06:08:17|3616.13
06:08:19|3616.13
06:08:20|3614.36
06:08:21|3614.9
06:08:22|3614.9
06:08:24|3614.9
06:08:25|3614.9
06:08:25|3614.9
06:08:26|3614.9
06:08:27|3614.9
06:08:29|3614.9
06:08:30|3614.9
06:08:31|3614.9
06:08:32|3614.9
06:08:33|3614.9
06:08:34|3614.9
06:08:35|3614.41
06:08:36|3614.41
06:08:37|3614.86
06:08:38|3614.63
06:08:39|3614.65
06:08:40|3614.26
06:08:41|3614.26
06:08:42|3614.26
06:08:43|3614.26
06:08:44|3614.25
06:08:45|3614.25
06:08:46|3614.25
06:08:47|3614.25
06:08:48|3614.25
06:08:49|3614.25
06:08:50|3614.25
06:08:51|3614.25
06:08:52|3614.2
06:08:53|3614.2
06:08:54|3614.87
06:08:55|3614.87
06:08:56|3614.87
06:08:57|3614.87
06:08:58|3614.87
06:08:59|3614.87
06:09:00|3614.87
06:09:01|3614.71
06:09:02|3614.88
06:09:03|3614.88
06:09:04|3614.88
06:09:05|3615.46
06:09:06|3615.46
06:09:07|3615.46
06:09:08|3615.46
06:09:09|3616.5
06:09:10|3616.61
06:09:11|3616.83
06:09:13|3616.83
06:09:15|3616.83
06:09:15|3616.83
06:09:16|3616.83
06:09:18|3616.83
06:09:19|3616.83
06:09:20|3616.83
06:09:21|3616.83
06:09:22|3616.83
06:09:23|3616.83
06:09:24|3617.41
06:09:25|3617.41
06:09:26|3617.41
06:09:27|3617.41
06:09:28|3616.65
06:09:29|3616.65
06:09:30|3616.65
06:09:31|3616.65
06:09:32|3615.5
06:09:33|3615.5
06:09:35|3615.5
06:09:35|3615.5
06:09:36|3616.38
06:09:37|3616.98
06:09:38|3616.98
06:09:39|3616.98
06:09:40|3616.98
06:09:41|3616.98
06:09:42|3616.77
06:09:44|3616.16
06:09:45|3616.16
06:09:46|3616.14
06:09:47|3616.14
06:09:48|3616.14
06:09:49|3616.14
06:09:50|3616.6
06:09:51|3616.6
06:09:52|3616.6
06:09:53|3615.61
06:09:54|3615.61
06:09:55|3615.5
06:09:56|3614.05
06:09:57|3614.05
06:09:58|3614.05
06:09:59|3614.05
06:10:00|3614.24
06:10:01|3614.24
06:10:02|3614.24
06:10:03|3614.54
06:10:04|3615.57
06:10:05|3615.57
06:10:06|3615.57
06:10:07|3615.57
06:10:08|3615.57
06:10:09|3615.57
06:10:10|3615.57
06:10:11|3615.57
06:10:12|3615.57
06:10:14|3615.57
06:10:15|3615.57
06:10:16|3616.5
06:10:17|3616.5
06:10:18|3616.17
06:10:19|3616.17
06:10:20|3616.17
06:10:22|3616.17
06:10:22|3616.17
06:10:24|3615.74
06:10:25|3615.17
06:10:26|3615.17
06:10:27|3615.17
06:10:28|3615.17
06:10:29|3615.45
06:10:29|3615.45
06:10:30|3615.45
06:10:32|3615.45
06:10:32|3615.41
06:10:34|3615.41
06:10:35|3615.21
06:10:36|3615.21
06:10:36|3615.27
06:10:37|3615.27
06:10:38|3615.27
06:10:40|3615.27
06:10:40|3615.27
06:10:42|3615.27
06:10:42|3615.27
06:10:44|3615.27
06:10:45|3615.27
06:10:46|3615.27
06:10:46|3615.27
06:10:47|3615.27
06:10:49|3615.
06:10:49|3615.
06:10:50|3615.
06:10:51|3615.
06:10:53|3615.
06:10:54|3614.34
06:10:54|3614.34
06:10:56|3614.34
06:10:56|3614.34
06:10:58|3614.34
06:10:58|3614.34
06:11:00|3614.34
06:11:00|3614.34
06:11:01|3614.34
06:11:03|3614.34
06:11:04|3614.34
06:11:05|3616.02
06:11:06|3616.02
06:11:07|3616.02
06:11:08|3616.02
06:11:08|3616.02
06:11:10|3616.02
06:11:11|3616.17
06:11:11|3616.17
06:11:13|3616.17
06:11:14|3616.17
06:11:16|3616.17
06:11:17|3615.94
06:11:18|3615.94
06:11:19|3615.94
06:11:20|3615.94
06:11:21|3615.94
06:11:22|3615.94
06:11:23|3615.94
06:11:24|3615.94
06:11:25|3615.72
06:11:26|3615.72
06:11:27|3615.72
06:11:29|3615.72
06:11:30|3616.9
06:11:31|3616.97
06:11:32|3616.97
06:11:33|3616.97
06:11:34|3616.97
06:11:35|3616.97
06:11:36|3616.97
06:11:37|3616.97
06:11:38|3616.97
06:11:39|3616.97
06:11:40|3616.97
06:11:40|3617.57
06:11:42|3617.57
06:11:43|3617.57
06:11:43|3617.57
06:11:45|3617.43
06:11:46|3617.43
06:11:46|3617.43
06:11:48|3617.43
06:11:49|3617.23
06:11:50|3617.14
06:11:51|3616.93
06:11:52|3616.93
06:11:53|3616.93
06:11:54|3616.65
06:11:55|3616.65
06:11:56|3616.65
06:11:57|3616.65
06:11:57|3616.65
06:11:59|3616.66
06:12:00|3616.66
06:12:01|3616.92
06:12:02|3616.89
06:12:03|3616.89
06:12:04|3616.89
06:12:04|3616.89
06:12:06|3616.89
06:12:06|3616.69
06:12:08|3616.69
06:12:08|3616.69
06:12:09|3616.69
06:12:11|3616.69
06:12:12|3616.69
06:12:13|3616.69
06:12:14|3617.6
06:12:16|3617.6
06:12:16|3617.6
06:12:17|3617.6
06:12:19|3617.6
06:12:21|3617.56
06:12:21|3617.56
06:12:22|3617.46
06:12:24|3617.46
06:12:25|3617.46
06:12:26|3617.46
06:12:27|3617.46
06:12:28|3617.46
06:12:29|3617.46
06:12:30|3617.46
06:12:31|3617.46
06:12:32|3617.65
06:12:33|3617.65
06:12:35|3617.14
06:12:36|3617.14
06:12:38|3617.14
06:12:39|3617.14
06:12:40|3617.14
06:12:41|3617.14
06:12:42|3616.91
06:12:43|3616.91
06:12:44|3616.91
06:12:45|3616.78
06:12:46|3616.15
06:12:47|3616.19
06:12:48|3616.19
06:12:49|3616.19
06:12:50|3616.19
06:12:51|3616.19
06:12:52|3616.4
06:12:53|3616.1
06:12:54|3616.1
06:12:55|3616.1
06:12:56|3616.1
06:12:57|3616.1
06:12:58|3616.1
06:12:59|3616.93
06:13:00|3616.6
06:13:01|3616.43
06:13:02|3616.66
06:13:03|3616.66
06:13:04|3616.66
06:13:05|3616.66
06:13:06|3615.94
06:13:07|3615.94
06:13:08|3615.59
06:13:09|3616.07
06:13:10|3614.33
06:13:11|3615.23
06:13:12|3615.23
06:13:13|3615.23
06:13:14|3615.23
06:13:15|3615.23
06:13:17|3615.23
06:13:18|3615.22
06:13:19|3615.22
06:13:20|3615.22
06:13:21|3614.91
06:13:23|3615.12
06:13:24|3615.93
06:13:25|3615.98
06:13:26|3615.82
06:13:27|3615.38
06:13:27|3615.38
06:13:29|3615.98
06:13:30|3615.98
06:13:31|3615.86
06:13:32|3615.86
06:13:33|3615.86
06:13:33|3615.56
06:13:35|3615.56
06:13:36|3615.56
06:13:37|3615.56
06:13:38|3615.56
06:13:39|3614.93
06:13:40|3614.93
06:13:41|3614.93
06:13:42|3614.93
06:13:43|3614.93
06:13:44|3614.93
06:13:45|3614.54
06:13:46|3614.54
06:13:47|3614.54
06:13:47|3614.54
06:13:49|3614.54
06:13:50|3614.54
06:13:51|3614.54
06:13:52|3614.54
06:13:53|3614.54
06:13:54|3614.54
06:13:55|3614.54
06:13:56|3614.54
06:13:57|3614.8
06:13:58|3614.8
06:13:59|3614.8
06:14:00|3614.8
06:14:01|3614.8
06:14:03|3614.28
06:14:04|3614.28
06:14:05|3614.28
06:14:06|3614.28
06:14:07|3614.28
06:14:08|3614.28
06:14:09|3615.
06:14:10|3615.
06:14:11|3615.
06:14:12|3615.
06:14:13|3615.
06:14:14|3615.37
06:14:15|3615.37
06:14:16|3614.57
06:14:18|3614.57
06:14:19|3614.57
06:14:20|3614.57
06:14:21|3615.
06:14:22|3615.29
06:14:23|3615.29
06:14:24|3615.29
06:14:25|3615.29
06:14:26|3615.29
06:14:27|3615.04
06:14:28|3615.04
06:14:29|3614.98
06:14:30|3614.81
06:14:31|3614.8
06:14:33|3614.8
06:14:33|3614.8
06:14:34|3614.8
06:14:36|3614.9
06:14:37|3615.43
06:14:38|3615.59
06:14:39|3615.59
06:14:40|3615.5
06:14:41|3614.89
06:14:42|3614.89
06:14:43|3614.89
06:14:44|3614.89
06:14:46|3614.89
06:14:47|3614.89
06:14:48|3614.89
06:14:49|3614.89
06:14:50|3614.89
06:14:51|3614.66
06:14:51|3614.69
06:14:53|3614.69
06:14:54|3614.69
06:14:54|3614.69
06:14:56|3614.69
06:14:57|3614.69
06:14:57|3614.69
06:14:59|3614.69
06:15:00|3614.69
06:15:00|3614.69
06:15:03|3614.69
06:15:03|3615.58
06:15:04|3615.58
06:15:05|3615.58
06:15:06|3615.58
06:15:07|3615.58
06:15:08|3614.28
06:15:09|3614.28
06:15:10|3614.28
06:15:11|3614.28
06:15:13|3614.28
06:15:13|3614.28
06:15:14|3614.28
06:15:15|3614.28
06:15:16|3614.28
06:15:18|3614.12
06:15:20|3614.12
06:15:21|3614.12
06:15:23|3614.12
06:15:24|3614.12
06:15:26|3614.09
06:15:26|3614.09
06:15:28|3614.09
06:15:28|3614.09
06:15:29|3614.09
06:15:31|3614.09
06:15:32|3614.09
06:15:33|3613.5
06:15:34|3613.5
06:15:35|3613.5
06:15:36|3613.5
06:15:37|3613.5
06:15:38|3613.5
06:15:39|3613.48
06:15:40|3613.48
06:15:41|3613.48
06:15:42|3613.52
06:15:43|3613.52
06:15:44|3613.52
06:15:45|3613.38
06:15:46|3613.31
06:15:47|3613.31
06:15:48|3613.31
06:15:49|3613.31
06:15:50|3613.31
06:15:51|3613.08
06:15:52|3613.08
06:15:53|3613.01
06:15:54|3613.01
06:15:55|3613.01
06:15:56|3613.01
06:15:57|3613.01
06:15:58|3612.84
06:15:59|3612.84
06:16:00|3612.65
06:16:01|3612.82
06:16:02|3612.82
06:16:03|3612.82
06:16:04|3612.82
06:16:05|3612.82
06:16:07|3612.82
06:16:08|3612.82
06:16:08|3612.82
06:16:09|3612.53
06:16:10|3612.53
06:16:11|3612.73
06:16:13|3612.73
06:16:14|3612.73
06:16:14|3612.73
06:16:15|3612.73
06:16:17|3613.03
06:16:17|3613.66
06:16:19|3613.66
06:16:20|3613.14
06:16:21|3613.14
06:16:22|3613.14
06:16:24|3613.14
06:16:25|3612.6
06:16:26|3612.81
06:16:27|3612.81
06:16:28|3612.81
06:16:29|3612.81
06:16:30|3612.81
06:16:32|3612.81
06:16:33|3612.81
06:16:34|3612.81
06:16:34|3612.81
06:16:36|3612.81
06:16:36|3612.81
06:16:37|3612.81
06:16:38|3612.5
06:16:40|3612.5
06:16:41|3612.5
06:16:41|3612.5
06:16:43|3612.5
06:16:43|3611.6
06:16:44|3611.57
06:16:46|3611.57
06:16:47|3611.57
06:16:48|3611.57
06:16:49|3611.
06:16:50|3610.96
06:16:50|3610.71
06:16:51|3610.49
06:16:53|3610.71
06:16:53|3610.71
06:16:54|3610.71
06:16:55|3610.71
06:16:57|3610.71
06:16:57|3610.49
06:16:59|3610.61
06:17:00|3610.61
06:17:01|3610.88
06:17:01|3610.88
06:17:02|3610.52
06:17:03|3610.52
06:17:04|3610.52
06:17:05|3610.52
06:17:06|3610.48
06:17:07|3610.48
06:17:08|3610.48
06:17:10|3610.48
06:17:11|3610.48
06:17:11|3610.48
06:17:12|3611.99
06:17:13|3611.99
06:17:14|3611.99
06:17:16|3612.
06:17:17|3612.07
06:17:17|3612.07
06:17:19|3612.07
06:17:20|3612.07
06:17:21|3612.49
06:17:23|3612.49
06:17:24|3612.49
06:17:25|3612.07
06:17:26|3611.9
06:17:27|3611.9
06:17:29|3611.9
06:17:29|3611.9
06:17:30|3611.9
06:17:31|3611.9
06:17:32|3611.9
06:17:34|3611.9
06:17:35|3611.9
06:17:36|3611.9
06:17:36|3611.9
06:17:38|3611.9
06:17:39|3611.9
06:17:40|3611.9
06:17:42|3611.9
06:17:42|3611.43
06:17:43|3611.43
06:17:44|3611.43
06:17:45|3611.43
06:17:46|3611.43
06:17:47|3611.43
06:17:49|3611.43
06:17:49|3611.43
06:17:50|3611.43
06:17:52|3612.12
06:17:53|3612.12
06:17:54|3612.12
06:17:55|3612.49
06:17:56|3612.36
06:17:57|3612.36
06:17:58|3611.72
06:17:59|3611.72
06:18:00|3611.72
06:18:01|3611.72
06:18:02|3611.72
06:18:03|3611.72
06:18:04|3611.72
06:18:05|3611.72
06:18:06|3611.72
06:18:07|3611.9
06:18:08|3611.9
06:18:09|3611.9
06:18:11|3611.9
06:18:11|3611.9
06:18:12|3611.9
06:18:13|3612.36
06:18:14|3612.36
06:18:15|3612.36
06:18:16|3612.88
06:18:17|3612.88
06:18:18|3613.5
06:18:19|3613.49
06:18:20|3613.49
06:18:22|3613.49
06:18:23|3613.53
06:18:24|3613.53
06:18:25|3613.53
06:18:26|3613.53
06:18:28|3613.53
06:18:29|3613.53
06:18:30|3613.53
06:18:30|3613.53
06:18:32|3613.53
06:18:33|3613.53
06:18:34|3613.53
06:18:34|3612.93
06:18:37|3612.63
06:18:37|3612.63
06:18:38|3612.63
06:18:39|3612.63
06:18:40|3612.63
06:18:42|3612.63
06:18:43|3612.63
06:18:44|3612.63
06:18:45|3612.63
06:18:46|3612.5
06:18:48|3612.5
06:18:48|3612.5
06:18:50|3612.05
06:18:50|3612.05
06:18:51|3612.05
06:18:53|3612.05
06:18:53|3612.
06:18:55|3612.
06:18:55|3612.
06:18:56|3612.
06:18:57|3612.
06:18:59|3612.
06:19:00|3612.
06:19:00|3612.
06:19:02|3611.95
06:19:03|3611.95
06:19:03|3611.66
06:19:04|3611.66
06:19:06|3611.66
06:19:06|3611.66
06:19:08|3611.66
06:19:08|3611.66
06:19:09|3611.66
06:19:10|3612.6
06:19:11|3612.6
06:19:13|3612.6
06:19:13|3612.5
06:19:14|3612.05
06:19:16|3612.05
06:19:16|3612.05
06:19:18|3612.05
06:19:19|3612.
06:19:19|3612.
06:19:20|3612.
06:19:21|3612.
06:19:22|3612.
06:19:24|3611.
06:19:26|3610.52
06:19:26|3610.52
06:19:28|3610.27
06:19:30|3609.5
06:19:30|3609.5
06:19:31|3609.5
06:19:32|3609.5
06:19:33|3608.45
06:19:35|3608.45
06:19:36|3608.45
06:19:37|3608.78
06:19:38|3608.78
06:19:39|3608.94
06:19:40|3608.94
06:19:41|3608.94
06:19:42|3608.94
06:19:43|3608.01
06:19:44|3608.01
06:19:45|3607.26
06:19:46|3607.26
06:19:47|3607.26
06:19:48|3607.04
06:19:49|3607.04
06:19:50|3607.04
06:19:52|3608.36
06:19:53|3608.55
06:19:53|3608.55
06:19:54|3608.41
06:19:55|3608.42
06:19:56|3608.66
06:19:57|3608.66
06:19:58|3608.63
06:19:59|3608.63
06:20:00|3608.63
06:20:01|3608.67
06:20:02|3608.57
06:20:03|3607.87
06:20:04|3607.87
06:20:06|3607.87
06:20:07|3607.87
06:20:08|3607.87
06:20:09|3607.87
06:20:10|3607.87
06:20:11|3607.87
06:20:12|3607.87
06:20:13|3607.9
06:20:14|3607.9
06:20:15|3607.6
06:20:16|3607.76
06:20:17|3607.76
06:20:18|3607.76
06:20:19|3607.76
06:20:20|3607.76
06:20:21|3607.76
06:20:22|3607.76
06:20:24|3607.76
06:20:26|3607.76
06:20:27|3607.76
06:20:27|3607.76
06:20:29|3607.76
06:20:30|3607.76
06:20:31|3607.76
06:20:31|3607.76
06:20:32|3607.76
06:20:33|3607.76
06:20:34|3607.64
06:20:35|3607.42
06:20:37|3606.54
06:20:38|3607.25
06:20:39|3607.25
06:20:40|3605.53
06:20:40|3604.79
06:20:42|3604.79
06:20:43|3605.61
06:20:43|3606.
06:20:46|3606.
06:20:46|3606.79
06:20:47|3606.79
06:20:48|3606.79
06:20:49|3606.79
06:20:50|3606.79
06:20:51|3606.71
06:20:52|3606.71
06:20:53|3606.71
06:20:54|3606.71
06:20:55|3606.71
06:20:56|3606.71
06:20:57|3606.26
06:20:59|3606.26
06:21:00|3606.94
06:21:00|3606.94
06:21:02|3607.44
06:21:03|3607.5
06:21:04|3607.5
06:21:05|3607.5
06:21:06|3607.14
06:21:07|3607.99
06:21:07|3607.75
06:21:09|3608.15
06:21:11|3607.94
06:21:11|3607.94
06:21:12|3607.94
06:21:13|3607.94
06:21:14|3607.94
06:21:15|3607.94
06:21:16|3607.94
06:21:17|3607.94
06:21:18|3607.94
06:21:19|3607.94
06:21:20|3607.14
06:21:21|3607.14
06:21:22|3607.14
06:21:24|3607.14
06:21:26|3607.14
06:21:26|3606.5
06:21:28|3606.5
06:21:30|3606.5
06:21:31|3606.5
06:21:32|3606.5
06:21:33|3606.5
06:21:33|3606.5
06:21:35|3606.5
06:21:35|3606.5
06:21:37|3607.37
06:21:38|3607.5
06:21:39|3607.5
06:21:40|3607.5
06:21:40|3608.94
06:21:42|3609.
06:21:43|3609.
06:21:44|3609.
06:21:45|3609.
06:21:46|3609.
06:21:47|3609.
06:21:48|3609.
06:21:49|3609.
06:21:50|3609.
06:21:51|3609.
06:21:52|3609.85
06:21:54|3610.
06:21:55|3610.
06:21:56|3610.
06:21:56|3610.
06:21:57|3610.
06:21:58|3610.
06:21:59|3610.
06:22:00|3610.5
06:22:01|3610.5
06:22:03|3610.5
06:22:03|3610.5
06:22:04|3610.5
06:22:05|3610.5
06:22:07|3610.5
06:22:08|3610.5
06:22:08|3611.93
06:22:09|3611.93
06:22:10|3611.93
06:22:11|3610.93
06:22:12|3610.93
06:22:13|3610.93
06:22:14|3610.93
06:22:15|3611.45
06:22:16|3611.45
06:22:18|3611.45
06:22:18|3611.45
06:22:19|3611.45
06:22:20|3611.45
06:22:21|3612.95
06:22:23|3612.95
06:22:23|3612.86
06:22:26|3612.86
06:22:27|3612.92
06:22:29|3612.92
06:22:30|3612.92
06:22:30|3612.92
06:22:32|3612.92
06:22:34|3612.85
06:22:34|3612.85
06:22:35|3612.85
06:22:36|3612.87
06:22:37|3612.87
06:22:38|3612.87
06:22:39|3612.87
06:22:40|3612.21
06:22:41|3612.21
06:22:43|3612.21
06:22:43|3612.21
06:22:44|3612.21
06:22:46|3612.26
06:22:47|3611.2
06:22:47|3612.26
06:22:50|3612.26
06:22:50|3612.26
06:22:51|3612.26
06:22:53|3612.26
06:22:53|3612.26
06:22:54|3612.26
06:22:55|3612.26
06:22:56|3612.26
06:22:57|3612.26
06:22:58|3612.12
06:22:59|3612.12
06:23:00|3612.12
06:23:01|3612.12
06:23:02|3612.12
06:23:03|3612.95
06:23:04|3612.89
06:23:05|3612.89
06:23:06|3612.89
06:23:07|3613.04
06:23:08|3612.84
06:23:10|3612.84
06:23:11|3612.84
06:23:13|3612.84
06:23:14|3612.84
06:23:15|3612.84
06:23:15|3612.84
06:23:16|3612.84
06:23:17|3613.5
06:23:18|3613.5
06:23:20|3613.5
06:23:21|3613.65
06:23:21|3613.65
06:23:22|3613.65
06:23:23|3613.65
06:23:24|3613.65
06:23:27|3613.18
06:23:27|3613.18
06:23:29|3613.27
06:23:30|3613.27
06:23:31|3613.27
06:23:33|3613.27
06:23:33|3613.27
06:23:35|3613.64
06:23:36|3613.64
06:23:38|3613.65
06:23:39|3613.66
06:23:40|3614.24
06:23:41|3614.24
06:23:41|3614.24
06:23:42|3614.24
06:23:43|3614.24
06:23:46|3614.24
06:23:46|3614.24
06:23:47|3613.99
06:23:49|3613.99
06:23:50|3613.99
06:23:51|3613.99
06:23:52|3613.99
06:23:53|3614.49
06:23:54|3614.49
06:23:55|3614.49
06:23:55|3614.49
06:23:57|3614.49
06:23:58|3614.49
06:23:59|3614.49
06:24:00|3614.49
06:24:01|3614.49
06:24:02|3614.49
06:24:03|3614.62
06:24:04|3615.
06:24:05|3615.
06:24:06|3615.27
06:24:07|3615.27
06:24:08|3615.27
06:24:09|3615.27
06:24:10|3615.47
06:24:11|3615.47
06:24:12|3615.47
06:24:13|3613.98
06:24:14|3613.79
06:24:15|3614.19
06:24:16|3614.15
06:24:17|3614.15
06:24:18|3614.15
06:24:19|3614.15
06:24:20|3614.15
06:24:22|3614.15
06:24:23|3614.15
06:24:24|3614.09
06:24:24|3614.01
06:24:26|3614.73
06:24:27|3614.81
06:24:28|3615.8
06:24:30|3615.8
06:24:32|3615.2
06:24:32|3615.2
06:24:34|3614.79
06:24:35|3614.79
06:24:35|3614.79
06:24:37|3614.79
06:24:38|3614.79
06:24:39|3614.79
06:24:40|3614.79
06:24:41|3614.79
06:24:42|3614.79
06:24:43|3614.25
06:24:44|3614.25
06:24:45|3614.25
06:24:46|3613.66
06:24:47|3613.66
06:24:48|3613.66
06:24:49|3613.66
06:24:50|3613.66
06:24:51|3613.66
06:24:52|3614.28
06:24:53|3614.28
06:24:54|3614.28
06:24:55|3614.75
06:24:56|3614.75
06:24:57|3614.75
06:24:58|3614.75
06:24:59|3614.75
06:25:00|3614.75
06:25:01|3613.81
06:25:02|3613.21
06:25:03|3613.25
06:25:04|3613.15
06:25:05|3613.15
06:25:06|3613.15
06:25:07|3613.15
06:25:08|3613.15
06:25:09|3613.15
06:25:10|3613.21
06:25:11|3613.21
06:25:12|3613.05
06:25:13|3613.05
06:25:14|3612.93
06:25:15|3612.93
06:25:16|3612.93
06:25:17|3612.93
06:25:18|3612.93
06:25:19|3612.93
06:25:20|3613.21
06:25:21|3612.7
06:25:22|3612.74
06:25:23|3612.74
06:25:24|3612.74
06:25:25|3612.74
06:25:26|3612.74
06:25:27|3613.03
06:25:29|3613.03
06:25:30|3612.59
06:25:32|3612.5
06:25:32|3612.5
06:25:33|3612.5
06:25:34|3612.5
06:25:36|3612.5
06:25:36|3612.5
06:25:37|3612.5
06:25:38|3612.5
06:25:39|3612.5
06:25:40|3612.5
06:25:41|3612.5
06:25:42|3612.5
06:25:43|3612.5
06:25:44|3612.5
06:25:45|3612.5
06:25:46|3612.5
06:25:47|3612.5
06:25:48|3612.5
06:25:49|3612.5
06:25:50|3612.5
06:25:52|3613.55
06:25:54|3613.55
06:25:54|3614.55
06:25:55|3614.55
06:25:56|3614.55
06:25:57|3614.44
06:25:58|3614.44
06:25:59|3614.44
06:26:00|3614.44
06:26:01|3614.44
06:26:02|3614.44
06:26:03|3614.44
06:26:04|3614.44
06:26:06|3614.44
06:26:06|3613.8
06:26:07|3614.42
06:26:08|3614.42
06:26:09|3614.42
06:26:10|3614.76
06:26:11|3614.76
06:26:12|3614.76
06:26:13|3614.76
06:26:14|3614.78
06:26:15|3614.78
06:26:16|3614.78
06:26:17|3614.78
06:26:18|3614.78
06:26:19|3616.57
06:26:20|3616.57
06:26:21|3616.57
06:26:22|3616.57
06:26:23|3615.03
06:26:25|3615.03
06:26:25|3615.03
06:26:26|3615.03
06:26:27|3615.03
06:26:29|3615.03
06:26:31|3615.03
06:26:32|3615.03
06:26:33|3615.37
06:26:35|3616.54
06:26:37|3616.57
06:26:38|3616.9
06:26:39|3616.9
06:26:41|3617.6
06:26:41|3617.6
06:26:42|3617.6
06:26:43|3617.6
06:26:44|3617.6
06:26:45|3617.6
06:26:46|3617.6
06:26:47|3617.75
06:26:48|3617.75
06:26:50|3617.75
06:26:50|3617.75
06:26:51|3617.6
06:26:52|3617.6
06:26:53|3617.6
06:26:54|3617.6
06:26:55|3617.6
06:26:56|3617.78
06:26:57|3617.78
06:26:58|3618.
06:26:59|3618.25
06:27:00|3618.25
06:27:01|3618.25
06:27:02|3618.25
06:27:03|3618.9
06:27:05|3618.9
06:27:05|3618.9
06:27:06|3618.93
06:27:08|3618.93
06:27:08|3618.93
06:27:09|3618.93
06:27:10|3618.93
06:27:11|3618.93
06:27:13|3618.93
06:27:15|3618.1
06:27:15|3617.5
06:27:16|3617.5
06:27:17|3617.5
06:27:18|3617.5
06:27:19|3617.5
06:27:20|3617.5
06:27:21|3617.5
06:27:22|3617.5
06:27:23|3617.5
06:27:24|3617.5
06:27:25|3617.5
06:27:26|3617.5
06:27:27|3617.5
06:27:28|3617.5
06:27:29|3617.5
06:27:31|3617.64
06:27:33|3617.64
06:27:34|3617.64
06:27:35|3617.64
06:27:36|3617.64
06:27:38|3617.64
06:27:39|3617.64
06:27:39|3617.64
06:27:41|3617.64
06:27:42|3617.64
06:27:43|3617.64
06:27:44|3617.64
06:27:45|3617.64
06:27:46|3617.64
06:27:46|3618.2
06:27:47|3617.98
06:27:49|3619.
06:27:50|3619.
06:27:51|3619.
06:27:52|3619.08
06:27:53|3619.08
06:27:54|3618.6
06:27:55|3618.6
06:27:56|3618.68
06:27:57|3619.09
06:27:58|3619.36
06:27:59|3619.36
06:28:00|3620.
06:28:01|3619.63
06:28:02|3619.63
06:28:03|3619.63
06:28:04|3619.63
06:28:05|3619.36
06:28:06|3619.87
06:28:07|3620.4
06:28:08|3620.4
06:28:09|3620.4
06:28:10|3620.28
06:28:11|3620.28
06:28:12|3620.18
06:28:13|3620.18
06:28:15|3620.18
06:28:15|3620.18
06:28:17|3620.18
06:28:17|3620.18
06:28:18|3619.22
06:28:20|3619.22
06:28:20|3619.22
06:28:22|3619.22
06:28:22|3619.22
06:28:23|3619.22
06:28:24|3620.53
06:28:26|3620.86
06:28:26|3620.86
06:28:27|3620.86
06:28:28|3620.86
06:28:29|3620.86
06:28:31|3620.86
06:28:32|3620.86
06:28:34|3620.86
06:28:35|3619.79
06:28:37|3619.79
06:28:38|3619.79
06:28:38|3619.96
06:28:40|3619.96
06:28:41|3619.96
06:28:42|3619.96
06:28:43|3619.96
06:28:44|3620.4
06:28:44|3620.4
06:28:46|3620.4
06:28:47|3620.4
06:28:48|3620.4
06:28:48|3620.4
06:28:50|3620.4
06:28:51|3620.85
06:28:53|3620.85
06:28:53|3620.85
06:28:54|3620.76
06:28:55|3620.76
06:28:56|3620.76
06:28:57|3620.76
06:28:58|3620.76
06:28:59|3620.76
06:29:00|3620.58
06:29:01|3620.57
06:29:02|3620.58
06:29:03|3620.57
06:29:04|3620.58
06:29:05|3620.58
06:29:06|3620.58
06:29:07|3620.58
06:29:08|3620.81
06:29:09|3620.81
06:29:10|3620.81
06:29:11|3620.81
06:29:12|3620.81
06:29:13|3620.55
06:29:15|3620.49
06:29:15|3620.49
06:29:16|3620.49
06:29:17|3620.49
06:29:18|3619.92
06:29:19|3619.92
06:29:20|3620.08
06:29:21|3620.08
06:29:22|3620.08
06:29:23|3620.08
06:29:24|3620.08
06:29:25|3620.08
06:29:26|3620.58
06:29:27|3622.5
06:29:28|3622.63
06:29:29|3622.63
06:29:30|3622.68
06:29:32|3622.68
06:29:34|3622.68
06:29:35|3623.12
06:29:36|3622.06
06:29:38|3622.06
06:29:40|3622.06
06:29:40|3622.06
06:29:42|3622.53
06:29:43|3623.13
06:29:44|3623.13
06:29:44|3623.17
06:29:46|3623.15
06:29:47|3623.15
06:29:48|3623.15
06:29:49|3623.15
06:29:50|3623.15
06:29:51|3623.15
06:29:52|3623.15
06:29:53|3623.15
06:29:54|3623.08
06:29:55|3623.08
06:29:56|3623.08
06:29:57|3623.08
06:29:58|3623.08
06:29:59|3623.88
06:30:00|3623.98
06:30:01|3623.24
06:30:02|3623.24
06:30:03|3623.24
06:30:05|3623.74
06:30:07|3623.74
06:30:07|3623.74
06:30:08|3623.74
06:30:09|3622.53
06:30:10|3622.53
06:30:11|3621.85
06:30:12|3621.85
06:30:13|3621.7
06:30:14|3621.52
06:30:15|3621.52
06:30:16|3621.52
06:30:18|3621.52
06:30:18|3621.52
06:30:19|3621.52
06:30:21|3621.52
06:30:22|3621.7
06:30:23|3621.7
06:30:24|3621.7
06:30:25|3621.7
06:30:26|3621.7
06:30:27|3621.7
06:30:28|3621.7
06:30:29|3623.
06:30:30|3623.
06:30:31|3623.
06:30:31|3623.
06:30:32|3623.
06:30:35|3623.
06:30:35|3623.
06:30:36|3623.
06:30:37|3623.
06:30:39|3623.
06:30:40|3623.
06:30:41|3623.
06:30:42|3623.
06:30:43|3623.44
06:30:43|3623.44
06:30:45|3622.31
06:30:46|3622.53
06:30:47|3622.53
06:30:48|3622.75
06:30:49|3622.54
06:30:50|3622.54
06:30:51|3622.54
06:30:52|3622.54
06:30:53|3622.54
06:30:54|3622.54
06:30:55|3622.54
06:30:56|3622.44
06:30:57|3622.44
06:30:58|3622.44
06:30:59|3622.58
06:31:00|3622.58
06:31:01|3622.58
06:31:01|3622.58
06:31:03|3622.58
06:31:04|3622.58
06:31:05|3622.58
06:31:05|3622.58
06:31:07|3622.58
06:31:08|3622.58
06:31:09|3623.66
06:31:10|3623.66
06:31:11|3623.66
06:31:12|3623.66
06:31:12|3623.66
06:31:14|3623.66
06:31:15|3623.66
06:31:16|3622.74
06:31:17|3622.74
06:31:18|3622.74
06:31:19|3622.74
06:31:19|3622.74
06:31:21|3622.74
06:31:22|3622.74
06:31:23|3622.74
06:31:24|3622.74
06:31:25|3623.5
06:31:26|3623.5
06:31:26|3624.
06:31:28|3624.
06:31:29|3624.
06:31:29|3624.
06:31:30|3624.
06:31:32|3624.
06:31:33|3624.
06:31:35|3624.
06:31:35|3624.
06:31:37|3624.
06:31:38|3624.
06:31:40|3624.
06:31:40|3624.39
06:31:42|3624.39
06:31:42|3624.39
06:31:43|3624.39
06:31:44|3624.39
06:31:45|3624.39
06:31:47|3623.58
06:31:48|3623.58
06:31:49|3623.58
06:31:50|3623.58
06:31:51|3623.58
06:31:52|3623.58
06:31:53|3623.58
06:31:54|3623.58
06:31:55|3623.58
06:31:56|3624.86
06:31:58|3624.86
06:31:59|3624.86
06:32:01|3624.86
06:32:02|3623.73
06:32:02|3623.73
06:32:03|3624.29
06:32:05|3624.29
06:32:06|3624.29
06:32:06|3624.29
06:32:07|3624.29
06:32:08|3624.29
06:32:09|3624.29
06:32:11|3624.29
06:32:12|3624.29
06:32:13|3624.29
06:32:14|3624.29
06:32:14|3624.29
06:32:16|3624.29
06:32:17|3624.29
06:32:17|3624.29
06:32:19|3625.
06:32:19|3625.
06:32:21|3625.02
06:32:21|3625.11
06:32:23|3625.5
06:32:24|3625.82
06:32:24|3625.82
06:32:25|3625.82
06:32:26|3625.82
06:32:28|3625.82
06:32:28|3626.46
06:32:29|3626.47
06:32:30|3626.47
06:32:31|3626.46
06:32:33|3626.14
06:32:34|3626.14
06:32:36|3626.14
06:32:38|3625.79
06:32:39|3625.79
06:32:40|3625.79
06:32:41|3625.84
06:32:42|3625.99
06:32:43|3625.99
06:32:44|3625.99
06:32:46|3625.99
06:32:47|3625.94
06:32:49|3625.94
06:32:50|3625.94
06:32:50|3625.94
06:32:51|3625.94
06:32:52|3625.94
06:32:53|3625.94
06:32:55|3625.9
06:32:55|3625.9
06:32:56|3625.9
06:32:57|3625.9
06:32:58|3625.9
06:33:00|3625.9
06:33:01|3626.41
06:33:01|3626.36
06:33:02|3626.36
06:33:04|3626.35
06:33:04|3626.35
06:33:05|3626.35
06:33:06|3626.35
06:33:07|3626.35
06:33:08|3625.95
06:33:09|3626.3
06:33:11|3626.3
06:33:11|3626.3
06:33:12|3626.3
06:33:13|3626.3
06:33:14|3626.3
06:33:15|3626.3
06:33:16|3626.55
06:33:17|3626.55
06:33:19|3626.55
06:33:19|3626.55
06:33:20|3626.55
06:33:22|3626.55
06:33:22|3626.55
06:33:23|3626.55
06:33:24|3626.55
06:33:25|3626.55
06:33:26|3626.55
06:33:27|3626.55
06:33:28|3626.55
06:33:29|3626.55
06:33:30|3626.55
06:33:32|3626.55
06:33:32|3626.63
06:33:33|3626.63
06:33:34|3626.63
06:33:35|3626.63
06:33:37|3626.63
06:33:39|3626.63
06:33:40|3626.04
06:33:41|3626.04
06:33:42|3626.04
06:33:43|3626.04
06:33:45|3626.04
06:33:46|3626.04
06:33:47|3626.22
06:33:48|3626.22
06:33:49|3626.22
06:33:50|3626.22
06:33:51|3626.24
06:33:52|3625.46
06:33:53|3625.46
06:33:54|3625.1
06:33:55|3625.12
06:33:56|3625.12
06:33:57|3625.07
06:33:58|3625.07
06:33:59|3625.
06:34:00|3624.56
06:34:01|3624.56
06:34:02|3624.56
06:34:03|3624.56
06:34:04|3624.56
06:34:05|3624.56
06:34:06|3624.56
06:34:07|3624.56
06:34:08|3624.57
06:34:09|3624.57
06:34:10|3624.91
06:34:11|3624.57
06:34:12|3624.5
06:34:13|3624.29
06:34:14|3624.57
06:34:15|3624.57
06:34:16|3623.84
06:34:17|3623.84
06:34:18|3623.84
06:34:19|3623.84
06:34:20|3623.37
06:34:21|3623.37
06:34:22|3623.33
06:34:23|3622.74
06:34:24|3622.74
06:34:25|3622.74
06:34:26|3623.76
06:34:27|3624.
06:34:28|3624.
06:34:29|3624.
06:34:30|3624.
06:34:31|3624.
06:34:32|3624.
06:34:33|3624.66
06:34:34|3624.66
06:34:35|3624.66
06:34:36|3624.66
06:34:37|3624.66
06:34:39|3624.66
06:34:41|3624.66
06:34:43|3623.74
06:34:44|3623.74
06:34:45|3623.74
06:34:47|3623.74
06:34:48|3623.6
06:34:49|3623.6
06:34:50|3623.6
06:34:51|3623.6
06:34:52|3624.42
06:34:53|3624.42
06:34:54|3624.42
06:34:55|3624.42
06:34:56|3624.42
06:34:57|3624.42
06:34:59|3624.42
06:34:59|3624.42
06:35:00|3624.42
06:35:01|3624.42
06:35:02|3624.42
06:35:03|3624.42
06:35:04|3623.
06:35:05|3623.
06:35:06|3623.
06:35:07|3623.
06:35:08|3622.04
06:35:09|3622.04
06:35:10|3622.04
06:35:11|3622.04
06:35:12|3621.5
06:35:14|3620.57
06:35:15|3620.24
06:35:16|3620.78
06:35:17|3620.56
06:35:18|3620.56
06:35:19|3620.56
06:35:20|3620.56
06:35:21|3620.56
06:35:22|3620.56
06:35:23|3620.56
06:35:24|3620.6
06:35:25|3620.6
06:35:26|3620.6
06:35:27|3620.6
06:35:28|3620.09
06:35:29|3620.09
06:35:30|3620.09
06:35:31|3620.35
06:35:32|3620.6
06:35:33|3620.59
06:35:34|3620.59
06:35:35|3620.59
06:35:36|3620.59
06:35:37|3620.04
06:35:39|3620.04
06:35:40|3620.04
06:35:41|3620.04
06:35:42|3620.09
06:35:43|3620.29
06:35:44|3619.9
06:35:46|3619.9
06:35:46|3619.9
06:35:48|3619.78
06:35:49|3619.78
06:35:50|3619.78
06:35:51|3620.29
06:35:52|3620.29
06:35:53|3620.3
06:35:54|3620.9
06:35:55|3620.9
06:35:56|3621.
06:35:57|3621.
06:35:58|3621.
06:35:59|3620.07
06:36:00|3620.07
06:36:01|3620.07
06:36:01|3620.07
06:36:03|3620.07
06:36:05|3620.07
06:36:06|3620.07
06:36:06|3621.44
06:36:07|3621.48
06:36:08|3621.26
06:36:10|3621.28
06:36:11|3621.28
06:36:12|3621.28
06:36:13|3621.28
06:36:15|3620.84
06:36:15|3620.84
06:36:17|3621.47
06:36:17|3621.08
06:36:18|3621.08
06:36:19|3621.08
06:36:20|3621.08
06:36:21|3621.08
06:36:22|3621.08
06:36:23|3621.08
06:36:24|3621.08
06:36:25|3620.81
06:36:26|3621.17
06:36:27|3621.44
06:36:29|3621.44
06:36:29|3621.44
06:36:30|3621.44
06:36:31|3621.48
06:36:32|3621.48
06:36:33|3621.48
06:36:34|3621.48
06:36:35|3621.48
06:36:36|3621.48
06:36:37|3621.48
06:36:39|3621.48
06:36:41|3621.48
06:36:43|3621.48
06:36:44|3621.48
06:36:46|3621.48
06:36:47|3621.48
06:36:48|3621.17
06:36:49|3621.17
06:36:50|3621.05
06:36:51|3621.05
06:36:53|3620.64
06:36:54|3620.67
06:36:55|3620.67
06:36:56|3620.67
06:36:57|3620.67
06:36:58|3620.67
06:36:59|3620.67
06:37:00|3620.67
06:37:01|3620.67
06:37:01|3620.67
06:37:04|3620.67
06:37:04|3620.67
06:37:06|3620.67
06:37:07|3621.18
06:37:08|3621.49
06:37:09|3621.49
06:37:10|3621.49
06:37:11|3621.86
06:37:12|3621.86
06:37:13|3621.86
06:37:14|3621.86
06:37:15|3621.86
06:37:16|3621.86
06:37:17|3621.75
06:37:18|3621.75
06:37:19|3621.75
06:37:20|3621.08
06:37:21|3621.08
06:37:22|3621.08
06:37:23|3621.08
06:37:24|3621.08
06:37:25|3621.08
06:37:26|3621.08
06:37:27|3621.08
06:37:28|3621.08
06:37:29|3621.08
06:37:30|3621.08
06:37:31|3621.88
06:37:32|3621.88
06:37:33|3621.88
06:37:34|3621.54
06:37:35|3621.54
06:37:36|3621.7
06:37:37|3621.7
06:37:38|3621.7
06:37:40|3621.7
06:37:42|3621.7
06:37:43|3621.7
06:37:43|3621.92
06:37:44|3622.5
06:37:46|3622.5
06:37:47|3622.5
06:37:48|3622.5
06:37:48|3623.71
06:37:50|3623.71
06:37:52|3623.71
06:37:52|3623.71
06:37:54|3623.71
06:37:55|3624.
06:37:56|3624.
06:37:57|3624.
06:37:59|3624.
06:37:59|3624.
06:38:00|3624.
06:38:02|3624.
06:38:02|3624.
06:38:03|3624.
06:38:04|3624.
06:38:06|3624.
06:38:08|3624.
06:38:08|3624.
06:38:09|3624.
06:38:10|3624.15
06:38:11|3624.16
06:38:12|3624.16
06:38:13|3624.15
06:38:14|3624.15
06:38:16|3624.15
06:38:16|3624.15
06:38:17|3624.15
06:38:18|3624.15
06:38:19|3624.15
06:38:20|3623.55
06:38:21|3623.55
06:38:22|3623.03
06:38:23|3623.
06:38:24|3623.
06:38:25|3623.
06:38:26|3623.
06:38:27|3623.
06:38:28|3623.
06:38:29|3623.
06:38:30|3623.
06:38:31|3623.
06:38:32|3623.
06:38:33|3623.
06:38:34|3623.
06:38:35|3623.
06:38:36|3622.58
06:38:37|3622.58
06:38:38|3622.58
06:38:39|3622.58
06:38:41|3623.6
06:38:43|3623.6
06:38:44|3623.6
06:38:45|3623.6
06:38:47|3623.6
06:38:47|3624.
06:38:49|3624.
06:38:50|3624.
06:38:51|3624.
06:38:52|3623.99
06:38:53|3623.99
06:38:54|3623.99
06:38:56|3623.99
06:38:57|3623.
06:38:58|3623.
06:38:59|3623.
06:39:00|3623.
06:39:01|3623.
06:39:02|3623.
06:39:03|3622.8
06:39:05|3622.8
06:39:05|3622.8
06:39:07|3622.8
06:39:07|3623.26
06:39:08|3623.26
06:39:10|3623.81
06:39:10|3623.93
06:39:13|3623.93
06:39:14|3623.93
06:39:15|3623.93
06:39:16|3623.93
06:39:17|3623.93
06:39:18|3623.93
06:39:20|3623.98
06:39:21|3623.97
06:39:22|3623.97
06:39:22|3623.97
06:39:23|3623.97
06:39:24|3623.9
06:39:25|3623.78
06:39:27|3623.78
06:39:27|3623.97
06:39:28|3623.97
06:39:29|3624.
06:39:30|3624.
06:39:31|3624.
06:39:32|3624.
06:39:33|3624.
06:39:34|3624.
06:39:35|3624.
06:39:36|3624.
06:39:38|3624.
06:39:38|3623.58
06:39:40|3623.58
06:39:41|3623.58
06:39:42|3623.58
06:39:44|3623.94
06:39:46|3623.93
06:39:47|3623.93
06:39:47|3623.93
06:39:49|3623.93
06:39:51|3624.
06:39:52|3624.
06:39:54|3624.4
06:39:54|3624.4
06:39:56|3624.4
06:39:57|3624.4
06:39:58|3624.4
06:39:59|3624.4
06:39:59|3624.4
06:40:01|3624.4
06:40:02|3624.4
06:40:02|3624.4
06:40:04|3624.4
06:40:04|3624.4
06:40:06|3625.01
06:40:06|3625.01
06:40:07|3625.01
06:40:08|3625.01
06:40:10|3625.01
06:40:10|3625.01
06:40:11|3625.1
06:40:12|3625.1
06:40:13|3625.43
06:40:14|3625.43
06:40:16|3625.43
06:40:17|3625.43
06:40:17|3625.49
06:40:18|3625.49
06:40:20|3625.49
06:40:21|3625.49
06:40:22|3625.49
06:40:22|3625.49
06:40:23|3625.49
06:40:25|3625.5
06:40:26|3625.5
06:40:26|3625.83
06:40:27|3625.83
06:40:29|3625.83
06:40:30|3625.83
06:40:31|3625.83
06:40:32|3625.83
06:40:32|3625.83
06:40:33|3625.83
06:40:34|3625.83
06:40:35|3626.23
06:40:37|3626.95
06:40:38|3626.95
06:40:38|3626.95
06:40:40|3626.95
06:40:41|3626.95
06:40:41|3626.95
06:40:43|3626.95
06:40:45|3626.95
06:40:46|3627.51
06:40:47|3627.51
06:40:47|3627.51
06:40:50|3627.51
06:40:51|3627.1
06:40:52|3626.32
06:40:53|3626.34
06:40:54|3627.84
06:40:56|3627.84
06:40:56|3627.84
06:40:57|3627.84
06:40:59|3627.84
06:40:59|3627.84
06:41:00|3628.04
06:41:02|3628.04
06:41:03|3628.04
06:41:04|3628.04
06:41:04|3628.04
06:41:07|3627.87
06:41:07|3628.01
06:41:09|3628.01
06:41:09|3628.01
06:41:11|3628.01
06:41:11|3628.01
06:41:13|3628.01
06:41:14|3628.01
06:41:15|3628.01
06:41:16|3628.01
06:41:17|3627.87
06:41:18|3627.87
06:41:19|3627.87
06:41:20|3627.87
06:41:21|3627.87
06:41:22|3627.87
06:41:23|3627.4
06:41:24|3627.4
06:41:25|3627.4
06:41:26|3626.12
06:41:27|3626.
06:41:28|3626.
06:41:29|3626.
06:41:30|3626.
06:41:31|3626.
06:41:32|3626.
06:41:33|3626.
06:41:34|3626.
06:41:35|3626.
06:41:36|3626.
06:41:37|3626.
06:41:38|3626.
06:41:39|3626.
06:41:40|3625.29
06:41:41|3625.07
06:41:42|3625.07
06:41:43|3625.07
06:41:45|3625.07
06:41:46|3625.07
06:41:47|3625.07
06:41:49|3625.07
06:41:50|3625.07
06:41:50|3624.66
06:41:52|3624.45
06:41:52|3624.45
06:41:53|3624.45
06:41:56|3624.45
06:41:56|3624.98
06:41:57|3624.98
06:41:58|3624.98
06:41:59|3624.98
06:42:00|3625.48
06:42:02|3625.54
06:42:03|3625.54
06:42:04|3625.93
06:42:05|3625.93
06:42:06|3625.93
06:42:07|3625.99
06:42:08|3625.99
06:42:09|3625.99
06:42:10|3625.99
06:42:11|3626.09
06:42:11|3626.09
06:42:12|3626.09
06:42:14|3626.11
06:42:15|3626.11
06:42:16|3626.11
06:42:17|3626.06
06:42:18|3626.06
06:42:20|3626.06
06:42:20|3626.06
06:42:21|3626.06
06:42:22|3626.06
06:42:23|3626.06
06:42:25|3626.06
06:42:25|3626.06
06:42:26|3626.06
06:42:27|3626.06
06:42:28|3626.06
06:42:29|3626.06
06:42:30|3626.06
06:42:31|3626.14
06:42:32|3626.29
06:42:33|3626.29
06:42:34|3626.21
06:42:35|3626.21
06:42:36|3626.21
06:42:37|3626.21
06:42:38|3626.21
06:42:39|3626.21
06:42:40|3626.21
06:42:41|3626.9
06:42:42|3626.9
06:42:43|3626.9
06:42:45|3626.9
06:42:45|3626.9
06:42:48|3626.15
06:42:49|3626.15
06:42:50|3625.77
06:42:51|3625.77
06:42:53|3625.77
06:42:53|3625.77
06:42:54|3625.77
06:42:56|3625.77
06:42:56|3625.77
06:42:57|3625.77
06:42:59|3625.77
06:43:01|3625.77
06:43:01|3625.75
06:43:02|3625.77
06:43:03|3626.01
06:43:05|3626.02
06:43:05|3626.02
06:43:06|3626.02
06:43:07|3626.02
06:43:08|3626.02
06:43:10|3626.02
06:43:11|3626.02
06:43:11|3626.02
06:43:12|3625.79
06:43:13|3625.79
06:43:15|3625.34
06:43:16|3624.58
06:43:17|3624.5
06:43:18|3624.54
06:43:19|3624.56
06:43:21|3624.71
06:43:21|3625.25
06:43:22|3625.79
06:43:23|3625.98
06:43:24|3625.98
06:43:25|3625.98
06:43:26|3626.33
06:43:27|3626.93
06:43:28|3626.93
06:43:29|3626.93
06:43:30|3626.93
06:43:32|3626.93
06:43:33|3626.93
06:43:34|3626.93
06:43:35|3626.93
06:43:36|3626.93
06:43:37|3626.93
06:43:38|3625.89
06:43:39|3625.89
06:43:40|3625.89
06:43:41|3625.89
06:43:42|3625.89
06:43:43|3625.89
06:43:44|3625.89
06:43:45|3625.89
06:43:46|3625.89
06:43:48|3625.89
06:43:49|3625.89
06:43:50|3625.89
06:43:51|3625.89
06:43:53|3626.24
06:43:53|3626.75
06:43:54|3626.75
06:43:56|3626.31
06:43:56|3626.72
06:43:58|3626.72
06:43:59|3626.72
06:44:00|3626.72
06:44:01|3625.81
06:44:02|3626.
06:44:03|3626.
06:44:04|3626.
06:44:05|3625.53
06:44:06|3625.53
06:44:07|3625.53
06:44:09|3625.53
06:44:10|3625.53
06:44:12|3626.13
06:44:12|3626.17
06:44:13|3626.17
06:44:14|3626.17
06:44:15|3626.17
06:44:16|3626.17
06:44:17|3626.17
06:44:18|3626.17
06:44:19|3626.17
06:44:20|3626.17
06:44:21|3626.17
06:44:22|3626.48
06:44:23|3626.96
06:44:24|3627.09
06:44:25|3627.09
06:44:26|3627.09
06:44:27|3627.13
06:44:28|3627.13
06:44:29|3627.13
06:44:30|3627.13
06:44:31|3627.13
06:44:32|3627.12
06:44:33|3627.12
06:44:35|3627.12
06:44:36|3627.01
06:44:36|3627.01
06:44:37|3627.01
06:44:38|3627.01
06:44:39|3626.63
06:44:40|3626.01
06:44:41|3626.01
06:44:42|3626.01
06:44:43|3626.01
06:44:44|3626.01
06:44:45|3626.01
06:44:47|3626.01
06:44:48|3626.01
06:44:49|3626.01
06:44:50|3626.01
06:44:51|3626.01
06:44:53|3626.01
06:44:54|3626.01
06:44:55|3626.01
06:44:57|3626.01
06:44:58|3625.8
06:44:59|3625.8
06:45:01|3625.78
06:45:01|3625.07
06:45:03|3625.79
06:45:04|3625.79
06:45:05|3625.79
06:45:07|3625.79
06:45:09|3625.79
06:45:09|3625.79
06:45:10|3625.27
06:45:11|3625.12
06:45:12|3625.12
06:45:13|3625.06
06:45:14|3625.06
06:45:15|3625.06
06:45:17|3625.06
06:45:18|3625.06
06:45:18|3625.06
06:45:19|3624.72
06:45:20|3624.72
06:45:21|3624.72
06:45:22|3624.72
06:45:23|3624.72
06:45:24|3624.72
06:45:26|3624.72
06:45:26|3624.72
06:45:27|3624.78
06:45:28|3624.78
06:45:29|3625.05
06:45:31|3625.05
06:45:31|3625.05
06:45:32|3625.5
06:45:33|3625.5
06:45:34|3625.5
06:45:35|3625.5
06:45:36|3625.5
06:45:37|3625.5
06:45:38|3625.49
06:45:39|3625.49
06:45:40|3625.49
06:45:41|3625.49
06:45:42|3625.49
06:45:43|3625.49
06:45:44|3625.49
06:45:45|3625.49
06:45:46|3625.49
06:45:48|3625.49
06:45:50|3625.49
06:45:50|3625.49
06:45:51|3625.5
06:45:52|3625.5
06:45:53|3625.15
06:45:54|3625.15
06:45:56|3625.15
06:45:57|3625.15
06:45:59|3625.22
06:45:59|3624.77
06:46:01|3624.52
06:46:02|3624.52
06:46:03|3624.61
06:46:04|3624.61
06:46:05|3624.61
06:46:06|3624.61
06:46:07|3624.61
06:46:08|3624.61
06:46:09|3624.56
06:46:10|3624.56
06:46:11|3624.56
06:46:12|3624.56
06:46:13|3624.56
06:46:14|3624.56
06:46:15|3624.56
06:46:16|3624.56
06:46:17|3624.56
06:46:18|3624.78
06:46:19|3624.78
06:46:20|3624.78
06:46:21|3624.78
06:46:22|3624.77
06:46:23|3624.77
06:46:24|3624.77
06:46:25|3624.77
06:46:26|3624.77
06:46:27|3624.77
06:46:28|3624.77
06:46:29|3624.77
06:46:30|3624.77
06:46:31|3624.77
06:46:32|3624.77
06:46:33|3624.77
06:46:34|3624.77
06:46:35|3624.77
06:46:36|3624.78
06:46:37|3624.78
06:46:38|3624.78
06:46:39|3624.78
06:46:41|3624.77
06:46:42|3624.42
06:46:42|3624.29
06:46:44|3624.29
06:46:45|3624.29
06:46:45|3624.71
06:46:46|3624.71
06:46:48|3624.71
06:46:48|3624.71
06:46:50|3624.71
06:46:52|3624.71
06:46:53|3624.71
06:46:54|3624.71
06:46:55|3624.71
06:46:56|3624.71
06:46:57|3624.71
06:46:58|3624.71
06:47:00|3624.71
06:47:01|3624.71
06:47:01|3624.12
06:47:02|3624.12
06:47:03|3624.12
06:47:04|3624.12
06:47:05|3624.12
06:47:06|3624.12
06:47:07|3624.12
06:47:08|3624.12
06:47:09|3624.12
06:47:10|3624.12
06:47:12|3624.12
06:47:12|3624.12
06:47:13|3624.12
06:47:14|3624.06
06:47:15|3623.55
06:47:17|3623.55
06:47:18|3623.83
06:47:18|3623.83
06:47:20|3623.83
06:47:21|3623.75
06:47:22|3623.75
06:47:23|3623.75
06:47:24|3623.75
06:47:26|3623.51
06:47:26|3623.51
06:47:27|3623.51
06:47:28|3623.75
06:47:29|3623.
06:47:30|3623.
06:47:31|3623.
06:47:32|3623.
06:47:33|3623.
06:47:34|3623.
06:47:35|3623.
06:47:36|3621.99
06:47:37|3621.99
06:47:38|3621.94
06:47:39|3621.95
06:47:40|3621.6
06:47:41|3622.03
06:47:42|3622.03
06:47:43|3622.03
06:47:45|3622.03
06:47:45|3622.03
06:47:46|3622.24
06:47:47|3622.41
06:47:48|3622.41
06:47:50|3622.41
06:47:52|3622.41
06:47:53|3622.42
06:47:54|3622.42
06:47:55|3622.42
06:47:56|3622.42
06:47:57|3622.42
06:47:59|3622.42
06:48:00|3622.42
06:48:01|3622.42
06:48:01|3622.42
06:48:04|3622.42
06:48:04|3622.42
06:48:05|3622.42
06:48:06|3622.42
06:48:07|3622.42
06:48:09|3622.42
06:48:10|3622.42
06:48:10|3622.42
06:48:11|3622.42
06:48:12|3622.43
06:48:14|3622.43
06:48:15|3622.55
06:48:15|3622.55
06:48:16|3622.55
06:48:17|3622.58
06:48:18|3622.58
06:48:19|3622.58
06:48:21|3622.58
06:48:21|3622.58
06:48:23|3622.58
06:48:24|3622.58
06:48:24|3622.58
06:48:26|3622.58
06:48:28|3622.58
06:48:28|3621.84
06:48:29|3621.84
06:48:30|3621.84
06:48:31|3621.84
06:48:32|3621.84
06:48:33|3621.84
06:48:34|3621.84
06:48:35|3621.84
06:48:36|3621.84
06:48:37|3621.67
06:48:38|3621.67
06:48:39|3621.67
06:48:40|3621.67
06:48:41|3621.54
06:48:42|3621.54
06:48:44|3621.54
06:48:44|3621.54
06:48:45|3621.54
06:48:46|3621.54
06:48:47|3621.54
06:48:49|3621.54
06:48:49|3621.5
06:48:51|3621.5
06:48:52|3621.01
06:48:54|3621.01
06:48:55|3621.14
06:48:55|3621.03
06:48:56|3621.16
06:48:58|3621.16
06:48:59|3621.16
06:49:00|3621.16
06:49:01|3621.16
06:49:02|3621.16
06:49:03|3621.16
06:49:04|3621.18
06:49:05|3621.18
06:49:06|3621.21
06:49:08|3621.21
06:49:08|3621.49
06:49:09|3621.49
06:49:11|3621.49
06:49:12|3621.49
06:49:12|3621.49
06:49:13|3621.49
06:49:15|3621.49
06:49:16|3621.49
06:49:17|3621.49
06:49:18|3621.49
06:49:18|3621.49
06:49:19|3621.49
06:49:21|3621.49
06:49:21|3621.11
06:49:22|3621.11
06:49:23|3621.11
06:49:25|3621.53
06:49:26|3621.53
06:49:27|3621.53
06:49:28|3621.53
06:49:29|3621.53
06:49:30|3621.24
06:49:31|3621.23
06:49:32|3621.23
06:49:33|3621.23
06:49:34|3621.23
06:49:35|3621.23
06:49:36|3621.23
06:49:37|3621.23
06:49:38|3621.23
06:49:39|3621.41
06:49:40|3621.41
06:49:41|3621.41
06:49:42|3621.41
06:49:43|3621.41
06:49:44|3621.41
06:49:45|3621.41
06:49:46|3621.41
06:49:47|3621.41
06:49:48|3621.41
06:49:49|3621.28
06:49:50|3621.28
06:49:51|3621.28
06:49:53|3621.41
06:49:55|3621.57
06:49:56|3621.57
06:49:57|3621.42
06:49:58|3621.42
06:49:59|3621.42
06:50:01|3621.42
06:50:01|3621.42
06:50:03|3621.42
06:50:04|3621.42
06:50:05|3621.42
06:50:06|3621.42
06:50:07|3621.42
06:50:08|3621.41
06:50:09|3621.08
06:50:10|3621.08
06:50:11|3621.08
06:50:12|3621.08
06:50:13|3621.08
06:50:14|3621.08
06:50:16|3621.47
06:50:17|3621.47
06:50:18|3621.47
06:50:19|3621.47
06:50:20|3621.47
06:50:22|3621.47
06:50:22|3621.47
06:50:23|3621.06
06:50:25|3621.06
06:50:26|3621.08
06:50:27|3621.08
06:50:28|3621.09
06:50:29|3621.75
06:50:29|3621.87
06:50:31|3621.87
06:50:32|3621.87
06:50:32|3621.87
06:50:34|3621.87
06:50:35|3621.87
06:50:36|3621.87
06:50:37|3621.87
06:50:38|3621.87
06:50:39|3621.87
06:50:40|3621.87
06:50:41|3621.87
06:50:42|3621.87
06:50:43|3621.87
06:50:44|3621.87
06:50:45|3621.87
06:50:46|3621.87
06:50:47|3621.87
06:50:48|3621.87
06:50:49|3621.87
06:50:50|3621.87
06:50:51|3621.87
06:50:52|3621.87
06:50:53|3621.12
06:50:54|3621.12
06:50:56|3621.12
06:50:57|3621.77
06:50:59|3621.8
06:51:00|3621.8
06:51:01|3621.8
06:51:02|3621.8
06:51:03|3621.8
06:51:04|3621.8
06:51:05|3621.8
06:51:07|3621.8
06:51:08|3621.8
06:51:09|3621.8
06:51:10|3621.76
06:51:11|3621.76
06:51:12|3621.76
06:51:13|3621.76
06:51:15|3621.76
06:51:15|3621.76
06:51:16|3621.76
06:51:17|3621.76
06:51:18|3621.76
06:51:19|3621.8
06:51:20|3621.8
06:51:21|3621.8
06:51:22|3621.8
06:51:23|3621.8
06:51:24|3621.8
06:51:25|3621.8
06:51:26|3621.8
06:51:27|3621.8
06:51:28|3621.8
06:51:29|3621.8
06:51:30|3621.79
06:51:31|3621.79
06:51:32|3621.82
06:51:33|3621.86
06:51:34|3622.49
06:51:35|3622.49
06:51:36|3622.49
06:51:37|3622.49
06:51:38|3622.49
06:51:39|3622.49
06:51:40|3622.49
06:51:41|3622.53
06:51:42|3622.53
06:51:43|3622.53
06:51:44|3622.53
06:51:45|3622.53
06:51:46|3623.28
06:51:47|3623.28
06:51:48|3623.28
06:51:49|3623.28
06:51:51|3623.28
06:51:52|3623.28
06:51:53|3623.28
06:51:54|3623.75
06:51:56|3624.
06:51:58|3624.01
06:51:59|3624.01
06:52:00|3624.01
06:52:02|3624.01
06:52:03|3624.01
06:52:04|3624.01
06:52:06|3624.01
06:52:06|3623.9
06:52:08|3623.94
06:52:08|3624.64
06:52:09|3624.41
06:52:11|3624.41
06:52:11|3623.89
06:52:12|3623.89
06:52:13|3623.89
06:52:15|3623.89
06:52:15|3623.89
06:52:16|3623.89
06:52:18|3623.89
06:52:18|3623.89
06:52:20|3623.89
06:52:21|3623.89
06:52:22|3623.89
06:52:23|3623.89
06:52:24|3623.89
06:52:25|3623.89
06:52:25|3623.89
06:52:26|3623.89
06:52:27|3623.89
06:52:28|3623.89
06:52:29|3623.89
06:52:31|3623.89
06:52:31|3623.89
06:52:32|3623.57
06:52:33|3623.57
06:52:35|3623.59
06:52:35|3623.65
06:52:36|3624.04
06:52:37|3624.04
06:52:38|3624.04
06:52:40|3623.69
06:52:40|3623.69
06:52:42|3623.69
06:52:42|3623.69
06:52:43|3623.69
06:52:45|3623.69
06:52:45|3623.69
06:52:46|3624.17
06:52:47|3624.17
06:52:49|3624.17
06:52:50|3624.17
06:52:51|3624.17
06:52:51|3624.14
06:52:53|3624.14
06:52:54|3624.14
06:52:55|3624.14
06:52:56|3624.14
06:52:57|3624.14
06:52:58|3624.14
06:53:00|3623.66
06:53:01|3623.66
06:53:03|3623.61
06:53:04|3623.38
06:53:05|3623.38
06:53:06|3623.34
06:53:07|3623.34
06:53:07|3623.34
06:53:09|3623.06
06:53:11|3623.06
06:53:11|3623.06
06:53:13|3623.13
06:53:15|3623.4
06:53:16|3623.4
06:53:16|3623.4
06:53:17|3623.4
06:53:18|3623.4
06:53:20|3623.4
06:53:21|3623.4
06:53:21|3623.4
06:53:23|3623.4
06:53:24|3623.43
06:53:24|3623.43
06:53:25|3623.43
06:53:26|3623.01
06:53:28|3623.01
06:53:29|3623.01
06:53:29|3623.23
06:53:30|3623.23
06:53:32|3623.23
06:53:32|3623.23
06:53:34|3623.23
06:53:35|3623.23
06:53:36|3623.23
06:53:37|3623.23
06:53:38|3623.23
06:53:39|3623.23
06:53:40|3623.23
06:53:40|3623.23
06:53:42|3623.23
06:53:43|3623.23
06:53:44|3623.23
06:53:45|3623.23
06:53:46|3622.53
06:53:47|3622.53
06:53:48|3622.53
06:53:49|3622.53
06:53:50|3622.53
06:53:51|3622.53
06:53:52|3622.14
06:53:53|3622.14
06:53:54|3622.14
06:53:55|3622.14
06:53:57|3622.14
06:53:58|3622.14
06:54:00|3622.14
06:54:01|3622.14
06:54:02|3622.14
06:54:03|3622.14
06:54:04|3622.14
06:54:06|3622.14
06:54:06|3622.14
06:54:08|3622.14
06:54:10|3621.81
06:54:10|3621.81
06:54:11|3621.81
06:54:12|3621.81
06:54:13|3621.81
06:54:14|3621.81
06:54:15|3621.81
06:54:16|3621.81
06:54:17|3621.81
06:54:18|3621.81
06:54:19|3621.81
06:54:21|3621.81
06:54:22|3621.81
06:54:23|3621.81
06:54:24|3621.37
06:54:25|3621.37
06:54:26|3621.37
06:54:27|3621.37
06:54:28|3621.39
06:54:29|3621.39
06:54:30|3621.39
06:54:31|3621.39
06:54:32|3621.39
06:54:33|3621.51
06:54:34|3621.58
06:54:35|3621.58
06:54:36|3621.58
06:54:37|3621.58
06:54:38|3621.58
06:54:39|3621.58
06:54:40|3621.58
06:54:42|3621.31
06:54:43|3621.31
06:54:44|3621.31
06:54:45|3621.31
06:54:45|3621.09
06:54:47|3621.09
06:54:48|3621.09
06:54:49|3621.09
06:54:50|3621.09
06:54:51|3621.09
06:54:52|3620.86
06:54:53|3620.86
06:54:53|3620.8
06:54:54|3620.79
06:54:56|3620.79
06:54:58|3620.79
06:54:59|3620.79
06:55:00|3620.91
06:55:02|3620.91
06:55:02|3620.79
06:55:03|3620.79
06:55:04|3620.85
06:55:05|3620.85
06:55:06|3620.85
06:55:08|3620.85
06:55:09|3620.85
06:55:10|3620.85
06:55:12|3620.85
06:55:12|3620.85
06:55:13|3620.85
06:55:14|3620.85
06:55:15|3620.85
06:55:16|3620.91
06:55:17|3620.91
06:55:19|3620.91
06:55:20|3620.91
06:55:21|3620.91
06:55:22|3620.91
06:55:23|3620.91
06:55:24|3620.91
06:55:25|3620.91
06:55:26|3620.91
06:55:27|3620.91
06:55:28|3620.78
06:55:29|3620.78
06:55:30|3620.78
06:55:31|3620.78
06:55:32|3620.78
06:55:33|3620.78
06:55:34|3620.78
06:55:35|3620.78
06:55:36|3620.78
06:55:37|3620.78
06:55:38|3620.78
06:55:39|3620.78
06:55:40|3620.78
06:55:41|3620.78
06:55:42|3620.78
06:55:43|3620.78
06:55:44|3620.78
06:55:45|3620.78
06:55:46|3620.78
06:55:47|3620.78
06:55:48|3620.43
06:55:49|3620.43
06:55:50|3620.43
06:55:51|3620.43
06:55:52|3620.43
06:55:53|3620.15
06:55:54|3620.15
06:55:55|3620.15
06:55:56|3620.15
06:55:57|3620.15
06:55:59|3620.01
06:56:00|3620.01
06:56:02|3620.01
06:56:02|3620.
06:56:03|3620.
06:56:05|3620.
06:56:06|3620.
06:56:07|3620.
06:56:08|3620.
06:56:09|3620.
06:56:10|3620.01
06:56:11|3620.
06:56:12|3620.
06:56:14|3620.
06:56:15|3620.01
06:56:15|3620.31
06:56:17|3620.31
06:56:17|3620.31
06:56:19|3620.31
06:56:20|3620.31
06:56:21|3620.31
06:56:22|3620.31
06:56:22|3620.31
06:56:24|3620.31
06:56:25|3620.31
06:56:26|3620.36
06:56:27|3620.36
06:56:28|3620.36
06:56:29|3620.36
06:56:29|3620.36
06:56:31|3620.36
06:56:32|3620.36
06:56:33|3620.36
06:56:34|3620.36
06:56:34|3620.36
06:56:35|3620.36
06:56:36|3620.36
06:56:38|3620.36
06:56:39|3620.36
06:56:39|3620.36
06:56:41|3620.36
06:56:41|3620.36
06:56:42|3620.12
06:56:44|3620.12
06:56:44|3620.12
06:56:46|3620.36
06:56:47|3620.36
06:56:48|3620.36
06:56:48|3620.36
06:56:50|3620.36
06:56:51|3620.36
06:56:51|3620.36
06:56:53|3620.36
06:56:54|3620.36
06:56:55|3620.34
06:56:56|3620.34
06:56:57|3620.09
06:56:58|3620.09
06:57:00|3620.09
06:57:01|3620.28
06:57:02|3620.28
06:57:04|3620.13
06:57:04|3620.13
06:57:05|3620.13
06:57:07|3620.13
06:57:07|3620.13
06:57:08|3620.13
06:57:09|3620.13
06:57:10|3620.13
06:57:11|3620.13
06:57:12|3620.13
06:57:13|3620.13
06:57:14|3620.38
06:57:15|3620.38
06:57:16|3620.47
06:57:18|3620.97
06:57:19|3621.62
06:57:20|3621.78
06:57:22|3621.78
06:57:22|3621.78
06:57:24|3621.78
06:57:25|3621.78
06:57:25|3621.78
06:57:26|3621.78
06:57:27|3621.78
06:57:29|3621.78
06:57:29|3621.78
06:57:31|3621.78
06:57:32|3621.78
06:57:33|3622.37
06:57:33|3622.38
06:57:34|3622.38
06:57:35|3622.38
06:57:36|3622.38
06:57:37|3622.38
06:57:38|3621.82
06:57:40|3621.82
06:57:41|3621.82
06:57:41|3621.82
06:57:42|3621.82
06:57:43|3621.82
06:57:45|3621.97
06:57:46|3621.97
06:57:46|3621.97
06:57:47|3621.97
06:57:48|3621.97
06:57:49|3621.97
06:57:51|3621.97
06:57:51|3622.
06:57:53|3622.
06:57:53|3622.
06:57:54|3622.
06:57:55|3622.
06:57:56|3622.
06:57:57|3621.84
06:57:59|3621.84
06:58:00|3621.84
06:58:02|3621.84
06:58:04|3621.84
06:58:04|3621.84
06:58:05|3621.84
06:58:07|3621.53
06:58:08|3620.85
06:58:09|3620.85
06:58:11|3620.85
06:58:12|3620.85
06:58:12|3620.85
06:58:13|3620.71
06:58:14|3620.73
06:58:15|3620.49
06:58:17|3620.
06:58:18|3620.
06:58:18|3620.
06:58:20|3620.
06:58:21|3620.
06:58:22|3620.
06:58:23|3620.
06:58:24|3620.01
06:58:25|3620.01
06:58:26|3620.01
06:58:27|3620.01
06:58:28|3620.01
06:58:29|3620.01
06:58:30|3620.01
06:58:31|3620.01
06:58:32|3620.01
06:58:33|3620.01
06:58:34|3620.01
06:58:34|3620.01
06:58:36|3620.01
06:58:37|3620.45
06:58:38|3620.
06:58:38|3620.
06:58:39|3619.07
06:58:41|3619.23
06:58:41|3619.
06:58:43|3619.
06:58:44|3618.85
06:58:45|3618.83
06:58:46|3618.83
06:58:47|3619.06
06:58:48|3618.87
06:58:49|3618.87
06:58:49|3618.87
06:58:51|3618.6
06:58:52|3618.05
06:58:53|3618.05
06:58:54|3618.05
06:58:54|3618.05
06:58:56|3618.07
06:58:57|3618.07
06:58:58|3618.07
06:58:59|3618.07
06:59:00|3618.07
06:59:02|3618.25
06:59:03|3618.25
06:59:04|3618.53
06:59:05|3618.53
06:59:07|3617.98
06:59:09|3617.88
06:59:10|3617.88
06:59:11|3617.88
06:59:12|3617.88
06:59:13|3617.88
06:59:14|3617.59
06:59:15|3617.5
06:59:16|3617.
06:59:17|3617.
06:59:18|3617.23
06:59:19|3617.23
06:59:20|3617.23
06:59:21|3617.23
06:59:22|3617.49
06:59:23|3617.49
06:59:24|3617.49
06:59:25|3617.49
06:59:26|3617.49
06:59:27|3617.49
06:59:28|3617.49
06:59:29|3617.49
06:59:30|3617.49
06:59:31|3617.49
06:59:32|3617.49
06:59:33|3617.49
06:59:34|3617.
06:59:35|3617.
06:59:36|3617.
06:59:37|3617.
06:59:38|3617.
06:59:39|3616.75
06:59:40|3616.75
06:59:41|3616.59
06:59:42|3616.48
06:59:43|3616.48
06:59:44|3616.48
06:59:45|3616.48
06:59:46|3616.48
06:59:47|3616.82
06:59:48|3616.82
06:59:49|3616.78
06:59:50|3616.78
06:59:51|3616.78
06:59:52|3616.78
06:59:53|3616.78
06:59:54|3616.48
06:59:55|3616.48
06:59:56|3616.48
06:59:57|3616.48
06:59:58|3616.48
06:59:59|3616.48
07:00:00|3616.48
07:00:01|3616.48
07:00:03|3615.51
07:00:04|3615.11
07:00:05|3615.11
07:00:06|3616.87
07:00:08|3617.37
07:00:09|3617.37
07:00:10|3616.93
07:00:11|3616.93
07:00:12|3616.93
07:00:13|3616.93
07:00:14|3616.93
07:00:15|3616.93
07:00:16|3617.21
07:00:18|3617.2
07:00:19|3617.93
07:00:20|3617.79
07:00:21|3617.79
07:00:22|3617.79
07:00:23|3617.79
07:00:23|3617.79
07:00:25|3617.99
07:00:25|3617.99
07:00:26|3617.94
07:00:28|3617.03
07:00:29|3617.03
07:00:30|3617.03
07:00:31|3617.03
07:00:32|3617.03
07:00:33|3617.03
07:00:34|3617.03
07:00:35|3617.03
07:00:36|3617.03
07:00:37|3617.03
07:00:38|3617.03
07:00:39|3617.03
07:00:40|3617.03
07:00:41|3617.03
07:00:42|3617.03
07:00:43|3617.03
07:00:44|3617.03
07:00:45|3617.03
07:00:46|3617.03
07:00:47|3617.03
07:00:48|3617.03
07:00:49|3617.03
07:00:50|3617.99
07:00:51|3617.99
07:00:52|3617.94
07:00:53|3617.94
07:00:54|3617.05
07:00:55|3617.05
07:00:56|3617.05
07:00:57|3616.92
07:00:58|3616.92
07:00:59|3616.92
07:01:01|3616.99
07:01:02|3616.99
07:01:03|3616.99
07:01:04|3616.99
07:01:06|3616.99
07:01:07|3618.83
07:01:08|3618.83
07:01:09|3618.83
07:01:09|3618.83
07:01:11|3618.83
07:01:12|3618.83
07:01:13|3619.48
07:01:14|3619.48
07:01:15|3619.48
07:01:16|3619.48
07:01:17|3619.48
07:01:18|3619.5
07:01:19|3619.5
07:01:20|3619.5
07:01:21|3619.5
07:01:21|3619.5
07:01:23|3619.5
07:01:24|3619.5
07:01:25|3619.5
07:01:25|3619.5
07:01:27|3619.5
07:01:28|3619.5
07:01:29|3619.5
07:01:30|3619.67
07:01:31|3619.67
07:01:31|3619.5
07:01:33|3619.5
07:01:34|3619.5
07:01:35|3619.5
07:01:36|3619.5
07:01:37|3619.5
07:01:38|3619.5
07:01:38|3618.95
07:01:40|3618.95
07:01:41|3618.95
07:01:41|3618.95
07:01:43|3618.95
07:01:44|3618.95
07:01:45|3618.95
07:01:46|3618.95
07:01:47|3619.
07:01:48|3619.09
07:01:49|3619.09
07:01:50|3619.09
07:01:51|3619.09
07:01:52|3619.09
07:01:53|3619.09
07:01:54|3619.09
07:01:55|3619.09
07:01:56|3619.09
07:01:57|3619.09
07:01:58|3619.09
07:01:59|3619.42
07:01:59|3619.42
07:02:00|3619.42
07:02:02|3619.43
07:02:03|3619.43
07:02:05|3619.43
07:02:05|3619.43
07:02:07|3619.43
07:02:08|3619.42
07:02:09|3619.42
07:02:11|3619.42
07:02:12|3619.42
07:02:13|3619.6
07:02:13|3619.6
07:02:14|3619.6
07:02:16|3619.6
07:02:16|3619.6
07:02:17|3619.6
07:02:18|3619.6
07:02:19|3619.6
07:02:21|3619.6
07:02:22|3619.6
07:02:23|3619.64
07:02:24|3618.83
07:02:25|3618.83
07:02:26|3618.83
07:02:27|3619.
07:02:28|3619.
07:02:29|3619.
07:02:30|3618.62
07:02:31|3618.6
07:02:32|3617.73
07:02:33|3618.17
07:02:34|3618.17
07:02:35|3617.78
07:02:36|3617.56
07:02:38|3617.9
07:02:38|3617.9
07:02:39|3617.53
07:02:40|3617.53
07:02:41|3617.53
07:02:42|3617.53
07:02:43|3617.53
07:02:44|3617.53
07:02:45|3616.8
07:02:46|3616.49
07:02:47|3616.22
07:02:48|3616.22
07:02:49|3616.22
07:02:50|3616.37
07:02:51|3616.32
07:02:52|3615.95
07:02:53|3615.52
07:02:54|3615.52
07:02:56|3615.52
07:02:56|3615.52
07:02:57|3615.52
07:02:58|3615.52
07:02:59|3615.52
07:03:00|3615.52
07:03:01|3615.52
07:03:03|3615.75
07:03:03|3615.5
07:03:04|3615.5
07:03:05|3615.5
07:03:07|3615.5
07:03:07|3615.5
07:03:09|3615.5
07:03:09|3615.5
07:03:10|3615.5
07:03:11|3615.5
07:03:12|3615.58
07:03:14|3615.58
07:03:15|3615.
07:03:16|3615.
07:03:17|3614.3
07:03:18|3614.3
07:03:18|3614.92
07:03:19|3615.
07:03:20|3615.
07:03:21|3615.
07:03:23|3615.3
07:03:24|3615.3
07:03:24|3615.57
07:03:25|3615.57
07:03:27|3615.46
07:03:27|3615.46
07:03:28|3614.66
07:03:30|3614.66
07:03:31|3614.66
07:03:32|3614.66
07:03:32|3614.66
07:03:33|3614.66
07:03:34|3614.58
07:03:35|3614.58
07:03:36|3614.58
07:03:37|3614.58
07:03:39|3614.58
07:03:39|3614.58
07:03:41|3614.58
07:03:42|3614.58
07:03:43|3614.58
07:03:43|3614.58
07:03:44|3614.58
07:03:45|3614.58
07:03:46|3614.58
07:03:47|3614.39
07:03:48|3614.39
07:03:49|3614.33
07:03:51|3614.33
07:03:52|3614.33
07:03:52|3614.33
07:03:53|3614.33
07:03:55|3614.33
07:03:55|3614.33
07:03:56|3614.07
07:03:57|3614.07
07:03:59|3614.07
07:04:00|3614.07
07:04:00|3614.07
07:04:01|3614.07
07:04:03|3614.07
07:04:04|3614.07
07:04:04|3614.33
07:04:06|3614.33
07:04:07|3614.33
07:04:08|3614.33
07:04:09|3614.33
07:04:10|3614.33
07:04:11|3614.33
07:04:12|3614.33
07:04:13|3614.33
07:04:14|3614.33
07:04:15|3614.59
07:04:16|3614.59
07:04:17|3614.74
07:04:18|3614.74
07:04:19|3614.74
07:04:20|3614.74
07:04:21|3614.74
07:04:22|3614.74
07:04:23|3614.74
07:04:24|3614.74
07:04:25|3614.74
07:04:26|3614.74
07:04:27|3614.74
07:04:28|3614.74
07:04:29|3614.74
07:04:30|3614.74
07:04:31|3614.74
07:04:32|3614.74
07:04:33|3614.74
07:04:34|3614.74
07:04:35|3614.74
07:04:36|3614.74
07:04:37|3614.71
07:04:38|3614.71
07:04:39|3614.71
07:04:40|3614.71
07:04:41|3614.71
07:04:43|3614.67
07:04:43|3614.67
07:04:44|3614.67
07:04:46|3614.67
07:04:47|3614.67
07:04:48|3614.67
07:04:49|3614.65
07:04:50|3614.65
07:04:51|3614.65
07:04:51|3614.64
07:04:53|3614.56
07:04:54|3614.56
07:04:55|3614.56
07:04:55|3614.56
07:04:56|3614.56
07:04:58|3614.56
07:04:59|3614.56
07:05:00|3614.72
07:05:01|3614.72
07:05:02|3614.72
07:05:03|3614.72
07:05:04|3614.72
07:05:05|3614.72
07:05:06|3614.72
07:05:08|3614.72
07:05:09|3614.72
07:05:10|3614.72
07:05:11|3614.72
07:05:12|3614.72
07:05:14|3615.06
07:05:14|3615.06
07:05:16|3615.
07:05:17|3614.99
07:05:17|3614.99
07:05:19|3614.99
07:05:19|3614.99
07:05:21|3615.17
07:05:21|3615.17
07:05:23|3615.17
07:05:23|3615.17
07:05:25|3615.17
07:05:26|3615.17
07:05:26|3615.17
07:05:27|3615.01
07:05:29|3615.01
07:05:29|3614.95
07:05:30|3614.95
07:05:31|3614.95
07:05:32|3614.95
07:05:33|3614.95
07:05:34|3614.95
07:05:36|3614.95
07:05:36|3615.57
07:05:37|3615.57
07:05:38|3615.54
07:05:39|3615.54
07:05:40|3615.54
07:05:41|3615.54
07:05:42|3615.54
07:05:44|3615.54
07:05:44|3615.54
07:05:45|3615.54
07:05:46|3615.53
07:05:48|3615.53
07:05:48|3615.48
07:05:49|3615.1
07:05:50|3615.1
07:05:51|3615.02
07:05:53|3615.02
07:05:53|3615.02
07:05:55|3615.02
07:05:55|3615.02
07:05:56|3615.02
07:05:58|3615.02
07:05:59|3615.02
07:05:59|3615.02
07:06:00|3615.51
07:06:01|3615.75
07:06:02|3616.44
07:06:03|3616.44
07:06:05|3616.63
07:06:06|3616.63
07:06:07|3616.63
07:06:09|3616.16
07:06:10|3615.74
07:06:11|3615.5
07:06:13|3615.5
07:06:14|3615.5
07:06:15|3615.5
07:06:15|3615.5
07:06:16|3615.5
07:06:18|3615.48
07:06:19|3615.48
07:06:19|3615.48
07:06:20|3615.48
07:06:21|3615.48
07:06:23|3615.48
07:06:24|3615.01
07:06:25|3614.55
07:06:26|3614.55
07:06:28|3614.55
07:06:29|3614.55
07:06:30|3614.55
07:06:30|3614.7
07:06:32|3614.55
07:06:33|3614.55
07:06:34|3614.55
07:06:35|3614.55
07:06:36|3614.55
07:06:37|3614.55
07:06:38|3614.55
07:06:39|3614.55
07:06:40|3614.55
07:06:41|3614.55
07:06:42|3614.91
07:06:43|3614.91
07:06:44|3614.87
07:06:46|3614.82
07:06:47|3614.82
07:06:48|3614.82
07:06:49|3614.82
07:06:50|3614.82
07:06:51|3614.82
07:06:52|3614.82
07:06:53|3614.82
07:06:54|3614.82
07:06:55|3614.55
07:06:56|3614.55
07:06:57|3614.66
07:06:58|3614.66
07:06:59|3614.66
07:07:00|3614.66
07:07:01|3614.66
07:07:02|3614.66
07:07:03|3613.97
07:07:04|3613.97
07:07:05|3613.99
07:07:06|3613.99
07:07:07|3613.99
07:07:08|3613.99
07:07:10|3614.39
07:07:11|3614.39
07:07:11|3614.61
07:07:13|3614.61
07:07:14|3614.61
07:07:14|3614.61
07:07:16|3614.61
07:07:17|3613.97
07:07:18|3613.97
07:07:19|3613.97
07:07:20|3613.8
07:07:21|3613.8
07:07:22|3613.8
07:07:23|3614.64
07:07:24|3614.64
07:07:25|3614.7
07:07:26|3614.89
07:07:28|3614.89
07:07:29|3614.89
07:07:29|3614.89
07:07:30|3614.89
07:07:31|3614.89
07:07:33|3614.89
07:07:33|3615.
07:07:35|3615.
07:07:36|3615.
07:07:36|3615.43
07:07:38|3615.43
07:07:38|3615.43
07:07:40|3615.43
07:07:41|3615.42
07:07:41|3615.42
07:07:42|3615.19
07:07:44|3615.19
07:07:44|3615.19
07:07:46|3615.19
07:07:47|3615.19
07:07:47|3615.44
07:07:48|3615.44
07:07:50|3615.44
07:07:50|3615.44
07:07:52|3615.44
07:07:53|3615.44
07:07:54|3615.44
07:07:55|3615.44
07:07:56|3615.44
07:07:57|3615.44
07:07:58|3615.44
07:07:59|3615.44
07:08:00|3615.44
07:08:01|3615.44
07:08:02|3615.44
07:08:03|3615.44
07:08:04|3615.44
07:08:05|3615.44
07:08:06|3615.75
07:08:07|3616.1
07:08:08|3616.1
07:08:10|3616.1
07:08:11|3616.25
07:08:12|3616.25
07:08:13|3616.25
07:08:15|3616.25
07:08:16|3616.31
07:08:18|3616.59
07:08:18|3616.23
07:08:19|3616.35
07:08:21|3616.35
07:08:22|3616.35
07:08:23|3616.35
07:08:24|3616.02
07:08:26|3616.7
07:08:26|3616.7
07:08:27|3616.7
07:08:29|3616.7
07:08:30|3616.7
07:08:31|3616.87
07:08:32|3616.87
07:08:33|3616.87
07:08:34|3616.87
07:08:35|3617.22
07:08:36|3617.22
07:08:37|3617.22
07:08:38|3616.7
07:08:39|3616.6
07:08:40|3616.6
07:08:41|3616.6
07:08:42|3616.6
07:08:43|3616.6
07:08:44|3616.54
07:08:45|3616.54
07:08:46|3616.
07:08:47|3616.
07:08:48|3616.22
07:08:49|3616.22
07:08:50|3616.22
07:08:52|3616.22
07:08:52|3616.22
07:08:54|3616.22
07:08:55|3616.22
07:08:56|3616.22
07:08:57|3616.22
07:08:58|3616.22
07:08:58|3615.82
07:09:00|3615.82
07:09:00|3615.82
07:09:02|3615.82
07:09:02|3614.94
07:09:04|3614.94
07:09:04|3614.94
07:09:07|3614.54
07:09:07|3614.54
07:09:08|3614.34
07:09:10|3614.34
07:09:12|3614.41
07:09:13|3614.41
07:09:15|3614.41
07:09:16|3614.41
07:09:17|3614.12
07:09:18|3614.12
07:09:19|3614.12
07:09:20|3614.12
07:09:21|3614.07
07:09:22|3614.07
07:09:23|3614.07
07:09:24|3614.07
07:09:25|3614.07
07:09:26|3614.06
07:09:27|3614.06
07:09:28|3614.06
07:09:29|3613.53
07:09:30|3613.53
07:09:32|3613.53
07:09:33|3613.5
07:09:33|3614.47
07:09:35|3614.47
07:09:35|3614.47
07:09:36|3614.47
07:09:37|3614.47
07:09:38|3614.53
07:09:40|3614.53
07:09:41|3614.53
07:09:41|3614.45
07:09:42|3614.45
07:09:44|3614.45
07:09:44|3614.45
07:09:46|3614.45
07:09:47|3614.45
07:09:48|3614.45
07:09:48|3614.45
07:09:49|3614.45
07:09:51|3614.45
07:09:52|3614.45
07:09:52|3614.45
07:09:54|3614.45
07:09:54|3614.45
07:09:55|3614.45
07:09:57|3614.45
07:09:57|3614.45
07:09:59|3614.45
07:09:59|3614.45
07:10:01|3614.45
07:10:02|3614.45
07:10:03|3614.45
07:10:04|3614.45
07:10:05|3615.
07:10:06|3615.51
07:10:07|3615.51
07:10:08|3615.51
07:10:09|3615.51
07:10:10|3615.02
07:10:11|3615.02
07:10:13|3615.02
07:10:15|3615.02
07:10:15|3615.02
07:10:17|3615.61
07:10:19|3615.61
07:10:20|3615.61
07:10:22|3615.61
07:10:22|3615.61
07:10:24|3615.61
07:10:25|3615.61
07:10:26|3615.61
07:10:27|3615.61
07:10:27|3615.61
07:10:28|3616.01
07:10:30|3616.01
07:10:31|3616.01
07:10:32|3616.01
07:10:33|3616.01
07:10:34|3616.01
07:10:34|3616.01
07:10:35|3615.97
07:10:37|3615.97
07:10:37|3615.97
07:10:39|3615.97
07:10:40|3615.97
07:10:41|3615.97
07:10:42|3615.97
07:10:43|3616.22
07:10:44|3616.5
07:10:45|3617.18
07:10:46|3617.18
07:10:47|3617.18
07:10:48|3617.18
07:10:49|3617.18
07:10:50|3617.59
07:10:51|3617.25
07:10:51|3617.25
07:10:53|3617.25
07:10:53|3617.25
07:10:55|3617.25
07:10:56|3617.25
07:10:57|3617.25
07:10:58|3617.25
07:10:59|3617.25
07:10:59|3617.25
07:11:01|3617.19
07:11:02|3617.19
07:11:03|3617.18
07:11:04|3617.02
07:11:05|3617.02
07:11:06|3617.02
07:11:06|3617.02
07:11:08|3617.02
07:11:08|3617.02
07:11:09|3617.02
07:11:10|3617.66
07:11:12|3617.66
07:11:14|3617.66
07:11:15|3617.66
07:11:16|3617.66
07:11:17|3617.66
07:11:19|3617.66
07:11:19|3617.66
07:11:20|3617.66
07:11:21|3617.66
07:11:23|3617.66
07:11:23|3617.66
07:11:24|3617.66
07:11:26|3617.66
07:11:26|3617.66
07:11:27|3617.66
07:11:28|3617.3
07:11:29|3617.3
07:11:30|3616.53
07:11:31|3616.53
07:11:32|3616.3
07:11:34|3616.3
07:11:34|3616.47
07:11:35|3616.47
07:11:36|3615.25
07:11:38|3615.25
07:11:38|3615.25
07:11:40|3615.25
07:11:41|3615.25
07:11:42|3615.25
07:11:43|3615.25
07:11:44|3615.25
07:11:44|3615.25
07:11:46|3615.25
07:11:46|3615.25
07:11:47|3615.25
07:11:49|3615.25
07:11:50|3615.25
07:11:51|3614.97
07:11:52|3614.97
07:11:53|3614.97
07:11:53|3614.97
07:11:54|3614.97
07:11:56|3614.97
07:11:57|3614.97
07:11:57|3614.97
07:11:59|3614.97
07:12:00|3614.97
07:12:01|3614.97
07:12:02|3614.91
07:12:02|3614.91
07:12:03|3615.04
07:12:04|3615.04
07:12:05|3615.04
07:12:06|3615.06
07:12:07|3615.06
07:12:08|3615.17
07:12:10|3615.17
07:12:10|3615.03
07:12:12|3615.03
07:12:13|3615.03
07:12:15|3615.03
07:12:17|3613.43
07:12:18|3613.48
07:12:19|3613.48
07:12:20|3613.48
07:12:21|3613.48
07:12:22|3613.48
07:12:23|3612.6
07:12:24|3612.6
07:12:25|3612.6
07:12:26|3612.59
07:12:27|3612.59
07:12:28|3612.25
07:12:29|3612.25
07:12:30|3612.49
07:12:31|3612.49
07:12:32|3612.49
07:12:33|3612.49
07:12:34|3612.49
07:12:35|3612.49
07:12:36|3612.49
07:12:37|3611.89
07:12:38|3611.89
07:12:39|3611.89
07:12:40|3611.89
07:12:41|3611.89
07:12:42|3611.89
07:12:43|3611.89
07:12:44|3611.89
07:12:45|3611.89
07:12:46|3611.89
07:12:47|3611.89
07:12:48|3611.89
07:12:49|3611.89
07:12:50|3610.
07:12:51|3610.
07:12:52|3610.
07:12:53|3610.01
07:12:54|3610.01
07:12:55|3610.01
07:12:56|3610.56
07:12:57|3610.56
07:12:58|3610.56
07:12:59|3610.56
07:13:00|3610.56
07:13:01|3610.56
07:13:02|3610.56
07:13:03|3610.56
07:13:04|3610.56
07:13:05|3610.56
07:13:06|3610.53
07:13:07|3610.53
07:13:08|3610.53
07:13:09|3610.53
07:13:10|3610.53
07:13:11|3610.53
07:13:12|3610.27
07:13:13|3610.27
07:13:14|3610.03
07:13:16|3610.03
07:13:17|3610.36
07:13:18|3610.36
07:13:20|3610.36
07:13:21|3610.36
07:13:22|3610.13
07:13:22|3610.14
07:13:24|3610.85
07:13:24|3610.85
07:13:25|3609.5
07:13:27|3609.5
07:13:27|3609.5
07:13:29|3609.5
07:13:29|3609.5
07:13:31|3609.84
07:13:31|3609.57
07:13:33|3610.08
07:13:33|3610.08
07:13:35|3610.08
07:13:36|3610.49
07:13:36|3610.49
07:13:37|3610.49
07:13:39|3610.49
07:13:39|3610.49
07:13:42|3610.49
07:13:42|3610.12
07:13:43|3610.12
07:13:44|3610.28
07:13:45|3610.21
07:13:46|3610.42
07:13:47|3610.42
07:13:48|3610.42
07:13:49|3610.41
07:13:51|3610.41
07:13:52|3610.37
07:13:53|3610.12
07:13:53|3610.12
07:13:55|3609.56
07:13:56|3609.56
07:13:57|3609.67
07:13:58|3609.67
07:13:59|3609.01
07:14:00|3609.01
07:14:00|3609.01
07:14:01|3609.01
07:14:03|3609.01
07:14:04|3609.01
07:14:05|3609.01
07:14:06|3609.01
07:14:07|3609.01
07:14:08|3609.01
07:14:09|3609.01
07:14:10|3609.01
07:14:11|3609.01
07:14:11|3609.01
07:14:13|3609.01
07:14:13|3609.03
07:14:15|3609.03
07:14:17|3609.03
07:14:19|3609.13
07:14:19|3609.13
07:14:20|3609.13
07:14:21|3609.13
07:14:23|3609.13
07:14:23|3609.13
07:14:25|3609.26
07:14:25|3609.26
07:14:26|3609.02
07:14:28|3609.02
07:14:29|3608.53
07:14:30|3609.5
07:14:31|3608.43
07:14:32|3608.43
07:14:33|3608.43
07:14:34|3608.43
07:14:34|3608.43
07:14:36|3608.43
07:14:37|3608.43
07:14:38|3608.43
07:14:39|3608.43
07:14:40|3608.43
07:14:41|3608.54
07:14:42|3608.54
07:14:43|3608.54
07:14:44|3608.54
07:14:45|3608.87
07:14:46|3608.87
07:14:47|3608.87
07:14:48|3608.87
07:14:49|3608.87
07:14:50|3608.87
07:14:51|3608.87
07:14:52|3608.87
07:14:53|3608.87
07:14:54|3608.78
07:14:55|3608.78
07:14:56|3608.84
07:14:57|3608.84
07:14:58|3608.84
07:14:59|3608.73
07:15:00|3608.73
07:15:01|3608.37
07:15:02|3608.37
07:15:03|3608.37
07:15:04|3608.37
07:15:06|3608.22
07:15:07|3608.22
07:15:08|3608.22
07:15:08|3608.22
07:15:09|3608.4
07:15:11|3608.4
07:15:13|3608.4
07:15:13|3608.4
07:15:14|3608.4
07:15:15|3608.4
07:15:17|3608.4
07:15:19|3608.4
07:15:20|3608.4
07:15:21|3608.67
07:15:23|3608.67
07:15:24|3608.45
07:15:26|3609.38
07:15:26|3610.09
07:15:27|3610.09
07:15:28|3610.09
07:15:30|3610.09
07:15:32|3608.21
07:15:32|3607.07
07:15:33|3607.12
07:15:35|3607.12
07:15:35|3607.12
07:15:36|3607.12
07:15:37|3607.12
07:15:38|3608.05
07:15:39|3608.08
07:15:40|3608.08
07:15:41|3608.08
07:15:42|3608.28
07:15:44|3608.72
07:15:44|3608.72
07:15:45|3608.22
07:15:47|3608.22
07:15:47|3608.22
07:15:48|3608.22
07:15:49|3607.76
07:15:51|3607.8
07:15:51|3607.48
07:15:52|3607.51
07:15:54|3607.51
07:15:55|3607.51
07:15:56|3607.51
07:15:56|3607.51
07:15:59|3607.51
07:15:59|3608.07
07:16:00|3608.07
07:16:02|3608.07
07:16:02|3608.07
07:16:03|3608.04
07:16:04|3607.36
07:16:05|3607.36
07:16:07|3607.07
07:16:08|3607.07
07:16:09|3607.07
07:16:10|3607.07
07:16:11|3607.44
07:16:12|3607.44
07:16:13|3607.44
07:16:14|3607.44
07:16:15|3607.44
07:16:15|3607.44
07:16:17|3607.44
07:16:19|3609.42
07:16:20|3609.42
07:16:21|3609.59
07:16:23|3609.59
07:16:23|3610.5
07:16:24|3610.51
07:16:26|3611.12
07:16:27|3611.12
07:16:27|3611.12
07:16:28|3611.12
07:16:29|3611.7
07:16:30|3611.7
07:16:31|3610.95
07:16:32|3611.66
07:16:33|3611.67
07:16:34|3611.67
07:16:35|3611.72
07:16:36|3610.94
07:16:37|3610.94
07:16:38|3610.51
07:16:39|3610.88
07:16:40|3611.09
07:16:42|3611.4
07:16:43|3611.71
07:16:45|3611.46
07:16:46|3611.46
07:16:46|3611.46
07:16:47|3611.71
07:16:48|3611.71
07:16:50|3611.71
07:16:51|3611.71
07:16:52|3611.71
07:16:53|3611.46
07:16:55|3610.66
07:16:55|3610.66
07:16:56|3611.09
07:16:57|3611.09
07:16:58|3611.09
07:16:59|3611.69
07:17:00|3611.71
07:17:01|3611.72
07:17:03|3611.96
07:17:03|3611.96
07:17:04|3611.96
07:17:07|3611.72
07:17:07|3611.71
07:17:08|3611.71
07:17:09|3611.84
07:17:10|3611.84
07:17:11|3611.84
07:17:12|3611.97
07:17:13|3611.6
07:17:14|3611.52
07:17:15|3611.52
07:17:16|3611.32
07:17:17|3611.32
07:17:19|3611.32
07:17:20|3610.47
07:17:20|3610.46
07:17:22|3610.38
07:17:23|3610.38
07:17:24|3610.38
07:17:26|3610.37
07:17:27|3610.37
07:17:27|3609.26
07:17:28|3609.26
07:17:30|3608.57
07:17:32|3608.66
07:17:32|3608.66
07:17:33|3608.66
07:17:35|3609.12
07:17:35|3609.12
07:17:37|3609.05
07:17:38|3609.05
07:17:39|3608.99
07:17:40|3608.99
07:17:41|3609.13
07:17:42|3609.13
07:17:43|3609.13
07:17:44|3609.08
07:17:45|3609.04
07:17:46|3609.04
07:17:47|3609.04
07:17:47|3609.04
07:17:49|3609.04
07:17:50|3608.97
07:17:51|3608.97
07:17:52|3608.97
07:17:53|3608.97
07:17:54|3608.97
07:17:55|3608.97
07:17:55|3608.97
07:17:57|3608.97
07:17:58|3608.97
07:17:58|3608.97
07:18:00|3608.8
07:18:01|3608.85
07:18:02|3608.82
07:18:02|3608.82
07:18:03|3609.47
07:18:04|3609.47
07:18:06|3609.42
07:18:07|3609.42
07:18:08|3609.41
07:18:09|3609.36
07:18:10|3609.33
07:18:11|3609.33
07:18:11|3609.33
07:18:13|3609.33
07:18:13|3609.33
07:18:14|3609.33
07:18:16|3609.33
07:18:17|3609.33
07:18:17|3609.33
07:18:19|3609.13
07:18:21|3609.13
07:18:22|3608.31
07:18:23|3608.3
07:18:24|3608.3
07:18:26|3608.
07:18:26|3608.
07:18:28|3608.
07:18:28|3608.
07:18:30|3607.8
07:18:31|3607.79
07:18:32|3607.79
07:18:33|3607.5
07:18:34|3607.52
07:18:35|3607.44
07:18:37|3607.45
07:18:37|3607.45
07:18:38|3607.45
07:18:40|3607.45
07:18:40|3607.45
07:18:41|3607.45
07:18:42|3607.45
07:18:43|3607.44
07:18:44|3607.44
07:18:45|3607.44
07:18:46|3607.08
07:18:48|3607.08
07:18:48|3607.07
07:18:50|3606.9
07:18:51|3606.9
07:18:52|3606.71
07:18:53|3606.71
07:18:53|3606.36
07:18:54|3606.39
07:18:55|3606.39
07:18:57|3606.39
07:18:57|3606.75
07:18:59|3606.99
07:19:00|3606.98
07:19:01|3606.98
07:19:02|3607.56
07:19:03|3607.56
07:19:04|3608.36
07:19:04|3608.36
07:19:06|3608.28
07:19:07|3608.71
07:19:08|3608.59
07:19:09|3608.91
07:19:10|3608.88
07:19:11|3607.51
07:19:13|3607.36
07:19:13|3607.6
07:19:14|3607.06
07:19:15|3607.06
07:19:17|3607.06
07:19:17|3607.06
07:19:18|3607.49
07:19:19|3607.8
07:19:21|3609.12
07:19:23|3608.23
07:19:24|3608.23
07:19:25|3608.23
07:19:27|3608.
07:19:27|3608.
07:19:28|3607.38
07:19:30|3607.38
07:19:31|3607.29
07:19:32|3607.29
07:19:33|3607.29
07:19:34|3607.29
07:19:35|3607.29
07:19:36|3607.29
07:19:38|3607.36
07:19:38|3607.36
07:19:39|3607.37
07:19:40|3607.5
07:19:41|3607.5
07:19:42|3607.5
07:19:44|3607.5
07:19:45|3607.5
07:19:46|3607.51
07:19:47|3607.51
07:19:48|3607.51
07:19:49|3606.79
07:19:50|3607.22
07:19:51|3607.11
07:19:52|3607.11
07:19:53|3607.11
07:19:54|3607.11
07:19:55|3606.74
07:19:56|3606.74
07:19:57|3606.94
07:19:58|3606.94
07:19:59|3606.87
07:20:00|3606.94
07:20:01|3606.94
07:20:02|3606.94
07:20:03|3606.94
07:20:04|3606.94
07:20:05|3606.94
07:20:06|3606.94
07:20:07|3606.94
07:20:08|3607.05
07:20:09|3606.95
07:20:10|3607.05
07:20:11|3607.21
07:20:12|3607.21
07:20:13|3607.21
07:20:14|3607.21
07:20:15|3607.21
07:20:16|3607.21
07:20:17|3607.21
07:20:19|3607.21
07:20:19|3607.21
07:20:20|3607.02
07:20:21|3607.02
07:20:24|3606.87
07:20:25|3606.87
07:20:26|3606.87
07:20:28|3606.96
07:20:29|3606.96
07:20:30|3606.96
07:20:31|3607.13
07:20:32|3607.13
07:20:33|3606.28
07:20:35|3606.13
07:20:36|3606.14
07:20:37|3606.14
07:20:38|3605.97
07:20:39|3605.97
07:20:41|3605.97
07:20:42|3605.97
07:20:43|3605.97
07:20:43|3606.
07:20:45|3606.
07:20:46|3605.99
07:20:47|3605.99
07:20:48|3605.96
07:20:49|3605.83
07:20:50|3605.58
07:20:51|3605.58
07:20:52|3605.58
07:20:53|3605.9
07:20:54|3605.9
07:20:55|3605.55
07:20:56|3605.55
07:20:58|3605.
07:20:58|3605.
07:21:00|3605.
07:21:01|3605.
07:21:01|3605.
07:21:02|3605.
07:21:05|3604.74
07:21:05|3604.74
07:21:06|3604.74
07:21:07|3604.74
07:21:08|3604.93
07:21:09|3605.44
07:21:10|3605.44
07:21:11|3606.
07:21:12|3606.
07:21:13|3606.
07:21:14|3606.
07:21:15|3606.
07:21:16|3606.
07:21:17|3606.
07:21:18|3606.
07:21:19|3606.
07:21:20|3606.
07:21:21|3606.
07:21:23|3606.
07:21:25|3605.
07:21:26|3605.01
07:21:28|3604.4
07:21:29|3604.4
07:21:29|3604.4
07:21:30|3604.4
07:21:32|3604.84
07:21:32|3604.75
07:21:34|3604.75
07:21:35|3604.75
07:21:36|3604.75
07:21:37|3604.75
07:21:38|3604.75
07:21:39|3604.75
07:21:40|3604.77
07:21:41|3604.77
07:21:43|3604.77
07:21:44|3605.54
07:21:45|3605.54
07:21:45|3605.54
07:21:46|3605.54
07:21:48|3605.54
07:21:48|3605.54
07:21:50|3605.54
07:21:50|3605.54
07:21:51|3605.54
07:21:52|3605.54
07:21:54|3605.54
07:21:55|3605.54
07:21:56|3605.54
07:21:57|3606.76
07:21:58|3606.76
07:21:58|3606.76
07:21:59|3606.49
07:22:00|3606.49
07:22:01|3606.49
07:22:02|3606.49
07:22:04|3606.49
07:22:04|3606.49
07:22:06|3606.49
07:22:06|3606.49
07:22:08|3606.49
07:22:09|3605.71
07:22:09|3605.71
07:22:10|3605.71
07:22:11|3605.71
07:22:12|3605.71
07:22:13|3606.03
07:22:14|3606.25
07:22:15|3606.25
07:22:16|3606.25
07:22:17|3605.52
07:22:18|3605.31
07:22:19|3605.53
07:22:21|3605.53
07:22:22|3605.53
07:22:22|3605.53
07:22:24|3606.77
07:22:26|3606.74
07:22:28|3606.74
07:22:28|3606.74
07:22:30|3606.74
07:22:31|3606.74
07:22:32|3606.74
07:22:33|3606.74
07:22:34|3606.74
07:22:36|3606.74
07:22:36|3606.52
07:22:37|3606.51
07:22:38|3606.35
07:22:39|3606.35
07:22:40|3606.35
07:22:42|3606.35
07:22:42|3606.35
07:22:43|3606.35
07:22:44|3606.38
07:22:45|3606.38
07:22:46|3606.38
07:22:47|3607.26
07:22:48|3607.26
07:22:49|3607.26
07:22:50|3606.74
07:22:51|3606.74
07:22:53|3606.73
07:22:55|3606.77
07:22:55|3606.77
07:22:56|3606.77
07:22:57|3606.77
07:22:58|3606.77
07:22:59|3606.77
07:23:01|3605.82
07:23:02|3605.45
07:23:03|3605.45
07:23:04|3605.43
07:23:05|3605.43
07:23:06|3605.43
07:23:07|3605.43
07:23:08|3605.43
07:23:09|3605.43
07:23:10|3605.43
07:23:11|3605.43
07:23:12|3605.43
07:23:13|3605.43
07:23:14|3605.43
07:23:15|3605.43
07:23:16|3606.84
07:23:17|3606.66
07:23:18|3606.66
07:23:19|3606.66
07:23:20|3606.66
07:23:21|3606.01
07:23:22|3606.01
07:23:23|3606.01
07:23:24|3606.01
07:23:26|3606.01
07:23:27|3606.01
07:23:28|3606.01
07:23:30|3606.01
07:23:31|3606.01
07:23:32|3606.39
07:23:33|3606.38
07:23:34|3606.38
07:23:35|3606.38
07:23:35|3606.38
07:23:37|3606.38
07:23:38|3606.38
07:23:39|3606.38
07:23:40|3606.38
07:23:41|3606.38
07:23:42|3606.38
07:23:43|3606.38
07:23:44|3606.38
07:23:45|3606.38
07:23:47|3606.38
07:23:47|3606.38
07:23:48|3606.38
07:23:49|3607.31
07:23:50|3607.31
07:23:51|3607.5
07:23:52|3607.5
07:23:53|3607.5
07:23:54|3607.5
07:23:55|3607.5
07:23:56|3607.59
07:23:57|3607.59
07:23:58|3607.79
07:23:59|3607.79
07:24:00|3607.45
07:24:02|3607.45
07:24:03|3607.45
07:24:05|3607.45
07:24:06|3607.45
07:24:08|3608.96
07:24:08|3608.96
07:24:09|3608.96
07:24:11|3608.96
07:24:11|3608.62
07:24:13|3608.62
07:24:14|3608.62
07:24:14|3608.62
07:24:16|3608.62
07:24:16|3608.62
07:24:18|3608.84
07:24:19|3608.84
07:24:19|3608.84
07:24:21|3608.98
07:24:22|3608.98
07:24:22|3608.98
07:24:24|3608.98
07:24:25|3608.84
07:24:27|3608.84
07:24:28|3608.84
07:24:29|3608.84
07:24:31|3608.92
07:24:32|3608.92
07:24:33|3608.92
07:24:34|3608.98
07:24:35|3608.98
07:24:36|3608.98
07:24:37|3608.98
07:24:38|3608.98
07:24:39|3608.98
07:24:40|3608.98
07:24:41|3609.
07:24:42|3609.
07:24:43|3609.
07:24:44|3609.
07:24:45|3609.
07:24:45|3609.
07:24:46|3609.
07:24:48|3608.99
07:24:49|3608.99
07:24:50|3608.99
07:24:51|3608.99
07:24:51|3608.71
07:24:53|3608.71
07:24:54|3608.71
07:24:55|3608.96
07:24:57|3608.96
07:24:58|3608.96
07:24:58|3608.96
07:25:00|3608.96
07:25:01|3608.96
07:25:01|3609.
07:25:02|3609.
07:25:03|3609.49
07:25:04|3609.73
07:25:06|3609.73
07:25:06|3609.73
07:25:07|3609.95
07:25:09|3609.95
07:25:10|3609.96
07:25:11|3609.96
07:25:12|3609.96
07:25:13|3610.15
07:25:14|3610.15
07:25:15|3610.15
07:25:16|3610.15
07:25:17|3610.15
07:25:18|3610.15
07:25:19|3610.15
07:25:20|3610.04
07:25:21|3610.17
07:25:22|3610.44
07:25:23|3610.26
07:25:24|3610.41
07:25:25|3610.41
07:25:27|3610.41
07:25:29|3610.41
07:25:30|3610.45
07:25:31|3610.45
07:25:32|3610.42
07:25:33|3610.42
07:25:34|3610.42
07:25:35|3610.42
07:25:36|3610.48
07:25:37|3610.48
07:25:38|3610.48
07:25:40|3610.48
07:25:40|3611.14
07:25:41|3611.14
07:25:42|3611.14
07:25:43|3611.14
07:25:44|3611.14
07:25:45|3611.14
07:25:46|3611.14
07:25:47|3612.
07:25:49|3612.
07:25:49|3612.
07:25:51|3612.
07:25:51|3612.
07:25:52|3612.
07:25:53|3612.09
07:25:55|3612.09
07:25:55|3611.84
07:25:57|3611.84
07:25:57|3611.84
07:25:59|3611.84
07:25:59|3611.84
07:26:00|3611.84
07:26:01|3611.17
07:26:02|3611.17
07:26:03|3611.23
07:26:04|3611.23
07:26:05|3611.23
07:26:07|3611.23
07:26:08|3611.23
07:26:09|3611.23
07:26:09|3611.23
07:26:10|3611.23
07:26:11|3611.38
07:26:12|3611.38
07:26:13|3611.38
07:26:14|3611.38
07:26:15|3611.61
07:26:17|3611.54
07:26:17|3611.54
07:26:18|3612.28
07:26:19|3612.28
07:26:21|3612.28
07:26:22|3612.28
07:26:22|3612.28
07:26:23|3612.01
07:26:25|3612.01
07:26:25|3612.01
07:26:26|3612.01
07:26:28|3612.01
07:26:30|3612.01
07:26:32|3610.16
07:26:34|3610.2
07:26:34|3610.2
07:26:35|3610.28
07:26:36|3610.45
07:26:37|3610.44
07:26:38|3610.44
07:26:39|3610.12
07:26:40|3610.12
07:26:42|3610.12
07:26:42|3610.28
07:26:43|3610.26
07:26:44|3609.85
07:26:45|3609.23
07:26:46|3609.23
07:26:47|3609.23
07:26:48|3609.23
07:26:50|3609.23
07:26:50|3609.23
07:26:51|3609.13
07:26:52|3609.14
07:26:53|3609.32
07:26:54|3609.32
07:26:55|3609.32
07:26:56|3610.49
07:26:57|3610.49
07:26:58|3610.49
07:26:59|3610.49
07:27:00|3610.49
07:27:01|3610.49
07:27:02|3610.49
07:27:03|3610.49
07:27:04|3610.49
07:27:05|3610.49
07:27:06|3610.27
07:27:07|3610.5
07:27:08|3610.5
07:27:09|3610.74
07:27:10|3610.74
07:27:11|3610.74
07:27:12|3610.74
07:27:13|3610.74
07:27:14|3610.56
07:27:16|3610.56
07:27:17|3610.56
07:27:18|3610.56
07:27:19|3610.56
07:27:20|3610.56
07:27:21|3610.56
07:27:21|3610.56
07:27:23|3610.56
07:27:24|3610.56
07:27:25|3610.32
07:27:26|3609.5
07:27:27|3609.67
07:27:28|3609.67
07:27:29|3609.66
07:27:30|3609.6
07:27:31|3609.6
07:27:32|3609.6
07:27:34|3609.5
07:27:34|3609.5
07:27:36|3609.5
07:27:37|3609.5
07:27:38|3609.06
07:27:39|3609.6
07:27:40|3609.6
07:27:42|3609.6
07:27:43|3609.6
07:27:44|3609.6
07:27:44|3609.6
07:27:46|3609.88
07:27:47|3609.88
07:27:48|3610.03
07:27:49|3610.03
07:27:50|3610.03
07:27:51|3610.03
07:27:52|3610.03
07:27:53|3610.03
07:27:53|3610.03
07:27:54|3610.03
07:27:55|3610.03
07:27:56|3610.03
07:27:58|3610.03
07:27:58|3610.03
07:27:59|3610.55
07:28:01|3610.5
07:28:02|3610.68
07:28:03|3610.72
07:28:04|3610.65
07:28:05|3610.31
07:28:06|3610.31
07:28:07|3610.67
07:28:08|3610.67
07:28:09|3610.67
07:28:10|3610.95
07:28:11|3610.95
07:28:12|3610.95
07:28:13|3610.95
07:28:14|3611.04
07:28:16|3611.04
07:28:17|3611.04
07:28:18|3611.04
07:28:19|3611.04
07:28:20|3611.04
07:28:21|3611.04
07:28:22|3611.86
07:28:23|3611.86
07:28:24|3611.86
07:28:25|3611.86
07:28:26|3611.86
07:28:27|3611.86
07:28:28|3612.73
07:28:29|3612.73
07:28:31|3613.07
07:28:32|3613.07
07:28:33|3613.07
07:28:34|3613.07
07:28:35|3613.07
07:28:36|3613.07
07:28:37|3613.07
07:28:38|3613.07
07:28:39|3613.07
07:28:40|3613.07
07:28:41|3613.07
07:28:43|3613.24
07:28:44|3613.39
07:28:45|3613.39
07:28:46|3613.39
07:28:47|3613.39
07:28:48|3613.39
07:28:49|3613.39
07:28:50|3612.9
07:28:51|3612.5
07:28:51|3612.61
07:28:52|3612.61
07:28:53|3612.61
07:28:54|3612.61
07:28:56|3612.61
07:28:56|3612.61
07:28:57|3612.61
07:28:59|3612.61
07:29:00|3611.07
07:29:00|3611.07
07:29:02|3611.07
07:29:02|3611.07
07:29:03|3611.07
07:29:04|3611.07
07:29:05|3611.87
07:29:06|3611.87
07:29:07|3611.87
07:29:08|3612.
07:29:09|3612.
07:29:10|3612.
07:29:11|3612.
07:29:12|3612.
07:29:13|3612.04
07:29:15|3612.12
07:29:15|3612.12
07:29:17|3612.12
07:29:17|3611.77
07:29:18|3611.77
07:29:19|3611.77
07:29:21|3611.77
07:29:22|3611.35
07:29:23|3611.05
07:29:23|3611.05
07:29:24|3611.05
07:29:25|3611.05
07:29:27|3611.05
07:29:27|3611.05
07:29:29|3611.05
07:29:30|3611.05
07:29:31|3611.05
07:29:33|3611.04
07:29:33|3611.04
07:29:35|3611.04
07:29:35|3611.04
07:29:37|3611.15
07:29:38|3611.15
07:29:39|3611.15
07:29:40|3611.15
07:29:41|3611.18
07:29:42|3611.18
07:29:43|3611.18
07:29:44|3611.18
07:29:45|3611.69
07:29:46|3611.26
07:29:48|3611.26
07:29:48|3611.26
07:29:49|3611.26
07:29:51|3610.71
07:29:52|3610.77
07:29:53|3610.43
07:29:53|3610.44
07:29:55|3610.44
07:29:56|3610.44
07:29:56|3611.27
07:29:59|3611.27
07:29:59|3611.27
07:30:00|3611.3
07:30:01|3611.3
07:30:02|3611.3
07:30:03|3611.3
07:30:04|3611.21
07:30:06|3611.21
07:30:06|3611.33
07:30:07|3611.61
07:30:08|3612.
07:30:09|3612.47
07:30:10|3612.47
07:30:11|3612.47
07:30:12|3612.47
07:30:13|3612.83
07:30:14|3612.83
07:30:16|3613.04
07:30:17|3613.54
07:30:18|3613.54
07:30:19|3613.54
07:30:19|3614.64
07:30:21|3614.99
07:30:22|3614.65
07:30:23|3614.65
07:30:23|3614.92
07:30:25|3614.92
07:30:25|3614.46
07:30:26|3614.46
07:30:28|3614.87
07:30:28|3614.87
07:30:30|3614.87
07:30:30|3614.87
07:30:33|3614.87
07:30:33|3614.87
07:30:35|3615.
07:30:36|3615.
07:30:38|3615.
07:30:38|3614.99
07:30:40|3614.99
07:30:40|3614.99
07:30:42|3614.99
07:30:43|3614.99
07:30:43|3614.99
07:30:45|3615.4
07:30:45|3615.21
07:30:46|3615.77
07:30:48|3615.77
07:30:49|3615.77
07:30:50|3615.7
07:30:50|3615.7
07:30:52|3615.7
07:30:52|3615.7
07:30:53|3615.7
07:30:54|3615.7
07:30:55|3615.7
07:30:57|3615.7
07:30:58|3615.7
07:30:59|3616.07
07:31:00|3616.07
07:31:01|3616.07
07:31:02|3615.99
07:31:03|3615.43
07:31:04|3615.43
07:31:05|3615.43
07:31:06|3615.41
07:31:08|3615.85
07:31:09|3615.85
07:31:10|3615.85
07:31:10|3615.84
07:31:11|3615.84
07:31:12|3615.84
07:31:14|3615.84
07:31:14|3615.84
07:31:15|3616.06
07:31:16|3615.99
07:31:17|3615.99
07:31:18|3615.99
07:31:19|3615.24
07:31:20|3615.24
07:31:21|3615.24
07:31:22|3615.24
07:31:23|3615.24
07:31:25|3615.24
07:31:25|3615.24
07:31:26|3615.22
07:31:28|3615.26
07:31:28|3615.26
07:31:29|3615.26
07:31:30|3615.14
07:31:32|3614.33
07:31:33|3614.33
07:31:34|3614.33
07:31:36|3614.33
07:31:38|3614.46
07:31:38|3614.46
07:31:39|3614.46
07:31:41|3614.46
07:31:42|3614.46
07:31:43|3614.46
07:31:44|3614.46
07:31:46|3614.46
07:31:46|3614.46
07:31:48|3614.46
07:31:50|3614.47
07:31:50|3614.47
07:31:51|3614.47
07:31:52|3614.47
07:31:54|3614.47
07:31:55|3614.47
07:31:56|3614.47
07:31:57|3614.47
07:31:58|3614.45
07:31:59|3614.24
07:31:59|3614.12
07:32:01|3614.12
07:32:02|3614.12
07:32:02|3614.
07:32:04|3614.03
07:32:05|3614.03
07:32:06|3614.03
07:32:06|3614.03
07:32:08|3614.18
07:32:08|3614.18
07:32:11|3614.21
07:32:11|3614.21
07:32:12|3614.54
07:32:13|3613.68
07:32:14|3613.68
07:32:15|3613.68
07:32:16|3613.68
07:32:17|3613.82
07:32:18|3613.82
07:32:19|3613.82
07:32:20|3614.25
07:32:21|3614.25
07:32:22|3614.31
07:32:23|3614.31
07:32:24|3614.31
07:32:25|3614.31
07:32:26|3614.31
07:32:28|3614.31
07:32:29|3614.31
07:32:30|3614.31
07:32:31|3614.31
07:32:32|3614.31
07:32:34|3614.31
07:32:36|3614.31
07:32:37|3614.61
07:32:38|3614.61
07:32:39|3614.61
07:32:40|3614.61
07:32:41|3614.61
07:32:42|3614.78
07:32:44|3614.78
07:32:45|3614.78
07:32:45|3614.78
07:32:47|3614.78
07:32:48|3614.78
07:32:49|3614.9
07:32:50|3614.9
07:32:51|3614.9
07:32:52|3614.9
07:32:53|3614.9
07:32:54|3614.9
07:32:55|3614.9
07:32:56|3614.9
07:32:57|3614.9
07:32:58|3614.9
07:32:59|3616.04
07:33:00|3616.38
07:33:01|3617.01
07:33:02|3616.67
07:33:03|3616.67
07:33:04|3616.67
07:33:05|3616.67
07:33:06|3616.67
07:33:07|3615.92
07:33:08|3615.74
07:33:10|3615.74
07:33:11|3615.74
07:33:12|3615.74
07:33:12|3615.74
07:33:14|3615.74
07:33:15|3615.74
07:33:15|3615.74
07:33:17|3615.95
07:33:17|3615.95
07:33:18|3615.95
07:33:20|3615.95
07:33:20|3616.51
07:33:22|3616.5
07:33:22|3616.38
07:33:23|3616.88
07:33:24|3616.88
07:33:25|3616.88
07:33:26|3616.88
07:33:28|3617.42
07:33:29|3617.42
07:33:29|3617.42
07:33:30|3617.42
07:33:32|3617.42
07:33:32|3617.42
07:33:33|3617.16
07:33:34|3617.05
07:33:36|3617.62
07:33:38|3617.62
07:33:40|3617.62
07:33:41|3617.96
07:33:42|3618.64
07:33:43|3618.64
07:33:44|3618.64
07:33:46|3618.36
07:33:48|3618.36
07:33:49|3618.36
07:33:49|3618.5
07:33:50|3618.5
07:33:51|3618.5
07:33:52|3618.5
07:33:53|3618.65
07:33:55|3618.65
07:33:55|3618.65
07:33:56|3619.35
07:33:57|3619.35
07:33:59|3619.15
07:34:00|3619.15
07:34:00|3619.89
07:34:02|3619.22
07:34:03|3619.22
07:34:03|3620.16
07:34:06|3620.16
07:34:07|3620.6
07:34:08|3620.6
07:34:09|3620.6
07:34:09|3620.6
07:34:11|3620.6
07:34:12|3620.6
07:34:13|3620.6
07:34:14|3619.65
07:34:15|3619.48
07:34:17|3619.48
07:34:18|3619.82
07:34:18|3619.81
07:34:19|3619.65
07:34:21|3619.91
07:34:21|3619.91
07:34:23|3619.48
07:34:23|3619.8
07:34:25|3620.5
07:34:26|3620.5
07:34:26|3620.64
07:34:27|3620.61
07:34:28|3620.59
07:34:30|3620.59
07:34:30|3620.58
07:34:31|3620.77
07:34:33|3620.74
07:34:34|3620.74
07:34:35|3620.74
07:34:35|3620.74
07:34:38|3620.71
07:34:39|3620.71
07:34:41|3620.71
07:34:42|3620.71
07:34:43|3620.72
07:34:44|3620.72
07:34:45|3620.72
07:34:46|3621.05
07:34:47|3621.05
07:34:48|3621.05
07:34:49|3621.05
07:34:50|3621.62
07:34:51|3622.2
07:34:52|3622.26
07:34:53|3622.26
07:34:54|3622.26
07:34:55|3622.26
07:34:56|3622.02
07:34:56|3621.62
07:34:58|3621.57
07:34:59|3621.55
07:35:00|3621.55
07:35:00|3621.53
07:35:02|3621.17
07:35:03|3621.17
07:35:04|3620.83
07:35:05|3620.83
07:35:06|3620.83
07:35:07|3620.83
07:35:07|3620.83
07:35:09|3620.64
07:35:11|3620.64
07:35:11|3620.64
07:35:12|3620.64
07:35:13|3620.69
07:35:14|3620.69
07:35:15|3620.69
07:35:16|3621.09
07:35:17|3621.09
07:35:18|3620.98
07:35:19|3620.98
07:35:20|3621.37
07:35:21|3621.37
07:35:22|3621.37
07:35:23|3621.37
07:35:24|3621.37
07:35:25|3621.37
07:35:26|3621.37
07:35:27|3621.37
07:35:28|3621.11
07:35:29|3621.11
07:35:31|3621.11
07:35:32|3621.11
07:35:32|3621.11
07:35:33|3621.11
07:35:34|3621.11
07:35:35|3621.11
07:35:36|3621.11
07:35:39|3620.46
07:35:40|3620.46
07:35:41|3620.03
07:35:42|3620.03
07:35:43|3620.03
07:35:44|3620.
07:35:46|3620.
07:35:46|3620.
07:35:48|3619.8
07:35:49|3619.8
07:35:49|3619.8
07:35:51|3619.8
07:35:52|3619.8
07:35:53|3619.8
07:35:55|3619.78
07:35:55|3619.78
07:35:56|3619.78
07:35:57|3619.78
07:35:58|3620.23
07:35:59|3620.23
07:36:00|3620.15
07:36:02|3620.15
07:36:03|3620.01
07:36:03|3620.01
07:36:05|3620.01
07:36:05|3620.01
07:36:07|3620.08
07:36:07|3620.08
07:36:08|3620.08
07:36:10|3620.09
07:36:11|3620.08
07:36:12|3620.08
07:36:13|3620.08
07:36:14|3619.66
07:36:14|3619.66
07:36:16|3619.14
07:36:17|3619.19
07:36:18|3619.19
07:36:19|3619.19
07:36:19|3619.19
07:36:20|3619.19
07:36:22|3619.17
07:36:23|3619.17
07:36:24|3619.17
07:36:24|3619.17
07:36:26|3619.17
07:36:27|3619.17
07:36:28|3619.02
07:36:29|3618.99
07:36:30|3618.5
07:36:30|3618.18
07:36:31|3618.18
07:36:33|3618.18
07:36:34|3618.18
07:36:35|3618.18
07:36:35|3618.18
07:36:37|3618.1
07:36:38|3618.1
07:36:39|3618.14
07:36:40|3618.1
07:36:41|3618.1
07:36:42|3618.1
07:36:43|3618.1
07:36:44|3617.94
07:36:46|3617.99
07:36:47|3617.99
07:36:48|3617.99
07:36:49|3618.
07:36:50|3618.
07:36:51|3617.89
07:36:52|3618.33
07:36:53|3618.33
07:36:54|3618.33
07:36:55|3618.33
07:36:56|3618.33
07:36:57|3618.33
07:36:58|3618.33
07:36:59|3618.33
07:37:00|3618.35
07:37:01|3618.92
07:37:02|3618.92
07:37:03|3618.92
07:37:04|3618.92
07:37:05|3618.92
07:37:06|3618.43
07:37:08|3618.43
07:37:09|3618.43
07:37:10|3618.43
07:37:11|3618.43
07:37:12|3618.43
07:37:12|3618.43
07:37:13|3618.38
07:37:15|3618.48
07:37:16|3618.48
07:37:16|3618.48
07:37:17|3618.48
07:37:18|3618.47
07:37:20|3618.25
07:37:20|3618.25
07:37:22|3618.32
07:37:22|3618.32
07:37:24|3618.32
07:37:24|3618.32
07:37:25|3617.88
07:37:27|3617.88
07:37:28|3618.09
07:37:28|3618.09
07:37:29|3618.09
07:37:31|3618.09
07:37:32|3618.09
07:37:32|3618.09
07:37:34|3618.28
07:37:34|3618.28
07:37:36|3618.28
07:37:37|3618.28
07:37:38|3618.28
07:37:39|3618.28
07:37:40|3618.28
07:37:42|3618.27
07:37:43|3618.27
07:37:44|3618.33
07:37:46|3618.33
07:37:47|3618.33
07:37:48|3618.33
07:37:50|3618.33
07:37:51|3618.33
07:37:51|3618.33
07:37:53|3618.33
07:37:53|3618.33
07:37:55|3618.33
07:37:56|3618.33
07:37:57|3618.33
07:37:58|3618.33
07:37:59|3618.33
07:38:00|3618.33
07:38:01|3618.75
07:38:01|3618.75
07:38:03|3618.75
07:38:04|3618.75
07:38:05|3618.72
07:38:06|3618.72
07:38:06|3618.72
07:38:08|3618.73
07:38:08|3618.73
07:38:10|3618.73
07:38:10|3618.18
07:38:12|3618.18
07:38:13|3618.18
07:38:14|3618.18
07:38:15|3618.18
07:38:16|3618.18
07:38:17|3618.18
07:38:18|3618.18
07:38:19|3618.64
07:38:20|3618.64
07:38:21|3618.82
07:38:23|3619.12
07:38:23|3619.12
07:38:24|3619.12
07:38:25|3619.12
07:38:26|3619.12
07:38:27|3619.12
07:38:28|3619.12
07:38:29|3619.12
07:38:30|3619.12
07:38:31|3619.12
07:38:32|3619.12
07:38:33|3619.12
07:38:34|3619.12
07:38:35|3618.92
07:38:36|3618.92
07:38:37|3618.92
07:38:38|3619.04
07:38:39|3619.04
07:38:40|3619.04
07:38:42|3619.02
07:38:42|3618.77
07:38:44|3618.76
07:38:45|3618.86
07:38:46|3618.65
07:38:47|3618.65
07:38:48|3618.65
07:38:49|3618.65
07:38:50|3618.65
07:38:51|3618.65
07:38:52|3618.65
07:38:53|3618.65
07:38:55|3618.65
07:38:55|3618.65
07:38:56|3618.64
07:38:57|3618.58
07:38:58|3618.18
07:38:59|3618.18
07:39:00|3618.18
07:39:02|3618.18
07:39:02|3618.37
07:39:03|3618.37
07:39:04|3618.37
07:39:05|3618.37
07:39:06|3618.37
07:39:07|3618.37
07:39:08|3618.37
07:39:09|3618.37
07:39:11|3618.37
07:39:12|3619.08
07:39:14|3619.08
07:39:14|3619.08
07:39:15|3619.08
07:39:16|3619.08
07:39:17|3619.08
07:39:18|3619.08
07:39:19|3619.08
07:39:20|3619.08
07:39:21|3619.49
07:39:22|3619.49
07:39:23|3619.49
07:39:24|3619.49
07:39:26|3619.49
07:39:26|3619.49
07:39:27|3619.49
07:39:29|3619.49
07:39:30|3619.49
07:39:31|3619.49
07:39:32|3619.49
07:39:33|3619.49
07:39:33|3619.49
07:39:35|3619.49
07:39:35|3619.49
07:39:37|3619.49
07:39:38|3619.49
07:39:39|3619.49
07:39:39|3619.5
07:39:42|3619.5
07:39:43|3619.49
07:39:45|3619.49
07:39:45|3618.51
07:39:47|3618.51
07:39:49|3618.54
07:39:50|3618.54
07:39:51|3618.54
07:39:52|3618.52
07:39:53|3618.52
07:39:55|3618.52
07:39:55|3618.52
07:39:56|3618.52
07:39:57|3618.52
07:39:58|3618.52
07:39:59|3618.69
07:40:00|3618.69
07:40:02|3619.29
07:40:02|3619.29
07:40:04|3618.91
07:40:05|3618.91
07:40:06|3618.91
07:40:07|3618.91
07:40:08|3618.91
07:40:09|3618.91
07:40:10|3618.91
07:40:11|3618.91
07:40:12|3618.91
07:40:13|3618.91
07:40:14|3618.69
07:40:15|3618.69
07:40:16|3618.69
07:40:17|3618.69
07:40:18|3618.69
07:40:19|3618.69
07:40:20|3618.69
07:40:21|3618.69
07:40:22|3618.69
07:40:23|3618.69
07:40:24|3618.69
07:40:25|3618.69
07:40:26|3618.69
07:40:27|3618.69
07:40:28|3618.69
07:40:29|3618.69
07:40:30|3618.69
07:40:31|3618.91
07:40:32|3618.91
07:40:33|3618.91
07:40:35|3618.91
07:40:36|3618.91
07:40:37|3618.91
07:40:38|3618.91
07:40:39|3618.91
07:40:40|3618.91
07:40:41|3618.91
07:40:43|3618.91
07:40:44|3618.61
07:40:46|3618.61
07:40:46|3618.9
07:40:48|3618.9
07:40:48|3618.9
07:40:50|3618.9
07:40:51|3618.9
07:40:53|3619.05
07:40:53|3619.05
07:40:54|3619.05
07:40:55|3619.05
07:40:56|3619.49
07:40:57|3619.49
07:40:58|3619.49
07:41:00|3619.49
07:41:00|3619.49
07:41:07|3620.08
07:41:08|3620.08
07:41:10|3620.4
07:41:11|3620.99
07:41:12|3620.99
07:41:13|3621.
07:41:14|3621.73
07:41:15|3622.31
07:41:16|3622.31
07:41:17|3622.31
07:41:18|3622.31
07:41:19|3622.27
07:41:20|3622.27
07:41:21|3622.27
07:41:21|3621.32
07:41:23|3621.64
07:41:24|3622.11
07:41:25|3622.5
07:41:25|3622.73
07:41:27|3622.77
07:41:28|3622.77
07:41:29|3622.77
07:41:30|3622.77
07:41:30|3622.77
07:41:32|3623.02
07:41:33|3623.05
07:41:34|3623.03
07:41:35|3622.92
07:41:36|3622.92
07:41:37|3622.92
07:41:38|3622.92
07:41:39|3622.92
07:41:40|3622.92
07:41:41|3622.92
07:41:42|3622.92
07:41:43|3622.64
07:41:45|3622.64
07:41:45|3622.64
07:41:46|3622.64
07:41:47|3622.64
07:41:48|3622.64
07:41:50|3623.01
07:41:50|3623.01
07:41:51|3623.01
07:41:52|3623.06
07:41:54|3623.06
07:41:54|3623.06
07:41:55|3622.92
07:41:57|3622.92
07:41:58|3622.92
07:42:00|3622.92
07:42:00|3622.92
07:42:02|3622.92
07:42:03|3622.92
07:42:04|3622.92
07:42:05|3622.92
07:42:06|3622.92
07:42:07|3622.92
07:42:09|3622.92
07:42:10|3622.92
07:42:10|3622.92
07:42:12|3622.92
07:42:13|3622.09
07:42:14|3621.46
07:42:15|3621.46
07:42:16|3621.46
07:42:16|3621.46
07:42:17|3621.46
07:42:19|3621.46
07:42:20|3621.46
07:42:20|3621.46
07:42:22|3621.46
07:42:23|3621.46
07:42:24|3621.46
07:42:25|3621.46
07:42:26|3621.
07:42:27|3620.72
07:42:28|3620.29
07:42:29|3620.29
07:42:30|3620.29
07:42:31|3620.29
07:42:32|3620.29
07:42:33|3620.17
07:42:33|3620.17
07:42:35|3620.16
07:42:36|3620.16
07:42:36|3620.16
07:42:38|3620.16
07:42:38|3621.36
07:42:40|3621.4
07:42:41|3621.4
07:42:42|3621.4
07:42:43|3621.4
07:42:45|3621.4
07:42:46|3621.4
07:42:48|3621.4
07:42:49|3621.4
07:42:51|3621.4
07:42:52|3621.07
07:42:53|3621.07
07:42:54|3621.07
07:42:55|3621.4
07:42:57|3621.3
07:42:57|3621.3
07:42:58|3621.3
07:43:00|3621.3
07:43:01|3621.3
07:43:02|3621.3
07:43:04|3621.27
07:43:04|3621.27
07:43:06|3621.27
07:43:06|3621.27
07:43:08|3621.27
07:43:09|3620.82
07:43:09|3620.45
07:43:11|3620.8
07:43:12|3620.8
07:43:12|3621.05
07:43:14|3621.28
07:43:14|3621.28
07:43:16|3621.28
07:43:16|3621.28
07:43:18|3621.28
07:43:19|3621.28
07:43:20|3621.28
07:43:21|3621.28
07:43:21|3620.14
07:43:22|3620.14
07:43:24|3620.14
07:43:24|3620.11
07:43:26|3620.11
07:43:26|3620.11
07:43:28|3620.11
07:43:28|3620.07
07:43:30|3620.39
07:43:31|3620.39
07:43:31|3620.39
07:43:32|3620.39
07:43:33|3620.39
07:43:34|3620.39
07:43:35|3620.39
07:43:37|3620.17
07:43:37|3620.17
07:43:38|3620.17
07:43:40|3620.11
07:43:41|3619.14
07:43:41|3619.14
07:43:42|3619.44
07:43:43|3619.44
07:43:45|3619.61
07:43:47|3619.61
07:43:48|3619.61
07:43:48|3619.94
07:43:50|3619.94
07:43:52|3620.32
07:43:53|3620.32
07:43:55|3619.86
07:43:55|3619.86
07:43:57|3619.86
07:43:58|3619.86
07:44:00|3620.48
07:44:00|3620.48
07:44:01|3620.48
07:44:02|3620.48
07:44:03|3620.18
07:44:04|3620.18
07:44:05|3620.18
07:44:06|3620.01
07:44:07|3620.01
07:44:08|3620.01
07:44:09|3620.01
07:44:10|3620.01
07:44:11|3620.01
07:44:12|3620.01
07:44:14|3620.01
07:44:15|3620.01
07:44:16|3620.01
07:44:16|3620.01
07:44:18|3620.05
07:44:19|3620.05
07:44:20|3620.07
07:44:21|3620.07
07:44:22|3620.07
07:44:23|3620.07
07:44:24|3620.07
07:44:25|3620.07
07:44:26|3620.02
07:44:27|3620.02
07:44:28|3620.02
07:44:29|3620.02
07:44:30|3620.15
07:44:31|3620.15
07:44:32|3620.15
07:44:33|3620.15
07:44:34|3620.15
07:44:35|3620.18
07:44:36|3620.06
07:44:36|3620.06
07:44:38|3620.
07:44:38|3619.77
07:44:40|3619.77
07:44:41|3619.77
07:44:41|3619.77
07:44:42|3619.98
07:44:44|3619.98
07:44:45|3619.98
07:44:47|3619.98
07:44:48|3619.98
07:44:48|3619.98
07:44:49|3620.19
07:44:50|3620.19
07:44:52|3620.19
07:44:53|3619.78
07:44:54|3619.78
07:44:55|3619.78
07:44:56|3619.78
07:44:57|3620.06
07:44:58|3620.59
07:45:00|3620.6
07:45:01|3620.97
07:45:02|3620.97
07:45:03|3620.99
07:45:04|3620.28
07:45:05|3620.28
07:45:06|3620.28
07:45:07|3620.58
07:45:08|3620.58
07:45:09|3620.58
07:45:10|3620.36
07:45:11|3620.52
07:45:12|3620.52
07:45:13|3620.52
07:45:14|3619.99
07:45:15|3619.99
07:45:16|3619.99
07:45:17|3619.99
07:45:18|3619.99
07:45:19|3620.34
07:45:20|3620.34
07:45:21|3620.34
07:45:22|3620.93
07:45:23|3620.93
07:45:24|3621.16
07:45:25|3621.16
07:45:26|3621.15
07:45:27|3621.15
07:45:29|3621.15
07:45:29|3621.32
07:45:30|3621.32
07:45:31|3621.32
07:45:33|3621.32
07:45:33|3621.32
07:45:35|3621.32
07:45:36|3621.31
07:45:36|3621.31
07:45:37|3621.31
07:45:38|3621.31
07:45:40|3621.31
07:45:41|3621.31
07:45:41|3621.51
07:45:42|3621.52
07:45:44|3622.04
07:45:45|3622.04
07:45:46|3621.9
07:45:47|3621.47
07:45:49|3621.47
07:45:50|3621.47
07:45:51|3621.47
07:45:52|3621.47
07:45:53|3621.47
07:45:55|3622.05
07:45:56|3622.05
07:45:57|3621.74
07:45:58|3621.74
07:45:59|3621.72
07:45:59|3621.72
07:46:01|3621.72
07:46:02|3621.72
07:46:02|3621.72
07:46:04|3621.72
07:46:05|3621.57
07:46:06|3621.57
07:46:07|3620.59
07:46:08|3620.32
07:46:09|3620.32
07:46:10|3620.32
07:46:11|3621.56
07:46:12|3621.56
07:46:13|3621.56
07:46:14|3621.56
07:46:15|3621.56
07:46:16|3621.24
07:46:17|3621.24
07:46:18|3621.24
07:46:19|3621.24
07:46:20|3620.22
07:46:21|3620.22
07:46:22|3620.22
07:46:23|3620.22
07:46:24|3620.22
07:46:25|3620.22
07:46:26|3620.22
07:46:27|3620.
07:46:28|3620.
07:46:29|3619.94
07:46:30|3619.94
07:46:31|3619.35
07:46:32|3619.36
07:46:33|3619.94
07:46:34|3619.94
07:46:35|3619.94
07:46:36|3619.94
07:46:37|3619.94
07:46:38|3620.12
07:46:39|3620.11
07:46:40|3620.11
07:46:41|3620.11
07:46:42|3620.11
07:46:43|3620.11
07:46:44|3619.5
07:46:45|3619.5
07:46:46|3619.5
07:46:47|3620.17
07:46:48|3620.17
07:46:49|3620.17
07:46:51|3619.86
07:46:51|3619.86
07:46:52|3620.12
07:46:54|3620.12
07:46:55|3620.12
07:46:56|3620.12
07:46:56|3620.12
07:46:58|3620.7
07:46:59|3620.32
07:47:00|3620.32
07:47:00|3620.32
07:47:02|3620.32
07:47:02|3620.32
07:47:04|3620.3
07:47:05|3620.3
07:47:06|3620.3
07:47:07|3620.04
07:47:08|3620.04
07:47:09|3620.04
07:47:10|3620.
07:47:11|3619.52
07:47:12|3619.52
07:47:13|3619.52
07:47:14|3619.1
07:47:15|3618.77
07:47:17|3618.77
07:47:18|3619.49
07:47:19|3619.49
07:47:20|3619.13
07:47:21|3619.35
07:47:21|3619.35
07:47:23|3619.35
07:47:24|3619.35
07:47:24|3619.35
07:47:25|3618.9
07:47:27|3618.9
07:47:28|3618.9
07:47:29|3619.19
07:47:30|3619.19
07:47:31|3619.19
07:47:32|3619.19
07:47:33|3619.21
07:47:33|3619.21
07:47:35|3619.05
07:47:35|3619.05
07:47:37|3619.05
07:47:37|3619.05
07:47:39|3619.05
07:47:40|3619.05
07:47:40|3619.05
07:47:43|3619.05
07:47:43|3619.06
07:47:44|3619.06
07:47:45|3619.06
07:47:46|3619.06
07:47:47|3619.06
07:47:49|3619.93
07:47:51|3619.92
07:47:52|3619.92
07:47:54|3619.93
07:47:55|3619.93
07:47:56|3619.93
07:47:57|3619.93
07:47:58|3619.93
07:47:59|3619.93
07:48:01|3619.93
07:48:03|3619.93
07:48:03|3620.04
07:48:04|3620.14
07:48:05|3620.14
07:48:07|3620.14
07:48:08|3620.14
07:48:09|3620.14
07:48:11|3620.14
07:48:12|3620.14
07:48:13|3620.14
07:48:14|3620.14
07:48:15|3620.14
07:48:15|3620.44
07:48:17|3620.44
07:48:18|3620.51
07:48:19|3620.51
07:48:19|3620.51
07:48:21|3620.51
07:48:22|3620.51
07:48:23|3620.51
07:48:24|3620.51
07:48:25|3620.51
07:48:26|3620.51
07:48:26|3620.51
07:48:27|3620.51
07:48:29|3620.51
07:48:30|3620.51
07:48:31|3620.51
07:48:32|3620.99
07:48:33|3620.99
07:48:34|3620.99
07:48:35|3620.99
07:48:35|3620.99
07:48:36|3620.99
07:48:38|3621.
07:48:39|3620.83
07:48:40|3620.83
07:48:41|3620.83
07:48:41|3620.54
07:48:43|3620.54
07:48:44|3620.54
07:48:45|3620.54
07:48:46|3620.54
07:48:47|3620.54
07:48:48|3620.54
07:48:48|3620.54
07:48:51|3620.69
07:48:52|3620.69
07:48:53|3620.68
07:48:54|3620.68
07:48:55|3620.68
07:48:57|3620.68
07:48:58|3620.68
07:48:59|3620.68
07:48:59|3620.68
07:49:01|3620.68
07:49:03|3619.81
07:49:03|3619.81
07:49:04|3619.81
07:49:05|3619.81
07:49:06|3619.42
07:49:07|3619.79
07:49:08|3619.79
07:49:09|3619.79
07:49:10|3619.79
07:49:11|3619.8
07:49:12|3619.8
07:49:14|3619.8
07:49:14|3619.8
07:49:15|3620.68
07:49:16|3620.68
07:49:17|3620.68
07:49:18|3620.68
07:49:19|3621.
07:49:20|3621.
07:49:21|3621.
07:49:22|3621.
07:49:23|3621.
07:49:24|3621.
07:49:25|3621.
07:49:26|3621.28
07:49:27|3621.28
07:49:28|3621.28
07:49:29|3621.28
07:49:30|3621.28
07:49:31|3621.39
07:49:32|3621.39
07:49:33|3621.39
07:49:34|3621.39
07:49:35|3621.39
07:49:36|3621.8
07:49:37|3621.8
07:49:38|3621.8
07:49:39|3621.8
07:49:40|3621.8
07:49:41|3621.8
07:49:42|3621.8
07:49:43|3621.8
07:49:44|3621.8
07:49:45|3621.8
07:49:46|3621.8
07:49:47|3621.8
07:49:49|3621.8
07:49:50|3621.8
07:49:52|3621.8
07:49:53|3622.03
07:49:55|3622.03
07:49:56|3622.03
07:49:58|3621.51
07:49:58|3621.51
07:49:59|3621.51
07:50:00|3621.51
07:50:01|3621.51
07:50:03|3621.51
07:50:03|3622.17
07:50:04|3622.17
07:50:06|3622.17
07:50:06|3622.17
07:50:08|3621.8
07:50:09|3621.8
07:50:11|3622.
07:50:11|3622.
07:50:12|3622.
07:50:13|3622.
07:50:14|3622.
07:50:15|3622.
07:50:16|3622.
07:50:17|3622.
07:50:19|3621.44
07:50:19|3621.44
07:50:20|3621.45
07:50:21|3621.45
07:50:22|3621.45
07:50:23|3621.45
07:50:24|3621.45
07:50:26|3621.45
07:50:26|3621.45
07:50:27|3621.45
07:50:28|3621.45
07:50:29|3621.45
07:50:30|3621.45
07:50:31|3621.45
07:50:32|3621.45
07:50:33|3622.12
07:50:34|3622.12
07:50:35|3622.12
07:50:36|3622.12
07:50:37|3622.12
07:50:38|3622.12
07:50:39|3622.12
07:50:40|3621.85
07:50:41|3621.85
07:50:42|3622.
07:50:43|3621.93
07:50:44|3621.93
07:50:45|3621.93
07:50:46|3621.93
07:50:47|3621.93
07:50:48|3621.61
07:50:49|3621.6
07:50:50|3621.6
07:50:52|3621.6
07:50:54|3621.6
07:50:55|3621.53
07:50:56|3621.53
07:50:57|3621.53
07:50:58|3621.53
07:51:00|3621.53
07:51:01|3622.01
07:51:03|3622.12
07:51:03|3622.12
07:51:04|3622.12
07:51:06|3622.12
07:51:07|3622.12
07:51:08|3622.12
07:51:09|3622.12
07:51:10|3622.12
07:51:11|3622.12
07:51:12|3622.12
07:51:14|3622.12
07:51:15|3621.81
07:51:16|3621.8
07:51:17|3621.81
07:51:18|3621.81
07:51:19|3621.81
07:51:20|3621.81
07:51:21|3621.81
07:51:22|3621.81
07:51:23|3621.81
07:51:25|3621.81
07:51:25|3621.81
07:51:27|3621.81
07:51:27|3621.81
07:51:29|3621.81
07:51:30|3621.72
07:51:31|3621.63
07:51:32|3621.39
07:51:33|3620.99
07:51:34|3620.99
07:51:34|3620.99
07:51:35|3620.7
07:51:36|3620.7
07:51:38|3620.7
07:51:39|3620.7
07:51:40|3620.7
07:51:40|3621.28
07:51:42|3621.28
07:51:42|3621.3
07:51:43|3621.3
07:51:45|3621.3
07:51:45|3621.3
07:51:48|3621.3
07:51:48|3621.3
07:51:49|3621.3
07:51:50|3621.3
07:51:51|3621.3
07:51:53|3621.24
07:51:55|3621.24
07:51:56|3621.24
07:51:57|3621.24
07:51:58|3621.24
07:52:00|3621.29
07:52:00|3621.29
07:52:01|3621.29
07:52:03|3621.29
07:52:03|3621.29
07:52:04|3621.29
07:52:06|3621.29
07:52:06|3621.29
07:52:07|3621.29
07:52:08|3621.29
07:52:09|3621.29
07:52:10|3621.29
07:52:12|3621.29
07:52:13|3621.29
07:52:13|3621.29
07:52:14|3621.43
07:52:16|3621.43
07:52:16|3621.43
07:52:18|3621.44
07:52:18|3621.44
07:52:20|3621.44
07:52:21|3621.44
07:52:22|3621.44
07:52:23|3621.44
07:52:24|3621.44
07:52:24|3621.44
07:52:26|3621.44
07:52:27|3621.44
07:52:28|3621.44
07:52:29|3621.44
07:52:30|3621.44
07:52:31|3621.44
07:52:32|3621.44
07:52:33|3621.44
07:52:34|3621.44
07:52:35|3621.44
07:52:36|3621.44
07:52:37|3621.44
07:52:38|3621.39
07:52:39|3621.39
07:52:40|3621.39
07:52:41|3621.39
07:52:42|3621.39
07:52:43|3621.39
07:52:44|3621.39
07:52:45|3621.39
07:52:46|3621.39
07:52:47|3621.39
07:52:48|3621.4
07:52:49|3621.4
07:52:50|3621.4
07:52:51|3621.4
07:52:52|3621.4
07:52:53|3621.4
07:52:54|3621.4
07:52:56|3622.16
07:52:57|3621.72
07:52:58|3621.72
07:52:59|3621.73
07:53:01|3621.73
07:53:02|3622.18
07:53:03|3622.18
07:53:04|3622.18
07:53:05|3622.18
07:53:07|3622.3
07:53:08|3622.3
07:53:09|3622.3
07:53:10|3622.3
07:53:12|3622.3
07:53:13|3622.3
07:53:14|3622.3
07:53:15|3622.5
07:53:16|3622.5
07:53:17|3622.5
07:53:18|3622.5
07:53:19|3623.
07:53:20|3623.
07:53:20|3623.
07:53:22|3623.
07:53:23|3623.31
07:53:23|3623.31
07:53:25|3623.31
07:53:26|3623.76
07:53:27|3623.76
07:53:28|3623.76
07:53:29|3623.76
07:53:30|3623.76
07:53:31|3623.76
07:53:32|3623.76
07:53:33|3623.76
07:53:34|3624.
07:53:35|3624.
07:53:36|3624.
07:53:37|3623.98
07:53:38|3623.98
07:53:39|3623.71
07:53:40|3623.71
07:53:41|3623.71
07:53:42|3623.71
07:53:43|3623.71
07:53:44|3624.12
07:53:45|3624.12
07:53:46|3624.12
07:53:47|3624.12
07:53:48|3624.12
07:53:49|3624.07
07:53:50|3624.05
07:53:51|3624.05
07:53:52|3623.92
07:53:53|3623.9
07:53:55|3624.12
07:53:56|3624.12
07:53:58|3624.15
07:53:59|3624.15
07:54:00|3624.15
07:54:01|3624.45
07:54:02|3624.45
07:54:04|3624.37
07:54:05|3624.37
07:54:06|3624.37
07:54:07|3624.83
07:54:08|3624.83
07:54:09|3624.83
07:54:09|3624.83
07:54:11|3624.83
07:54:12|3624.22
07:54:13|3625.5
07:54:14|3625.5
07:54:15|3624.85
07:54:16|3624.85
07:54:17|3624.85
07:54:18|3624.85
07:54:19|3624.85
07:54:20|3624.85
07:54:21|3625.05
07:54:23|3625.05
07:54:24|3625.05
07:54:25|3625.05
07:54:26|3625.05
07:54:27|3625.04
07:54:28|3625.04
07:54:28|3625.04
07:54:30|3625.04
07:54:31|3625.04
07:54:32|3625.04
07:54:33|3625.04
07:54:34|3625.04
07:54:35|3625.04
07:54:36|3625.04
07:54:37|3625.04
07:54:38|3625.04
07:54:39|3624.63
07:54:40|3624.63
07:54:40|3624.63
07:54:42|3624.5
07:54:43|3624.5
07:54:44|3624.45
07:54:45|3624.45
07:54:45|3624.45
07:54:47|3624.45
07:54:48|3624.24
07:54:49|3624.24
07:54:49|3624.24
07:54:51|3624.31
07:54:52|3624.31
07:54:53|3625.15
07:54:54|3625.12
07:54:54|3625.12
07:54:57|3625.12
07:54:57|3625.12
07:54:58|3625.12
07:54:59|3624.64
07:55:00|3624.64
07:55:02|3624.64
07:55:03|3624.64
07:55:05|3624.64
07:55:05|3624.64
07:55:07|3624.64
07:55:07|3624.93
07:55:09|3624.93
07:55:10|3624.76
07:55:11|3625.16
07:55:12|3625.16
07:55:12|3625.16
07:55:14|3625.16
07:55:15|3625.16
07:55:16|3625.16
07:55:16|3625.16
07:55:18|3624.3
07:55:19|3624.3
07:55:20|3624.3
07:55:21|3624.08
07:55:21|3624.08
07:55:23|3624.08
07:55:24|3624.08
07:55:25|3624.08
07:55:26|3624.08
07:55:27|3624.08
07:55:28|3624.08
07:55:29|3623.75
07:55:30|3623.75
07:55:30|3623.75
07:55:32|3623.75
07:55:33|3623.72
07:55:34|3624.36
07:55:34|3624.36
07:55:35|3624.36
07:55:37|3624.36
07:55:38|3624.36
07:55:38|3624.36
07:55:40|3624.41
07:55:40|3624.19
07:55:42|3624.19
07:55:42|3624.19
07:55:43|3624.19
07:55:45|3624.19
07:55:46|3624.19
07:55:47|3623.96
07:55:48|3624.04
07:55:49|3624.06
07:55:49|3624.89
07:55:51|3625.5
07:55:51|3625.5
07:55:53|3625.5
07:55:54|3625.51
07:55:54|3625.51
07:55:55|3625.51
07:55:58|3625.51
07:55:59|3625.5
07:56:01|3625.5
07:56:01|3625.5
07:56:03|3626.
07:56:04|3626.
07:56:05|3625.99
07:56:06|3626.
07:56:07|3626.
07:56:08|3626.
07:56:09|3626.
07:56:10|3626.
07:56:11|3626.
07:56:12|3626.01
07:56:13|3626.01
07:56:14|3626.55
07:56:15|3626.48
07:56:16|3626.48
07:56:17|3626.48
07:56:18|3627.1
07:56:19|3627.1
07:56:20|3627.47
07:56:21|3627.47
07:56:22|3627.47
07:56:23|3627.47
07:56:24|3627.47
07:56:25|3627.47
07:56:26|3627.47
07:56:27|3627.47
07:56:28|3627.47
07:56:29|3627.52
07:56:30|3627.52
07:56:31|3627.52
07:56:32|3627.52
07:56:33|3627.52
07:56:34|3627.52
07:56:35|3627.27
07:56:36|3627.27
07:56:37|3627.27
07:56:38|3627.27
07:56:39|3627.29
07:56:40|3627.29
07:56:41|3627.29
07:56:42|3627.29
07:56:43|3627.29
07:56:44|3626.8
07:56:45|3626.8
07:56:46|3626.8
07:56:47|3626.8
07:56:48|3626.8
07:56:49|3626.8
07:56:50|3626.8
07:56:51|3626.8
07:56:52|3626.8
07:56:53|3626.32
07:56:54|3626.32
07:56:55|3626.32
07:56:56|3626.32
07:56:57|3626.32
07:56:59|3626.32
07:57:01|3626.32
07:57:01|3626.32
07:57:03|3626.32
07:57:04|3626.33
07:57:06|3626.3
07:57:07|3626.35
07:57:08|3626.35
07:57:09|3626.35
07:57:10|3626.35
07:57:11|3626.35
07:57:13|3626.35
07:57:14|3626.35
07:57:15|3626.35
07:57:15|3626.35
07:57:17|3626.35
07:57:18|3626.22
07:57:19|3626.22
07:57:20|3626.01
07:57:21|3626.01
07:57:22|3626.01
07:57:23|3626.01
07:57:24|3626.07
07:57:25|3625.82
07:57:26|3625.37
07:57:27|3625.37
07:57:28|3625.37
07:57:29|3625.37
07:57:30|3625.37
07:57:31|3625.13
07:57:32|3625.13
07:57:33|3625.5
07:57:34|3625.5
07:57:35|3625.5
07:57:36|3625.5
07:57:37|3625.64
07:57:38|3625.64
07:57:39|3625.64
07:57:40|3625.64
07:57:41|3625.64
07:57:42|3625.64
07:57:43|3625.64
07:57:44|3625.64
07:57:45|3625.64
07:57:46|3625.64
07:57:47|3625.64
07:57:48|3625.64
07:57:49|3625.64
07:57:50|3625.64
07:57:51|3625.64
07:57:52|3625.41
07:57:53|3625.41
07:57:54|3625.41
07:57:55|3625.41
07:57:56|3625.41
07:57:57|3625.41
07:57:58|3625.41
07:57:59|3625.41
07:58:01|3625.41
07:58:02|3625.41
07:58:03|3625.41
07:58:05|3625.41
07:58:06|3625.41
07:58:07|3625.41
07:58:08|3625.41
07:58:10|3625.41
07:58:11|3625.31
07:58:12|3625.31
07:58:13|3625.31
07:58:14|3624.79
07:58:15|3624.78
07:58:16|3624.62
07:58:17|3624.62
07:58:17|3624.62
07:58:18|3624.86
07:58:20|3624.86
07:58:21|3624.86
07:58:21|3624.59
07:58:23|3624.59
07:58:24|3624.59
07:58:25|3624.59
07:58:26|3624.59
07:58:27|3624.93
07:58:28|3624.93
07:58:29|3624.93
07:58:30|3624.93
07:58:31|3624.93
07:58:32|3624.93
07:58:33|3625.02
07:58:34|3625.02
07:58:35|3625.02
07:58:36|3625.02
07:58:37|3625.01
07:58:38|3625.01
07:58:39|3624.65
07:58:40|3624.65
07:58:41|3624.65
07:58:42|3624.79
07:58:43|3624.79
07:58:44|3624.79
07:58:45|3624.79
07:58:46|3624.79
07:58:47|3624.79
07:58:48|3625.
07:58:49|3625.
07:58:50|3625.
07:58:51|3625.
07:58:52|3625.
07:58:53|3625.
07:58:54|3625.
07:58:55|3625.
07:58:56|3625.
07:58:57|3624.98
07:58:58|3624.96
07:58:59|3624.96
07:59:01|3624.96
07:59:03|3624.56
07:59:03|3624.56
07:59:05|3624.5
07:59:06|3624.64
07:59:07|3624.8
07:59:08|3624.8
07:59:09|3624.8
07:59:10|3624.96
07:59:11|3624.96
07:59:12|3624.67
07:59:13|3624.67
07:59:14|3624.67
07:59:15|3624.67
07:59:16|3624.67
07:59:17|3624.67
07:59:18|3624.85
07:59:19|3624.85
07:59:20|3624.85
07:59:21|3624.93
07:59:22|3623.8
07:59:23|3623.8
07:59:25|3624.25
07:59:25|3624.25
07:59:26|3624.25
07:59:28|3624.25
07:59:28|3624.27
07:59:29|3624.27
07:59:30|3624.27
07:59:32|3624.27
07:59:32|3624.27
07:59:33|3624.27
07:59:34|3624.27
07:59:36|3624.27
07:59:36|3624.27
07:59:37|3624.27
07:59:38|3624.27
07:59:39|3624.27
07:59:40|3624.27
07:59:41|3624.39
07:59:42|3624.39
07:59:43|3624.39
07:59:44|3624.39
07:59:45|3624.39
07:59:46|3624.39
07:59:47|3624.39
07:59:48|3624.39
07:59:49|3624.39
07:59:51|3624.39
07:59:51|3624.39
07:59:52|3624.39
07:59:53|3624.39
07:59:54|3624.11
07:59:56|3624.11
07:59:56|3624.11
07:59:57|3624.11
07:59:58|3624.11
08:00:00|3624.11
08:00:02|3624.11
08:00:03|3624.11
08:00:05|3624.11
08:00:05|3624.11
08:00:06|3624.11
08:00:07|3624.11
08:00:08|3624.11
08:00:09|3624.11
08:00:10|3624.11
08:00:12|3624.28
08:00:14|3624.28
08:00:14|3624.12
08:00:16|3624.13
08:00:17|3624.11
08:00:18|3623.41
08:00:19|3624.02
08:00:20|3624.02
08:00:21|3624.02
08:00:22|3624.02
08:00:23|3624.02
08:00:24|3624.02
08:00:25|3624.02
08:00:26|3624.02
08:00:27|3624.02
08:00:28|3624.02
08:00:29|3624.02
08:00:30|3624.89
08:00:31|3624.53
08:00:32|3624.53
08:00:33|3624.53
08:00:34|3624.53
08:00:35|3624.53
08:00:36|3624.53
08:00:37|3624.53
08:00:38|3624.53
08:00:39|3624.53
08:00:40|3624.53
08:00:41|3624.53
08:00:42|3624.53
08:00:43|3624.53
08:00:44|3624.53
08:00:45|3625.26
08:00:46|3625.5
08:00:47|3625.5
08:00:48|3625.5
08:00:49|3625.5
08:00:50|3625.5
08:00:51|3625.5
08:00:52|3625.5
08:00:53|3625.5
08:00:54|3625.5
08:00:55|3625.5
08:00:56|3625.5
08:00:57|3625.5
08:00:58|3625.5
08:00:59|3626.16
08:01:00|3626.16
08:01:01|3626.16
08:01:03|3626.16
08:01:05|3626.16
08:01:05|3626.1
08:01:06|3626.1
08:01:08|3626.22
08:01:08|3626.15
08:01:10|3626.22
08:01:10|3627.
08:01:11|3627.
08:01:12|3627.
08:01:13|3627.
08:01:14|3627.
08:01:15|3627.
08:01:16|3626.51
08:01:17|3626.46
08:01:18|3626.46
08:01:19|3626.46
08:01:21|3626.46
08:01:21|3626.46
08:01:22|3626.46
08:01:24|3626.09
08:01:25|3626.09
08:01:26|3625.94
08:01:26|3625.94
08:01:28|3625.94
08:01:28|3625.94
08:01:29|3625.94
08:01:30|3625.94
08:01:31|3625.74
08:01:32|3625.71
08:01:34|3625.63
08:01:34|3625.62
08:01:36|3625.4
08:01:37|3625.43
08:01:37|3625.03
08:01:39|3625.08
08:01:40|3625.08
08:01:40|3625.08
08:01:42|3624.96
08:01:42|3624.96
08:01:43|3624.96
08:01:44|3624.96
08:01:45|3624.96
08:01:47|3627.51
08:01:48|3628.63
08:01:50|3628.54
08:01:51|3628.33
08:01:52|3628.33
08:01:53|3628.33
08:01:54|3628.33
08:01:55|3627.5
08:01:56|3627.5
08:01:57|3627.71
08:01:58|3627.82
08:01:59|3627.86
08:02:00|3627.86
08:02:01|3627.86
08:02:02|3628.37
08:02:04|3628.37
08:02:05|3628.37
08:02:06|3628.37
08:02:07|3628.37
08:02:09|3626.96
08:02:10|3627.12
08:02:11|3627.12
08:02:12|3626.99
08:02:13|3626.99
08:02:14|3626.99
08:02:15|3628.29
08:02:16|3627.78
08:02:17|3627.78
08:02:18|3627.78
08:02:20|3625.76
08:02:21|3625.76
08:02:21|3626.06
08:02:23|3626.06
08:02:24|3626.06
08:02:24|3627.
08:02:26|3627.
08:02:27|3627.
08:02:28|3627.
08:02:29|3627.
08:02:30|3627.
08:02:31|3627.
08:02:32|3627.
08:02:33|3627.
08:02:33|3627.
08:02:34|3627.
08:02:35|3627.57
08:02:37|3627.54
08:02:37|3627.14
08:02:38|3626.73
08:02:40|3626.73
08:02:41|3626.73
08:02:41|3627.58
08:02:43|3628.11
08:02:43|3628.11
08:02:44|3628.11
08:02:46|3628.11
08:02:47|3628.11
08:02:48|3628.11
08:02:49|3628.12
08:02:50|3628.12
08:02:51|3628.12
08:02:52|3628.12
08:02:53|3628.12
08:02:54|3628.12
08:02:55|3628.12
08:02:56|3628.12
08:02:57|3628.12
08:02:58|3628.12
08:02:59|3627.81
08:03:00|3627.81
08:03:01|3627.53
08:03:02|3627.53
08:03:04|3627.55
08:03:06|3627.38
08:03:07|3627.34
08:03:08|3627.34
08:03:10|3627.34
08:03:11|3628.11
08:03:12|3628.11
08:03:13|3628.11
08:03:14|3627.47
08:03:15|3627.47
08:03:17|3627.47
08:03:18|3627.47
08:03:18|3627.88
08:03:20|3627.4
08:03:21|3627.4
08:03:21|3626.72
08:03:23|3626.72
08:03:24|3626.72
08:03:25|3626.25
08:03:26|3627.
08:03:27|3627.
08:03:28|3628.13
08:03:29|3628.13
08:03:30|3628.13
08:03:31|3628.13
08:03:32|3628.13
08:03:33|3628.13
08:03:34|3628.5
08:03:35|3628.99
08:03:36|3628.75
08:03:37|3628.99
08:03:38|3628.99
08:03:39|3628.86
08:03:40|3628.99
08:03:41|3629.
08:03:42|3629.
08:03:43|3629.
08:03:44|3629.
08:03:45|3629.29
08:03:46|3629.29
08:03:47|3629.29
08:03:48|3629.43
08:03:49|3629.43
08:03:50|3629.5
08:03:51|3629.68
08:03:52|3629.68
08:03:53|3629.68
08:03:54|3629.68
08:03:55|3629.57
08:03:56|3629.57
08:03:57|3629.58
08:03:58|3629.46
08:03:59|3629.46
08:04:00|3629.73
08:04:02|3628.89
08:04:03|3629.15
08:04:04|3629.39
08:04:06|3629.39
08:04:07|3629.02
08:04:08|3629.02
08:04:09|3629.02
08:04:10|3629.02
08:04:11|3629.02
08:04:12|3629.02
08:04:13|3628.91
08:04:14|3628.91
08:04:15|3628.99
08:04:16|3628.96
08:04:17|3628.96
08:04:18|3628.95
08:04:19|3628.95
08:04:20|3628.81
08:04:21|3628.81
08:04:22|3628.81
08:04:23|3628.81
08:04:25|3628.81
08:04:26|3628.81
08:04:27|3628.81
08:04:28|3628.81
08:04:28|3628.81
08:04:30|3628.81
08:04:32|3629.39
08:04:32|3629.39
08:04:33|3629.39
08:04:34|3629.39
08:04:36|3629.28
08:04:37|3629.28
08:04:38|3629.39
08:04:39|3629.39
08:04:40|3629.39
08:04:40|3629.87
08:04:42|3629.88
08:04:43|3630.
08:04:44|3630.
08:04:45|3630.09
08:04:46|3629.49
08:04:47|3629.14
08:04:48|3629.58
08:04:48|3629.58
08:04:50|3629.
08:04:51|3628.57
08:04:52|3628.49
08:04:52|3628.49
08:04:54|3628.49
08:04:54|3628.49
08:04:56|3630.
08:04:56|3630.43
08:04:58|3630.95
08:04:58|3630.95
08:04:59|3631.85
08:05:01|3631.35
08:05:01|3631.05
08:05:02|3631.17
08:05:04|3631.17
08:05:04|3631.17
08:05:05|3631.77
08:05:08|3631.49
08:05:09|3631.49
08:05:10|3631.59
08:05:11|3631.59
08:05:12|3632.
08:05:13|3631.95
08:05:14|3631.95
08:05:15|3632.18
08:05:15|3632.18
08:05:17|3632.18
08:05:18|3632.45
08:05:19|3632.39
08:05:20|3632.39
08:05:21|3632.39
08:05:22|3632.56
08:05:22|3632.86
08:05:24|3632.6
08:05:24|3632.6
08:05:26|3633.
08:05:27|3633.
08:05:28|3632.97
08:05:30|3632.98
08:05:31|3632.98
08:05:31|3632.98
08:05:32|3632.93
08:05:33|3633.19
08:05:34|3632.85
08:05:35|3632.85
08:05:36|3633.21
08:05:37|3633.21
08:05:38|3633.21
08:05:39|3632.44
08:05:41|3632.44
08:05:42|3632.57
08:05:43|3632.9
08:05:43|3632.89
08:05:44|3632.89
08:05:45|3632.92
08:05:46|3633.27
08:05:47|3633.27
08:05:48|3633.11
08:05:50|3633.27
08:05:50|3633.27
08:05:51|3632.54
08:05:52|3632.78
08:05:53|3632.78
08:05:54|3632.43
08:05:55|3632.43
08:05:56|3633.28
08:05:57|3633.28
08:05:59|3633.28
08:05:59|3633.28
08:06:00|3633.28
08:06:01|3632.95
08:06:02|3632.95
08:06:03|3633.34
08:06:05|3633.34
08:06:05|3633.23
08:06:07|3633.12
08:06:09|3633.12
08:06:10|3633.69
08:06:11|3633.69
08:06:12|3633.69
08:06:14|3632.28
08:06:15|3632.28
08:06:16|3633.26
08:06:16|3633.26
08:06:18|3633.26
08:06:18|3633.13
08:06:20|3633.03
08:06:21|3632.89
08:06:22|3632.89
08:06:22|3632.89
08:06:24|3632.56
08:06:25|3632.56
08:06:25|3632.56
08:06:26|3632.56
08:06:28|3632.56
08:06:29|3632.56
08:06:29|3632.56
08:06:30|3632.62
08:06:31|3632.62
08:06:33|3632.62
08:06:34|3632.22
08:06:35|3631.99
08:06:35|3631.99
08:06:37|3631.15
08:06:37|3631.15
08:06:38|3631.15
08:06:39|3631.15
08:06:40|3631.15
08:06:41|3631.15
08:06:43|3631.95
08:06:43|3631.95
08:06:44|3631.95
08:06:45|3631.95
08:06:47|3633.13
08:06:47|3633.06
08:06:48|3633.06
08:06:49|3633.41
08:06:50|3633.67
08:06:52|3633.67
08:06:52|3633.67
08:06:53|3633.67
08:06:55|3633.76
08:06:55|3633.76
08:06:56|3633.76
08:06:58|3633.76
08:06:58|3633.85
08:06:59|3633.85
08:07:00|3633.85
08:07:01|3633.85
08:07:03|3633.85
08:07:03|3634.
08:07:04|3634.
08:07:05|3634.
08:07:06|3634.
08:07:08|3634.
08:07:09|3634.34
08:07:10|3634.34
08:07:11|3634.34
08:07:13|3634.34
08:07:14|3634.49
08:07:16|3634.49
08:07:17|3634.49
08:07:18|3634.5
08:07:19|3634.5
08:07:20|3634.67
08:07:21|3634.67
08:07:22|3634.67
08:07:23|3634.67
08:07:23|3634.67
08:07:24|3634.67
08:07:25|3634.67
08:07:26|3634.
08:07:27|3634.35
08:07:29|3634.35
08:07:30|3634.71
08:07:30|3634.67
08:07:31|3634.67
08:07:32|3634.53
08:07:33|3634.53
08:07:35|3633.5
08:07:36|3633.5
08:07:37|3633.25
08:07:37|3633.25
08:07:38|3633.25
08:07:40|3633.04
08:07:40|3632.71
08:07:41|3632.71
08:07:43|3632.71
08:07:44|3632.71
08:07:44|3632.71
08:07:45|3632.71
08:07:47|3632.71
08:07:47|3631.98
08:07:49|3631.98
08:07:50|3631.98
08:07:50|3631.71
08:07:51|3631.71
08:07:52|3631.71
08:07:53|3631.71
08:07:55|3632.05
08:07:55|3632.05
08:07:56|3632.05
08:07:58|3632.05
08:07:59|3632.05
08:07:59|3632.05
08:08:00|3631.85
08:08:02|3631.85
08:08:03|3631.85
08:08:03|3631.85
08:08:05|3631.85
08:08:05|3631.84
08:08:06|3631.84
08:08:07|3631.84
08:08:09|3631.84
08:08:10|3631.84
08:08:11|3632.09
08:08:12|3632.09
08:08:14|3631.84
08:08:15|3631.68
08:08:16|3631.68
08:08:17|3631.42
08:08:18|3631.42
08:08:18|3631.42
08:08:21|3631.26
08:08:21|3631.26
08:08:22|3631.26
08:08:23|3631.26
08:08:24|3631.06
08:08:25|3632.05
08:08:26|3632.05
08:08:27|3632.05
08:08:28|3632.05
08:08:29|3632.05
08:08:30|3631.99
08:08:31|3631.99
08:08:32|3631.99
08:08:33|3631.99
08:08:34|3631.99
08:08:35|3631.99
08:08:36|3631.99
08:08:37|3632.29
08:08:38|3632.08
08:08:39|3632.08
08:08:40|3632.08
08:08:41|3632.02
08:08:42|3631.7
08:08:43|3631.7
08:08:44|3631.7
08:08:45|3631.7
08:08:46|3631.49
08:08:47|3631.49
08:08:48|3631.49
08:08:49|3631.49
08:08:50|3631.49
08:08:51|3630.45
08:08:52|3630.45
08:08:53|3630.45
08:08:54|3630.45
08:08:55|3630.45
08:08:56|3630.45
08:08:57|3630.45
08:08:58|3630.45
08:08:59|3630.12
08:09:00|3630.12
08:09:01|3630.12
08:09:02|3630.12
08:09:03|3630.12
08:09:04|3630.12
08:09:05|3630.12
08:09:06|3631.06
08:09:07|3632.16
08:09:08|3634.26
08:09:10|3634.34
08:09:11|3635.
08:09:13|3635.09
08:09:13|3635.22
08:09:15|3635.18
08:09:16|3635.08
08:09:16|3635.08
08:09:17|3635.08
08:09:19|3635.08
08:09:19|3635.08
08:09:20|3635.08
08:09:22|3635.31
08:09:23|3635.31
08:09:25|3635.31
08:09:26|3635.31
08:09:27|3635.88
08:09:27|3636.
08:09:29|3636.34
08:09:29|3636.34
08:09:31|3636.73
08:09:32|3636.83
08:09:33|3636.83
08:09:34|3636.84
08:09:35|3637.18
08:09:36|3636.84
08:09:37|3636.48
08:09:38|3636.48
08:09:39|3636.48
08:09:40|3636.32
08:09:40|3636.32
08:09:42|3636.32
08:09:43|3636.32
08:09:45|3637.5
08:09:45|3637.5
08:09:46|3637.5
08:09:47|3637.5
08:09:48|3637.5
08:09:49|3637.44
08:09:51|3636.99
08:09:51|3636.99
08:09:52|3636.99
08:09:53|3636.99
08:09:55|3636.99
08:09:56|3636.99
08:09:57|3636.96
08:09:58|3637.43
08:09:58|3637.42
08:10:00|3637.42
08:10:00|3637.42
08:10:03|3637.42
08:10:03|3637.37
08:10:04|3637.37
08:10:05|3637.37
08:10:06|3637.06
08:10:07|3636.75
08:10:08|3636.75
08:10:09|3636.75
08:10:11|3636.75
08:10:12|3637.3
08:10:13|3637.3
08:10:14|3637.3
08:10:15|3637.3
08:10:16|3637.3
08:10:17|3637.3
08:10:19|3637.3
08:10:19|3637.3
08:10:20|3637.3
08:10:22|3636.88
08:10:22|3636.88
08:10:23|3636.99
08:10:25|3636.99
08:10:26|3636.99
08:10:27|3637.
08:10:27|3637.
08:10:28|3637.
08:10:29|3637.
08:10:31|3637.
08:10:32|3637.
08:10:33|3637.
08:10:33|3636.81
08:10:35|3637.18
08:10:35|3637.18
08:10:37|3637.18
08:10:37|3637.18
08:10:38|3637.18
08:10:39|3637.18
08:10:41|3636.23
08:10:42|3636.23
08:10:43|3636.23
08:10:44|3636.23
08:10:45|3636.23
08:10:46|3636.23
08:10:47|3636.23
08:10:48|3636.23
08:10:49|3636.23
08:10:51|3636.86
08:10:52|3636.86
08:10:53|3636.86
08:10:54|3636.87
08:10:54|3636.87
08:10:55|3636.87
08:10:56|3636.81
08:10:58|3636.26
08:10:58|3636.26
08:11:00|3636.6
08:11:01|3636.63
08:11:02|3636.63
08:11:03|3637.08
08:11:03|3637.08
08:11:05|3636.82
08:11:06|3636.82
08:11:07|3636.6
08:11:08|3636.59
08:11:08|3636.59
08:11:09|3636.7
08:11:11|3636.7
08:11:12|3636.7
08:11:14|3636.7
08:11:15|3636.39
08:11:16|3636.39
08:11:17|3636.39
08:11:18|3636.39
08:11:19|3636.39
08:11:20|3636.39
08:11:22|3636.81
08:11:23|3636.81
08:11:25|3636.81
08:11:25|3636.81
08:11:27|3636.96
08:11:28|3636.96
08:11:29|3636.96
08:11:30|3636.96
08:11:30|3636.96
08:11:31|3636.96
08:11:32|3636.32
08:11:33|3636.32
08:11:35|3636.1
08:11:37|3636.1
08:11:37|3635.64
08:11:38|3635.85
08:11:39|3635.68
08:11:41|3635.33
08:11:42|3635.33
08:11:43|3635.33
08:11:44|3635.33
08:11:45|3635.5
08:11:46|3635.5
08:11:47|3635.11
08:11:48|3635.1
08:11:49|3635.66
08:11:50|3635.66
08:11:51|3635.48
08:11:52|3635.48
08:11:53|3635.48
08:11:54|3635.48
08:11:55|3635.48
08:11:56|3635.48
08:11:57|3635.89
08:11:58|3635.89
08:11:59|3637.2
08:12:00|3637.2
08:12:01|3637.2
08:12:02|3637.2
08:12:03|3637.2
08:12:04|3637.2
08:12:05|3636.97
08:12:06|3636.97
08:12:07|3636.97
08:12:08|3636.97
08:12:09|3636.97
08:12:10|3636.97
08:12:11|3637.31
08:12:12|3637.5
08:12:14|3638.1
08:12:14|3638.4
08:12:16|3638.4
08:12:17|3638.4
08:12:19|3639.
08:12:19|3638.22
08:12:22|3638.22
08:12:22|3639.2
08:12:23|3639.1
08:12:25|3639.1
08:12:25|3639.1
08:12:26|3639.1
08:12:27|3639.1
08:12:28|3639.1
08:12:29|3639.03
08:12:31|3639.03
08:12:32|3639.16
08:12:33|3638.33
08:12:34|3638.33
08:12:35|3638.95
08:12:36|3638.99
08:12:37|3638.99
08:12:38|3638.99
08:12:39|3638.99
08:12:40|3639.7
08:12:41|3639.7
08:12:42|3639.7
08:12:43|3639.7
08:12:44|3639.7
08:12:45|3639.7
08:12:46|3639.66
08:12:48|3639.3
08:12:49|3639.3
08:12:50|3639.3
08:12:51|3639.52
08:12:52|3639.92
08:12:52|3639.19
08:12:54|3638.52
08:12:55|3638.52
08:12:55|3638.52
08:12:56|3638.52
08:12:57|3639.48
08:12:58|3639.48
08:13:00|3639.48
08:13:00|3639.3
08:13:01|3639.3
08:13:03|3639.11
08:13:03|3639.16
08:13:05|3639.78
08:13:06|3639.78
08:13:07|3639.78
08:13:08|3639.78
08:13:09|3639.72
08:13:10|3639.72
08:13:11|3640.
08:13:12|3639.85
08:13:13|3639.85
08:13:15|3639.85
08:13:16|3639.51
08:13:18|3639.33
08:13:19|3639.33
08:13:19|3639.51
08:13:21|3639.98
08:13:22|3639.98
08:13:23|3639.72
08:13:24|3639.72
08:13:25|3639.76
08:13:26|3639.76
08:13:27|3639.76
08:13:28|3639.99
08:13:29|3639.99
08:13:30|3639.99
08:13:31|3639.99
08:13:32|3639.99
08:13:33|3639.99
08:13:34|3639.99
08:13:35|3639.99
08:13:36|3639.96
08:13:37|3639.97
08:13:38|3639.3
08:13:39|3639.3
08:13:40|3639.38
08:13:41|3639.72
08:13:42|3639.72
08:13:43|3639.64
08:13:44|3639.29
08:13:45|3639.29
08:13:46|3639.29
08:13:47|3639.29
08:13:48|3639.29
08:13:49|3639.29
08:13:50|3639.29
08:13:51|3639.48
08:13:52|3639.48
08:13:53|3639.8
08:13:54|3639.8
08:13:55|3639.79
08:13:56|3639.62
08:13:57|3639.62
08:13:58|3639.62
08:13:59|3639.62
08:14:00|3639.62
08:14:01|3639.62
08:14:02|3639.62
08:14:03|3639.54
08:14:04|3639.46
08:14:05|3639.46
08:14:06|3639.46
08:14:07|3639.46
08:14:08|3639.23
08:14:09|3639.23
08:14:11|3639.23
08:14:12|3639.23
08:14:12|3638.93
08:14:14|3638.93
08:14:16|3639.22
08:14:17|3639.22
08:14:19|3639.22
08:14:19|3639.22
08:14:21|3639.3
08:14:22|3639.3
08:14:23|3639.3
08:14:24|3639.3
08:14:25|3639.3
08:14:26|3639.3
08:14:27|3638.96
08:14:28|3638.96
08:14:29|3638.56
08:14:30|3638.56
08:14:32|3638.63
08:14:33|3638.63
08:14:34|3638.63
08:14:34|3638.97
08:14:36|3639.33
08:14:37|3639.33
08:14:38|3639.33
08:14:38|3639.33
08:14:39|3639.33
08:14:41|3639.33
08:14:41|3639.33
08:14:43|3639.16
08:14:43|3640.5
08:14:45|3641.76
08:14:46|3641.76
08:14:47|3641.76
08:14:48|3641.76
08:14:49|3642.37
08:14:50|3642.37
08:14:51|3642.07
08:14:52|3642.07
08:14:53|3642.68
08:14:54|3642.41
08:14:55|3642.41
08:14:56|3642.75
08:14:58|3643.5
08:14:59|3643.79
08:14:59|3643.8
08:15:01|3643.5
08:15:01|3643.69
08:15:02|3644.32
08:15:03|3644.32
08:15:05|3644.32
08:15:06|3644.67
08:15:06|3644.89
08:15:07|3645.12
08:15:09|3646.02
08:15:09|3646.15
08:15:11|3646.15
08:15:11|3645.61
08:15:12|3645.61
08:15:13|3645.61
08:15:14|3645.78
08:15:17|3646.97
08:15:18|3646.43
08:15:20|3647.1
08:15:21|3647.48
08:15:22|3647.99
08:15:23|3647.95
08:15:24|3647.74
08:15:25|3647.68
08:15:26|3647.68
08:15:27|3646.68
08:15:28|3647.59
08:15:29|3648.
08:15:30|3648.
08:15:31|3647.7
08:15:33|3647.9
08:15:34|3647.74
08:15:34|3648.18
08:15:35|3647.75
08:15:37|3647.75
08:15:38|3647.75
08:15:39|3648.13
08:15:40|3648.13
08:15:41|3648.13
08:15:43|3648.5
08:15:43|3648.32
08:15:44|3648.32
08:15:45|3648.43
08:15:46|3648.86
08:15:47|3646.96
08:15:48|3647.59
08:15:49|3647.54
08:15:50|3647.54
08:15:51|3647.54
08:15:52|3647.54
08:15:54|3647.54
08:15:54|3647.54
08:15:55|3646.41
08:15:56|3646.41
08:15:57|3646.41
08:15:58|3646.3
08:15:59|3646.29
08:16:00|3646.29
08:16:01|3646.5
08:16:02|3646.5
08:16:03|3646.5
08:16:04|3646.5
08:16:05|3646.5
08:16:06|3648.
08:16:07|3648.27
08:16:08|3648.28
08:16:09|3648.28
08:16:10|3648.28
08:16:11|3648.28
08:16:12|3648.04
08:16:13|3646.94
08:16:14|3646.94
08:16:15|3646.94
08:16:16|3646.42
08:16:18|3646.42
08:16:19|3646.42
08:16:20|3646.41
08:16:21|3645.5
08:16:22|3646.5
08:16:22|3646.83
08:16:24|3647.85
08:16:25|3647.97
08:16:26|3647.97
08:16:26|3647.63
08:16:28|3647.63
08:16:29|3647.63
08:16:29|3647.12
08:16:31|3646.81
08:16:33|3646.78
08:16:33|3646.77
08:16:34|3646.77
08:16:35|3645.89
08:16:36|3645.89
08:16:37|3645.66
08:16:38|3646.77
08:16:39|3645.53
08:16:40|3645.71
08:16:41|3645.71
08:16:42|3646.06
08:16:43|3645.5
08:16:44|3644.59
08:16:45|3644.59
08:16:46|3644.
08:16:47|3646.33
08:16:48|3646.74
08:16:49|3646.32
08:16:50|3645.36
08:16:51|3645.36
08:16:52|3645.36
08:16:53|3645.76
08:16:54|3646.01
08:16:55|3646.79
08:16:56|3646.79
08:16:57|3646.79
08:16:58|3646.79
08:16:59|3646.79
08:17:00|3646.79
08:17:01|3643.99
08:17:02|3643.99
08:17:03|3643.79
08:17:04|3643.69
08:17:05|3643.69
08:17:06|3643.69
08:17:07|3643.11
08:17:08|3643.11
08:17:09|3643.11
08:17:10|3643.02
08:17:11|3642.97
08:17:12|3642.97
08:17:13|3642.97
08:17:14|3642.97
08:17:15|3642.14
08:17:16|3642.14
08:17:17|3642.44
08:17:19|3643.23
08:17:20|3643.23
08:17:21|3643.4
08:17:22|3643.4
08:17:24|3643.4
08:17:25|3643.4
08:17:26|3643.4
08:17:28|3644.59
08:17:29|3644.6
08:17:30|3644.6
08:17:32|3644.6
08:17:32|3644.37
08:17:33|3644.37
08:17:34|3644.61
08:17:35|3644.61
08:17:36|3644.37
08:17:37|3643.44
08:17:39|3644.02
08:17:41|3643.49
08:17:42|3643.49
08:17:42|3643.49
08:17:43|3644.25
08:17:45|3644.25
08:17:45|3644.61
08:17:46|3644.5
08:17:47|3644.5
08:17:48|3643.89
08:17:49|3643.89
08:17:51|3645.48
08:17:51|3645.75
08:17:52|3645.89
08:17:54|3645.89
08:17:55|3646.4
08:17:56|3645.38
08:17:57|3644.28
08:17:58|3644.6
08:17:59|3644.6
08:18:00|3644.6
08:18:01|3644.01
08:18:02|3644.01
08:18:03|3644.01
08:18:04|3644.02
08:18:05|3644.02
08:18:06|3644.02
08:18:07|3644.02
08:18:08|3644.02
08:18:09|3644.02
08:18:10|3644.02
08:18:11|3644.02
08:18:12|3644.01
08:18:13|3644.01
08:18:14|3644.01
08:18:15|3644.01
08:18:16|3644.01
08:18:17|3644.01
08:18:18|3644.02
08:18:20|3644.02
08:18:22|3643.29
08:18:23|3643.29
08:18:23|3643.52
08:18:24|3643.51
08:18:25|3643.64
08:18:26|3643.68
08:18:27|3643.53
08:18:29|3643.69
08:18:30|3644.
08:18:31|3643.89
08:18:32|3643.89
08:18:33|3643.89
08:18:34|3643.89
08:18:35|3643.27
08:18:36|3643.27
08:18:37|3643.27
08:18:38|3643.27
08:18:39|3643.46
08:18:40|3643.46
08:18:41|3642.82
08:18:42|3642.88
08:18:43|3642.5
08:18:44|3642.5
08:18:45|3641.75
08:18:46|3641.75
08:18:47|3641.75
08:18:48|3641.63
08:18:49|3641.63
08:18:50|3641.34
08:18:51|3641.34
08:18:52|3641.51
08:18:53|3641.63
08:18:54|3642.59
08:18:55|3642.93
08:18:56|3641.38
08:18:57|3641.94
08:18:58|3643.09
08:18:59|3643.09
08:19:00|3643.09
08:19:01|3643.09
08:19:02|3643.09
08:19:03|3643.09
08:19:04|3641.64
08:19:05|3641.64
08:19:06|3642.07
08:19:07|3642.15
08:19:08|3642.15
08:19:09|3642.83
08:19:10|3642.71
08:19:11|3642.42
08:19:12|3641.13
08:19:14|3641.24
08:19:14|3641.24
08:19:16|3641.84
08:19:17|3641.67
08:19:17|3641.
08:19:19|3640.
08:19:20|3640.
08:19:22|3640.02
08:19:23|3640.02
08:19:25|3640.36
08:19:25|3640.36
08:19:27|3640.36
08:19:28|3640.26
08:19:29|3640.11
08:19:30|3640.5
08:19:31|3640.46
08:19:32|3641.69
08:19:33|3642.
08:19:35|3641.99
08:19:35|3641.35
08:19:36|3641.35
08:19:38|3641.35
08:19:39|3640.26
08:19:39|3639.91
08:19:42|3639.91
08:19:42|3640.26
08:19:43|3640.27
08:19:44|3640.27
08:19:45|3640.27
08:19:46|3640.33
08:19:47|3640.33
08:19:48|3640.23
08:19:49|3640.02
08:19:50|3640.39
08:19:52|3640.29
08:19:53|3640.29
08:19:54|3640.43
08:19:55|3640.5
08:19:56|3640.5
08:19:57|3640.5
08:19:58|3640.19
08:20:00|3640.24
08:20:00|3640.24
08:20:01|3640.25
08:20:02|3640.25
08:20:03|3640.25
08:20:04|3639.51
08:20:05|3639.05
08:20:06|3639.52
08:20:07|3640.2
08:20:08|3640.74
08:20:09|3640.74
08:20:10|3640.74
08:20:11|3640.21
08:20:12|3639.6
08:20:13|3639.6
08:20:14|3639.59
08:20:15|3639.59
08:20:16|3639.59
08:20:17|3639.59
08:20:18|3639.51
08:20:19|3639.51
08:20:21|3639.45
08:20:23|3639.45
08:20:24|3640.52
08:20:24|3640.52
08:20:26|3640.24
08:20:27|3640.25
08:20:28|3639.89
08:20:29|3639.51
08:20:30|3639.51
08:20:31|3639.51
08:20:33|3639.71
08:20:34|3639.76
08:20:35|3639.76
08:20:36|3639.76
08:20:37|3639.79
08:20:38|3639.79
08:20:39|3639.79
08:20:40|3639.79
08:20:41|3639.79
08:20:42|3640.5
08:20:43|3640.26
08:20:44|3640.42
08:20:45|3640.5
08:20:46|3640.5
08:20:47|3640.5
08:20:48|3640.5
08:20:49|3640.5
08:20:50|3640.5
08:20:51|3640.74
08:20:52|3641.96
08:20:53|3641.96
08:20:53|3641.43
08:20:55|3640.89
08:20:55|3640.85
08:20:57|3640.89
08:20:58|3640.89
08:20:59|3640.89
08:21:00|3640.89
08:21:01|3641.16
08:21:02|3641.16
08:21:03|3641.16
08:21:04|3641.16
08:21:04|3641.16
08:21:06|3641.16
08:21:08|3641.16
08:21:08|3641.01
08:21:09|3641.89
08:21:10|3641.89
08:21:11|3642.
08:21:12|3642.
08:21:13|3642.
08:21:14|3642.
08:21:15|3642.24
08:21:16|3642.24
08:21:17|3642.24
08:21:18|3642.24
08:21:19|3641.77
08:21:21|3641.77
08:21:22|3641.77
08:21:24|3641.43
08:21:25|3641.43
08:21:27|3641.43
08:21:28|3641.44
08:21:28|3641.44
08:21:29|3641.44
08:21:30|3641.51
08:21:32|3641.51
08:21:32|3641.51
08:21:33|3642.05
08:21:35|3642.05
08:21:35|3642.05
08:21:37|3642.05
08:21:38|3641.62
08:21:38|3641.62
08:21:40|3641.62
08:21:40|3641.62
08:21:42|3641.62
08:21:43|3641.62
08:21:44|3641.7
08:21:45|3640.22
08:21:46|3641.03
08:21:47|3641.03
08:21:48|3641.03
08:21:49|3641.03
08:21:50|3641.03
08:21:51|3640.9
08:21:52|3640.9
08:21:53|3640.9
08:21:54|3640.9
08:21:56|3640.9
08:21:57|3640.9
08:21:57|3640.9
08:21:58|3640.9
08:22:00|3641.09
08:22:00|3641.09
08:22:01|3641.09
08:22:02|3641.01
08:22:03|3641.25
08:22:04|3641.25
08:22:05|3641.25
08:22:06|3641.25
08:22:07|3641.25
08:22:08|3641.25
08:22:09|3641.25
08:22:10|3641.25
08:22:11|3641.25
08:22:13|3641.25
08:22:14|3641.22
08:22:14|3641.25
08:22:15|3641.25
08:22:17|3641.25
08:22:18|3641.24
08:22:18|3641.24
08:22:19|3641.24
08:22:20|3641.24
08:22:22|3641.24
08:22:23|3641.24
08:22:25|3641.23
08:22:26|3641.
08:22:27|3641.
08:22:28|3641.
08:22:29|3641.25
08:22:29|3641.3
08:22:31|3641.35
08:22:32|3641.35
08:22:33|3641.35
08:22:34|3641.35
08:22:36|3641.35
08:22:37|3641.35
08:22:38|3641.35
08:22:39|3641.35
08:22:40|3641.35
08:22:41|3641.35
08:22:42|3641.34
08:22:43|3641.51
08:22:44|3641.51
08:22:45|3641.51
08:22:46|3641.51
08:22:47|3641.51
08:22:48|3641.5
08:22:49|3641.5
08:22:50|3641.5
08:22:51|3641.5
08:22:53|3641.5
08:22:53|3641.5
08:22:54|3641.47
08:22:56|3641.49
08:22:56|3641.49
08:22:57|3641.32
08:22:58|3641.32
08:22:59|3641.32
08:23:00|3641.32
08:23:02|3641.46
08:23:02|3641.46
08:23:04|3641.46
08:23:05|3641.45
08:23:05|3641.51
08:23:06|3641.51
08:23:07|3641.51
08:23:09|3641.51
08:23:09|3641.51
08:23:10|3641.51
08:23:11|3641.85
08:23:12|3641.85
08:23:14|3641.85
08:23:14|3641.85
08:23:15|3641.85
08:23:16|3641.85
08:23:17|3642.
08:23:18|3642.
08:23:19|3642.6
08:23:20|3642.6
08:23:21|3642.6
08:23:22|3642.4
08:23:23|3642.61
08:23:25|3642.65
08:23:26|3642.64
08:23:28|3641.84
08:23:28|3642.44
08:23:29|3642.1
08:23:31|3642.1
08:23:32|3642.1
08:23:32|3642.25
08:23:34|3642.25
08:23:34|3642.25
08:23:35|3642.1
08:23:37|3642.1
08:23:38|3642.1
08:23:39|3642.05
08:23:41|3642.05
08:23:41|3641.87
08:23:43|3641.87
08:23:44|3641.87
08:23:45|3641.87
08:23:46|3642.69
08:23:47|3642.6
08:23:48|3642.6
08:23:49|3642.6
08:23:49|3642.6
08:23:51|3642.6
08:23:52|3642.6
08:23:53|3642.6
08:23:54|3642.69
08:23:55|3642.69
08:23:57|3642.69
08:23:58|3642.69
08:23:58|3642.69
08:24:00|3643.18
08:24:01|3643.18
08:24:02|3643.5
08:24:02|3643.96
08:24:03|3643.51
08:24:05|3643.51
08:24:05|3643.51
08:24:07|3643.31
08:24:08|3643.6
08:24:08|3643.6
08:24:09|3643.6
08:24:11|3643.59
08:24:11|3643.59
08:24:13|3643.22
08:24:13|3643.22
08:24:15|3643.22
08:24:15|3643.52
08:24:16|3642.72
08:24:17|3642.68
08:24:19|3642.68
08:24:20|3643.72
08:24:21|3643.92
08:24:22|3644.37
08:24:23|3644.37
08:24:24|3644.37
08:24:26|3644.37
08:24:27|3644.37
08:24:28|3644.36
08:24:29|3644.36
08:24:30|3644.
08:24:31|3644.
08:24:33|3644.3
08:24:34|3644.3
08:24:35|3644.3
08:24:36|3644.3
08:24:38|3644.01
08:24:39|3644.96
08:24:40|3644.9
08:24:41|3644.39
08:24:43|3644.54
08:24:44|3644.1
08:24:45|3644.1
08:24:46|3643.51
08:24:47|3643.51
08:24:48|3643.8
08:24:49|3643.95
08:24:49|3643.6
08:24:51|3644.56
08:24:52|3644.56
08:24:53|3644.56
08:24:54|3644.56
08:24:55|3644.56
08:24:55|3644.49
08:24:56|3644.89
08:24:57|3644.89
08:24:59|3644.89
08:25:00|3644.54
08:25:00|3644.66
08:25:02|3644.66
08:25:03|3644.66
08:25:04|3644.66
08:25:05|3644.66
08:25:06|3644.66
08:25:07|3644.66
08:25:08|3644.65
08:25:09|3644.96
08:25:09|3644.96
08:25:10|3644.27
08:25:13|3644.27
08:25:13|3644.27
08:25:14|3644.99
08:25:15|3644.99
08:25:17|3645.
08:25:17|3645.
08:25:18|3644.99
08:25:19|3644.99
08:25:20|3644.99
08:25:21|3644.99
08:25:23|3644.99
08:25:23|3644.99
08:25:24|3644.99
08:25:26|3645.
08:25:28|3645.
08:25:29|3645.
08:25:30|3644.89
08:25:31|3644.07
08:25:33|3644.19
08:25:34|3644.
08:25:36|3643.51
08:25:37|3643.51
08:25:38|3643.51
08:25:39|3643.51
08:25:40|3643.51
08:25:40|3643.51
08:25:41|3643.51
08:25:43|3643.51
08:25:43|3643.51
08:25:45|3643.59
08:25:46|3643.58
08:25:47|3643.74
08:25:48|3643.74
08:25:48|3643.74
08:25:49|3643.64
08:25:50|3643.55
08:25:52|3643.55
08:25:52|3643.55
08:25:54|3643.12
08:25:54|3643.12
08:25:56|3643.05
08:25:56|3643.05
08:25:58|3643.05
08:25:58|3643.05
08:25:59|3642.76
08:26:00|3642.76
08:26:01|3643.04
08:26:03|3643.04
08:26:03|3643.04
08:26:04|3643.04
08:26:05|3643.04
08:26:06|3643.04
08:26:07|3643.04
08:26:09|3643.04
08:26:10|3643.04
08:26:11|3643.04
08:26:12|3643.04
08:26:13|3643.17
08:26:14|3643.17
08:26:15|3642.94
08:26:16|3643.16
08:26:17|3643.16
08:26:18|3643.16
08:26:19|3643.16
08:26:20|3643.16
08:26:21|3643.16
08:26:22|3643.16
08:26:23|3643.16
08:26:24|3642.94
08:26:25|3642.94
08:26:26|3642.94
08:26:28|3642.67
08:26:29|3642.67
08:26:31|3642.67
08:26:33|3642.93
08:26:33|3642.93
08:26:34|3642.93
08:26:36|3642.64
08:26:37|3642.47
08:26:38|3642.7
08:26:39|3642.7
08:26:41|3641.79
08:26:41|3642.69
08:26:43|3642.69
08:26:43|3642.28
08:26:45|3642.28
08:26:46|3642.28
08:26:47|3642.28
08:26:48|3642.28
08:26:49|3642.28
08:26:49|3641.67
08:26:50|3641.73
08:26:51|3641.74
08:26:52|3641.73
08:26:54|3641.73
08:26:55|3641.73
08:26:55|3641.73
08:26:57|3641.69
08:26:58|3641.69
08:26:58|3641.69
08:27:00|3641.69
08:27:01|3641.5
08:27:01|3641.74
08:27:02|3641.74
08:27:03|3641.74
08:27:04|3641.74
08:27:06|3641.74
08:27:06|3641.74
08:27:08|3641.74
08:27:08|3642.17
08:27:09|3642.17
08:27:10|3642.17
08:27:11|3642.17
08:27:12|3642.17
08:27:13|3642.17
08:27:14|3642.61
08:27:15|3642.61
08:27:16|3642.61
08:27:18|3642.61
08:27:18|3642.61
08:27:20|3642.61
08:27:21|3642.61
08:27:21|3642.61
08:27:22|3642.61
08:27:23|3642.46
08:27:25|3642.46
08:27:25|3641.75
08:27:27|3641.75
08:27:28|3642.47
08:27:30|3641.94
08:27:31|3641.94
08:27:32|3641.94
08:27:32|3642.48
08:27:33|3642.48
08:27:34|3642.48
08:27:36|3642.48
08:27:37|3642.48
08:27:38|3642.48
08:27:39|3642.63
08:27:40|3642.63
08:27:41|3642.63
08:27:42|3642.63
08:27:43|3643.17
08:27:44|3643.47
08:27:45|3643.47
08:27:46|3643.47
08:27:47|3643.11
08:27:48|3643.11
08:27:49|3643.11
08:27:50|3643.11
08:27:51|3642.08
08:27:52|3642.08
08:27:53|3642.08
08:27:54|3642.22
08:27:55|3642.22
08:27:56|3642.04
08:27:57|3642.02
08:27:58|3642.02
08:27:59|3641.75
08:28:00|3641.75
08:28:01|3641.75
08:28:02|3641.37
08:28:03|3641.37
08:28:04|3641.37
08:28:05|3641.37
08:28:06|3641.37
08:28:07|3641.73
08:28:08|3642.08
08:28:09|3642.08
08:28:10|3642.08
08:28:11|3642.08
08:28:12|3642.87
08:28:13|3642.87
08:28:14|3642.49
08:28:15|3642.49
08:28:16|3642.57
08:28:17|3642.57
08:28:18|3642.57
08:28:19|3642.57
08:28:20|3642.94
08:28:21|3642.94
08:28:22|3642.94
08:28:23|3642.94
08:28:24|3642.94
08:28:25|3642.94
08:28:26|3642.94
08:28:27|3642.94
08:28:28|3642.88
08:28:29|3642.88
08:28:30|3642.88
08:28:32|3642.88
08:28:33|3642.88
08:28:33|3642.88
08:28:36|3642.88
08:28:37|3642.88
08:28:37|3642.84
08:28:38|3642.84
08:28:39|3642.86
08:28:40|3642.86
08:28:42|3642.86
08:28:43|3642.94
08:28:43|3642.94
08:28:44|3642.95
08:28:45|3643.03
08:28:46|3643.04
08:28:47|3643.73
08:28:48|3643.73
08:28:49|3643.73
08:28:50|3644.06
08:28:51|3644.06
08:28:53|3644.06
08:28:53|3644.06
08:28:54|3644.06
08:28:55|3643.75
08:28:56|3643.75
08:28:58|3643.75
08:28:59|3643.19
08:28:59|3643.19
08:29:00|3643.19
08:29:01|3643.19
08:29:02|3643.19
08:29:03|3643.19
08:29:04|3643.19
08:29:06|3643.19
08:29:07|3643.17
08:29:08|3643.17
08:29:09|3643.17
08:29:10|3643.36
08:29:11|3643.36
08:29:12|3643.36
08:29:13|3643.42
08:29:14|3643.42
08:29:15|3643.26
08:29:16|3643.06
08:29:17|3643.06
08:29:18|3643.06
08:29:20|3643.5
08:29:20|3643.47
08:29:21|3643.47
08:29:22|3643.47
08:29:23|3643.47
08:29:24|3643.47
08:29:25|3643.51
08:29:26|3643.51
08:29:27|3643.51
08:29:28|3643.51
08:29:30|3643.51
08:29:31|3643.37
08:29:33|3643.37
08:29:34|3642.94
08:29:35|3642.94
08:29:36|3642.94
08:29:37|3642.94
08:29:38|3642.94
08:29:39|3642.94
08:29:40|3644.55
08:29:41|3644.55
08:29:42|3644.55
08:29:43|3644.55
08:29:45|3644.68
08:29:46|3644.68
08:29:47|3644.68
08:29:47|3644.68
08:29:49|3644.68
08:29:49|3644.95
08:29:50|3644.2
08:29:51|3644.4
08:29:52|3644.4
08:29:54|3644.19
08:29:54|3644.19
08:29:56|3644.19
08:29:57|3644.19
08:29:57|3644.52
08:29:59|3644.52
08:29:59|3645.
08:30:01|3645.
08:30:02|3645.
08:30:02|3645.74
08:30:04|3645.7
08:30:05|3645.7
08:30:05|3645.67
08:30:07|3645.67
08:30:08|3645.48
08:30:09|3645.48
08:30:09|3645.48
08:30:11|3645.48
08:30:11|3645.48
08:30:13|3646.5
08:30:13|3646.81
08:30:14|3646.81
08:30:15|3646.81
08:30:16|3646.81
08:30:18|3646.81
08:30:18|3647.14
08:30:20|3647.14
08:30:21|3647.14
08:30:22|3647.14
08:30:23|3647.14
08:30:24|3647.36
08:30:25|3647.36
08:30:26|3647.36
08:30:27|3647.36
08:30:28|3647.36
08:30:29|3647.36
08:30:30|3647.36
08:30:32|3647.48
08:30:33|3647.48
08:30:35|3647.48
08:30:36|3647.48
08:30:37|3647.48
08:30:38|3647.48
08:30:39|3647.48
08:30:40|3647.48
08:30:41|3647.48
08:30:42|3647.48
08:30:43|3647.48
08:30:45|3647.8
08:30:47|3649.
08:30:47|3649.15
08:30:48|3649.15
08:30:49|3649.15
08:30:50|3649.15
08:30:51|3649.24
08:30:52|3649.23
08:30:53|3649.23
08:30:55|3649.23
08:30:56|3649.23
08:30:57|3649.23
08:30:58|3649.25
08:30:59|3649.24
08:31:00|3649.24
08:31:01|3649.24
08:31:02|3649.
08:31:03|3649.
08:31:04|3648.5
08:31:06|3648.13
08:31:06|3648.13
08:31:08|3648.13
08:31:09|3648.13
08:31:09|3648.13
08:31:10|3648.1
08:31:11|3648.1
08:31:12|3648.1
08:31:14|3648.1
08:31:14|3648.13
08:31:16|3648.08
08:31:16|3648.08
08:31:18|3648.38
08:31:18|3648.49
08:31:20|3648.49
08:31:21|3648.49
08:31:22|3648.6
08:31:23|3649.27
08:31:23|3648.49
08:31:25|3648.49
08:31:26|3648.12
08:31:27|3648.12
08:31:28|3648.12
08:31:29|3648.12
08:31:30|3648.12
08:31:30|3648.12
08:31:33|3648.12
08:31:34|3649.26
08:31:35|3649.26
08:31:37|3649.29
08:31:38|3649.29
08:31:39|3649.29
08:31:40|3649.5
08:31:41|3649.5
08:31:42|3650.
08:31:43|3650.
08:31:44|3650.
08:31:45|3650.64
08:31:46|3650.65
08:31:47|3650.99
08:31:48|3651.16
08:31:49|3651.16
08:31:50|3651.16
08:31:51|3651.45
08:31:52|3651.45
08:31:53|3651.45
08:31:54|3651.45
08:31:55|3651.45
08:31:56|3651.45
08:31:57|3651.62
08:31:58|3651.62
08:31:59|3651.62
08:32:00|3651.75
08:32:02|3651.75
08:32:02|3651.75
08:32:03|3651.75
08:32:04|3651.75
08:32:05|3651.75
08:32:06|3651.75
08:32:07|3651.75
08:32:08|3651.75
08:32:09|3651.75
08:32:10|3651.75
08:32:12|3652.49
08:32:12|3652.99
08:32:14|3652.89
08:32:15|3652.14
08:32:16|3652.14
08:32:17|3652.14
08:32:18|3652.33
08:32:19|3652.33
08:32:20|3652.33
08:32:21|3652.33
08:32:22|3652.33
08:32:23|3652.33
08:32:24|3652.33
08:32:25|3652.33
08:32:26|3652.28
08:32:27|3652.28
08:32:28|3652.28
08:32:29|3652.28
08:32:30|3652.36
08:32:31|3651.04
08:32:33|3650.98
08:32:34|3650.99
08:32:35|3650.1
08:32:36|3650.1
08:32:38|3650.1
08:32:39|3650.25
08:32:41|3648.7
08:32:42|3648.7
08:32:43|3648.5
08:32:43|3648.5
08:32:45|3648.5
08:32:46|3648.5
08:32:47|3648.5
08:32:47|3648.5
08:32:49|3648.5
08:32:50|3648.5
08:32:51|3648.02
08:32:52|3648.02
08:32:53|3648.02
08:32:54|3648.02
08:32:55|3648.17
08:32:56|3648.52
08:32:57|3648.52
08:32:58|3649.22
08:32:59|3649.21
08:33:00|3649.21
08:33:01|3649.04
08:33:02|3649.04
08:33:03|3649.04
08:33:04|3648.68
08:33:05|3648.71
08:33:06|3648.71
08:33:07|3648.7
08:33:08|3648.7
08:33:09|3648.7
08:33:10|3648.7
08:33:11|3648.7
08:33:13|3648.44
08:33:14|3648.47
08:33:15|3648.47
08:33:16|3648.47
08:33:17|3648.47
08:33:18|3648.47
08:33:19|3648.47
08:33:20|3648.47
08:33:21|3648.47
08:33:22|3647.48
08:33:23|3647.48
08:33:24|3647.48
08:33:24|3647.48
08:33:26|3647.48
08:33:27|3648.01
08:33:28|3647.85
08:33:29|3647.83
08:33:30|3647.83
08:33:31|3647.83
08:33:32|3647.96
08:33:33|3647.96
08:33:35|3647.6
08:33:36|3647.6
08:33:37|3647.6
08:33:39|3647.6
08:33:39|3647.6
08:33:41|3647.
08:33:42|3647.
08:33:43|3647.
08:33:44|3646.27
08:33:45|3646.28
08:33:46|3646.27
08:33:47|3646.27
08:33:48|3646.27
08:33:50|3646.27
08:33:50|3646.27
08:33:52|3646.27
08:33:52|3645.27
08:33:53|3645.27
08:33:55|3644.7
08:33:55|3645.1
08:33:57|3645.1
08:33:57|3644.43
08:33:59|3644.43
08:33:59|3644.43
08:34:01|3644.43
08:34:02|3644.43
08:34:02|3644.01
08:34:03|3644.01
08:34:04|3644.01
08:34:05|3644.01
08:34:06|3644.01
08:34:08|3644.
08:34:10|3643.59
08:34:10|3643.59
08:34:11|3643.95
08:34:12|3643.71
08:34:13|3643.71
08:34:14|3644.18
08:34:15|3644.18
08:34:16|3644.18
08:34:17|3644.18
08:34:18|3644.29
08:34:19|3644.29
08:34:20|3644.29
08:34:21|3644.29
08:34:22|3643.26
08:34:23|3643.26
08:34:24|3644.12
08:34:25|3644.07
08:34:26|3644.12
08:34:27|3644.33
08:34:28|3644.32
08:34:29|3644.32
08:34:30|3644.32
08:34:31|3644.32
08:34:32|3644.16
08:34:33|3644.16
08:34:34|3644.16
08:34:36|3643.96
08:34:38|3643.96
08:34:38|3643.96
08:34:40|3642.88
08:34:42|3642.6
08:34:42|3642.5
08:34:44|3642.08
08:34:45|3642.08
08:34:46|3642.08
08:34:47|3642.08
08:34:48|3642.1
08:34:49|3642.1
08:34:50|3642.1
08:34:51|3642.1
08:34:52|3642.09
08:34:53|3641.83
08:34:54|3641.83
08:34:55|3641.5
08:34:56|3641.5
08:34:57|3641.5
08:34:58|3641.5
08:34:59|3641.32
08:35:01|3641.32
08:35:02|3640.99
08:35:02|3640.02
08:35:04|3640.
08:35:05|3639.51
08:35:06|3639.51
08:35:07|3639.5
08:35:08|3638.67
08:35:09|3638.67
08:35:10|3638.67
08:35:11|3638.67
08:35:12|3638.67
08:35:13|3638.73
08:35:15|3639.47
08:35:16|3639.51
08:35:17|3640.1
08:35:17|3640.1
08:35:19|3640.1
08:35:20|3640.09
08:35:21|3640.09
08:35:22|3640.32
08:35:23|3640.54
08:35:23|3641.64
08:35:25|3641.98
08:35:26|3641.95
08:35:26|3641.95
08:35:28|3641.95
08:35:28|3641.95
08:35:30|3641.95
08:35:31|3641.5
08:35:31|3640.56
08:35:33|3640.56
08:35:34|3640.56
08:35:34|3640.9
08:35:36|3640.2
08:35:38|3640.18
08:35:39|3640.67
08:35:39|3640.67
08:35:40|3640.67
08:35:42|3640.67
08:35:43|3640.23
08:35:44|3640.23
08:35:44|3640.23
08:35:46|3640.23
08:35:48|3639.76
08:35:48|3639.51
08:35:49|3638.81
08:35:50|3638.81
08:35:51|3638.81
08:35:53|3638.81
08:35:53|3639.5
08:35:54|3639.5
08:35:55|3639.52
08:35:56|3639.52
08:35:58|3639.52
08:35:59|3639.52
08:36:00|3639.52
08:36:01|3639.06
08:36:02|3638.77
08:36:03|3638.77
08:36:04|3638.77
08:36:05|3638.77
08:36:07|3638.77
08:36:07|3638.77
08:36:09|3638.77
08:36:10|3638.86
08:36:11|3638.92
08:36:12|3638.92
08:36:13|3638.92
08:36:14|3638.92
08:36:15|3638.92
08:36:16|3638.92
08:36:17|3638.92
08:36:18|3638.92
08:36:19|3638.92
08:36:20|3638.92
08:36:21|3638.92
08:36:22|3638.92
08:36:23|3638.68
08:36:24|3638.68
08:36:25|3638.68
08:36:26|3638.69
08:36:27|3639.
08:36:28|3639.
08:36:29|3639.
08:36:30|3640.
08:36:31|3640.
08:36:32|3640.
08:36:33|3640.
08:36:34|3640.
08:36:35|3640.
08:36:36|3640.
08:36:38|3640.
08:36:39|3640.
08:36:41|3640.
08:36:42|3640.44
08:36:43|3640.48
08:36:44|3640.54
08:36:44|3640.49
08:36:45|3640.49
08:36:47|3640.49
08:36:48|3641.32
08:36:49|3641.76
08:36:51|3641.72
08:36:51|3640.
08:36:52|3639.5
08:36:53|3639.5
08:36:55|3639.5
08:36:55|3639.65
08:36:56|3639.73
08:36:57|3639.73
08:36:58|3639.39
08:37:00|3639.4
08:37:01|3639.31
08:37:02|3639.31
08:37:03|3639.31
08:37:04|3639.31
08:37:05|3639.31
08:37:06|3639.31
08:37:06|3639.31
08:37:08|3639.31
08:37:08|3638.98
08:37:10|3638.98
08:37:11|3638.94
08:37:12|3638.96
08:37:13|3638.96
08:37:14|3638.96
08:37:15|3639.39
08:37:15|3639.59
08:37:16|3639.98
08:37:17|3639.98
08:37:19|3639.37
08:37:21|3639.37
08:37:21|3639.37
08:37:22|3639.37
08:37:23|3639.37
08:37:24|3639.37
08:37:25|3639.37
08:37:26|3639.36
08:37:27|3639.35
08:37:28|3639.35
08:37:29|3638.89
08:37:30|3638.89
08:37:31|3638.89
08:37:32|3638.89
08:37:33|3638.89
08:37:34|3638.87
08:37:35|3638.87
08:37:36|3638.87
08:37:37|3638.87
08:37:39|3638.87
08:37:41|3638.86
08:37:42|3638.
08:37:44|3638.01
08:37:45|3638.01
08:37:46|3638.01
08:37:48|3638.25
08:37:48|3638.31
08:37:49|3638.64
08:37:51|3638.83
08:37:52|3637.71
08:37:54|3637.15
08:37:54|3637.15
08:37:55|3637.15
08:37:56|3637.49
08:37:57|3637.49
08:37:58|3637.49
08:37:59|3637.49
08:38:00|3637.49
08:38:01|3637.71
08:38:02|3638.48
08:38:03|3638.48
08:38:04|3638.48
08:38:05|3638.48
08:38:06|3638.92
08:38:07|3638.92
08:38:08|3638.91
08:38:09|3638.91
08:38:10|3638.91
08:38:11|3638.86
08:38:12|3638.86
08:38:13|3638.86
08:38:14|3638.99
08:38:15|3638.99
08:38:16|3638.76
08:38:17|3638.76
08:38:18|3638.76
08:38:19|3638.76
08:38:20|3638.76
08:38:21|3638.76
08:38:22|3638.76
08:38:23|3639.22
08:38:24|3640.5
08:38:25|3640.5
08:38:26|3640.17
08:38:27|3639.97
08:38:28|3639.97
08:38:29|3639.52
08:38:31|3639.52
08:38:31|3639.56
08:38:33|3639.92
08:38:34|3639.64
08:38:35|3639.64
08:38:36|3639.64
08:38:36|3639.64
08:38:38|3639.64
08:38:40|3639.64
08:38:41|3638.99
08:38:42|3638.99
08:38:44|3638.99
08:38:45|3638.99
08:38:46|3638.99
08:38:47|3638.99
08:38:48|3638.99
08:38:49|3638.98
08:38:50|3638.98
08:38:51|3639.3
08:38:52|3641.69
08:38:53|3640.87
08:38:54|3640.87
08:38:55|3640.87
08:38:56|3640.87
08:38:58|3639.81
08:38:58|3640.11
08:38:59|3640.11
08:39:00|3640.11
08:39:01|3640.11
08:39:03|3640.
08:39:03|3640.
08:39:04|3640.
08:39:05|3640.94
08:39:06|3640.94
08:39:07|3640.94
08:39:08|3640.94
08:39:09|3640.94
08:39:10|3640.98
08:39:11|3640.98
08:39:12|3640.98
08:39:13|3640.98
08:39:14|3640.98
08:39:15|3640.98
08:39:17|3640.69
08:39:17|3640.69
08:39:18|3640.69
08:39:19|3641.42
08:39:20|3641.46
08:39:21|3641.46
08:39:22|3641.46
08:39:23|3641.46
08:39:24|3641.46
08:39:25|3642.
08:39:26|3642.
08:39:27|3642.
08:39:28|3642.
08:39:29|3642.
08:39:30|3642.
08:39:31|3642.
08:39:32|3642.
08:39:33|3642.41
08:39:34|3642.41
08:39:35|3642.75
08:39:37|3642.75
08:39:37|3642.75
08:39:38|3642.75
08:39:40|3642.75
08:39:42|3643.18
08:39:44|3643.38
08:39:45|3643.42
08:39:47|3643.31
08:39:48|3643.
08:39:49|3643.
08:39:49|3643.
08:39:51|3643.
08:39:52|3642.66
08:39:53|3642.16
08:39:54|3642.16
08:39:55|3641.11
08:39:56|3641.07
08:39:57|3641.07
08:39:58|3641.28
08:39:59|3641.28
08:40:00|3641.02
08:40:01|3641.01
08:40:02|3641.01
08:40:03|3641.01
08:40:04|3641.8
08:40:05|3641.8
08:40:05|3641.8
08:40:07|3642.13
08:40:08|3642.13
08:40:09|3642.13
08:40:10|3642.13
08:40:11|3642.13
08:40:11|3642.05
08:40:13|3641.38
08:40:13|3641.38
08:40:15|3641.41
08:40:16|3641.41
08:40:17|3641.41
08:40:17|3641.56
08:40:19|3641.56
08:40:19|3641.56
08:40:21|3641.56
08:40:22|3641.56
08:40:23|3641.56
08:40:23|3642.59
08:40:25|3642.59
08:40:26|3642.59
08:40:26|3642.59
08:40:28|3642.59
08:40:29|3642.59
08:40:29|3642.59
08:40:30|3642.59
08:40:32|3642.65
08:40:33|3642.65
08:40:34|3642.65
08:40:35|3642.65
08:40:35|3642.63
08:40:37|3642.63
08:40:38|3642.63
08:40:38|3642.63
08:40:40|3642.63
08:40:40|3642.66
08:40:43|3643.48
08:40:44|3643.5
08:40:45|3643.5
08:40:46|3643.5
08:40:47|3643.78
08:40:49|3643.77
08:40:50|3643.77
08:40:51|3643.77
08:40:52|3643.77
08:40:53|3643.77
08:40:54|3643.77
08:40:55|3643.77
08:40:56|3643.88
08:40:57|3643.88
08:40:58|3643.88
08:40:59|3643.88
08:41:00|3643.94
08:41:01|3643.94
08:41:02|3643.94
08:41:04|3643.94
08:41:05|3643.2
08:41:06|3643.19
08:41:07|3642.97
08:41:08|3643.34
08:41:09|3643.34
08:41:10|3643.34
08:41:11|3643.34
08:41:12|3643.34
08:41:13|3643.34
08:41:14|3643.34
08:41:15|3643.34
08:41:16|3642.47
08:41:17|3642.01
08:41:18|3642.49
08:41:19|3642.49
08:41:20|3642.49
08:41:21|3642.49
08:41:22|3642.49
08:41:23|3642.43
08:41:24|3642.43
08:41:25|3642.43
08:41:26|3642.43
08:41:27|3642.43
08:41:28|3642.43
08:41:29|3642.43
08:41:30|3642.43
08:41:31|3642.43
08:41:32|3642.36
08:41:33|3642.36
08:41:34|3641.76
08:41:35|3640.88
08:41:36|3640.88
08:41:37|3641.24
08:41:38|3641.2
08:41:39|3641.2
08:41:40|3641.2
08:41:41|3641.2
08:41:43|3641.2
08:41:45|3641.2
08:41:45|3641.2
08:41:46|3641.2
08:41:48|3641.2
08:41:49|3641.2
08:41:50|3641.2
08:41:51|3641.2
08:41:52|3641.2
08:41:53|3641.19
08:41:54|3641.17
08:41:55|3641.17
08:41:57|3641.17
08:41:57|3641.17
08:41:59|3640.67
08:42:00|3640.67
08:42:01|3640.67
08:42:02|3640.63
08:42:03|3640.63
08:42:04|3640.61
08:42:05|3640.67
08:42:06|3640.67
08:42:07|3640.67
08:42:08|3640.67
08:42:09|3640.67
08:42:11|3640.67
08:42:12|3640.67
08:42:12|3639.62
08:42:13|3639.62
08:42:14|3639.62
08:42:15|3639.62
08:42:16|3639.62
08:42:18|3639.62
08:42:18|3639.84
08:42:19|3639.84
08:42:20|3639.84
08:42:21|3639.84
08:42:22|3640.66
08:42:23|3641.4
08:42:25|3641.4
08:42:26|3641.4
08:42:27|3641.4
08:42:28|3641.4
08:42:29|3641.83
08:42:30|3641.31
08:42:31|3641.32
08:42:32|3641.32
08:42:32|3641.32
08:42:33|3641.12
08:42:34|3641.12
08:42:36|3641.12
08:42:36|3641.12
08:42:37|3640.75
08:42:39|3640.75
08:42:40|3640.75
08:42:40|3641.08
08:42:41|3641.17
08:42:42|3641.17
08:42:44|3642.
08:42:46|3642.
08:42:46|3642.
08:42:47|3642.
08:42:49|3642.55
08:42:49|3642.55
08:42:51|3642.55
08:42:52|3642.55
08:42:53|3641.92
08:42:54|3641.92
08:42:55|3641.92
08:42:57|3641.92
08:42:57|3641.22
08:42:58|3641.22
08:42:59|3641.22
08:43:01|3641.22
08:43:01|3641.22
08:43:04|3641.22
08:43:04|3641.64
08:43:06|3641.64
08:43:07|3641.61
08:43:08|3641.61
08:43:08|3641.61
08:43:10|3641.61
08:43:11|3641.59
08:43:12|3641.59
08:43:13|3641.59
08:43:14|3641.59
08:43:15|3641.59
08:43:16|3641.59
08:43:17|3640.44
08:43:18|3639.54
08:43:19|3639.54
08:43:20|3639.54
08:43:21|3639.87
08:43:22|3639.87
08:43:23|3639.87
08:43:24|3639.87
08:43:25|3639.87
08:43:26|3639.87
08:43:27|3639.87
08:43:28|3639.87
08:43:29|3639.87
08:43:30|3639.87
08:43:31|3639.87
08:43:32|3639.87
08:43:33|3639.87
08:43:34|3639.87
08:43:35|3639.87
08:43:36|3639.87
08:43:37|3639.87
08:43:38|3639.87
08:43:39|3639.43
08:43:40|3639.43
08:43:41|3639.22
08:43:42|3639.22
08:43:43|3639.17
08:43:45|3639.17
08:43:46|3639.17
08:43:48|3639.14
08:43:48|3639.14
08:43:50|3639.6
08:43:51|3639.6
08:43:52|3639.6
08:43:53|3639.6
08:43:54|3639.6
08:43:55|3639.6
08:43:56|3639.6
08:43:57|3639.47
08:43:58|3639.47
08:43:59|3639.41
08:44:00|3639.41
08:44:01|3639.41
08:44:02|3639.41
08:44:03|3639.41
08:44:04|3639.1
08:44:05|3639.1
08:44:06|3639.1
08:44:07|3639.09
08:44:08|3639.09
08:44:09|3639.09
08:44:10|3639.09
08:44:11|3639.1
08:44:12|3639.1
08:44:13|3639.1
08:44:14|3639.76
08:44:15|3639.76
08:44:16|3639.76
08:44:17|3639.76
08:44:18|3639.76
08:44:19|3639.76
08:44:20|3638.97
08:44:21|3638.38
08:44:22|3638.38
08:44:24|3638.38
08:44:25|3639.33
08:44:25|3638.67
08:44:27|3638.67
08:44:28|3638.67
08:44:28|3638.67
08:44:30|3638.38
08:44:30|3638.41
08:44:31|3638.41
08:44:32|3638.41
08:44:33|3638.41
08:44:35|3638.84
08:44:35|3638.84
08:44:36|3638.84
08:44:38|3638.84
08:44:39|3638.29
08:44:39|3638.29
08:44:41|3638.29
08:44:41|3638.29
08:44:42|3638.29
08:44:43|3638.29
08:44:45|3638.29
08:44:47|3638.78
08:44:48|3638.78
08:44:49|3638.78
08:44:50|3638.78
08:44:52|3638.78
08:44:53|3638.78
08:44:55|3638.78
08:44:55|3638.78
08:44:56|3638.78
08:44:58|3638.78
08:45:00|3638.78
08:45:01|3638.78
08:45:02|3638.78
08:45:03|3638.78
08:45:04|3638.78
08:45:04|3638.78
08:45:06|3638.78
08:45:07|3638.78
08:45:07|3638.78
08:45:09|3638.15
08:45:10|3638.15
08:45:11|3638.15
08:45:12|3638.15
08:45:13|3638.15
08:45:14|3638.01
08:45:15|3638.01
08:45:16|3638.01
08:45:17|3638.01
08:45:18|3638.01
08:45:19|3637.74
08:45:19|3637.74
08:45:21|3637.8
08:45:21|3637.8
08:45:22|3637.8
08:45:23|3637.8
08:45:25|3637.79
08:45:25|3637.79
08:45:27|3637.79
08:45:29|3637.79
08:45:29|3637.79
08:45:30|3638.86
08:45:31|3639.
08:45:32|3639.
08:45:33|3639.
08:45:34|3639.
08:45:35|3639.44
08:45:36|3639.44
08:45:37|3639.44
08:45:38|3639.44
08:45:39|3639.44
08:45:40|3640.49
08:45:41|3640.49
08:45:42|3640.49
08:45:43|3640.49
08:45:44|3640.5
08:45:46|3642.13
08:45:48|3642.18
08:45:48|3642.18
08:45:49|3642.18
08:45:50|3641.86
08:45:52|3641.4
08:45:53|3641.4
08:45:54|3641.4
08:45:54|3641.44
08:45:56|3641.13
08:45:56|3641.13
08:45:57|3641.13
08:45:59|3641.13
08:46:00|3641.15
08:46:02|3641.81
08:46:02|3641.81
08:46:03|3641.87
08:46:04|3641.87
08:46:05|3642.72
08:46:06|3642.48
08:46:07|3642.72
08:46:08|3643.34
08:46:09|3643.34
08:46:10|3643.34
08:46:11|3643.34
08:46:12|3643.34
08:46:13|3643.33
08:46:14|3643.33
08:46:15|3643.33
08:46:16|3643.33
08:46:17|3643.33
08:46:19|3643.34
08:46:19|3643.34
08:46:20|3642.61
08:46:21|3642.61
08:46:22|3642.93
08:46:23|3642.93
08:46:24|3642.93
08:46:25|3642.93
08:46:26|3642.93
08:46:27|3642.93
08:46:28|3643.14
08:46:29|3643.33
08:46:30|3643.33
08:46:31|3643.33
08:46:32|3643.33
08:46:33|3643.33
08:46:34|3643.33
08:46:35|3643.33
08:46:36|3643.33
08:46:37|3643.33
08:46:38|3643.33
08:46:39|3643.33
08:46:40|3643.21
08:46:41|3643.21
08:46:42|3643.21
08:46:43|3643.22
08:46:44|3643.22
08:46:45|3643.22
08:46:47|3643.02
08:46:49|3642.87
08:46:50|3642.87
08:46:52|3642.76
08:46:53|3643.15
08:46:55|3642.57
08:46:56|3642.24
08:46:56|3642.24
08:46:58|3642.3
08:46:59|3641.8
08:47:00|3642.27
08:47:01|3642.27
08:47:02|3642.27
08:47:03|3643.19
08:47:03|3643.19
08:47:05|3643.19
08:47:06|3643.19
08:47:07|3643.16
08:47:08|3643.34
08:47:09|3643.34
08:47:10|3643.34
08:47:11|3643.18
08:47:13|3643.29
08:47:13|3643.29
08:47:14|3643.32
08:47:15|3643.5
08:47:16|3643.75
08:47:17|3643.75
08:47:18|3643.75
08:47:19|3643.75
08:47:20|3643.75
08:47:21|3643.75
08:47:22|3643.75
08:47:23|3643.46
08:47:24|3643.46
08:47:25|3643.47
08:47:26|3643.47
08:47:27|3643.47
08:47:28|3643.47
08:47:29|3643.47
08:47:30|3643.47
08:47:31|3643.47
08:47:32|3643.47
08:47:33|3643.47
08:47:34|3643.47
08:47:35|3643.47
08:47:36|3643.47
08:47:37|3643.47
08:47:38|3643.52
08:47:39|3643.52
08:47:40|3643.52
08:47:41|3643.52
08:47:42|3644.1
08:47:43|3644.1
08:47:44|3643.8
08:47:45|3643.8
08:47:46|3643.8
08:47:47|3643.8
08:47:49|3643.8
08:47:51|3643.8
08:47:52|3644.16
08:47:52|3644.16
08:47:53|3644.03
08:47:55|3644.03
08:47:57|3644.03
08:47:57|3644.2
08:47:58|3644.2
08:47:59|3644.2
08:48:00|3644.2
08:48:01|3644.2
08:48:02|3644.2
08:48:03|3644.2
08:48:04|3644.2
08:48:06|3644.2
08:48:07|3644.2
08:48:08|3644.2
08:48:09|3644.2
08:48:10|3643.98
08:48:11|3643.98
08:48:12|3643.98
08:48:13|3643.98
08:48:13|3643.98
08:48:14|3643.98
08:48:16|3643.98
08:48:17|3643.98
08:48:18|3643.87
08:48:19|3643.87
08:48:20|3643.87
08:48:21|3643.87
08:48:22|3643.87
08:48:23|3643.87
08:48:24|3643.87
08:48:24|3643.87
08:48:26|3643.82
08:48:27|3643.15
08:48:28|3643.15
08:48:29|3643.13
08:48:30|3643.13
08:48:31|3642.54
08:48:32|3642.54
08:48:33|3642.5
08:48:33|3642.13
08:48:34|3642.57
08:48:36|3642.63
08:48:37|3642.63
08:48:37|3642.63
08:48:39|3642.64
08:48:39|3643.5
08:48:40|3643.5
08:48:42|3643.5
08:48:43|3643.5
08:48:44|3643.5
08:48:45|3643.23
08:48:46|3643.23
08:48:47|3643.23
08:48:48|3643.23
08:48:50|3643.23
08:48:52|3643.23
08:48:53|3643.75
08:48:54|3643.7
08:48:54|3643.74
08:48:56|3643.74
08:48:58|3643.7
08:48:59|3643.7
08:48:59|3643.13
08:49:01|3643.13
08:49:01|3643.13
08:49:02|3643.13
08:49:03|3642.85
08:49:05|3642.85
08:49:06|3642.95
08:49:07|3642.95
08:49:07|3642.95
08:49:09|3642.95
08:49:09|3642.95
08:49:11|3642.95
08:49:11|3642.95
08:49:12|3642.95
08:49:14|3642.95
08:49:16|3642.45
08:49:16|3642.45
08:49:17|3642.45
08:49:18|3642.45
08:49:19|3642.45
08:49:21|3642.45
08:49:21|3642.45
08:49:22|3642.45
08:49:23|3642.45
08:49:24|3642.45
08:49:25|3642.45
08:49:26|3642.45
08:49:27|3642.45
08:49:28|3642.41
08:49:29|3642.41
08:49:30|3642.9
08:49:31|3642.58
08:49:32|3642.58
08:49:33|3642.58
08:49:34|3642.58
08:49:35|3642.58
08:49:36|3642.58
08:49:37|3642.58
08:49:38|3642.58
08:49:39|3642.58
08:49:40|3642.58
08:49:41|3642.58
08:49:42|3642.58
08:49:44|3642.58
08:49:44|3642.58
08:49:46|3642.37
08:49:46|3642.51
08:49:47|3642.06
08:49:48|3642.06
08:49:50|3642.06
08:49:52|3642.03
08:49:53|3642.03
08:49:55|3642.03
08:49:55|3642.04
08:49:57|3642.04
08:49:58|3642.04
08:49:59|3641.67
08:50:00|3641.01
08:50:00|3641.01
08:50:01|3641.01
08:50:03|3641.02
08:50:04|3641.02
08:50:06|3641.02
08:50:06|3640.45
08:50:07|3640.45
08:50:09|3640.34
08:50:10|3640.34
08:50:11|3640.34
08:50:12|3640.34
08:50:12|3639.43
08:50:14|3639.43
08:50:14|3639.43
08:50:16|3639.43
08:50:16|3639.43
08:50:17|3639.
08:50:18|3638.79
08:50:20|3638.79
08:50:21|3639.07
08:50:21|3639.07
08:50:22|3639.07
08:50:23|3638.93
08:50:24|3638.93
08:50:25|3638.93
08:50:26|3638.93
08:50:28|3638.93
08:50:29|3638.93
08:50:29|3638.93
08:50:30|3638.64
08:50:31|3638.64
08:50:33|3638.64
08:50:34|3638.71
08:50:35|3638.71
08:50:35|3638.71
08:50:37|3638.63
08:50:37|3638.64
08:50:39|3638.64
08:50:39|3638.64
08:50:40|3638.64
08:50:41|3638.64
08:50:42|3638.62
08:50:43|3638.62
08:50:44|3638.62
08:50:45|3638.95
08:50:46|3638.95
08:50:47|3639.58
08:50:48|3639.58
08:50:49|3639.9
08:50:51|3639.32
08:50:53|3639.32
08:50:55|3639.32
08:50:57|3639.32
08:50:57|3639.4
08:50:58|3639.53
08:50:59|3639.53
08:51:00|3639.57
08:51:02|3639.99
08:51:02|3639.99
08:51:03|3640.28
08:51:04|3640.27
08:51:05|3640.28
08:51:06|3640.5
08:51:07|3640.5
08:51:08|3640.5
08:51:10|3640.5
08:51:12|3640.72
08:51:12|3640.72
08:51:13|3640.03
08:51:14|3640.03
08:51:15|3640.03
08:51:16|3640.03
08:51:17|3640.03
08:51:18|3640.96
08:51:19|3640.96
08:51:20|3640.96
08:51:21|3641.09
08:51:22|3641.51
08:51:23|3641.94
08:51:24|3641.94
08:51:25|3642.
08:51:26|3642.
08:51:27|3642.
08:51:28|3642.
08:51:29|3642.
08:51:30|3642.
08:51:31|3642.
08:51:32|3642.49
08:51:33|3642.48
08:51:34|3642.48
08:51:35|3642.48
08:51:36|3642.48
08:51:37|3642.27
08:51:38|3642.39
08:51:39|3641.81
08:51:40|3641.81
08:51:41|3641.67
08:51:42|3641.69
08:51:43|3641.69
08:51:44|3641.69
08:51:46|3641.69
08:51:47|3642.58
08:51:48|3642.58
08:51:49|3642.58
08:51:49|3642.58
08:51:51|3642.58
08:51:53|3642.52
08:51:53|3642.88
08:51:55|3642.88
08:51:56|3642.88
08:51:56|3642.88
08:51:58|3642.83
08:51:59|3642.57
08:52:00|3642.57
08:52:02|3642.57
08:52:02|3642.57
08:52:04|3642.57
08:52:05|3642.57
08:52:06|3642.73
08:52:07|3642.73
08:52:08|3642.73
08:52:09|3642.73
08:52:10|3642.73
08:52:11|3642.56
08:52:12|3642.56
08:52:13|3640.56
08:52:14|3641.1
08:52:15|3641.1
08:52:16|3641.19
08:52:17|3641.19
08:52:17|3641.01
08:52:19|3640.63
08:52:19|3640.63
08:52:21|3640.63
08:52:22|3640.63
08:52:23|3640.63
08:52:24|3640.74
08:52:25|3640.74
08:52:26|3640.74
08:52:27|3640.74
08:52:29|3640.74
08:52:29|3640.74
08:52:30|3640.59
08:52:31|3640.58
08:52:32|3640.58
08:52:33|3640.91
08:52:34|3640.91
08:52:35|3640.91
08:52:36|3640.91
08:52:37|3640.91
08:52:38|3641.2
08:52:39|3641.2
08:52:40|3641.2
08:52:41|3641.2
08:52:42|3641.2
08:52:43|3641.2
08:52:44|3641.2
08:52:45|3641.2
08:52:46|3641.2
08:52:47|3641.2
08:52:48|3641.69
08:52:49|3642.
08:52:50|3642.
08:52:51|3642.
08:52:53|3642.22
08:52:54|3642.22
08:52:55|3642.63
08:52:56|3642.63
08:52:58|3642.63
08:52:58|3642.63
08:52:59|3642.63
08:53:00|3642.63
08:53:01|3642.63
08:53:03|3642.63
08:53:04|3642.63
08:53:05|3642.58
08:53:06|3642.11
08:53:07|3642.11
08:53:08|3642.11
08:53:09|3642.11
08:53:10|3642.07
08:53:11|3642.07
08:53:12|3642.07
08:53:13|3642.24
08:53:14|3642.24
08:53:15|3642.24
08:53:16|3642.24
08:53:17|3642.24
08:53:18|3641.64
08:53:19|3641.64
08:53:20|3640.8
08:53:21|3640.8
08:53:22|3640.8
08:53:23|3640.8
08:53:24|3640.8
08:53:25|3640.8
08:53:26|3641.21
08:53:27|3641.21
08:53:28|3641.21
08:53:29|3641.21
08:53:30|3641.21
08:53:31|3641.21
08:53:32|3641.21
08:53:33|3641.87
08:53:34|3642.
08:53:35|3642.
08:53:36|3642.
08:53:37|3642.
08:53:38|3642.
08:53:39|3642.
08:53:40|3642.
08:53:41|3642.
08:53:42|3642.
08:53:43|3642.
08:53:44|3642.47
08:53:45|3642.47
08:53:46|3642.47
08:53:47|3642.47
08:53:48|3642.47
08:53:49|3642.47
08:53:50|3642.47
08:53:51|3642.47
08:53:52|3642.47
08:53:53|3642.47
08:53:55|3642.47
08:53:56|3642.47
08:53:58|3642.47
08:53:58|3642.47
08:53:59|3642.47
08:54:01|3642.47
08:54:02|3642.42
08:54:02|3642.42
08:54:04|3642.42
08:54:06|3642.42
08:54:06|3642.25
08:54:07|3641.91
08:54:08|3641.91
08:54:10|3641.95
08:54:10|3641.94
08:54:11|3641.94
08:54:12|3641.94
08:54:13|3641.94
08:54:14|3641.94
08:54:15|3641.94
08:54:16|3641.94
08:54:17|3641.94
08:54:18|3641.94
08:54:19|3641.94
08:54:20|3641.91
08:54:21|3641.91
08:54:22|3641.91
08:54:23|3641.91
08:54:24|3641.91
08:54:25|3641.91
08:54:26|3641.91
08:54:27|3641.91
08:54:28|3641.91
08:54:29|3641.91
08:54:30|3641.91
08:54:31|3641.91
08:54:32|3641.88
08:54:33|3641.88
08:54:34|3641.88
08:54:35|3641.88
08:54:36|3641.88
08:54:37|3641.77
08:54:38|3641.77
08:54:39|3641.63
08:54:40|3641.49
08:54:41|3641.49
08:54:42|3641.49
08:54:44|3641.17
08:54:44|3641.17
08:54:45|3641.17
08:54:46|3641.13
08:54:47|3640.84
08:54:49|3640.84
08:54:50|3640.84
08:54:51|3640.84
08:54:51|3640.11
08:54:53|3640.01
08:54:54|3640.01
08:54:56|3640.01
08:54:57|3640.01
08:54:58|3640.01
08:54:59|3640.01
08:55:00|3640.01
08:55:01|3639.9
08:55:03|3640.07
08:55:04|3640.07
08:55:04|3640.07
08:55:05|3640.07
08:55:06|3640.07
08:55:07|3640.07
08:55:08|3639.27
08:55:10|3639.27
08:55:10|3638.52
08:55:12|3638.52
08:55:13|3638.95
08:55:14|3638.95
08:55:15|3638.95
08:55:16|3638.94
08:55:17|3638.83
08:55:18|3638.83
08:55:19|3638.83
08:55:20|3638.83
08:55:21|3638.83
08:55:22|3638.83
08:55:23|3638.83
08:55:24|3638.74
08:55:25|3638.74
08:55:26|3638.74
08:55:27|3638.74
08:55:28|3638.97
08:55:29|3638.97
08:55:30|3638.97
08:55:31|3638.75
08:55:32|3638.75
08:55:33|3638.75
08:55:34|3638.75
08:55:35|3638.75
08:55:36|3638.75
08:55:37|3638.75
08:55:38|3638.66
08:55:39|3638.66
08:55:40|3638.32
08:55:41|3638.35
08:55:42|3638.35
08:55:43|3638.35
08:55:44|3638.4
08:55:45|3638.4
08:55:46|3638.56
08:55:47|3638.47
08:55:48|3638.47
08:55:49|3638.47
08:55:50|3638.47
08:55:51|3638.47
08:55:52|3638.69
08:55:53|3638.7
08:55:54|3638.7
08:55:55|3638.7
08:55:57|3638.7
08:55:59|3638.7
08:56:00|3638.7
08:56:00|3638.7
08:56:01|3638.7
08:56:03|3638.7
08:56:04|3638.69
08:56:04|3638.69
08:56:06|3638.
08:56:06|3638.
08:56:08|3638.02
08:56:10|3638.02
08:56:10|3638.02
08:56:12|3638.43
08:56:12|3638.31
08:56:13|3638.3
08:56:14|3638.3
08:56:15|3638.3
08:56:17|3638.14
08:56:17|3638.14
08:56:19|3638.14
08:56:20|3638.14
08:56:21|3638.14
08:56:21|3638.12
08:56:23|3637.67
08:56:24|3637.67
08:56:26|3637.67
08:56:26|3637.67
08:56:27|3637.75
08:56:28|3637.75
08:56:29|3637.69
08:56:30|3637.7
08:56:31|3637.7
08:56:32|3637.67
08:56:33|3637.67
08:56:34|3637.67
08:56:35|3637.67
08:56:36|3637.67
08:56:38|3637.19
08:56:39|3637.19
08:56:40|3637.19
08:56:41|3637.19
08:56:42|3637.19
08:56:43|3637.08
08:56:44|3637.08
08:56:45|3637.09
08:56:46|3637.09
08:56:47|3637.09
08:56:48|3637.09
08:56:48|3637.09
08:56:50|3637.09
08:56:51|3637.09
08:56:51|3637.09
08:56:53|3637.09
08:56:54|3637.09
08:56:55|3637.04
08:56:56|3637.04
08:56:58|3637.04
08:56:59|3637.04
08:57:00|3637.01
08:57:01|3637.01
08:57:02|3637.01
08:57:03|3637.05
08:57:05|3637.04
08:57:05|3637.05
08:57:06|3637.05
08:57:07|3636.73
08:57:08|3636.12
08:57:09|3636.12
08:57:10|3636.21
08:57:11|3636.21
08:57:13|3636.73
08:57:13|3636.73
08:57:14|3637.91
08:57:16|3637.92
08:57:17|3637.73
08:57:18|3637.73
08:57:19|3637.73
08:57:20|3637.73
08:57:21|3638.02
08:57:22|3638.02
08:57:23|3638.02
08:57:25|3638.02
08:57:25|3638.02
08:57:26|3638.02
08:57:27|3638.02
08:57:28|3638.02
08:57:29|3638.02
08:57:31|3638.02
08:57:31|3637.64
08:57:32|3637.64
08:57:33|3637.67
08:57:34|3638.34
08:57:35|3638.34
08:57:36|3638.56
08:57:37|3637.7
08:57:38|3637.7
08:57:39|3637.53
08:57:40|3637.74
08:57:41|3637.74
08:57:42|3637.74
08:57:43|3637.74
08:57:44|3637.74
08:57:45|3637.74
08:57:46|3637.74
08:57:47|3637.74
08:57:48|3637.74
08:57:49|3637.74
08:57:50|3637.82
08:57:51|3637.63
08:57:52|3637.63
08:57:53|3637.63
08:57:54|3637.63
08:57:55|3637.63
08:57:56|3637.36
08:57:58|3637.36
08:58:00|3637.37
08:58:01|3637.37
08:58:01|3637.37
08:58:02|3637.37
08:58:05|3637.64
08:58:06|3638.57
08:58:07|3638.56
08:58:08|3638.56
08:58:09|3638.56
08:58:10|3637.61
08:58:11|3637.61
08:58:12|3637.61
08:58:13|3637.51
08:58:14|3637.51
08:58:15|3637.51
08:58:16|3637.51
08:58:17|3637.51
08:58:18|3637.51
08:58:20|3637.51
08:58:20|3637.51
08:58:21|3637.73
08:58:22|3637.73
08:58:23|3637.73
08:58:24|3637.73
08:58:25|3637.39
08:58:26|3637.39
08:58:28|3637.74
08:58:28|3637.74
08:58:29|3637.74
08:58:30|3637.74
08:58:31|3637.74
08:58:32|3637.74
08:58:34|3637.74
08:58:34|3637.74
08:58:35|3637.36
08:58:36|3637.31
08:58:38|3637.31
08:58:39|3637.31
08:58:40|3637.02
08:58:40|3637.02
08:58:41|3637.19
08:58:42|3636.41
08:58:44|3636.41
08:58:45|3636.44
08:58:46|3636.44
08:58:46|3636.44
08:58:48|3636.45
08:58:48|3636.45
08:58:49|3636.45
08:58:50|3636.45
08:58:51|3636.45
08:58:53|3636.45
08:58:53|3635.44
08:58:54|3635.44
08:58:56|3635.8
08:58:56|3635.8
08:58:57|3635.8
08:58:59|3635.8
08:59:01|3635.8
08:59:02|3635.8
08:59:04|3636.08
08:59:04|3636.08
08:59:05|3636.08
08:59:06|3636.1
08:59:08|3636.1
08:59:08|3636.1
08:59:09|3636.1
08:59:10|3636.1
08:59:11|3636.1
08:59:13|3636.1
08:59:13|3636.1
08:59:15|3636.1
08:59:15|3636.1
08:59:17|3636.1
08:59:18|3636.6
08:59:19|3636.6
08:59:20|3636.64
08:59:21|3636.64
08:59:22|3637.52
08:59:23|3637.52
08:59:24|3637.52
08:59:25|3637.52
08:59:26|3637.52
08:59:27|3637.
08:59:28|3637.
08:59:29|3637.
08:59:30|3637.
08:59:31|3637.
08:59:32|3637.
08:59:33|3637.
08:59:34|3637.
08:59:35|3637.
08:59:36|3637.
08:59:38|3637.
08:59:39|3637.
08:59:40|3636.51
08:59:41|3636.51
08:59:41|3637.11
08:59:42|3637.11
08:59:44|3637.11
08:59:44|3637.11
08:59:46|3637.11
08:59:47|3637.11
08:59:47|3637.11
08:59:49|3637.11
08:59:50|3637.11
08:59:51|3637.11
08:59:51|3637.11
08:59:53|3637.11
08:59:54|3637.11
08:59:55|3637.11
08:59:55|3637.11
08:59:57|3637.11
08:59:57|3637.11
08:59:58|3637.11
08:59:59|3637.11
09:00:02|3636.4
09:00:03|3636.03
09:00:04|3636.03
09:00:05|3636.03
09:00:06|3636.03
09:00:07|3636.4
09:00:08|3636.4
09:00:09|3636.73
09:00:10|3637.06
09:00:11|3636.93
09:00:12|3636.93
09:00:13|3636.74
09:00:14|3636.74
09:00:15|3636.74
09:00:16|3636.74
09:00:17|3636.74
09:00:19|3636.74
09:00:20|3637.
09:00:21|3637.51
09:00:21|3637.4
09:00:23|3637.4
09:00:23|3637.4
09:00:24|3637.4
09:00:27|3637.4
09:00:27|3637.4
09:00:28|3637.39
09:00:30|3637.39
09:00:31|3637.39
09:00:31|3637.39
09:00:33|3637.39
09:00:33|3637.39
09:00:34|3637.39
09:00:36|3637.39
09:00:37|3637.51
09:00:38|3637.51
09:00:39|3637.52
09:00:40|3637.51
09:00:41|3637.51
09:00:42|3637.51
09:00:43|3637.51
09:00:44|3637.51
09:00:45|3637.51
09:00:46|3637.51
09:00:47|3637.51
09:00:48|3637.51
09:00:50|3637.51
09:00:51|3637.51
09:00:52|3637.51
09:00:53|3637.51
09:00:54|3637.51
09:00:55|3637.51
09:00:56|3637.51
09:00:56|3637.51
09:00:58|3637.51
09:00:58|3637.51
09:01:00|3637.51
09:01:01|3637.51
09:01:02|3637.51
09:01:03|3637.51
09:01:05|3637.51
09:01:06|3637.51
09:01:08|3637.52
09:01:09|3637.51
09:01:09|3637.51
09:01:10|3637.51
09:01:11|3637.51
09:01:12|3637.51
09:01:14|3637.51
09:01:14|3637.51
09:01:16|3637.51
09:01:16|3637.51
09:01:17|3637.51
09:01:18|3637.51
09:01:20|3637.51
09:01:21|3637.51
09:01:21|3637.51
09:01:22|3637.51
09:01:23|3637.89
09:01:24|3637.88
09:01:25|3637.88
09:01:26|3637.88
09:01:27|3637.88
09:01:28|3637.88
09:01:29|3637.88
09:01:30|3637.88
09:01:32|3637.88
09:01:32|3637.88
09:01:33|3637.88
09:01:34|3637.79
09:01:35|3637.8
09:01:36|3637.8
09:01:37|3637.9
09:01:38|3637.89
09:01:39|3637.89
09:01:40|3637.89
09:01:41|3637.89
09:01:42|3637.89
09:01:43|3637.89
09:01:44|3637.89
09:01:45|3637.89
09:01:47|3637.62
09:01:47|3637.62
09:01:48|3637.62
09:01:49|3637.62
09:01:50|3637.62
09:01:51|3637.62
09:01:52|3637.62
09:01:53|3637.71
09:01:54|3637.71
09:01:55|3637.71
09:01:56|3636.91
09:01:57|3636.91
09:01:59|3636.91
09:02:00|3636.91
09:02:01|3636.91
09:02:03|3636.91
09:02:04|3637.01
09:02:06|3636.35
09:02:06|3636.35
09:02:08|3636.35
09:02:09|3636.48
09:02:10|3636.48
09:02:10|3636.48
09:02:12|3636.48
09:02:12|3636.63
09:02:13|3636.63
09:02:15|3636.63
09:02:16|3636.63
09:02:17|3636.63
09:02:18|3637.04
09:02:19|3636.65
09:02:19|3637.36
09:02:21|3637.36
09:02:21|3637.21
09:02:23|3637.21
09:02:24|3637.32
09:02:24|3637.32
09:02:25|3637.32
09:02:26|3636.93
09:02:28|3636.93
09:02:29|3636.93
09:02:30|3636.93
09:02:32|3636.93
09:02:32|3637.38
09:02:33|3637.38
09:02:35|3637.37
09:02:35|3637.37
09:02:36|3637.37
09:02:37|3637.37
09:02:38|3637.37
09:02:39|3637.37
09:02:41|3637.38
09:02:41|3637.38
09:02:42|3637.38
09:02:43|3637.38
09:02:45|3637.37
09:02:45|3637.37
09:02:47|3637.37
09:02:48|3637.37
09:02:49|3637.37
09:02:49|3637.38
09:02:50|3637.38
09:02:51|3637.37
09:02:52|3637.37
09:02:54|3637.37
09:02:54|3637.37
09:02:56|3637.37
09:02:56|3637.37
09:02:58|3637.37
09:02:58|3637.37
09:02:59|3637.37
09:03:00|3637.37
09:03:01|3637.37
09:03:03|3637.37
09:03:05|3637.38
09:03:06|3637.38
09:03:07|3637.38
09:03:09|3637.38
09:03:09|3637.42
09:03:10|3637.42
09:03:11|3637.55
09:03:13|3637.55
09:03:13|3637.55
09:03:14|3637.55
09:03:15|3637.55
09:03:16|3637.55
09:03:17|3637.55
09:03:18|3637.57
09:03:20|3637.48
09:03:21|3637.48
09:03:23|3637.65
09:03:23|3637.69
09:03:24|3637.69
09:03:25|3637.69
09:03:26|3637.69
09:03:27|3637.69
09:03:28|3637.69
09:03:29|3637.69
09:03:30|3637.69
09:03:31|3637.86
09:03:32|3637.86
09:03:33|3637.82
09:03:34|3637.82
09:03:35|3637.23
09:03:36|3637.7
09:03:37|3637.83
09:03:38|3637.83
09:03:39|3637.83
09:03:40|3637.83
09:03:41|3637.92
09:03:42|3638.05
09:03:43|3638.05
09:03:44|3638.05
09:03:45|3638.05
09:03:46|3638.05
09:03:47|3638.05
09:03:48|3638.05
09:03:49|3637.64
09:03:50|3637.64
09:03:51|3637.23
09:03:52|3637.4
09:03:53|3637.4
09:03:55|3637.41
09:03:56|3637.41
09:03:56|3637.61
09:03:58|3637.63
09:03:59|3637.63
09:04:00|3637.41
09:04:01|3637.41
09:04:02|3637.41
09:04:03|3637.41
09:04:05|3637.41
09:04:06|3637.41
09:04:07|3637.41
09:04:08|3637.41
09:04:08|3637.41
09:04:10|3637.41
09:04:12|3637.41
09:04:13|3637.41
09:04:14|3637.41
09:04:15|3637.41
09:04:15|3637.41
09:04:16|3637.41
09:04:18|3637.41
09:04:19|3637.41
09:04:20|3638.04
09:04:20|3638.04
09:04:22|3638.04
09:04:23|3638.04
09:04:24|3638.04
09:04:25|3638.04
09:04:26|3638.04
09:04:26|3638.04
09:04:27|3638.04
09:04:28|3638.04
09:04:30|3638.04
09:04:30|3637.93
09:04:32|3637.59
09:04:34|3637.59
09:04:34|3637.59
09:04:35|3637.59
09:04:37|3637.45
09:04:38|3637.45
09:04:39|3637.45
09:04:40|3637.38
09:04:41|3637.35
09:04:42|3637.35
09:04:43|3637.35
09:04:44|3637.35
09:04:45|3637.35
09:04:46|3637.35
09:04:47|3637.35
09:04:48|3637.35
09:04:49|3637.16
09:04:50|3637.16
09:04:51|3637.16
09:04:52|3637.16
09:04:53|3637.16
09:04:54|3637.16
09:04:55|3637.16
09:04:56|3637.16
09:04:57|3637.16
09:04:58|3637.16
09:04:59|3637.16
09:05:00|3637.16
09:05:01|3636.62
09:05:02|3636.17
09:05:03|3636.29
09:05:05|3636.29
09:05:07|3636.29
09:05:08|3636.29
09:05:09|3636.29
09:05:10|3636.02
09:05:11|3636.02
09:05:12|3636.45
09:05:13|3636.45
09:05:14|3636.24
09:05:14|3636.24
09:05:17|3636.24
09:05:17|3636.24
09:05:19|3636.24
09:05:20|3636.24
09:05:21|3636.24
09:05:22|3636.24
09:05:23|3636.08
09:05:24|3635.41
09:05:25|3635.41
09:05:26|3635.41
09:05:27|3635.27
09:05:28|3635.27
09:05:29|3635.27
09:05:30|3635.72
09:05:31|3635.72
09:05:32|3635.7
09:05:32|3635.7
09:05:34|3635.67
09:05:35|3635.67
09:05:35|3635.6
09:05:37|3635.6
09:05:37|3635.6
09:05:39|3635.2
09:05:40|3635.1
09:05:41|3635.01
09:05:42|3635.42
09:05:43|3635.42
09:05:44|3635.42
09:05:45|3635.42
09:05:46|3635.14
09:05:47|3635.17
09:05:48|3635.16
09:05:49|3635.16
09:05:50|3635.23
09:05:51|3635.24
09:05:52|3635.23
09:05:53|3635.4
09:05:54|3635.4
09:05:55|3635.4
09:05:56|3635.4
09:05:57|3635.4
09:05:58|3635.4
09:05:59|3634.65
09:06:00|3634.65
09:06:01|3634.65
09:06:02|3634.65
09:06:03|3634.65
09:06:04|3634.37
09:06:05|3634.37
09:06:07|3634.37
09:06:08|3634.37
09:06:09|3633.84
09:06:10|3633.85
09:06:11|3633.86
09:06:12|3633.86
09:06:13|3634.34
09:06:15|3634.34
09:06:15|3634.34
09:06:17|3633.54
09:06:17|3633.54
09:06:18|3633.54
09:06:19|3633.54
09:06:20|3633.54
09:06:21|3633.54
09:06:22|3633.54
09:06:23|3633.54
09:06:24|3632.96
09:06:25|3632.96
09:06:26|3632.96
09:06:27|3632.89
09:06:28|3631.64
09:06:29|3631.64
09:06:30|3632.34
09:06:31|3632.34
09:06:32|3632.34
09:06:33|3632.34
09:06:34|3632.34
09:06:35|3632.35
09:06:36|3632.35
09:06:37|3632.35
09:06:38|3632.35
09:06:39|3632.35
09:06:40|3632.35
09:06:41|3632.35
09:06:42|3632.35
09:06:43|3632.35
09:06:44|3632.35
09:06:45|3632.35
09:06:46|3632.35
09:06:47|3631.79
09:06:48|3631.79
09:06:49|3632.7
09:06:50|3632.7
09:06:51|3632.7
09:06:52|3632.7
09:06:53|3632.65
09:06:54|3632.65
09:06:55|3632.12
09:06:56|3632.12
09:06:57|3631.97
09:06:58|3631.97
09:06:59|3630.5
09:07:00|3631.17
09:07:01|3631.17
09:07:02|3632.64
09:07:03|3632.64
09:07:04|3632.
09:07:05|3632.
09:07:07|3632.
09:07:08|3632.
09:07:10|3632.
09:07:11|3632.
09:07:11|3632.
09:07:13|3632.
09:07:14|3632.61
09:07:15|3632.61
09:07:17|3632.61
09:07:17|3631.54
09:07:18|3631.54
09:07:20|3632.29
09:07:21|3632.4
09:07:22|3632.4
09:07:23|3632.4
09:07:24|3632.4
09:07:25|3632.58
09:07:26|3632.58
09:07:27|3632.58
09:07:28|3632.58
09:07:29|3632.61
09:07:30|3632.65
09:07:31|3632.65
09:07:32|3632.65
09:07:33|3632.65
09:07:34|3632.65
09:07:35|3632.65
09:07:36|3632.65
09:07:37|3632.65
09:07:38|3632.65
09:07:39|3632.65
09:07:40|3632.38
09:07:41|3632.38
09:07:42|3632.38
09:07:42|3632.09
09:07:44|3632.09
09:07:45|3632.17
09:07:46|3632.17
09:07:47|3632.17
09:07:48|3632.17
09:07:49|3632.2
09:07:50|3632.2
09:07:51|3632.2
09:07:52|3632.2
09:07:52|3632.2
09:07:53|3632.2
09:07:55|3632.2
09:07:56|3632.2
09:07:57|3632.2
09:07:58|3632.29
09:07:59|3632.29
09:08:00|3632.29
09:08:01|3632.29
09:08:02|3632.29
09:08:02|3632.29
09:08:04|3632.29
09:08:04|3631.83
09:08:06|3631.6
09:08:07|3631.6
09:08:09|3631.6
09:08:10|3631.3
09:08:11|3631.3
09:08:12|3631.3
09:08:14|3631.3
09:08:14|3631.3
09:08:15|3631.34
09:08:17|3631.37
09:08:18|3631.53
09:08:19|3631.53
09:08:20|3631.53
09:08:21|3631.36
09:08:22|3631.36
09:08:23|3631.36
09:08:24|3631.36
09:08:25|3631.68
09:08:26|3631.68
09:08:27|3631.68
09:08:28|3631.68
09:08:29|3631.84
09:08:30|3631.84
09:08:31|3631.85
09:08:32|3631.88
09:08:33|3631.88
09:08:34|3631.87
09:08:35|3631.87
09:08:36|3631.87
09:08:37|3631.89
09:08:38|3631.89
09:08:39|3631.93
09:08:40|3632.43
09:08:41|3632.43
09:08:42|3632.12
09:08:43|3632.12
09:08:44|3632.12
09:08:45|3632.12
09:08:46|3632.12
09:08:47|3632.12
09:08:48|3631.99
09:08:49|3631.99
09:08:50|3631.09
09:08:51|3631.4
09:08:52|3631.93
09:08:53|3631.93
09:08:54|3631.93
09:08:55|3631.84
09:08:56|3631.84
09:08:57|3631.84
09:08:58|3631.84
09:08:59|3631.84
09:09:00|3631.85
09:09:02|3631.85
09:09:02|3631.85
09:09:03|3631.85
09:09:04|3631.84
09:09:05|3631.84
09:09:06|3631.84
09:09:07|3631.84
09:09:09|3631.84
09:09:10|3631.85
09:09:12|3631.84
09:09:13|3631.84
09:09:14|3631.84
09:09:15|3632.48
09:09:16|3632.48
09:09:18|3632.38
09:09:18|3632.38
09:09:19|3632.38
09:09:20|3632.68
09:09:21|3632.68
09:09:23|3632.68
09:09:24|3632.68
09:09:24|3632.68
09:09:26|3633.
09:09:27|3633.
09:09:28|3633.
09:09:30|3633.37
09:09:31|3633.37
09:09:32|3633.36
09:09:33|3633.36
09:09:34|3633.37
09:09:35|3633.37
09:09:36|3633.37
09:09:37|3633.37
09:09:38|3633.37
09:09:39|3633.44
09:09:40|3633.44
09:09:41|3633.83
09:09:42|3633.83
09:09:43|3633.83
09:09:44|3633.83
09:09:45|3633.67
09:09:46|3633.67
09:09:47|3633.67
09:09:48|3633.67
09:09:49|3633.67
09:09:50|3633.67
09:09:51|3633.67
09:09:52|3633.67
09:09:53|3633.67
09:09:54|3633.34
09:09:55|3632.69
09:09:56|3632.69
09:09:57|3632.69
09:09:58|3632.69
09:09:59|3632.69
09:10:00|3632.69
09:10:01|3632.19
09:10:02|3632.19
09:10:03|3632.19
09:10:04|3632.19
09:10:05|3632.19
09:10:06|3632.19
09:10:07|3632.19
09:10:08|3632.19
09:10:09|3632.19
09:10:11|3632.19
09:10:11|3632.19
09:10:12|3632.19
09:10:14|3632.19
09:10:15|3632.19
09:10:16|3632.19
09:10:17|3632.3
09:10:19|3632.3
09:10:20|3632.5
09:10:21|3632.5
09:10:21|3632.24
09:10:23|3632.25
09:10:23|3632.24
09:10:25|3632.24
09:10:26|3632.24
09:10:26|3632.24
09:10:28|3632.22
09:10:29|3632.22
09:10:30|3632.22
09:10:31|3632.22
09:10:32|3632.22
09:10:32|3632.22
09:10:34|3632.22
09:10:35|3632.22
09:10:36|3632.22
09:10:37|3632.22
09:10:38|3632.22
09:10:38|3632.22
09:10:40|3632.26
09:10:41|3632.26
09:10:42|3632.26
09:10:43|3632.26
09:10:44|3632.26
09:10:45|3632.26
09:10:45|3632.26
09:10:47|3632.26
09:10:48|3632.26
09:10:49|3632.26
09:10:50|3632.26
09:10:51|3632.26
09:10:52|3632.26
09:10:52|3632.26
09:10:54|3632.26
09:10:55|3632.27
09:10:56|3632.27
09:10:57|3632.02
09:10:58|3632.06
09:10:59|3632.06
09:10:59|3632.69
09:11:01|3632.91
09:11:02|3632.91
09:11:03|3632.9
09:11:05|3632.91
09:11:05|3633.11
09:11:06|3633.11
09:11:07|3633.15
09:11:08|3633.15
09:11:09|3633.15
09:11:10|3633.15
09:11:12|3633.15
09:11:13|3633.14
09:11:14|3633.15
09:11:14|3633.15
09:11:16|3633.15
09:11:17|3633.15
09:11:18|3633.13
09:11:19|3633.13
09:11:20|3632.93
09:11:21|3632.33
09:11:23|3632.33
09:11:23|3632.33
09:11:25|3632.29
09:11:26|3632.29
09:11:26|3632.29
09:11:28|3632.29
09:11:29|3631.56
09:11:29|3631.56
09:11:31|3630.73
09:11:32|3630.73
09:11:33|3630.5
09:11:34|3630.
09:11:35|3629.
09:11:36|3629.01
09:11:37|3629.59
09:11:38|3629.
09:11:39|3629.16
09:11:40|3629.16
09:11:41|3629.23
09:11:42|3629.23
09:11:43|3629.23
09:11:44|3629.23
09:11:45|3629.23
09:11:46|3629.52
09:11:47|3629.51
09:11:48|3629.51
09:11:49|3629.51
09:11:50|3629.51
09:11:51|3629.51
09:11:52|3629.51
09:11:53|3629.69
09:11:54|3629.69
09:11:56|3629.69
09:11:56|3629.69
09:11:57|3629.75
09:11:59|3629.4
09:11:59|3629.4
09:12:01|3629.68
09:12:01|3629.25
09:12:02|3629.91
09:12:04|3629.91
09:12:05|3629.91
09:12:06|3629.91
09:12:07|3629.91
09:12:07|3629.91
09:12:08|3627.72
09:12:09|3629.32
09:12:11|3629.32
09:12:13|3628.98
09:12:14|3628.98
09:12:15|3628.98
09:12:16|3628.98
09:12:17|3628.98
09:12:18|3628.98
09:12:19|3628.85
09:12:21|3628.85
09:12:22|3628.52
09:12:23|3628.52
09:12:24|3628.51
09:12:25|3628.51
09:12:26|3628.51
09:12:27|3628.18
09:12:28|3628.41
09:12:29|3628.66
09:12:29|3628.66
09:12:30|3628.66
09:12:31|3628.66
09:12:32|3628.99
09:12:33|3628.99
09:12:34|3628.99
09:12:35|3628.99
09:12:37|3628.99
09:12:38|3628.99
09:12:39|3628.99
09:12:39|3628.99
09:12:40|3628.99
09:12:41|3628.99
09:12:43|3628.99
09:12:43|3628.82
09:12:44|3628.82
09:12:45|3628.82
09:12:46|3628.21
09:12:49|3628.23
09:12:49|3628.23
09:12:50|3628.23
09:12:51|3628.32
09:12:52|3628.32
09:12:53|3628.32
09:12:54|3628.31
09:12:55|3628.31
09:12:56|3628.31
09:12:57|3628.31
09:12:58|3628.31
09:12:59|3628.06
09:13:00|3628.06
09:13:01|3628.06
09:13:02|3628.06
09:13:03|3628.06
09:13:04|3628.05
09:13:05|3627.53
09:13:06|3627.53
09:13:07|3627.53
09:13:08|3627.53
09:13:09|3627.53
09:13:11|3627.54
09:13:12|3627.54
09:13:12|3627.72
09:13:15|3627.73
09:13:16|3627.69
09:13:16|3627.69
09:13:17|3627.69
09:13:19|3627.69
09:13:20|3627.69
09:13:21|3627.85
09:13:22|3628.49
09:13:23|3628.75
09:13:25|3628.99
09:13:26|3629.96
09:13:27|3629.96
09:13:28|3629.96
09:13:29|3629.96
09:13:29|3629.96
09:13:31|3629.96
09:13:32|3629.96
09:13:33|3629.97
09:13:34|3629.97
09:13:35|3629.97
09:13:36|3629.97
09:13:37|3629.97
09:13:38|3629.96
09:13:39|3629.96
09:13:40|3629.96
09:13:40|3629.87
09:13:43|3629.54
09:13:44|3629.69
09:13:45|3629.69
09:13:45|3629.69
09:13:47|3629.69
09:13:48|3629.69
09:13:48|3629.69
09:13:49|3629.69
09:13:50|3629.91
09:13:52|3629.91
09:13:53|3629.43
09:13:54|3629.43
09:13:55|3629.43
09:13:56|3628.84
09:13:57|3628.51
09:13:58|3628.51
09:13:59|3628.51
09:14:00|3628.31
09:14:01|3628.09
09:14:02|3628.09
09:14:03|3628.09
09:14:04|3628.08
09:14:05|3628.08
09:14:06|3628.08
09:14:07|3627.97
09:14:08|3627.97
09:14:09|3627.56
09:14:10|3627.57
09:14:11|3627.5
09:14:12|3627.45
09:14:13|3627.45
09:14:15|3627.45
09:14:16|3627.45
09:14:17|3627.46
09:14:18|3627.46
09:14:19|3627.82
09:14:20|3627.99
09:14:21|3627.99
09:14:22|3627.99
09:14:23|3628.84
09:14:24|3628.84
09:14:26|3628.84
09:14:26|3629.
09:14:27|3629.
09:14:28|3629.
09:14:29|3629.58
09:14:30|3629.58
09:14:31|3629.58
09:14:32|3629.58
09:14:33|3629.58
09:14:34|3629.72
09:14:36|3629.72
09:14:36|3629.72
09:14:37|3629.72
09:14:39|3629.72
09:14:39|3629.86
09:14:40|3629.86
09:14:42|3629.86
09:14:43|3629.86
09:14:43|3629.21
09:14:44|3629.21
09:14:46|3629.91
09:14:46|3629.91
09:14:47|3629.91
09:14:48|3629.91
09:14:50|3629.91
09:14:50|3629.91
09:14:52|3629.91
09:14:53|3629.91
09:14:54|3629.91
09:14:55|3629.23
09:14:55|3629.23
09:14:57|3629.23
09:14:58|3629.23
09:14:59|3629.23
09:15:00|3629.23
09:15:01|3629.23
09:15:02|3629.23
09:15:03|3629.23
09:15:03|3629.23
09:15:05|3629.23
09:15:06|3629.23
09:15:06|3629.51
09:15:08|3629.45
09:15:08|3629.38
09:15:09|3629.38
09:15:11|3629.38
09:15:12|3627.54
09:15:13|3627.51
09:15:13|3627.56
09:15:16|3627.51
09:15:17|3627.51
09:15:18|3627.51
09:15:19|3627.51
09:15:20|3628.41
09:15:22|3629.26
09:15:23|3629.26
09:15:23|3629.26
09:15:25|3629.26
09:15:25|3628.91
09:15:26|3628.91
09:15:27|3628.91
09:15:28|3628.88
09:15:30|3629.25
09:15:31|3629.25
09:15:32|3629.15
09:15:33|3629.15
09:15:34|3629.15
09:15:35|3629.15
09:15:36|3629.15
09:15:37|3629.15
09:15:38|3629.15
09:15:39|3629.15
09:15:40|3628.35
09:15:41|3628.35
09:15:42|3628.35
09:15:43|3628.35
09:15:44|3628.35
09:15:45|3628.35
09:15:46|3628.35
09:15:47|3628.35
09:15:48|3628.35
09:15:49|3628.35
09:15:50|3628.71
09:15:51|3627.98
09:15:52|3627.75
09:15:53|3627.75
09:15:54|3627.75
09:15:55|3628.12
09:15:56|3629.37
09:15:57|3628.87
09:15:58|3629.28
09:15:59|3629.28
09:16:00|3629.28
09:16:01|3629.28
09:16:03|3629.67
09:16:04|3629.67
09:16:05|3630.
09:16:06|3630.
09:16:07|3630.
09:16:08|3630.22
09:16:09|3630.22
09:16:10|3630.22
09:16:11|3630.22
09:16:12|3630.22
09:16:13|3630.22
09:16:14|3630.22
09:16:15|3630.22
09:16:17|3630.22
09:16:18|3630.36
09:16:19|3630.36
09:16:20|3631.
09:16:21|3631.
09:16:22|3631.5
09:16:24|3631.5
09:16:24|3631.5
09:16:26|3632.01
09:16:26|3632.41
09:16:27|3632.41
09:16:29|3632.41
09:16:30|3632.41
09:16:31|3632.41
09:16:32|3632.21
09:16:33|3632.21
09:16:34|3632.25
09:16:35|3632.26
09:16:36|3632.26
09:16:37|3632.24
09:16:38|3632.24
09:16:39|3632.24
09:16:40|3632.24
09:16:41|3632.24
09:16:42|3632.24
09:16:43|3632.24
09:16:44|3632.91
09:16:45|3632.77
09:16:46|3632.77
09:16:47|3632.77
09:16:48|3632.76
09:16:49|3632.77
09:16:49|3632.77
09:16:51|3632.77
09:16:52|3632.77
09:16:52|3632.77
09:16:53|3632.77
09:16:54|3632.77
09:16:56|3632.77
09:16:57|3632.77
09:16:57|3632.77
09:16:59|3632.45
09:17:00|3632.37
09:17:01|3632.37
09:17:02|3632.37
09:17:03|3632.37
09:17:04|3632.37
09:17:05|3632.37
09:17:05|3632.37
09:17:07|3632.37
09:17:08|3632.37
09:17:08|3632.37
09:17:10|3632.37
09:17:10|3632.37
09:17:12|3632.37
09:17:13|3632.37
09:17:14|3632.37
09:17:14|3632.77
09:17:15|3632.77
09:17:18|3632.77
09:17:19|3632.77
09:17:21|3632.77
09:17:22|3632.77
09:17:23|3632.44
09:17:24|3632.44
09:17:25|3632.47
09:17:26|3632.46
09:17:27|3632.46
09:17:28|3632.46
09:17:29|3631.34
09:17:30|3631.34
09:17:31|3631.34
09:17:32|3631.34
09:17:33|3630.52
09:17:34|3630.52
09:17:35|3630.52
09:17:36|3630.73
09:17:37|3630.81
09:17:38|3630.81
09:17:39|3629.89
09:17:40|3629.89
09:17:41|3629.56
09:17:42|3629.
09:17:43|3629.
09:17:44|3629.
09:17:45|3629.
09:17:46|3629.
09:17:47|3629.
09:17:48|3629.
09:17:49|3629.
09:17:50|3629.
09:17:51|3629.
09:17:52|3629.
09:17:53|3629.
09:17:54|3629.
09:17:55|3629.
09:17:56|3629.
09:17:57|3627.62
09:17:58|3627.63
09:17:59|3627.63
09:18:00|3627.56
09:18:01|3627.56
09:18:02|3627.56
09:18:03|3627.56
09:18:04|3627.56
09:18:05|3627.56
09:18:06|3627.56
09:18:07|3627.56
09:18:08|3627.56
09:18:09|3627.84
09:18:10|3627.84
09:18:11|3627.84
09:18:12|3627.47
09:18:13|3627.47
09:18:14|3627.47
09:18:15|3627.47
09:18:16|3627.47
09:18:17|3627.47
09:18:18|3628.21
09:18:19|3628.21
09:18:20|3627.51
09:18:21|3627.77
09:18:23|3628.35
09:18:23|3628.35
09:18:25|3628.36
09:18:25|3628.49
09:18:26|3628.49
09:18:28|3628.48
09:18:29|3628.5
09:18:30|3628.5
09:18:31|3628.5
09:18:32|3628.5
09:18:33|3628.5
09:18:34|3628.7
09:18:35|3628.7
09:18:36|3628.73
09:18:37|3628.73
09:18:38|3628.73
09:18:39|3628.73
09:18:40|3628.73
09:18:41|3628.73
09:18:42|3628.73
09:18:43|3628.73
09:18:44|3628.73
09:18:45|3628.73
09:18:47|3628.73
09:18:48|3628.73
09:18:48|3628.73
09:18:49|3628.73
09:18:51|3628.99
09:18:51|3628.21
09:18:52|3628.21
09:18:54|3628.21
09:18:55|3628.21
09:18:55|3628.21
09:18:57|3628.21
09:18:57|3628.21
09:18:58|3628.21
09:18:59|3628.21
09:19:00|3628.21
09:19:03|3628.21
09:19:03|3628.61
09:19:04|3628.61
09:19:05|3628.12
09:19:06|3627.71
09:19:07|3627.5
09:19:08|3627.86
09:19:09|3627.86
09:19:10|3628.06
09:19:11|3628.06
09:19:12|3628.06
09:19:13|3628.06
09:19:14|3628.13
09:19:15|3628.49
09:19:16|3628.49
09:19:17|3628.49
09:19:19|3628.49
09:19:20|3629.07
09:19:22|3629.07
09:19:23|3629.07
09:19:24|3629.07
09:19:25|3629.07
09:19:26|3629.11
09:19:26|3629.11
09:19:28|3629.11
09:19:29|3628.59
09:19:30|3628.59
09:19:31|3628.58
09:19:32|3628.58
09:19:33|3628.59
09:19:35|3628.59
09:19:36|3628.59
09:19:37|3628.59
09:19:38|3628.59
09:19:38|3628.59
09:19:40|3629.2
09:19:41|3629.2
09:19:42|3629.26
09:19:42|3629.19
09:19:43|3629.17
09:19:45|3629.17
09:19:46|3629.17
09:19:47|3629.17
09:19:47|3629.1
09:19:49|3629.1
09:19:50|3629.13
09:19:50|3628.79
09:19:52|3628.79
09:19:53|3628.79
09:19:54|3628.79
09:19:55|3628.79
09:19:56|3628.79
09:19:56|3628.79
09:19:58|3628.79
09:19:59|3628.79
09:20:00|3628.79
09:20:01|3628.79
09:20:02|3628.32
09:20:02|3628.7
09:20:04|3628.7
09:20:05|3628.7
09:20:06|3628.7
09:20:07|3628.7
09:20:08|3628.7
09:20:08|3628.7
09:20:10|3629.06
09:20:11|3629.54
09:20:11|3629.55
09:20:13|3629.55
09:20:14|3629.55
09:20:14|3629.55
09:20:16|3629.55
09:20:17|3629.55
09:20:17|3629.55
09:20:19|3629.55
09:20:21|3629.38
09:20:22|3629.38
09:20:23|3629.55
09:20:25|3629.55
09:20:27|3629.49
09:20:28|3629.49
09:20:30|3629.55
09:20:31|3629.55
09:20:32|3629.55
09:20:33|3629.55
09:20:34|3629.55
09:20:35|3629.55
09:20:36|3629.48
09:20:37|3629.54
09:20:38|3629.56
09:20:40|3630.6
09:20:40|3630.34
09:20:42|3630.34
09:20:43|3630.34
09:20:43|3630.34
09:20:44|3630.34
09:20:45|3630.34
09:20:47|3630.34
09:20:47|3630.39
09:20:48|3630.39
09:20:50|3630.6
09:20:50|3630.6
09:20:51|3630.69
09:20:53|3630.09
09:20:54|3630.09
09:20:54|3630.09
09:20:57|3630.09
09:20:57|3629.24
09:20:58|3629.24
09:20:59|3629.24
09:21:00|3629.39
09:21:02|3629.39
09:21:02|3629.39
09:21:03|3629.39
09:21:04|3629.39
09:21:05|3629.25
09:21:06|3629.25
09:21:07|3629.25
09:21:08|3629.25
09:21:09|3629.25
09:21:10|3629.25
09:21:11|3629.66
09:21:12|3629.65
09:21:13|3629.65
09:21:14|3629.65
09:21:16|3629.66
09:21:17|3629.66
09:21:18|3629.66
09:21:19|3629.66
09:21:20|3629.68
09:21:21|3630.25
09:21:23|3630.25
09:21:24|3630.25
09:21:26|3630.09
09:21:27|3630.88
09:21:29|3630.88
09:21:30|3630.88
09:21:31|3630.88
09:21:32|3630.24
09:21:33|3630.24
09:21:34|3630.2
09:21:35|3630.2
09:21:36|3630.2
09:21:37|3630.23
09:21:39|3630.23
09:21:40|3630.23
09:21:40|3630.23
09:21:42|3630.23
09:21:43|3630.89
09:21:44|3631.26
09:21:45|3631.26
09:21:46|3631.26
09:21:47|3631.26
09:21:47|3631.5
09:21:49|3631.5
09:21:50|3631.5
09:21:51|3631.5
09:21:51|3631.5
09:21:53|3631.5
09:21:54|3631.86
09:21:54|3631.86
09:21:56|3631.99
09:21:57|3631.99
09:21:58|3631.99
09:21:59|3632.37
09:22:00|3632.49
09:22:02|3632.49
09:22:02|3632.49
09:22:04|3632.49
09:22:04|3632.49
09:22:05|3632.77
09:22:06|3632.77
09:22:07|3632.77
09:22:08|3632.77
09:22:09|3632.77
09:22:10|3632.77
09:22:11|3632.76
09:22:12|3632.76
09:22:13|3632.66
09:22:15|3632.66
09:22:15|3632.66
09:22:17|3632.66
09:22:17|3632.46
09:22:19|3632.46
09:22:19|3632.46
09:22:21|3632.46
09:22:22|3632.46
09:22:24|3632.46
09:22:25|3632.46
09:22:27|3632.11
09:22:28|3632.11
09:22:29|3632.11
09:22:30|3632.11
09:22:32|3632.11
09:22:32|3632.11
09:22:34|3632.11
09:22:35|3632.21
09:22:37|3632.21
09:22:37|3632.21
09:22:38|3632.21
09:22:39|3632.21
09:22:40|3632.21
09:22:41|3632.17
09:22:42|3632.16
09:22:43|3632.16
09:22:44|3632.16
09:22:45|3632.17
09:22:47|3631.74
09:22:47|3631.74
09:22:48|3631.74
09:22:49|3631.74
09:22:50|3631.09
09:22:51|3631.42
09:22:52|3631.42
09:22:53|3631.5
09:22:54|3631.42
09:22:55|3631.42
09:22:56|3631.42
09:22:57|3631.42
09:22:58|3631.52
09:22:59|3631.52
09:23:01|3631.52
09:23:01|3631.52
09:23:03|3631.52
09:23:03|3631.52
09:23:04|3631.79
09:23:05|3631.79
09:23:06|3631.78
09:23:07|3632.37
09:23:08|3632.37
09:23:09|3632.57
09:23:10|3632.36
09:23:11|3632.42
09:23:12|3632.46
09:23:14|3632.46
09:23:14|3632.46
09:23:15|3632.46
09:23:16|3632.75
09:23:17|3632.75
09:23:18|3632.75
09:23:19|3632.75
09:23:20|3632.75
09:23:21|3632.75
09:23:22|3632.75
09:23:24|3632.75
09:23:25|3632.75
09:23:26|3632.75
09:23:27|3632.75
09:23:28|3632.75
09:23:29|3632.75
09:23:30|3632.75
09:23:31|3632.75
09:23:32|3632.75
09:23:33|3632.75
09:23:34|3632.75
09:23:36|3632.75
09:23:36|3632.75
09:23:38|3632.75
09:23:39|3633.67
09:23:39|3633.67
09:23:41|3633.67
09:23:42|3633.67
09:23:42|3633.48
09:23:44|3633.48
09:23:45|3633.48
09:23:45|3633.48
09:23:46|3633.48
09:23:47|3633.48
09:23:48|3633.48
09:23:49|3633.48
09:23:50|3633.48
09:23:52|3633.12
09:23:53|3633.12
09:23:53|3633.12
09:23:55|3633.12
09:23:56|3633.12
09:23:57|3633.12
09:23:58|3633.12
09:23:59|3633.12
09:24:00|3633.12
09:24:01|3633.12
09:24:02|3633.12
09:24:03|3633.12
09:24:04|3633.12
09:24:05|3633.12
09:24:06|3633.12
09:24:07|3633.12
09:24:09|3633.12
09:24:10|3633.7
09:24:10|3634.18
09:24:11|3634.12
09:24:12|3634.12
09:24:14|3634.12
09:24:14|3634.12
09:24:16|3634.12
09:24:17|3634.12
09:24:18|3634.12
09:24:19|3634.12
09:24:20|3634.12
09:24:21|3634.12
09:24:22|3634.12
09:24:29|3635.3
09:24:30|3635.3
09:24:31|3634.77
09:24:33|3634.98
09:24:34|3634.99
09:24:35|3634.99
09:24:36|3635.46
09:24:37|3635.46
09:24:38|3635.56
09:24:39|3635.56
09:24:40|3635.56
09:24:41|3635.56
09:24:42|3635.56
09:24:43|3635.49
09:24:44|3635.49
09:24:45|3635.49
09:24:47|3635.49
09:24:47|3635.49
09:24:49|3635.76
09:24:49|3635.76
09:24:51|3635.76
09:24:52|3635.76
09:24:53|3635.76
09:24:54|3636.14
09:24:55|3635.91
09:24:56|3635.91
09:24:57|3635.91
09:24:58|3635.91
09:25:00|3636.59
09:25:01|3636.77
09:25:02|3637.23
09:25:03|3637.23
09:25:04|3637.44
09:25:05|3637.02
09:25:05|3636.69
09:25:06|3636.69
09:25:08|3636.69
09:25:09|3637.17
09:25:09|3637.17
09:25:11|3637.17
09:25:13|3636.71
09:25:13|3636.82
09:25:14|3636.66
09:25:15|3636.15
09:25:17|3636.15
09:25:17|3636.15
09:25:18|3636.15
09:25:19|3636.15
09:25:20|3636.15
09:25:21|3636.36
09:25:22|3636.36
09:25:23|3636.35
09:25:25|3635.91
09:25:32|3634.51
09:25:33|3634.21
09:25:34|3634.21
09:25:35|3634.21
09:25:36|3634.21
09:25:37|3633.76
09:25:38|3633.76
09:25:39|3633.76
09:25:39|3634.02
09:25:41|3634.4
09:25:43|3634.81
09:25:43|3634.81
09:25:44|3634.81
09:25:46|3635.28
09:25:46|3635.28
09:25:47|3635.28
09:25:48|3635.28
09:25:49|3635.28
09:25:50|3635.28
09:25:51|3635.27
09:25:52|3635.27
09:25:53|3635.27
09:25:54|3635.27
09:25:55|3635.27
09:25:57|3635.15
09:25:58|3635.38
09:25:58|3635.38
09:25:59|3635.38
09:26:00|3635.38
09:26:01|3635.38
09:26:02|3635.38
09:26:03|3635.25
09:26:04|3635.25
09:26:05|3635.96
09:26:06|3635.96
09:26:07|3635.96
09:26:08|3635.
09:26:09|3635.
09:26:10|3635.
09:26:11|3635.
09:26:12|3635.
09:26:13|3635.
09:26:14|3635.
09:26:15|3634.58
09:26:16|3633.97
09:26:17|3633.97
09:26:18|3633.97
09:26:19|3633.97
09:26:20|3634.14
09:26:21|3634.14
09:26:23|3635.43
09:26:24|3635.68
09:26:25|3636.
09:26:27|3636.
09:26:28|3636.
09:26:29|3636.78
09:26:29|3636.78
09:26:30|3636.78
09:26:31|3636.78
09:26:32|3636.78
09:26:33|3636.78
09:26:34|3636.78
09:26:36|3636.78
09:26:37|3636.78
09:26:38|3636.78
09:26:39|3636.78
09:26:40|3637.1
09:26:41|3637.1
09:26:42|3637.1
09:26:43|3637.1
09:26:44|3636.96
09:26:45|3636.96
09:26:46|3636.97
09:26:47|3636.96
09:26:48|3637.14
09:26:49|3637.14
09:26:50|3637.14
09:26:51|3637.14
09:26:52|3637.14
09:26:53|3637.28
09:26:54|3637.28
09:26:55|3637.28
09:26:56|3637.28
09:26:57|3637.28
09:26:58|3637.28
09:26:59|3637.28
09:27:00|3637.28
09:27:01|3637.28
09:27:02|3637.17
09:27:03|3637.17
09:27:04|3637.22
09:27:05|3637.22
09:27:07|3637.22
09:27:08|3637.22
09:27:09|3637.22
09:27:10|3637.22
09:27:11|3637.22
09:27:12|3637.22
09:27:13|3637.22
09:27:14|3637.22
09:27:15|3637.22
09:27:16|3636.5
09:27:17|3636.16
09:27:18|3636.16
09:27:19|3636.16
09:27:20|3636.16
09:27:21|3636.16
09:27:22|3636.39
09:27:23|3637.15
09:27:24|3637.15
09:27:25|3637.15
09:27:26|3637.15
09:27:28|3637.15
09:27:30|3637.37
09:27:31|3637.37
09:27:33|3637.37
09:27:34|3637.37
09:27:35|3637.37
09:27:36|3636.81
09:27:37|3636.81
09:27:38|3636.81
09:27:40|3637.4
09:27:40|3637.4
09:27:42|3637.27
09:27:43|3637.27
09:27:44|3636.76
09:27:45|3637.16
09:27:46|3637.11
09:27:47|3636.61
09:27:48|3636.61
09:27:49|3636.64
09:27:50|3636.64
09:27:52|3636.26
09:27:52|3636.28
09:27:55|3636.28
09:27:55|3636.28
09:27:57|3636.28
09:27:57|3636.28
09:27:58|3636.28
09:27:59|3636.28
09:28:00|3636.28
09:28:01|3636.28
09:28:02|3636.28
09:28:03|3636.28
09:28:04|3636.28
09:28:05|3636.28
09:28:06|3636.28
09:28:07|3636.28
09:28:08|3636.2
09:28:10|3636.2
09:28:10|3636.2
09:28:11|3636.2
09:28:12|3636.2
09:28:13|3636.2
09:28:14|3636.2
09:28:15|3636.2
09:28:16|3636.2
09:28:17|3636.2
09:28:18|3636.2
09:28:19|3636.2
09:28:20|3636.16
09:28:21|3636.16
09:28:22|3636.71
09:28:23|3637.32
09:28:24|3637.32
09:28:25|3637.26
09:28:26|3637.26
09:28:28|3637.26
09:28:30|3637.26
09:28:32|3637.26
09:28:32|3637.18
09:28:34|3637.18
09:28:35|3637.18
09:28:36|3637.59
09:28:37|3637.59
09:28:38|3637.59
09:28:39|3637.59
09:28:40|3637.59
09:28:41|3637.59
09:28:42|3637.59
09:28:43|3637.59
09:28:43|3637.59
09:28:45|3637.59
09:28:46|3637.59
09:28:47|3637.59
09:28:48|3637.59
09:28:49|3637.59
09:28:49|3637.59
09:28:51|3637.79
09:28:52|3637.79
09:28:53|3637.79
09:28:54|3637.79
09:28:55|3637.79
09:28:56|3637.79
09:28:57|3637.99
09:28:58|3637.99
09:28:58|3637.99
09:29:00|3637.99
09:29:01|3637.99
09:29:02|3638.05
09:29:03|3638.05
09:29:04|3638.05
09:29:05|3638.05
09:29:05|3638.
09:29:06|3638.
09:29:07|3637.99
09:29:09|3637.99
09:29:09|3637.99
09:29:10|3637.99
09:29:11|3637.99
09:29:13|3637.99
09:29:14|3637.99
09:29:14|3637.99
09:29:16|3637.99
09:29:17|3637.99
09:29:17|3637.99
09:29:19|3637.99
09:29:19|3637.99
09:29:21|3637.99
09:29:22|3638.16
09:29:23|3638.16
09:29:24|3638.16
09:29:25|3638.16
09:29:25|3638.16
09:29:26|3638.16
09:29:27|3638.16
09:29:30|3638.16
09:29:30|3638.16
09:29:32|3638.16
09:29:32|3638.16
09:29:35|3638.16
09:29:36|3638.16
09:29:37|3638.16
09:29:38|3638.17
09:29:40|3638.17
09:29:40|3638.3
09:29:41|3638.3
09:29:42|3638.3
09:29:43|3638.3
09:29:45|3638.3
09:29:46|3638.3
09:29:47|3638.3
09:29:48|3638.19
09:29:48|3638.19
09:29:50|3638.19
09:29:51|3638.19
09:29:51|3638.19
09:29:53|3638.19
09:29:54|3637.81
09:29:56|3637.81
09:29:57|3637.81
09:29:58|3637.01
09:29:59|3636.99
09:30:00|3637.34
09:30:01|3637.34
09:30:02|3637.34
09:30:02|3638.18
09:30:04|3638.19
09:30:05|3638.19
09:30:05|3638.19
09:30:07|3638.4
09:30:08|3638.6
09:30:09|3638.05
09:30:10|3638.05
09:30:11|3638.05
09:30:11|3638.05
09:30:13|3638.58
09:30:15|3638.77
09:30:16|3638.77
09:30:17|3638.77
09:30:18|3639.
09:30:19|3638.86
09:30:20|3638.86
09:30:21|3638.86
09:30:22|3638.86
09:30:23|3639.36
09:30:24|3639.36
09:30:25|3639.36
09:30:26|3639.36
09:30:27|3639.36
09:30:28|3639.36
09:30:29|3639.36
09:30:31|3639.36
09:30:32|3639.36
09:30:33|3639.36
09:30:33|3639.36
09:30:35|3638.86
09:30:36|3638.86
09:30:37|3638.86
09:30:38|3638.86
09:30:39|3638.86
09:30:40|3638.86
09:30:41|3638.87
09:30:42|3638.87
09:30:43|3638.87
09:30:44|3638.87
09:30:45|3638.87
09:30:46|3638.87
09:30:47|3638.87
09:30:48|3638.87
09:30:49|3638.87
09:30:50|3638.87
09:30:51|3638.87
09:30:52|3638.87
09:30:53|3638.87
09:30:54|3638.87
09:30:55|3638.87
09:30:56|3638.87
09:30:57|3638.87
09:30:59|3638.86
09:30:59|3638.
09:31:00|3638.
09:31:01|3637.35
09:31:02|3637.44
09:31:03|3637.44
09:31:04|3636.92
09:31:06|3636.96
09:31:06|3636.96
09:31:07|3636.74
09:31:08|3636.74
09:31:09|3636.8
09:31:10|3636.8
09:31:11|3636.8
09:31:12|3636.8
09:31:13|3636.8
09:31:14|3636.8
09:31:15|3636.49
09:31:16|3636.49
09:31:17|3636.57
09:31:18|3636.57
09:31:19|3636.57
09:31:20|3636.57
09:31:21|3636.57
09:31:22|3636.57
09:31:24|3636.57
09:31:25|3636.57
09:31:25|3636.57
09:31:27|3636.57
09:31:28|3636.57
09:31:29|3636.66
09:31:30|3636.66
09:31:30|3636.63
09:31:33|3635.49
09:31:34|3635.49
09:31:35|3635.49
09:31:37|3635.49
09:31:38|3635.49
09:31:39|3635.68
09:31:40|3635.13
09:31:41|3635.05
09:31:42|3635.
09:31:43|3635.
09:31:44|3635.
09:31:45|3635.
09:31:46|3635.
09:31:47|3635.
09:31:48|3635.
09:31:49|3635.
09:31:50|3635.
09:31:51|3635.
09:31:52|3635.
09:31:53|3635.
09:31:54|3635.
09:31:55|3635.
09:31:56|3635.
09:31:57|3635.
09:31:58|3634.26
09:31:59|3633.69
09:32:00|3633.69
09:32:01|3633.52
09:32:02|3633.6
09:32:03|3633.6
09:32:05|3633.6
09:32:06|3633.18
09:32:07|3632.93
09:32:08|3632.93
09:32:08|3632.93
09:32:09|3632.93
09:32:10|3632.59
09:32:11|3633.07
09:32:13|3633.07
09:32:15|3633.07
09:32:15|3632.8
09:32:17|3632.8
09:32:19|3632.79
09:32:19|3632.79
09:32:20|3632.79
09:32:21|3632.12
09:32:22|3632.12
09:32:23|3632.12
09:32:24|3632.12
09:32:25|3632.26
09:32:26|3632.26
09:32:27|3632.26
09:32:28|3632.26
09:32:29|3632.7
09:32:30|3632.7
09:32:32|3632.7
09:32:34|3632.7
09:32:34|3632.7
09:32:35|3631.88
09:32:36|3631.88
09:32:37|3631.89
09:32:39|3631.89
09:32:40|3631.89
09:32:41|3631.89
09:32:42|3632.43
09:32:43|3632.05
09:32:44|3632.05
09:32:45|3632.05
09:32:47|3631.53
09:32:47|3631.53
09:32:48|3631.53
09:32:49|3631.53
09:32:50|3631.53
09:32:51|3631.53
09:32:52|3631.53
09:32:53|3631.53
09:32:54|3631.74
09:32:55|3631.74
09:32:56|3631.74
09:32:58|3631.74
09:32:58|3631.82
09:32:59|3631.82
09:33:00|3631.85
09:33:02|3631.85
09:33:03|3632.05
09:33:03|3632.67
09:33:04|3632.67
09:33:06|3632.67
09:33:06|3632.67
09:33:08|3632.68
09:33:08|3632.68
09:33:09|3632.68
09:33:10|3632.68
09:33:11|3632.68
09:33:13|3632.68
09:33:13|3632.03
09:33:14|3632.03
09:33:15|3632.03
09:33:16|3631.52
09:33:18|3631.52
09:33:18|3630.5
09:33:20|3630.43
09:33:21|3630.43
09:33:21|3630.43
09:33:23|3630.43
09:33:24|3630.43
09:33:25|3630.64
09:33:26|3630.71
09:33:27|3630.71
09:33:28|3630.71
09:33:29|3630.71
09:33:30|3630.71
09:33:31|3630.71
09:33:32|3630.7
09:33:34|3630.7
09:33:34|3630.39
09:33:36|3630.42
09:33:36|3630.34
09:33:39|3630.34
09:33:39|3630.34
09:33:40|3630.34
09:33:42|3630.34
09:33:43|3630.43
09:33:44|3630.43
09:33:45|3630.43
09:33:46|3630.43
09:33:47|3630.43
09:33:48|3631.27
09:33:49|3631.27
09:33:50|3631.27
09:33:51|3631.5
09:33:52|3632.01
09:33:53|3632.01
09:33:54|3632.01
09:33:55|3632.01
09:33:56|3632.01
09:33:57|3632.01
09:33:58|3632.01
09:33:59|3632.05
09:34:00|3631.53
09:34:01|3632.41
09:34:02|3632.41
09:34:03|3632.41
09:34:04|3631.95
09:34:05|3631.95
09:34:06|3631.95
09:34:07|3631.95
09:34:09|3631.95
09:34:09|3631.95
09:34:10|3631.72
09:34:12|3631.72
09:34:13|3631.72
09:34:14|3631.18
09:34:15|3631.19
09:34:16|3631.19
09:34:17|3631.19
09:34:18|3631.19
09:34:19|3631.53
09:34:20|3631.53
09:34:21|3631.53
09:34:22|3631.11
09:34:23|3631.11
09:34:24|3631.11
09:34:26|3630.88
09:34:26|3630.66
09:34:27|3630.66
09:34:29|3630.66
09:34:29|3630.66
09:34:31|3630.66
09:34:31|3631.1
09:34:32|3631.17
09:34:34|3631.17
09:34:36|3631.17
09:34:37|3631.17
09:34:38|3631.19
09:34:39|3631.19
09:34:40|3631.19
09:34:42|3631.19
09:34:43|3631.19
09:34:43|3631.61
09:34:44|3631.61
09:34:46|3631.61
09:34:48|3631.61
09:34:48|3631.61
09:34:49|3631.61
09:34:50|3631.61
09:34:51|3631.54
09:34:52|3631.51
09:34:54|3631.44
09:34:54|3631.44
09:34:55|3631.44
09:34:56|3631.44
09:34:57|3631.3
09:34:58|3631.3
09:34:59|3631.3
09:35:00|3631.3
09:35:01|3631.3
09:35:02|3631.3
09:35:03|3631.51
09:35:05|3631.99
09:35:05|3631.99
09:35:06|3631.99
09:35:07|3631.96
09:35:08|3631.73
09:35:09|3631.73
09:35:10|3631.9
09:35:11|3631.9
09:35:12|3631.9
09:35:13|3631.9
09:35:14|3632.03
09:35:15|3632.03
09:35:16|3632.03
09:35:18|3632.03
09:35:18|3632.03
09:35:19|3632.03
09:35:20|3631.99
09:35:22|3631.99
09:35:22|3631.86
09:35:23|3631.86
09:35:24|3631.86
09:35:25|3631.86
09:35:27|3631.14
09:35:27|3631.27
09:35:28|3631.27
09:35:29|3630.87
09:35:30|3630.87
09:35:31|3630.87
09:35:32|3630.87
09:35:33|3630.5
09:35:34|3630.5
09:35:36|3630.5
09:35:38|3629.34
09:35:39|3630.
09:35:40|3630.25
09:35:42|3630.92
09:35:43|3630.9
09:35:44|3630.9
09:35:46|3630.91
09:35:46|3630.91
09:35:47|3630.91
09:35:48|3630.91
09:35:49|3630.91
09:35:50|3630.91
09:35:51|3630.91
09:35:52|3630.91
09:35:53|3630.91
09:35:54|3631.5
09:35:55|3631.9
09:35:56|3631.9
09:35:57|3631.9
09:35:58|3631.9
09:35:59|3631.9
09:36:00|3632.29
09:36:01|3632.29
09:36:02|3632.29
09:36:03|3632.29
09:36:05|3632.77
09:36:06|3632.77
09:36:07|3632.77
09:36:07|3632.77
09:36:09|3632.69
09:36:10|3632.69
09:36:10|3632.69
09:36:12|3632.69
09:36:13|3632.69
09:36:13|3632.69
09:36:15|3632.69
09:36:16|3632.33
09:36:16|3632.33
09:36:18|3632.33
09:36:19|3632.5
09:36:20|3632.49
09:36:21|3632.28
09:36:22|3633.
09:36:22|3633.
09:36:24|3633.
09:36:24|3633.
09:36:26|3633.
09:36:27|3633.
09:36:29|3633.
09:36:29|3633.
09:36:30|3633.23
09:36:31|3633.23
09:36:32|3633.22
09:36:33|3633.06
09:36:34|3633.06
09:36:36|3632.49
09:36:37|3632.48
09:36:38|3632.48
09:36:39|3633.
09:36:41|3633.38
09:36:42|3633.25
09:36:43|3633.25
09:36:44|3632.9
09:36:45|3632.9
09:36:46|3632.9
09:36:47|3632.9
09:36:48|3632.9
09:36:49|3632.9
09:36:50|3632.9
09:36:51|3632.9
09:36:52|3632.9
09:36:53|3632.9
09:36:54|3632.9
09:36:55|3632.11
09:36:56|3632.11
09:36:57|3632.11
09:36:58|3632.11
09:36:59|3632.11
09:37:00|3632.11
09:37:01|3632.11
09:37:02|3632.11
09:37:03|3632.11
09:37:04|3632.11
09:37:05|3632.11
09:37:06|3632.11
09:37:07|3632.11
09:37:08|3632.11
09:37:10|3632.11
09:37:10|3631.4
09:37:11|3631.4
09:37:13|3631.4
09:37:14|3631.4
09:37:15|3631.26
09:37:16|3631.26
09:37:16|3631.26
09:37:18|3631.26
09:37:19|3631.26
09:37:19|3631.
09:37:21|3630.95
09:37:22|3631.
09:37:23|3631.49
09:37:24|3631.49
09:37:24|3631.21
09:37:26|3631.21
09:37:27|3630.69
09:37:28|3630.69
09:37:29|3630.69
09:37:30|3630.51
09:37:31|3630.51
09:37:32|3630.61
09:37:33|3631.49
09:37:33|3630.73
09:37:35|3630.73
09:37:36|3631.08
09:37:36|3630.71
09:37:38|3630.71
09:37:39|3630.87
09:37:41|3630.87
09:37:43|3630.87
09:37:44|3630.87
09:37:45|3630.87
09:37:46|3630.87
09:37:48|3631.21
09:37:49|3630.98
09:37:50|3630.98
09:37:51|3630.84
09:37:52|3630.79
09:37:53|3630.79
09:37:54|3630.79
09:37:55|3630.79
09:37:56|3630.79
09:37:57|3630.79
09:37:58|3630.79
09:37:59|3630.72
09:38:00|3630.72
09:38:02|3631.07
09:38:03|3631.07
09:38:03|3631.07
09:38:05|3631.07
09:38:06|3631.07
09:38:07|3630.29
09:38:07|3630.29
09:38:09|3630.29
09:38:09|3630.29
09:38:10|3630.1
09:38:11|3630.1
09:38:13|3630.05
09:38:13|3630.05
09:38:15|3630.05
09:38:15|3630.05
09:38:17|3630.05
09:38:18|3630.05
09:38:18|3630.18
09:38:20|3630.7
09:38:21|3630.7
09:38:22|3630.7
09:38:23|3630.7
09:38:24|3630.7
09:38:24|3630.7
09:38:26|3630.7
09:38:27|3630.7
09:38:28|3631.66
09:38:29|3631.66
09:38:30|3631.66
09:38:31|3631.66
09:38:31|3631.66
09:38:32|3631.32
09:38:33|3631.31
09:38:35|3631.31
09:38:35|3631.31
09:38:36|3631.31
09:38:38|3631.31
09:38:40|3631.6
09:38:41|3631.6
09:38:43|3631.6
09:38:44|3631.6
09:38:45|3631.2
09:38:46|3630.79
09:38:47|3630.79
09:38:48|3630.79
09:38:49|3630.79
09:38:50|3630.79
09:38:51|3630.56
09:38:52|3630.56
09:38:53|3630.61
09:38:54|3630.61
09:38:56|3630.61
09:38:57|3630.61
09:38:58|3630.61
09:38:59|3630.9
09:38:59|3630.9
09:39:00|3630.9
09:39:02|3630.9
09:39:02|3631.64
09:39:04|3631.64
09:39:05|3631.64
09:39:05|3631.64
09:39:06|3631.64
09:39:08|3631.67
09:39:09|3631.67
09:39:10|3631.67
09:39:11|3631.67
09:39:12|3631.67
09:39:13|3631.67
09:39:14|3631.67
09:39:15|3631.67
09:39:16|3631.67
09:39:17|3631.67
09:39:18|3631.67
09:39:19|3631.67
09:39:20|3631.67
09:39:21|3631.67
09:39:22|3631.67
09:39:23|3632.52
09:39:24|3632.52
09:39:25|3632.52
09:39:26|3632.52
09:39:27|3632.52
09:39:28|3632.96
09:39:29|3632.96
09:39:30|3632.96
09:39:31|3632.96
09:39:32|3633.
09:39:33|3633.
09:39:34|3633.
09:39:35|3633.
09:39:36|3633.
09:39:37|3633.
09:39:38|3633.
09:39:39|3633.
09:39:41|3633.
09:39:41|3633.
09:39:43|3633.
09:39:44|3633.
09:39:46|3633.
09:39:47|3633.
09:39:47|3633.
09:39:48|3633.
09:39:49|3633.
09:39:51|3633.07
09:39:51|3633.07
09:39:53|3633.07
09:39:54|3633.07
09:39:54|3633.07
09:39:55|3633.41
09:39:57|3633.41
09:39:58|3633.41
09:39:58|3633.41
09:39:59|3633.41
09:40:01|3633.41
09:40:02|3633.37
09:40:03|3633.37
09:40:04|3633.37
09:40:06|3633.37
09:40:06|3633.37
09:40:08|3633.37
09:40:08|3633.37
09:40:09|3633.37
09:40:11|3633.37
09:40:12|3633.37
09:40:12|3633.3
09:40:13|3633.3
09:40:15|3633.3
09:40:15|3632.76
09:40:16|3632.76
09:40:17|3632.26
09:40:18|3632.
09:40:20|3632.47
09:40:21|3632.47
09:40:21|3632.47
09:40:22|3631.99
09:40:23|3631.59
09:40:24|3631.59
09:40:25|3631.59
09:40:27|3631.59
09:40:27|3631.59
09:40:28|3631.59
09:40:29|3631.59
09:40:30|3631.59
09:40:31|3631.59
09:40:32|3631.59
09:40:33|3631.58
09:40:34|3631.58
09:40:35|3631.32
09:40:36|3631.32
09:40:37|3631.32
09:40:39|3631.32
09:40:39|3631.32
09:40:41|3631.32
09:40:42|3631.32
09:40:44|3631.76
09:40:45|3631.76
09:40:46|3631.76
09:40:47|3631.76
09:40:48|3632.01
09:40:49|3632.01
09:40:50|3632.01
09:40:51|3632.01
09:40:52|3632.01
09:40:53|3632.01
09:40:55|3632.01
09:40:56|3632.01
09:40:56|3632.01
09:40:58|3632.65
09:40:58|3632.65
09:40:59|3632.03
09:41:00|3631.62
09:41:02|3631.62
09:41:02|3631.62
09:41:03|3631.62
09:41:05|3631.62
09:41:06|3631.62
09:41:07|3631.62
09:41:07|3631.62
09:41:08|3631.37
09:41:09|3631.31
09:41:10|3631.31
09:41:11|3631.31
09:41:13|3631.31
09:41:14|3631.31
09:41:14|3631.31
09:41:15|3631.31
09:41:16|3631.31
09:41:17|3631.05
09:41:19|3631.05
09:41:19|3631.05
09:41:20|3631.05
09:41:21|3631.05
09:41:23|3631.05
09:41:24|3631.05
09:41:25|3631.05
09:41:26|3631.05
09:41:26|3631.05
09:41:27|3631.05
09:41:28|3631.25
09:41:29|3631.25
09:41:31|3631.25
09:41:31|3631.25
09:41:33|3631.25
09:41:34|3631.25
09:41:34|3631.25
09:41:36|3631.25
09:41:37|3631.25
09:41:37|3631.26
09:41:38|3631.26
09:41:39|3631.26
09:41:41|3631.95
09:41:43|3631.95
09:41:44|3631.95
09:41:45|3631.94
09:41:47|3631.94
09:41:47|3630.96
09:41:48|3630.96
09:41:50|3630.96
09:41:51|3630.59
09:41:52|3630.59
09:41:53|3630.59
09:41:54|3630.59
09:41:55|3631.21
09:41:56|3631.21
09:41:57|3631.21
09:41:58|3631.21
09:41:59|3631.21
09:42:00|3631.22
09:42:01|3631.3
09:42:02|3631.3
09:42:03|3631.3
09:42:04|3631.92
09:42:05|3631.89
09:42:06|3631.89
09:42:07|3631.89
09:42:08|3631.89
09:42:09|3631.89
09:42:10|3631.89
09:42:10|3631.89
09:42:12|3631.89
09:42:13|3631.89
09:42:14|3631.89
09:42:15|3631.89
09:42:16|3631.29
09:42:17|3631.29
09:42:18|3631.42
09:42:19|3631.42
09:42:20|3631.42
09:42:21|3631.42
09:42:22|3631.42
09:42:23|3631.43
09:42:24|3631.43
09:42:25|3631.6
09:42:26|3631.67
09:42:27|3631.43
09:42:28|3631.14
09:42:29|3631.14
09:42:30|3631.14
09:42:31|3631.14
09:42:32|3631.14
09:42:33|3631.14
09:42:34|3631.14
09:42:35|3631.14
09:42:36|3631.14
09:42:37|3631.14
09:42:38|3631.14
09:42:39|3631.14
09:42:40|3631.14
09:42:41|3631.14
09:42:43|3631.14
09:42:43|3631.14
09:42:44|3631.14
09:42:46|3631.14
09:42:47|3631.39
09:42:48|3631.39
09:42:50|3631.39
09:42:51|3631.39
09:42:52|3631.39
09:42:54|3631.39
09:42:55|3631.39
09:42:55|3631.39
09:42:57|3631.39
09:42:58|3631.39
09:42:59|3631.39
09:42:59|3631.39
09:43:01|3631.39
09:43:02|3631.39
09:43:02|3631.39
09:43:04|3631.39
09:43:05|3631.39
09:43:06|3631.39
09:43:07|3631.39
09:43:09|3631.39
09:43:10|3631.39
09:43:11|3631.39
09:43:12|3631.39
09:43:13|3631.39
09:43:14|3631.39
09:43:15|3631.39
09:43:16|3631.99
09:43:17|3632.59
09:43:18|3632.42
09:43:19|3632.14
09:43:20|3632.14
09:43:21|3633.35
09:43:22|3632.54
09:43:23|3632.54
09:43:24|3632.54
09:43:25|3632.54
09:43:26|3632.68
09:43:27|3632.68
09:43:28|3633.04
09:43:29|3633.2
09:43:30|3633.
09:43:31|3632.7
09:43:32|3632.7
09:43:33|3633.01
09:43:34|3633.01
09:43:35|3633.01
09:43:36|3633.01
09:43:37|3633.01
09:43:38|3633.01
09:43:39|3633.01
09:43:40|3633.01
09:43:41|3633.01
09:43:43|3633.01
09:43:45|3632.64
09:43:46|3632.58
09:43:47|3632.59
09:43:48|3632.59
09:43:49|3632.59
09:43:51|3632.59
09:43:52|3632.59
09:43:54|3632.59
09:43:54|3632.59
09:43:55|3632.59
09:43:56|3632.46
09:43:58|3632.
09:43:58|3632.
09:43:59|3632.
09:44:00|3632.
09:44:01|3632.
09:44:02|3632.
09:44:03|3632.
09:44:04|3631.68
09:44:06|3631.68
09:44:06|3631.68
09:44:08|3631.68
09:44:09|3631.68
09:44:10|3631.68
09:44:11|3631.68
09:44:12|3631.68
09:44:13|3631.68
09:44:14|3631.68
09:44:15|3631.68
09:44:16|3631.68
09:44:17|3632.34
09:44:18|3632.34
09:44:19|3632.34
09:44:20|3632.34
09:44:21|3632.34
09:44:21|3632.34
09:44:23|3632.34
09:44:25|3632.34
09:44:25|3632.34
09:44:26|3632.34
09:44:28|3632.34
09:44:29|3632.34
09:44:29|3632.51
09:44:31|3632.51
09:44:33|3632.51
09:44:33|3632.51
09:44:34|3632.51
09:44:35|3632.51
09:44:36|3632.51
09:44:37|3632.61
09:44:38|3632.61
09:44:39|3632.64
09:44:40|3632.64
09:44:41|3632.64
09:44:42|3632.64
09:44:44|3632.64
09:44:45|3632.62
09:44:47|3632.62
09:44:48|3632.37
09:44:50|3632.37
09:44:51|3632.37
09:44:51|3632.37
09:44:53|3632.36
09:44:53|3632.36
09:44:55|3632.36
09:44:55|3632.36
09:44:56|3632.36
09:44:57|3632.36
09:44:59|3632.36
09:45:00|3632.36
09:45:00|3632.06
09:45:01|3632.06
09:45:03|3632.06
09:45:04|3632.35
09:45:05|3632.35
09:45:06|3632.35
09:45:07|3632.19
09:45:07|3632.19
09:45:08|3632.19
09:45:10|3632.37
09:45:11|3632.37
09:45:12|3632.38
09:45:13|3632.38
09:45:14|3632.38
09:45:14|3632.38
09:45:16|3632.38
09:45:16|3632.38
09:45:17|3632.38
09:45:18|3632.38
09:45:20|3633.33
09:45:21|3633.26
09:45:22|3634.24
09:45:23|3633.38
09:45:23|3633.38
09:45:25|3633.38
09:45:26|3633.38
09:45:27|3633.77
09:45:28|3634.41
09:45:29|3634.32
09:45:30|3634.07
09:45:31|3634.07
09:45:31|3634.07
09:45:33|3634.07
09:45:34|3634.07
09:45:35|3634.39
09:45:35|3634.39
09:45:37|3634.39
09:45:38|3634.39
09:45:39|3634.38
09:45:40|3634.38
09:45:41|3634.38
09:45:41|3634.38
09:45:43|3634.38
09:45:44|3634.49
09:45:46|3634.2
09:45:47|3634.2
09:45:48|3634.2
09:45:49|3634.2
09:45:50|3633.98
09:45:51|3633.98
09:45:52|3633.98
09:45:53|3633.98
09:45:54|3632.54
09:45:55|3632.54
09:45:56|3632.68
09:45:57|3632.68
09:45:58|3632.63
09:45:59|3632.63
09:46:00|3632.63
09:46:02|3632.63
09:46:03|3632.63
09:46:04|3632.63
09:46:05|3632.63
09:46:07|3632.55
09:46:07|3632.55
09:46:08|3632.55
09:46:09|3632.76
09:46:11|3632.63
09:46:12|3632.63
09:46:13|3632.61
09:46:14|3632.61
09:46:15|3632.82
09:46:16|3632.81
09:46:18|3632.84
09:46:18|3632.84
09:46:19|3632.74
09:46:20|3632.54
09:46:22|3632.73
09:46:23|3632.66
09:46:24|3632.54
09:46:25|3632.01
09:46:26|3632.
09:46:27|3632.
09:46:28|3631.67
09:46:29|3631.67
09:46:29|3631.67
09:46:31|3631.67
09:46:32|3631.67
09:46:33|3631.4
09:46:34|3631.4
09:46:35|3631.4
09:46:36|3631.35
09:46:37|3631.35
09:46:38|3631.35
09:46:40|3630.96
09:46:40|3630.94
09:46:41|3631.29
09:46:42|3631.29
09:46:43|3630.83
09:46:44|3630.23
09:46:47|3630.06
09:46:47|3630.06
09:46:49|3630.06
09:46:50|3630.06
09:46:51|3630.
09:46:53|3629.98
09:46:53|3629.98
09:46:54|3629.98
09:46:56|3629.82
09:46:56|3629.82
09:46:58|3629.82
09:47:00|3629.81
09:47:00|3629.81
09:47:01|3629.81
09:47:02|3629.81
09:47:03|3629.81
09:47:05|3629.81
09:47:06|3629.81
09:47:07|3629.81
09:47:09|3629.82
09:47:09|3629.82
09:47:11|3629.57
09:47:12|3629.57
09:47:13|3629.25
09:47:14|3629.21
09:47:14|3629.21
09:47:16|3629.21
09:47:17|3629.21
09:47:18|3629.21
09:47:18|3629.21
09:47:19|3629.
09:47:21|3629.25
09:47:22|3629.25
09:47:22|3629.25
09:47:24|3629.25
09:47:25|3629.25
09:47:26|3629.01
09:47:27|3629.01
09:47:28|3629.01
09:47:29|3629.01
09:47:30|3629.01
09:47:31|3629.01
09:47:31|3629.7
09:47:33|3629.88
09:47:33|3629.88
09:47:35|3629.88
09:47:35|3629.88
09:47:36|3629.5
09:47:38|3629.5
09:47:39|3629.5
09:47:40|3629.5
09:47:41|3629.22
09:47:42|3629.58
09:47:43|3629.58
09:47:44|3629.58
09:47:45|3629.58
09:47:45|3629.58
09:47:48|3629.58
09:47:49|3629.81
09:47:51|3629.35
09:47:52|3629.35
09:47:53|3629.35
09:47:53|3629.82
09:47:55|3630.
09:47:56|3630.
09:47:57|3630.
09:47:58|3630.
09:47:59|3630.
09:48:00|3630.
09:48:01|3630.
09:48:02|3630.
09:48:03|3631.43
09:48:04|3631.43
09:48:05|3631.43
09:48:06|3631.43
09:48:07|3631.43
09:48:08|3631.15
09:48:09|3631.15
09:48:10|3631.15
09:48:11|3631.15
09:48:12|3631.15
09:48:13|3631.15
09:48:14|3631.15
09:48:15|3631.15
09:48:16|3631.44
09:48:17|3631.44
09:48:18|3631.44
09:48:19|3631.44
09:48:20|3631.44
09:48:21|3631.43
09:48:22|3631.43
09:48:23|3631.43
09:48:24|3631.43
09:48:25|3631.43
09:48:26|3631.43
09:48:27|3631.44
09:48:28|3631.5
09:48:29|3632.21
09:48:30|3632.21
09:48:31|3632.11
09:48:32|3632.11
09:48:34|3632.93
09:48:35|3632.93
09:48:35|3632.93
09:48:36|3633.
09:48:37|3633.
09:48:38|3633.
09:48:39|3633.96
09:48:41|3634.65
09:48:41|3634.65
09:48:42|3634.65
09:48:43|3634.65
09:48:44|3635.
09:48:46|3635.
09:48:46|3635.
09:48:48|3635.
09:48:49|3635.
09:48:50|3635.
09:48:51|3635.
09:48:53|3634.99
09:48:54|3634.99
09:48:55|3634.99
09:48:56|3634.99
09:48:57|3634.99
09:48:58|3634.6
09:49:00|3634.7
09:49:01|3634.7
09:49:01|3634.7
09:49:03|3633.97
09:49:04|3633.97
09:49:05|3633.5
09:49:06|3633.5
09:49:07|3633.5
09:49:08|3633.07
09:49:09|3633.07
09:49:09|3633.07
09:49:11|3633.07
09:49:12|3632.81
09:49:13|3632.81
09:49:14|3632.81
09:49:15|3632.81
09:49:16|3632.81
09:49:17|3632.82
09:49:18|3632.82
09:49:19|3632.82
09:49:20|3632.82
09:49:21|3632.82
09:49:21|3632.82
09:49:23|3632.82
09:49:24|3632.82
09:49:25|3632.82
09:49:25|3632.82
09:49:26|3632.82
09:49:27|3632.82
09:49:29|3632.82
09:49:29|3632.82
09:49:31|3632.82
09:49:32|3632.82
09:49:33|3632.82
09:49:34|3632.82
09:49:35|3632.82
09:49:35|3632.29
09:49:37|3632.29
09:49:37|3632.29
09:49:39|3632.11
09:49:40|3632.11
09:49:41|3632.1
09:49:42|3632.71
09:49:43|3632.71
09:49:44|3632.71
09:49:45|3632.71
09:49:45|3632.71
09:49:46|3632.71
09:49:47|3632.03
09:49:50|3632.03
09:49:51|3632.03
09:49:52|3631.99
09:49:53|3631.7
09:49:54|3631.72
09:49:55|3631.72
09:49:56|3631.72
09:49:57|3631.72
09:49:58|3631.76
09:49:59|3631.76
09:50:00|3631.76
09:50:01|3631.61
09:50:02|3631.61
09:50:03|3631.61
09:50:05|3631.75
09:50:06|3631.75
09:50:06|3631.75
09:50:08|3631.75
09:50:09|3631.75
09:50:10|3631.75
09:50:11|3631.75
09:50:11|3631.75
09:50:12|3631.75
09:50:14|3631.75
09:50:15|3631.75
09:50:15|3631.75
09:50:17|3631.75
09:50:17|3631.75
09:50:19|3630.98
09:50:19|3630.98
09:50:20|3630.98
09:50:21|3630.98
09:50:23|3630.98
09:50:23|3630.98
09:50:24|3630.98
09:50:25|3630.98
09:50:27|3630.98
09:50:28|3630.98
09:50:29|3630.98
09:50:29|3630.98
09:50:31|3630.98
09:50:31|3631.65
09:50:33|3631.96
09:50:33|3631.96
09:50:34|3631.97
09:50:35|3631.97
09:50:37|3631.97
09:50:37|3631.97
09:50:39|3631.96
09:50:40|3631.96
09:50:40|3631.96
09:50:42|3631.96
09:50:42|3631.97
09:50:43|3631.97
09:50:45|3631.97
09:50:46|3631.97
09:50:46|3631.97
09:50:47|3631.97
09:50:48|3631.97
09:50:49|3631.97
09:50:52|3631.67
09:50:53|3631.3
09:50:53|3630.77
09:50:55|3630.77
09:50:56|3630.61
09:50:57|3630.61
09:50:57|3630.61
09:50:58|3630.61
09:51:00|3630.61
09:51:01|3630.61
09:51:02|3630.61
09:51:03|3630.61
09:51:04|3630.61
09:51:05|3630.61
09:51:06|3630.61
09:51:07|3630.61
09:51:08|3630.61
09:51:09|3630.61
09:51:10|3630.07
09:51:11|3630.07
09:51:12|3630.5
09:51:13|3630.1
09:51:14|3630.1
09:51:15|3630.1
09:51:16|3630.1
09:51:17|3630.1
09:51:18|3630.1
09:51:19|3630.44
09:51:20|3630.44
09:51:21|3630.24
09:51:22|3630.24
09:51:23|3630.24
09:51:24|3630.26
09:51:25|3630.26
09:51:26|3630.26
09:51:27|3629.9
09:51:28|3629.9
09:51:29|3629.29
09:51:30|3629.29
09:51:31|3629.29
09:51:32|3629.29
09:51:33|3629.28
09:51:34|3629.05
09:51:35|3629.12
09:51:36|3629.12
09:51:37|3629.12
09:51:38|3629.12
09:51:39|3629.05
09:51:40|3629.05
09:51:41|3629.05
09:51:42|3629.01
09:51:43|3629.01
09:51:44|3629.01
09:51:45|3629.01
09:51:46|3629.
09:51:47|3628.99
09:51:48|3628.99
09:51:49|3629.03
09:51:50|3628.75
09:51:52|3628.72
09:51:53|3628.73
09:51:54|3628.59
09:51:55|3628.61
09:51:56|3628.61
09:51:57|3628.76
09:51:58|3628.76
09:51:59|3628.76
09:52:01|3628.35
09:52:01|3628.2
09:52:02|3628.2
09:52:03|3628.2
09:52:05|3628.2
09:52:06|3628.2
09:52:07|3628.2
09:52:08|3628.2
09:52:09|3628.2
09:52:11|3628.2
09:52:12|3628.71
09:52:13|3628.71
09:52:14|3628.71
09:52:14|3628.71
09:52:16|3629.05
09:52:16|3629.05
09:52:17|3629.05
09:52:19|3629.05
09:52:19|3629.05
09:52:21|3629.05
09:52:21|3629.05
09:52:23|3629.05
09:52:23|3628.76
09:52:24|3628.76
09:52:25|3628.76
09:52:26|3628.76
09:52:27|3628.73
09:52:29|3628.73
09:52:29|3628.73
09:52:30|3628.73
09:52:31|3629.05
09:52:32|3629.29
09:52:34|3629.29
09:52:35|3629.29
09:52:35|3629.84
09:52:36|3629.84
09:52:38|3629.84
09:52:39|3629.84
09:52:40|3629.84
09:52:41|3629.84
09:52:42|3629.84
09:52:43|3629.84
09:52:44|3629.84
09:52:45|3629.3
09:52:46|3629.3
09:52:47|3629.56
09:52:48|3629.56
09:52:49|3629.56
09:52:50|3629.58
09:52:51|3629.58
09:52:52|3629.63
09:52:54|3629.63
09:52:55|3629.19
09:52:56|3629.19
09:52:57|3629.19
09:52:58|3629.19
09:52:59|3629.19
09:53:00|3628.71
09:53:02|3628.71
09:53:03|3628.71
09:53:05|3628.71
09:53:06|3628.71
09:53:07|3628.54
09:53:08|3628.54
09:53:09|3628.74
09:53:10|3628.74
09:53:11|3628.74
09:53:12|3628.74
09:53:13|3628.75
09:53:14|3628.75
09:53:15|3628.75
09:53:16|3628.74
09:53:17|3628.74
09:53:18|3628.74
09:53:19|3628.74
09:53:20|3628.74
09:53:21|3628.74
09:53:22|3628.74
09:53:23|3628.74
09:53:24|3629.07
09:53:25|3628.5
09:53:26|3628.47
09:53:27|3628.2
09:53:28|3627.55
09:53:29|3628.56
09:53:30|3628.32
09:53:31|3628.82
09:53:32|3628.82
09:53:33|3628.66
09:53:34|3628.66
09:53:35|3628.66
09:53:36|3629.08
09:53:37|3629.08
09:53:38|3629.08
09:53:39|3629.11
09:53:40|3629.11
09:53:41|3629.11
09:53:42|3629.19
09:53:43|3629.19
09:53:44|3629.19
09:53:45|3629.19
09:53:46|3629.19
09:53:47|3629.19
09:53:48|3629.19
09:53:49|3629.19
09:53:50|3629.09
09:53:51|3629.09
09:53:52|3629.09
09:53:54|3629.09
09:53:55|3628.47
09:53:56|3628.47
09:53:57|3628.47
09:53:58|3628.03
09:53:59|3628.03
09:54:00|3628.03
09:54:01|3628.03
09:54:02|3627.64
09:54:03|3627.64
09:54:04|3628.32
09:54:06|3627.73
09:54:07|3627.73
09:54:08|3627.73
09:54:09|3627.73
09:54:10|3627.73
09:54:10|3627.73
09:54:11|3627.73
09:54:14|3627.73
09:54:14|3627.73
09:54:15|3627.73
09:54:16|3627.73
09:54:17|3628.03
09:54:19|3628.48
09:54:19|3628.48
09:54:20|3628.26
09:54:21|3628.26
09:54:22|3628.21
09:54:23|3628.21
09:54:24|3628.21
09:54:25|3628.36
09:54:26|3628.36
09:54:27|3628.36
09:54:28|3629.9
09:54:29|3629.9
09:54:31|3629.77
09:54:31|3629.35
09:54:32|3629.35
09:54:33|3628.73
09:54:34|3628.73
09:54:35|3628.73
09:54:36|3628.14
09:54:37|3628.14
09:54:38|3628.14
09:54:39|3627.71
09:54:40|3627.71
09:54:41|3627.71
09:54:42|3627.71
09:54:43|3627.71
09:54:44|3627.71
09:54:45|3627.71
09:54:46|3627.71
09:54:47|3627.71
09:54:48|3627.71
09:54:49|3628.61
09:54:50|3628.61
09:54:51|3628.61
09:54:52|3628.61
09:54:54|3627.71
09:54:56|3627.71
09:54:57|3627.71
09:54:57|3627.71
09:54:58|3627.71
09:55:00|3627.63
09:55:00|3627.63
09:55:02|3627.59
09:55:03|3627.51
09:55:05|3627.51
09:55:05|3627.51
09:55:07|3627.51
09:55:08|3627.51
09:55:08|3627.51
09:55:09|3627.38
09:55:10|3627.38
09:55:11|3627.38
09:55:12|3627.46
09:55:13|3627.46
09:55:14|3627.46
09:55:16|3626.84
09:55:17|3627.04
09:55:18|3627.23
09:55:19|3626.87
09:55:20|3626.87
09:55:21|3626.87
09:55:22|3627.21
09:55:23|3627.21
09:55:24|3627.12
09:55:25|3627.46
09:55:26|3627.64
09:55:27|3627.86
09:55:28|3627.86
09:55:29|3627.86
09:55:30|3627.64
09:55:31|3627.64
09:55:32|3627.64
09:55:33|3627.63
09:55:34|3627.63
09:55:35|3627.63
09:55:36|3627.63
09:55:37|3627.63
09:55:38|3627.63
09:55:39|3627.63
09:55:40|3627.63
09:55:41|3627.63
09:55:42|3627.63
09:55:43|3627.63
09:55:44|3627.63
09:55:45|3627.63
09:55:46|3627.63
09:55:47|3627.63
09:55:48|3627.63
09:55:49|3627.63
09:55:50|3627.63
09:55:51|3627.63
09:55:52|3627.63
09:55:53|3627.63
09:55:54|3627.63
09:55:56|3627.63
09:55:58|3627.63
09:55:59|3627.63
09:56:01|3628.08
09:56:02|3627.95
09:56:02|3627.95
09:56:03|3627.95
09:56:05|3627.95
09:56:06|3627.89
09:56:07|3628.3
09:56:08|3628.3
09:56:09|3628.3
09:56:11|3628.3
09:56:12|3627.55
09:56:13|3627.55
09:56:13|3627.98
09:56:15|3627.98
09:56:16|3627.98
09:56:16|3627.98
09:56:17|3627.98
09:56:19|3627.98
09:56:20|3627.54
09:56:21|3627.54
09:56:22|3627.54
09:56:22|3627.54
09:56:23|3627.54
09:56:24|3627.54
09:56:26|3627.54
09:56:26|3627.54
09:56:28|3627.54
09:56:28|3627.54
09:56:29|3627.54
09:56:30|3627.54
09:56:32|3627.54
09:56:32|3627.95
09:56:33|3627.95
09:56:34|3627.95
09:56:36|3627.95
09:56:36|3628.49
09:56:37|3628.49
09:56:39|3628.89
09:56:39|3628.72
09:56:41|3628.72
09:56:42|3628.72
09:56:42|3628.72
09:56:44|3628.72
09:56:44|3628.72
09:56:46|3629.
09:56:47|3629.
09:56:48|3629.
09:56:49|3629.
09:56:50|3629.
09:56:51|3629.
09:56:52|3629.
09:56:53|3629.
09:56:54|3629.
09:56:55|3629.
09:56:57|3629.
09:56:58|3629.
09:57:00|3629.
09:57:01|3629.
09:57:01|3629.
09:57:03|3629.
09:57:05|3629.
09:57:05|3629.66
09:57:06|3629.6
09:57:07|3629.6
09:57:08|3629.6
09:57:09|3629.6
09:57:10|3629.6
09:57:11|3629.6
09:57:12|3629.6
09:57:13|3629.6
09:57:14|3629.6
09:57:15|3629.6
09:57:16|3629.6
09:57:17|3629.6
09:57:18|3629.6
09:57:19|3629.6
09:57:20|3629.6
09:57:21|3629.6
09:57:23|3629.6
09:57:24|3629.6
09:57:25|3629.6
09:57:25|3630.
09:57:27|3629.99
09:57:28|3629.85
09:57:29|3629.6
09:57:30|3629.6
09:57:31|3629.6
09:57:32|3629.6
09:57:33|3629.6
09:57:34|3629.34
09:57:34|3629.34
09:57:36|3629.34
09:57:37|3629.34
09:57:38|3629.34
09:57:39|3629.34
09:57:40|3629.34
09:57:41|3629.34
09:57:41|3629.34
09:57:43|3629.34
09:57:43|3629.34
09:57:45|3629.34
09:57:46|3629.34
09:57:47|3629.34
09:57:48|3629.34
09:57:49|3629.34
09:57:50|3629.34
09:57:51|3629.34
09:57:51|3629.34
09:57:53|3629.34
09:57:54|3629.34
09:57:56|3629.34
09:57:57|3629.34
09:57:59|3629.34
09:58:01|3629.34
09:58:01|3629.34
09:58:03|3629.34
09:58:05|3629.36
09:58:05|3629.36
09:58:07|3629.36
09:58:07|3629.36
09:58:09|3629.36
09:58:10|3629.35
09:58:11|3629.35
09:58:11|3629.34
09:58:13|3629.34
09:58:14|3629.34
09:58:15|3629.3
09:58:16|3629.3
09:58:16|3629.3
09:58:18|3629.17
09:58:18|3629.17
09:58:19|3629.28
09:58:21|3629.27
09:58:21|3629.27
09:58:22|3629.27
09:58:24|3629.27
09:58:24|3629.27
09:58:25|3629.27
09:58:26|3629.27
09:58:28|3629.27
09:58:28|3629.27
09:58:29|3629.16
09:58:30|3629.16
09:58:32|3629.16
09:58:32|3629.16
09:58:34|3629.16
09:58:34|3629.22
09:58:36|3629.22
09:58:37|3629.22
09:58:37|3629.23
09:58:38|3629.22
09:58:40|3629.22
09:58:41|3629.27
09:58:41|3629.27
09:58:42|3629.23
09:58:43|3629.23
09:58:44|3629.23
09:58:46|3629.23
09:58:46|3629.24
09:58:48|3629.24
09:58:49|3629.24
09:58:50|3629.24
09:58:51|3629.24
09:58:52|3629.24
09:58:53|3629.15
09:58:54|3629.15
09:58:55|3629.15
09:58:56|3629.15
09:58:57|3629.15
09:58:59|3629.15
09:59:01|3629.6
09:59:02|3629.6
09:59:03|3629.6
09:59:03|3629.99
09:59:05|3630.65
09:59:06|3630.65
09:59:07|3630.65
09:59:08|3630.65
09:59:09|3630.65
09:59:11|3630.65
09:59:11|3630.65
09:59:12|3630.65
09:59:13|3630.65
09:59:14|3630.78
09:59:15|3630.78
09:59:17|3630.78
09:59:18|3630.78
09:59:19|3630.78
09:59:19|3630.78
09:59:21|3631.4
09:59:21|3631.5
09:59:23|3632.26
09:59:23|3632.26
09:59:24|3632.26
09:59:25|3632.26
09:59:27|3632.26
09:59:27|3632.26
09:59:29|3631.74
09:59:30|3631.74
09:59:31|3631.66
09:59:32|3631.46
09:59:33|3631.49
09:59:34|3631.49
09:59:35|3631.49
09:59:36|3631.49
09:59:37|3631.49
09:59:38|3631.96
09:59:39|3631.96
09:59:40|3631.63
09:59:41|3631.63
09:59:42|3631.63
09:59:43|3631.64
09:59:44|3631.64
09:59:45|3631.49
09:59:46|3631.61
09:59:47|3631.61
09:59:48|3631.61
09:59:49|3631.61
09:59:50|3631.61
09:59:51|3631.61
09:59:52|3631.61
09:59:53|3631.63
09:59:54|3631.63
09:59:55|3631.63
09:59:56|3631.76
09:59:57|3630.99
09:59:58|3630.99
10:00:00|3630.99
10:00:01|3630.99
10:00:02|3629.99
10:00:04|3630.54
10:00:04|3629.81
10:00:05|3629.81
10:00:06|3629.81
10:00:08|3629.81
10:00:08|3629.81
10:00:09|3629.81
10:00:11|3629.81
10:00:12|3629.81
10:00:12|3630.92
10:00:13|3630.98
10:00:14|3631.54
10:00:15|3631.54
10:00:16|3631.8
10:00:17|3631.8
10:00:18|3631.84
10:00:19|3631.84
10:00:20|3632.
10:00:22|3632.
10:00:22|3632.35
10:00:23|3632.34
10:00:24|3632.34
10:00:25|3632.34
10:00:26|3632.42
10:00:27|3632.02
10:00:28|3632.02
10:00:29|3632.02
10:00:30|3632.4
10:00:31|3632.33
10:00:32|3632.33
10:00:33|3632.33
10:00:34|3632.33
10:00:35|3632.33
10:00:36|3632.33
10:00:37|3632.09
10:00:38|3632.09
10:00:39|3632.09
10:00:40|3632.09
10:00:41|3632.09
10:00:42|3632.26
10:00:43|3632.26
10:00:44|3632.26
10:00:45|3632.29
10:00:46|3632.29
10:00:47|3632.29
10:00:48|3632.29
10:00:49|3632.21
10:00:50|3632.21
10:00:52|3632.21
10:00:52|3632.3
10:00:53|3632.3
10:00:54|3632.3
10:00:55|3632.43
10:00:56|3632.43
10:00:57|3633.84
10:00:59|3633.82
10:00:59|3633.82
10:01:00|3633.82
10:01:02|3633.82
10:01:03|3633.82
10:01:04|3633.82
10:01:05|3633.82
10:01:07|3633.85
10:01:08|3633.85
10:01:08|3633.85
10:01:10|3633.85
10:01:11|3634.43
10:01:12|3634.43
10:01:12|3634.49
10:01:14|3634.49
10:01:14|3634.49
10:01:15|3634.49
10:01:16|3634.49
10:01:18|3634.49
10:01:19|3634.49
10:01:19|3634.49
10:01:21|3634.5
10:01:21|3634.5
10:01:22|3635.39
10:01:23|3635.39
10:01:25|3635.39
10:01:26|3635.83
10:01:26|3635.23
10:01:28|3635.23
10:01:29|3635.23
10:01:30|3635.23
10:01:30|3634.83
10:01:31|3634.83
10:01:32|3634.84
10:01:33|3634.84
10:01:35|3635.39
10:01:35|3635.39
10:01:36|3635.39
10:01:37|3634.25
10:01:38|3634.01
10:01:39|3634.01
10:01:41|3634.
10:01:41|3634.23
10:01:43|3634.23
10:01:44|3634.23
10:01:44|3634.23
10:01:45|3634.12
10:01:46|3634.12
10:01:48|3634.12
10:01:48|3634.12
10:01:49|3634.12
10:01:51|3634.12
10:01:52|3634.01
10:01:52|3633.51
10:01:53|3632.92
10:01:55|3632.09
10:01:56|3632.09
10:01:57|3632.09
10:01:58|3632.01
10:01:59|3632.01
10:02:00|3632.01
10:02:01|3632.08
10:02:03|3632.16
10:02:04|3632.61
10:02:06|3632.26
10:02:07|3632.26
10:02:09|3632.26
10:02:09|3631.42
10:02:10|3631.23
10:02:11|3631.23
10:02:12|3631.23
10:02:14|3630.5
10:02:14|3630.5
10:02:15|3630.5
10:02:16|3630.92
10:02:18|3631.8
10:02:19|3631.8
10:02:20|3631.8
10:02:21|3630.69
10:02:22|3629.98
10:02:23|3629.98
10:02:24|3629.7
10:02:25|3630.
10:02:26|3630.
10:02:26|3630.
10:02:28|3630.
10:02:29|3630.
10:02:30|3630.15
10:02:31|3630.15
10:02:32|3630.15
10:02:33|3629.8
10:02:34|3629.8
10:02:35|3629.6
10:02:37|3629.51
10:02:38|3629.51
10:02:39|3629.69
10:02:39|3629.45
10:02:41|3629.24
10:02:42|3629.24
10:02:43|3630.14
10:02:44|3630.31
10:02:44|3629.95
10:02:46|3630.04
10:02:47|3630.04
10:02:48|3630.04
10:02:49|3630.04
10:02:49|3628.54
10:02:50|3628.72
10:02:51|3628.72
10:02:53|3628.72
10:02:54|3628.72
10:02:54|3628.72
10:02:56|3628.72
10:02:57|3628.82
10:02:57|3628.82
10:02:59|3628.82
10:02:59|3628.82
10:03:01|3628.82
10:03:03|3628.82
10:03:04|3628.31
10:03:05|3628.55
10:03:07|3628.55
10:03:08|3628.63
10:03:08|3628.63
10:03:09|3628.63
10:03:10|3628.63
10:03:12|3628.29
10:03:12|3628.29
10:03:13|3628.29
10:03:14|3627.62
10:03:15|3627.62
10:03:16|3627.97
10:03:18|3627.97
10:03:18|3627.97
10:03:19|3628.62
10:03:20|3628.72
10:03:21|3628.72
10:03:22|3628.72
10:03:23|3628.72
10:03:24|3628.87
10:03:25|3628.87
10:03:26|3628.87
10:03:27|3629.96
10:03:29|3629.96
10:03:30|3629.96
10:03:31|3629.96
10:03:32|3629.96
10:03:33|3629.96
10:03:34|3628.79
10:03:35|3628.79
10:03:36|3628.79
10:03:37|3628.42
10:03:38|3628.42
10:03:39|3627.78
10:03:40|3628.11
10:03:41|3627.89
10:03:42|3627.89
10:03:43|3627.89
10:03:44|3628.78
10:03:45|3628.78
10:03:46|3628.78
10:03:47|3628.78
10:03:49|3628.95
10:03:50|3628.95
10:03:51|3629.59
10:03:51|3629.59
10:03:52|3629.59
10:03:53|3629.59
10:03:54|3629.59
10:03:56|3629.59
10:03:56|3629.59
10:03:57|3629.59
10:03:58|3629.59
10:04:00|3629.91
10:04:00|3629.91
10:04:01|3629.91
10:04:03|3629.91
10:04:05|3629.92
10:04:06|3630.01
10:04:07|3630.01
10:04:08|3630.01
10:04:10|3630.01
10:04:11|3630.01
10:04:12|3630.01
10:04:13|3630.01
10:04:14|3629.84
10:04:15|3629.26
10:04:16|3629.26
10:04:17|3629.26
10:04:18|3629.26
10:04:19|3629.01
10:04:20|3629.01
10:04:21|3629.01
10:04:22|3629.01
10:04:23|3629.01
10:04:24|3629.01
10:04:26|3628.4
10:04:28|3628.4
10:04:28|3628.4
10:04:29|3628.4
10:04:31|3628.65
10:04:32|3628.65
10:04:33|3628.65
10:04:34|3628.35
10:04:34|3628.35
10:04:36|3628.3
10:04:37|3628.79
10:04:37|3628.79
10:04:39|3628.79
10:04:40|3628.79
10:04:41|3628.79
10:04:42|3628.79
10:04:42|3628.79
10:04:44|3628.79
10:04:45|3628.79
10:04:46|3628.79
10:04:46|3628.79
10:04:47|3628.43
10:04:49|3628.57
10:04:50|3628.57
10:04:51|3628.62
10:04:52|3628.62
10:04:53|3628.62
10:04:55|3628.62
10:04:55|3628.62
10:04:56|3628.62
10:04:57|3628.62
10:04:58|3628.62
10:04:59|3628.62
10:05:00|3628.62
10:05:01|3628.52
10:05:02|3628.52
10:05:03|3628.52
10:05:04|3628.58
10:05:05|3628.58
10:05:07|3628.58
10:05:08|3628.58
10:05:09|3628.58
10:05:10|3626.62
10:05:12|3627.
10:05:12|3627.
10:05:13|3627.
10:05:15|3627.
10:05:16|3627.
10:05:16|3627.
10:05:18|3627.64
10:05:18|3627.64
10:05:19|3627.64
10:05:21|3628.29
10:05:21|3628.29
10:05:22|3628.29
10:05:24|3628.29
10:05:25|3628.29
10:05:25|3628.29
10:05:27|3628.29
10:05:28|3628.29
10:05:29|3628.29
10:05:30|3628.29
10:05:30|3628.29
10:05:32|3628.29
10:05:32|3628.29
10:05:33|3628.29
10:05:35|3627.52
10:05:36|3627.52
10:05:36|3627.52
10:05:38|3627.52
10:05:38|3627.27
10:05:39|3627.27
10:05:40|3627.41
10:05:41|3627.41
10:05:42|3627.41
10:05:43|3627.41
10:05:44|3627.41
10:05:46|3627.41
10:05:47|3627.41
10:05:47|3627.41
10:05:48|3627.41
10:05:50|3627.41
10:05:51|3627.41
10:05:51|3627.41
10:05:53|3627.41
10:05:53|3626.9
10:05:54|3626.9
10:05:56|3626.9
10:05:57|3626.9
10:05:58|3626.9
10:05:59|3626.9
10:06:00|3626.9
10:06:01|3626.9
10:06:02|3626.9
10:06:03|3626.9
10:06:04|3626.9
10:06:06|3626.9
10:06:08|3626.9
10:06:08|3626.9
10:06:09|3626.9
10:06:11|3626.71
10:06:12|3626.94
10:06:13|3626.94
10:06:14|3626.94
10:06:15|3626.94
10:06:16|3626.94
10:06:17|3626.94
10:06:18|3626.94
10:06:19|3626.94
10:06:20|3626.99
10:06:21|3626.99
10:06:22|3627.56
10:06:23|3627.56
10:06:24|3627.56
10:06:25|3627.56
10:06:26|3627.56
10:06:27|3627.4
10:06:28|3627.4
10:06:29|3627.5
10:06:31|3627.4
10:06:31|3627.4
10:06:32|3627.4
10:06:33|3627.4
10:06:34|3627.4
10:06:35|3627.4
10:06:36|3627.4
10:06:37|3627.4
10:06:38|3627.69
10:06:39|3627.69
10:06:40|3627.69
10:06:41|3627.74
10:06:42|3627.74
10:06:43|3627.7
10:06:44|3627.62
10:06:45|3627.62
10:06:46|3627.62
10:06:47|3627.18
10:06:48|3627.18
10:06:49|3627.18
10:06:50|3627.18
10:06:51|3627.55
10:06:52|3627.55
10:06:53|3627.6
10:06:54|3627.6
10:06:55|3627.25
10:06:56|3627.58
10:06:57|3627.58
10:06:58|3627.58
10:06:59|3627.58
10:07:00|3627.58
10:07:01|3627.58
10:07:02|3627.58
10:07:03|3627.58
10:07:04|3627.58
10:07:06|3627.58
10:07:08|3627.58
10:07:08|3627.58
10:07:10|3627.09
10:07:11|3627.09
10:07:12|3627.09
10:07:13|3627.46
10:07:13|3627.46
10:07:15|3627.46
10:07:16|3627.46
10:07:17|3627.46
10:07:17|3628.
10:07:19|3628.
10:07:20|3628.
10:07:21|3628.
10:07:22|3628.
10:07:23|3628.
10:07:24|3628.29
10:07:25|3628.29
10:07:26|3628.29
10:07:27|3628.29
10:07:28|3628.29
10:07:28|3628.29
10:07:30|3627.46
10:07:30|3627.46
10:07:32|3627.46
10:07:33|3627.46
10:07:33|3627.46
10:07:34|3627.46
10:07:36|3627.46
10:07:37|3627.46
10:07:38|3627.12
10:07:39|3627.12
10:07:40|3627.12
10:07:41|3627.12
10:07:42|3627.12
10:07:43|3627.12
10:07:44|3627.53
10:07:45|3627.53
10:07:46|3627.53
10:07:46|3627.83
10:07:47|3627.83
10:07:49|3627.83
10:07:50|3627.63
10:07:51|3627.63
10:07:52|3627.63
10:07:53|3627.63
10:07:54|3627.63
10:07:55|3627.63
10:07:56|3627.63
10:07:57|3627.63
10:07:58|3627.63
10:07:59|3627.
10:08:00|3627.
10:08:01|3627.
10:08:02|3627.
10:08:03|3627.
10:08:04|3627.
10:08:05|3627.
10:08:05|3627.
10:08:08|3627.
10:08:09|3627.
10:08:11|3627.
10:08:12|3627.
10:08:12|3627.
10:08:13|3627.01
10:08:15|3627.01
10:08:16|3627.01
10:08:16|3627.01
10:08:18|3627.01
10:08:19|3627.03
10:08:21|3627.03
10:08:21|3627.12
10:08:22|3627.12
10:08:23|3627.12
10:08:24|3627.12
10:08:25|3627.12
10:08:27|3627.53
10:08:28|3627.53
10:08:29|3627.53
10:08:31|3627.03
10:08:32|3627.03
10:08:33|3627.03
10:08:34|3627.01
10:08:34|3627.01
10:08:36|3627.
10:08:36|3627.
10:08:37|3627.
10:08:39|3627.
10:08:39|3627.
10:08:41|3627.
10:08:42|3627.
10:08:43|3627.
10:08:44|3627.
10:08:44|3627.
10:08:45|3627.
10:08:47|3627.
10:08:47|3627.
10:08:49|3627.
10:08:50|3626.94
10:08:51|3626.75
10:08:52|3626.59
10:08:53|3626.59
10:08:54|3626.59
10:08:55|3626.59
10:08:56|3626.59
10:08:57|3626.59
10:08:58|3626.59
10:08:59|3626.59
10:09:00|3626.59
10:09:01|3626.59
10:09:02|3626.64
10:09:03|3626.64
10:09:04|3626.64
10:09:05|3626.64
10:09:06|3626.64
10:09:07|3626.74
10:09:09|3626.74
10:09:11|3626.74
10:09:11|3626.74
10:09:12|3626.46
10:09:13|3626.46
10:09:14|3626.46
10:09:16|3626.36
10:09:17|3626.37
10:09:18|3626.37
10:09:19|3626.43
10:09:19|3626.43
10:09:21|3626.43
10:09:22|3626.43
10:09:23|3626.43
10:09:24|3626.43
10:09:25|3626.28
10:09:26|3626.28
10:09:27|3626.28
10:09:28|3626.28
10:09:29|3626.28
10:09:30|3626.28
10:09:31|3626.28
10:09:32|3626.28
10:09:33|3626.28
10:09:34|3626.28
10:09:35|3626.3
10:09:36|3626.3
10:09:37|3626.3
10:09:38|3626.3
10:09:39|3626.3
10:09:40|3626.23
10:09:41|3626.23
10:09:42|3626.23
10:09:43|3626.23
10:09:44|3626.23
10:09:44|3626.23
10:09:46|3624.68
10:09:47|3625.
10:09:48|3625.04
10:09:49|3625.44
10:09:50|3625.44
10:09:51|3625.44
10:09:52|3626.03
10:09:53|3626.03
10:09:54|3626.37
10:09:55|3626.37
10:09:56|3626.37
10:09:57|3626.37
10:09:58|3626.37
10:09:59|3626.37
10:10:00|3626.37
10:10:00|3626.37
10:10:02|3626.7
10:10:03|3626.7
10:10:04|3626.7
10:10:05|3626.7
10:10:07|3626.7
10:10:07|3626.7
10:10:09|3626.7
10:10:11|3626.7
10:10:12|3626.98
10:10:14|3627.
10:10:15|3627.
10:10:17|3627.
10:10:17|3627.
10:10:18|3627.
10:10:20|3627.68
10:10:20|3627.68
10:10:21|3627.68
10:10:22|3627.68
10:10:23|3627.68
10:10:24|3627.68
10:10:25|3627.68
10:10:26|3627.68
10:10:27|3627.68
10:10:28|3627.68
10:10:29|3627.68
10:10:30|3628.17
10:10:31|3627.27
10:10:33|3627.27
10:10:34|3628.66
10:10:34|3628.66
10:10:35|3628.66
10:10:36|3628.66
10:10:37|3628.66
10:10:38|3628.66
10:10:39|3628.66
10:10:41|3628.66
10:10:41|3627.73
10:10:42|3627.73
10:10:44|3627.51
10:10:44|3627.68
10:10:45|3627.68
10:10:46|3627.68
10:10:47|3627.68
10:10:49|3627.68
10:10:49|3628.2
10:10:50|3628.2
10:10:52|3628.2
10:10:52|3628.2
10:10:53|3628.2
10:10:54|3628.2
10:10:56|3627.5
10:10:56|3627.5
10:10:57|3627.5
10:10:58|3627.5
10:10:59|3627.5
10:11:00|3627.15
10:11:01|3627.15
10:11:02|3627.15
10:11:03|3627.24
10:11:05|3627.24
10:11:06|3627.24
10:11:07|3627.24
10:11:08|3627.24
10:11:09|3627.
10:11:11|3627.
10:11:12|3627.
10:11:13|3627.
10:11:14|3627.
10:11:16|3627.
10:11:17|3627.
10:11:18|3627.
10:11:19|3627.
10:11:20|3627.
10:11:21|3626.57
10:11:21|3626.57
10:11:23|3626.14
10:11:24|3626.14
10:11:25|3626.14
10:11:26|3626.14
10:11:27|3626.14
10:11:28|3626.03
10:11:29|3626.03
10:11:29|3626.14
10:11:31|3626.14
10:11:32|3626.14
10:11:33|3626.14
10:11:34|3626.14
10:11:35|3626.13
10:11:35|3625.9
10:11:37|3625.9
10:11:38|3625.9
10:11:39|3625.9
10:11:40|3625.13
10:11:41|3625.75
10:11:42|3625.75
10:11:43|3625.75
10:11:44|3625.75
10:11:45|3626.13
10:11:46|3626.13
10:11:47|3626.13
10:11:48|3625.67
10:11:49|3625.67
10:11:50|3625.67
10:11:51|3625.67
10:11:52|3625.67
10:11:53|3625.67
10:11:54|3625.67
10:11:55|3625.66
10:11:56|3625.66
10:11:57|3625.39
10:11:58|3625.36
10:11:59|3625.36
10:11:59|3623.74
10:12:00|3623.81
10:12:02|3623.81
10:12:03|3623.99
10:12:04|3623.99
10:12:04|3624.19
10:12:06|3624.64
10:12:07|3624.81
10:12:07|3624.81
10:12:09|3624.81
10:12:10|3624.81
10:12:12|3624.42
10:12:13|3624.11
10:12:15|3624.11
10:12:15|3624.11
10:12:16|3624.11
10:12:17|3624.11
10:12:19|3624.11
10:12:21|3624.11
10:12:22|3624.11
10:12:22|3624.11
10:12:24|3624.11
10:12:25|3623.57
10:12:26|3623.57
10:12:26|3623.57
10:12:27|3623.57
10:12:29|3623.57
10:12:29|3623.57
10:12:31|3623.57
10:12:31|3623.57
10:12:33|3623.72
10:12:33|3623.72
10:12:34|3623.06
10:12:35|3623.68
10:12:37|3623.98
10:12:37|3623.98
10:12:38|3623.98
10:12:39|3623.98
10:12:41|3623.98
10:12:42|3623.98
10:12:43|3623.46
10:12:44|3623.46
10:12:45|3623.46
10:12:46|3623.46
10:12:46|3623.46
10:12:47|3623.46
10:12:49|3623.09
10:12:50|3623.09
10:12:51|3623.09
10:12:51|3623.09
10:12:52|3623.
10:12:53|3623.
10:12:54|3623.
10:12:56|3623.
10:12:56|3623.
10:12:58|3623.
10:12:59|3623.
10:12:59|3623.
10:13:00|3623.
10:13:02|3623.11
10:13:02|3623.5
10:13:03|3623.32
10:13:05|3623.32
10:13:05|3623.32
10:13:06|3623.32
10:13:08|3623.32
10:13:08|3623.32
10:13:10|3623.32
10:13:10|3622.98
10:13:11|3622.98
10:13:13|3622.98
10:13:14|3622.98
10:13:16|3622.89
10:13:17|3622.89
10:13:19|3623.78
10:13:20|3623.22
10:13:20|3623.22
10:13:22|3623.22
10:13:23|3623.22
10:13:23|3623.22
10:13:25|3622.46
10:13:25|3622.46
10:13:27|3622.46
10:13:28|3622.46
10:13:28|3622.75
10:13:29|3622.75
10:13:31|3622.75
10:13:31|3623.3
10:13:32|3623.75
10:13:33|3623.75
10:13:35|3623.75
10:13:35|3623.75
10:13:37|3624.32
10:13:37|3624.32
10:13:38|3624.32
10:13:39|3624.32
10:13:41|3625.41
10:13:41|3625.41
10:13:43|3625.41
10:13:44|3625.41
10:13:44|3625.41
10:13:45|3625.41
10:13:46|3625.41
10:13:47|3625.41
10:13:49|3625.41
10:13:49|3625.41
10:13:50|3625.41
10:13:51|3625.41
10:13:52|3625.09
10:13:53|3625.09
10:13:54|3625.09
10:13:55|3625.09
10:13:56|3625.09
10:13:57|3625.09
10:13:59|3625.09
10:13:59|3625.09
10:14:00|3625.09
10:14:01|3623.94
10:14:02|3623.94
10:14:05|3623.94
10:14:05|3623.94
10:14:06|3623.94
10:14:07|3623.94
10:14:08|3623.95
10:14:10|3623.95
10:14:10|3623.95
10:14:11|3623.95
10:14:13|3623.95
10:14:15|3623.95
10:14:17|3623.95
10:14:18|3623.95
10:14:20|3623.62
10:14:20|3623.62
10:14:21|3623.62
10:14:22|3623.62
10:14:24|3623.62
10:14:24|3623.62
10:14:25|3623.62
10:14:26|3623.62
10:14:27|3623.62
10:14:28|3623.62
10:14:29|3623.62
10:14:30|3623.02
10:14:31|3623.02
10:14:32|3622.63
10:14:33|3621.89
10:14:34|3621.89
10:14:35|3621.89
10:14:36|3621.89
10:14:37|3621.89
10:14:38|3621.89
10:14:39|3621.89
10:14:40|3621.89
10:14:41|3622.15
10:14:42|3622.15
10:14:43|3622.15
10:14:44|3622.15
10:14:45|3622.15
10:14:46|3622.15
10:14:47|3622.15
10:14:48|3622.16
10:14:49|3622.16
10:14:50|3622.16
10:14:51|3622.16
10:14:52|3622.16
10:14:53|3622.16
10:14:54|3621.92
10:14:55|3621.92
10:14:56|3621.92
10:14:57|3621.92
10:14:59|3621.92
10:14:59|3621.92
10:15:01|3621.92
10:15:02|3621.92
10:15:03|3622.03
10:15:04|3622.5
10:15:05|3623.05
10:15:05|3623.68
10:15:07|3623.68
10:15:07|3623.68
10:15:09|3623.68
10:15:10|3623.68
10:15:12|3623.86
10:15:13|3624.
10:15:14|3624.
10:15:16|3624.
10:15:17|3624.
10:15:18|3624.84
10:15:20|3624.84
10:15:20|3624.84
10:15:22|3624.84
10:15:23|3624.84
10:15:24|3624.84
10:15:25|3624.84
10:15:26|3625.21
10:15:27|3625.21
10:15:28|3625.21
10:15:29|3625.21
10:15:30|3625.21
10:15:31|3625.49
10:15:32|3625.49
10:15:33|3625.49
10:15:34|3625.49
10:15:35|3625.49
10:15:36|3625.49
10:15:37|3625.49
10:15:38|3625.49
10:15:39|3625.88
10:15:40|3625.88
10:15:41|3625.89
10:15:42|3625.94
10:15:43|3625.94
10:15:44|3625.94
10:15:45|3625.94
10:15:46|3625.94
10:15:47|3625.94
10:15:48|3625.94
10:15:49|3625.94
10:15:50|3625.94
10:15:51|3626.01
10:15:52|3626.01
10:15:53|3625.95
10:15:54|3625.89
10:15:55|3625.89
10:15:56|3625.93
10:15:57|3625.93
10:15:58|3625.45
10:15:59|3625.45
10:16:00|3625.45
10:16:01|3625.45
10:16:02|3625.45
10:16:03|3625.45
10:16:04|3626.01
10:16:05|3626.
10:16:06|3626.
10:16:07|3626.
10:16:08|3626.99
10:16:09|3626.99
10:16:10|3626.99
10:16:11|3626.99
10:16:12|3626.99
10:16:13|3626.99
10:16:14|3626.99
10:16:16|3626.99
10:16:17|3626.99
10:16:17|3626.99
10:16:18|3626.99
10:16:19|3626.99
10:16:21|3626.99
10:16:22|3626.99
10:16:23|3626.99
10:16:24|3626.99
10:16:25|3626.99
10:16:26|3626.35
10:16:27|3626.35
10:16:28|3626.35
10:16:29|3626.35
10:16:31|3626.05
10:16:31|3626.05
10:16:32|3626.05
10:16:33|3626.21
10:16:34|3625.47
10:16:35|3624.96
10:16:36|3624.96
10:16:37|3624.96
10:16:38|3624.96
10:16:39|3625.
10:16:40|3625.
10:16:42|3625.
10:16:42|3625.
10:16:43|3625.01
10:16:44|3625.01
10:16:45|3625.01
10:16:46|3624.19
10:16:47|3624.19
10:16:48|3624.19
10:16:49|3624.19
10:16:50|3624.08
10:16:51|3623.56
10:16:52|3623.56
10:16:53|3623.53
10:16:54|3623.53
10:16:55|3623.53
10:16:56|3623.53
10:16:57|3623.53
10:16:58|3623.53
10:16:59|3623.53
10:17:00|3623.06
10:17:01|3623.16
10:17:03|3623.16
10:17:03|3623.16
10:17:04|3623.16
10:17:05|3623.16
10:17:06|3623.16
10:17:07|3623.16
10:17:08|3623.54
10:17:09|3623.54
10:17:10|3623.71
10:17:11|3623.71
10:17:12|3623.71
10:17:13|3623.71
10:17:14|3623.71
10:17:16|3623.71
10:17:17|3623.71
10:17:19|3623.71
10:17:20|3623.55
10:17:20|3623.72
10:17:21|3623.72
10:17:23|3623.72
10:17:24|3623.72
10:17:25|3623.99
10:17:26|3623.99
10:17:27|3623.59
10:17:28|3623.59
10:17:29|3623.59
10:17:31|3623.06
10:17:31|3623.06
10:17:32|3623.06
10:17:34|3623.06
10:17:35|3623.8
10:17:35|3623.8
10:17:36|3623.8
10:17:37|3623.8
10:17:39|3623.8
10:17:40|3623.8
10:17:40|3623.84
10:17:41|3624.4
10:17:43|3624.4
10:17:43|3624.4
10:17:44|3624.4
10:17:45|3624.4
10:17:47|3624.58
10:17:48|3624.58
10:17:49|3624.69
10:17:50|3624.68
10:17:51|3624.68
10:17:52|3624.57
10:17:53|3624.57
10:17:54|3624.57
10:17:55|3624.57
10:17:56|3624.57
10:17:57|3624.57
10:17:58|3624.57
10:17:59|3624.57
10:18:00|3624.57
10:18:01|3624.57
10:18:02|3624.57
10:18:03|3624.57
10:18:04|3624.7
10:18:05|3625.5
10:18:06|3625.5
10:18:07|3625.5
10:18:08|3625.01
10:18:09|3625.01
10:18:11|3625.5
10:18:12|3625.69
10:18:13|3625.68
10:18:13|3625.77
10:18:15|3625.83
10:18:15|3626.68
10:18:17|3626.79
10:18:19|3626.79
10:18:20|3627.
10:18:21|3627.
10:18:22|3627.
10:18:23|3627.
10:18:24|3627.57
10:18:25|3627.57
10:18:26|3627.57
10:18:27|3627.57
10:18:28|3627.57
10:18:29|3627.57
10:18:30|3627.57
10:18:31|3627.93
10:18:32|3628.14
10:18:33|3628.11
10:18:34|3628.21
10:18:35|3628.21
10:18:36|3628.21
10:18:37|3628.21
10:18:38|3627.96
10:18:39|3627.97
10:18:40|3627.97
10:18:41|3627.97
10:18:42|3627.97
10:18:43|3627.97
10:18:45|3627.85
10:18:46|3627.85
10:18:47|3627.85
10:18:48|3628.15
10:18:48|3628.13
10:18:50|3628.13
10:18:51|3628.13
10:18:52|3628.13
10:18:53|3628.13
10:18:54|3627.98
10:18:55|3627.98
10:18:56|3627.98
10:18:57|3627.98
10:18:58|3627.98
10:18:59|3627.77
10:19:00|3627.77
10:19:01|3627.77
10:19:02|3627.77
10:19:03|3627.77
10:19:04|3627.32
10:19:05|3626.72
10:19:06|3626.72
10:19:07|3627.18
10:19:08|3627.18
10:19:09|3628.23
10:19:10|3628.5
10:19:11|3628.5
10:19:12|3628.64
10:19:13|3628.76
10:19:14|3628.76
10:19:15|3628.76
10:19:16|3628.76
10:19:17|3628.76
10:19:18|3628.79
10:19:20|3628.79
10:19:21|3628.79
10:19:22|3628.79
10:19:23|3628.69
10:19:24|3628.69
10:19:25|3628.72
10:19:26|3628.65
10:19:27|3628.65
10:19:28|3628.65
10:19:29|3628.65
10:19:30|3628.65
10:19:31|3628.65
10:19:32|3628.65
10:19:33|3628.65
10:19:35|3628.65
10:19:35|3628.87
10:19:36|3628.87
10:19:37|3628.71
10:19:38|3628.76
10:19:39|3628.76
10:19:40|3628.76
10:19:41|3628.76
10:19:42|3628.98
10:19:43|3628.98
10:19:44|3628.79
10:19:45|3629.16
10:19:46|3628.71
10:19:47|3628.71
10:19:48|3628.71
10:19:50|3628.71
10:19:50|3628.71
10:19:52|3628.71
10:19:53|3628.8
10:19:54|3628.8
10:19:55|3628.8
10:19:56|3628.8
10:19:57|3628.8
10:19:58|3628.8
10:20:00|3628.8
10:20:00|3628.7
10:20:01|3628.69
10:20:02|3628.7
10:20:03|3628.7
10:20:05|3628.7
10:20:05|3628.69
10:20:07|3628.69
10:20:08|3628.69
10:20:08|3628.69
10:20:10|3628.69
10:20:10|3628.69
10:20:11|3628.69
10:20:13|3628.69
10:20:14|3628.69
10:20:15|3628.69
10:20:16|3628.69
10:20:17|3628.69
10:20:18|3628.7
10:20:20|3628.7
10:20:21|3628.7
10:20:22|3628.7
10:20:24|3628.67
10:20:25|3628.67
10:20:26|3628.67
10:20:27|3628.67
10:20:28|3628.67
10:20:29|3628.67
10:20:30|3628.67
10:20:31|3628.68
10:20:32|3628.68
10:20:33|3628.68
10:20:34|3628.68
10:20:35|3628.68
10:20:36|3628.68
10:20:37|3628.67
10:20:37|3628.67
10:20:40|3628.66
10:20:40|3628.66
10:20:41|3628.66
10:20:42|3628.82
10:20:44|3628.82
10:20:45|3628.66
10:20:45|3628.72
10:20:47|3628.72
10:20:47|3628.72
10:20:48|3628.72
10:20:49|3628.72
10:20:50|3628.72
10:20:51|3628.72
10:20:52|3628.72
10:20:53|3628.72
10:20:54|3628.61
10:20:55|3628.61
10:20:56|3628.61
10:20:57|3628.61
10:20:58|3628.49
10:21:00|3628.49
10:21:00|3628.49
10:21:02|3628.49
10:21:03|3627.46
10:21:04|3627.46
10:21:05|3627.46
10:21:06|3627.46
10:21:07|3626.63
10:21:08|3626.63
10:21:09|3626.92
10:21:10|3626.92
10:21:11|3626.92
10:21:12|3626.92
10:21:13|3627.27
10:21:14|3627.27
10:21:15|3627.27
10:21:16|3627.94
10:21:17|3628.1
10:21:18|3628.1
10:21:19|3628.1
10:21:21|3628.2
10:21:22|3628.2
10:21:23|3628.2
10:21:24|3628.5
10:21:25|3628.49
10:21:26|3628.49
10:21:28|3628.49
10:21:28|3628.49
10:21:30|3628.49
10:21:30|3628.49
10:21:32|3628.49
10:21:33|3628.49
10:21:34|3628.49
10:21:35|3628.49
10:21:36|3628.11
10:21:37|3628.11
10:21:38|3628.11
10:21:38|3628.42
10:21:40|3628.42
10:21:41|3628.42
10:21:41|3628.42
10:21:43|3628.42
10:21:44|3628.42
10:21:45|3628.42
10:21:46|3628.42
10:21:47|3628.4
10:21:47|3628.1
10:21:49|3628.1
10:21:50|3628.1
10:21:50|3628.1
10:21:52|3628.47
10:21:53|3628.47
10:21:53|3628.47
10:21:55|3628.47
10:21:57|3628.47
10:21:58|3628.47
10:21:59|3627.61
10:22:00|3627.61
10:22:01|3628.26
10:22:02|3628.26
10:22:03|3628.26
10:22:04|3628.26
10:22:05|3628.26
10:22:06|3628.49
10:22:07|3628.49
10:22:08|3628.49
10:22:09|3628.49
10:22:10|3627.61
10:22:11|3627.61
10:22:12|3627.59
10:22:13|3627.59
10:22:14|3627.59
10:22:15|3627.52
10:22:16|3627.52
10:22:17|3627.52
10:22:18|3627.52
10:22:19|3627.52
10:22:20|3628.36
10:22:21|3628.36
10:22:23|3628.36
10:22:23|3628.36
10:22:25|3628.36
10:22:26|3628.36
10:22:27|3628.37
10:22:29|3628.36
10:22:30|3628.5
10:22:31|3628.5
10:22:32|3628.5
10:22:33|3628.5
10:22:34|3628.5
10:22:35|3628.5
10:22:36|3629.2
10:22:37|3629.2
10:22:38|3629.2
10:22:39|3629.2
10:22:40|3629.2
10:22:41|3629.2
10:22:42|3629.2
10:22:43|3629.2
10:22:44|3629.2
10:22:45|3629.33
10:22:46|3629.33
10:22:47|3629.33
10:22:48|3629.33
10:22:49|3629.33
10:22:50|3629.33
10:22:51|3629.33
10:22:52|3629.33
10:22:53|3629.33
10:22:54|3629.52
10:22:55|3629.52
10:22:56|3629.52
10:22:57|3629.52
10:22:58|3629.52
10:22:59|3629.52
10:23:00|3629.52
10:23:01|3629.53
10:23:02|3629.53
10:23:03|3629.66
10:23:04|3629.66
10:23:05|3630.03
10:23:06|3630.03
10:23:07|3630.03
10:23:08|3630.03
10:23:09|3630.03
10:23:10|3630.41
10:23:11|3630.41
10:23:12|3630.41
10:23:13|3630.41
10:23:14|3630.41
10:23:15|3630.41
10:23:16|3632.11
10:23:17|3632.6
10:23:18|3632.54
10:23:19|3632.54
10:23:20|3632.44
10:23:21|3633.15
10:23:22|3633.15
10:23:24|3633.15
10:23:25|3633.15
10:23:26|3633.15
10:23:28|3634.36
10:23:29|3634.49
10:23:30|3634.49
10:23:31|3634.45
10:23:33|3634.18
10:23:34|3634.35
10:23:35|3634.49
10:23:36|3634.49
10:23:37|3634.49
10:23:37|3635.18
10:23:39|3635.18
10:23:40|3635.18
10:23:41|3634.64
10:23:42|3634.64
10:23:42|3634.64
10:23:43|3634.64
10:23:45|3634.64
10:23:45|3634.49
10:23:47|3634.49
10:23:48|3634.49
10:23:49|3634.27
10:23:49|3634.27
10:23:51|3634.26
10:23:51|3633.9
10:23:52|3633.9
10:23:53|3633.19
10:23:55|3633.12
10:23:55|3633.12
10:23:56|3633.09
10:23:57|3633.09
10:23:58|3634.16
10:23:59|3634.16
10:24:01|3634.5
10:24:01|3635.31
10:24:02|3635.31
10:24:03|3634.18
10:24:05|3633.32
10:24:06|3633.34
10:24:07|3633.34
10:24:08|3634.57
10:24:09|3634.57
10:24:10|3634.57
10:24:11|3634.57
10:24:12|3634.57
10:24:13|3633.34
10:24:14|3632.73
10:24:15|3632.18
10:24:16|3632.18
10:24:17|3632.46
10:24:18|3632.46
10:24:19|3632.46
10:24:20|3632.46
10:24:21|3632.46
10:24:22|3633.
10:24:23|3633.
10:24:25|3633.
10:24:27|3633.47
10:24:28|3633.47
10:24:29|3633.47
10:24:31|3633.47
10:24:32|3633.41
10:24:32|3633.43
10:24:33|3633.74
10:24:34|3633.74
10:24:36|3633.74
10:24:36|3633.74
10:24:37|3634.34
10:24:39|3634.82
10:24:39|3634.58
10:24:41|3635.15
10:24:42|3634.99
10:24:43|3634.99
10:24:44|3634.99
10:24:45|3634.99
10:24:46|3634.99
10:24:46|3634.99
10:24:48|3634.99
10:24:49|3634.49
10:24:50|3634.49
10:24:51|3635.12
10:24:52|3635.12
10:24:52|3635.28
10:24:54|3636.27
10:24:55|3636.25
10:24:55|3636.25
10:24:57|3636.25
10:24:58|3636.25
10:24:59|3636.24
10:25:01|3636.25
10:25:01|3635.89
10:25:02|3635.81
10:25:03|3635.94
10:25:04|3635.69
10:25:05|3635.7
10:25:06|3635.7
10:25:08|3635.7
10:25:08|3635.7
10:25:10|3635.7
10:25:11|3635.7
10:25:11|3635.7
10:25:12|3635.7
10:25:13|3636.38
10:25:15|3636.33
10:25:15|3636.33
10:25:16|3636.33
10:25:17|3636.61
10:25:18|3636.57
10:25:20|3636.57
10:25:20|3636.54
10:25:22|3636.54
10:25:22|3636.5
10:25:25|3636.5
10:25:26|3635.95
10:25:28|3635.95
10:25:30|3635.95
10:25:31|3635.95
10:25:32|3636.
10:25:34|3635.51
10:25:34|3635.
10:25:36|3634.48
10:25:37|3635.67
10:25:38|3635.67
10:25:39|3635.67
10:25:39|3635.67
10:25:41|3635.67
10:25:41|3635.67
10:25:43|3635.67
10:25:43|3635.67
10:25:45|3635.67
10:25:46|3635.67
10:25:47|3635.34
10:25:48|3635.34
10:25:48|3635.34
10:25:49|3634.51
10:25:51|3634.51
10:25:52|3633.97
10:25:52|3633.74
10:25:54|3633.74
10:25:55|3632.89
10:25:56|3632.89
10:25:57|3632.89
10:25:58|3632.89
10:25:59|3632.36
10:26:00|3632.36
10:26:01|3632.36
10:26:02|3632.67
10:26:03|3632.67
10:26:04|3632.67
10:26:06|3632.67
10:26:07|3632.67
10:26:08|3632.67
10:26:09|3632.67
10:26:10|3632.67
10:26:11|3632.28
10:26:12|3632.51
10:26:13|3632.01
10:26:14|3632.45
10:26:15|3632.74
10:26:16|3632.74
10:26:17|3632.74
10:26:17|3632.74
10:26:18|3633.05
10:26:19|3633.52
10:26:21|3633.52
10:26:22|3633.52
10:26:23|3633.18
10:26:23|3633.18
10:26:26|3633.21
10:26:28|3633.21
10:26:29|3632.11
10:26:30|3631.63
10:26:30|3631.65
10:26:32|3631.65
10:26:33|3631.65
10:26:34|3631.65
10:26:35|3631.65
10:26:36|3631.65
10:26:38|3631.14
10:26:38|3631.14
10:26:40|3631.14
10:26:41|3631.14
10:26:42|3631.14
10:26:43|3631.14
10:26:44|3630.86
10:26:45|3630.86
10:26:46|3630.86
10:26:47|3630.86
10:26:47|3630.75
10:26:49|3630.75
10:26:50|3631.28
10:26:51|3631.28
10:26:52|3631.28
10:26:53|3631.28
10:26:54|3631.28
10:26:55|3631.28
10:26:55|3631.28
10:26:57|3631.28
10:26:58|3631.28
10:26:59|3631.28
10:26:59|3631.28
10:27:01|3631.26
10:27:02|3631.26
10:27:03|3631.26
10:27:04|3631.37
10:27:05|3631.37
10:27:05|3631.33
10:27:07|3631.33
10:27:08|3631.33
10:27:10|3631.33
10:27:10|3631.03
10:27:11|3631.03
10:27:12|3630.64
10:27:14|3630.64
10:27:15|3630.64
10:27:15|3630.64
10:27:17|3630.29
10:27:17|3630.52
10:27:19|3630.52
10:27:20|3630.52
10:27:21|3630.52
10:27:22|3630.52
10:27:23|3630.52
10:27:24|3630.52
10:27:25|3630.52
10:27:26|3630.52
10:27:28|3630.35
10:27:28|3630.35
10:27:29|3630.35
10:27:32|3631.22
10:27:32|3631.49
10:27:34|3631.49
10:27:34|3631.4
10:27:35|3631.4
10:27:37|3631.42
10:27:38|3631.42
10:27:39|3631.42
10:27:40|3631.42
10:27:41|3631.42
10:27:42|3631.42
10:27:43|3631.5
10:27:44|3631.5
10:27:45|3631.5
10:27:46|3631.5
10:27:47|3631.5
10:27:47|3631.5
10:27:49|3631.5
10:27:50|3631.5
10:27:52|3631.5
10:27:52|3631.5
10:27:53|3631.5
10:27:54|3631.5
10:27:56|3632.17
10:27:57|3632.17
10:27:58|3632.17
10:27:58|3632.17
10:28:00|3632.17
10:28:00|3632.73
10:28:01|3632.73
10:28:04|3632.73
10:28:04|3632.73
10:28:05|3633.
10:28:06|3633.78
10:28:08|3633.93
10:28:08|3633.93
10:28:09|3633.93
10:28:10|3633.93
10:28:11|3633.93
10:28:12|3633.93
10:28:13|3633.93
10:28:14|3633.93
10:28:16|3633.93
10:28:18|3633.93
10:28:18|3634.1
10:28:19|3634.08
10:28:20|3634.08
10:28:21|3634.08
10:28:22|3634.1
10:28:23|3634.1
10:28:24|3634.1
10:28:25|3634.1
10:28:27|3633.49
10:28:29|3633.49
10:28:29|3633.49
10:28:31|3633.49
10:28:31|3633.17
10:28:33|3633.17
10:28:34|3633.17
10:28:35|3633.17
10:28:35|3633.17
10:28:37|3633.16
10:28:38|3633.29
10:28:39|3633.29
10:28:41|3634.11
10:28:42|3634.11
10:28:43|3634.29
10:28:45|3634.29
10:28:46|3634.5
10:28:46|3634.5
10:28:47|3634.5
10:28:48|3634.5
10:28:49|3634.5
10:28:51|3634.5
10:28:51|3634.5
10:28:53|3634.5
10:28:53|3636.
10:28:54|3636.
10:28:55|3635.69
10:28:57|3635.69
10:28:57|3635.64
10:28:58|3635.7
10:29:00|3635.7
10:29:00|3635.7
10:29:01|3635.7
10:29:02|3635.7
10:29:03|3635.96
10:29:04|3635.96
10:29:06|3635.96
10:29:06|3635.96
10:29:07|3635.84
10:29:09|3635.84
10:29:10|3635.84
10:29:11|3635.94
10:29:11|3635.66
10:29:12|3635.64
10:29:13|3635.33
10:29:14|3635.33
10:29:15|3635.33
10:29:16|3635.33
10:29:18|3635.14
10:29:18|3635.73
10:29:20|3635.14
10:29:20|3635.67
10:29:21|3635.64
10:29:22|3635.64
10:29:23|3635.64
10:29:25|3635.64
10:29:25|3635.64
10:29:26|3635.64
10:29:28|3635.47
10:29:30|3634.54
10:29:31|3634.59
10:29:32|3634.09
10:29:34|3634.09
10:29:35|3634.09
10:29:36|3634.05
10:29:37|3634.05
10:29:38|3634.08
10:29:39|3634.08
10:29:40|3634.08
10:29:42|3634.08
10:29:43|3634.08
10:29:44|3634.08
10:29:44|3634.08
10:29:45|3634.07
10:29:46|3634.07
10:29:47|3634.07
10:29:49|3634.07
10:29:50|3634.07
10:29:51|3633.69
10:29:52|3633.69
10:29:53|3633.69
10:29:53|3633.49
10:29:54|3633.49
10:29:56|3633.49
10:29:56|3633.49
10:29:57|3633.49
10:29:58|3633.49
10:29:59|3633.49
10:30:01|3633.49
10:30:01|3633.49
10:30:02|3633.49
10:30:04|3633.29
10:30:05|3633.29
10:30:05|3633.23
10:30:07|3633.23
10:30:07|3633.23
10:30:09|3633.23
10:30:10|3633.23
10:30:10|3633.23
10:30:11|3633.23
10:30:12|3633.23
10:30:14|3632.57
10:30:14|3632.57
10:30:15|3632.57
10:30:16|3632.57
10:30:17|3632.57
10:30:19|3632.23
10:30:19|3632.23
10:30:20|3632.88
10:30:21|3632.41
10:30:22|3632.41
10:30:23|3632.41
10:30:25|3632.41
10:30:25|3632.81
10:30:26|3632.81
10:30:28|3633.43
10:30:29|3633.43
10:30:31|3633.96
10:30:33|3633.96
10:30:34|3633.96
10:30:35|3634.08
10:30:35|3634.08
10:30:37|3634.08
10:30:38|3634.74
10:30:39|3634.74
10:30:40|3633.93
10:30:41|3633.93
10:30:42|3633.93
10:30:43|3633.93
10:30:43|3633.93
10:30:45|3633.93
10:30:46|3634.54
10:30:47|3634.54
10:30:48|3634.54
10:30:49|3635.43
10:30:49|3635.43
10:30:50|3635.43
10:30:51|3635.43
10:30:53|3635.43
10:30:54|3635.43
10:30:55|3634.96
10:30:57|3634.96
10:30:57|3634.96
10:30:58|3635.66
10:30:59|3635.66
10:31:00|3636.
10:31:01|3636.
10:31:02|3636.
10:31:03|3636.
10:31:04|3636.
10:31:06|3636.
10:31:06|3636.
10:31:08|3636.43
10:31:08|3636.43
10:31:10|3636.43
10:31:10|3636.43
10:31:12|3636.43
10:31:13|3636.22
10:31:14|3636.2
10:31:16|3636.2
10:31:16|3636.2
10:31:17|3636.54
10:31:19|3636.54
10:31:20|3636.54
10:31:20|3636.54
10:31:21|3636.54
10:31:22|3636.54
10:31:23|3636.54
10:31:24|3635.72
10:31:25|3635.72
10:31:27|3636.06
10:31:27|3636.19
10:31:28|3636.22
10:31:31|3636.22
10:31:32|3636.22
10:31:34|3636.22
10:31:35|3636.55
10:31:35|3636.55
10:31:36|3636.7
10:31:38|3636.68
10:31:38|3636.68
10:31:40|3636.68
10:31:40|3636.68
10:31:42|3635.
10:31:43|3635.
10:31:44|3635.
10:31:45|3635.
10:31:46|3635.
10:31:47|3634.3
10:31:48|3634.3
10:31:49|3634.3
10:31:50|3634.3
10:31:51|3634.05
10:31:52|3634.05
10:31:53|3634.5
10:31:54|3634.5
10:31:55|3634.5
10:31:56|3634.5
10:31:57|3634.5
10:31:58|3634.05
10:31:59|3634.05
10:32:00|3633.87
10:32:01|3633.87
10:32:02|3633.61
10:32:03|3633.61
10:32:04|3633.61
10:32:05|3633.61
10:32:06|3633.61
10:32:07|3633.61
10:32:08|3633.64
10:32:09|3634.03
10:32:10|3634.03
10:32:11|3634.03
10:32:12|3634.5
10:32:13|3634.5
10:32:14|3634.5
10:32:15|3634.5
10:32:16|3634.5
10:32:17|3634.5
10:32:18|3634.48
10:32:19|3633.7
10:32:20|3633.54
10:32:21|3633.54
10:32:22|3633.71
10:32:23|3633.71
10:32:24|3633.71
10:32:25|3633.71
10:32:26|3634.54
10:32:27|3634.54
10:32:29|3634.51
10:32:30|3634.51
10:32:31|3634.51
10:32:33|3634.53
10:32:34|3635.03
10:32:36|3635.04
10:32:37|3635.04
10:32:38|3635.04
10:32:39|3634.75
10:32:40|3634.77
10:32:41|3634.77
10:32:42|3634.77
10:32:43|3634.78
10:32:44|3634.78
10:32:45|3635.09
10:32:46|3635.09
10:32:47|3635.08
10:32:49|3635.17
10:32:50|3635.14
10:32:51|3635.14
10:32:51|3635.14
10:32:52|3635.14
10:32:53|3635.14
10:32:54|3635.17
10:32:55|3635.17
10:32:56|3635.14
10:32:57|3635.15
10:32:58|3635.15
10:32:59|3635.15
10:33:00|3635.15
10:33:02|3635.15
10:33:02|3634.14
10:33:03|3634.09
10:33:04|3634.09
10:33:06|3634.09
10:33:07|3634.09
10:33:08|3634.16
10:33:09|3634.14
10:33:10|3634.14
10:33:11|3634.14
10:33:12|3634.14
10:33:13|3634.14
10:33:14|3634.14
10:33:15|3634.14
10:33:16|3634.14
10:33:17|3634.14
10:33:18|3634.14
10:33:19|3634.14
10:33:20|3634.14
10:33:21|3634.14
10:33:22|3634.77
10:33:23|3634.77
10:33:24|3634.77
10:33:25|3634.77
10:33:26|3634.14
10:33:27|3633.98
10:33:28|3633.43
10:33:29|3633.
10:33:30|3633.
10:33:31|3633.
10:33:33|3633.01
10:33:33|3633.01
10:33:35|3633.01
10:33:36|3633.01
10:33:38|3633.01
10:33:39|3633.
10:33:40|3633.
10:33:40|3633.
10:33:42|3633.01
10:33:43|3633.01
10:33:44|3633.01
10:33:45|3633.01
10:33:46|3633.01
10:33:47|3633.01
10:33:48|3633.01
10:33:49|3633.01
10:33:50|3633.01
10:33:51|3633.29
10:33:52|3633.29
10:33:53|3633.
10:33:54|3633.
10:33:55|3633.
10:33:56|3633.01
10:33:57|3633.01
10:33:58|3633.
10:33:59|3632.61
10:34:00|3632.61
10:34:01|3632.61
10:34:02|3632.61
10:34:04|3632.61
10:34:05|3632.6
10:34:06|3632.6
10:34:07|3632.6
10:34:08|3632.6
10:34:09|3632.6
10:34:10|3632.6
10:34:11|3632.6
10:34:12|3632.6
10:34:13|3632.6
10:34:14|3632.6
10:34:15|3632.6
10:34:16|3632.6
10:34:17|3632.6
10:34:18|3632.6
10:34:20|3632.6
10:34:21|3632.6
10:34:22|3632.6
10:34:23|3632.6
10:34:24|3632.6
10:34:25|3632.6
10:34:26|3632.6
10:34:27|3632.6
10:34:28|3632.6
10:34:29|3632.5
10:34:30|3632.5
10:34:31|3632.5
10:34:32|3632.5
10:34:33|3632.5
10:34:35|3632.5
10:34:35|3632.5
10:34:36|3632.5
10:34:37|3632.86
10:34:39|3632.86
10:34:40|3632.86
10:34:41|3632.86
10:34:43|3632.86
10:34:43|3632.86
10:34:45|3633.1
10:34:46|3633.1
10:34:47|3633.1
10:34:48|3633.1
10:34:49|3633.1
10:34:50|3633.1
10:34:51|3633.1
10:34:52|3633.1
10:34:53|3633.01
10:34:54|3633.01
10:34:55|3633.01
10:34:56|3633.01
10:34:57|3633.02
10:34:58|3633.02
10:34:59|3633.02
10:35:00|3633.02
10:35:01|3633.02
10:35:02|3633.02
10:35:03|3633.02
10:35:04|3633.02
10:35:05|3633.02
10:35:06|3633.2
10:35:07|3633.22
10:35:08|3634.04
10:35:09|3634.11
10:35:10|3634.11
10:35:11|3634.11
10:35:13|3634.11
10:35:13|3633.49
10:35:14|3633.49
10:35:15|3633.49
10:35:17|3634.03
10:35:17|3634.03
10:35:19|3634.03
10:35:20|3634.03
10:35:21|3633.62
10:35:21|3633.62
10:35:22|3633.62
10:35:24|3633.62
10:35:24|3634.5
10:35:26|3635.49
10:35:26|3635.49
10:35:28|3635.49
10:35:28|3635.49
10:35:29|3635.49
10:35:30|3635.49
10:35:32|3635.49
10:35:32|3634.03
10:35:35|3634.03
10:35:36|3633.66
10:35:37|3633.66
10:35:39|3633.66
10:35:40|3633.66
10:35:40|3633.66
10:35:41|3633.66
10:35:43|3633.66
10:35:43|3633.66
10:35:45|3633.66
10:35:46|3633.66
10:35:48|3633.66
10:35:48|3633.66
10:35:49|3633.66
10:35:51|3633.66
10:35:52|3633.94
10:35:53|3633.94
10:35:54|3633.94
10:35:55|3633.94
10:35:56|3634.19
10:35:57|3634.19
10:35:58|3634.19
10:35:59|3634.19
10:36:00|3634.19
10:36:01|3634.19
10:36:02|3634.19
10:36:03|3634.19
10:36:04|3634.19
10:36:05|3633.5
10:36:06|3633.5
10:36:07|3633.33
10:36:08|3633.33
10:36:09|3633.33
10:36:10|3633.33
10:36:11|3633.33
10:36:12|3633.33
10:36:13|3633.33
10:36:14|3633.33
10:36:15|3633.33
10:36:16|3633.33
10:36:17|3633.33
10:36:18|3633.01
10:36:19|3633.01
10:36:20|3633.01
10:36:21|3633.01
10:36:22|3633.01
10:36:23|3633.01
10:36:24|3633.01
10:36:25|3633.01
10:36:26|3633.01
10:36:27|3632.65
10:36:28|3632.68
10:36:29|3632.63
10:36:30|3631.96
10:36:31|3631.96
10:36:32|3631.96
10:36:33|3631.78
10:36:34|3631.78
10:36:36|3631.78
10:36:38|3631.78
10:36:39|3631.98
10:36:40|3631.96
10:36:41|3631.96
10:36:43|3631.96
10:36:43|3631.96
10:36:45|3631.98
10:36:46|3631.98
10:36:47|3632.1
10:36:48|3632.1
10:36:48|3632.1
10:36:50|3632.1
10:36:51|3632.1
10:36:52|3632.1
10:36:53|3632.1
10:36:54|3632.32
10:36:55|3632.32
10:36:57|3632.32
10:36:57|3632.08
10:36:59|3631.9
10:37:00|3631.9
10:37:01|3631.9
10:37:02|3631.9
10:37:03|3631.5
10:37:04|3631.5
10:37:06|3631.5
10:37:06|3631.5
10:37:07|3631.67
10:37:08|3631.67
10:37:09|3631.67
10:37:10|3631.67
10:37:11|3631.67
10:37:12|3631.67
10:37:13|3631.67
10:37:14|3631.88
10:37:15|3631.88
10:37:16|3631.88
10:37:18|3632.03
10:37:19|3632.03
10:37:19|3632.03
10:37:21|3632.03
10:37:22|3632.03
10:37:23|3632.03
10:37:24|3632.03
10:37:25|3632.08
10:37:26|3632.08
10:37:27|3632.08
10:37:28|3632.08
10:37:28|3632.67
10:37:29|3632.67
10:37:31|3632.67
10:37:32|3632.67
10:37:33|3632.67
10:37:34|3632.67
10:37:34|3633.
10:37:37|3633.
10:37:38|3632.99
10:37:39|3632.99
10:37:41|3632.99
10:37:41|3632.99
10:37:43|3632.12
10:37:43|3632.12
10:37:45|3632.12
10:37:46|3632.16
10:37:47|3632.16
10:37:48|3632.16
10:37:49|3632.16
10:37:50|3632.16
10:37:51|3632.6
10:37:52|3632.08
10:37:53|3632.08
10:37:54|3632.08
10:37:55|3632.08
10:37:56|3632.
10:37:57|3631.97
10:37:58|3631.16
10:37:59|3631.16
10:38:00|3631.17
10:38:01|3631.48
10:38:02|3631.48
10:38:03|3631.48
10:38:04|3631.48
10:38:05|3631.15
10:38:06|3631.28
10:38:07|3631.28
10:38:08|3631.28
10:38:09|3631.28
10:38:10|3631.27
10:38:11|3631.27
10:38:12|3631.27
10:38:13|3631.27
10:38:14|3631.27
10:38:15|3631.27
10:38:16|3631.5
10:38:17|3631.5
10:38:18|3631.5
10:38:19|3631.78
10:38:20|3631.86
10:38:21|3631.87
10:38:22|3631.87
10:38:23|3631.87
10:38:24|3631.87
10:38:25|3631.5
10:38:26|3631.5
10:38:27|3631.49
10:38:28|3631.48
10:38:29|3631.48
10:38:30|3631.48
10:38:31|3631.48
10:38:32|3631.48
10:38:33|3631.48
10:38:34|3631.48
10:38:35|3631.48
10:38:36|3631.48
10:38:37|3631.48
10:38:38|3631.48
10:38:40|3631.48
10:38:41|3631.48
10:38:41|3631.44
10:38:43|3631.17
10:38:44|3631.17
10:38:45|3631.17
10:38:46|3631.17
10:38:47|3631.17
10:38:48|3631.17
10:38:49|3631.17
10:38:50|3631.17
10:38:51|3631.17
10:38:52|3631.17
10:38:53|3631.17
10:38:55|3631.17
10:38:55|3631.16
10:38:57|3631.16
10:38:58|3630.92
10:38:59|3630.92
10:38:59|3630.92
10:39:01|3630.92
10:39:02|3630.92
10:39:03|3630.92
10:39:04|3630.92
10:39:04|3630.92
10:39:06|3630.23
10:39:07|3630.23
10:39:07|3630.23
10:39:09|3630.3
10:39:10|3630.3
10:39:10|3630.3
10:39:11|3631.47
10:39:12|3631.47
10:39:14|3631.48
10:39:15|3631.48
10:39:16|3631.48
10:39:16|3631.48
10:39:18|3631.48
10:39:18|3631.48
10:39:20|3630.23
10:39:21|3630.23
10:39:22|3630.49
10:39:22|3630.24
10:39:24|3630.24
10:39:25|3630.24
10:39:26|3630.24
10:39:26|3630.24
10:39:28|3630.24
10:39:29|3630.24
10:39:30|3630.54
10:39:31|3629.63
10:39:32|3629.63
10:39:33|3629.63
10:39:34|3629.63
10:39:35|3629.63
10:39:35|3630.78
10:39:36|3630.78
10:39:39|3630.78
10:39:40|3630.78
10:39:42|3630.78
10:39:42|3630.78
10:39:43|3630.78
10:39:44|3630.71
10:39:45|3630.71
10:39:47|3630.71
10:39:48|3630.71
10:39:49|3630.71
10:39:50|3630.71
10:39:52|3630.71
10:39:53|3630.78
10:39:54|3631.34
10:39:55|3631.34
10:39:56|3631.34
10:39:57|3631.34
10:39:58|3632.23
10:39:59|3632.4
10:40:00|3632.4
10:40:01|3632.25
10:40:02|3632.25
10:40:02|3632.25
10:40:04|3632.25
10:40:04|3632.77
10:40:06|3632.69
10:40:07|3632.95
10:40:08|3632.86
10:40:09|3632.86
10:40:10|3632.86
10:40:11|3632.42
10:40:12|3632.2
10:40:13|3632.27
10:40:15|3632.27
10:40:15|3632.27
10:40:17|3632.27
10:40:18|3632.27
10:40:19|3632.27
10:40:19|3632.27
10:40:21|3632.27
10:40:21|3632.27
10:40:22|3632.59
10:40:24|3632.88
10:40:25|3632.88
10:40:26|3632.76
10:40:26|3632.91
10:40:27|3632.91
10:40:28|3632.91
10:40:29|3632.76
10:40:30|3632.76
10:40:31|3632.76
10:40:33|3632.76
10:40:34|3632.76
10:40:34|3632.76
10:40:36|3632.76
10:40:36|3633.
10:40:37|3633.
10:40:39|3633.
10:40:40|3633.
10:40:41|3633.
10:40:42|3633.
10:40:43|3633.
10:40:44|3633.
10:40:45|3633.
10:40:46|3633.
10:40:47|3633.
10:40:48|3633.
10:40:49|3633.
10:40:50|3632.3
10:40:51|3632.3
10:40:52|3632.02
10:40:53|3632.02
10:40:55|3632.32
10:40:56|3632.32
10:40:56|3632.74
10:40:58|3632.74
10:40:58|3632.74
10:40:59|3632.74
10:41:00|3632.78
10:41:01|3632.78
10:41:02|3633.
10:41:04|3633.2
10:41:05|3633.12
10:41:06|3633.17
10:41:07|3633.17
10:41:08|3633.17
10:41:09|3632.91
10:41:10|3632.87
10:41:11|3632.87
10:41:12|3632.87
10:41:13|3632.87
10:41:14|3632.87
10:41:15|3632.87
10:41:16|3633.16
10:41:18|3633.13
10:41:20|3633.14
10:41:20|3633.14
10:41:21|3633.13
10:41:22|3633.14
10:41:23|3633.14
10:41:24|3633.14
10:41:25|3633.78
10:41:26|3633.37
10:41:27|3633.68
10:41:28|3633.68
10:41:29|3633.99
10:41:30|3633.99
10:41:31|3633.99
10:41:32|3633.99
10:41:33|3634.06
10:41:34|3634.06
10:41:35|3634.06
10:41:36|3634.06
10:41:37|3634.06
10:41:38|3634.48
10:41:40|3634.48
10:41:42|3634.48
10:41:43|3633.57
10:41:44|3633.57
10:41:45|3633.57
10:41:46|3633.57
10:41:48|3633.57
10:41:49|3633.57
10:41:50|3633.35
10:41:51|3633.35
10:41:52|3633.51
10:41:53|3633.51
10:41:54|3633.51
10:41:56|3633.51
10:41:56|3633.51
10:41:58|3633.51
10:41:58|3633.51
10:42:00|3633.76
10:42:01|3633.76
10:42:02|3633.59
10:42:02|3632.97
10:42:03|3632.97
10:42:04|3632.97
10:42:05|3634.01
10:42:07|3634.01
10:42:08|3634.01
10:42:09|3634.01
10:42:10|3634.01
10:42:10|3634.01
10:42:12|3634.01
10:42:13|3634.01
10:42:13|3634.01
10:42:14|3634.01
10:42:16|3634.13
10:42:16|3634.13
10:42:17|3634.13
10:42:18|3634.13
10:42:20|3634.21
10:42:21|3634.21
10:42:22|3633.32
10:42:23|3633.32
10:42:24|3633.32
10:42:25|3633.32
10:42:26|3633.
10:42:27|3633.3
10:42:28|3633.3
10:42:29|3632.79
10:42:30|3632.83
10:42:31|3632.85
10:42:32|3632.85
10:42:33|3632.97
10:42:34|3632.97
10:42:35|3632.97
10:42:36|3632.97
10:42:37|3632.97
10:42:38|3633.09
10:42:39|3633.41
10:42:40|3633.41
10:42:42|3633.45
10:42:43|3633.24
10:42:45|3633.24
10:42:45|3633.24
10:42:47|3633.24
10:42:48|3633.24
10:42:49|3633.73
10:42:50|3633.74
10:42:51|3633.74
10:42:52|3633.78
10:42:53|3633.78
10:42:54|3633.78
10:42:55|3633.78
10:42:56|3633.69
10:42:57|3633.69
10:42:59|3633.69
10:43:00|3633.7
10:43:01|3633.7
10:43:02|3633.7
10:43:02|3633.7
10:43:04|3633.7
10:43:04|3633.7
10:43:06|3633.7
10:43:07|3633.69
10:43:07|3633.69
10:43:09|3633.69
10:43:09|3633.45
10:43:11|3633.45
10:43:12|3633.45
10:43:13|3633.45
10:43:13|3632.79
10:43:15|3632.82
10:43:16|3632.82
10:43:17|3632.82
10:43:17|3632.82
10:43:19|3632.82
10:43:20|3632.82
10:43:21|3632.82
10:43:21|3632.82
10:43:23|3632.82
10:43:23|3632.82
10:43:25|3632.69
10:43:26|3632.69
10:43:27|3632.69
10:43:28|3632.69
10:43:28|3632.69
10:43:30|3632.79
10:43:31|3632.79
10:43:32|3632.79
10:43:33|3632.79
10:43:34|3632.79
10:43:35|3632.79
10:43:36|3632.79
10:43:36|3632.79
10:43:39|3632.79
10:43:39|3632.79
10:43:40|3632.79
10:43:42|3632.62
10:43:44|3632.62
10:43:45|3632.62
10:43:46|3632.37
10:43:47|3632.37
10:43:48|3632.81
10:43:49|3632.81
10:43:50|3632.69
10:43:51|3632.69
10:43:52|3632.69
10:43:53|3632.47
10:43:55|3632.47
10:43:56|3632.47
10:43:57|3632.47
10:43:58|3633.1
10:43:59|3633.1
10:44:00|3633.1
10:44:01|3633.11
10:44:02|3633.11
10:44:04|3633.11
10:44:04|3633.11
10:44:05|3632.85
10:44:06|3632.85
10:44:07|3632.85
10:44:08|3632.92
10:44:10|3632.92
10:44:11|3632.92
10:44:11|3632.92
10:44:12|3632.92
10:44:13|3632.92
10:44:14|3632.92
10:44:16|3632.92
10:44:16|3632.92
10:44:18|3632.98
10:44:19|3632.98
10:44:20|3632.98
10:44:21|3632.98
10:44:22|3632.98
10:44:23|3632.98
10:44:24|3632.98
10:44:26|3632.28
10:44:26|3632.28
10:44:27|3632.96
10:44:28|3632.96
10:44:29|3632.62
10:44:30|3632.62
10:44:32|3632.62
10:44:33|3632.62
10:44:33|3632.
10:44:34|3632.
10:44:35|3632.
10:44:37|3632.
10:44:37|3632.
10:44:38|3632.
10:44:39|3632.
10:44:40|3632.
10:44:41|3632.
10:44:43|3632.
10:44:45|3631.89
10:44:47|3631.85
10:44:48|3631.85
10:44:49|3631.85
10:44:50|3631.85
10:44:51|3631.85
10:44:52|3631.85
10:44:53|3631.85
10:44:54|3631.85
10:44:54|3631.85
10:44:56|3631.85
10:44:56|3631.85
10:44:59|3631.85
10:44:59|3631.85
10:45:00|3631.85
10:45:01|3631.85
10:45:03|3631.59
10:45:04|3631.59
10:45:05|3631.59
10:45:06|3631.59
10:45:07|3632.82
10:45:08|3632.82
10:45:09|3633.
10:45:10|3632.47
10:45:11|3633.44
10:45:12|3633.44
10:45:13|3633.44
10:45:14|3633.44
10:45:15|3633.44
10:45:16|3633.8
10:45:17|3633.8
10:45:18|3633.8
10:45:19|3633.82
10:45:20|3633.82
10:45:21|3633.82
10:45:22|3633.82
10:45:23|3633.85
10:45:24|3634.22
10:45:25|3634.22
10:45:26|3634.22
10:45:27|3633.99
10:45:28|3633.99
10:45:29|3633.99
10:45:30|3633.99
10:45:31|3633.99
10:45:32|3633.99
10:45:33|3633.99
10:45:34|3633.99
10:45:35|3633.99
10:45:36|3634.12
10:45:37|3634.12
10:45:38|3634.12
10:45:39|3634.12
10:45:40|3634.12
10:45:41|3634.12
10:45:42|3634.12
10:45:43|3633.74
10:45:45|3633.74
10:45:46|3633.74
10:45:48|3633.74
10:45:50|3633.74
10:45:51|3633.74
10:45:51|3633.74
10:45:54|3633.74
10:45:55|3634.2
10:45:56|3634.2
10:45:57|3634.2
10:45:58|3633.74
10:45:59|3633.74
10:46:00|3633.74
10:46:01|3633.79
10:46:02|3634.17
10:46:03|3634.17
10:46:04|3634.17
10:46:05|3634.17
10:46:06|3634.17
10:46:07|3634.17
10:46:07|3634.17
10:46:09|3634.17
10:46:10|3634.17
10:46:10|3634.17
10:46:11|3634.17
10:46:12|3634.17
10:46:14|3634.17
10:46:15|3634.17
10:46:16|3634.17
10:46:16|3634.02
10:46:18|3634.02
10:46:19|3634.02
10:46:20|3634.02
10:46:21|3634.92
10:46:21|3635.
10:46:23|3635.
10:46:23|3635.
10:46:25|3635.
10:46:26|3635.
10:46:27|3635.
10:46:27|3635.57
10:46:29|3635.57
10:46:30|3635.57
10:46:31|3635.57
10:46:32|3635.57
10:46:33|3635.57
10:46:34|3635.57
10:46:35|3636.
10:46:36|3636.
10:46:37|3636.
10:46:38|3636.
10:46:39|3636.
10:46:40|3636.99
10:46:40|3637.48
10:46:42|3637.47
10:46:43|3637.47
10:46:43|3637.47
10:46:46|3637.47
10:46:47|3637.47
10:46:49|3637.5
10:46:50|3637.5
10:46:51|3637.5
10:46:52|3637.5
10:46:53|3637.5
10:46:54|3637.5
10:46:55|3637.5
10:46:56|3637.5
10:46:57|3637.5
10:46:58|3637.5
10:46:59|3637.38
10:47:01|3637.38
10:47:02|3637.38
10:47:02|3637.38
10:47:04|3637.91
10:47:05|3637.91
10:47:06|3637.5
10:47:07|3637.5
10:47:08|3637.5
10:47:09|3637.5
10:47:10|3637.5
10:47:11|3637.5
10:47:12|3637.5
10:47:13|3637.46
10:47:14|3637.46
10:47:15|3637.46
10:47:16|3637.46
10:47:17|3638.04
10:47:18|3638.03
10:47:19|3638.03
10:47:20|3638.03
10:47:21|3638.03
10:47:22|3638.03
10:47:23|3638.95
10:47:24|3638.95
10:47:25|3638.95
10:47:26|3638.84
10:47:27|3638.84
10:47:28|3638.74
10:47:29|3638.69
10:47:30|3638.69
10:47:31|3638.69
10:47:32|3638.69
10:47:33|3637.64
10:47:34|3637.64
10:47:35|3637.64
10:47:37|3637.45
10:47:38|3637.17
10:47:39|3637.17
10:47:40|3637.17
10:47:41|3637.55
10:47:42|3637.17
10:47:43|3637.58
10:47:44|3637.17
10:47:44|3637.17
10:47:47|3637.17
10:47:48|3637.17
10:47:49|3637.17
10:47:50|3637.13
10:47:51|3636.74
10:47:52|3637.5
10:47:52|3638.44
10:47:54|3638.44
10:47:55|3638.44
10:47:56|3638.41
10:47:57|3638.41
10:47:58|3638.41
10:48:00|3638.41
10:48:00|3638.75
10:48:02|3638.46
10:48:03|3638.86
10:48:04|3638.93
10:48:05|3638.93
10:48:06|3638.93
10:48:07|3639.23
10:48:08|3639.23
10:48:09|3639.23
10:48:10|3640.04
10:48:11|3640.35
10:48:12|3639.58
10:48:13|3639.58
10:48:14|3639.61
10:48:15|3639.61
10:48:16|3639.61
10:48:17|3639.61
10:48:18|3639.61
10:48:19|3639.61
10:48:20|3640.44
10:48:21|3640.44
10:48:22|3640.44
10:48:23|3640.5
10:48:24|3640.5
10:48:25|3640.5
10:48:26|3641.1
10:48:27|3641.1
10:48:28|3641.
10:48:29|3641.
10:48:30|3641.
10:48:31|3640.56
10:48:32|3641.1
10:48:33|3641.1
10:48:34|3641.1
10:48:35|3641.1
10:48:36|3641.1
10:48:37|3641.1
10:48:38|3641.1
10:48:39|3641.31
10:48:40|3641.31
10:48:41|3641.31
10:48:42|3641.31
10:48:43|3641.22
10:48:44|3641.02
10:48:45|3641.02
10:48:46|3641.02
10:48:47|3641.2
10:48:49|3641.2
10:48:50|3641.2
10:48:50|3641.2
10:48:52|3641.2
10:48:54|3640.92
10:48:55|3640.92
10:48:57|3640.92
10:48:57|3640.92
10:48:58|3640.92
10:48:59|3640.92
10:49:00|3640.92
10:49:01|3640.92
10:49:02|3641.47
10:49:03|3641.47
10:49:04|3641.47
10:49:05|3641.47
10:49:06|3641.47
10:49:07|3641.47
10:49:08|3641.47
10:49:09|3641.47
10:49:10|3641.47
10:49:11|3641.47
10:49:12|3641.47
10:49:13|3641.75
10:49:14|3641.75
10:49:15|3641.73
10:49:16|3641.73
10:49:17|3641.73
10:49:18|3641.73
10:49:19|3641.73
10:49:20|3641.73
10:49:21|3641.73
10:49:22|3641.65
10:49:23|3641.65
10:49:24|3641.67
10:49:25|3641.79
10:49:26|3641.79
10:49:27|3641.79
10:49:28|3641.79
10:49:29|3641.79
10:49:30|3640.94
10:49:32|3640.94
10:49:32|3640.94
10:49:33|3640.94
10:49:34|3640.58
10:49:36|3640.58
10:49:37|3640.39
10:49:38|3640.39
10:49:39|3639.42
10:49:40|3639.42
10:49:40|3639.42
10:49:42|3639.42
10:49:42|3639.42
10:49:44|3639.44
10:49:44|3639.43
10:49:46|3639.49
10:49:47|3639.49
10:49:49|3640.05
10:49:50|3640.48
10:49:51|3640.48
10:49:53|3640.5
10:49:53|3640.5
10:49:55|3640.5
10:49:56|3640.5
10:49:58|3641.29
10:49:58|3641.29
10:49:59|3641.29
10:50:00|3641.29
10:50:02|3641.29
10:50:03|3641.44
10:50:04|3641.44
10:50:05|3640.87
10:50:06|3640.86
10:50:07|3641.48
10:50:08|3641.48
10:50:09|3641.48
10:50:10|3641.94
10:50:12|3641.94
10:50:12|3641.94
10:50:14|3641.84
10:50:15|3641.84
10:50:16|3641.84
10:50:17|3641.84
10:50:18|3641.84
10:50:19|3641.84
10:50:20|3641.67
10:50:21|3641.67
10:50:22|3641.67
10:50:23|3641.92
10:50:24|3641.92
10:50:25|3641.86
10:50:26|3641.86
10:50:27|3641.94
10:50:28|3641.94
10:50:29|3641.94
10:50:30|3641.94
10:50:31|3641.75
10:50:32|3641.75
10:50:33|3641.75
10:50:34|3641.75
10:50:35|3641.75
10:50:36|3641.82
10:50:37|3641.95
10:50:38|3642.
10:50:39|3642.
10:50:40|3642.
10:50:41|3642.
10:50:42|3642.
10:50:43|3642.9
10:50:44|3642.57
10:50:45|3642.57
10:50:46|3643.44
10:50:47|3644.
10:50:48|3644.
10:50:50|3644.
10:50:52|3644.67
10:50:52|3644.89
10:50:53|3644.93
10:50:55|3644.93
10:50:56|3645.
10:50:58|3645.12
10:50:58|3645.12
10:51:00|3645.12
10:51:01|3645.
10:51:03|3645.
10:51:04|3646.03
10:51:05|3646.47
10:51:06|3646.47
10:51:07|3646.47
10:51:07|3646.47
10:51:10|3646.48
10:51:10|3646.48
10:51:12|3646.48
10:51:13|3646.2
10:51:14|3646.2
10:51:14|3646.2
10:51:16|3646.47
10:51:17|3646.5
10:51:17|3646.5
10:51:19|3646.5
10:51:19|3646.5
10:51:20|3646.5
10:51:22|3646.5
10:51:23|3647.1
10:51:23|3647.12
10:51:25|3647.23
10:51:26|3646.83
10:51:26|3647.34
10:51:28|3647.34
10:51:28|3647.96
10:51:29|3647.96
10:51:31|3647.96
10:51:32|3647.99
10:51:33|3648.25
10:51:33|3648.25
10:51:34|3649.16
10:51:35|3648.24
10:51:36|3648.09
10:51:37|3648.09
10:51:38|3648.22
10:51:40|3647.56
10:51:41|3647.56
10:51:43|3647.
10:51:43|3646.63
10:51:44|3646.04
10:51:45|3646.54
10:51:46|3646.54
10:51:47|3646.91
10:51:48|3646.91
10:51:50|3646.91
10:51:52|3645.5
10:51:53|3644.3
10:51:54|3645.35
10:51:55|3646.
10:51:56|3646.
10:51:57|3646.25
10:51:58|3646.25
10:51:59|3646.25
10:52:00|3645.5
10:52:01|3645.07
10:52:02|3644.2
10:52:03|3644.2
10:52:04|3644.2
10:52:05|3644.2
10:52:06|3644.2
10:52:07|3644.2
10:52:08|3644.2
10:52:09|3644.2
10:52:10|3644.2
10:52:11|3644.42
10:52:12|3645.08
10:52:13|3645.08
10:52:14|3645.09
10:52:15|3645.09
10:52:16|3645.09
10:52:17|3645.09
10:52:18|3645.09
10:52:19|3643.13
10:52:20|3643.13
10:52:21|3643.13
10:52:22|3643.13
10:52:23|3644.
10:52:24|3644.
10:52:25|3643.31
10:52:26|3643.31
10:52:27|3643.31
10:52:28|3643.12
10:52:29|3643.12
10:52:30|3643.53
10:52:31|3643.53
10:52:32|3643.53
10:52:33|3643.53
10:52:34|3643.53
10:52:35|3643.53
10:52:36|3643.06
10:52:37|3643.02
10:52:38|3642.51
10:52:39|3642.44
10:52:40|3642.44
10:52:41|3642.44
10:52:42|3642.44
10:52:43|3642.44
10:52:44|3642.48
10:52:45|3642.48
10:52:46|3643.04
10:52:47|3643.04
10:52:48|3643.04
10:52:49|3643.04
10:52:50|3643.04
10:52:51|3642.55
10:52:52|3642.3
10:52:53|3642.14
10:52:54|3641.7
10:52:55|3641.51
10:52:57|3641.51
10:52:58|3641.51
10:52:59|3641.51
10:53:00|3642.47
10:53:01|3642.47
10:53:02|3641.85
10:53:02|3641.85
10:53:04|3641.84
10:53:05|3641.82
10:53:06|3642.29
10:53:07|3642.24
10:53:08|3641.83
10:53:09|3642.14
10:53:11|3642.14
10:53:11|3642.14
10:53:13|3642.14
10:53:14|3642.14
10:53:15|3642.24
10:53:16|3642.24
10:53:17|3642.24
10:53:18|3642.24
10:53:18|3642.24
10:53:19|3642.24
10:53:20|3642.24
10:53:21|3642.49
10:53:23|3642.49
10:53:24|3642.5
10:53:25|3642.73
10:53:26|3642.73
10:53:28|3642.54
10:53:28|3642.54
10:53:29|3642.54
10:53:30|3642.54
10:53:31|3642.54
10:53:32|3642.54
10:53:33|3642.54
10:53:34|3642.54
10:53:35|3642.56
10:53:36|3642.55
10:53:37|3642.31
10:53:38|3642.44
10:53:39|3642.44
10:53:40|3642.41
10:53:41|3642.41
10:53:42|3642.41
10:53:43|3642.52
10:53:44|3642.6
10:53:45|3642.6
10:53:46|3642.6
10:53:47|3642.55
10:53:48|3642.55
10:53:49|3642.55
10:53:50|3642.55
10:53:52|3642.55
10:53:53|3642.82
10:53:55|3642.8
10:53:55|3642.8
10:53:56|3642.8
10:53:58|3643.12
10:53:59|3643.78
10:54:00|3643.78
10:54:02|3643.78
10:54:04|3642.85
10:54:05|3642.85
10:54:05|3642.85
10:54:06|3642.85
10:54:07|3642.85
10:54:08|3642.51
10:54:09|3642.48
10:54:10|3642.14
10:54:11|3641.9
10:54:12|3641.9
10:54:13|3642.
10:54:14|3642.
10:54:16|3641.97
10:54:17|3641.9
10:54:17|3641.9
10:54:19|3642.49
10:54:20|3643.5
10:54:21|3643.5
10:54:21|3644.05
10:54:23|3644.05
10:54:24|3644.37
10:54:25|3644.37
10:54:26|3644.37
10:54:26|3644.4
10:54:28|3644.4
10:54:29|3644.41
10:54:29|3644.64
10:54:31|3644.64
10:54:32|3644.64
10:54:33|3644.64
10:54:34|3644.64
10:54:35|3644.64
10:54:35|3644.64
10:54:37|3644.64
10:54:37|3644.49
10:54:39|3644.49
10:54:40|3644.49
10:54:41|3644.49
10:54:42|3644.49
10:54:42|3644.38
10:54:43|3644.38
10:54:45|3643.47
10:54:45|3643.47
10:54:47|3643.47
10:54:48|3643.47
10:54:49|3643.47
10:54:50|3643.64
10:54:51|3643.64
10:54:52|3644.9
10:54:53|3644.91
10:54:54|3644.91
10:54:56|3644.91
10:54:58|3644.91
10:54:58|3643.83
10:55:00|3643.83
10:55:00|3643.83
10:55:01|3643.83
10:55:02|3643.83
10:55:04|3643.83
10:55:05|3643.83
10:55:05|3643.83
10:55:06|3644.52
10:55:07|3644.52
10:55:08|3644.52
10:55:09|3644.52
10:55:10|3644.52
10:55:11|3643.76
10:55:12|3642.77
10:55:13|3643.28
10:55:14|3643.28
10:55:15|3643.28
10:55:16|3643.28
10:55:17|3643.28
10:55:18|3643.28
10:55:19|3643.28
10:55:20|3643.28
10:55:21|3643.28
10:55:22|3643.28
10:55:23|3643.28
10:55:24|3643.28
10:55:25|3643.28
10:55:26|3643.17
10:55:27|3643.17
10:55:28|3642.74
10:55:29|3642.74
10:55:30|3643.12
10:55:31|3643.12
10:55:32|3643.12
10:55:33|3643.12
10:55:34|3643.12
10:55:35|3643.34
10:55:36|3643.34
10:55:37|3643.45
10:55:38|3643.46
10:55:39|3643.46
10:55:40|3643.46
10:55:41|3643.46
10:55:42|3643.24
10:55:43|3643.27
10:55:44|3643.27
10:55:45|3643.27
10:55:46|3643.65
10:55:47|3643.65
10:55:48|3643.65
10:55:49|3643.65
10:55:50|3643.65
10:55:51|3644.38
10:55:52|3644.83
10:55:54|3644.83
10:55:55|3644.83
10:55:57|3644.83
10:55:57|3644.83
10:55:58|3644.83
10:56:00|3644.83
10:56:00|3643.61
10:56:02|3643.61
10:56:02|3643.61
10:56:04|3643.61
10:56:05|3643.61
10:56:06|3643.61
10:56:07|3643.61
10:56:08|3643.61
10:56:09|3643.61
10:56:09|3643.61
10:56:11|3643.61
10:56:12|3643.61
10:56:12|3643.61
10:56:14|3643.61
10:56:14|3643.61
10:56:15|3643.61
10:56:17|3643.61
10:56:18|3643.61
10:56:19|3644.91
10:56:20|3644.91
10:56:21|3644.91
10:56:22|3644.91
10:56:23|3643.69
10:56:24|3643.69
10:56:25|3643.96
10:56:26|3643.96
10:56:27|3643.96
10:56:28|3643.96
10:56:28|3643.96
10:56:30|3643.96
10:56:31|3643.96
10:56:32|3643.96
10:56:33|3643.96
10:56:34|3643.05
10:56:35|3643.44
10:56:35|3643.1
10:56:36|3643.1
10:56:38|3643.1
10:56:38|3643.1
10:56:39|3643.1
10:56:41|3643.1
10:56:42|3643.1
10:56:43|3643.1
10:56:44|3643.1
10:56:45|3643.1
10:56:46|3643.1
10:56:47|3643.1
10:56:48|3643.1
10:56:49|3643.1
10:56:50|3643.01
10:56:51|3643.3
10:56:52|3643.93
10:56:53|3643.93
10:56:54|3643.93
10:56:55|3643.93
10:56:56|3643.93
10:56:58|3643.97
10:57:00|3643.26
10:57:01|3643.26
10:57:01|3643.26
10:57:03|3643.26
10:57:03|3643.26
10:57:04|3643.26
10:57:05|3643.26
10:57:07|3643.26
10:57:07|3643.26
10:57:08|3643.26
10:57:10|3643.26
10:57:10|3643.26
10:57:11|3643.26
10:57:12|3643.26
10:57:13|3643.26
10:57:14|3643.26
10:57:15|3642.74
10:57:16|3642.74
10:57:17|3643.31
10:57:19|3643.37
10:57:19|3643.37
10:57:20|3643.45
10:57:21|3643.45
10:57:22|3643.45
10:57:23|3643.45
10:57:24|3643.45
10:57:26|3643.45
10:57:26|3643.45
10:57:27|3643.45
10:57:28|3643.45
10:57:29|3643.45
10:57:30|3643.45
10:57:31|3643.45
10:57:32|3643.13
10:57:33|3643.13
10:57:34|3643.13
10:57:35|3643.13
10:57:36|3643.13
10:57:37|3643.13
10:57:38|3643.13
10:57:39|3643.38
10:57:40|3643.38
10:57:41|3643.38
10:57:42|3643.38
10:57:43|3643.38
10:57:44|3643.38
10:57:46|3643.38
10:57:46|3643.38
10:57:48|3643.38
10:57:49|3643.38
10:57:50|3643.38
10:57:50|3643.38
10:57:51|3643.38
10:57:53|3643.38
10:57:54|3643.38
10:57:54|3643.38
10:57:56|3643.38
10:57:57|3643.38
10:57:59|3642.5
10:58:00|3642.76
10:58:01|3642.76
10:58:02|3642.76
10:58:03|3642.76
10:58:04|3642.76
10:58:05|3642.76
10:58:06|3642.76
10:58:07|3642.76
10:58:08|3642.76
10:58:09|3642.76
10:58:10|3642.99
10:58:11|3642.99
10:58:12|3642.99
10:58:13|3642.99
10:58:14|3642.99
10:58:15|3642.99
10:58:16|3642.99
10:58:17|3642.99
10:58:18|3642.99
10:58:19|3642.99
10:58:20|3642.99
10:58:21|3642.57
10:58:22|3642.57
10:58:23|3642.57
10:58:24|3642.57
10:58:25|3642.57
10:58:26|3644.09
10:58:27|3644.09
10:58:28|3644.09
10:58:29|3644.09
10:58:30|3644.31
10:58:31|3645.06
10:58:32|3645.06
10:58:33|3645.06
10:58:34|3645.06
10:58:35|3645.
10:58:36|3645.
10:58:37|3645.
10:58:38|3645.29
10:58:39|3645.29
10:58:40|3645.29
10:58:41|3645.29
10:58:42|3645.29
10:58:43|3645.29
10:58:44|3645.29
10:58:45|3646.58
10:58:46|3646.58
10:58:47|3646.58
10:58:48|3646.58
10:58:49|3646.58
10:58:50|3645.88
10:58:51|3645.88
10:58:52|3645.54
10:58:53|3645.54
10:58:54|3645.57
10:58:56|3645.57
10:58:57|3646.21
10:58:59|3646.21
10:58:59|3646.21
10:59:01|3646.21
10:59:02|3646.21
10:59:04|3646.71
10:59:04|3646.71
10:59:05|3646.71
10:59:07|3646.71
10:59:08|3646.71
10:59:08|3646.71
10:59:09|3646.42
10:59:10|3646.42
10:59:12|3646.42
10:59:12|3646.42
10:59:13|3646.42
10:59:15|3645.59
10:59:16|3645.66
10:59:17|3645.66
10:59:18|3645.5
10:59:19|3645.5
10:59:20|3645.5
10:59:21|3645.5
10:59:22|3645.5
10:59:23|3645.5
10:59:24|3645.5
10:59:25|3645.5
10:59:26|3644.98
10:59:27|3644.98
10:59:28|3644.98
10:59:29|3643.09
10:59:30|3643.09
10:59:31|3643.09
10:59:32|3643.09
10:59:33|3643.09
10:59:34|3643.09
10:59:35|3643.08
10:59:36|3643.92
10:59:37|3643.92
10:59:38|3644.45
10:59:39|3644.45
10:59:40|3644.56
10:59:41|3644.56
10:59:42|3645.89
10:59:43|3646.5
10:59:44|3648.13
10:59:45|3648.13
10:59:46|3647.43
10:59:47|3647.43
10:59:48|3647.43
10:59:49|3647.43
10:59:50|3647.43
10:59:51|3647.43
10:59:52|3648.14
10:59:53|3648.14
10:59:54|3648.14
10:59:55|3647.43
10:59:56|3647.43
10:59:57|3647.43
10:59:59|3647.43
11:00:00|3647.78
11:00:02|3647.11
11:00:04|3647.77
11:00:05|3648.42
11:00:06|3648.55
11:00:08|3649.23
11:00:08|3649.23
11:00:10|3648.97
11:00:12|3648.97
11:00:12|3647.98
11:00:13|3646.85
11:00:15|3646.85
11:00:16|3646.85
11:00:17|3647.99
11:00:18|3648.07
11:00:19|3648.07
11:00:20|3648.07
11:00:21|3648.44
11:00:22|3648.44
11:00:23|3648.16
11:00:24|3648.16
11:00:25|3648.16
11:00:26|3648.16
11:00:27|3648.16
11:00:28|3648.16
11:00:29|3647.99
11:00:30|3648.59
11:00:31|3648.57
11:00:32|3648.57
11:00:33|3647.83
11:00:34|3647.83
11:00:35|3647.9
11:00:36|3647.9
11:00:37|3647.89
11:00:38|3647.93
11:00:39|3647.93
11:00:41|3647.93
11:00:42|3647.93
11:00:42|3647.93
11:00:44|3648.
11:00:44|3648.
11:00:46|3648.
11:00:46|3648.
11:00:48|3648.
11:00:49|3648.81
11:00:50|3649.36
11:00:51|3649.36
11:00:51|3648.85
11:00:52|3648.84
11:00:54|3648.84
11:00:54|3648.84
11:00:56|3648.84
11:00:57|3648.84
11:00:57|3648.84
11:01:00|3649.49
11:01:01|3647.12
11:01:02|3646.53
11:01:04|3646.42
11:01:05|3645.42
11:01:06|3645.42
11:01:07|3645.24
11:01:07|3644.9
11:01:08|3644.9
11:01:09|3645.2
11:01:11|3645.2
11:01:12|3645.2
11:01:13|3645.2
11:01:13|3644.91
11:01:14|3644.91
11:01:15|3644.91
11:01:17|3644.91
11:01:17|3642.89
11:01:19|3644.13
11:01:20|3644.13
11:01:21|3644.13
11:01:21|3646.6
11:01:23|3647.39
11:01:23|3647.39
11:01:24|3647.99
11:01:25|3647.99
11:01:27|3647.99
11:01:27|3647.99
11:01:29|3647.99
11:01:30|3647.99
11:01:31|3647.99
11:01:31|3647.99
11:01:33|3647.03
11:01:33|3647.04
11:01:35|3647.98
11:01:35|3647.98
11:01:37|3647.98
11:01:37|3647.98
11:01:38|3647.98
11:01:40|3647.98
11:01:40|3647.98
11:01:42|3647.98
11:01:43|3647.92
11:01:43|3647.92
11:01:44|3647.92
11:01:46|3647.07
11:01:47|3647.07
11:01:47|3646.96
11:01:48|3647.36
11:01:49|3647.36
11:01:51|3647.36
11:01:51|3646.93
11:01:52|3646.93
11:01:53|3646.93
11:01:54|3646.93
11:01:55|3646.93
11:01:57|3646.93
11:01:57|3646.14
11:01:59|3645.49
11:02:00|3644.82
11:02:02|3644.52
11:02:04|3644.52
11:02:04|3644.52
11:02:05|3644.95
11:02:06|3644.95
11:02:07|3644.95
11:02:09|3644.95
11:02:09|3644.95
11:02:10|3644.95
11:02:11|3644.95
11:02:13|3644.95
11:02:13|3644.95
11:02:14|3644.95
11:02:15|3644.95
11:02:16|3645.26
11:02:18|3644.95
11:02:18|3644.95
11:02:19|3646.07
11:02:20|3646.07
11:02:21|3645.95
11:02:23|3645.5
11:02:23|3645.5
11:02:24|3645.5
11:02:25|3645.95
11:02:26|3645.99
11:02:27|3645.99
11:02:28|3647.19
11:02:29|3647.19
11:02:30|3647.19
11:02:31|3647.45
11:02:32|3647.22
11:02:34|3647.
11:02:34|3647.08
11:02:35|3646.98
11:02:36|3646.74
11:02:37|3646.74
11:02:38|3646.74
11:02:39|3647.79
11:02:40|3647.4
11:02:41|3647.4
11:02:42|3647.4
11:02:43|3647.4
11:02:44|3647.38
11:02:45|3647.38
11:02:46|3647.46
11:02:47|3647.46
11:02:48|3647.46
11:02:49|3647.46
11:02:50|3647.46
11:02:51|3647.46
11:02:52|3647.46
11:02:53|3647.46
11:02:54|3647.59
11:02:55|3648.
11:02:56|3648.
11:02:57|3648.
11:02:58|3648.
11:02:59|3648.13
11:03:01|3648.13
11:03:03|3648.16
11:03:04|3648.16
11:03:06|3648.16
11:03:08|3648.16
11:03:08|3647.39
11:03:09|3647.39
11:03:10|3647.39
11:03:11|3647.
11:03:12|3647.
11:03:13|3647.
11:03:14|3647.
11:03:15|3647.
11:03:16|3646.12
11:03:17|3646.12
11:03:18|3646.12
11:03:19|3646.12
11:03:20|3646.12
11:03:22|3646.12
11:03:22|3645.58
11:03:24|3645.29
11:03:25|3645.41
11:03:26|3645.41
11:03:27|3645.06
11:03:28|3645.06
11:03:29|3644.88
11:03:30|3644.88
11:03:31|3644.88
11:03:32|3644.88
11:03:33|3644.74
11:03:34|3644.74
11:03:35|3644.74
11:03:37|3644.74
11:03:37|3644.74
11:03:38|3645.07
11:03:39|3645.07
11:03:40|3645.07
11:03:41|3645.07
11:03:42|3645.07
11:03:44|3645.07
11:03:44|3644.89
11:03:45|3644.93
11:03:47|3645.
11:03:48|3645.
11:03:48|3645.
11:03:49|3645.
11:03:50|3645.
11:03:51|3645.
11:03:53|3645.
11:03:53|3645.
11:03:54|3645.
11:03:55|3645.
11:03:56|3645.
11:03:58|3645.24
11:03:59|3645.24
11:03:59|3645.24
11:04:00|3645.24
11:04:02|3645.24
11:04:04|3645.24
11:04:05|3644.55
11:04:06|3644.82
11:04:07|3644.82
11:04:08|3644.82
11:04:09|3644.82
11:04:09|3644.82
11:04:11|3644.82
11:04:12|3644.82
11:04:13|3644.94
11:04:14|3645.1
11:04:14|3644.97
11:04:16|3644.52
11:04:17|3644.52
11:04:18|3644.98
11:04:19|3644.98
11:04:20|3645.17
11:04:21|3644.54
11:04:22|3644.54
11:04:24|3644.53
11:04:24|3644.53
11:04:25|3644.53
11:04:26|3644.53
11:04:27|3644.53
11:04:28|3644.52
11:04:30|3644.52
11:04:31|3644.52
11:04:32|3644.52
11:04:33|3645.15
11:04:34|3644.72
11:04:35|3644.85
11:04:36|3644.85
11:04:37|3644.85
11:04:38|3644.41
11:04:39|3644.41
11:04:40|3643.78
11:04:41|3643.78
11:04:42|3643.78
11:04:43|3643.78
11:04:44|3643.07
11:04:45|3642.5
11:04:46|3642.5
11:04:47|3642.5
11:04:48|3642.5
11:04:49|3642.45
11:04:50|3642.45
11:04:51|3642.45
11:04:52|3642.83
11:04:53|3643.57
11:04:54|3643.57
11:04:55|3642.47
11:04:56|3642.47
11:04:57|3642.47
11:04:58|3642.47
11:04:59|3642.47
11:05:00|3642.47
11:05:01|3642.47
11:05:02|3642.47
11:05:03|3642.
11:05:04|3642.
11:05:05|3642.05
11:05:06|3642.05
11:05:08|3642.05
11:05:09|3642.05
11:05:09|3642.05
11:05:12|3642.05
11:05:13|3642.05
11:05:13|3642.05
11:05:14|3642.12
11:05:15|3642.12
11:05:16|3641.61
11:05:17|3641.61
11:05:18|3641.61
11:05:19|3641.61
11:05:20|3641.61
11:05:21|3641.61
11:05:22|3641.61
11:05:23|3642.07
11:05:24|3642.07
11:05:25|3642.08
11:05:26|3642.08
11:05:27|3642.5
11:05:28|3642.5
11:05:29|3642.5
11:05:30|3642.5
11:05:31|3642.56
11:05:32|3642.56
11:05:33|3642.56
11:05:34|3642.56
11:05:35|3642.58
11:05:36|3642.57
11:05:37|3642.57
11:05:38|3642.57
11:05:39|3642.57
11:05:40|3642.57
11:05:41|3642.57
11:05:42|3642.45
11:05:43|3642.82
11:05:44|3642.82
11:05:45|3642.82
11:05:47|3642.82
11:05:47|3642.82
11:05:48|3642.82
11:05:49|3642.82
11:05:50|3642.82
11:05:51|3642.82
11:05:52|3642.82
11:05:53|3642.82
11:05:54|3642.82
11:05:55|3642.82
11:05:56|3642.82
11:05:57|3642.82
11:05:58|3642.82
11:05:59|3642.82
11:06:00|3642.82
11:06:01|3642.62
11:06:03|3642.79
11:06:05|3642.33
11:06:06|3642.33
11:06:06|3642.42
11:06:08|3642.42
11:06:09|3642.42
11:06:10|3642.42
11:06:11|3642.42
11:06:12|3642.42
11:06:13|3641.68
11:06:14|3641.21
11:06:15|3641.21
11:06:16|3641.21
11:06:17|3641.21
11:06:18|3641.21
11:06:19|3641.21
11:06:20|3641.21
11:06:21|3641.21
11:06:22|3641.21
11:06:23|3641.21
11:06:24|3641.21
11:06:25|3641.49
11:06:26|3641.49
11:06:27|3641.49
11:06:28|3641.49
11:06:29|3641.49
11:06:30|3641.49
11:06:31|3641.49
11:06:32|3641.49
11:06:33|3641.17
11:06:34|3641.17
11:06:35|3641.17
11:06:36|3641.17
11:06:37|3641.17
11:06:38|3641.05
11:06:39|3641.05
11:06:40|3641.05
11:06:41|3641.04
11:06:42|3641.04
11:06:43|3641.04
11:06:44|3641.04
11:06:45|3641.04
11:06:46|3641.04
11:06:47|3641.04
11:06:48|3641.04
11:06:49|3641.
11:06:50|3641.
11:06:52|3641.
11:06:53|3641.
11:06:54|3641.
11:06:55|3641.
11:06:55|3641.
11:06:57|3641.
11:06:58|3641.
11:06:59|3641.
11:07:00|3641.
11:07:01|3640.33
11:07:02|3640.42
11:07:03|3640.47
11:07:05|3640.48
11:07:06|3640.36
11:07:08|3640.36
11:07:09|3640.45
11:07:11|3640.44
11:07:12|3640.44
11:07:13|3640.28
11:07:14|3640.28
11:07:15|3640.28
11:07:16|3640.5
11:07:17|3640.5
11:07:18|3640.91
11:07:19|3640.91
11:07:20|3640.66
11:07:21|3640.66
11:07:22|3640.66
11:07:23|3640.66
11:07:24|3640.5
11:07:25|3640.5
11:07:26|3641.05
11:07:27|3641.05
11:07:28|3640.74
11:07:29|3640.75
11:07:30|3640.75
11:07:31|3640.75
11:07:32|3640.75
11:07:33|3641.32
11:07:34|3641.34
11:07:35|3641.34
11:07:36|3641.34
11:07:37|3641.34
11:07:38|3641.24
11:07:39|3641.24
11:07:40|3641.24
11:07:41|3641.24
11:07:42|3641.24
11:07:43|3641.24
11:07:44|3641.09
11:07:45|3641.09
11:07:46|3641.09
11:07:48|3640.68
11:07:48|3640.68
11:07:49|3640.68
11:07:50|3640.68
11:07:51|3640.68
11:07:52|3640.68
11:07:53|3640.68
11:07:54|3640.68
11:07:55|3640.45
11:07:56|3640.87
11:07:57|3640.87
11:07:59|3640.87
11:07:59|3640.87
11:08:00|3640.87
11:08:01|3640.87
11:08:03|3640.75
11:08:03|3640.75
11:08:04|3640.75
11:08:06|3640.75
11:08:07|3640.75
11:08:09|3640.75
11:08:10|3640.75
11:08:11|3640.75
11:08:12|3640.75
11:08:13|3640.75
11:08:14|3640.75
11:08:15|3640.87
11:08:16|3639.73
11:08:17|3639.73
11:08:18|3639.73
11:08:19|3639.73
11:08:20|3639.73
11:08:21|3639.73
11:08:22|3639.73
11:08:23|3639.73
11:08:24|3639.73
11:08:25|3639.73
11:08:26|3639.73
11:08:27|3639.73
11:08:28|3639.73
11:08:30|3639.73
11:08:30|3639.73
11:08:31|3640.88
11:08:32|3640.88
11:08:33|3640.88
11:08:34|3640.88
11:08:36|3640.88
11:08:37|3640.89
11:08:38|3640.89
11:08:39|3640.92
11:08:40|3640.92
11:08:40|3640.91
11:08:42|3640.91
11:08:42|3640.91
11:08:43|3640.7
11:08:44|3640.89
11:08:46|3640.88
11:08:47|3640.88
11:08:48|3640.88
11:08:49|3640.8
11:08:50|3640.58
11:08:51|3640.58
11:08:52|3640.58
11:08:52|3640.58
11:08:54|3640.63
11:08:55|3640.63
11:08:56|3640.63
11:08:57|3640.61
11:08:58|3640.61
11:08:59|3640.43
11:09:00|3640.38
11:09:01|3640.38
11:09:02|3640.91
11:09:03|3640.83
11:09:04|3640.83
11:09:05|3640.87
11:09:06|3640.67
11:09:08|3640.67
11:09:09|3640.67
11:09:10|3640.44
11:09:11|3640.44
11:09:12|3640.65
11:09:13|3640.6
11:09:14|3640.6
11:09:15|3640.6
11:09:16|3640.6
11:09:17|3640.6
11:09:18|3640.6
11:09:19|3640.6
11:09:21|3640.7
11:09:22|3640.69
11:09:23|3640.69
11:09:24|3640.69
11:09:26|3640.7
11:09:26|3640.69
11:09:27|3640.69
11:09:28|3640.69
11:09:30|3640.69
11:09:30|3640.69
11:09:31|3640.92
11:09:33|3640.92
11:09:34|3640.92
11:09:34|3640.92
11:09:36|3640.92
11:09:36|3640.92
11:09:38|3641.71
11:09:39|3641.71
11:09:39|3641.71
11:09:40|3641.71
11:09:41|3641.82
11:09:43|3641.82
11:09:43|3641.64
11:09:44|3641.64
11:09:46|3641.98
11:09:47|3641.98
11:09:47|3641.98
11:09:48|3641.98
11:09:49|3641.98
11:09:50|3641.98
11:09:52|3641.98
11:09:52|3641.98
11:09:54|3641.99
11:09:54|3641.99
11:09:56|3641.99
11:09:57|3641.98
11:09:57|3641.98
11:09:59|3641.98
11:10:00|3641.98
11:10:01|3641.98
11:10:01|3641.98
11:10:03|3641.98
11:10:03|3642.28
11:10:04|3642.28
11:10:06|3642.28
11:10:06|3642.28
11:10:07|3642.28
11:10:10|3642.28
11:10:11|3641.97
11:10:12|3641.97
11:10:13|3641.97
11:10:14|3642.07
11:10:15|3642.24
11:10:16|3642.24
11:10:17|3642.27
11:10:18|3642.27
11:10:19|3642.27
11:10:20|3642.27
11:10:21|3642.27
11:10:22|3642.28
11:10:23|3642.27
11:10:24|3642.27
11:10:25|3642.27
11:10:26|3642.51
11:10:27|3642.51
11:10:28|3642.42
11:10:29|3642.43
11:10:30|3642.43
11:10:31|3642.43
11:10:32|3642.43
11:10:33|3642.43
11:10:34|3642.43
11:10:35|3642.43
11:10:37|3642.43
11:10:37|3642.43
11:10:38|3642.35
11:10:39|3642.35
11:10:40|3642.34
11:10:41|3642.34
11:10:43|3642.34
11:10:43|3642.5
11:10:44|3642.51
11:10:45|3642.5
11:10:47|3642.5
11:10:47|3642.5
11:10:48|3642.5
11:10:49|3642.8
11:10:50|3642.69
11:10:51|3642.69
11:10:52|3642.36
11:10:53|3641.83
11:10:54|3641.83
11:10:56|3641.83
11:10:57|3641.83
11:10:58|3641.83
11:10:59|3641.28
11:11:00|3641.28
11:11:01|3641.28
11:11:02|3641.28
11:11:03|3641.28
11:11:04|3641.28
11:11:05|3641.28
11:11:06|3641.04
11:11:07|3641.04
11:11:09|3641.04
11:11:10|3641.04
11:11:11|3641.
11:11:12|3641.
11:11:14|3640.84
11:11:15|3640.84
11:11:16|3640.84
11:11:18|3640.84
11:11:18|3640.84
11:11:19|3640.45
11:11:20|3640.45
11:11:21|3640.62
11:11:22|3640.62
11:11:23|3640.62
11:11:24|3640.62
11:11:25|3640.62
11:11:26|3640.62
11:11:28|3640.62
11:11:29|3640.63
11:11:30|3640.63
11:11:30|3640.63
11:11:31|3640.87
11:11:33|3640.87
11:11:34|3640.87
11:11:35|3640.87
11:11:36|3640.98
11:11:37|3640.98
11:11:37|3640.98
11:11:38|3640.98
11:11:40|3640.34
11:11:40|3640.05
11:11:42|3640.05
11:11:43|3640.
11:11:43|3640.
11:11:44|3640.56
11:11:46|3640.56
11:11:47|3640.56
11:11:47|3640.56
11:11:48|3640.56
11:11:49|3640.56
11:11:50|3640.56
11:11:52|3640.51
11:11:53|3640.87
11:11:53|3640.87
11:11:54|3640.87
11:11:56|3639.07
11:11:57|3639.07
11:11:58|3639.07
11:11:58|3639.57
11:12:00|3639.57
11:12:01|3639.57
11:12:01|3639.57
11:12:03|3640.35
11:12:04|3640.09
11:12:05|3640.09
11:12:05|3640.09
11:12:07|3640.09
11:12:07|3640.09
11:12:09|3640.09
11:12:10|3640.09
11:12:12|3640.35
11:12:13|3640.34
11:12:15|3640.34
11:12:15|3640.34
11:12:16|3640.07
11:12:17|3640.07
11:12:19|3640.07
11:12:19|3640.07
11:12:20|3640.07
11:12:22|3640.07
11:12:22|3640.07
11:12:23|3640.07
11:12:24|3640.07
11:12:25|3639.16
11:12:26|3639.16
11:12:28|3639.16
11:12:28|3639.16
11:12:29|3639.32
11:12:31|3638.73
11:12:31|3639.14
11:12:32|3639.16
11:12:33|3639.74
11:12:34|3639.74
11:12:35|3639.74
11:12:36|3639.74
11:12:37|3639.9
11:12:38|3639.9
11:12:39|3639.9
11:12:40|3639.21
11:12:41|3639.21
11:12:42|3639.21
11:12:43|3639.21
11:12:44|3639.21
11:12:45|3639.39
11:12:46|3639.39
11:12:47|3639.39
11:12:48|3639.39
11:12:49|3639.39
11:12:50|3639.39
11:12:51|3639.21
11:12:52|3639.21
11:12:53|3639.39
11:12:54|3639.39
11:12:55|3639.42
11:12:56|3639.43
11:12:57|3639.56
11:12:59|3639.56
11:13:00|3640.13
11:13:01|3640.22
11:13:02|3640.22
11:13:03|3640.22
11:13:04|3640.22
11:13:05|3640.22
11:13:06|3640.22
11:13:07|3640.22
11:13:08|3640.22
11:13:09|3640.22
11:13:10|3640.22
11:13:12|3640.22
11:13:13|3640.22
11:13:14|3640.22
11:13:16|3640.22
11:13:17|3640.22
11:13:19|3640.22
11:13:20|3640.22
11:13:21|3640.22
11:13:21|3640.22
11:13:23|3640.22
11:13:24|3639.75
11:13:25|3639.75
11:13:26|3639.75
11:13:27|3639.75
11:13:28|3639.75
11:13:29|3639.75
11:13:30|3639.75
11:13:31|3639.75
11:13:32|3639.75
11:13:33|3640.04
11:13:34|3640.04
11:13:35|3640.04
11:13:36|3639.04
11:13:37|3639.04
11:13:39|3639.04
11:13:40|3639.04
11:13:41|3639.47
11:13:42|3639.47
11:13:43|3639.47
11:13:44|3639.5
11:13:45|3639.5
11:13:46|3639.39
11:13:47|3639.39
11:13:48|3639.44
11:13:49|3639.44
11:13:50|3639.48
11:13:51|3640.5
11:13:52|3640.49
11:13:53|3640.49
11:13:54|3640.49
11:13:55|3640.49
11:13:56|3640.49
11:13:57|3640.49
11:13:58|3640.49
11:13:59|3640.49
11:14:00|3640.49
11:14:01|3640.65
11:14:02|3640.65
11:14:03|3640.57
11:14:04|3640.57
11:14:05|3640.57
11:14:06|3640.57
11:14:07|3640.57
11:14:08|3640.57
11:14:09|3640.57
11:14:10|3640.57
11:14:11|3640.57
11:14:13|3640.57
11:14:13|3640.57
11:14:14|3640.83
11:14:16|3640.83
11:14:17|3640.83
11:14:18|3641.02
11:14:18|3641.02
11:14:20|3641.02
11:14:21|3641.02
11:14:23|3641.13
11:14:24|3641.13
11:14:25|3641.13
11:14:26|3641.13
11:14:27|3641.13
11:14:28|3640.73
11:14:29|3640.73
11:14:30|3640.73
11:14:31|3640.73
11:14:32|3640.73
11:14:33|3640.73
11:14:35|3640.78
11:14:36|3640.78
11:14:36|3640.78
11:14:38|3640.8
11:14:39|3640.56
11:14:41|3640.56
11:14:42|3640.4
11:14:42|3640.4
11:14:43|3640.4
11:14:44|3640.28
11:14:45|3640.32
11:14:47|3640.32
11:14:47|3640.39
11:14:48|3640.39
11:14:49|3640.4
11:14:50|3640.4
11:14:51|3639.94
11:14:52|3639.5
11:14:53|3639.5
11:14:54|3639.5
11:14:55|3639.5
11:14:57|3639.5
11:14:58|3639.5
11:14:58|3639.5
11:14:59|3639.5
11:15:00|3639.17
11:15:01|3639.17
11:15:02|3639.17
11:15:03|3639.17
11:15:04|3639.08
11:15:05|3639.08
11:15:06|3639.09
11:15:07|3639.09
11:15:08|3639.09
11:15:09|3639.08
11:15:10|3638.22
11:15:11|3638.22
11:15:12|3638.47
11:15:14|3638.4
11:15:15|3638.43
11:15:16|3638.43
11:15:17|3638.43
11:15:19|3638.43
11:15:20|3638.72
11:15:21|3638.72
11:15:21|3638.72
11:15:24|3638.72
11:15:24|3638.92
11:15:25|3638.92
11:15:26|3638.92
11:15:27|3638.92
11:15:28|3638.92
11:15:29|3638.92
11:15:31|3638.92
11:15:31|3638.92
11:15:33|3638.92
11:15:33|3638.92
11:15:34|3638.92
11:15:36|3638.92
11:15:36|3638.92
11:15:37|3638.85
11:15:38|3638.85
11:15:39|3638.85
11:15:41|3638.85
11:15:41|3638.85
11:15:43|3638.85
11:15:43|3638.88
11:15:45|3638.88
11:15:46|3638.88
11:15:46|3638.88
11:15:47|3638.88
11:15:48|3638.88
11:15:49|3638.88
11:15:51|3638.88
11:15:51|3638.88
11:15:53|3638.69
11:15:54|3638.68
11:15:54|3638.68
11:15:55|3638.34
11:15:57|3638.34
11:15:57|3638.34
11:15:59|3638.34
11:15:59|3638.34
11:16:01|3638.34
11:16:01|3638.34
11:16:02|3638.34
11:16:04|3638.34
11:16:05|3638.34
11:16:06|3638.34
11:16:07|3638.34
11:16:08|3638.32
11:16:09|3638.32
11:16:10|3638.32
11:16:11|3638.32
11:16:12|3638.32
11:16:13|3638.32
11:16:15|3638.32
11:16:17|3638.23
11:16:18|3638.7
11:16:19|3638.7
11:16:20|3638.7
11:16:20|3636.82
11:16:22|3636.73
11:16:23|3636.5
11:16:24|3636.5
11:16:25|3638.51
11:16:25|3638.51
11:16:27|3638.01
11:16:28|3638.01
11:16:29|3638.01
11:16:30|3638.01
11:16:32|3638.25
11:16:33|3638.25
11:16:34|3637.33
11:16:35|3637.36
11:16:36|3637.36
11:16:37|3637.36
11:16:38|3637.36
11:16:39|3638.01
11:16:40|3638.32
11:16:40|3638.32
11:16:42|3638.32
11:16:43|3639.43
11:16:44|3639.43
11:16:46|3639.48
11:16:47|3639.83
11:16:48|3640.
11:16:49|3640.
11:16:50|3640.
11:16:51|3640.
11:16:52|3640.
11:16:53|3640.
11:16:54|3640.
11:16:55|3640.
11:16:56|3640.
11:16:57|3640.
11:16:58|3640.
11:16:59|3640.03
11:17:00|3640.03
11:17:01|3640.03
11:17:02|3640.03
11:17:03|3640.03
11:17:04|3640.03
11:17:06|3639.57
11:17:07|3639.57
11:17:08|3639.57
11:17:08|3639.98
11:17:09|3639.98
11:17:10|3639.98
11:17:11|3640.02
11:17:12|3640.02
11:17:13|3640.02
11:17:15|3640.03
11:17:16|3640.05
11:17:17|3640.05
11:17:19|3640.05
11:17:19|3640.05
11:17:21|3640.05
11:17:22|3640.5
11:17:22|3640.68
11:17:24|3640.68
11:17:25|3640.68
11:17:26|3640.77
11:17:27|3640.77
11:17:28|3640.77
11:17:29|3640.77
11:17:30|3640.77
11:17:31|3640.77
11:17:32|3640.77
11:17:33|3640.77
11:17:34|3640.54
11:17:35|3640.54
11:17:36|3640.54
11:17:37|3640.54
11:17:39|3640.54
11:17:40|3640.92
11:17:41|3640.92
11:17:42|3640.92
11:17:43|3640.92
11:17:44|3640.58
11:17:45|3640.58
11:17:46|3640.58
11:17:47|3641.
11:17:48|3641.21
11:17:49|3641.62
11:17:50|3641.64
11:17:51|3641.79
11:17:52|3641.99
11:17:53|3641.99
11:17:54|3641.99
11:17:55|3641.99
11:17:56|3641.99
11:17:57|3641.99
11:17:59|3641.99
11:18:00|3641.65
11:18:00|3641.64
11:18:01|3641.63
11:18:02|3641.63
11:18:03|3641.63
11:18:04|3641.63
11:18:05|3641.63
11:18:06|3640.17
11:18:08|3640.17
11:18:08|3640.17
11:18:09|3640.01
11:18:10|3640.01
11:18:11|3640.01
11:18:12|3640.01
11:18:13|3640.01
11:18:14|3640.
11:18:16|3639.66
11:18:18|3640.17
11:18:19|3640.17
11:18:20|3640.17
11:18:21|3640.17
11:18:22|3639.54
11:18:23|3639.54
11:18:24|3639.54
11:18:25|3639.54
11:18:26|3639.63
11:18:27|3639.63
11:18:29|3639.63
11:18:30|3639.63
11:18:32|3639.63
11:18:32|3639.63
11:18:33|3639.63
11:18:34|3639.63
11:18:36|3639.63
11:18:36|3639.63
11:18:37|3639.63
11:18:38|3639.63
11:18:39|3639.53
11:18:40|3639.5
11:18:41|3639.5
11:18:42|3638.34
11:18:43|3638.34
11:18:44|3638.34
11:18:46|3638.34
11:18:46|3638.02
11:18:47|3638.02
11:18:48|3637.53
11:18:49|3637.3
11:18:50|3637.35
11:18:51|3637.36
11:18:53|3637.43
11:18:53|3637.43
11:18:54|3637.41
11:18:55|3637.35
11:18:56|3637.18
11:18:58|3637.18
11:18:59|3637.18
11:19:00|3637.18
11:19:01|3636.81
11:19:02|3636.81
11:19:03|3636.81
11:19:04|3637.1
11:19:05|3637.1
11:19:06|3637.1
11:19:07|3637.1
11:19:08|3637.1
11:19:10|3637.1
11:19:10|3636.39
11:19:11|3636.03
11:19:13|3636.03
11:19:13|3636.71
11:19:14|3636.75
11:19:16|3636.75
11:19:18|3636.75
11:19:19|3636.75
11:19:20|3636.75
11:19:21|3636.75
11:19:22|3636.81
11:19:24|3636.81
11:19:25|3636.81
11:19:26|3636.81
11:19:27|3636.81
11:19:28|3636.81
11:19:29|3636.69
11:19:30|3636.69
11:19:31|3636.69
11:19:32|3636.69
11:19:33|3637.34
11:19:34|3637.35
11:19:35|3637.35
11:19:36|3637.35
11:19:37|3637.35
11:19:38|3636.89
11:19:39|3636.89
11:19:40|3636.89
11:19:41|3636.9
11:19:42|3636.9
11:19:43|3636.9
11:19:44|3636.75
11:19:45|3636.11
11:19:47|3636.11
11:19:47|3636.13
11:19:49|3636.25
11:19:49|3636.25
11:19:51|3636.25
11:19:52|3636.25
11:19:54|3636.25
11:19:54|3636.25
11:19:56|3636.25
11:19:57|3636.25
11:19:57|3636.45
11:19:59|3636.45
11:19:59|3636.45
11:20:01|3636.45
11:20:02|3636.45
11:20:03|3636.45
11:20:03|3636.45
11:20:05|3636.79
11:20:06|3636.44
11:20:07|3636.44
11:20:08|3636.44
11:20:08|3636.44
11:20:10|3636.44
11:20:11|3636.45
11:20:12|3636.45
11:20:13|3636.85
11:20:13|3636.85
11:20:15|3636.79
11:20:16|3636.79
11:20:17|3636.79
11:20:19|3636.79
11:20:19|3636.53
11:20:20|3636.53
11:20:22|3636.53
11:20:24|3637.06
11:20:25|3637.06
11:20:26|3637.06
11:20:27|3637.06
11:20:28|3637.06
11:20:29|3637.06
11:20:30|3636.65
11:20:31|3636.92
11:20:31|3636.92
11:20:33|3636.92
11:20:34|3636.92
11:20:35|3636.92
11:20:36|3636.92
11:20:37|3636.92
11:20:37|3636.92
11:20:38|3637.33
11:20:39|3637.33
11:20:40|3637.33
11:20:42|3637.33
11:20:43|3637.33
11:20:44|3637.33
11:20:44|3637.34
11:20:46|3637.34
11:20:47|3637.34
11:20:48|3637.34
11:20:49|3637.34
11:20:50|3637.34
11:20:50|3637.34
11:20:52|3637.34
11:20:53|3637.34
11:20:54|3637.34
11:20:54|3637.34
11:20:57|3637.34
11:20:57|3637.34
11:20:58|3637.33
11:20:59|3637.33
11:21:01|3636.88
11:21:02|3636.88
11:21:02|3636.88
11:21:03|3636.88
11:21:05|3636.88
11:21:05|3637.25
11:21:07|3637.25
11:21:08|3637.14
11:21:08|3637.13
11:21:09|3637.12
11:21:11|3637.12
11:21:12|3637.12
11:21:13|3637.12
11:21:13|3637.12
11:21:15|3637.12
11:21:16|3637.12
11:21:17|3637.12
11:21:17|3636.85
11:21:20|3636.85
11:21:20|3636.85
11:21:21|3637.01
11:21:23|3636.53
11:21:24|3636.53
11:21:25|3636.53
11:21:26|3636.53
11:21:28|3636.53
11:21:29|3636.53
11:21:30|3636.15
11:21:31|3636.15
11:21:32|3636.25
11:21:33|3636.25
11:21:34|3636.25
11:21:35|3636.25
11:21:36|3636.25
11:21:36|3636.24
11:21:37|3636.35
11:21:39|3636.27
11:21:40|3636.27
11:21:41|3636.27
11:21:42|3636.27
11:21:43|3636.33
11:21:44|3636.3
11:21:45|3636.3
11:21:46|3636.3
11:21:47|3636.3
11:21:47|3636.31
11:21:49|3636.15
11:21:50|3636.
11:21:51|3635.01
11:21:52|3635.01
11:21:53|3635.01
11:21:54|3635.03
11:21:55|3635.03
11:21:56|3635.03
11:21:57|3635.
11:21:58|3635.
11:21:59|3634.73
11:22:00|3634.73
11:22:00|3634.69
11:22:02|3634.69
11:22:03|3634.57
11:22:04|3634.57
11:22:04|3634.57
11:22:06|3634.57
11:22:06|3634.57
11:22:07|3634.57
11:22:09|3634.57
11:22:10|3634.57
11:22:11|3634.23
11:22:12|3634.32
11:22:12|3634.32
11:22:14|3634.58
11:22:15|3634.58
11:22:16|3634.58
11:22:17|3634.32
11:22:18|3634.32
11:22:19|3633.7
11:22:20|3633.87
11:22:22|3634.81
11:22:23|3634.81
11:22:25|3634.81
11:22:26|3634.81
11:22:26|3634.81
11:22:27|3634.81
11:22:28|3634.81
11:22:30|3634.81
11:22:30|3634.81
11:22:32|3634.81
11:22:33|3634.81
11:22:34|3634.81
11:22:35|3634.81
11:22:36|3634.14
11:22:37|3634.14
11:22:38|3634.14
11:22:38|3633.79
11:22:41|3633.79
11:22:42|3633.79
11:22:44|3633.79
11:22:44|3633.79
11:22:45|3633.79
11:22:46|3633.79
11:22:47|3633.79
11:22:48|3633.59
11:22:49|3633.59
11:22:50|3633.59
11:22:51|3633.59
11:22:52|3633.67
11:22:53|3633.67
11:22:54|3633.67
11:22:55|3633.67
11:22:56|3633.67
11:22:57|3633.67
11:22:58|3633.5
11:22:59|3633.5
11:23:00|3633.5
11:23:01|3633.5
11:23:02|3633.5
11:23:03|3633.25
11:23:04|3633.25
11:23:05|3633.25
11:23:06|3633.25
11:23:07|3633.25
11:23:08|3633.25
11:23:09|3633.25
11:23:10|3633.25
11:23:11|3633.25
11:23:12|3633.09
11:23:13|3633.09
11:23:14|3633.09
11:23:15|3633.09
11:23:16|3633.09
11:23:17|3633.39
11:23:18|3633.39
11:23:19|3633.39
11:23:21|3633.39
11:23:23|3633.39
11:23:24|3633.39
11:23:26|3632.96
11:23:27|3633.33
11:23:28|3633.33
11:23:29|3633.23
11:23:30|3633.23
11:23:31|3633.67
11:23:31|3633.67
11:23:33|3633.67
11:23:33|3633.67
11:23:35|3633.67
11:23:36|3633.38
11:23:36|3633.38
11:23:38|3633.38
11:23:39|3633.38
11:23:40|3633.38
11:23:41|3633.38
11:23:42|3633.38
11:23:42|3633.38
11:23:44|3633.38
11:23:44|3633.38
11:23:45|3633.38
11:23:47|3633.38
11:23:47|3633.38
11:23:48|3633.39
11:23:49|3633.39
11:23:51|3633.38
11:23:52|3633.34
11:23:53|3633.34
11:23:53|3633.34
11:23:55|3633.34
11:23:55|3633.34
11:23:56|3633.34
11:23:57|3633.03
11:23:58|3633.03
11:23:59|3632.92
11:24:01|3632.92
11:24:01|3632.92
11:24:02|3632.93
11:24:04|3632.92
11:24:05|3632.92
11:24:05|3632.92
11:24:06|3632.92
11:24:07|3632.56
11:24:08|3632.56
11:24:09|3632.
11:24:11|3632.
11:24:11|3632.04
11:24:12|3632.04
11:24:14|3632.
11:24:14|3632.
11:24:15|3631.12
11:24:17|3630.9
11:24:17|3630.9
11:24:18|3630.59
11:24:19|3630.59
11:24:20|3630.59
11:24:23|3630.82
11:24:23|3630.82
11:24:25|3630.82
11:24:26|3630.69
11:24:27|3630.69
11:24:29|3630.69
11:24:30|3630.69
11:24:30|3630.69
11:24:32|3630.69
11:24:33|3630.69
11:24:34|3630.69
11:24:35|3630.69
11:24:36|3630.55
11:24:36|3631.89
11:24:39|3631.5
11:24:39|3631.5
11:24:40|3631.5
11:24:42|3631.5
11:24:43|3631.5
11:24:43|3631.07
11:24:44|3631.07
11:24:45|3631.5
11:24:47|3631.5
11:24:48|3631.5
11:24:48|3631.5
11:24:51|3631.88
11:24:51|3631.88
11:24:52|3631.88
11:24:53|3631.88
11:24:54|3631.88
11:24:55|3631.87
11:24:56|3631.87
11:24:58|3631.87
11:24:58|3632.45
11:24:59|3632.73
11:25:00|3632.73
11:25:01|3632.73
11:25:02|3633.4
11:25:03|3633.41
11:25:04|3633.36
11:25:06|3633.36
11:25:07|3633.36
11:25:08|3632.99
11:25:09|3632.99
11:25:10|3633.
11:25:11|3633.
11:25:12|3633.
11:25:13|3633.
11:25:14|3633.
11:25:15|3633.
11:25:16|3633.
11:25:17|3633.
11:25:18|3633.
11:25:19|3633.
11:25:20|3633.
11:25:21|3633.
11:25:22|3633.
11:25:24|3633.
11:25:25|3633.
11:25:26|3633.
11:25:27|3633.
11:25:29|3632.63
11:25:30|3632.66
11:25:31|3632.83
11:25:32|3632.83
11:25:33|3632.99
11:25:34|3632.99
11:25:35|3632.99
11:25:36|3632.99
11:25:37|3633.32
11:25:38|3632.99
11:25:40|3632.63
11:25:41|3632.83
11:25:41|3632.83
11:25:43|3632.83
11:25:44|3632.83
11:25:45|3632.83
11:25:46|3632.8
11:25:47|3632.8
11:25:48|3632.8
11:25:49|3632.8
11:25:50|3632.73
11:25:51|3632.73
11:25:51|3633.2
11:25:52|3633.2
11:25:54|3633.2
11:25:55|3633.2
11:25:56|3632.73
11:25:57|3632.73
11:25:58|3632.73
11:25:58|3632.73
11:26:00|3632.91
11:26:01|3632.91
11:26:02|3633.
11:26:03|3633.
11:26:03|3633.
11:26:05|3633.
11:26:06|3633.
11:26:07|3633.
11:26:08|3633.
11:26:09|3633.
11:26:10|3633.
11:26:11|3633.
11:26:12|3632.73
11:26:12|3632.73
11:26:14|3632.73
11:26:15|3632.73
11:26:15|3632.73
11:26:17|3632.73
11:26:18|3634.31
11:26:19|3634.3
11:26:20|3633.85
11:26:21|3632.52
11:26:22|3632.52
11:26:23|3632.52
11:26:25|3632.52
11:26:26|3632.52
11:26:27|3632.
11:26:28|3632.32
11:26:29|3632.
11:26:30|3632.
11:26:31|3632.
11:26:31|3632.
11:26:33|3632.2
11:26:34|3632.81
11:26:35|3632.47
11:26:36|3632.47
11:26:37|3632.53
11:26:38|3632.53
11:26:39|3632.53
11:26:40|3632.53
11:26:41|3632.28
11:26:42|3632.79
11:26:42|3632.79
11:26:44|3632.78
11:26:45|3632.12
11:26:46|3632.12
11:26:47|3631.61
11:26:48|3631.61
11:26:49|3631.61
11:26:50|3631.55
11:26:51|3631.55
11:26:52|3631.55
11:26:53|3631.86
11:26:54|3631.86
11:26:55|3631.86
11:26:56|3631.86
11:26:56|3631.55
11:26:58|3631.55
11:26:58|3631.55
11:27:01|3631.55
11:27:01|3631.97
11:27:02|3631.97
11:27:04|3631.97
11:27:06|3631.97
11:27:06|3631.97
11:27:07|3631.97
11:27:08|3632.02
11:27:09|3632.02
11:27:10|3632.02
11:27:11|3632.02
11:27:12|3632.02
11:27:13|3632.02
11:27:14|3632.02
11:27:15|3632.02
11:27:16|3632.02
11:27:17|3632.22
11:27:18|3632.87
11:27:19|3632.16
11:27:20|3632.16
11:27:21|3632.16
11:27:22|3632.37
11:27:23|3632.44
11:27:25|3632.
11:27:27|3632.
11:27:29|3632.
11:27:30|3632.05
11:27:30|3632.05
11:27:32|3632.05
11:27:33|3632.05
11:27:34|3632.05
11:27:35|3632.15
11:27:36|3632.15
11:27:37|3632.15
11:27:38|3632.16
11:27:39|3632.16
11:27:40|3632.34
11:27:41|3630.88
11:27:42|3630.88
11:27:42|3631.48
11:27:44|3631.48
11:27:45|3631.42
11:27:46|3631.42
11:27:47|3632.12
11:27:48|3631.42
11:27:49|3630.43
11:27:50|3630.43
11:27:50|3630.43
11:27:52|3630.26
11:27:53|3630.26
11:27:54|3630.32
11:27:55|3631.28
11:27:56|3631.28
11:27:57|3631.28
11:27:58|3631.28
11:27:58|3631.28
11:27:59|3631.28
11:28:00|3631.28
11:28:02|3630.9
11:28:03|3630.9
11:28:04|3630.9
11:28:04|3630.9
11:28:05|3630.97
11:28:06|3630.97
11:28:07|3630.97
11:28:09|3630.97
11:28:09|3631.5
11:28:11|3631.5
11:28:12|3631.5
11:28:13|3631.5
11:28:14|3632.05
11:28:15|3632.05
11:28:16|3632.27
11:28:17|3632.27
11:28:18|3632.27
11:28:19|3632.27
11:28:20|3631.48
11:28:20|3631.48
11:28:22|3631.8
11:28:23|3631.8
11:28:23|3631.87
11:28:25|3631.87
11:28:27|3631.87
11:28:28|3631.54
11:28:29|3631.48
11:28:31|3631.07
11:28:32|3631.1
11:28:33|3631.07
11:28:34|3631.07
11:28:35|3631.07
11:28:36|3631.07
11:28:37|3631.07
11:28:38|3631.07
11:28:39|3631.28
11:28:40|3631.28
11:28:41|3631.22
11:28:42|3631.22
11:28:43|3631.22
11:28:44|3630.5
11:28:45|3630.5
11:28:46|3630.67
11:28:47|3630.67
11:28:48|3630.67
11:28:49|3630.67
11:28:50|3631.29
11:28:51|3630.67
11:28:52|3630.67
11:28:53|3631.01
11:28:54|3630.79
11:28:55|3630.79
11:28:56|3630.79
11:28:57|3630.79
11:28:59|3630.84
11:29:00|3630.5
11:29:01|3630.5
11:29:07|3630.5
11:29:07|3630.5
11:29:08|3630.5
11:29:09|3630.5
11:29:10|3630.5
11:29:11|3630.5
11:29:12|3630.5
11:29:13|3630.5
11:29:14|3630.5
11:29:16|3630.5
11:29:16|3631.83
11:29:17|3631.83
11:29:19|3631.83
11:29:19|3631.83
11:29:20|3631.87
11:29:21|3631.87
11:29:22|3631.87
11:29:23|3632.21
11:29:24|3631.72
11:29:25|3631.72
11:29:26|3631.92
11:29:28|3631.09
11:29:30|3631.09
11:29:31|3631.09
11:29:33|3631.09
11:29:34|3631.09
11:29:35|3631.09
11:29:36|3631.09
11:29:37|3631.82
11:29:38|3631.08
11:29:39|3631.08
11:29:40|3631.08
11:29:41|3631.08
11:29:42|3631.08
11:29:43|3631.08
11:29:44|3631.08
11:29:45|3631.08
11:29:46|3631.67
11:29:47|3631.67
11:29:48|3631.67
11:29:49|3631.67
11:29:50|3631.67
11:29:51|3631.67
11:29:52|3631.67
11:29:53|3631.67
11:29:54|3631.67
11:29:55|3631.67
11:29:56|3632.17
11:29:57|3632.17
11:29:58|3632.17
11:29:59|3632.17
11:30:00|3632.17
11:30:01|3632.17
11:30:02|3632.17
11:30:03|3632.17
11:30:04|3632.22
11:30:05|3632.22
11:30:06|3632.22
11:30:07|3631.4
11:30:08|3631.4
11:30:09|3631.4
11:30:10|3631.4
11:30:11|3631.86
11:30:12|3631.86
11:30:13|3631.86
11:30:14|3631.86
11:30:15|3632.91
11:30:16|3632.91
11:30:17|3632.84
11:30:18|3632.72
11:30:19|3632.72
11:30:20|3632.24
11:30:21|3632.77
11:30:22|3632.02
11:30:23|3632.02
11:30:24|3631.36
11:30:25|3631.36
11:30:26|3631.36
11:30:27|3631.36
11:30:28|3631.05
11:30:30|3630.92
11:30:31|3630.92
11:30:32|3630.92
11:30:33|3630.92
11:30:35|3631.11
11:30:35|3631.68
11:30:37|3631.47
11:30:38|3631.22
11:30:39|3631.
11:30:40|3631.
11:30:41|3631.03
11:30:42|3631.03
11:30:43|3631.03
11:30:45|3630.96
11:30:45|3631.89
11:30:47|3632.37
11:30:47|3632.49
11:30:49|3632.49
11:30:50|3632.49
11:30:51|3632.48
11:30:51|3632.48
11:30:53|3632.48
11:30:53|3632.32
11:30:54|3632.32
11:30:56|3632.32
11:30:57|3632.13
11:30:57|3632.13
11:30:59|3632.13
11:30:59|3632.14
11:31:01|3632.14
11:31:02|3632.13
11:31:03|3632.13
11:31:04|3632.13
11:31:05|3632.13
11:31:05|3632.13
11:31:07|3632.13
11:31:08|3632.13
11:31:09|3632.09
11:31:10|3632.09
11:31:11|3632.09
11:31:12|3632.09
11:31:13|3632.83
11:31:14|3632.83
11:31:15|3632.83
11:31:16|3632.83
11:31:17|3632.96
11:31:18|3632.96
11:31:19|3632.96
11:31:20|3632.96
11:31:21|3632.96
11:31:22|3632.99
11:31:23|3632.99
11:31:24|3632.99
11:31:25|3632.99
11:31:26|3632.99
11:31:27|3632.98
11:31:29|3632.98
11:31:30|3632.98
11:31:31|3632.98
11:31:32|3632.98
11:31:34|3632.99
11:31:35|3632.99
11:31:36|3632.99
11:31:37|3632.99
11:31:39|3632.99
11:31:40|3632.99
11:31:41|3632.99
11:31:42|3632.99
11:31:43|3632.99
11:31:44|3632.99
11:31:45|3632.99
11:31:46|3632.99
11:31:47|3632.99
11:31:48|3632.99
11:31:49|3632.99
11:31:50|3632.99
11:31:51|3632.99
11:31:52|3632.99
11:31:53|3633.
11:31:54|3633.
11:31:55|3633.49
11:31:56|3633.49
11:31:57|3633.49
11:31:58|3634.45
11:31:59|3634.45
11:32:00|3634.45
11:32:01|3634.45
11:32:03|3634.45
11:32:03|3634.45
11:32:04|3634.45
11:32:05|3634.45
11:32:06|3634.45
11:32:07|3634.45
11:32:08|3633.8
11:32:09|3633.62
11:32:10|3633.62
11:32:11|3633.62
11:32:12|3633.62
11:32:14|3633.62
11:32:14|3632.99
11:32:15|3632.99
11:32:16|3632.98
11:32:18|3632.32
11:32:19|3632.32
11:32:20|3633.34
11:32:21|3633.44
11:32:22|3634.19
11:32:23|3634.19
11:32:24|3634.19
11:32:25|3634.19
11:32:26|3634.19
11:32:27|3634.19
11:32:28|3634.19
11:32:29|3634.19
11:32:31|3634.23
11:32:32|3634.28
11:32:34|3634.5
11:32:35|3634.03
11:32:35|3634.03
11:32:37|3634.03
11:32:38|3634.03
11:32:39|3634.03
11:32:40|3634.03
11:32:41|3634.03
11:32:41|3634.31
11:32:43|3634.31
11:32:44|3634.31
11:32:44|3634.31
11:32:46|3634.3
11:32:47|3632.99
11:32:48|3632.
11:32:49|3632.
11:32:50|3632.
11:32:51|3632.
11:32:52|3632.
11:32:53|3632.
11:32:53|3631.98
11:32:54|3631.93
11:32:56|3631.93
11:32:57|3631.87
11:32:57|3631.87
11:32:59|3631.04
11:32:59|3631.04
11:33:01|3631.04
11:33:02|3631.04
11:33:03|3630.57
11:33:03|3630.5
11:33:04|3630.5
11:33:06|3630.43
11:33:07|3630.43
11:33:08|3630.01
11:33:08|3630.01
11:33:10|3630.01
11:33:10|3630.
11:33:11|3630.
11:33:12|3630.
11:33:14|3631.1
11:33:15|3631.1
11:33:16|3631.46
11:33:17|3631.46
11:33:18|3631.46
11:33:19|3631.46
11:33:20|3631.46
11:33:21|3631.46
11:33:21|3631.46
11:33:23|3631.46
11:33:24|3631.46
11:33:25|3630.46
11:33:26|3630.46
11:33:27|3630.46
11:33:28|3630.46
11:33:28|3630.46
11:33:29|3630.46
11:33:31|3630.07
11:33:33|3630.08
11:33:34|3629.55
11:33:35|3629.47
11:33:36|3629.47
11:33:37|3629.47
11:33:38|3629.
11:33:40|3629.
11:33:40|3629.
11:33:42|3629.
11:33:44|3629.26
11:33:44|3629.26
11:33:45|3629.26
11:33:46|3629.26
11:33:47|3629.21
11:33:48|3629.21
11:33:49|3629.21
11:33:50|3628.65
11:33:51|3628.65
11:33:52|3629.23
11:33:53|3629.23
11:33:54|3629.23
11:33:55|3629.24
11:33:56|3629.24
11:33:58|3629.24
11:33:59|3629.24
11:34:00|3628.38
11:34:01|3629.33
11:34:02|3629.38
11:34:03|3629.38
11:34:04|3629.38
11:34:05|3629.38
11:34:06|3629.38
11:34:07|3629.38
11:34:08|3629.38
11:34:09|3628.58
11:34:10|3628.58
11:34:11|3628.58
11:34:12|3628.58
11:34:13|3628.57
11:34:14|3628.9
11:34:15|3628.9
11:34:16|3628.93
11:34:17|3628.93
11:34:18|3628.63
11:34:19|3628.63
11:34:20|3628.63
11:34:21|3628.63
11:34:22|3629.32
11:34:23|3629.32
11:34:24|3629.2
11:34:25|3629.2
11:34:26|3628.93
11:34:27|3628.93
11:34:28|3628.93
11:34:29|3628.93
11:34:30|3628.85
11:34:31|3628.48
11:34:33|3628.78
11:34:35|3628.49
11:34:36|3628.49
11:34:37|3628.49
11:34:38|3628.49
11:34:39|3628.49
11:34:40|3628.49
11:34:41|3628.49
11:34:43|3628.72
11:34:44|3628.72
11:34:45|3628.72
11:34:46|3628.56
11:34:47|3628.56
11:34:48|3629.26
11:34:49|3629.26
11:34:50|3628.94
11:34:50|3628.94
11:34:52|3628.94
11:34:52|3628.94
11:34:53|3628.94
11:34:55|3628.94
11:34:56|3628.94
11:34:56|3628.49
11:34:58|3628.49
11:34:58|3628.49
11:35:00|3628.49
11:35:00|3628.26
11:35:02|3628.55
11:35:03|3628.55
11:35:04|3628.55
11:35:05|3628.55
11:35:06|3628.55
11:35:06|3628.55
11:35:08|3628.55
11:35:09|3628.55
11:35:10|3628.55
11:35:11|3628.55
11:35:12|3628.55
11:35:12|3628.55
11:35:14|3627.74
11:35:15|3627.54
11:35:16|3627.54
11:35:17|3627.54
11:35:17|3627.54
11:35:19|3627.54
11:35:19|3627.54
11:35:21|3628.21
11:35:22|3627.45
11:35:23|3627.45
11:35:24|3627.45
11:35:24|3627.45
11:35:26|3627.28
11:35:27|3627.28
11:35:28|3627.85
11:35:28|3627.85
11:35:29|3627.85
11:35:30|3627.85
11:35:32|3627.85
11:35:34|3627.85
11:35:34|3627.85
11:35:36|3627.85
11:35:36|3627.41
11:35:38|3627.41
11:35:39|3627.41
11:35:40|3627.41
11:35:41|3627.32
11:35:42|3627.37
11:35:44|3627.58
11:35:44|3627.58
11:35:45|3627.58
11:35:46|3627.58
11:35:47|3627.
11:35:48|3627.
11:35:50|3627.
11:35:51|3627.
11:35:52|3627.
11:35:53|3627.
11:35:54|3627.02
11:35:55|3627.02
11:35:56|3627.02
11:35:57|3627.02
11:35:58|3627.02
11:35:59|3627.02
11:36:00|3627.02
11:36:01|3627.02
11:36:02|3627.11
11:36:03|3627.17
11:36:04|3627.17
11:36:05|3627.17
11:36:06|3627.1
11:36:07|3627.92
11:36:08|3627.92
11:36:09|3627.92
11:36:10|3627.92
11:36:11|3628.7
11:36:12|3628.7
11:36:13|3629.
11:36:14|3629.
11:36:15|3629.
11:36:16|3629.
11:36:17|3629.
11:36:18|3629.
11:36:19|3629.27
11:36:20|3629.27
11:36:21|3629.27
11:36:22|3629.27
11:36:23|3629.33
11:36:24|3629.33
11:36:25|3629.6
11:36:27|3629.72
11:36:27|3629.73
11:36:28|3629.73
11:36:29|3629.73
11:36:30|3629.73
11:36:31|3629.73
11:36:32|3629.73
11:36:34|3629.73
11:36:36|3629.73
11:36:37|3630.69
11:36:38|3630.2
11:36:40|3630.2
11:36:40|3630.42
11:36:41|3630.42
11:36:43|3630.42
11:36:44|3630.42
11:36:45|3630.43
11:36:46|3630.48
11:36:48|3630.48
11:36:49|3630.48
11:36:50|3630.57
11:36:51|3630.57
11:36:52|3630.17
11:36:53|3630.17
11:36:54|3629.61
11:36:55|3629.15
11:36:56|3629.15
11:36:57|3629.15
11:36:58|3629.15
11:36:59|3628.78
11:37:00|3628.78
11:37:02|3628.96
11:37:04|3628.96
11:37:05|3628.96
11:37:05|3628.82
11:37:06|3628.82
11:37:08|3628.79
11:37:08|3628.78
11:37:10|3628.78
11:37:10|3628.78
11:37:12|3628.79
11:37:12|3629.85
11:37:13|3629.85
11:37:14|3629.85
11:37:15|3629.85
11:37:16|3629.85
11:37:18|3628.55
11:37:19|3628.55
11:37:20|3628.58
11:37:21|3628.63
11:37:22|3628.63
11:37:23|3628.43
11:37:25|3628.43
11:37:25|3628.34
11:37:26|3628.35
11:37:28|3628.35
11:37:29|3628.35
11:37:30|3628.35
11:37:31|3628.35
11:37:32|3628.35
11:37:33|3628.35
11:37:34|3628.35
11:37:34|3628.35
11:37:36|3628.27
11:37:37|3628.27
11:37:38|3627.97
11:37:39|3627.97
11:37:40|3627.97
11:37:41|3627.97
11:37:42|3627.97
11:37:43|3627.97
11:37:44|3627.97
11:37:45|3628.09
11:37:46|3628.09
11:37:48|3628.33
11:37:48|3628.33
11:37:50|3628.33
11:37:50|3628.33
11:37:52|3628.33
11:37:52|3628.33
11:37:54|3628.33
11:37:54|3628.33
11:37:56|3628.33
11:37:57|3628.33
11:37:59|3628.33
11:37:59|3628.34
11:38:00|3628.34
11:38:01|3628.34
11:38:02|3628.34
11:38:03|3627.77
11:38:04|3627.77
11:38:05|3627.92
11:38:06|3627.76
11:38:07|3627.76
11:38:08|3627.76
11:38:09|3627.77
11:38:10|3627.77
11:38:11|3627.77
11:38:12|3627.77
11:38:13|3627.77
11:38:14|3627.78
11:38:15|3627.78
11:38:16|3627.78
11:38:17|3627.78
11:38:18|3627.78
11:38:19|3627.78
11:38:20|3627.78
11:38:21|3627.86
11:38:22|3627.85
11:38:23|3627.85
11:38:24|3627.85
11:38:25|3629.47
11:38:26|3629.09
11:38:27|3629.09
11:38:28|3629.12
11:38:29|3629.12
11:38:30|3628.58
11:38:31|3628.58
11:38:32|3628.58
11:38:33|3628.68
11:38:34|3628.86
11:38:35|3628.86
11:38:37|3629.21
11:38:39|3629.21
11:38:40|3629.21
11:38:41|3629.21
11:38:42|3630.
11:38:44|3630.
11:38:44|3630.
11:38:45|3630.48
11:38:48|3630.48
11:38:49|3630.48
11:38:50|3629.85
11:38:51|3630.24
11:38:52|3630.24
11:38:53|3630.24
11:38:54|3630.24
11:38:55|3630.11
11:38:56|3630.11
11:38:58|3630.11
11:38:59|3630.14
11:38:59|3630.09
11:39:00|3630.09
11:39:01|3630.09
11:39:02|3630.17
11:39:03|3630.44
11:39:04|3630.44
11:39:06|3630.44
11:39:07|3630.44
11:39:08|3630.43
11:39:09|3630.43
11:39:10|3630.44
11:39:11|3630.44
11:39:12|3630.44
11:39:13|3630.44
11:39:14|3630.44
11:39:15|3630.44
11:39:16|3630.49
11:39:18|3631.14
11:39:18|3631.14
11:39:19|3630.7
11:39:21|3630.7
11:39:21|3630.59
11:39:22|3630.59
11:39:23|3630.57
11:39:25|3630.68
11:39:25|3630.77
11:39:26|3630.77
11:39:27|3630.77
11:39:29|3630.77
11:39:29|3630.77
11:39:30|3631.12
11:39:32|3631.12
11:39:32|3631.12
11:39:33|3631.12
11:39:34|3631.12
11:39:35|3631.12
11:39:37|3631.12
11:39:39|3630.81
11:39:39|3630.81
11:39:40|3630.81
11:39:42|3630.14
11:39:43|3630.14
11:39:45|3630.23
11:39:46|3630.23
11:39:48|3630.62
11:39:48|3630.62
11:39:50|3630.62
11:39:50|3630.62
11:39:52|3630.62
11:39:53|3630.62
11:39:54|3630.09
11:39:55|3630.09
11:39:55|3630.09
11:39:56|3629.71
11:39:58|3629.71
11:39:58|3629.71
11:40:00|3629.71
11:40:00|3629.71
11:40:01|3629.71
11:40:03|3629.71
11:40:04|3630.5
11:40:04|3630.7
11:40:05|3630.7
11:40:07|3630.7
11:40:07|3630.84
11:40:08|3630.05
11:40:10|3630.29
11:40:10|3630.29
11:40:11|3630.29
11:40:13|3630.29
11:40:13|3630.45
11:40:15|3630.45
11:40:16|3630.83
11:40:16|3630.83
11:40:17|3630.83
11:40:18|3630.83
11:40:19|3630.83
11:40:20|3630.83
11:40:22|3630.83
11:40:23|3630.83
11:40:23|3630.83
11:40:24|3631.5
11:40:25|3632.02
11:40:26|3631.96
11:40:28|3631.96
11:40:28|3631.65
11:40:30|3631.65
11:40:30|3631.81
11:40:31|3631.69
11:40:32|3631.69
11:40:34|3631.69
11:40:34|3631.69
11:40:35|3631.69
11:40:36|3631.69
11:40:37|3633.
11:40:39|3633.
11:40:40|3633.
11:40:41|3633.
11:40:42|3633.
11:40:44|3632.99
11:40:45|3632.99
11:40:46|3632.99
11:40:46|3632.99
11:40:48|3632.99
11:40:49|3632.99
11:40:49|3632.99
11:40:51|3633.
11:40:51|3633.
11:40:53|3633.
11:40:54|3633.
11:40:55|3633.
11:40:56|3633.
11:40:56|3633.
11:40:58|3633.
11:40:59|3633.
11:40:59|3633.
11:41:00|3633.
11:41:02|3633.
11:41:02|3632.66
11:41:05|3632.66
11:41:05|3632.34
11:41:06|3632.34
11:41:07|3632.34
11:41:08|3632.34
11:41:09|3632.34
11:41:10|3632.34
11:41:11|3632.34
11:41:13|3632.5
11:41:13|3632.5
11:41:14|3632.5
11:41:15|3632.
11:41:16|3632.
11:41:17|3632.
11:41:18|3631.31
11:41:19|3631.31
11:41:20|3631.32
11:41:21|3631.32
11:41:22|3631.32
11:41:23|3631.32
11:41:24|3631.32
11:41:25|3631.32
11:41:26|3631.32
11:41:27|3631.32
11:41:28|3631.31
11:41:29|3631.31
11:41:30|3630.88
11:41:31|3630.88
11:41:32|3630.88
11:41:33|3630.88
11:41:34|3630.88
11:41:35|3630.88
11:41:36|3630.88
11:41:38|3630.88
11:41:39|3630.88
11:41:40|3630.88
11:41:42|3630.42
11:41:43|3630.42
11:41:43|3630.42
11:41:45|3630.42
11:41:45|3630.42
11:41:47|3630.42
11:41:47|3630.73
11:41:48|3630.67
11:41:49|3630.67
11:41:50|3630.67
11:41:52|3630.67
11:41:52|3630.67
11:41:54|3630.67
11:41:55|3630.67
11:41:55|3630.67
11:41:57|3630.67
11:41:58|3630.67
11:41:59|3630.67
11:42:00|3630.67
11:42:01|3630.85
11:42:02|3630.85
11:42:03|3630.85
11:42:04|3630.85
11:42:05|3630.85
11:42:06|3630.85
11:42:07|3630.85
11:42:08|3630.85
11:42:09|3630.86
11:42:10|3630.41
11:42:11|3630.41
11:42:12|3630.41
11:42:13|3630.41
11:42:14|3630.41
11:42:15|3630.41
11:42:16|3630.41
11:42:17|3630.41
11:42:19|3630.2
11:42:19|3630.2
11:42:20|3630.2
11:42:22|3630.2
11:42:23|3630.01
11:42:23|3630.01
11:42:25|3630.01
11:42:25|3630.01
11:42:27|3629.93
11:42:27|3629.93
11:42:28|3629.93
11:42:30|3629.93
11:42:30|3629.01
11:42:31|3629.01
11:42:32|3629.05
11:42:33|3629.05
11:42:34|3629.23
11:42:36|3629.41
11:42:38|3630.18
11:42:38|3630.18
11:42:39|3630.18
11:42:41|3630.37
11:42:42|3630.37
11:42:43|3629.41
11:42:44|3629.41
11:42:45|3629.46
11:42:46|3629.46
11:42:47|3629.46
11:42:48|3629.46
11:42:50|3630.
11:42:50|3630.
11:42:51|3629.88
11:42:53|3629.88
11:42:54|3629.68
11:42:55|3629.68
11:42:56|3629.68
11:42:57|3629.68
11:42:58|3629.68
11:42:59|3629.68
11:43:00|3629.68
11:43:01|3629.68
11:43:01|3629.68
11:43:02|3629.68
11:43:04|3629.68
11:43:05|3629.68
11:43:05|3629.25
11:43:06|3629.25
11:43:08|3629.25
11:43:08|3629.25
11:43:09|3629.26
11:43:11|3629.26
11:43:12|3629.26
11:43:12|3629.26
11:43:13|3629.26
11:43:14|3629.26
11:43:16|3629.26
11:43:17|3629.26
11:43:18|3629.26
11:43:18|3629.26
11:43:20|3629.26
11:43:20|3629.25
11:43:21|3629.25
11:43:23|3629.25
11:43:24|3629.25
11:43:25|3629.25
11:43:26|3629.25
11:43:27|3629.25
11:43:28|3629.25
11:43:29|3629.32
11:43:30|3629.32
11:43:31|3629.32
11:43:32|3629.
11:43:33|3629.
11:43:34|3629.
11:43:35|3629.04
11:43:36|3629.04
11:43:37|3629.04
11:43:38|3629.04
11:43:40|3629.04
11:43:42|3629.04
11:43:43|3629.03
11:43:45|3629.03
11:43:46|3629.03
11:43:47|3629.03
11:43:49|3629.03
11:43:49|3629.37
11:43:51|3629.06
11:43:51|3629.08
11:43:52|3629.08
11:43:53|3629.39
11:43:54|3629.39
11:43:55|3629.39
11:43:56|3629.39
11:43:57|3629.52
11:43:58|3629.52
11:43:59|3629.52
11:44:00|3629.52
11:44:02|3629.52
11:44:04|3629.52
11:44:04|3629.03
11:44:05|3629.03
11:44:06|3629.03
11:44:07|3629.03
11:44:08|3629.03
11:44:09|3629.03
11:44:10|3629.03
11:44:11|3629.03
11:44:12|3629.25
11:44:13|3629.25
11:44:14|3629.25
11:44:15|3629.35
11:44:16|3629.35
11:44:17|3629.35
11:44:18|3629.35
11:44:19|3629.35
11:44:20|3629.35
11:44:21|3629.35
11:44:22|3629.35
11:44:23|3629.35
11:44:24|3629.35
11:44:25|3629.32
11:44:26|3629.32
11:44:28|3629.32
11:44:29|3629.24
11:44:30|3629.24
11:44:31|3629.24
11:44:31|3629.5
11:44:33|3629.5
11:44:34|3629.5
11:44:34|3629.5
11:44:36|3629.96
11:44:37|3629.96
11:44:38|3629.96
11:44:39|3629.96
11:44:40|3629.96
11:44:40|3629.99
11:44:43|3629.99
11:44:44|3629.99
11:44:44|3629.99
11:44:46|3629.99
11:44:47|3629.99
11:44:48|3629.24
11:44:49|3629.3
11:44:50|3629.25
11:44:51|3630.
11:44:52|3630.
11:44:53|3630.86
11:44:54|3631.27
11:44:55|3631.27
11:44:56|3631.27
11:44:57|3631.27
11:44:58|3630.67
11:44:59|3630.67
11:45:00|3629.96
11:45:01|3629.96
11:45:02|3629.96
11:45:03|3629.96
11:45:04|3629.96
11:45:05|3629.96
11:45:06|3629.96
11:45:07|3629.96
11:45:08|3629.96
11:45:09|3629.01
11:45:10|3629.
11:45:11|3628.73
11:45:12|3628.73
11:45:13|3628.73
11:45:14|3628.73
11:45:15|3628.73
11:45:16|3628.73
11:45:17|3628.73
11:45:18|3628.73
11:45:19|3628.73
11:45:20|3628.73
11:45:21|3628.77
11:45:22|3628.77
11:45:23|3628.65
11:45:24|3628.65
11:45:25|3628.65
11:45:26|3628.65
11:45:27|3628.65
11:45:28|3628.65
11:45:29|3628.65
11:45:30|3628.65
11:45:31|3628.65
11:45:32|3628.65
11:45:33|3628.65
11:45:34|3628.65
11:45:35|3628.65
11:45:36|3628.65
11:45:37|3628.65
11:45:38|3628.65
11:45:39|3628.65
11:45:40|3628.65
11:45:41|3628.6
11:45:43|3628.6
11:45:44|3628.61
11:45:46|3628.61
11:45:47|3628.6
11:45:48|3628.6
11:45:49|3628.6
11:45:50|3628.6
11:45:51|3628.6
11:45:52|3628.6
11:45:53|3628.6
11:45:55|3628.6
11:45:56|3628.6
11:45:57|3628.6
11:45:58|3628.6
11:45:59|3628.6
11:46:00|3628.6
11:46:01|3628.1
11:46:02|3628.1
11:46:03|3628.1
11:46:04|3628.1
11:46:06|3628.1
11:46:06|3628.1
11:46:07|3628.1
11:46:08|3628.1
11:46:09|3628.1
11:46:10|3628.1
11:46:11|3628.1
11:46:12|3628.1
11:46:13|3628.1
11:46:14|3628.1
11:46:16|3628.29
11:46:16|3628.29
11:46:18|3628.29
11:46:18|3628.29
11:46:19|3628.29
11:46:21|3628.29
11:46:21|3628.28
11:46:22|3628.28
11:46:24|3628.28
11:46:24|3628.09
11:46:25|3628.09
11:46:27|3628.09
11:46:27|3627.93
11:46:29|3627.93
11:46:29|3627.93
11:46:31|3627.93
11:46:31|3628.09
11:46:32|3628.09
11:46:33|3628.09
11:46:35|3628.09
11:46:35|3628.09
11:46:36|3628.01
11:46:38|3628.01
11:46:39|3628.01
11:46:40|3628.01
11:46:41|3628.01
11:46:42|3628.09
11:46:43|3628.09
11:46:45|3628.08
11:46:46|3627.96
11:46:47|3627.96
11:46:49|3627.96
11:46:51|3628.06
11:46:52|3628.03
11:46:53|3628.03
11:46:54|3628.03
11:46:55|3628.03
11:46:56|3628.03
11:46:57|3628.03
11:46:58|3628.03
11:46:59|3628.03
11:47:00|3628.07
11:47:02|3628.25
11:47:02|3628.12
11:47:03|3628.12
11:47:04|3628.12
11:47:05|3628.12
11:47:06|3628.05
11:47:07|3627.86
11:47:08|3627.86
11:47:09|3627.86
11:47:10|3627.86
11:47:11|3627.86
11:47:12|3627.86
11:47:13|3628.5
11:47:14|3628.16
11:47:15|3628.16
11:47:16|3628.16
11:47:17|3628.09
11:47:18|3628.09
11:47:19|3627.97
11:47:20|3627.97
11:47:22|3627.97
11:47:23|3627.97
11:47:24|3627.97
11:47:25|3629.
11:47:26|3629.03
11:47:27|3629.03
11:47:28|3629.03
11:47:29|3629.03
11:47:30|3629.03
11:47:31|3629.03
11:47:32|3629.03
11:47:33|3629.03
11:47:34|3629.03
11:47:35|3629.92
11:47:36|3630.67
11:47:37|3631.14
11:47:38|3630.48
11:47:39|3630.8
11:47:40|3630.95
11:47:41|3630.95
11:47:42|3630.96
11:47:43|3630.96
11:47:44|3630.96
11:47:46|3630.96
11:47:47|3630.96
11:47:47|3630.96
11:47:48|3630.96
11:47:50|3630.96
11:47:52|3630.96
11:47:52|3630.96
11:47:53|3630.96
11:47:54|3630.96
11:47:55|3630.7
11:47:56|3630.7
11:47:58|3630.7
11:47:59|3630.7
11:48:00|3630.7
11:48:01|3630.7
11:48:02|3630.7
11:48:03|3630.7
11:48:04|3630.7
11:48:05|3630.7
11:48:06|3631.07
11:48:07|3631.07
11:48:08|3631.07
11:48:09|3631.07
11:48:10|3631.07
11:48:11|3631.07
11:48:12|3631.07
11:48:13|3631.07
11:48:14|3630.96
11:48:15|3630.96
11:48:16|3630.96
11:48:17|3630.91
11:48:18|3630.95
11:48:19|3630.95
11:48:20|3630.95
11:48:21|3630.95
11:48:22|3630.95
11:48:23|3630.95
11:48:24|3630.95
11:48:25|3630.95
11:48:26|3630.95
11:48:27|3630.95
11:48:28|3630.7
11:48:29|3630.69
11:48:30|3630.69
11:48:31|3630.44
11:48:32|3630.44
11:48:34|3630.52
11:48:34|3630.52
11:48:35|3630.52
11:48:36|3630.52
11:48:37|3630.44
11:48:38|3630.44
11:48:39|3630.44
11:48:41|3630.31
11:48:42|3630.31
11:48:43|3630.48
11:48:44|3630.02
11:48:46|3630.02
11:48:47|3630.02
11:48:49|3629.87
11:48:49|3629.87
11:48:52|3629.87
11:48:53|3629.84
11:48:54|3629.66
11:48:55|3629.66
11:48:56|3629.78
11:48:58|3629.78
11:48:59|3629.78
11:48:59|3629.81
11:49:00|3629.81
11:49:01|3629.81
11:49:02|3629.81
11:49:04|3629.81
11:49:05|3629.81
11:49:05|3629.81
11:49:06|3629.81
11:49:07|3629.81
11:49:09|3629.
11:49:09|3629.
11:49:10|3629.
11:49:13|3629.
11:49:13|3629.02
11:49:15|3629.02
11:49:16|3629.02
11:49:17|3629.02
11:49:18|3629.02
11:49:19|3629.02
11:49:20|3629.02
11:49:21|3629.02
11:49:22|3629.02
11:49:23|3629.08
11:49:24|3629.08
11:49:25|3629.08
11:49:26|3629.42
11:49:27|3629.27
11:49:28|3629.27
11:49:29|3629.27
11:49:29|3629.66
11:49:31|3629.66
11:49:32|3629.66
11:49:33|3629.44
11:49:33|3629.44
11:49:35|3629.44
11:49:36|3629.44
11:49:37|3629.44
11:49:38|3629.44
11:49:39|3630.96
11:49:40|3631.49
11:49:41|3632.03
11:49:41|3630.63
11:49:43|3630.92
11:49:44|3631.99
11:49:45|3632.45
11:49:46|3632.45
11:49:48|3632.45
11:49:49|3632.45
11:49:50|3632.41
11:49:52|3632.41
11:49:53|3632.41
11:49:55|3632.41
11:49:56|3632.93
11:49:57|3632.13
11:49:57|3632.13
11:49:59|3632.13
11:49:59|3632.13
11:50:01|3632.94
11:50:03|3632.93
11:50:04|3632.93
11:50:05|3632.93
11:50:06|3632.99
11:50:07|3632.8
11:50:08|3632.79
11:50:09|3632.79
11:50:10|3633.78
11:50:11|3633.78
11:50:12|3633.86
11:50:12|3633.41
11:50:14|3633.86
11:50:15|3633.53
11:50:16|3633.23
11:50:18|3633.23
11:50:18|3633.23
11:50:19|3633.23
11:50:20|3633.23
11:50:21|3633.23
11:50:22|3634.15
11:50:23|3634.15
11:50:24|3634.15
11:50:25|3634.15
11:50:27|3634.15
11:50:28|3634.15
11:50:28|3634.15
11:50:29|3634.18
11:50:30|3634.49
11:50:31|3634.49
11:50:32|3634.49
11:50:33|3634.49
11:50:34|3634.5
11:50:35|3634.5
11:50:36|3634.94
11:50:38|3635.19
11:50:38|3635.19
11:50:39|3633.93
11:50:41|3633.93
11:50:41|3633.93
11:50:42|3633.93
11:50:43|3633.93
11:50:45|3633.5
11:50:45|3633.5
11:50:47|3633.5
11:50:48|3633.5
11:50:49|3633.5
11:50:51|3633.5
11:50:52|3633.04
11:50:53|3632.86
11:50:54|3632.86
11:50:55|3632.86
11:50:56|3632.86
11:50:57|3632.86
11:50:58|3632.86
11:51:00|3632.86
11:51:00|3633.01
11:51:02|3633.
11:51:02|3633.
11:51:03|3633.01
11:51:04|3633.01
11:51:05|3633.01
11:51:06|3633.01
11:51:07|3633.01
11:51:09|3633.01
11:51:10|3632.82
11:51:11|3632.82
11:51:12|3632.82
11:51:13|3632.82
11:51:14|3632.82
11:51:15|3632.82
11:51:16|3632.82
11:51:17|3632.82
11:51:18|3632.57
11:51:19|3632.13
11:51:20|3631.62
11:51:21|3631.62
11:51:22|3631.61
11:51:23|3631.61
11:51:24|3631.61
11:51:25|3631.61
11:51:26|3631.61
11:51:27|3631.61
11:51:28|3631.61
11:51:29|3631.61
11:51:30|3631.62
11:51:31|3631.62
11:51:31|3631.62
11:51:33|3631.62
11:51:34|3631.62
11:51:35|3631.62
11:51:36|3631.62
11:51:36|3631.62
11:51:37|3631.79
11:51:39|3631.79
11:51:39|3631.61
11:51:40|3631.51
11:51:41|3631.51
11:51:43|3631.51
11:51:44|3631.51
11:51:45|3630.95
11:51:46|3630.95
11:51:47|3630.95
11:51:48|3630.95
11:51:50|3630.95
11:51:51|3630.95
11:51:52|3630.95
11:51:53|3630.95
11:51:54|3630.96
11:51:56|3630.96
11:51:57|3630.96
11:51:58|3630.96
11:52:00|3631.6
11:52:01|3631.6
11:52:02|3631.6
11:52:03|3631.6
11:52:04|3632.29
11:52:05|3632.29
11:52:06|3632.33
11:52:07|3632.33
11:52:08|3632.33
11:52:09|3632.33
11:52:10|3631.86
11:52:11|3631.86
11:52:12|3631.86
11:52:13|3631.86
11:52:14|3631.86
11:52:15|3631.25
11:52:16|3631.25
11:52:17|3631.25
11:52:18|3631.19
11:52:19|3631.19
11:52:20|3631.19
11:52:21|3631.19
11:52:22|3631.19
11:52:23|3631.19
11:52:24|3631.19
11:52:25|3631.19
11:52:26|3631.19
11:52:27|3631.19
11:52:28|3631.19
11:52:29|3631.19
11:52:30|3631.19
11:52:31|3631.26
11:52:32|3631.86
11:52:33|3631.86
11:52:34|3632.79
11:52:35|3632.79
11:52:36|3632.79
11:52:37|3632.79
11:52:38|3632.79
11:52:39|3632.79
11:52:40|3632.79
11:52:41|3632.79
11:52:42|3632.46
11:52:43|3632.47
11:52:44|3632.47
11:52:45|3631.93
11:52:46|3632.3
11:52:47|3632.3
11:52:48|3633.49
11:52:49|3633.49
11:52:51|3633.49
11:52:51|3633.67
11:52:53|3633.67
11:52:54|3633.67
11:52:55|3633.68
11:52:57|3633.68
11:52:58|3633.68
11:52:59|3633.68
11:53:01|3634.21
11:53:02|3634.48
11:53:04|3634.48
11:53:04|3634.48
11:53:05|3634.3
11:53:06|3634.3
11:53:07|3634.43
11:53:09|3635.89
11:53:09|3635.89
11:53:10|3635.89
11:53:11|3635.06
11:53:12|3635.06
11:53:13|3635.16
11:53:14|3635.16
11:53:15|3635.16
11:53:16|3635.16
11:53:17|3635.38
11:53:18|3635.38
11:53:19|3635.27
11:53:20|3635.21
11:53:21|3635.21
11:53:22|3635.21
11:53:23|3635.21
11:53:24|3635.21
11:53:25|3635.21
11:53:26|3635.21
11:53:27|3635.21
11:53:28|3635.3
11:53:29|3635.3
11:53:30|3635.3
11:53:31|3635.3
11:53:32|3635.3
11:53:33|3635.3
11:53:34|3635.19
11:53:35|3634.19
11:53:36|3634.19
11:53:37|3634.07
11:53:38|3633.55
11:53:39|3633.55
11:53:40|3633.55
11:53:41|3633.55
11:53:42|3635.2
11:53:43|3635.2
11:53:45|3634.19
11:53:46|3634.19
11:53:47|3634.49
11:53:48|3634.49
11:53:49|3634.19
11:53:50|3634.19
11:53:51|3633.8
11:53:52|3633.8
11:53:53|3633.8
11:53:55|3633.8
11:53:56|3633.8
11:53:57|3633.8
11:53:58|3633.74
11:53:59|3633.74
11:54:00|3633.74
11:54:01|3633.74
11:54:02|3633.74
11:54:02|3633.74
11:54:05|3633.74
11:54:05|3633.74
11:54:06|3634.5
11:54:08|3634.5
11:54:09|3634.5
11:54:10|3634.5
11:54:12|3634.5
11:54:13|3634.5
11:54:14|3634.5
11:54:14|3635.06
11:54:16|3634.02
11:54:17|3634.02
11:54:17|3634.56
11:54:18|3634.58
11:54:19|3634.58
11:54:20|3634.58
11:54:21|3634.58
11:54:22|3634.58
11:54:23|3634.58
11:54:24|3634.58
11:54:26|3634.58
11:54:26|3634.58
11:54:27|3634.5
11:54:29|3634.5
11:54:30|3634.5
11:54:31|3634.5
11:54:31|3633.73
11:54:32|3633.73
11:54:33|3633.73
11:54:34|3633.73
11:54:35|3633.87
11:54:36|3633.87
11:54:37|3633.87
11:54:38|3633.87
11:54:39|3633.87
11:54:40|3633.87
11:54:41|3633.87
11:54:42|3633.69
11:54:44|3634.5
11:54:44|3634.5
11:54:45|3633.54
11:54:46|3633.54
11:54:48|3633.54
11:54:49|3633.54
11:54:49|3633.54
11:54:50|3633.54
11:54:52|3633.54
11:54:53|3633.54
11:54:54|3633.54
11:54:56|3633.54
11:54:56|3633.54
11:54:59|3633.54
11:54:59|3633.54
11:55:00|3633.54
11:55:01|3633.54
11:55:02|3635.
11:55:03|3634.79
11:55:04|3634.79
11:55:05|3634.79
11:55:06|3634.92
11:55:07|3634.92
11:55:08|3634.94
11:55:09|3634.94
11:55:10|3634.94
11:55:11|3634.94
11:55:12|3634.94
11:55:13|3634.94
11:55:14|3634.32
11:55:15|3634.32
11:55:16|3634.32
11:55:17|3634.32
11:55:18|3634.32
11:55:19|3634.32
11:55:20|3634.77
11:55:21|3635.18
11:55:22|3635.18
11:55:23|3634.99
11:55:24|3634.99
11:55:25|3634.99
11:55:26|3634.99
11:55:27|3634.99
11:55:28|3634.99
11:55:29|3634.99
11:55:30|3634.99
11:55:31|3634.99
11:55:32|3634.99
11:55:33|3634.99
11:55:35|3634.99
11:55:36|3634.99
11:55:37|3635.13
11:55:38|3635.13
11:55:38|3635.13
11:55:40|3635.13
11:55:41|3635.2
11:55:42|3635.99
11:55:43|3635.99
11:55:44|3635.99
11:55:45|3635.21
11:55:46|3635.21
11:55:47|3635.21
11:55:47|3635.21
11:55:48|3635.21
11:55:49|3636.02
11:55:50|3636.02
11:55:51|3636.02
11:55:54|3636.02
11:55:55|3635.24
11:55:56|3635.24
11:55:58|3635.24
11:55:58|3635.24
11:55:59|3635.24
11:56:00|3635.24
11:56:02|3635.24
11:56:03|3635.24
11:56:04|3635.24
11:56:06|3635.24
11:56:06|3635.24
11:56:07|3635.24
11:56:08|3636.32
11:56:09|3636.32
11:56:10|3636.04
11:56:11|3636.04
11:56:12|3636.04
11:56:13|3636.04
11:56:14|3636.14
11:56:15|3636.15
11:56:16|3636.71
11:56:17|3636.69
11:56:18|3636.69
11:56:19|3636.69
11:56:20|3636.03
11:56:21|3636.4
11:56:22|3636.4
11:56:23|3636.4
11:56:25|3636.39
11:56:26|3636.39
11:56:27|3636.39
11:56:28|3636.39
11:56:29|3636.39
11:56:29|3636.39
11:56:31|3636.39
11:56:32|3636.39
11:56:33|3636.39
11:56:33|3636.39
11:56:35|3636.38
11:56:36|3636.39
11:56:37|3636.39
11:56:38|3636.39
11:56:39|3636.39
11:56:40|3636.39
11:56:40|3636.39
11:56:42|3636.39
11:56:42|3636.39
11:56:44|3637.01
11:56:45|3636.46
11:56:46|3636.46
11:56:47|3637.07
11:56:48|3637.07
11:56:49|3637.35
11:56:50|3637.5
11:56:51|3637.5
11:56:51|3637.5
11:56:52|3637.5
11:56:55|3637.68
11:56:56|3637.78
11:56:57|3637.78
11:56:59|3638.06
11:57:00|3638.06
11:57:01|3638.4
11:57:02|3638.27
11:57:03|3638.27
11:57:04|3638.27
11:57:04|3638.
11:57:06|3637.6
11:57:06|3637.6
11:57:07|3637.6
11:57:09|3637.6
11:57:09|3637.6
11:57:11|3637.6
11:57:12|3637.6
11:57:12|3637.6
11:57:13|3637.6
11:57:14|3637.6
11:57:16|3637.6
11:57:17|3638.29
11:57:17|3638.34
11:57:19|3638.29
11:57:19|3638.29
11:57:21|3638.29
11:57:22|3638.29
11:57:23|3638.16
11:57:23|3638.16
11:57:24|3638.16
11:57:25|3638.37
11:57:26|3638.9
11:57:27|3638.9
11:57:29|3638.9
11:57:29|3638.9
11:57:31|3638.63
11:57:31|3638.63
11:57:33|3638.78
11:57:33|3638.88
11:57:34|3638.64
11:57:35|3638.9
11:57:37|3638.7
11:57:38|3639.
11:57:38|3639.
11:57:39|3639.02
11:57:41|3639.02
11:57:41|3639.02
11:57:43|3639.02
11:57:44|3639.
11:57:45|3638.77
11:57:46|3639.01
11:57:47|3639.01
11:57:48|3639.26
11:57:49|3639.26
11:57:50|3639.26
11:57:51|3639.26
11:57:52|3639.26
11:57:53|3639.26
11:57:55|3639.93
11:57:56|3639.38
11:57:58|3639.23
11:58:00|3639.23
11:58:01|3639.27
11:58:01|3639.27
11:58:03|3639.27
11:58:05|3639.27
11:58:06|3639.27
11:58:07|3639.4
11:58:08|3639.4
11:58:09|3639.57
11:58:10|3639.57
11:58:10|3639.57
11:58:12|3639.57
11:58:12|3639.57
11:58:14|3639.58
11:58:15|3639.58
11:58:16|3639.59
11:58:17|3639.86
11:58:18|3639.86
11:58:19|3639.27
11:58:20|3639.27
11:58:21|3639.27
11:58:22|3639.27
11:58:23|3639.27
11:58:24|3639.27
11:58:25|3639.32
11:58:26|3639.33
11:58:27|3639.33
11:58:28|3639.33
11:58:29|3639.33
11:58:30|3639.33
11:58:31|3639.69
11:58:32|3639.69
11:58:33|3639.69
11:58:34|3639.69
11:58:35|3639.69
11:58:36|3639.26
11:58:37|3639.26
11:58:38|3639.26
11:58:39|3639.26
11:58:40|3639.26
11:58:41|3638.37
11:58:42|3638.37
11:58:43|3638.37
11:58:44|3638.26
11:58:45|3638.26
11:58:46|3638.26
11:58:47|3638.
11:58:48|3637.39
11:58:49|3636.94
11:58:50|3636.94
11:58:51|3636.94
11:58:52|3636.94
11:58:53|3636.79
11:58:54|3637.29
11:58:55|3637.29
11:58:57|3636.57
11:58:59|3636.57
11:58:59|3636.41
11:59:01|3636.41
11:59:02|3636.41
11:59:04|3636.41
11:59:05|3636.41
11:59:06|3636.41
11:59:07|3636.76
11:59:08|3636.76
11:59:10|3637.23
11:59:11|3637.23
11:59:12|3636.8
11:59:13|3636.99
11:59:14|3637.17
11:59:15|3637.17
11:59:16|3637.17
11:59:16|3637.17
11:59:18|3637.17
11:59:19|3637.17
11:59:19|3637.17
11:59:21|3637.17
11:59:22|3637.17
11:59:23|3636.8
11:59:24|3636.81
11:59:24|3636.81
11:59:26|3636.81
11:59:27|3636.45
11:59:28|3636.45
11:59:29|3637.21
11:59:29|3636.89
11:59:30|3637.2
11:59:31|3637.25
11:59:33|3637.25
11:59:33|3637.25
11:59:35|3637.25
11:59:35|3637.48
11:59:36|3637.48
11:59:37|3637.48
11:59:39|3637.48
11:59:39|3637.48
11:59:40|3637.48
11:59:42|3637.48
11:59:43|3637.48
11:59:44|3637.48
11:59:45|3637.48
11:59:45|3637.48
11:59:47|3637.48
11:59:47|3637.48
11:59:48|3637.48
11:59:50|3637.48
11:59:50|3636.83
11:59:51|3636.83
11:59:53|3636.83
11:59:54|3636.83
11:59:55|3636.83
11:59:56|3636.83
11:59:58|3636.83
11:59:59|3636.83
12:00:01|3637.28
12:00:03|3637.87
12:00:03|3638.59
12:00:04|3638.65
12:00:05|3638.65
12:00:06|3638.65
12:00:08|3638.65
12:00:08|3638.65
12:00:09|3638.4
12:00:10|3638.4
12:00:11|3638.4
12:00:12|3638.4
12:00:13|3638.4
12:00:14|3638.4
12:00:15|3638.4
12:00:17|3638.4
12:00:17|3638.38
12:00:18|3638.78
12:00:19|3639.
12:00:20|3639.
12:00:21|3639.23
12:00:22|3639.23
12:00:23|3639.92
12:00:24|3639.92
12:00:25|3639.92
12:00:26|3639.92
12:00:27|3639.92
12:00:28|3639.92
12:00:29|3639.92
12:00:30|3639.91
12:00:31|3639.91
12:00:32|3639.91
12:00:33|3639.91
12:00:34|3639.91
12:00:35|3639.91
12:00:37|3639.58
12:00:37|3639.58
12:00:39|3639.99
12:00:39|3639.99
12:00:41|3640.2
12:00:41|3640.2
12:00:43|3640.2
12:00:43|3640.2
12:00:44|3640.2
12:00:45|3639.92
12:00:46|3639.92
12:00:47|3639.92
12:00:48|3639.92
12:00:49|3639.92
12:00:50|3640.04
12:00:51|3639.78
12:00:53|3639.78
12:00:53|3639.78
12:00:54|3639.78
12:00:56|3639.78
12:00:57|3639.81
12:00:58|3639.81
12:01:00|3639.81
12:01:01|3639.73
12:01:03|3639.78
12:01:04|3639.78
12:01:05|3639.78
12:01:06|3639.78
12:01:06|3639.43
12:01:08|3639.32
12:01:08|3639.32
12:01:10|3639.32
12:01:10|3639.32
12:01:12|3639.63
12:01:12|3639.66
12:01:13|3639.66
12:01:14|3639.66
12:01:15|3639.66
12:01:17|3639.66
12:01:18|3639.66
12:01:19|3640.16
12:01:19|3641.
12:01:21|3642.65
12:01:21|3641.43
12:01:22|3641.43
12:01:23|3641.43
12:01:25|3641.43
12:01:26|3641.43
12:01:27|3641.24
12:01:27|3641.28
12:01:29|3641.28
12:01:30|3641.28
12:01:31|3641.53
12:01:32|3641.53
12:01:33|3641.33
12:01:34|3641.33
12:01:35|3641.33
12:01:36|3641.33
12:01:37|3641.33
12:01:38|3641.33
12:01:39|3641.33
12:01:40|3641.23
12:01:41|3641.28
12:01:42|3641.28
12:01:43|3641.28
12:01:44|3641.28
12:01:45|3641.96
12:01:46|3641.96
12:01:47|3641.96
12:01:48|3641.96
12:01:49|3641.96
12:01:50|3643.48
12:01:51|3643.14
12:01:52|3643.14
12:01:53|3643.14
12:01:54|3643.14
12:01:55|3643.14
12:01:56|3643.14
12:01:57|3643.14
12:01:58|3642.81
12:02:00|3642.81
12:02:02|3642.81
12:02:03|3642.81
12:02:04|3642.81
12:02:06|3642.62
12:02:07|3642.62
12:02:07|3642.67
12:02:09|3642.67
12:02:11|3642.67
12:02:12|3642.67
12:02:13|3642.98
12:02:14|3643.15
12:02:15|3643.12
12:02:15|3643.12
12:02:17|3643.12
12:02:18|3642.73
12:02:19|3642.73
12:02:20|3642.73
12:02:21|3642.73
12:02:22|3642.73
12:02:23|3642.73
12:02:24|3642.73
12:02:25|3642.73
12:02:26|3642.42
12:02:26|3641.35
12:02:27|3641.36
12:02:29|3641.67
12:02:30|3641.67
12:02:31|3641.67
12:02:32|3641.67
12:02:33|3641.63
12:02:34|3641.64
12:02:35|3641.64
12:02:36|3641.64
12:02:37|3641.
12:02:38|3640.13
12:02:39|3640.11
12:02:40|3640.11
12:02:41|3640.14
12:02:42|3640.86
12:02:43|3641.08
12:02:44|3641.08
12:02:45|3641.08
12:02:46|3641.08
12:02:47|3641.08
12:02:49|3640.58
12:02:49|3640.58
12:02:51|3640.58
12:02:51|3640.58
12:02:53|3641.38
12:02:54|3641.38
12:02:55|3641.37
12:02:57|3641.37
12:02:57|3641.37
12:02:59|3641.37
12:03:00|3641.1
12:03:01|3641.1
12:03:03|3640.89
12:03:04|3640.64
12:03:05|3640.64
12:03:06|3640.64
12:03:08|3641.37
12:03:08|3641.37
12:03:09|3641.37
12:03:10|3642.58
12:03:11|3642.58
12:03:13|3642.58
12:03:14|3642.58
12:03:16|3642.65
12:03:16|3642.65
12:03:17|3642.65
12:03:18|3642.65
12:03:20|3642.65
12:03:21|3642.65
12:03:21|3642.58
12:03:23|3642.58
12:03:23|3642.58
12:03:24|3642.58
12:03:25|3642.58
12:03:27|3642.58
12:03:28|3642.58
12:03:29|3642.58
12:03:30|3643.36
12:03:31|3642.74
12:03:32|3642.74
12:03:33|3642.74
12:03:34|3642.44
12:03:35|3642.44
12:03:36|3642.44
12:03:37|3642.44
12:03:38|3642.01
12:03:39|3641.82
12:03:40|3642.64
12:03:41|3642.93
12:03:42|3642.93
12:03:43|3642.93
12:03:44|3642.93
12:03:45|3642.77
12:03:46|3643.38
12:03:47|3643.38
12:03:48|3643.38
12:03:49|3643.19
12:03:50|3643.19
12:03:51|3643.19
12:03:52|3643.17
12:03:53|3643.17
12:03:54|3643.17
12:03:55|3643.17
12:03:56|3643.17
12:03:57|3643.17
12:03:58|3643.17
12:03:59|3643.17
12:04:00|3643.17
12:04:02|3643.17
12:04:03|3643.17
12:04:04|3643.17
12:04:05|3643.79
12:04:06|3643.78
12:04:08|3643.78
12:04:09|3643.78
12:04:10|3643.78
12:04:11|3643.54
12:04:12|3643.63
12:04:14|3643.63
12:04:14|3643.63
12:04:15|3643.63
12:04:16|3643.33
12:04:17|3643.33
12:04:18|3643.41
12:04:19|3643.41
12:04:20|3642.5
12:04:21|3642.5
12:04:22|3642.5
12:04:23|3642.37
12:04:24|3642.15
12:04:26|3640.94
12:04:27|3641.38
12:04:28|3641.38
12:04:29|3641.38
12:04:30|3641.37
12:04:31|3641.37
12:04:32|3641.37
12:04:32|3641.62
12:04:34|3641.62
12:04:35|3641.99
12:04:36|3641.99
12:04:37|3641.99
12:04:38|3641.99
12:04:39|3641.99
12:04:40|3641.99
12:04:41|3641.99
12:04:42|3641.99
12:04:43|3641.99
12:04:43|3641.99
12:04:45|3641.99
12:04:46|3641.51
12:04:47|3642.88
12:04:48|3642.88
12:04:49|3642.88
12:04:49|3642.68
12:04:51|3642.68
12:04:52|3642.59
12:04:52|3642.59
12:04:54|3642.59
12:04:55|3642.26
12:04:56|3641.77
12:04:56|3641.99
12:04:58|3641.99
12:04:59|3641.99
12:05:00|3641.99
12:05:01|3641.99
12:05:03|3641.13
12:05:03|3641.13
12:05:05|3641.13
12:05:07|3641.54
12:05:07|3641.54
12:05:08|3641.82
12:05:09|3641.82
12:05:10|3641.82
12:05:11|3641.52
12:05:12|3641.52
12:05:14|3641.67
12:05:15|3641.67
12:05:16|3641.67
12:05:17|3641.31
12:05:18|3641.31
12:05:19|3641.31
12:05:20|3641.31
12:05:21|3641.31
12:05:22|3641.31
12:05:23|3641.31
12:05:24|3641.64
12:05:25|3641.64
12:05:26|3641.64
12:05:27|3641.64
12:05:28|3641.64
12:05:29|3641.64
12:05:30|3641.64
12:05:31|3641.64
12:05:32|3641.64
12:05:33|3641.64
12:05:34|3641.64
12:05:35|3641.64
12:05:36|3641.64
12:05:37|3641.57
12:05:38|3641.57
12:05:39|3641.58
12:05:40|3641.58
12:05:41|3641.58
12:05:42|3641.58
12:05:43|3641.58
12:05:44|3641.58
12:05:45|3641.58
12:05:46|3641.58
12:05:47|3641.58
12:05:48|3641.67
12:05:49|3641.67
12:05:50|3641.67
12:05:51|3641.67
12:05:52|3642.35
12:05:53|3642.35
12:05:54|3642.35
12:05:55|3642.14
12:05:56|3642.14
12:05:57|3642.11
12:05:58|3642.09
12:05:59|3641.46
12:06:00|3641.46
12:06:01|3641.35
12:06:02|3641.43
12:06:04|3641.43
12:06:05|3641.79
12:06:06|3641.79
12:06:07|3641.79
12:06:08|3641.79
12:06:10|3641.79
12:06:11|3641.79
12:06:12|3641.79
12:06:13|3641.79
12:06:14|3641.78
12:06:15|3641.78
12:06:16|3641.78
12:06:17|3641.79
12:06:18|3641.79
12:06:19|3641.79
12:06:20|3641.79
12:06:21|3641.79
12:06:22|3641.77
12:06:24|3641.77
12:06:24|3641.77
12:06:25|3641.77
12:06:27|3641.77
12:06:28|3641.77
12:06:29|3641.77
12:06:29|3641.77
12:06:31|3641.77
12:06:31|3641.79
12:06:32|3642.
12:06:33|3642.
12:06:35|3642.
12:06:35|3642.
12:06:37|3642.
12:06:37|3642.
12:06:39|3641.87
12:06:39|3641.87
12:06:41|3641.91
12:06:41|3641.91
12:06:42|3641.91
12:06:43|3641.76
12:06:44|3642.13
12:06:46|3642.67
12:06:46|3642.67
12:06:47|3642.67
12:06:48|3642.67
12:06:49|3642.65
12:06:50|3642.15
12:06:52|3642.15
12:06:52|3642.15
12:06:53|3642.15
12:06:54|3642.15
12:06:55|3642.15
12:06:56|3642.15
12:06:57|3642.15
12:06:58|3642.15
12:06:59|3642.48
12:07:01|3642.45
12:07:01|3642.45
12:07:02|3643.01
12:07:03|3643.01
12:07:05|3643.01
12:07:06|3643.45
12:07:07|3643.45
12:07:08|3643.45
12:07:10|3643.45
12:07:11|3642.8
12:07:12|3642.8
12:07:13|3642.8
12:07:14|3642.36
12:07:15|3642.36
12:07:16|3642.31
12:07:18|3642.8
12:07:19|3643.04
12:07:20|3642.74
12:07:21|3642.74
12:07:22|3642.74
12:07:23|3642.74
12:07:24|3642.74
12:07:25|3642.74
12:07:26|3642.74
12:07:27|3642.74
12:07:28|3643.32
12:07:29|3643.5
12:07:30|3643.32
12:07:31|3642.88
12:07:32|3642.88
12:07:33|3642.4
12:07:34|3642.4
12:07:35|3642.4
12:07:36|3642.4
12:07:37|3642.4
12:07:38|3642.4
12:07:39|3642.4
12:07:40|3642.4
12:07:41|3641.97
12:07:42|3642.4
12:07:43|3642.4
12:07:44|3642.4
12:07:45|3642.4
12:07:46|3642.4
12:07:47|3642.4
12:07:48|3642.4
12:07:49|3642.4
12:07:50|3643.1
12:07:51|3643.1
12:07:52|3642.41
12:07:53|3642.41
12:07:54|3642.41
12:07:55|3642.41
12:07:56|3642.41
12:07:57|3642.41
12:07:58|3642.41
12:07:59|3642.41
12:08:00|3642.41
12:08:01|3642.41
12:08:02|3642.35
12:08:04|3642.35
12:08:05|3642.37
12:08:07|3642.36
12:08:09|3641.79
12:08:10|3641.21
12:08:10|3641.2
12:08:11|3641.01
12:08:12|3641.2
12:08:13|3641.2
12:08:14|3641.2
12:08:15|3641.03
12:08:16|3641.03
12:08:17|3641.03
12:08:18|3641.03
12:08:19|3641.03
12:08:20|3641.03
12:08:21|3641.03
12:08:22|3641.03
12:08:23|3641.49
12:08:24|3641.49
12:08:25|3641.49
12:08:26|3641.49
12:08:27|3641.49
12:08:28|3641.36
12:08:29|3641.
12:08:31|3641.
12:08:31|3641.
12:08:32|3640.73
12:08:33|3640.28
12:08:34|3640.29
12:08:35|3640.29
12:08:36|3640.29
12:08:37|3640.29
12:08:38|3640.29
12:08:39|3640.29
12:08:40|3640.29
12:08:41|3640.29
12:08:42|3640.29
12:08:43|3640.63
12:08:45|3640.63
12:08:46|3640.64
12:08:46|3640.64
12:08:48|3640.64
12:08:49|3640.64
12:08:50|3640.64
12:08:51|3640.64
12:08:52|3640.64
12:08:52|3640.64
12:08:55|3640.26
12:08:56|3640.26
12:08:57|3640.03
12:08:58|3640.03
12:08:59|3640.03
12:09:01|3640.03
12:09:02|3639.81
12:09:03|3639.92
12:09:04|3640.
12:09:05|3639.81
12:09:07|3639.81
12:09:08|3639.98
12:09:09|3639.98
12:09:10|3639.5
12:09:11|3639.5
12:09:12|3639.46
12:09:12|3639.46
12:09:14|3639.6
12:09:15|3639.6
12:09:16|3639.6
12:09:17|3639.6
12:09:18|3639.6
12:09:20|3639.6
12:09:20|3639.76
12:09:21|3639.76
12:09:22|3639.72
12:09:23|3639.73
12:09:24|3639.73
12:09:25|3639.73
12:09:26|3639.89
12:09:27|3639.3
12:09:28|3639.3
12:09:30|3639.3
12:09:30|3639.3
12:09:31|3639.67
12:09:32|3639.67
12:09:33|3639.67
12:09:34|3639.67
12:09:35|3640.14
12:09:36|3640.14
12:09:37|3640.14
12:09:38|3640.44
12:09:39|3640.5
12:09:40|3641.44
12:09:41|3641.44
12:09:42|3641.44
12:09:43|3641.44
12:09:44|3641.44
12:09:45|3641.44
12:09:46|3641.61
12:09:47|3641.98
12:09:48|3641.98
12:09:49|3641.98
12:09:50|3641.98
12:09:51|3641.98
12:09:52|3641.98
12:09:53|3641.98
12:09:54|3641.98
12:09:55|3641.98
12:09:56|3641.98
12:09:57|3641.98
12:09:59|3641.98
12:10:00|3641.98
12:10:01|3642.39
12:10:02|3642.39
12:10:03|3642.42
12:10:04|3641.86
12:10:05|3641.86
12:10:06|3641.86
12:10:08|3641.86
12:10:09|3641.86
12:10:09|3641.86
12:10:11|3641.86
12:10:12|3641.86
12:10:13|3642.01
12:10:13|3642.01
12:10:15|3642.01
12:10:15|3642.55
12:10:17|3642.55
12:10:17|3642.55
12:10:18|3642.55
12:10:19|3642.55
12:10:21|3642.55
12:10:22|3642.55
12:10:22|3642.55
12:10:23|3642.55
12:10:24|3642.55
12:10:25|3642.55
12:10:26|3642.55
12:10:29|3642.55
12:10:29|3642.55
12:10:30|3642.55
12:10:31|3642.55
12:10:32|3642.55
12:10:33|3641.63
12:10:34|3641.63
12:10:35|3641.82
12:10:36|3641.78
12:10:37|3641.85
12:10:38|3641.85
12:10:39|3642.27
12:10:40|3642.27
12:10:41|3642.27
12:10:42|3642.27
12:10:43|3642.53
12:10:44|3642.53
12:10:45|3642.53
12:10:46|3642.53
12:10:47|3642.53
12:10:48|3642.53
12:10:49|3642.18
12:10:50|3642.51
12:10:51|3642.51
12:10:53|3642.51
12:10:53|3642.51
12:10:55|3642.51
12:10:55|3642.1
12:10:56|3642.1
12:10:58|3642.1
12:10:59|3642.1
12:10:59|3642.1
12:11:00|3642.1
12:11:01|3642.1
12:11:02|3642.1
12:11:04|3642.1
12:11:05|3642.1
12:11:06|3641.63
12:11:07|3641.21
12:11:09|3641.21
12:11:09|3641.21
12:11:11|3641.21
12:11:12|3641.21
12:11:13|3641.21
12:11:14|3641.21
12:11:15|3641.21
12:11:17|3641.
12:11:18|3641.
12:11:19|3641.
12:11:20|3641.
12:11:21|3641.
12:11:22|3640.96
12:11:23|3640.96
12:11:24|3640.96
12:11:26|3640.97
12:11:27|3640.97
12:11:28|3640.7
12:11:28|3640.69
12:11:30|3640.69
12:11:31|3640.69
12:11:31|3640.69
12:11:32|3640.69
12:11:33|3640.65
12:11:34|3640.65
12:11:36|3640.65
12:11:36|3640.65
12:11:38|3640.65
12:11:38|3640.65
12:11:40|3639.87
12:11:41|3639.87
12:11:41|3639.87
12:11:43|3639.87
12:11:45|3639.87
12:11:45|3639.87
12:11:46|3639.76
12:11:47|3639.76
12:11:48|3639.74
12:11:49|3639.74
12:11:50|3639.74
12:11:51|3639.74
12:11:52|3639.74
12:11:53|3639.74
12:11:54|3639.74
12:11:55|3639.74
12:11:56|3639.74
12:11:57|3639.74
12:11:58|3639.74
12:11:59|3639.74
12:12:00|3639.74
12:12:02|3639.74
12:12:03|3639.74
12:12:04|3639.74
12:12:04|3639.74
12:12:05|3639.74
12:12:06|3639.7
12:12:08|3639.7
12:12:10|3639.7
12:12:11|3639.
12:12:12|3639.
12:12:12|3639.
12:12:14|3639.
12:12:15|3639.
12:12:16|3639.
12:12:17|3639.
12:12:18|3639.
12:12:19|3639.01
12:12:20|3639.02
12:12:21|3639.02
12:12:21|3639.02
12:12:23|3639.02
12:12:24|3639.02
12:12:25|3639.14
12:12:27|3639.14
12:12:27|3639.18
12:12:28|3639.33
12:12:29|3639.33
12:12:31|3639.33
12:12:31|3639.33
12:12:32|3639.33
12:12:33|3639.19
12:12:34|3639.19
12:12:35|3639.19
12:12:36|3639.19
12:12:37|3639.19
12:12:38|3639.19
12:12:39|3639.19
12:12:40|3639.19
12:12:41|3638.94
12:12:42|3638.94
12:12:43|3638.94
12:12:44|3638.94
12:12:45|3638.99
12:12:46|3639.04
12:12:47|3639.04
12:12:48|3639.04
12:12:50|3639.04
12:12:51|3639.
12:12:52|3639.
12:12:53|3639.
12:12:54|3639.
12:12:55|3639.
12:12:56|3639.
12:12:57|3639.
12:12:58|3639.
12:12:59|3638.
12:13:00|3638.
12:13:01|3638.
12:13:02|3638.
12:13:03|3637.77
12:13:04|3636.85
12:13:05|3637.53
12:13:06|3636.85
12:13:07|3636.85
12:13:08|3637.14
12:13:09|3637.14
12:13:10|3637.14
12:13:12|3637.14
12:13:12|3637.14
12:13:14|3636.85
12:13:15|3636.85
12:13:16|3636.85
12:13:16|3636.85
12:13:18|3636.83
12:13:19|3636.85
12:13:20|3636.85
12:13:20|3636.85
12:13:22|3636.85
12:13:22|3636.85
12:13:23|3636.85
12:13:25|3636.85
12:13:26|3636.32
12:13:27|3636.32
12:13:27|3636.03
12:13:28|3635.8
12:13:31|3635.26
12:13:31|3635.26
12:13:32|3635.26
12:13:33|3635.26
12:13:34|3635.11
12:13:35|3635.11
12:13:36|3635.11
12:13:37|3635.11
12:13:38|3635.11
12:13:39|3635.11
12:13:40|3635.
12:13:41|3635.
12:13:42|3635.
12:13:43|3635.01
12:13:44|3635.01
12:13:45|3635.01
12:13:46|3635.01
12:13:48|3635.
12:13:48|3635.
12:13:49|3635.
12:13:50|3635.
12:13:51|3634.61
12:13:52|3634.61
12:13:53|3634.27
12:13:54|3634.27
12:13:55|3634.27
12:13:56|3634.27
12:13:57|3633.88
12:13:58|3633.88
12:13:59|3633.88
12:14:00|3633.88
12:14:01|3633.88
12:14:02|3633.85
12:14:03|3633.85
12:14:04|3634.11
12:14:05|3634.11
12:14:06|3634.11
12:14:07|3634.11
12:14:09|3634.11
12:14:09|3633.3
12:14:11|3633.3
12:14:12|3633.23
12:14:14|3633.79
12:14:15|3633.79
12:14:16|3633.79
12:14:17|3633.79
12:14:19|3633.74
12:14:20|3633.74
12:14:21|3633.82
12:14:22|3633.68
12:14:23|3633.69
12:14:24|3633.69
12:14:25|3633.69
12:14:26|3633.68
12:14:27|3633.26
12:14:28|3633.26
12:14:29|3633.16
12:14:30|3633.13
12:14:31|3632.81
12:14:32|3632.8
12:14:33|3632.54
12:14:34|3632.54
12:14:35|3632.54
12:14:36|3632.18
12:14:37|3632.18
12:14:38|3632.26
12:14:39|3632.36
12:14:40|3632.36
12:14:41|3632.36
12:14:42|3632.36
12:14:43|3632.05
12:14:44|3632.
12:14:45|3631.37
12:14:46|3631.37
12:14:47|3631.56
12:14:48|3631.56
12:14:49|3631.71
12:14:50|3631.71
12:14:51|3631.41
12:14:52|3631.41
12:14:53|3631.41
12:14:54|3631.41
12:14:55|3631.41
12:14:56|3631.19
12:14:57|3631.19
12:14:58|3631.19
12:14:59|3631.19
12:15:00|3631.19
12:15:01|3631.19
12:15:02|3632.27
12:15:03|3632.27
12:15:04|3632.27
12:15:05|3632.81
12:15:06|3632.99
12:15:07|3632.99
12:15:08|3632.99
12:15:09|3632.99
12:15:10|3632.99
12:15:11|3632.6
12:15:13|3632.64
12:15:14|3632.65
12:15:15|3633.
12:15:16|3632.91
12:15:17|3632.91
12:15:19|3632.6
12:15:20|3632.63
12:15:21|3632.63
12:15:22|3632.63
12:15:23|3632.63
12:15:24|3632.28
12:15:26|3631.26
12:15:26|3631.26
12:15:28|3631.26
12:15:29|3631.26
12:15:29|3630.51
12:15:31|3630.09
12:15:32|3630.64
12:15:33|3631.5
12:15:34|3631.5
12:15:35|3631.5
12:15:36|3631.5
12:15:37|3631.5
12:15:38|3631.5
12:15:39|3631.5
12:15:40|3631.02
12:15:41|3631.02
12:15:42|3631.21
12:15:43|3631.21
12:15:44|3631.21
12:15:45|3631.21
12:15:46|3630.21
12:15:47|3630.21
12:15:48|3631.
12:15:49|3631.
12:15:50|3631.
12:15:51|3630.71
12:15:52|3630.71
12:15:53|3630.71
12:15:54|3630.71
12:15:55|3631.5
12:15:56|3632.
12:15:57|3631.99
12:15:58|3631.99
12:15:59|3631.99
12:16:00|3631.99
12:16:01|3631.12
12:16:02|3631.12
12:16:03|3631.12
12:16:04|3631.12
12:16:05|3631.12
12:16:06|3630.95
12:16:07|3630.95
12:16:08|3630.5
12:16:09|3630.06
12:16:10|3630.02
12:16:11|3630.01
12:16:12|3630.01
12:16:14|3630.18
12:16:15|3630.18
12:16:16|3630.18
12:16:17|3630.18
12:16:18|3630.
12:16:20|3630.
12:16:20|3629.54
12:16:22|3629.98
12:16:23|3629.98
12:16:23|3629.98
12:16:25|3629.29
12:16:26|3628.58
12:16:27|3628.58
12:16:28|3628.58
12:16:29|3628.58
12:16:30|3628.58
12:16:31|3628.23
12:16:32|3628.23
12:16:33|3628.72
12:16:34|3628.94
12:16:35|3628.67
12:16:37|3628.67
12:16:38|3629.19
12:16:38|3629.28
12:16:39|3629.15
12:16:40|3629.15
12:16:41|3629.15
12:16:42|3629.15
12:16:44|3629.15
12:16:45|3629.15
12:16:45|3629.15
12:16:46|3629.15
12:16:48|3629.15
12:16:49|3629.15
12:16:50|3629.15
12:16:50|3629.15
12:16:52|3629.15
12:16:53|3629.15
12:16:53|3629.15
12:16:54|3628.93
12:16:55|3628.93
12:16:56|3628.93
12:16:58|3628.87
12:16:58|3628.87
12:16:59|3628.87
12:17:01|3628.85
12:17:01|3628.85
12:17:02|3628.85
12:17:03|3629.06
12:17:04|3628.9
12:17:05|3628.9
12:17:07|3628.9
12:17:08|3628.9
12:17:09|3628.9
12:17:10|3628.9
12:17:10|3628.7
12:17:11|3628.7
12:17:13|3628.7
12:17:14|3628.7
12:17:15|3628.7
12:17:17|3628.74
12:17:18|3628.7
12:17:19|3628.33
12:17:20|3628.33
12:17:21|3628.24
12:17:22|3628.04
12:17:23|3628.04
12:17:24|3628.04
12:17:25|3628.07
12:17:26|3628.07
12:17:27|3628.07
12:17:28|3628.07
12:17:29|3628.07
12:17:30|3628.07
12:17:31|3628.07
12:17:32|3628.07
12:17:33|3628.07
12:17:34|3628.07
12:17:35|3628.07
12:17:36|3628.42
12:17:37|3628.41
12:17:38|3628.41
12:17:39|3628.7
12:17:40|3628.7
12:17:41|3628.32
12:17:43|3629.27
12:17:44|3629.27
12:17:44|3629.27
12:17:46|3629.07
12:17:47|3628.57
12:17:47|3628.57
12:17:48|3628.77
12:17:49|3628.77
12:17:51|3628.77
12:17:51|3628.08
12:17:53|3628.08
12:17:53|3628.08
12:17:55|3628.28
12:17:56|3628.28
12:17:56|3628.28
12:17:57|3627.61
12:17:58|3627.61
12:17:59|3627.48
12:18:01|3627.03
12:18:02|3627.03
12:18:02|3627.3
12:18:04|3628.18
12:18:05|3628.18
12:18:06|3628.18
12:18:07|3628.18
12:18:08|3628.18
12:18:09|3628.18
12:18:10|3628.18
12:18:11|3628.44
12:18:12|3628.44
12:18:13|3628.75
12:18:14|3628.68
12:18:16|3628.68
12:18:17|3628.68
12:18:18|3628.68
12:18:19|3628.02
12:18:20|3628.02
12:18:21|3627.99
12:18:22|3628.02
12:18:23|3628.02
12:18:24|3627.97
12:18:25|3627.56
12:18:26|3627.5
12:18:27|3627.1
12:18:28|3627.3
12:18:29|3627.11
12:18:30|3627.22
12:18:31|3627.22
12:18:32|3627.22
12:18:33|3627.22
12:18:34|3627.21
12:18:35|3627.21
12:18:36|3627.24
12:18:37|3627.29
12:18:38|3627.29
12:18:39|3627.29
12:18:40|3627.29
12:18:41|3627.29
12:18:42|3627.29
12:18:43|3627.14
12:18:44|3627.14
12:18:45|3627.14
12:18:46|3627.15
12:18:47|3627.15
12:18:48|3627.15
12:18:50|3627.29
12:18:51|3627.29
12:18:52|3627.3
12:18:52|3627.03
12:18:54|3627.03
12:18:55|3627.86
12:18:55|3627.86
12:18:57|3627.86
12:18:58|3627.86
12:18:59|3627.47
12:18:59|3627.38
12:19:01|3627.38
12:19:01|3627.38
12:19:03|3627.38
12:19:04|3627.38
12:19:05|3627.38
12:19:06|3627.38
12:19:07|3627.38
12:19:08|3627.38
12:19:08|3627.38
12:19:10|3627.38
12:19:11|3627.38
12:19:11|3627.38
12:19:13|3627.38
12:19:14|3627.38
12:19:14|3627.06
12:19:17|3627.06
12:19:18|3627.06
12:19:20|3627.06
12:19:21|3627.06
12:19:22|3627.37
12:19:22|3627.03
12:19:23|3627.02
12:19:24|3627.02
12:19:25|3627.02
12:19:27|3627.02
12:19:28|3626.48
12:19:29|3626.48
12:19:30|3626.48
12:19:31|3626.19
12:19:32|3626.19
12:19:33|3626.19
12:19:34|3626.19
12:19:35|3626.88
12:19:36|3626.88
12:19:38|3626.88
12:19:39|3627.03
12:19:40|3627.03
12:19:41|3627.03
12:19:42|3627.03
12:19:43|3627.03
12:19:43|3627.03
12:19:44|3627.03
12:19:46|3627.03
12:19:46|3626.56
12:19:47|3626.76
12:19:49|3626.76
12:19:50|3626.76
12:19:51|3626.7
12:19:52|3626.7
12:19:52|3626.23
12:19:54|3626.19
12:19:54|3626.19
12:19:56|3626.19
12:19:56|3626.19
12:19:58|3626.76
12:19:58|3626.76
12:19:59|3626.76
12:20:01|3626.76
12:20:02|3626.76
12:20:03|3626.76
12:20:04|3626.77
12:20:05|3626.77
12:20:06|3626.77
12:20:07|3626.76
12:20:08|3626.76
12:20:09|3626.76
12:20:10|3626.76
12:20:11|3626.71
12:20:12|3627.36
12:20:13|3627.36
12:20:14|3627.36
12:20:15|3627.36
12:20:17|3627.36
12:20:18|3627.36
12:20:20|3626.98
12:20:20|3626.98
12:20:22|3627.32
12:20:23|3627.32
12:20:25|3627.32
12:20:26|3626.39
12:20:27|3626.39
12:20:28|3626.39
12:20:28|3626.39
12:20:30|3626.39
12:20:31|3626.39
12:20:32|3626.79
12:20:33|3626.79
12:20:33|3626.79
12:20:35|3626.79
12:20:35|3627.
12:20:37|3627.
12:20:38|3627.
12:20:39|3627.
12:20:40|3627.
12:20:41|3627.
12:20:42|3627.
12:20:43|3626.8
12:20:44|3626.8
12:20:45|3626.8
12:20:46|3626.8
12:20:47|3626.8
12:20:48|3626.8
12:20:49|3626.67
12:20:50|3626.67
12:20:51|3626.65
12:20:52|3626.65
12:20:53|3626.65
12:20:55|3626.8
12:20:56|3626.8
12:20:56|3626.8
12:20:57|3626.8
12:20:58|3626.8
12:21:00|3626.8
12:21:00|3626.8
12:21:01|3626.8
12:21:02|3626.
12:21:03|3626.
12:21:05|3626.
12:21:06|3626.01
12:21:07|3626.26
12:21:08|3626.26
12:21:09|3626.26
12:21:10|3626.26
12:21:11|3626.02
12:21:12|3626.02
12:21:13|3626.23
12:21:14|3626.23
12:21:15|3626.
12:21:16|3626.
12:21:17|3626.
12:21:19|3626.
12:21:21|3626.
12:21:22|3626.
12:21:22|3626.
12:21:24|3626.
12:21:25|3626.
12:21:26|3626.
12:21:27|3625.92
12:21:28|3625.92
12:21:30|3625.92
12:21:31|3625.92
12:21:31|3625.92
12:21:33|3625.92
12:21:34|3625.82
12:21:34|3625.82
12:21:36|3625.82
12:21:37|3625.82
12:21:37|3625.82
12:21:39|3625.82
12:21:40|3625.82
12:21:40|3625.82
12:21:42|3625.82
12:21:43|3625.2
12:21:44|3625.2
12:21:45|3625.2
12:21:45|3625.2
12:21:47|3625.2
12:21:48|3625.06
12:21:49|3624.51
12:21:49|3624.64
12:21:50|3624.64
12:21:52|3624.64
12:21:52|3624.64
12:21:53|3625.14
12:21:54|3625.14
12:21:55|3625.14
12:21:57|3625.14
12:21:57|3625.14
12:21:59|3624.56
12:21:59|3624.56
12:22:01|3624.56
12:22:01|3624.56
12:22:03|3624.56
12:22:03|3624.8
12:22:04|3624.8
12:22:05|3625.04
12:22:06|3625.04
12:22:07|3625.04
12:22:09|3624.94
12:22:10|3624.94
12:22:10|3625.05
12:22:11|3625.05
12:22:12|3625.05
12:22:14|3625.05
12:22:14|3624.85
12:22:15|3624.4
12:22:17|3623.74
12:22:18|3623.74
12:22:19|3623.74
12:22:21|3623.81
12:22:22|3623.81
12:22:24|3623.81
12:22:25|3624.04
12:22:27|3624.68
12:22:27|3624.68
12:22:29|3624.68
12:22:31|3622.35
12:22:31|3622.35
12:22:32|3622.35
12:22:33|3622.35
12:22:34|3622.35
12:22:36|3622.45
12:22:36|3622.45
12:22:38|3623.24
12:22:39|3623.93
12:22:40|3623.93
12:22:41|3623.93
12:22:41|3623.93
12:22:43|3623.93
12:22:44|3624.
12:22:45|3624.
12:22:46|3624.
12:22:47|3624.
12:22:48|3624.
12:22:48|3625.
12:22:50|3625.
12:22:50|3625.62
12:22:51|3625.62
12:22:52|3625.74
12:22:53|3625.74
12:22:54|3625.74
12:22:56|3625.74
12:22:56|3625.74
12:22:57|3625.74
12:22:58|3625.74
12:22:59|3625.74
12:23:01|3625.74
12:23:02|3626.1
12:23:02|3625.73
12:23:04|3625.73
12:23:04|3626.11
12:23:05|3626.11
12:23:06|3625.86
12:23:07|3625.74
12:23:08|3625.97
12:23:10|3625.97
12:23:11|3625.97
12:23:11|3625.7
12:23:12|3625.7
12:23:13|3625.7
12:23:15|3625.7
12:23:16|3625.7
12:23:16|3626.
12:23:18|3626.26
12:23:18|3626.28
12:23:20|3626.28
12:23:21|3626.28
12:23:22|3626.12
12:23:24|3626.
12:23:25|3626.
12:23:26|3626.
12:23:27|3626.
12:23:28|3626.
12:23:29|3625.
12:23:31|3625.
12:23:32|3625.16
12:23:32|3625.73
12:23:34|3624.72
12:23:35|3624.72
12:23:36|3624.72
12:23:37|3624.72
12:23:37|3624.72
12:23:39|3624.72
12:23:40|3624.72
12:23:41|3624.72
12:23:42|3625.04
12:23:44|3625.04
12:23:45|3625.04
12:23:46|3625.04
12:23:47|3624.94
12:23:48|3624.94
12:23:48|3624.94
12:23:50|3625.87
12:23:51|3625.96
12:23:52|3625.96
12:23:53|3625.96
12:23:54|3625.96
12:23:55|3625.96
12:23:56|3625.36
12:23:57|3624.71
12:23:58|3624.71
12:23:59|3624.71
12:24:00|3624.71
12:24:01|3624.82
12:24:02|3624.82
12:24:03|3624.82
12:24:04|3624.72
12:24:05|3624.72
12:24:06|3624.72
12:24:08|3624.67
12:24:08|3624.27
12:24:09|3623.6
12:24:10|3623.02
12:24:11|3623.
12:24:12|3623.
12:24:14|3623.
12:24:14|3623.
12:24:16|3623.
12:24:16|3622.01
12:24:17|3622.
12:24:18|3622.
12:24:20|3622.08
12:24:21|3622.08
12:24:23|3622.08
12:24:24|3622.08
12:24:26|3622.29
12:24:26|3622.36
12:24:27|3622.83
12:24:29|3622.89
12:24:30|3622.89
12:24:31|3622.89
12:24:32|3622.89
12:24:33|3623.1
12:24:34|3623.08
12:24:35|3623.08
12:24:36|3623.08
12:24:37|3623.08
12:24:38|3623.08
12:24:39|3623.23
12:24:40|3623.23
12:24:41|3622.3
12:24:42|3622.3
12:24:43|3622.3
12:24:44|3622.3
12:24:45|3622.3
12:24:45|3623.48
12:24:47|3623.48
12:24:47|3623.48
12:24:49|3623.48
12:24:50|3623.85
12:24:51|3623.85
12:24:52|3623.84
12:24:53|3624.
12:24:54|3624.
12:24:55|3624.
12:24:56|3623.01
12:24:57|3622.44
12:24:58|3622.2
12:24:59|3622.
12:25:00|3622.29
12:25:01|3622.29
12:25:02|3622.33
12:25:03|3622.33
12:25:04|3622.33
12:25:05|3622.41
12:25:06|3622.41
12:25:07|3622.41
12:25:08|3622.41
12:25:09|3622.41
12:25:10|3622.41
12:25:11|3622.5
12:25:12|3622.5
12:25:13|3622.5
12:25:14|3622.5
12:25:15|3622.5
12:25:16|3622.97
12:25:17|3622.97
12:25:19|3622.81
12:25:19|3622.38
12:25:20|3622.38
12:25:21|3622.38
12:25:23|3622.03
12:25:24|3622.03
12:25:25|3622.03
12:25:26|3622.03
12:25:27|3622.03
12:25:28|3622.03
12:25:30|3622.03
12:25:31|3622.05
12:25:32|3622.37
12:25:33|3622.38
12:25:34|3622.44
12:25:35|3622.44
12:25:36|3622.75
12:25:37|3621.51
12:25:38|3621.51
12:25:38|3621.51
12:25:40|3621.51
12:25:40|3621.5
12:25:42|3621.5
12:25:43|3621.22
12:25:44|3621.22
12:25:45|3621.05
12:25:46|3621.05
12:25:47|3621.05
12:25:48|3621.05
12:25:49|3618.01
12:25:49|3617.98
12:25:51|3618.36
12:25:52|3618.15
12:25:52|3617.81
12:25:53|3617.81
12:25:55|3617.48
12:25:55|3617.79
12:25:57|3618.19
12:25:58|3619.11
12:25:59|3618.37
12:26:00|3618.37
12:26:01|3618.37
12:26:02|3618.37
12:26:03|3618.37
12:26:04|3618.37
12:26:04|3618.37
12:26:06|3618.72
12:26:06|3619.5
12:26:08|3619.5
12:26:09|3619.5
12:26:10|3619.5
12:26:11|3619.5
12:26:12|3620.68
12:26:12|3620.68
12:26:13|3620.68
12:26:15|3620.68
12:26:16|3620.68
12:26:16|3620.76
12:26:18|3620.76
12:26:18|3619.96
12:26:20|3619.54
12:26:21|3620.23
12:26:22|3621.
12:26:24|3621.
12:26:26|3622.18
12:26:26|3621.74
12:26:28|3622.5
12:26:29|3622.65
12:26:30|3622.65
12:26:32|3622.65
12:26:33|3622.96
12:26:34|3622.64
12:26:35|3622.64
12:26:36|3622.64
12:26:38|3622.58
12:26:38|3622.58
12:26:39|3622.58
12:26:41|3621.5
12:26:42|3621.09
12:26:43|3621.09
12:26:45|3621.09
12:26:46|3620.43
12:26:47|3620.52
12:26:48|3620.26
12:26:50|3620.99
12:26:50|3620.99
12:26:52|3621.56
12:26:53|3621.56
12:26:54|3621.56
12:26:54|3621.56
12:26:56|3621.56
12:26:57|3621.56
12:26:57|3620.53
12:26:58|3620.
12:26:59|3620.
12:27:00|3620.
12:27:02|3620.
12:27:03|3620.
12:27:04|3620.
12:27:05|3620.03
12:27:06|3621.
12:27:08|3621.
12:27:09|3621.
12:27:10|3621.
12:27:11|3621.74
12:27:12|3621.74
12:27:13|3622.72
12:27:15|3622.72
12:27:15|3620.55
12:27:16|3620.55
12:27:17|3622.
12:27:18|3622.84
12:27:19|3622.84
12:27:20|3622.84
12:27:21|3622.84
12:27:22|3622.84
12:27:24|3622.65
12:27:26|3623.03
12:27:27|3623.03
12:27:28|3623.03
12:27:30|3623.03
12:27:31|3623.03
12:27:32|3624.03
12:27:33|3624.03
12:27:34|3624.03
12:27:35|3624.15
12:27:36|3624.15
12:27:38|3624.15
12:27:39|3623.52
12:27:40|3623.01
12:27:41|3623.
12:27:43|3622.68
12:27:44|3622.68
12:27:45|3622.68
12:27:46|3622.68
12:27:47|3622.14
12:27:48|3622.14
12:27:49|3622.14
12:27:50|3622.14
12:27:51|3622.14
12:27:52|3622.14
12:27:53|3622.5
12:27:54|3622.5
12:27:55|3622.88
12:27:56|3623.
12:27:57|3623.
12:27:58|3623.
12:27:59|3623.
12:28:00|3624.
12:28:01|3624.
12:28:02|3624.
12:28:03|3624.
12:28:04|3624.
12:28:05|3624.
12:28:06|3624.
12:28:07|3623.99
12:28:08|3623.43
12:28:09|3623.18
12:28:10|3623.18
12:28:11|3622.93
12:28:12|3622.93
12:28:13|3622.93
12:28:14|3622.93
12:28:15|3622.93
12:28:16|3622.93
12:28:17|3622.93
12:28:18|3621.53
12:28:19|3621.53
12:28:20|3621.53
12:28:21|3620.37
12:28:22|3620.37
12:28:23|3620.36
12:28:24|3620.36
12:28:25|3620.36
12:28:27|3620.36
12:28:28|3621.18
12:28:28|3621.18
12:28:31|3621.18
12:28:32|3621.18
12:28:33|3621.18
12:28:34|3621.53
12:28:35|3622.
12:28:35|3622.
12:28:37|3622.02
12:28:38|3622.02
12:28:40|3622.02
12:28:40|3622.5
12:28:41|3622.5
12:28:42|3622.5
12:28:43|3622.5
12:28:44|3622.5
12:28:45|3622.98
12:28:46|3622.98
12:28:47|3622.03
12:28:49|3622.01
12:28:50|3621.5
12:28:51|3621.
12:28:52|3621.
12:28:53|3621.
12:28:54|3621.
12:28:55|3620.92
12:28:56|3620.92
12:28:57|3620.92
12:28:58|3620.91
12:28:58|3620.6
12:28:59|3620.28
12:29:00|3620.28
12:29:02|3620.27
12:29:03|3620.27
12:29:04|3620.27
12:29:05|3620.27
12:29:06|3620.27
12:29:06|3620.73
12:29:08|3620.73
12:29:09|3620.73
12:29:09|3620.73
12:29:10|3620.73
12:29:11|3620.73
12:29:13|3620.73
12:29:14|3620.73
12:29:15|3620.73
12:29:16|3620.73
12:29:17|3621.95
12:29:18|3621.95
12:29:19|3622.14
12:29:20|3622.14
12:29:21|3620.73
12:29:22|3620.73
12:29:22|3620.73
12:29:23|3620.73
12:29:24|3620.
12:29:27|3620.
12:29:27|3620.17
12:29:29|3620.17
12:29:31|3620.17
12:29:31|3620.17
12:29:33|3620.61
12:29:35|3620.61
12:29:35|3620.61
12:29:36|3620.61
12:29:37|3620.61
12:29:39|3620.56
12:29:39|3620.58
12:29:41|3620.58
12:29:41|3620.58
12:29:42|3620.59
12:29:43|3620.59
12:29:44|3620.53
12:29:45|3620.53
12:29:46|3620.53
12:29:47|3620.53
12:29:48|3620.53
12:29:49|3620.
12:29:50|3620.
12:29:51|3620.
12:29:52|3620.
12:29:53|3619.54
12:29:54|3619.54
12:29:55|3619.54
12:29:56|3620.69
12:29:57|3619.98
12:29:58|3619.98
12:29:59|3619.98
12:30:00|3619.98
12:30:01|3619.79
12:30:02|3619.79
12:30:03|3619.65
12:30:04|3619.65
12:30:05|3619.65
12:30:06|3618.52
12:30:07|3618.51
12:30:08|3618.51
12:30:09|3618.25
12:30:10|3618.25
12:30:11|3618.25
12:30:12|3618.25
12:30:13|3617.81
12:30:14|3617.33
12:30:15|3617.33
12:30:16|3617.26
12:30:17|3617.24
12:30:18|3617.24
12:30:19|3617.24
12:30:20|3617.24
12:30:21|3617.24
12:30:22|3617.16
12:30:23|3617.16
12:30:24|3617.16
12:30:25|3617.23
12:30:27|3616.38
12:30:29|3616.46
12:30:30|3616.51
12:30:32|3616.38
12:30:32|3616.38
12:30:33|3616.89
12:30:34|3616.89
12:30:35|3616.89
12:30:36|3617.24
12:30:37|3617.24
12:30:38|3618.
12:30:40|3619.23
12:30:42|3619.23
12:30:42|3619.23
12:30:44|3619.23
12:30:44|3618.41
12:30:45|3618.41
12:30:46|3618.41
12:30:48|3619.5
12:30:49|3619.5
12:30:50|3619.5
12:30:52|3619.64
12:30:52|3619.64
12:30:54|3619.64
12:30:55|3619.64
12:30:56|3619.64
12:30:57|3618.98
12:30:58|3618.98
12:30:59|3619.5
12:31:00|3618.5
12:31:00|3618.5
12:31:02|3617.97
12:31:04|3617.97
12:31:04|3617.48
12:31:05|3615.92
12:31:07|3615.92
12:31:08|3617.27
12:31:09|3617.2
12:31:10|3617.2
12:31:11|3616.43
12:31:11|3617.28
12:31:13|3617.69
12:31:14|3617.24
12:31:15|3616.86
12:31:16|3616.86
12:31:17|3616.86
12:31:17|3616.86
12:31:18|3616.86
12:31:20|3617.73
12:31:21|3617.73
12:31:22|3617.72
12:31:22|3616.47
12:31:24|3616.27
12:31:25|3616.27
12:31:25|3616.27
12:31:27|3616.27
12:31:29|3616.27
12:31:30|3615.5
12:31:32|3615.94
12:31:33|3615.
12:31:33|3615.
12:31:34|3616.43
12:31:36|3616.43
12:31:36|3617.25
12:31:38|3617.01
12:31:39|3616.28
12:31:40|3617.09
12:31:41|3617.09
12:31:42|3617.01
12:31:43|3617.01
12:31:44|3616.88
12:31:45|3616.88
12:31:46|3616.88
12:31:47|3616.88
12:31:48|3617.08
12:31:49|3615.75
12:31:50|3615.5
12:31:51|3615.38
12:31:52|3615.38
12:31:53|3615.38
12:31:54|3615.38
12:31:55|3615.38
12:31:56|3615.13
12:31:57|3615.86
12:31:59|3615.86
12:31:59|3615.96
12:32:00|3615.97
12:32:02|3615.97
12:32:03|3615.97
12:32:03|3615.95
12:32:04|3615.95
12:32:06|3615.95
12:32:08|3615.95
12:32:08|3615.95
12:32:09|3615.76
12:32:10|3615.76
12:32:11|3615.76
12:32:12|3615.76
12:32:13|3615.76
12:32:14|3615.52
12:32:15|3615.38
12:32:16|3615.38
12:32:18|3615.38
12:32:18|3615.
12:32:19|3615.01
12:32:20|3614.23
12:32:21|3614.93
12:32:22|3614.93
12:32:23|3614.93
12:32:24|3614.89
12:32:25|3615.2
12:32:26|3615.2
12:32:27|3615.2
12:32:29|3615.2
12:32:31|3615.21
12:32:32|3616.06
12:32:34|3616.06
12:32:35|3616.06
12:32:36|3615.75
12:32:37|3615.71
12:32:38|3615.71
12:32:38|3615.69
12:32:40|3614.53
12:32:41|3614.53
12:32:42|3614.53
12:32:43|3614.61
12:32:43|3614.92
12:32:45|3615.73
12:32:45|3615.73
12:32:47|3615.73
12:32:48|3615.73
12:32:49|3615.73
12:32:50|3615.73
12:32:51|3615.11
12:32:52|3615.11
12:32:53|3615.6
12:32:54|3615.6
12:32:56|3615.6
12:32:57|3615.6
12:32:57|3615.6
12:32:59|3615.68
12:32:59|3615.68
12:33:01|3615.68
12:33:02|3615.68
12:33:02|3615.73
12:33:04|3615.73
12:33:04|3616.62
12:33:05|3616.62
12:33:06|3616.62
12:33:07|3616.62
12:33:08|3617.01
12:33:10|3616.65
12:33:10|3616.54
12:33:12|3616.54
12:33:12|3616.54
12:33:13|3616.54
12:33:15|3616.54
12:33:16|3616.54
12:33:16|3615.87
12:33:17|3615.87
12:33:18|3615.87
12:33:19|3615.92
12:33:20|3615.92
12:33:21|3615.92
12:33:22|3615.92
12:33:24|3615.92
12:33:25|3615.29
12:33:26|3615.29
12:33:27|3615.35
12:33:28|3615.
12:33:29|3614.83
12:33:31|3615.11
12:33:33|3615.11
12:33:33|3614.66
12:33:35|3614.66
12:33:35|3614.66
12:33:36|3614.
12:33:38|3614.
12:33:38|3614.
12:33:41|3613.76
12:33:41|3613.76
12:33:42|3613.72
12:33:43|3613.72
12:33:44|3613.45
12:33:45|3613.4
12:33:46|3613.41
12:33:47|3614.5
12:33:48|3614.5
12:33:50|3613.41
12:33:51|3613.41
12:33:52|3613.41
12:33:53|3613.46
12:33:54|3613.46
12:33:55|3613.46
12:33:56|3613.46
12:33:57|3612.49
12:33:58|3612.29
12:33:59|3612.5
12:34:01|3614.38
12:34:01|3614.38
12:34:02|3614.38
12:34:03|3613.92
12:34:04|3613.92
12:34:05|3614.41
12:34:06|3614.41
12:34:07|3614.41
12:34:08|3614.41
12:34:09|3614.41
12:34:10|3614.41
12:34:11|3614.41
12:34:12|3614.41
12:34:14|3614.41
12:34:15|3615.57
12:34:16|3615.89
12:34:17|3616.22
12:34:19|3616.18
12:34:19|3615.38
12:34:20|3615.38
12:34:21|3615.38
12:34:22|3615.1
12:34:23|3614.88
12:34:24|3614.88
12:34:25|3614.86
12:34:26|3614.86
12:34:27|3614.86
12:34:28|3614.25
12:34:29|3614.24
12:34:31|3614.24
12:34:33|3613.45
12:34:34|3613.52
12:34:36|3613.51
12:34:38|3613.51
12:34:39|3610.88
12:34:40|3610.09
12:34:42|3610.07
12:34:42|3610.93
12:34:44|3610.93
12:34:45|3611.41
12:34:45|3612.1
12:34:46|3613.01
12:34:47|3613.5
12:34:48|3613.5
12:34:49|3613.27
12:34:50|3613.27
12:34:52|3611.29
12:34:53|3611.29
12:34:53|3611.29
12:34:54|3611.64
12:34:56|3611.67
12:34:56|3611.67
12:34:57|3611.65
12:34:59|3611.65
12:35:00|3611.65
12:35:00|3611.65
12:35:01|3611.16
12:35:02|3610.66
12:35:04|3611.02
12:35:05|3611.
12:35:06|3611.
12:35:07|3611.
12:35:08|3611.
12:35:09|3610.67
12:35:10|3610.
12:35:11|3611.28
12:35:12|3611.28
12:35:13|3611.28
12:35:14|3611.28
12:35:15|3611.48
12:35:16|3611.99
12:35:17|3612.32
12:35:18|3612.32
12:35:19|3612.93
12:35:20|3612.93
12:35:21|3612.93
12:35:22|3612.93
12:35:23|3612.93
12:35:24|3613.48
12:35:25|3613.48
12:35:26|3612.73
12:35:27|3612.73
12:35:28|3612.53
12:35:29|3612.53
12:35:30|3612.53
12:35:32|3612.3
12:35:33|3612.3
12:35:33|3611.73
12:35:36|3611.73
12:35:37|3612.24
12:35:39|3611.35
12:35:40|3611.35
12:35:41|3611.96
12:35:41|3611.46
12:35:43|3611.95
12:35:45|3611.96
12:35:45|3611.96
12:35:47|3611.87
12:35:47|3611.28
12:35:48|3611.28
12:35:49|3611.28
12:35:50|3611.28
12:35:51|3611.28
12:35:52|3611.28
12:35:53|3611.29
12:35:54|3611.29
12:35:55|3611.29
12:35:56|3611.29
12:35:57|3611.29
12:35:58|3611.29
12:35:59|3611.02
12:36:00|3611.02
12:36:01|3610.83
12:36:02|3611.24
12:36:04|3611.05
12:36:05|3611.05
12:36:06|3611.05
12:36:08|3611.
12:36:08|3611.
12:36:09|3611.
12:36:10|3611.
12:36:11|3610.4
12:36:13|3610.74
12:36:14|3611.25
12:36:15|3611.32
12:36:15|3611.73
12:36:17|3611.83
12:36:18|3611.83
12:36:20|3611.83
12:36:21|3611.83
12:36:22|3611.83
12:36:23|3611.83
12:36:24|3612.04
12:36:25|3612.04
12:36:26|3612.04
12:36:27|3613.4
12:36:28|3613.4
12:36:29|3613.27
12:36:30|3613.28
12:36:31|3612.61
12:36:32|3612.61
12:36:33|3612.61
12:36:35|3612.61
12:36:36|3612.77
12:36:37|3613.09
12:36:37|3613.09
12:36:38|3613.5
12:36:40|3613.5
12:36:41|3613.83
12:36:42|3613.83
12:36:42|3614.21
12:36:43|3613.88
12:36:44|3613.9
12:36:46|3613.9
12:36:47|3614.6
12:36:48|3614.62
12:36:48|3613.55
12:36:49|3613.56
12:36:50|3613.56
12:36:52|3613.56
12:36:54|3612.58
12:36:54|3612.58
12:36:55|3612.58
12:36:56|3612.95
12:36:58|3613.61
12:36:58|3613.88
12:37:00|3613.88
12:37:01|3613.98
12:37:01|3613.98
12:37:02|3613.98
12:37:03|3614.02
12:37:05|3613.77
12:37:06|3613.7
12:37:07|3612.83
12:37:08|3612.83
12:37:09|3612.14
12:37:10|3612.14
12:37:11|3612.04
12:37:12|3612.25
12:37:13|3612.15
12:37:14|3612.22
12:37:15|3611.6
12:37:16|3611.6
12:37:17|3611.61
12:37:18|3611.72
12:37:19|3611.72
12:37:20|3612.
12:37:21|3611.97
12:37:21|3611.97
12:37:23|3612.8
12:37:23|3612.78
12:37:25|3612.78
12:37:26|3612.78
12:37:26|3612.78
12:37:28|3613.1
12:37:28|3612.54
12:37:29|3612.54
12:37:31|3611.61
12:37:31|3611.51
12:37:32|3611.51
12:37:33|3611.51
12:37:36|3612.38
12:37:38|3612.38
12:37:38|3612.38
12:37:39|3611.5
12:37:40|3611.5
12:37:41|3611.5
12:37:42|3611.5
12:37:44|3611.5
12:37:44|3611.5
12:37:45|3611.14
12:37:47|3611.31
12:37:47|3611.31
12:37:49|3611.71
12:37:50|3611.71
12:37:51|3611.71
12:37:52|3611.71
12:37:52|3611.71
12:37:54|3611.71
12:37:55|3611.71
12:37:56|3612.
12:37:56|3612.
12:37:57|3612.
12:37:59|3612.
12:38:00|3612.22
12:38:01|3612.47
12:38:02|3612.51
12:38:02|3612.85
12:38:04|3612.85
12:38:06|3612.85
12:38:06|3612.53
12:38:07|3612.53
12:38:08|3612.53
12:38:09|3612.53
12:38:10|3612.53
12:38:12|3612.9
12:38:12|3612.9
12:38:13|3613.2
12:38:14|3613.2
12:38:15|3613.2
12:38:16|3613.2
12:38:17|3613.2
12:38:18|3613.2
12:38:19|3613.42
12:38:20|3613.43
12:38:21|3613.43
12:38:22|3613.48
12:38:23|3613.48
12:38:24|3613.48
12:38:25|3613.5
12:38:26|3613.5
12:38:27|3613.4
12:38:28|3613.4
12:38:29|3613.21
12:38:30|3613.2
12:38:31|3613.2
12:38:32|3613.2
12:38:34|3613.27
12:38:35|3613.27
12:38:36|3613.45
12:38:37|3613.45
12:38:38|3613.45
12:38:40|3613.45
12:38:40|3613.45
12:38:41|3613.45
12:38:42|3612.65
12:38:44|3612.51
12:38:45|3612.09
12:38:46|3612.09
12:38:47|3612.09
12:38:48|3612.09
12:38:49|3612.34
12:38:50|3612.64
12:38:51|3612.64
12:38:52|3612.65
12:38:53|3612.65
12:38:54|3612.65
12:38:55|3612.65
12:38:56|3612.65
12:38:57|3612.65
12:38:58|3612.65
12:38:59|3612.65
12:39:00|3612.65
12:39:01|3612.83
12:39:02|3612.83
12:39:03|3612.83
12:39:04|3612.83
12:39:05|3612.33
12:39:06|3612.29
12:39:07|3611.73
12:39:08|3611.73
12:39:09|3611.73
12:39:10|3611.76
12:39:11|3611.98
12:39:12|3611.98
12:39:13|3611.98
12:39:14|3611.98
12:39:15|3611.98
12:39:16|3611.98
12:39:17|3611.98
12:39:18|3611.98
12:39:19|3611.98
12:39:20|3611.98
12:39:21|3611.98
12:39:22|3611.98
12:39:23|3611.98
12:39:24|3612.22
12:39:25|3612.5
12:39:26|3612.5
12:39:27|3612.5
12:39:28|3612.55
12:39:29|3612.82
12:39:30|3612.17
12:39:31|3612.17
12:39:32|3612.39
12:39:33|3612.39
12:39:34|3611.63
12:39:36|3611.34
12:39:37|3611.34
12:39:38|3611.34
12:39:39|3611.34
12:39:41|3611.34
12:39:41|3611.34
12:39:42|3610.96
12:39:44|3610.96
12:39:45|3611.99
12:39:46|3611.99
12:39:47|3611.99
12:39:48|3611.99
12:39:49|3612.
12:39:51|3612.
12:39:51|3612.
12:39:52|3611.99
12:39:53|3611.99
12:39:54|3612.11
12:39:55|3612.77
12:39:56|3612.77
12:39:58|3612.77
12:39:58|3612.77
12:39:59|3612.77
12:40:00|3612.55
12:40:01|3612.55
12:40:02|3612.47
12:40:03|3612.47
12:40:04|3612.47
12:40:05|3611.98
12:40:06|3611.98
12:40:07|3612.01
12:40:08|3611.97
12:40:09|3611.97
12:40:10|3611.12
12:40:11|3611.12
12:40:12|3612.02
12:40:13|3612.02
12:40:14|3612.02
12:40:15|3612.62
12:40:17|3613.11
12:40:17|3613.11
12:40:18|3613.07
12:40:19|3613.08
12:40:20|3613.06
12:40:21|3613.18
12:40:22|3613.18
12:40:23|3613.49
12:40:24|3613.73
12:40:25|3613.73
12:40:26|3614.26
12:40:27|3614.26
12:40:28|3614.24
12:40:29|3614.23
12:40:30|3614.23
12:40:32|3614.23
12:40:33|3614.
12:40:34|3614.
12:40:35|3614.
12:40:37|3613.98
12:40:38|3614.16
12:40:40|3614.16
12:40:40|3614.16
12:40:41|3614.16
12:40:43|3613.67
12:40:44|3613.67
12:40:45|3613.67
12:40:46|3614.82
12:40:48|3614.82
12:40:49|3615.
12:40:50|3615.
12:40:51|3615.
12:40:52|3615.73
12:40:53|3616.27
12:40:54|3616.07
12:40:54|3616.07
12:40:56|3616.07
12:40:57|3616.07
12:40:58|3616.07
12:40:59|3616.07
12:41:00|3616.07
12:41:01|3616.07
12:41:02|3616.07
12:41:03|3616.07
12:41:03|3616.07
12:41:05|3616.07
12:41:05|3616.54
12:41:07|3617.36
12:41:07|3617.36
12:41:09|3617.36
12:41:10|3616.48
12:41:11|3616.48
12:41:12|3616.48
12:41:12|3616.53
12:41:13|3616.53
12:41:16|3616.48
12:41:17|3616.48
12:41:18|3616.48
12:41:18|3615.79
12:41:20|3615.79
12:41:20|3615.79
12:41:21|3615.9
12:41:22|3615.9
12:41:24|3615.9
12:41:25|3615.9
12:41:25|3615.9
12:41:26|3616.
12:41:27|3616.
12:41:28|3616.
12:41:29|3616.
12:41:30|3616.
12:41:32|3616.
12:41:33|3616.22
12:41:33|3616.22
12:41:34|3616.22
12:41:35|3616.22
12:41:37|3616.22
12:41:38|3616.22
12:41:39|3616.22
12:41:41|3616.22
12:41:42|3616.22
12:41:43|3616.22
12:41:44|3616.22
12:41:44|3616.22
12:41:47|3616.22
12:41:47|3616.32
12:41:48|3616.32
12:41:50|3616.3
12:41:50|3616.3
12:41:51|3616.3
12:41:52|3616.3
12:41:54|3616.3
12:41:54|3616.34
12:41:55|3616.39
12:41:57|3616.39
12:41:58|3616.88
12:41:59|3617.06
12:42:00|3617.06
12:42:01|3617.06
12:42:02|3617.06
12:42:04|3617.05
12:42:04|3617.05
12:42:06|3616.12
12:42:06|3616.12
12:42:08|3616.12
12:42:09|3616.12
12:42:10|3616.12
12:42:11|3616.12
12:42:12|3616.78
12:42:13|3616.73
12:42:14|3616.73
12:42:15|3616.73
12:42:16|3616.73
12:42:17|3616.73
12:42:18|3616.73
12:42:19|3617.11
12:42:20|3617.11
12:42:21|3617.11
12:42:22|3617.11
12:42:23|3617.11
12:42:24|3617.11
12:42:25|3616.78
12:42:26|3616.28
12:42:27|3616.25
12:42:28|3616.25
12:42:29|3616.07
12:42:30|3616.07
12:42:31|3616.07
12:42:32|3616.07
12:42:33|3616.32
12:42:34|3616.32
12:42:35|3616.32
12:42:36|3616.32
12:42:37|3616.32
12:42:38|3616.25
12:42:40|3616.25
12:42:41|3616.25
12:42:43|3616.25
12:42:43|3616.25
12:42:44|3615.73
12:42:46|3615.51
12:42:46|3615.51
12:42:47|3615.51
12:42:48|3615.51
12:42:51|3615.51
12:42:51|3615.51
12:42:52|3615.51
12:42:53|3615.51
12:42:55|3615.51
12:42:55|3615.51
12:42:56|3615.51
12:42:58|3615.87
12:42:59|3617.5
12:43:00|3617.98
12:43:00|3617.31
12:43:02|3616.64
12:43:03|3616.64
12:43:04|3615.64
12:43:05|3615.64
12:43:06|3616.04
12:43:07|3616.2
12:43:08|3616.2
12:43:09|3616.2
12:43:10|3616.2
12:43:10|3616.57
12:43:12|3616.24
12:43:13|3616.56
12:43:14|3616.55
12:43:15|3616.55
12:43:16|3616.87
12:43:17|3616.84
12:43:18|3616.84
12:43:19|3616.84
12:43:20|3616.92
12:43:21|3616.92
12:43:22|3616.92
12:43:23|3616.92
12:43:24|3616.86
12:43:25|3616.86
12:43:26|3616.86
12:43:27|3616.86
12:43:28|3616.86
12:43:29|3616.85
12:43:30|3616.84
12:43:31|3616.84
12:43:32|3616.56
12:43:33|3615.9
12:43:35|3615.9
12:43:35|3615.9
12:43:36|3616.11
12:43:37|3616.11
12:43:38|3616.06
12:43:41|3615.37
12:43:41|3615.37
12:43:42|3615.37
12:43:43|3615.37
12:43:45|3615.36
12:43:46|3615.36
12:43:48|3615.15
12:43:48|3615.15
12:43:50|3615.15
12:43:51|3615.15
12:43:52|3615.15
12:43:53|3615.15
12:43:54|3615.15
12:43:54|3615.15
12:43:55|3615.15
12:43:56|3615.31
12:43:58|3615.31
12:43:58|3615.31
12:43:59|3615.35
12:44:00|3615.35
12:44:02|3615.36
12:44:03|3615.36
12:44:04|3615.52
12:44:05|3615.37
12:44:06|3615.5
12:44:07|3615.5
12:44:08|3615.5
12:44:10|3615.5
12:44:11|3615.5
12:44:12|3615.5
12:44:13|3615.5
12:44:13|3615.39
12:44:15|3615.39
12:44:17|3615.39
12:44:19|3615.4
12:44:19|3615.37
12:44:21|3615.37
12:44:22|3615.35
12:44:22|3615.35
12:44:24|3615.35
12:44:25|3615.4
12:44:26|3615.33
12:44:27|3615.33
12:44:28|3615.33
12:44:29|3615.33
12:44:30|3615.33
12:44:31|3615.33
12:44:31|3615.33
12:44:32|3615.33
12:44:34|3615.33
12:44:35|3615.3
12:44:35|3615.15
12:44:37|3615.15
12:44:38|3615.15
12:44:38|3615.13
12:44:40|3615.12
12:44:42|3615.13
12:44:43|3614.14
12:44:44|3614.21
12:44:46|3614.23
12:44:47|3614.24
12:44:48|3614.24
12:44:49|3614.23
12:44:49|3614.24
12:44:52|3614.24
12:44:52|3614.24
12:44:54|3614.15
12:44:55|3614.15
12:44:56|3614.15
12:44:57|3614.02
12:44:58|3614.02
12:44:59|3614.02
12:45:00|3614.02
12:45:01|3614.02
12:45:02|3614.17
12:45:03|3614.17
12:45:04|3614.21
12:45:06|3615.13
12:45:07|3615.53
12:45:08|3616.06
12:45:09|3615.64
12:45:10|3615.64
12:45:11|3615.64
12:45:12|3616.5
12:45:13|3616.5
12:45:14|3617.31
12:45:15|3617.31
12:45:16|3618.47
12:45:17|3618.47
12:45:19|3618.47
12:45:19|3618.47
12:45:20|3618.47
12:45:21|3618.47
12:45:22|3618.47
12:45:23|3618.47
12:45:24|3618.47
12:45:25|3618.47
12:45:26|3618.47
12:45:27|3619.
12:45:28|3619.
12:45:29|3619.5
12:45:30|3619.48
12:45:31|3619.48
12:45:32|3619.02
12:45:34|3619.02
12:45:35|3619.02
12:45:36|3619.17
12:45:37|3619.72
12:45:37|3619.05
12:45:39|3619.1
12:45:40|3619.8
12:45:41|3619.8
12:45:42|3619.8
12:45:43|3619.69
12:45:45|3619.69
12:45:46|3620.4
12:45:47|3620.89
12:45:48|3620.7
12:45:49|3621.
12:45:51|3621.
12:45:51|3621.
12:45:52|3621.
12:45:54|3621.
12:45:54|3621.
12:45:56|3621.49
12:45:56|3621.52
12:45:58|3621.95
12:45:58|3621.79
12:45:59|3621.79
12:46:00|3621.79
12:46:02|3621.79
12:46:03|3621.79
12:46:03|3621.79
12:46:04|3622.23
12:46:05|3622.23
12:46:07|3621.89
12:46:08|3621.89
12:46:09|3621.89
12:46:10|3622.16
12:46:11|3621.69
12:46:12|3620.98
12:46:13|3619.55
12:46:13|3618.95
12:46:15|3619.63
12:46:17|3619.6
12:46:17|3619.6
12:46:18|3619.59
12:46:19|3619.57
12:46:20|3619.57
12:46:21|3619.57
12:46:22|3618.97
12:46:23|3619.25
12:46:24|3619.25
12:46:25|3618.82
12:46:26|3618.82
12:46:27|3618.82
12:46:29|3619.18
12:46:29|3619.18
12:46:31|3619.14
12:46:31|3619.14
12:46:32|3619.14
12:46:34|3619.14
12:46:34|3618.73
12:46:35|3618.47
12:46:36|3617.71
12:46:37|3618.2
12:46:38|3618.42
12:46:39|3618.44
12:46:40|3618.43
12:46:41|3618.43
12:46:42|3618.43
12:46:44|3618.46
12:46:46|3618.45
12:46:48|3618.45
12:46:50|3618.44
12:46:51|3618.04
12:46:51|3618.04
12:46:53|3618.04
12:46:54|3618.04
12:46:55|3618.09
12:46:56|3618.08
12:46:57|3618.29
12:46:58|3618.39
12:46:59|3618.39
12:47:00|3618.39
12:47:01|3618.29
12:47:02|3617.51
12:47:03|3617.51
12:47:04|3617.86
12:47:05|3617.86
12:47:06|3617.86
12:47:07|3617.86
12:47:08|3617.86
12:47:09|3617.91
12:47:10|3617.91
12:47:11|3618.03
12:47:12|3618.03
12:47:13|3618.03
12:47:14|3618.03
12:47:15|3618.03
12:47:16|3618.19
12:47:17|3618.82
12:47:18|3619.14
12:47:19|3619.28
12:47:20|3619.28
12:47:21|3619.28
12:47:22|3619.9
12:47:23|3619.92
12:47:24|3620.03
12:47:25|3620.18
12:47:27|3620.33
12:47:27|3620.33
12:47:29|3620.71
12:47:30|3620.71
12:47:30|3620.71
12:47:32|3620.49
12:47:32|3620.61
12:47:33|3620.61
12:47:34|3620.61
12:47:35|3620.61
12:47:37|3620.62
12:47:37|3620.62
12:47:38|3620.58
12:47:40|3620.58
12:47:40|3620.58
12:47:41|3620.55
12:47:42|3620.
12:47:44|3620.
12:47:46|3620.55
12:47:46|3620.55
12:47:48|3620.55
12:47:49|3620.4
12:47:49|3620.4
12:47:51|3620.4
12:47:51|3620.28
12:47:52|3620.36
12:47:53|3620.36
12:47:55|3620.36
12:47:56|3620.36
12:47:57|3620.55
12:47:57|3620.55
12:47:58|3620.55
12:47:59|3620.55
12:48:00|3620.55
12:48:02|3620.55
12:48:02|3620.55
12:48:04|3619.93
12:48:04|3619.93
12:48:06|3619.93
12:48:07|3619.93
12:48:07|3619.93
12:48:08|3619.93
12:48:09|3620.55
12:48:11|3620.55
12:48:11|3620.55
12:48:12|3620.55
12:48:13|3620.54
12:48:15|3620.54
12:48:16|3620.54
12:48:16|3620.58
12:48:17|3620.99
12:48:18|3620.99
12:48:19|3620.99
12:48:20|3620.66
12:48:21|3620.4
12:48:22|3620.
12:48:24|3620.31
12:48:24|3620.02
12:48:25|3620.02
12:48:27|3620.02
12:48:28|3620.04
12:48:28|3620.61
12:48:29|3620.61
12:48:32|3620.39
12:48:33|3620.39
12:48:33|3620.69
12:48:34|3620.7
12:48:35|3620.83
12:48:36|3620.83
12:48:37|3620.79
12:48:38|3620.69
12:48:39|3620.69
12:48:40|3620.69
12:48:41|3620.69
12:48:42|3620.69
12:48:43|3620.66
12:48:45|3619.74
12:48:47|3619.74
12:48:48|3619.11
12:48:50|3619.11
12:48:51|3619.11
12:48:52|3619.11
12:48:53|3619.75
12:48:55|3619.75
12:48:56|3619.75
12:48:56|3619.11
12:48:58|3619.11
12:48:59|3619.11
12:49:00|3619.11
12:49:01|3619.71
12:49:02|3619.11
12:49:03|3619.13
12:49:04|3618.92
12:49:05|3618.85
12:49:06|3619.13
12:49:07|3618.99
12:49:08|3619.
12:49:09|3619.07
12:49:10|3619.07
12:49:11|3619.07
12:49:12|3619.07
12:49:13|3619.23
12:49:14|3619.39
12:49:15|3619.43
12:49:16|3619.43
12:49:17|3619.43
12:49:18|3619.43
12:49:19|3619.43
12:49:20|3619.43
12:49:21|3619.42
12:49:22|3619.42
12:49:23|3618.99
12:49:24|3619.36
12:49:25|3619.24
12:49:26|3618.98
12:49:27|3618.98
12:49:28|3618.98
12:49:29|3618.98
12:49:30|3618.97
12:49:31|3618.97
12:49:32|3618.97
12:49:33|3618.97
12:49:34|3619.07
12:49:35|3619.27
12:49:36|3619.27
12:49:37|3619.55
12:49:38|3619.56
12:49:39|3620.02
12:49:40|3620.02
12:49:41|3620.02
12:49:42|3620.02
12:49:43|3619.87
12:49:44|3619.87
12:49:45|3619.87
12:49:47|3619.87
12:49:49|3619.3
12:49:49|3619.3
12:49:51|3619.34
12:49:52|3619.34
12:49:53|3619.34
12:49:54|3619.34
12:49:55|3619.34
12:49:57|3618.5
12:49:58|3618.5
12:49:59|3618.5
12:50:00|3618.5
12:50:00|3618.5
12:50:02|3618.5
12:50:03|3618.5
12:50:03|3618.5
12:50:04|3618.22
12:50:05|3618.22
12:50:07|3618.22
12:50:08|3618.22
12:50:09|3618.22
12:50:10|3618.37
12:50:10|3619.03
12:50:11|3619.03
12:50:12|3619.14
12:50:13|3619.14
12:50:15|3619.15
12:50:15|3619.15
12:50:17|3619.15
12:50:18|3619.15
12:50:18|3619.15
12:50:20|3619.15
12:50:20|3619.15
12:50:21|3619.15
12:50:22|3619.15
12:50:23|3619.15
12:50:25|3619.22
12:50:25|3619.22
12:50:26|3619.23
12:50:28|3619.23
12:50:29|3619.23
12:50:29|3619.22
12:50:30|3619.23
12:50:32|3619.23
12:50:33|3619.23
12:50:33|3619.23
12:50:35|3619.5
12:50:35|3619.5
12:50:36|3619.5
12:50:37|3619.54
12:50:38|3619.54
12:50:39|3619.54
12:50:40|3619.54
12:50:42|3619.54
12:50:43|3619.54
12:50:44|3619.54
12:50:45|3619.99
12:50:45|3619.99
12:50:47|3619.99
12:50:48|3619.98
12:50:50|3619.98
12:50:50|3620.02
12:50:52|3620.02
12:50:53|3620.02
12:50:54|3620.02
12:50:55|3620.02
12:50:56|3619.5
12:50:57|3619.5
12:50:58|3619.5
12:50:59|3619.5
12:51:00|3619.46
12:51:01|3619.46
12:51:03|3620.
12:51:03|3619.88
12:51:04|3619.88
12:51:05|3619.88
12:51:06|3619.88
12:51:07|3619.88
12:51:08|3619.38
12:51:09|3619.38
12:51:10|3619.71
12:51:12|3619.65
12:51:13|3619.65
12:51:14|3619.58
12:51:15|3619.58
12:51:16|3619.58
12:51:17|3619.58
12:51:18|3619.08
12:51:19|3619.08
12:51:20|3618.6
12:51:21|3618.6
12:51:22|3618.6
12:51:23|3618.6
12:51:24|3618.6
12:51:25|3618.6
12:51:26|3618.6
12:51:27|3618.52
12:51:28|3618.52
12:51:29|3618.52
12:51:30|3618.52
12:51:31|3618.53
12:51:32|3618.53
12:51:33|3618.53
12:51:34|3618.53
12:51:35|3618.53
12:51:36|3618.53
12:51:37|3618.57
12:51:38|3618.58
12:51:39|3618.58
12:51:40|3618.58
12:51:41|3618.57
12:51:42|3618.57
12:51:43|3618.57
12:51:44|3618.57
12:51:45|3618.57
12:51:46|3618.57
12:51:47|3618.57
12:51:49|3618.57
12:51:50|3618.53
12:51:52|3618.53
12:51:52|3618.53
12:51:54|3618.5
12:51:54|3618.5
12:51:56|3618.5
12:51:57|3618.5
12:51:58|3618.5
12:51:58|3618.5
12:52:00|3618.5
12:52:01|3618.51
12:52:02|3619.28
12:52:03|3619.28
12:52:05|3619.5
12:52:06|3619.5
12:52:07|3619.5
12:52:08|3619.5
12:52:09|3619.5
12:52:10|3619.5
12:52:12|3619.83
12:52:13|3619.82
12:52:13|3619.82
12:52:14|3619.82
12:52:15|3619.82
12:52:16|3619.82
12:52:17|3619.82
12:52:18|3619.82
12:52:19|3619.45
12:52:20|3619.45
12:52:21|3619.45
12:52:22|3619.45
12:52:23|3619.45
12:52:24|3619.45
12:52:25|3619.45
12:52:26|3619.45
12:52:27|3619.45
12:52:28|3618.28
12:52:29|3618.28
12:52:30|3618.28
12:52:31|3618.22
12:52:33|3618.22
12:52:33|3618.22
12:52:34|3618.23
12:52:35|3618.23
12:52:37|3618.33
12:52:37|3618.33
12:52:38|3618.33
12:52:39|3617.35
12:52:40|3617.35
12:52:41|3618.07
12:52:42|3618.07
12:52:43|3618.2
12:52:44|3618.2
12:52:45|3617.85
12:52:46|3617.85
12:52:47|3617.85
12:52:49|3617.85
12:52:51|3618.35
12:52:52|3618.35
12:52:53|3618.11
12:52:55|3617.82
12:52:55|3617.82
12:52:57|3617.82
12:52:57|3617.35
12:52:59|3617.35
12:53:00|3617.35
12:53:01|3617.18
12:53:03|3617.02
12:53:04|3617.02
12:53:05|3617.02
12:53:06|3617.02
12:53:06|3617.02
12:53:08|3616.09
12:53:09|3616.09
12:53:10|3616.09
12:53:12|3616.09
12:53:13|3616.09
12:53:14|3616.09
12:53:15|3615.42
12:53:15|3615.42
12:53:17|3615.41
12:53:18|3615.41
12:53:18|3615.03
12:53:19|3615.04
12:53:21|3615.27
12:53:21|3615.
12:53:22|3615.
12:53:24|3615.
12:53:25|3615.
12:53:26|3615.
12:53:26|3615.
12:53:28|3615.
12:53:28|3615.
12:53:29|3615.
12:53:30|3614.22
12:53:32|3613.83
12:53:33|3613.83
12:53:34|3613.83
12:53:34|3613.83
12:53:36|3613.73
12:53:36|3613.73
12:53:37|3613.39
12:53:38|3613.39
12:53:39|3613.39
12:53:41|3613.39
12:53:41|3613.39
12:53:42|3613.39
12:53:43|3613.39
12:53:44|3612.94
12:53:45|3612.94
12:53:46|3612.47
12:53:47|3612.09
12:53:48|3612.09
12:53:50|3612.09
12:53:52|3612.09
12:53:53|3612.09
12:53:54|3612.92
12:53:55|3613.5
12:53:56|3613.5
12:53:56|3613.5
12:53:58|3613.5
12:53:59|3613.5
12:54:00|3614.21
12:54:01|3614.21
12:54:03|3613.72
12:54:04|3613.73
12:54:05|3612.52
12:54:06|3612.52
12:54:08|3612.52
12:54:08|3612.52
12:54:09|3612.52
12:54:10|3612.52
12:54:12|3612.52
12:54:13|3612.52
12:54:13|3612.52
12:54:14|3612.52
12:54:15|3613.06
12:54:17|3613.06
12:54:19|3613.02
12:54:19|3613.92
12:54:21|3613.92
12:54:22|3613.92
12:54:23|3613.92
12:54:24|3614.34
12:54:25|3614.34
12:54:26|3614.34
12:54:26|3614.34
12:54:28|3614.3
12:54:29|3615.
12:54:30|3614.92
12:54:31|3614.92
12:54:31|3614.91
12:54:33|3614.91
12:54:34|3614.91
12:54:35|3614.95
12:54:35|3614.95
12:54:37|3614.95
12:54:37|3614.95
12:54:39|3614.95
12:54:39|3614.63
12:54:41|3614.63
12:54:41|3614.63
12:54:43|3614.63
12:54:44|3615.24
12:54:45|3616.36
12:54:45|3616.36
12:54:47|3616.36
12:54:48|3616.5
12:54:49|3616.5
12:54:50|3616.5
12:54:52|3616.67
12:54:53|3616.99
12:54:54|3616.99
12:54:56|3616.75
12:54:57|3616.94
12:54:58|3616.94
12:54:59|3616.94
12:55:00|3616.94
12:55:01|3616.94
12:55:02|3616.94
12:55:03|3616.99
12:55:05|3616.99
12:55:05|3616.99
12:55:07|3616.99
12:55:08|3617.22
12:55:09|3617.23
12:55:09|3617.23
12:55:11|3617.23
12:55:12|3617.21
12:55:13|3617.21
12:55:13|3617.85
12:55:15|3618.16
12:55:16|3618.16
12:55:17|3618.84
12:55:18|3618.8
12:55:18|3618.8
12:55:20|3618.8
12:55:20|3618.8
12:55:21|3618.8
12:55:22|3618.8
12:55:23|3618.8
12:55:24|3618.8
12:55:25|3618.8
12:55:27|3618.8
12:55:27|3617.8
12:55:28|3617.8
12:55:29|3617.8
12:55:30|3617.8
12:55:31|3617.8
12:55:33|3617.8
12:55:34|3618.76
12:55:34|3618.76
12:55:35|3618.76
12:55:36|3618.76
12:55:37|3618.76
12:55:38|3618.76
12:55:39|3618.76
12:55:40|3618.76
12:55:41|3618.54
12:55:42|3618.54
12:55:43|3618.54
12:55:45|3618.54
12:55:46|3618.54
12:55:47|3618.54
12:55:48|3618.54
12:55:49|3618.43
12:55:50|3618.42
12:55:51|3618.46
12:55:53|3618.46
12:55:59|3618.46
12:56:00|3618.75
12:56:01|3618.74
12:56:02|3618.74
12:56:03|3617.84
12:56:04|3617.78
12:56:05|3617.35
12:56:06|3617.35
12:56:07|3617.35
12:56:08|3617.35
12:56:09|3617.35
12:56:10|3617.35
12:56:11|3617.35
12:56:12|3617.35
12:56:13|3617.35
12:56:14|3617.03
12:56:15|3616.84
12:56:16|3616.47
12:56:17|3616.47
12:56:18|3616.47
12:56:19|3616.98
12:56:20|3616.98
12:56:21|3616.98
12:56:22|3616.98
12:56:23|3616.98
12:56:24|3616.98
12:56:25|3616.22
12:56:26|3616.22
12:56:27|3615.23
12:56:28|3615.98
12:56:29|3615.98
12:56:30|3615.98
12:56:31|3615.98
12:56:32|3615.75
12:56:33|3615.75
12:56:34|3615.75
12:56:35|3615.84
12:56:36|3615.84
12:56:37|3615.84
12:56:38|3615.84
12:56:39|3615.84
12:56:40|3615.84
12:56:41|3615.84
12:56:42|3615.84
12:56:43|3615.84
12:56:44|3615.84
12:56:45|3615.69
12:56:46|3615.69
12:56:47|3615.69
12:56:48|3615.69
12:56:49|3615.69
12:56:50|3615.54
12:56:51|3615.54
12:56:52|3615.54
12:56:54|3615.54
12:56:54|3615.54
12:56:56|3615.54
12:56:57|3615.54
12:56:58|3615.54
12:57:00|3615.54
12:57:01|3615.54
12:57:01|3615.54
12:57:03|3615.54
12:57:04|3615.2
12:57:05|3615.2
12:57:06|3615.31
12:57:07|3615.31
12:57:08|3615.64
12:57:09|3615.64
12:57:10|3615.43
12:57:11|3615.38
12:57:12|3615.38
12:57:14|3615.07
12:57:15|3614.68
12:57:16|3614.68
12:57:17|3614.3
12:57:18|3614.3
12:57:19|3614.47
12:57:19|3614.5
12:57:20|3614.51
12:57:21|3614.51
12:57:23|3614.49
12:57:23|3614.49
12:57:25|3614.44
12:57:25|3614.4
12:57:27|3614.16
12:57:27|3614.16
12:57:29|3614.16
12:57:30|3614.16
12:57:31|3614.16
12:57:32|3614.16
12:57:33|3614.16
12:57:34|3614.02
12:57:35|3614.02
12:57:36|3614.02
12:57:37|3614.13
12:57:38|3614.13
12:57:39|3614.14
12:57:40|3614.14
12:57:41|3614.14
12:57:42|3614.14
12:57:43|3614.
12:57:44|3614.
12:57:45|3614.
12:57:46|3614.
12:57:47|3614.
12:57:48|3613.5
12:57:49|3613.5
12:57:50|3613.5
12:57:51|3613.5
12:57:52|3613.5
12:57:53|3613.5
12:57:54|3613.5
12:57:56|3613.55
12:57:57|3613.55
12:57:59|3613.55
12:57:59|3613.5
12:58:02|3613.5
12:58:03|3613.5
12:58:04|3613.89
12:58:06|3613.9
12:58:07|3613.89
12:58:07|3613.89
12:58:09|3613.89
12:58:10|3613.89
12:58:11|3613.89
12:58:12|3613.71
12:58:13|3613.96
12:58:14|3614.37
12:58:15|3614.37
12:58:16|3614.37
12:58:17|3614.37
12:58:18|3614.37
12:58:19|3614.37
12:58:20|3614.4
12:58:21|3614.4
12:58:22|3614.4
12:58:23|3614.4
12:58:24|3614.37
12:58:25|3614.37
12:58:26|3614.37
12:58:27|3614.37
12:58:28|3614.41
12:58:29|3614.41
12:58:30|3614.41
12:58:31|3614.41
12:58:32|3614.41
12:58:33|3614.41
12:58:34|3614.41
12:58:35|3614.67
12:58:36|3614.89
12:58:38|3614.89
12:58:38|3614.99
12:58:40|3615.
12:58:40|3615.
12:58:41|3615.
12:58:43|3615.
12:58:43|3615.
12:58:44|3615.
12:58:45|3615.39
12:58:47|3615.39
12:58:47|3615.32
12:58:48|3615.32
12:58:49|3615.32
12:58:51|3615.03
12:58:52|3615.03
12:58:53|3615.47
12:58:54|3615.95
12:58:56|3615.95
12:58:57|3615.95
12:58:58|3615.95
12:58:59|3615.81
12:59:00|3615.81
12:59:01|3615.81
12:59:02|3615.81
12:59:03|3615.81
12:59:04|3615.81
12:59:05|3615.81
12:59:06|3615.81
12:59:07|3615.61
12:59:08|3615.62
12:59:09|3615.61
12:59:10|3615.43
12:59:11|3615.43
12:59:12|3615.43
12:59:13|3615.43
12:59:14|3615.43
12:59:15|3615.43
12:59:16|3615.43
12:59:17|3615.06
12:59:18|3615.06
12:59:19|3615.06
12:59:20|3615.06
12:59:21|3615.06
12:59:22|3615.06
12:59:23|3615.06
12:59:24|3615.06
12:59:25|3615.06
12:59:26|3614.5
12:59:27|3614.48
12:59:28|3614.48
12:59:29|3614.48
12:59:30|3614.48
12:59:31|3613.58
12:59:32|3613.58
12:59:33|3613.58
12:59:34|3613.91
12:59:35|3614.44
12:59:36|3614.44
12:59:37|3614.56
12:59:38|3614.56
12:59:39|3614.56
12:59:40|3614.98
12:59:41|3614.98
12:59:42|3615.39
12:59:43|3615.25
12:59:44|3615.25
12:59:45|3615.25
12:59:46|3615.25
12:59:47|3615.25
12:59:48|3616.65
12:59:49|3616.65
12:59:50|3615.64
12:59:51|3615.64
12:59:52|3615.64
12:59:54|3615.64
12:59:54|3615.64
12:59:57|3615.74
12:59:58|3615.18
13:00:00|3615.18
13:00:00|3615.18
13:00:01|3614.
13:00:03|3614.25
13:00:04|3614.25
13:00:05|3613.44
13:00:06|3613.44
13:00:08|3613.28
13:00:09|3613.28
13:00:09|3613.28
13:00:10|3613.5
13:00:11|3613.5
13:00:12|3613.5
13:00:14|3613.5
13:00:14|3614.62
13:00:15|3614.62
13:00:16|3614.62
13:00:18|3614.62
13:00:19|3613.29
13:00:19|3613.29
13:00:20|3613.29
13:00:21|3613.48
13:00:22|3613.48
13:00:23|3613.48
13:00:24|3613.48
13:00:26|3613.01
13:00:27|3613.01
13:00:28|3613.01
13:00:29|3613.02
13:00:29|3613.02
13:00:31|3613.02
13:00:31|3613.05
13:00:32|3613.05
13:00:33|3613.05
13:00:36|3613.05
13:00:37|3613.39
13:00:37|3613.39
13:00:39|3613.39
13:00:40|3613.39
13:00:41|3613.39
13:00:41|3613.39
13:00:42|3613.39
13:00:44|3613.39
13:00:44|3613.39
13:00:46|3613.39
13:00:46|3613.39
13:00:48|3613.21
13:00:48|3613.21
13:00:49|3613.28
13:00:51|3613.28
13:00:51|3613.6
13:00:52|3613.6
13:00:53|3613.6
13:00:54|3614.35
13:00:55|3614.35
13:00:56|3614.35
13:00:58|3614.5
13:01:00|3614.5
13:01:02|3614.5
13:01:03|3614.5
13:01:04|3614.5
13:01:05|3614.73
13:01:05|3614.73
13:01:07|3614.73
13:01:08|3614.73
13:01:09|3614.99
13:01:09|3614.98
13:01:11|3614.98
13:01:12|3614.98
13:01:13|3614.98
13:01:14|3614.94
13:01:15|3614.94
13:01:16|3614.95
13:01:17|3614.95
13:01:18|3614.95
13:01:19|3614.95
13:01:20|3614.95
13:01:21|3614.94
13:01:22|3614.94
13:01:23|3614.94
13:01:24|3614.94
13:01:25|3614.59
13:01:26|3614.59
13:01:27|3614.59
13:01:28|3614.59
13:01:29|3614.89
13:01:30|3614.89
13:01:31|3614.89
13:01:32|3614.89
13:01:33|3614.89
13:01:34|3614.89
13:01:35|3614.89
13:01:36|3614.89
13:01:37|3614.89
13:01:38|3614.89
13:01:39|3614.89
13:01:40|3614.89
13:01:41|3614.89
13:01:42|3614.47
13:01:43|3614.47
13:01:44|3614.57
13:01:45|3615.
13:01:46|3615.
13:01:47|3615.05
13:01:48|3615.05
13:01:49|3615.05
13:01:50|3615.05
13:01:51|3615.08
13:01:53|3615.81
13:01:53|3615.81
13:01:54|3616.34
13:01:55|3616.47
13:01:56|3616.32
13:01:58|3616.32
13:01:58|3616.47
13:01:59|3616.5
13:02:01|3617.07
13:02:02|3617.07
13:02:03|3617.07
13:02:05|3617.07
13:02:07|3616.94
13:02:07|3616.94
13:02:08|3616.94
13:02:10|3616.94
13:02:11|3616.62
13:02:12|3616.83
13:02:13|3616.83
13:02:14|3616.83
13:02:15|3616.83
13:02:16|3616.83
13:02:17|3616.83
13:02:19|3616.83
13:02:20|3617.56
13:02:20|3617.07
13:02:21|3617.07
13:02:22|3617.07
13:02:23|3617.07
13:02:24|3617.07
13:02:25|3617.07
13:02:26|3617.07
13:02:27|3617.09
13:02:29|3617.09
13:02:30|3616.25
13:02:31|3616.25
13:02:32|3615.53
13:02:33|3615.82
13:02:34|3615.82
13:02:35|3616.23
13:02:36|3617.08
13:02:37|3617.51
13:02:38|3617.77
13:02:39|3618.07
13:02:40|3618.75
13:02:41|3618.64
13:02:42|3618.64
13:02:43|3618.64
13:02:44|3618.63
13:02:45|3618.92
13:02:46|3618.92
13:02:47|3619.5
13:02:48|3619.5
13:02:49|3619.5
13:02:50|3619.5
13:02:51|3619.5
13:02:52|3619.5
13:02:53|3619.5
13:02:54|3619.5
13:02:55|3619.5
13:02:56|3619.5
13:02:57|3619.5
13:02:58|3619.5
13:03:00|3619.5
13:03:01|3619.5
13:03:02|3619.15
13:03:04|3619.15
13:03:05|3619.15
13:03:06|3617.91
13:03:07|3617.91
13:03:08|3617.91
13:03:09|3617.93
13:03:10|3617.93
13:03:11|3617.93
13:03:12|3618.11
13:03:13|3618.47
13:03:14|3618.47
13:03:15|3618.47
13:03:16|3618.34
13:03:17|3618.53
13:03:18|3618.53
13:03:19|3618.7
13:03:20|3618.7
13:03:21|3618.7
13:03:22|3618.7
13:03:23|3617.81
13:03:24|3617.2
13:03:25|3617.1
13:03:26|3617.1
13:03:27|3617.1
13:03:28|3617.1
13:03:29|3617.1
13:03:30|3617.1
13:03:31|3617.1
13:03:32|3617.49
13:03:33|3617.49
13:03:34|3617.49
13:03:35|3617.49
13:03:36|3617.41
13:03:37|3617.41
13:03:38|3615.06
13:03:39|3615.79
13:03:40|3615.79
13:03:41|3615.79
13:03:42|3616.14
13:03:43|3616.14
13:03:44|3616.14
13:03:45|3616.79
13:03:46|3616.79
13:03:47|3616.9
13:03:48|3617.61
13:03:49|3617.37
13:03:50|3617.37
13:03:51|3617.37
13:03:52|3617.37
13:03:53|3617.37
13:03:54|3617.37
13:03:55|3616.58
13:03:56|3616.58
13:03:57|3615.55
13:03:58|3615.55
13:03:59|3615.55
13:04:01|3615.55
13:04:02|3615.55
13:04:03|3615.69
13:04:03|3615.69
13:04:05|3615.69
13:04:05|3616.63
13:04:07|3616.63
13:04:08|3616.63
13:04:09|3616.63
13:04:09|3616.63
13:04:11|3615.1
13:04:12|3615.
13:04:13|3614.48
13:04:14|3614.
13:04:15|3614.19
13:04:17|3614.19
13:04:18|3614.19
13:04:19|3613.74
13:04:19|3613.74
13:04:21|3613.74
13:04:21|3613.92
13:04:23|3613.92
13:04:23|3613.92
13:04:24|3613.92
13:04:26|3613.91
13:04:26|3613.91
13:04:28|3613.96
13:04:28|3613.96
13:04:29|3613.96
13:04:31|3613.96
13:04:31|3613.96
13:04:32|3613.96
13:04:33|3613.96
13:04:35|3613.96
13:04:36|3613.96
13:04:36|3613.96
13:04:37|3613.96
13:04:39|3614.38
13:04:40|3614.38
13:04:40|3614.38
13:04:42|3614.38
13:04:42|3614.38
13:04:44|3614.83
13:04:44|3614.83
13:04:45|3613.94
13:04:46|3613.97
13:04:48|3613.97
13:04:48|3613.97
13:04:49|3613.97
13:04:51|3613.97
13:04:51|3614.25
13:04:52|3614.25
13:04:54|3614.25
13:04:54|3614.25
13:04:55|3614.48
13:04:56|3614.48
13:04:57|3614.48
13:04:58|3614.48
13:04:59|3614.48
13:05:01|3614.48
13:05:03|3614.14
13:05:05|3614.09
13:05:06|3614.09
13:05:07|3614.09
13:05:08|3614.09
13:05:09|3614.09
13:05:10|3613.93
13:05:11|3613.93
13:05:13|3613.92
13:05:13|3613.92
13:05:15|3613.92
13:05:15|3613.92
13:05:17|3613.92
13:05:17|3613.92
13:05:19|3613.92
13:05:20|3613.92
13:05:20|3613.92
13:05:22|3613.92
13:05:23|3613.92
13:05:23|3613.92
13:05:24|3613.92
13:05:25|3613.92
13:05:26|3613.92
13:05:27|3613.28
13:05:29|3613.28
13:05:29|3613.28
13:05:30|3613.28
13:05:31|3613.28
13:05:33|3613.28
13:05:33|3613.28
13:05:34|3613.28
13:05:35|3613.28
13:05:37|3613.28
13:05:37|3613.28
13:05:38|3613.
13:05:39|3612.5
13:05:41|3612.5
13:05:41|3612.51
13:05:42|3612.51
13:05:43|3612.51
13:05:44|3612.51
13:05:46|3612.76
13:05:46|3612.76
13:05:47|3612.76
13:05:48|3612.76
13:05:49|3613.5
13:05:51|3613.5
13:05:52|3613.5
13:05:53|3613.57
13:05:53|3613.08
13:05:54|3613.08
13:05:55|3613.08
13:05:56|3613.08
13:05:57|3613.08
13:05:59|3613.08
13:05:59|3613.08
13:06:01|3613.08
13:06:02|3613.34
13:06:04|3614.18
13:06:05|3614.58
13:06:06|3614.58
13:06:07|3614.58
13:06:08|3614.58
13:06:09|3614.32
13:06:10|3614.32
13:06:11|3614.56
13:06:12|3614.59
13:06:13|3614.21
13:06:14|3614.21
13:06:15|3614.21
13:06:16|3614.21
13:06:17|3613.59
13:06:18|3613.59
13:06:19|3613.59
13:06:20|3613.59
13:06:21|3613.19
13:06:22|3613.71
13:06:23|3613.55
13:06:24|3613.55
13:06:25|3613.55
13:06:26|3613.75
13:06:27|3613.66
13:06:28|3613.66
13:06:29|3613.66
13:06:30|3613.22
13:06:31|3613.22
13:06:32|3613.33
13:06:33|3613.33
13:06:34|3613.33
13:06:35|3613.33
13:06:36|3613.33
13:06:37|3613.33
13:06:38|3613.33
13:06:39|3613.33
13:06:40|3613.33
13:06:41|3613.76
13:06:42|3613.76
13:06:43|3615.
13:06:44|3615.
13:06:45|3615.
13:06:46|3615.
13:06:47|3614.31
13:06:48|3614.23
13:06:49|3613.72
13:06:50|3613.56
13:06:51|3613.26
13:06:52|3613.11
13:06:53|3613.11
13:06:54|3613.2
13:06:55|3613.21
13:06:56|3613.21
13:06:57|3613.21
13:06:58|3613.27
13:06:59|3613.27
13:07:00|3613.27
13:07:01|3613.49
13:07:03|3613.49
13:07:04|3613.49
13:07:05|3613.48
13:07:07|3613.48
13:07:08|3613.48
13:07:09|3613.48
13:07:10|3613.48
13:07:11|3613.11
13:07:12|3613.11
13:07:13|3613.44
13:07:14|3614.4
13:07:16|3614.56
13:07:17|3614.57
13:07:18|3614.57
13:07:19|3614.57
13:07:20|3614.57
13:07:21|3614.57
13:07:22|3614.57
13:07:23|3614.57
13:07:24|3614.57
13:07:26|3614.57
13:07:26|3614.57
13:07:27|3615.
13:07:28|3615.
13:07:29|3615.
13:07:30|3615.16
13:07:31|3615.16
13:07:32|3615.79
13:07:33|3615.79
13:07:35|3615.79
13:07:35|3615.79
13:07:36|3615.79
13:07:37|3615.79
13:07:39|3615.79
13:07:39|3615.88
13:07:40|3615.88
13:07:41|3615.86
13:07:42|3615.73
13:07:44|3615.73
13:07:44|3615.73
13:07:45|3615.73
13:07:46|3615.81
13:07:47|3615.44
13:07:48|3615.44
13:07:49|3614.64
13:07:50|3614.64
13:07:51|3614.69
13:07:52|3615.7
13:07:53|3615.7
13:07:54|3615.7
13:07:55|3615.7
13:07:56|3615.7
13:07:57|3615.7
13:07:58|3615.7
13:07:59|3615.7
13:08:00|3615.7
13:08:01|3615.7
13:08:02|3615.13
13:08:04|3614.52
13:08:06|3614.53
13:08:07|3613.38
13:08:09|3613.38
13:08:10|3613.38
13:08:11|3613.36
13:08:13|3613.36
13:08:13|3613.36
13:08:14|3613.36
13:08:15|3613.36
13:08:17|3613.27
13:08:17|3612.85
13:08:18|3613.09
13:08:19|3613.11
13:08:20|3613.11
13:08:22|3613.11
13:08:22|3613.11
13:08:23|3613.11
13:08:24|3612.67
13:08:25|3612.67
13:08:26|3612.7
13:08:27|3612.7
13:08:28|3613.5
13:08:30|3613.5
13:08:31|3613.5
13:08:32|3613.5
13:08:33|3613.5
13:08:33|3613.5
13:08:35|3612.57
13:08:36|3612.57
13:08:37|3612.57
13:08:38|3612.5
13:08:39|3612.5
13:08:40|3612.5
13:08:41|3612.5
13:08:42|3612.5
13:08:43|3612.5
13:08:44|3612.59
13:08:45|3612.59
13:08:46|3612.59
13:08:47|3612.59
13:08:47|3613.5
13:08:49|3613.49
13:08:50|3612.81
13:08:51|3612.81
13:08:52|3612.81
13:08:53|3612.81
13:08:54|3612.81
13:08:55|3613.12
13:08:56|3613.12
13:08:57|3613.34
13:08:58|3613.34
13:08:59|3613.3
13:09:00|3613.3
13:09:01|3613.3
13:09:02|3613.3
13:09:03|3613.3
13:09:03|3613.3
13:09:05|3613.09
13:09:06|3613.09
13:09:07|3613.09
13:09:09|3613.09
13:09:09|3613.09
13:09:10|3613.09
13:09:11|3613.09
13:09:13|3613.39
13:09:14|3613.5
13:09:15|3613.5
13:09:17|3613.33
13:09:18|3613.15
13:09:18|3613.15
13:09:20|3612.79
13:09:21|3612.79
13:09:22|3612.79
13:09:23|3612.79
13:09:24|3613.14
13:09:25|3613.29
13:09:26|3613.29
13:09:26|3613.38
13:09:28|3612.76
13:09:29|3613.42
13:09:30|3613.42
13:09:31|3613.42
13:09:32|3613.42
13:09:33|3613.44
13:09:34|3613.44
13:09:35|3613.14
13:09:36|3613.14
13:09:37|3613.65
13:09:38|3613.65
13:09:39|3613.65
13:09:39|3613.65
13:09:41|3613.65
13:09:42|3613.65
13:09:43|3613.19
13:09:44|3613.19
13:09:45|3613.19
13:09:46|3613.19
13:09:47|3613.19
13:09:48|3613.19
13:09:49|3613.19
13:09:50|3613.19
13:09:51|3613.19
13:09:52|3613.19
13:09:52|3613.19
13:09:54|3613.19
13:09:55|3613.19
13:09:56|3613.19
13:09:57|3613.19
13:09:58|3613.46
13:09:59|3613.46
13:10:00|3613.46
13:10:01|3613.46
13:10:02|3613.46
13:10:03|3613.2
13:10:04|3613.23
13:10:05|3613.23
13:10:07|3613.05
13:10:08|3613.05
13:10:09|3613.05
13:10:10|3613.65
13:10:11|3613.65
13:10:12|3613.65
13:10:13|3613.65
13:10:14|3613.65
13:10:15|3613.65
13:10:16|3613.65
13:10:17|3613.65
13:10:18|3613.98
13:10:19|3613.98
13:10:20|3614.39
13:10:22|3614.39
13:10:23|3614.39
13:10:23|3614.39
13:10:24|3614.26
13:10:25|3614.26
13:10:26|3614.26
13:10:28|3614.26
13:10:28|3614.26
13:10:29|3614.26
13:10:30|3614.26
13:10:32|3614.26
13:10:33|3614.26
13:10:34|3614.06
13:10:34|3614.06
13:10:36|3614.09
13:10:37|3614.04
13:10:37|3614.04
13:10:39|3614.04
13:10:40|3614.04
13:10:40|3614.04
13:10:41|3614.04
13:10:42|3614.04
13:10:43|3614.04
13:10:45|3614.04
13:10:46|3614.03
13:10:47|3614.37
13:10:47|3614.37
13:10:48|3614.37
13:10:49|3614.37
13:10:50|3614.37
13:10:52|3614.37
13:10:52|3614.37
13:10:53|3614.37
13:10:54|3614.37
13:10:55|3614.37
13:10:57|3614.37
13:10:57|3614.37
13:10:58|3614.37
13:10:59|3614.37
13:11:00|3614.37
13:11:02|3613.94
13:11:02|3614.51
13:11:03|3614.51
13:11:04|3614.51
13:11:05|3614.51
13:11:08|3613.78
13:11:09|3613.71
13:11:10|3613.11
13:11:12|3613.79
13:11:13|3613.79
13:11:13|3613.79
13:11:14|3613.79
13:11:15|3613.79
13:11:17|3613.79
13:11:17|3613.79
13:11:18|3613.79
13:11:19|3612.52
13:11:20|3612.52
13:11:21|3612.52
13:11:22|3612.52
13:11:24|3612.52
13:11:24|3612.52
13:11:26|3612.51
13:11:27|3612.51
13:11:28|3612.51
13:11:28|3612.51
13:11:30|3612.51
13:11:31|3612.51
13:11:31|3613.02
13:11:33|3613.1
13:11:33|3612.46
13:11:34|3612.46
13:11:36|3611.51
13:11:37|3611.51
13:11:38|3611.51
13:11:39|3611.51
13:11:40|3611.51
13:11:42|3611.51
13:11:42|3611.51
13:11:43|3611.51
13:11:44|3611.54
13:11:45|3610.65
13:11:46|3611.01
13:11:47|3611.48
13:11:49|3611.48
13:11:50|3611.48
13:11:51|3611.48
13:11:52|3611.53
13:11:53|3611.53
13:11:54|3611.42
13:11:55|3611.42
13:11:55|3611.42
13:11:57|3611.63
13:11:58|3611.73
13:11:59|3611.73
13:11:59|3611.73
13:12:01|3611.87
13:12:02|3611.87
13:12:02|3611.87
13:12:04|3611.11
13:12:05|3610.57
13:12:06|3610.57
13:12:07|3610.98
13:12:09|3611.69
13:12:09|3611.69
13:12:11|3611.15
13:12:12|3611.15
13:12:13|3610.48
13:12:14|3611.12
13:12:15|3611.12
13:12:16|3611.12
13:12:18|3611.12
13:12:19|3611.5
13:12:20|3611.64
13:12:20|3611.58
13:12:22|3611.58
13:12:22|3611.58
13:12:24|3611.58
13:12:24|3611.58
13:12:26|3611.58
13:12:26|3611.58
13:12:28|3611.58
13:12:28|3611.58
13:12:30|3611.58
13:12:30|3610.14
13:12:32|3610.14
13:12:33|3610.24
13:12:33|3610.24
13:12:34|3610.56
13:12:36|3610.81
13:12:36|3610.81
13:12:37|3610.81
13:12:39|3610.81
13:12:40|3610.81
13:12:41|3610.81
13:12:42|3610.81
13:12:43|3610.81
13:12:44|3611.41
13:12:45|3611.41
13:12:46|3611.41
13:12:47|3611.41
13:12:48|3612.
13:12:49|3612.49
13:12:50|3612.49
13:12:52|3612.36
13:12:53|3612.38
13:12:53|3612.06
13:12:54|3612.06
13:12:55|3612.06
13:12:56|3612.06
13:12:57|3612.09
13:12:58|3611.93
13:13:00|3611.93
13:13:01|3611.93
13:13:02|3611.89
13:13:03|3611.89
13:13:03|3611.89
13:13:04|3611.89
13:13:05|3611.77
13:13:06|3611.43
13:13:07|3611.74
13:13:09|3611.74
13:13:11|3611.56
13:13:11|3611.56
13:13:13|3611.56
13:13:14|3611.56
13:13:15|3611.56
13:13:16|3612.5
13:13:17|3612.5
13:13:18|3612.5
13:13:19|3612.5
13:13:20|3613.25
13:13:21|3613.5
13:13:22|3613.5
13:13:23|3613.5
13:13:24|3614.03
13:13:25|3614.03
13:13:26|3614.03
13:13:27|3614.03
13:13:28|3614.03
13:13:29|3614.27
13:13:30|3614.88
13:13:31|3615.66
13:13:32|3615.66
13:13:33|3616.26
13:13:34|3616.21
13:13:35|3616.21
13:13:36|3616.05
13:13:37|3616.05
13:13:38|3616.05
13:13:39|3616.05
13:13:40|3616.23
13:13:41|3616.2
13:13:42|3616.5
13:13:43|3616.5
13:13:44|3616.5
13:13:45|3616.5
13:13:46|3616.5
13:13:47|3616.5
13:13:48|3617.9
13:13:49|3617.46
13:13:50|3617.46
13:13:51|3617.92
13:13:53|3617.92
13:13:53|3617.57
13:13:54|3617.4
13:13:55|3617.4
13:13:56|3617.07
13:13:57|3617.07
13:13:58|3617.07
13:13:59|3617.77
13:14:00|3617.77
13:14:01|3617.5
13:14:02|3617.17
13:14:03|3617.06
13:14:05|3617.06
13:14:06|3617.06
13:14:07|3617.06
13:14:08|3617.06
13:14:09|3617.12
13:14:11|3617.12
13:14:11|3617.12
13:14:13|3617.12
13:14:14|3617.56
13:14:16|3617.56
13:14:16|3617.56
13:14:18|3617.75
13:14:18|3617.65
13:14:19|3617.65
13:14:20|3617.65
13:14:22|3617.65
13:14:23|3617.65
13:14:24|3617.12
13:14:25|3616.7
13:14:26|3616.7
13:14:27|3616.7
13:14:28|3616.24
13:14:29|3616.24
13:14:30|3616.24
13:14:31|3616.24
13:14:32|3615.85
13:14:33|3615.85
13:14:34|3615.85
13:14:35|3615.08
13:14:35|3615.08
13:14:36|3615.13
13:14:38|3615.18
13:14:39|3615.38
13:14:40|3615.38
13:14:41|3615.14
13:14:42|3615.14
13:14:43|3615.14
13:14:44|3615.01
13:14:45|3615.01
13:14:46|3615.01
13:14:47|3615.01
13:14:48|3615.01
13:14:48|3615.01
13:14:50|3615.
13:14:51|3615.04
13:14:53|3615.04
13:14:53|3615.03
13:14:54|3615.07
13:14:55|3615.07
13:14:56|3615.07
13:14:57|3615.07
13:14:59|3615.07
13:15:00|3615.07
13:15:00|3615.07
13:15:01|3615.07
13:15:03|3615.07
13:15:04|3615.07
13:15:04|3615.07
13:15:05|3615.07
13:15:07|3615.07
13:15:07|3613.74
13:15:09|3613.24
13:15:09|3613.24
13:15:11|3613.56
13:15:12|3613.56
13:15:13|3613.56
13:15:14|3613.56
13:15:15|3613.56
13:15:16|3613.56
13:15:17|3613.56
13:15:18|3612.91
13:15:19|3612.91
13:15:20|3612.5
13:15:21|3612.5
13:15:22|3612.5
13:15:23|3612.51
13:15:24|3612.51
13:15:25|3612.51
13:15:26|3612.51
13:15:27|3612.51
13:15:28|3612.52
13:15:29|3612.58
13:15:30|3612.58
13:15:31|3612.58
13:15:32|3612.51
13:15:33|3612.51
13:15:34|3611.98
13:15:35|3611.98
13:15:36|3611.98
13:15:37|3612.54
13:15:38|3612.54
13:15:39|3612.54
13:15:40|3612.54
13:15:41|3612.54
13:15:42|3612.53
13:15:43|3612.53
13:15:44|3612.53
13:15:45|3612.52
13:15:46|3612.52
13:15:47|3612.52
13:15:48|3611.82
13:15:49|3611.82
13:15:50|3611.82
13:15:51|3611.82
13:15:52|3611.56
13:15:53|3611.6
13:15:54|3611.6
13:15:55|3611.6
13:15:56|3611.6
13:15:57|3611.6
13:15:58|3611.6
13:15:59|3611.97
13:16:00|3611.97
13:16:01|3611.97
13:16:02|3611.97
13:16:03|3611.97
13:16:04|3612.11
13:16:06|3612.52
13:16:06|3612.52
13:16:07|3612.52
13:16:08|3612.96
13:16:09|3612.96
13:16:10|3612.86
13:16:12|3612.86
13:16:14|3612.79
13:16:14|3612.79
13:16:16|3612.79
13:16:17|3612.79
13:16:17|3612.58
13:16:19|3612.73
13:16:20|3612.73
13:16:21|3612.73
13:16:22|3612.73
13:16:22|3612.73
13:16:23|3612.73
13:16:25|3612.73
13:16:25|3612.61
13:16:26|3612.61
13:16:28|3612.8
13:16:29|3612.8
13:16:30|3612.8
13:16:31|3612.51
13:16:31|3612.51
13:16:32|3612.23
13:16:33|3612.26
13:16:34|3612.26
13:16:35|3612.26
13:16:36|3612.26
13:16:38|3612.39
13:16:38|3612.26
13:16:39|3612.19
13:16:40|3612.19
13:16:41|3612.3
13:16:42|3612.31
13:16:43|3612.31
13:16:45|3612.31
13:16:45|3612.31
13:16:47|3612.31
13:16:47|3612.31
13:16:48|3612.31
13:16:49|3612.31
13:16:50|3612.31
13:16:51|3612.31
13:16:53|3612.42
13:16:53|3612.42
13:16:54|3612.42
13:16:55|3612.42
13:16:57|3612.42
13:16:58|3612.42
13:16:58|3612.13
13:16:59|3612.21
13:17:00|3612.21
13:17:01|3612.21
13:17:03|3612.21
13:17:03|3612.21
13:17:05|3612.21
13:17:06|3612.21
13:17:06|3612.21
13:17:08|3612.21
13:17:09|3612.21
13:17:09|3612.21
13:17:10|3612.21
13:17:11|3611.81
13:17:13|3611.81
13:17:15|3611.85
13:17:15|3611.85
13:17:17|3611.85
13:17:17|3611.85
13:17:19|3612.25
13:17:20|3612.25
13:17:22|3612.25
13:17:23|3612.25
13:17:24|3612.25
13:17:25|3612.3
13:17:26|3612.3
13:17:27|3612.3
13:17:28|3612.3
13:17:29|3612.3
13:17:30|3612.3
13:17:31|3612.3
13:17:32|3612.3
13:17:33|3612.15
13:17:34|3612.15
13:17:35|3612.19
13:17:36|3612.3
13:17:37|3612.3
13:17:38|3612.3
13:17:39|3612.3
13:17:40|3612.3
13:17:41|3612.3
13:17:42|3612.3
13:17:43|3612.57
13:17:44|3612.94
13:17:45|3612.94
13:17:46|3613.5
13:17:47|3613.5
13:17:48|3614.99
13:17:49|3615.05
13:17:50|3615.87
13:17:51|3616.33
13:17:52|3616.33
13:17:53|3616.52
13:17:54|3617.42
13:17:55|3617.42
13:17:56|3617.42
13:17:57|3617.42
13:17:58|3617.99
13:17:59|3617.99
13:18:00|3617.99
13:18:01|3617.99
13:18:02|3617.99
13:18:03|3617.99
13:18:04|3618.
13:18:05|3617.43
13:18:06|3617.43
13:18:07|3617.92
13:18:08|3617.93
13:18:09|3618.
13:18:10|3618.
13:18:11|3617.82
13:18:12|3618.06
13:18:13|3618.07
13:18:15|3617.44
13:18:16|3618.32
13:18:17|3618.34
13:18:18|3619.06
13:18:20|3619.42
13:18:21|3619.42
13:18:23|3619.42
13:18:23|3619.45
13:18:24|3619.5
13:18:25|3620.17
13:18:26|3620.25
13:18:27|3620.25
13:18:28|3620.25
13:18:30|3620.25
13:18:30|3620.25
13:18:31|3619.45
13:18:32|3620.11
13:18:33|3620.11
13:18:34|3620.11
13:18:35|3620.11
13:18:36|3620.11
13:18:37|3620.11
13:18:38|3620.11
13:18:39|3620.11
13:18:40|3620.11
13:18:41|3620.11
13:18:42|3620.07
13:18:43|3619.96
13:18:44|3619.96
13:18:45|3619.96
13:18:46|3619.96
13:18:47|3619.96
13:18:48|3619.9
13:18:49|3620.42
13:18:51|3620.42
13:18:52|3620.42
13:18:52|3620.42
13:18:53|3620.42
13:18:55|3620.12
13:18:56|3620.12
13:18:56|3620.12
13:18:57|3620.12
13:18:59|3620.
13:18:59|3620.98
13:19:00|3620.98
13:19:02|3620.98
13:19:02|3620.98
13:19:04|3620.98
13:19:05|3620.98
13:19:06|3620.98
13:19:06|3620.98
13:19:08|3620.46
13:19:08|3620.46
13:19:10|3620.46
13:19:11|3620.46
13:19:11|3620.46
13:19:13|3620.46
13:19:13|3620.12
13:19:15|3620.12
13:19:16|3620.12
13:19:18|3620.12
13:19:19|3620.12
13:19:20|3619.08
13:19:22|3619.08
13:19:23|3618.9
13:19:24|3618.9
13:19:25|3619.54
13:19:26|3619.54
13:19:27|3618.59
13:19:28|3618.59
13:19:29|3618.59
13:19:29|3618.59
13:19:31|3618.59
13:19:32|3618.59
13:19:33|3618.59
13:19:34|3619.1
13:19:35|3619.1
13:19:35|3619.1
13:19:37|3619.1
13:19:37|3619.1
13:19:38|3619.1
13:19:41|3619.1
13:19:41|3619.76
13:19:42|3619.76
13:19:43|3619.39
13:19:44|3619.76
13:19:45|3619.76
13:19:47|3619.01
13:19:48|3618.5
13:19:49|3618.81
13:19:49|3618.81
13:19:51|3618.81
13:19:52|3618.81
13:19:53|3618.11
13:19:54|3618.66
13:19:55|3618.66
13:19:56|3618.12
13:19:57|3617.45
13:19:57|3617.11
13:19:59|3617.11
13:19:59|3617.11
13:20:01|3617.11
13:20:02|3617.11
13:20:03|3617.11
13:20:04|3617.85
13:20:05|3617.85
13:20:06|3619.5
13:20:07|3619.5
13:20:08|3619.5
13:20:09|3620.
13:20:10|3620.
13:20:11|3620.
13:20:11|3620.
13:20:12|3620.
13:20:14|3620.
13:20:14|3620.
13:20:17|3620.
13:20:17|3620.
13:20:18|3619.77
13:20:19|3619.77
13:20:20|3619.77
13:20:21|3619.77
13:20:22|3619.77
13:20:23|3619.77
13:20:25|3620.32
13:20:26|3621.
13:20:26|3621.
13:20:28|3621.
13:20:29|3621.
13:20:30|3621.
13:20:31|3621.
13:20:32|3621.
13:20:33|3621.
13:20:34|3621.
13:20:35|3621.55
13:20:36|3622.
13:20:37|3622.
13:20:38|3622.
13:20:39|3622.
13:20:40|3622.
13:20:41|3622.
13:20:42|3622.46
13:20:43|3622.46
13:20:44|3622.46
13:20:45|3622.46
13:20:46|3622.46
13:20:47|3622.46
13:20:48|3621.98
13:20:49|3622.43
13:20:50|3622.45
13:20:51|3622.45
13:20:52|3622.45
13:20:53|3622.5
13:20:54|3622.5
13:20:55|3622.5
13:20:56|3622.5
13:20:57|3622.93
13:20:58|3623.55
13:20:59|3623.55
13:21:00|3622.92
13:21:01|3624.
13:21:02|3624.77
13:21:03|3624.77
13:21:04|3624.77
13:21:05|3624.77
13:21:06|3625.32
13:21:07|3625.32
13:21:08|3624.57
13:21:09|3624.62
13:21:10|3624.62
13:21:11|3624.61
13:21:12|3624.61
13:21:13|3624.67
13:21:14|3624.61
13:21:15|3624.17
13:21:16|3624.17
13:21:17|3625.06
13:21:19|3624.09
13:21:20|3624.08
13:21:21|3624.54
13:21:22|3624.54
13:21:23|3624.54
13:21:24|3624.54
13:21:26|3624.54
13:21:26|3624.54
13:21:27|3624.54
13:21:28|3624.54
13:21:29|3624.54
13:21:30|3624.54
13:21:31|3624.67
13:21:32|3624.67
13:21:33|3624.98
13:21:34|3624.98
13:21:35|3624.98
13:21:37|3624.83
13:21:38|3624.83
13:21:39|3624.83
13:21:40|3624.83
13:21:40|3624.83
13:21:41|3624.83
13:21:42|3624.4
13:21:44|3624.4
13:21:45|3624.4
13:21:46|3624.4
13:21:47|3624.4
13:21:48|3624.4
13:21:49|3624.86
13:21:49|3624.41
13:21:50|3624.41
13:21:52|3624.41
13:21:52|3624.78
13:21:53|3624.78
13:21:54|3624.78
13:21:55|3624.78
13:21:56|3624.78
13:21:57|3624.78
13:21:59|3624.78
13:22:00|3624.24
13:22:01|3624.42
13:22:01|3624.02
13:22:02|3624.04
13:22:03|3624.04
13:22:05|3624.08
13:22:05|3624.05
13:22:06|3624.05
13:22:07|3624.05
13:22:08|3624.6
13:22:10|3624.6
13:22:11|3624.6
13:22:12|3624.6
13:22:13|3624.6
13:22:14|3624.6
13:22:15|3624.6
13:22:16|3624.61
13:22:17|3624.61
13:22:19|3624.07
13:22:20|3624.61
13:22:21|3624.61
13:22:22|3624.61
13:22:23|3624.61
13:22:25|3624.
13:22:26|3623.88
13:22:26|3624.16
13:22:27|3624.16
13:22:28|3624.16
13:22:30|3624.1
13:22:30|3624.1
13:22:32|3624.07
13:22:33|3624.04
13:22:34|3624.04
13:22:35|3624.04
13:22:37|3623.8
13:22:38|3623.8
13:22:38|3623.57
13:22:40|3623.57
13:22:41|3623.57
13:22:42|3623.84
13:22:43|3623.84
13:22:44|3623.84
13:22:45|3623.84
13:22:46|3623.84
13:22:47|3623.84
13:22:48|3623.84
13:22:49|3623.84
13:22:50|3623.84
13:22:51|3623.84
13:22:53|3623.93
13:22:54|3624.04
13:22:55|3624.04
13:22:55|3624.04
13:22:57|3624.04
13:22:58|3624.04
13:22:59|3624.04
13:23:00|3624.13
13:23:01|3624.13
13:23:02|3624.13
13:23:03|3624.01
13:23:04|3623.01
13:23:05|3623.01
13:23:05|3623.3
13:23:07|3623.3
13:23:08|3623.95
13:23:08|3623.95
13:23:10|3623.95
13:23:11|3623.95
13:23:12|3623.95
13:23:13|3623.95
13:23:14|3624.09
13:23:15|3624.09
13:23:16|3624.09
13:23:17|3624.09
13:23:17|3624.09
13:23:19|3624.09
13:23:20|3624.09
13:23:22|3624.3
13:23:23|3624.35
13:23:25|3624.31
13:23:26|3624.31
13:23:26|3624.31
13:23:27|3624.31
13:23:29|3624.31
13:23:29|3623.9
13:23:31|3623.9
13:23:32|3623.91
13:23:33|3623.91
13:23:35|3623.91
13:23:36|3623.91
13:23:37|3623.94
13:23:38|3623.93
13:23:38|3623.96
13:23:39|3623.96
13:23:41|3623.96
13:23:42|3623.96
13:23:43|3623.96
13:23:44|3623.96
13:23:45|3623.96
13:23:46|3623.96
13:23:46|3623.91
13:23:48|3623.91
13:23:50|3623.91
13:23:50|3623.91
13:23:51|3623.91
13:23:52|3623.91
13:23:54|3623.91
13:23:54|3623.64
13:23:55|3623.64
13:23:56|3623.64
13:23:58|3623.6
13:23:58|3623.6
13:23:59|3623.6
13:24:01|3623.6
13:24:01|3623.6
13:24:02|3623.58
13:24:03|3623.58
13:24:05|3623.58
13:24:05|3623.82
13:24:07|3623.82
13:24:07|3623.82
13:24:08|3623.02
13:24:09|3623.02
13:24:10|3623.02
13:24:11|3623.02
13:24:12|3623.37
13:24:13|3623.64
13:24:14|3623.64
13:24:16|3623.64
13:24:16|3623.57
13:24:17|3623.57
13:24:19|3623.29
13:24:20|3623.52
13:24:22|3623.52
13:24:23|3623.55
13:24:24|3623.55
13:24:25|3623.55
13:24:27|3623.55
13:24:27|3623.55
13:24:28|3623.55
13:24:29|3623.55
13:24:30|3623.54
13:24:31|3623.54
13:24:33|3623.54
13:24:33|3623.54
13:24:34|3623.54
13:24:36|3623.54
13:24:37|3623.45
13:24:38|3623.5
13:24:39|3623.55
13:24:40|3623.55
13:24:42|3624.
13:24:42|3624.
13:24:43|3624.
13:24:44|3624.
13:24:45|3624.
13:24:46|3624.
13:24:47|3624.
13:24:48|3625.37
13:24:49|3625.37
13:24:51|3625.37
13:24:51|3625.8
13:24:52|3625.8
13:24:53|3625.8
13:24:54|3625.8
13:24:55|3625.8
13:24:56|3625.8
13:24:57|3626.45
13:24:58|3626.45
13:24:59|3626.82
13:25:00|3626.82
13:25:01|3626.57
13:25:03|3626.99
13:25:04|3626.99
13:25:04|3626.99
13:25:06|3626.99
13:25:08|3626.99
13:25:09|3626.99
13:25:09|3626.99
13:25:10|3626.99
13:25:11|3626.99
13:25:12|3626.99
13:25:13|3626.99
13:25:14|3626.99
13:25:15|3626.99
13:25:16|3626.97
13:25:17|3626.98
13:25:18|3627.
13:25:19|3627.
13:25:21|3627.
13:25:22|3627.
13:25:22|3627.17
13:25:25|3627.17
13:25:26|3627.87
13:25:27|3627.87
13:25:28|3626.84
13:25:28|3626.84
13:25:30|3626.84
13:25:31|3626.84
13:25:32|3626.84
13:25:32|3626.84
13:25:34|3626.84
13:25:35|3626.84
13:25:36|3626.84
13:25:37|3626.84
13:25:38|3626.84
13:25:39|3626.15
13:25:40|3626.15
13:25:41|3626.18
13:25:42|3626.18
13:25:43|3626.18
13:25:44|3626.18
13:25:45|3626.18
13:25:46|3626.18
13:25:47|3626.18
13:25:48|3626.19
13:25:49|3626.19
13:25:50|3626.19
13:25:51|3626.19
13:25:52|3626.19
13:25:53|3626.19
13:25:54|3626.19
13:25:55|3626.
13:25:56|3626.
13:25:57|3626.
13:25:58|3625.9
13:25:59|3625.9
13:26:00|3625.9
13:26:01|3624.81
13:26:02|3624.81
13:26:03|3624.81
13:26:04|3624.81
13:26:05|3624.81
13:26:06|3625.1
13:26:07|3625.1
13:26:08|3625.1
13:26:09|3625.1
13:26:10|3625.76
13:26:11|3625.76
13:26:12|3625.76
13:26:13|3625.79
13:26:14|3625.79
13:26:15|3625.79
13:26:16|3625.79
13:26:17|3625.93
13:26:18|3625.93
13:26:19|3625.93
13:26:20|3625.93
13:26:21|3626.5
13:26:23|3626.5
13:26:25|3626.5
13:26:26|3626.5
13:26:26|3626.5
13:26:27|3626.5
13:26:28|3625.91
13:26:30|3625.91
13:26:30|3625.91
13:26:31|3625.6
13:26:32|3625.6
13:26:34|3625.6
13:26:34|3624.5
13:26:35|3624.5
13:26:36|3624.5
13:26:38|3623.99
13:26:38|3624.
13:26:39|3624.14
13:26:40|3623.58
13:26:41|3624.5
13:26:42|3624.68
13:26:44|3624.68
13:26:46|3624.68
13:26:46|3624.67
13:26:47|3624.67
13:26:48|3624.67
13:26:49|3624.67
13:26:50|3624.67
13:26:52|3624.67
13:26:52|3624.72
13:26:54|3624.72
13:26:55|3624.65
13:26:56|3624.6
13:26:57|3624.6
13:26:58|3624.6
13:26:59|3624.6
13:26:59|3624.6
13:27:01|3624.56
13:27:01|3624.11
13:27:03|3624.11
13:27:04|3624.13
13:27:05|3624.13
13:27:05|3624.13
13:27:07|3624.48
13:27:08|3624.48
13:27:09|3624.48
13:27:09|3624.48
13:27:11|3624.22
13:27:11|3624.22
13:27:13|3624.22
13:27:14|3624.22
13:27:15|3624.77
13:27:16|3625.5
13:27:17|3625.92
13:27:18|3625.92
13:27:19|3625.92
13:27:20|3625.92
13:27:21|3625.79
13:27:22|3625.79
13:27:22|3625.2
13:27:25|3625.28
13:27:25|3625.34
13:27:27|3625.63
13:27:28|3625.73
13:27:30|3625.51
13:27:31|3625.7
13:27:31|3625.7
13:27:33|3625.71
13:27:33|3625.25
13:27:35|3625.25
13:27:35|3625.25
13:27:36|3625.
13:27:37|3625.
13:27:38|3625.
13:27:39|3625.
13:27:41|3625.
13:27:42|3625.
13:27:43|3625.
13:27:43|3625.
13:27:44|3625.07
13:27:45|3624.83
13:27:46|3624.83
13:27:47|3624.64
13:27:48|3624.64
13:27:49|3624.64
13:27:50|3624.64
13:27:52|3624.64
13:27:53|3624.6
13:27:53|3624.5
13:27:54|3624.5
13:27:55|3624.5
13:27:56|3624.5
13:27:58|3624.5
13:27:58|3624.5
13:28:00|3624.5
13:28:00|3624.5
13:28:01|3624.67
13:28:03|3624.67
13:28:04|3623.98
13:28:05|3623.98
13:28:06|3623.98
13:28:06|3623.98
13:28:08|3623.26
13:28:10|3623.26
13:28:11|3623.26
13:28:12|3623.26
13:28:13|3623.26
13:28:14|3623.26
13:28:14|3623.17
13:28:16|3623.17
13:28:16|3623.17
13:28:18|3623.17
13:28:18|3623.18
13:28:19|3623.18
13:28:20|3623.18
13:28:22|3623.18
13:28:22|3623.18
13:28:23|3623.18
13:28:25|3623.18
13:28:26|3623.18
13:28:27|3623.18
13:28:28|3623.18
13:28:29|3623.18
13:28:31|3622.79
13:28:31|3622.5
13:28:33|3622.5
13:28:35|3622.5
13:28:36|3622.14
13:28:36|3622.14
13:28:38|3622.14
13:28:38|3622.14
13:28:40|3622.14
13:28:41|3622.14
13:28:42|3622.16
13:28:43|3622.16
13:28:44|3622.16
13:28:45|3622.16
13:28:45|3622.16
13:28:47|3622.16
13:28:47|3622.16
13:28:49|3621.52
13:28:49|3621.61
13:28:50|3621.76
13:28:52|3621.76
13:28:53|3621.76
13:28:53|3621.76
13:28:55|3621.76
13:28:56|3621.76
13:28:56|3621.52
13:28:58|3621.52
13:28:59|3621.63
13:29:00|3621.66
13:29:01|3621.63
13:29:02|3621.64
13:29:03|3621.64
13:29:03|3621.5
13:29:04|3621.51
13:29:06|3621.51
13:29:06|3620.72
13:29:07|3620.72
13:29:08|3620.72
13:29:10|3620.72
13:29:11|3620.72
13:29:12|3620.83
13:29:14|3620.83
13:29:14|3620.83
13:29:15|3620.83
13:29:16|3620.83
13:29:17|3620.69
13:29:18|3620.11
13:29:19|3620.11
13:29:20|3620.74
13:29:21|3620.74
13:29:22|3620.74
13:29:23|3620.74
13:29:24|3620.98
13:29:26|3620.98
13:29:28|3620.98
13:29:28|3620.98
13:29:30|3620.98
13:29:31|3621.56
13:29:32|3621.56
13:29:33|3621.56
13:29:35|3621.56
13:29:35|3621.56
13:29:36|3621.73
13:29:38|3621.73
13:29:39|3621.73
13:29:40|3621.73
13:29:40|3621.73
13:29:42|3621.73
13:29:43|3621.73
13:29:44|3621.74
13:29:45|3621.6
13:29:46|3621.6
13:29:47|3621.42
13:29:48|3621.42
13:29:49|3621.42
13:29:50|3621.42
13:29:51|3621.22
13:29:52|3621.22
13:29:54|3621.22
13:29:54|3621.22
13:29:55|3621.65
13:29:56|3621.65
13:29:58|3621.73
13:29:58|3621.73
13:29:59|3621.73
13:30:01|3621.73
13:30:01|3621.73
13:30:03|3621.35
13:30:03|3621.35
13:30:05|3621.35
13:30:06|3621.35
13:30:07|3621.35
13:30:08|3621.35
13:30:09|3621.35
13:30:10|3621.35
13:30:11|3621.35
13:30:12|3621.35
13:30:13|3621.35
13:30:14|3621.35
13:30:15|3621.35
13:30:16|3621.35
13:30:17|3621.35
13:30:18|3621.35
13:30:19|3621.35
13:30:20|3620.18
13:30:21|3620.18
13:30:22|3620.18
13:30:23|3620.25
13:30:24|3620.25
13:30:25|3620.25
13:30:27|3620.07
13:30:27|3620.01
13:30:30|3619.33
13:30:31|3619.33
13:30:32|3619.33
13:30:32|3619.33
13:30:35|3619.33
13:30:35|3619.35
13:30:36|3618.44
13:30:37|3618.44
13:30:38|3618.24
13:30:40|3618.24
13:30:41|3618.24
13:30:42|3618.24
13:30:43|3618.24
13:30:44|3617.52
13:30:45|3617.52
13:30:46|3617.52
13:30:47|3617.3
13:30:48|3617.75
13:30:49|3617.75
13:30:50|3617.75
13:30:51|3617.75
13:30:52|3617.75
13:30:53|3617.69
13:30:54|3617.69
13:30:55|3617.69
13:30:56|3617.49
13:30:57|3617.31
13:30:58|3617.31
13:31:00|3617.31
13:31:01|3617.69
13:31:02|3617.71
13:31:03|3617.66
13:31:04|3617.66
13:31:05|3617.68
13:31:06|3617.68
13:31:07|3617.68
13:31:08|3617.68
13:31:08|3617.68
13:31:09|3617.68
13:31:10|3617.68
13:31:12|3617.68
13:31:12|3617.68
13:31:14|3617.15
13:31:15|3617.15
13:31:16|3617.14
13:31:17|3617.14
13:31:18|3617.14
13:31:18|3617.
13:31:20|3617.
13:31:21|3617.
13:31:22|3617.
13:31:23|3617.
13:31:23|3617.
13:31:25|3617.01
13:31:26|3617.01
13:31:28|3617.01
13:31:30|3617.01
13:31:30|3617.01
13:31:32|3617.01
13:31:33|3616.34
13:31:34|3616.34
13:31:35|3616.34
13:31:36|3616.34
13:31:37|3616.34
13:31:38|3616.33
13:31:39|3616.33
13:31:40|3616.33
13:31:40|3616.33
13:31:42|3617.11
13:31:43|3617.11
13:31:44|3617.11
13:31:45|3617.36
13:31:46|3617.06
13:31:47|3617.06
13:31:48|3617.07
13:31:49|3617.07
13:31:50|3617.07
13:31:51|3617.07
13:31:52|3617.06
13:31:53|3617.06
13:31:54|3617.06
13:31:55|3617.06
13:31:56|3617.06
13:31:57|3617.32
13:31:58|3617.32
13:31:59|3617.29
13:32:00|3617.48
13:32:01|3617.68
13:32:02|3617.68
13:32:03|3617.68
13:32:04|3617.68
13:32:05|3617.88
13:32:06|3617.88
13:32:07|3617.87
13:32:08|3617.87
13:32:09|3617.14
13:32:10|3617.14
13:32:11|3616.35
13:32:12|3616.52
13:32:13|3616.52
13:32:14|3616.52
13:32:15|3616.66
13:32:16|3617.88
13:32:17|3617.08
13:32:18|3617.39
13:32:19|3617.46
13:32:20|3617.46
13:32:21|3617.46
13:32:22|3617.46
13:32:23|3617.46
13:32:24|3617.46
13:32:25|3617.46
13:32:26|3617.88
13:32:27|3618.19
13:32:29|3619.18
13:32:31|3619.11
13:32:31|3619.11
13:32:32|3619.5
13:32:33|3619.43
13:32:34|3619.46
13:32:35|3619.61
13:32:37|3619.61
13:32:37|3619.79
13:32:38|3619.79
13:32:39|3619.5
13:32:40|3619.29
13:32:41|3619.29
13:32:42|3618.9
13:32:43|3618.9
13:32:44|3618.9
13:32:45|3618.9
13:32:47|3618.9
13:32:47|3618.71
13:32:48|3618.5
13:32:49|3618.3
13:32:51|3618.3
13:32:52|3618.3
13:32:52|3618.26
13:32:53|3618.26
13:32:55|3618.7
13:32:56|3617.89
13:32:57|3617.89
13:32:58|3617.89
13:32:59|3617.89
13:33:00|3618.46
13:33:01|3618.46
13:33:02|3617.7
13:33:03|3617.7
13:33:04|3617.7
13:33:05|3617.7
13:33:06|3617.7
13:33:07|3617.7
13:33:08|3617.7
13:33:09|3617.7
13:33:10|3617.7
13:33:11|3617.9
13:33:12|3618.32
13:33:13|3618.35
13:33:14|3618.35
13:33:15|3618.38
13:33:16|3618.38
13:33:17|3618.38
13:33:18|3618.38
13:33:19|3618.38
13:33:20|3618.87
13:33:21|3618.87
13:33:22|3618.87
13:33:23|3618.73
13:33:24|3618.73
13:33:25|3618.73
13:33:26|3619.1
13:33:27|3619.1
13:33:28|3619.1
13:33:30|3619.07
13:33:31|3619.07
13:33:32|3619.07
13:33:33|3619.37
13:33:34|3619.37
13:33:35|3619.37
13:33:36|3619.37
13:33:37|3618.9
13:33:38|3618.9
13:33:39|3619.3
13:33:41|3619.3
13:33:42|3619.3
13:33:43|3619.51
13:33:44|3619.51
13:33:45|3619.51
13:33:46|3619.51
13:33:47|3619.97
13:33:48|3619.97
13:33:49|3619.97
13:33:50|3619.97
13:33:51|3620.12
13:33:52|3620.12
13:33:53|3620.12
13:33:54|3620.12
13:33:55|3620.12
13:33:56|3620.12
13:33:57|3620.39
13:33:58|3620.39
13:33:59|3620.39
13:34:00|3620.39
13:34:01|3620.39
13:34:02|3620.39
13:34:03|3620.39
13:34:04|3620.73
13:34:05|3620.73
13:34:06|3621.
13:34:07|3621.
13:34:08|3620.93
13:34:09|3620.93
13:34:10|3620.93
13:34:11|3620.93
13:34:13|3620.93
13:34:13|3620.93
13:34:16|3621.14
13:34:16|3621.14
13:34:17|3621.14
13:34:18|3621.14
13:34:19|3621.14
13:34:20|3621.14
13:34:21|3620.93
13:34:22|3621.5
13:34:23|3621.67
13:34:24|3621.67
13:34:25|3621.67
13:34:26|3621.95
13:34:27|3621.95
13:34:28|3622.04
13:34:30|3622.04
13:34:32|3622.04
13:34:33|3622.5
13:34:34|3622.5
13:34:35|3622.5
13:34:36|3622.5
13:34:37|3622.68
13:34:38|3623.05
13:34:39|3623.05
13:34:40|3623.05
13:34:41|3623.17
13:34:42|3623.17
13:34:43|3623.17
13:34:44|3623.17
13:34:45|3623.17
13:34:46|3623.17
13:34:47|3623.18
13:34:48|3623.18
13:34:49|3623.35
13:34:50|3623.11
13:34:51|3623.11
13:34:52|3623.07
13:34:53|3623.07
13:34:54|3623.07
13:34:55|3623.07
13:34:56|3623.07
13:34:57|3623.07
13:34:58|3623.07
13:34:59|3623.07
13:35:00|3623.07
13:35:01|3623.07
13:35:02|3623.07
13:35:03|3623.07
13:35:04|3623.07
13:35:05|3623.07
13:35:06|3623.07
13:35:07|3623.07
13:35:08|3623.38
13:35:09|3623.38
13:35:10|3623.38
13:35:11|3623.38
13:35:12|3623.66
13:35:14|3622.63
13:35:15|3622.63
13:35:15|3622.63
13:35:17|3622.63
13:35:17|3622.63
13:35:18|3622.44
13:35:19|3622.44
13:35:20|3621.5
13:35:21|3621.51
13:35:22|3621.51
13:35:23|3621.51
13:35:25|3621.
13:35:25|3621.
13:35:27|3621.
13:35:27|3621.
13:35:29|3621.06
13:35:29|3621.
13:35:30|3620.72
13:35:32|3620.73
13:35:33|3620.93
13:35:35|3619.71
13:35:36|3619.39
13:35:37|3619.39
13:35:38|3619.39
13:35:39|3619.33
13:35:40|3619.03
13:35:41|3618.57
13:35:42|3618.39
13:35:43|3618.01
13:35:44|3618.01
13:35:45|3618.
13:35:46|3617.71
13:35:47|3618.02
13:35:48|3618.02
13:35:49|3618.17
13:35:50|3618.17
13:35:51|3618.49
13:35:52|3618.49
13:35:53|3618.13
13:35:54|3617.62
13:35:55|3617.62
13:35:56|3617.62
13:35:57|3617.62
13:35:58|3617.22
13:35:59|3617.22
13:36:00|3616.48
13:36:01|3615.
13:36:02|3615.02
13:36:04|3615.58
13:36:05|3615.79
13:36:05|3616.24
13:36:06|3616.29
13:36:08|3615.37
13:36:09|3615.37
13:36:09|3616.32
13:36:10|3616.32
13:36:11|3616.32
13:36:12|3615.
13:36:14|3615.
13:36:15|3615.
13:36:15|3615.
13:36:17|3614.31
13:36:17|3614.
13:36:18|3614.
13:36:19|3614.58
13:36:20|3615.
13:36:22|3614.
13:36:22|3613.16
13:36:23|3613.16
13:36:25|3612.5
13:36:25|3612.61
13:36:27|3613.66
13:36:27|3613.66
13:36:28|3613.88
13:36:29|3613.88
13:36:31|3612.24
13:36:33|3611.56
13:36:33|3611.56
13:36:35|3612.05
13:36:36|3612.05
13:36:37|3611.66
13:36:38|3611.79
13:36:40|3613.46
13:36:40|3613.44
13:36:41|3613.44
13:36:42|3613.5
13:36:44|3613.5
13:36:45|3614.13
13:36:46|3614.29
13:36:47|3614.36
13:36:48|3615.
13:36:49|3615.
13:36:50|3615.
13:36:51|3615.
13:36:53|3615.
13:36:54|3613.25
13:36:55|3613.25
13:36:56|3613.25
13:36:57|3612.91
13:36:58|3612.91
13:36:58|3612.91
13:37:00|3612.91
13:37:00|3612.91
13:37:01|3612.91
13:37:03|3612.91
13:37:03|3612.62
13:37:04|3612.62
13:37:07|3612.62
13:37:07|3612.63
13:37:08|3612.98
13:37:09|3613.26
13:37:10|3613.26
13:37:11|3612.95
13:37:12|3612.95
13:37:13|3612.56
13:37:14|3611.73
13:37:15|3611.73
13:37:16|3611.73
13:37:17|3611.73
13:37:18|3612.58
13:37:19|3612.58
13:37:20|3612.42
13:37:21|3611.44
13:37:22|3611.87
13:37:23|3611.87
13:37:24|3611.87
13:37:25|3611.87
13:37:26|3611.87
13:37:27|3611.87
13:37:28|3611.58
13:37:29|3611.58
13:37:30|3611.67
13:37:31|3611.67
13:37:33|3611.67
13:37:34|3611.67
13:37:34|3611.67
13:37:37|3611.67
13:37:38|3611.04
13:37:39|3611.04
13:37:41|3611.04
13:37:42|3611.04
13:37:43|3611.22
13:37:43|3611.22
13:37:44|3611.22
13:37:46|3611.22
13:37:47|3611.41
13:37:47|3611.41
13:37:49|3611.41
13:37:50|3611.41
13:37:51|3611.41
13:37:51|3610.58
13:37:52|3611.22
13:37:54|3610.69
13:37:55|3611.26
13:37:55|3611.26
13:37:57|3611.26
13:37:57|3611.26
13:37:59|3612.08
13:37:59|3612.6
13:38:01|3612.6
13:38:02|3612.94
13:38:03|3612.94
13:38:04|3612.94
13:38:05|3612.94
13:38:06|3613.5
13:38:07|3614.17
13:38:08|3614.17
13:38:09|3614.17
13:38:10|3614.17
13:38:11|3614.17
13:38:12|3614.33
13:38:13|3614.33
13:38:14|3614.33
13:38:15|3614.33
13:38:16|3614.54
13:38:17|3614.54
13:38:19|3615.
13:38:20|3615.
13:38:21|3615.
13:38:22|3615.
13:38:23|3615.
13:38:24|3615.81
13:38:25|3615.2
13:38:26|3614.16
13:38:27|3614.16
13:38:28|3614.25
13:38:29|3614.25
13:38:30|3614.25
13:38:31|3614.25
13:38:32|3614.25
13:38:33|3616.09
13:38:35|3616.32
13:38:35|3616.76
13:38:37|3616.99
13:38:38|3616.99
13:38:39|3616.99
13:38:40|3616.89
13:38:41|3616.39
13:38:42|3617.38
13:38:43|3617.99
13:38:45|3618.01
13:38:45|3618.01
13:38:46|3618.01
13:38:47|3618.58
13:38:48|3618.58
13:38:49|3618.58
13:38:50|3618.58
13:38:52|3618.62
13:38:53|3618.62
13:38:54|3618.62
13:38:55|3619.5
13:38:56|3620.72
13:38:57|3619.98
13:38:58|3620.96
13:38:59|3619.24
13:39:00|3619.24
13:39:00|3619.98
13:39:02|3619.98
13:39:03|3619.98
13:39:05|3619.11
13:39:06|3619.11
13:39:07|3618.5
13:39:07|3618.5
13:39:09|3618.81
13:39:10|3618.81
13:39:10|3617.98
13:39:12|3617.98
13:39:12|3617.29
13:39:14|3617.29
13:39:14|3617.29
13:39:15|3619.28
13:39:16|3619.28
13:39:18|3619.48
13:39:19|3619.46
13:39:20|3619.46
13:39:20|3619.46
13:39:21|3619.5
13:39:22|3619.5
13:39:24|3619.5
13:39:24|3619.5
13:39:26|3619.5
13:39:26|3619.5
13:39:27|3619.45
13:39:28|3619.45
13:39:30|3618.05
13:39:30|3616.92
13:39:32|3616.76
13:39:33|3616.76
13:39:33|3616.76
13:39:35|3614.55
13:39:36|3615.45
13:39:37|3615.45
13:39:38|3616.12
13:39:40|3616.12
13:39:41|3616.05
13:39:42|3616.05
13:39:43|3616.05
13:39:44|3616.72
13:39:45|3616.72
13:39:46|3616.72
13:39:47|3616.22
13:39:48|3615.83
13:39:49|3615.83
13:39:50|3614.76
13:39:51|3614.76
13:39:52|3614.76
13:39:53|3616.65
13:39:54|3616.65
13:39:55|3616.65
13:39:57|3616.65
13:39:57|3616.65
13:39:58|3616.65
13:39:59|3617.3
13:40:00|3617.3
13:40:01|3617.3
13:40:03|3617.54
13:40:03|3616.36
13:40:04|3616.36
13:40:05|3616.36
13:40:06|3616.36
13:40:08|3616.36
13:40:08|3617.85
13:40:09|3617.85
13:40:11|3617.85
13:40:11|3617.93
13:40:13|3618.35
13:40:13|3618.35
13:40:14|3618.35
13:40:15|3618.49
13:40:16|3618.65
13:40:17|3618.7
13:40:19|3619.
13:40:20|3619.
13:40:21|3619.
13:40:22|3618.5
13:40:23|3618.5
13:40:24|3617.57
13:40:25|3617.25
13:40:26|3617.25
13:40:27|3617.25
13:40:28|3617.25
13:40:29|3617.92
13:40:30|3617.92
13:40:31|3617.92
13:40:32|3617.92
13:40:33|3618.
13:40:34|3618.
13:40:35|3618.
13:40:37|3618.
13:40:38|3618.
13:40:39|3618.
13:40:40|3618.85
13:40:41|3618.85
13:40:42|3618.29
13:40:43|3618.29
13:40:44|3618.29
13:40:45|3618.29
13:40:46|3618.29
13:40:47|3618.17
13:40:48|3618.17
13:40:49|3617.49
13:40:50|3617.49
13:40:51|3617.49
13:40:52|3617.49
13:40:53|3617.49
13:40:54|3617.16
13:40:55|3617.16
13:40:56|3617.16
13:40:58|3617.16
13:40:58|3617.6
13:40:59|3617.6
13:41:00|3617.01
13:41:02|3617.01
13:41:02|3617.01
13:41:03|3617.42
13:41:04|3617.42
13:41:05|3617.42
13:41:07|3617.42
13:41:08|3617.42
13:41:09|3617.93
13:41:09|3617.93
13:41:11|3617.93
13:41:13|3617.93
13:41:13|3617.93
13:41:14|3617.93
13:41:16|3617.93
13:41:16|3617.93
13:41:17|3617.93
13:41:18|3617.93
13:41:20|3617.93
13:41:20|3617.93
13:41:21|3617.93
13:41:22|3617.93
13:41:23|3617.93
13:41:24|3617.93
13:41:25|3617.93
13:41:26|3617.68
13:41:27|3617.7
13:41:28|3617.7
13:41:29|3617.9
13:41:30|3617.46
13:41:31|3617.46
13:41:32|3618.36
13:41:33|3618.36
13:41:34|3618.36
13:41:35|3618.36
13:41:37|3618.36
13:41:39|3619.08
13:41:40|3619.41
13:41:42|3619.41
13:41:43|3619.78
13:41:44|3619.78
13:41:45|3619.78
13:41:46|3619.78
13:41:46|3619.78
13:41:48|3619.97
13:41:49|3619.97
13:41:50|3620.68
13:41:51|3620.68
13:41:52|3620.68
13:41:53|3620.68
13:41:54|3620.68
13:41:55|3620.65
13:41:56|3620.65
13:41:57|3620.65
13:41:58|3620.65
13:41:59|3620.73
13:42:00|3620.73
13:42:01|3620.95
13:42:02|3620.95
13:42:03|3620.95
13:42:04|3620.95
13:42:05|3620.95
13:42:06|3620.96
13:42:07|3620.96
13:42:08|3620.96
13:42:09|3620.95
13:42:10|3620.95
13:42:11|3620.95
13:42:12|3620.96
13:42:13|3620.96
13:42:14|3620.96
13:42:15|3620.99
13:42:16|3620.99
13:42:17|3620.99
13:42:18|3620.96
13:42:19|3620.81
13:42:20|3620.44
13:42:21|3620.15
13:42:22|3619.82
13:42:23|3619.82
13:42:24|3619.82
13:42:25|3621.76
13:42:26|3621.76
13:42:27|3620.78
13:42:28|3620.78
13:42:29|3621.17
13:42:30|3621.17
13:42:31|3621.01
13:42:32|3620.99
13:42:33|3620.99
13:42:34|3620.99
13:42:35|3620.99
13:42:36|3620.99
13:42:37|3620.99
13:42:39|3620.99
13:42:40|3620.91
13:42:42|3620.91
13:42:44|3620.6
13:42:44|3620.6
13:42:45|3620.6
13:42:46|3620.6
13:42:47|3620.6
13:42:48|3620.18
13:42:49|3620.18
13:42:51|3620.33
13:42:51|3620.33
13:42:52|3620.33
13:42:53|3620.33
13:42:54|3620.17
13:42:55|3618.7
13:42:56|3618.7
13:42:57|3618.53
13:42:58|3618.57
13:42:59|3618.57
13:43:00|3618.57
13:43:01|3618.57
13:43:02|3618.57
13:43:03|3618.57
13:43:04|3617.79
13:43:05|3617.79
13:43:06|3617.79
13:43:07|3617.79
13:43:09|3617.79
13:43:10|3617.79
13:43:11|3617.79
13:43:12|3617.79
13:43:13|3617.79
13:43:14|3617.82
13:43:15|3617.82
13:43:16|3617.82
13:43:17|3617.82
13:43:18|3617.41
13:43:19|3617.94
13:43:20|3618.81
13:43:22|3618.81
13:43:22|3618.06
13:43:24|3618.06
13:43:25|3618.06
13:43:26|3618.06
13:43:26|3618.06
13:43:27|3618.06
13:43:29|3618.06
13:43:30|3618.21
13:43:31|3618.21
13:43:31|3618.21
13:43:32|3618.21
13:43:33|3618.21
13:43:34|3618.27
13:43:36|3618.27
13:43:36|3618.27
13:43:37|3618.27
13:43:39|3618.27
13:43:40|3618.27
13:43:42|3618.27
13:43:43|3618.27
13:43:44|3618.27
13:43:45|3618.27
13:43:46|3618.27
13:43:47|3618.27
13:43:48|3618.03
13:43:49|3618.03
13:43:50|3618.03
13:43:51|3618.03
13:43:52|3618.03
13:43:53|3618.05
13:43:54|3618.05
13:43:55|3618.61
13:43:56|3618.19
13:43:57|3618.55
13:43:58|3618.32
13:43:59|3618.32
13:44:01|3618.32
13:44:01|3618.32
13:44:03|3618.32
13:44:04|3618.32
13:44:05|3618.32
13:44:06|3618.32
13:44:06|3618.32
13:44:07|3618.32
13:44:08|3617.45
13:44:09|3617.45
13:44:11|3617.45
13:44:12|3617.45
13:44:13|3617.
13:44:14|3617.
13:44:14|3617.
13:44:16|3617.03
13:44:16|3617.51
13:44:18|3617.51
13:44:18|3617.51
13:44:19|3617.51
13:44:20|3617.51
13:44:22|3617.51
13:44:22|3617.51
13:44:24|3617.51
13:44:25|3617.51
13:44:26|3617.51
13:44:27|3617.51
13:44:28|3617.86
13:44:29|3617.86
13:44:30|3617.86
13:44:31|3617.86
13:44:32|3617.42
13:44:33|3617.86
13:44:34|3618.27
13:44:35|3619.07
13:44:36|3619.07
13:44:37|3619.07
13:44:38|3619.46
13:44:39|3619.46
13:44:41|3619.38
13:44:42|3619.5
13:44:44|3619.5
13:44:45|3619.5
13:44:47|3619.88
13:44:48|3619.88
13:44:50|3619.94
13:44:50|3619.96
13:44:51|3620.37
13:44:52|3620.37
13:44:53|3620.37
13:44:54|3620.37
13:44:55|3620.37
13:44:56|3620.75
13:44:57|3620.89
13:44:58|3620.99
13:44:59|3620.99
13:45:01|3620.99
13:45:02|3620.99
13:45:02|3620.99
13:45:04|3621.
13:45:05|3621.
13:45:06|3621.
13:45:07|3621.
13:45:07|3620.91
13:45:09|3620.91
13:45:11|3620.91
13:45:11|3621.69
13:45:12|3621.69
13:45:13|3621.69
13:45:14|3621.83
13:45:15|3621.83
13:45:16|3621.67
13:45:17|3621.67
13:45:18|3621.67
13:45:19|3621.67
13:45:20|3621.67
13:45:21|3621.67
13:45:22|3621.18
13:45:24|3621.18
13:45:24|3621.18
13:45:25|3621.18
13:45:26|3621.28
13:45:27|3621.29
13:45:28|3621.29
13:45:29|3620.79
13:45:30|3620.79
13:45:32|3620.79
13:45:33|3620.79
13:45:34|3620.27
13:45:35|3620.27
13:45:36|3620.
13:45:37|3619.24
13:45:38|3619.24
13:45:39|3619.03
13:45:40|3619.18
13:45:41|3618.54
13:45:43|3618.62
13:45:44|3619.07
13:45:45|3618.71
13:45:46|3618.71
13:45:47|3619.48
13:45:48|3619.48
13:45:49|3618.28
13:45:51|3618.28
13:45:52|3618.28
13:45:52|3618.28
13:45:53|3618.28
13:45:55|3617.64
13:45:55|3617.
13:45:56|3617.07
13:45:58|3617.07
13:45:59|3617.07
13:46:00|3617.07
13:46:01|3617.07
13:46:02|3617.07
13:46:02|3617.07
13:46:04|3617.07
13:46:05|3617.07
13:46:06|3617.07
13:46:06|3617.07
13:46:08|3617.07
13:46:08|3617.61
13:46:10|3617.61
13:46:11|3617.61
13:46:12|3617.61
13:46:12|3617.61
13:46:14|3617.61
13:46:15|3617.13
13:46:15|3617.13
13:46:18|3617.
13:46:18|3617.
13:46:19|3617.
13:46:20|3617.
13:46:21|3617.
13:46:22|3617.
13:46:23|3617.
13:46:24|3617.
13:46:25|3617.
13:46:26|3617.26
13:46:27|3617.67
13:46:28|3617.67
13:46:29|3617.67
13:46:30|3617.48
13:46:31|3617.46
13:46:32|3617.46
13:46:33|3617.46
13:46:34|3617.46
13:46:35|3617.46
13:46:36|3617.46
13:46:37|3617.48
13:46:38|3618.08
13:46:39|3618.08
13:46:40|3617.8
13:46:42|3617.8
13:46:43|3617.8
13:46:44|3617.8
13:46:46|3617.8
13:46:46|3617.8
13:46:47|3617.8
13:46:48|3617.8
13:46:49|3617.
13:46:51|3617.
13:46:51|3617.01
13:46:53|3617.01
13:46:54|3617.01
13:46:55|3617.01
13:46:55|3617.01
13:46:58|3617.
13:46:58|3616.99
13:46:59|3616.99
13:47:00|3616.99
13:47:01|3616.99
13:47:02|3616.99
13:47:03|3616.99
13:47:05|3616.06
13:47:05|3616.06
13:47:06|3616.06
13:47:07|3616.07
13:47:08|3616.07
13:47:09|3615.07
13:47:10|3615.55
13:47:12|3615.55
13:47:12|3615.55
13:47:14|3615.2
13:47:16|3615.2
13:47:16|3615.2
13:47:17|3615.2
13:47:18|3615.2
13:47:19|3615.2
13:47:20|3615.2
13:47:22|3614.18
13:47:22|3614.18
13:47:23|3614.18
13:47:24|3614.68
13:47:25|3614.68
13:47:26|3614.68
13:47:27|3614.68
13:47:28|3614.68
13:47:29|3614.68
13:47:30|3614.68
13:47:31|3614.68
13:47:32|3614.68
13:47:34|3614.68
13:47:34|3614.41
13:47:35|3614.41
13:47:37|3615.
13:47:38|3614.56
13:47:38|3614.56
13:47:39|3615.03
13:47:40|3615.03
13:47:42|3615.28
13:47:44|3615.36
13:47:44|3615.36
13:47:46|3615.36
13:47:47|3614.03
13:47:48|3614.03
13:47:49|3614.03
13:47:50|3615.14
13:47:51|3615.14
13:47:52|3615.14
13:47:53|3615.14
13:47:54|3615.14
13:47:55|3615.14
13:47:56|3615.14
13:47:57|3615.14
13:47:58|3615.14
13:47:59|3615.14
13:48:00|3615.14
13:48:01|3615.2
13:48:02|3615.2
13:48:03|3615.2
13:48:04|3615.2
13:48:05|3615.2
13:48:06|3615.44
13:48:07|3615.44
13:48:08|3615.69
13:48:09|3615.69
13:48:10|3615.61
13:48:12|3615.61
13:48:13|3615.37
13:48:14|3615.37
13:48:15|3615.36
13:48:16|3615.36
13:48:17|3615.36
13:48:18|3614.08
13:48:19|3613.06
13:48:20|3613.06
13:48:21|3613.12
13:48:22|3613.12
13:48:23|3613.82
13:48:25|3613.82
13:48:25|3613.37
13:48:26|3613.37
13:48:27|3613.37
13:48:28|3613.37
13:48:29|3613.37
13:48:30|3613.37
13:48:31|3613.37
13:48:32|3613.37
13:48:33|3613.37
13:48:34|3613.37
13:48:35|3613.37
13:48:36|3613.37
13:48:37|3613.37
13:48:38|3613.37
13:48:39|3613.37
13:48:40|3613.37
13:48:41|3614.57
13:48:42|3615.14
13:48:44|3615.44
13:48:46|3615.44
13:48:47|3615.44
13:48:49|3615.44
13:48:50|3615.44
13:48:50|3615.44
13:48:52|3616.1
13:48:54|3616.11
13:48:55|3616.11
13:48:55|3616.11
13:48:57|3616.11
13:48:58|3616.11
13:48:59|3616.11
13:49:00|3615.5
13:49:01|3614.58
13:49:02|3614.58
13:49:03|3614.58
13:49:04|3614.58
13:49:05|3614.93
13:49:06|3614.89
13:49:07|3614.89
13:49:08|3614.89
13:49:09|3614.81
13:49:10|3614.81
13:49:11|3614.81
13:49:12|3614.81
13:49:13|3614.81
13:49:14|3614.81
13:49:15|3614.81
13:49:16|3614.99
13:49:17|3615.
13:49:18|3615.33
13:49:19|3615.65
13:49:20|3616.5
13:49:21|3616.5
13:49:22|3617.
13:49:23|3616.69
13:49:24|3616.69
13:49:25|3616.69
13:49:26|3616.69
13:49:27|3616.69
13:49:28|3616.69
13:49:29|3616.69
13:49:30|3616.39
13:49:31|3616.39
13:49:32|3616.39
13:49:33|3616.39
13:49:34|3616.39
13:49:35|3615.5
13:49:36|3615.5
13:49:37|3615.5
13:49:38|3615.5
13:49:39|3614.14
13:49:40|3614.14
13:49:41|3614.27
13:49:42|3615.6
13:49:43|3615.6
13:49:44|3615.85
13:49:45|3615.85
13:49:47|3615.85
13:49:48|3615.85
13:49:49|3615.85
13:49:49|3615.85
13:49:51|3616.45
13:49:51|3616.07
13:49:53|3616.07
13:49:54|3614.94
13:49:55|3614.94
13:49:55|3614.94
13:49:57|3614.94
13:49:58|3614.
13:49:59|3614.
13:50:00|3614.
13:50:01|3614.
13:50:01|3614.
13:50:03|3614.
13:50:04|3614.06
13:50:04|3614.06
13:50:05|3614.7
13:50:07|3614.7
13:50:08|3614.7
13:50:09|3614.7
13:50:10|3614.7
13:50:10|3614.7
13:50:11|3614.7
13:50:13|3614.7
13:50:13|3614.7
13:50:16|3616.49
13:50:17|3616.5
13:50:18|3617.
13:50:18|3617.4
13:50:20|3617.72
13:50:20|3617.72
13:50:22|3617.72
13:50:23|3617.72
13:50:24|3617.72
13:50:24|3617.72
13:50:25|3617.72
13:50:26|3617.48
13:50:27|3616.92
13:50:29|3616.49
13:50:30|3616.49
13:50:30|3616.49
13:50:31|3616.49
13:50:33|3616.49
13:50:33|3616.08
13:50:35|3616.08
13:50:36|3616.08
13:50:36|3615.92
13:50:38|3615.92
13:50:38|3615.92
13:50:40|3615.92
13:50:40|3615.5
13:50:42|3615.5
13:50:42|3615.26
13:50:44|3615.26
13:50:45|3615.26
13:50:46|3615.26
13:50:48|3615.26
13:50:50|3615.26
13:50:51|3615.4
13:50:52|3615.76
13:50:53|3615.76
13:50:54|3615.76
13:50:54|3615.76
13:50:56|3615.76
13:50:56|3616.36
13:50:58|3616.89
13:50:59|3616.89
13:51:00|3616.89
13:51:01|3616.89
13:51:02|3616.89
13:51:03|3616.89
13:51:03|3616.89
13:51:05|3616.69
13:51:06|3616.31
13:51:07|3616.33
13:51:08|3616.33
13:51:09|3616.33
13:51:10|3616.33
13:51:11|3616.33
13:51:12|3616.33
13:51:13|3616.33
13:51:14|3617.29
13:51:15|3617.29
13:51:15|3617.29
13:51:17|3617.29
13:51:18|3617.58
13:51:19|3617.58
13:51:20|3617.58
13:51:21|3617.58
13:51:22|3617.3
13:51:23|3617.3
13:51:24|3617.3
13:51:25|3617.3
13:51:26|3616.95
13:51:26|3616.95
13:51:27|3616.95
13:51:29|3616.95
13:51:29|3616.95
13:51:31|3616.45
13:51:31|3617.58
13:51:33|3617.58
13:51:34|3617.58
13:51:34|3617.58
13:51:35|3617.58
13:51:37|3617.58
13:51:38|3617.58
13:51:39|3617.58
13:51:40|3617.58
13:51:40|3617.58
13:51:42|3617.58
13:51:43|3617.58
13:51:43|3617.58
13:51:44|3617.58
13:51:45|3617.29
13:51:47|3617.99
13:51:49|3618.04
13:51:50|3618.04
13:51:51|3618.04
13:51:52|3618.04
13:51:53|3618.04
13:51:54|3618.04
13:51:55|3618.04
13:51:56|3618.04
13:51:57|3618.04
13:51:58|3618.2
13:51:59|3618.2
13:52:00|3618.2
13:52:01|3618.2
13:52:02|3617.96
13:52:03|3617.96
13:52:04|3617.96
13:52:05|3617.96
13:52:06|3617.56
13:52:07|3617.
13:52:08|3617.
13:52:09|3617.
13:52:10|3617.
13:52:11|3616.53
13:52:12|3616.53
13:52:13|3616.53
13:52:14|3616.42
13:52:15|3616.37
13:52:16|3616.37
13:52:17|3616.37
13:52:19|3616.37
13:52:19|3616.33
13:52:21|3616.33
13:52:21|3616.33
13:52:23|3616.33
13:52:24|3616.33
13:52:25|3616.
13:52:26|3616.
13:52:27|3615.35
13:52:28|3615.26
13:52:29|3615.26
13:52:30|3615.26
13:52:31|3615.26
13:52:32|3615.26
13:52:33|3615.26
13:52:34|3615.26
13:52:35|3615.26
13:52:36|3615.26
13:52:37|3616.15
13:52:38|3616.15
13:52:39|3616.15
13:52:40|3617.
13:52:41|3617.
13:52:42|3617.
13:52:43|3617.
13:52:44|3617.
13:52:45|3617.
13:52:46|3616.42
13:52:47|3616.42
13:52:49|3616.42
13:52:49|3616.42
13:52:52|3615.52
13:52:53|3615.52
13:52:54|3615.72
13:52:55|3615.77
13:52:56|3615.77
13:52:58|3615.77
13:52:58|3615.77
13:52:59|3615.77
13:53:01|3615.77
13:53:02|3615.77
13:53:03|3616.07
13:53:03|3616.07
13:53:04|3615.8
13:53:06|3615.92
13:53:07|3616.29
13:53:07|3616.63
13:53:09|3616.31
13:53:09|3616.34
13:53:10|3616.34
13:53:12|3616.34
13:53:12|3616.34
13:53:14|3616.34
13:53:15|3616.34
13:53:16|3616.34
13:53:17|3616.34
13:53:18|3616.34
13:53:18|3616.34
13:53:19|3616.34
13:53:20|3616.34
13:53:22|3616.34
13:53:23|3616.34
13:53:23|3616.34
13:53:25|3616.34
13:53:26|3616.34
13:53:26|3616.34
13:53:27|3616.34
13:53:28|3616.34
13:53:29|3616.34
13:53:32|3616.34
13:53:32|3616.34
13:53:33|3616.49
13:53:35|3616.49
13:53:36|3616.45
13:53:37|3616.45
13:53:38|3616.45
13:53:39|3616.35
13:53:40|3616.35
13:53:42|3616.35
13:53:42|3616.5
13:53:43|3616.5
13:53:44|3616.5
13:53:45|3616.5
13:53:46|3616.34
13:53:47|3616.34
13:53:49|3616.35
13:53:50|3616.35
13:53:51|3616.35
13:53:52|3616.35
13:53:53|3616.35
13:53:55|3616.35
13:53:55|3616.35
13:53:58|3616.35
13:53:59|3616.35
13:53:59|3616.35
13:54:00|3616.35
13:54:01|3616.46
13:54:03|3617.32
13:54:03|3617.32
13:54:04|3617.32
13:54:05|3617.32
13:54:06|3618.
13:54:07|3618.
13:54:08|3618.
13:54:10|3618.18
13:54:10|3618.18
13:54:11|3618.18
13:54:12|3618.18
13:54:13|3618.18
13:54:15|3618.18
13:54:15|3618.3
13:54:16|3618.3
13:54:17|3618.3
13:54:18|3618.02
13:54:20|3618.38
13:54:20|3618.4
13:54:21|3618.4
13:54:22|3618.4
13:54:23|3618.4
13:54:24|3618.4
13:54:25|3618.39
13:54:26|3618.28
13:54:28|3618.28
13:54:28|3618.28
13:54:29|3618.28
13:54:31|3618.28
13:54:31|3618.28
13:54:32|3618.28
13:54:33|3618.3
13:54:34|3618.28
13:54:35|3618.28
13:54:36|3618.25
13:54:37|3618.25
13:54:38|3618.25
13:54:39|3618.25
13:54:41|3618.25
13:54:41|3618.25
13:54:42|3618.25
13:54:43|3618.65
13:54:44|3618.65
13:54:46|3618.65
13:54:46|3618.65
13:54:47|3619.23
13:54:48|3619.5
13:54:50|3619.5
13:54:51|3619.5
13:54:52|3619.5
13:54:53|3619.96
13:54:55|3619.96
13:54:56|3619.96
13:54:57|3619.96
13:54:58|3619.96
13:54:59|3619.96
13:55:00|3619.96
13:55:01|3619.38
13:55:02|3619.37
13:55:03|3619.37
13:55:04|3619.16
13:55:05|3619.16
13:55:07|3619.16
13:55:08|3619.16
13:55:09|3619.16
13:55:10|3618.67
13:55:11|3618.67
13:55:12|3618.65
13:55:13|3619.9
13:55:15|3620.
13:55:15|3620.
13:55:16|3620.
13:55:17|3620.
13:55:19|3621.
13:55:20|3620.6
13:55:21|3620.6
13:55:22|3620.6
13:55:23|3620.86
13:55:24|3620.86
13:55:25|3620.3
13:55:26|3620.42
13:55:27|3620.48
13:55:27|3620.48
13:55:28|3620.49
13:55:30|3620.49
13:55:31|3620.49
13:55:32|3620.49
13:55:32|3620.
13:55:33|3620.
13:55:34|3620.
13:55:35|3620.
13:55:36|3620.
13:55:38|3620.
13:55:39|3620.
13:55:39|3620.
13:55:41|3620.
13:55:41|3618.57
13:55:43|3618.57
13:55:44|3618.57
13:55:45|3618.57
13:55:45|3618.55
13:55:46|3618.55
13:55:48|3617.52
13:55:48|3618.
13:55:49|3617.
13:55:51|3617.
13:55:53|3618.12
13:55:54|3618.12
13:55:56|3617.06
13:55:57|3617.06
13:55:58|3617.06
13:55:58|3617.06
13:56:00|3617.06
13:56:01|3616.45
13:56:02|3616.45
13:56:03|3616.45
13:56:04|3616.45
13:56:06|3616.77
13:56:06|3616.68
13:56:08|3616.68
13:56:09|3616.68
13:56:10|3616.68
13:56:10|3616.68
13:56:12|3616.68
13:56:13|3616.68
13:56:14|3616.68
13:56:15|3616.41
13:56:15|3616.31
13:56:18|3616.31
13:56:18|3616.31
13:56:19|3616.31
13:56:20|3615.98
13:56:21|3615.98
13:56:22|3615.98
13:56:23|3615.98
13:56:24|3615.98
13:56:25|3615.98
13:56:26|3615.98
13:56:27|3615.97
13:56:28|3615.97
13:56:29|3615.46
13:56:30|3615.45
13:56:31|3615.45
13:56:32|3615.45
13:56:33|3615.
13:56:34|3615.
13:56:35|3615.
13:56:36|3615.
13:56:38|3614.79
13:56:39|3614.79
13:56:39|3614.79
13:56:41|3614.79
13:56:42|3614.79
13:56:43|3614.79
13:56:44|3614.79
13:56:44|3614.79
13:56:46|3615.51
13:56:46|3615.51
13:56:48|3615.51
13:56:49|3615.51
13:56:50|3615.51
13:56:51|3615.51
13:56:53|3615.61
13:56:53|3615.61
13:56:55|3615.61
13:56:55|3615.61
13:56:57|3615.61
13:56:57|3615.61
13:56:59|3615.97
13:57:01|3615.97
13:57:02|3615.97
13:57:02|3615.97
13:57:03|3615.97
13:57:05|3615.97
13:57:06|3615.66
13:57:07|3615.75
13:57:08|3615.92
13:57:09|3615.94
13:57:10|3615.94
13:57:11|3615.94
13:57:12|3615.94
13:57:13|3615.97
13:57:14|3616.
13:57:15|3615.76
13:57:16|3615.76
13:57:18|3615.76
13:57:19|3615.98
13:57:20|3615.98
13:57:21|3615.98
13:57:21|3615.98
13:57:22|3615.98
13:57:23|3615.95
13:57:24|3615.98
13:57:25|3615.98
13:57:26|3615.97
13:57:27|3615.97
13:57:28|3615.97
13:57:30|3615.97
13:57:30|3615.98
13:57:31|3615.98
13:57:33|3615.98
13:57:34|3615.98
13:57:34|3615.98
13:57:36|3615.99
13:57:36|3615.99
13:57:37|3616.
13:57:38|3616.
13:57:39|3616.
13:57:40|3616.
13:57:41|3616.
13:57:43|3616.
13:57:43|3616.
13:57:44|3616.07
13:57:45|3616.07
13:57:46|3616.08
13:57:47|3616.08
13:57:48|3616.08
13:57:49|3616.08
13:57:51|3616.08
13:57:51|3616.08
13:57:54|3616.41
13:57:55|3616.5
13:57:57|3616.5
13:57:58|3617.27
13:57:59|3617.27
13:58:01|3618.
13:58:02|3618.
13:58:03|3618.55
13:58:04|3618.55
13:58:05|3618.55
13:58:06|3618.13
13:58:07|3618.13
13:58:08|3618.13
13:58:09|3618.13
13:58:10|3618.13
13:58:11|3618.13
13:58:12|3618.13
13:58:12|3618.13
13:58:14|3618.13
13:58:15|3617.59
13:58:16|3617.
13:58:16|3617.
13:58:18|3617.
13:58:19|3617.
13:58:20|3617.
13:58:21|3617.
13:58:22|3617.
13:58:22|3617.
13:58:24|3616.48
13:58:25|3616.48
13:58:26|3616.48
13:58:26|3616.48
13:58:28|3616.48
13:58:29|3616.48
13:58:30|3616.48
13:58:31|3616.05
13:58:32|3616.05
13:58:33|3616.05
13:58:34|3616.03
13:58:35|3616.
13:58:36|3616.
13:58:37|3616.
13:58:38|3616.
13:58:38|3615.3
13:58:41|3615.3
13:58:41|3615.3
13:58:42|3615.3
13:58:43|3615.3
13:58:44|3615.
13:58:45|3615.
13:58:46|3615.
13:58:48|3614.
13:58:48|3614.18
13:58:49|3614.18
13:58:50|3614.18
13:58:51|3614.18
13:58:52|3613.5
13:58:54|3613.74
13:58:56|3613.34
13:58:57|3613.3
13:58:58|3613.3
13:59:00|3613.3
13:59:01|3613.3
13:59:01|3614.14
13:59:03|3614.18
13:59:04|3613.57
13:59:06|3613.56
13:59:07|3613.56
13:59:08|3612.66
13:59:09|3613.12
13:59:10|3613.11
13:59:11|3613.11
13:59:12|3613.11
13:59:13|3613.11
13:59:14|3614.09
13:59:15|3614.09
13:59:16|3613.67
13:59:17|3613.67
13:59:18|3613.67
13:59:19|3613.67
13:59:20|3613.67
13:59:21|3613.67
13:59:22|3613.18
13:59:23|3613.18
13:59:24|3613.18
13:59:25|3613.18
13:59:26|3613.18
13:59:27|3612.6
13:59:28|3612.66
13:59:29|3612.66
13:59:30|3612.66
13:59:31|3612.66
13:59:32|3612.66
13:59:33|3612.66
13:59:34|3612.66
13:59:35|3612.
13:59:36|3611.6
13:59:37|3611.6
13:59:38|3611.43
13:59:39|3611.39
13:59:40|3611.
13:59:41|3610.55
13:59:42|3610.55
13:59:43|3610.52
13:59:44|3610.35
13:59:45|3610.35
13:59:46|3610.35
13:59:47|3610.35
13:59:48|3610.35
13:59:49|3610.35
13:59:50|3610.35
13:59:51|3610.35
13:59:52|3610.35
13:59:53|3610.35
13:59:54|3610.5
13:59:56|3610.5
13:59:56|3610.56
13:59:58|3611.
13:59:59|3611.3
14:00:00|3611.3
14:00:02|3611.3
14:00:03|3611.3
14:00:04|3611.31
14:00:05|3611.31
14:00:06|3611.31
14:00:08|3610.8
14:00:08|3610.01
14:00:10|3610.01
14:00:11|3609.51
14:00:12|3609.51
14:00:13|3609.73
14:00:14|3609.
14:00:14|3609.
14:00:15|3609.
14:00:17|3608.42
14:00:18|3607.
14:00:19|3607.4
14:00:19|3606.54
14:00:21|3606.65
14:00:21|3606.65
14:00:22|3606.65
14:00:23|3606.15
14:00:25|3605.26
14:00:25|3605.
14:00:27|3602.05
14:00:28|3600.54
14:00:28|3601.43
14:00:30|3601.34
14:00:31|3601.61
14:00:31|3601.61
14:00:33|3601.61
14:00:34|3602.
14:00:35|3603.5
14:00:35|3603.5
14:00:36|3604.29
14:00:38|3603.38
14:00:38|3604.35
14:00:40|3604.19
14:00:40|3605.
14:00:42|3606.
14:00:43|3605.47
14:00:44|3604.35
14:00:45|3604.42
14:00:46|3605.04
14:00:47|3604.36
14:00:47|3603.84
14:00:49|3603.84
14:00:50|3603.84
14:00:51|3601.95
14:00:52|3601.95
14:00:52|3603.12
14:00:54|3603.43
14:00:55|3603.43
14:00:57|3603.43
14:00:58|3603.43
14:01:00|3602.73
14:01:01|3602.73
14:01:02|3602.33
14:01:03|3602.33
14:01:04|3602.33
14:01:05|3603.
14:01:06|3603.
14:01:07|3603.
14:01:08|3602.51
14:01:08|3602.59
14:01:11|3602.65
14:01:12|3603.81
14:01:13|3604.28
14:01:14|3604.5
14:01:15|3604.5
14:01:16|3604.5
14:01:17|3604.5
14:01:18|3604.5
14:01:19|3604.5
14:01:20|3604.5
14:01:21|3605.22
14:01:22|3605.22
14:01:23|3605.22
14:01:24|3605.22
14:01:25|3605.22
14:01:26|3605.22
14:01:27|3605.4
14:01:28|3604.9
14:01:29|3603.82
14:01:30|3603.
14:01:31|3603.
14:01:32|3603.
14:01:33|3603.98
14:01:34|3603.98
14:01:35|3603.47
14:01:36|3603.47
14:01:37|3603.44
14:01:38|3603.44
14:01:39|3603.44
14:01:40|3603.44
14:01:41|3603.44
14:01:42|3603.44
14:01:43|3603.44
14:01:44|3603.41
14:01:45|3603.
14:01:46|3602.11
14:01:47|3602.11
14:01:48|3601.64
14:01:49|3601.64
14:01:50|3600.5
14:01:51|3600.5
14:01:52|3599.03
14:01:53|3590.99
14:01:54|3588.68
14:01:55|3584.
14:01:57|3584.67
14:01:58|3581.18
14:01:59|3581.16
14:02:00|3581.95
14:02:02|3585.44
14:02:02|3584.73
14:02:03|3584.63
14:02:04|3585.4
14:02:05|3584.76
14:02:06|3584.29
14:02:07|3586.76
14:02:08|3584.53
14:02:10|3584.96
14:02:11|3584.28
14:02:11|3586.22
14:02:13|3584.
14:02:14|3580.05
14:02:15|3581.4
14:02:16|3581.39
14:02:17|3582.11
14:02:18|3579.19
14:02:19|3578.81
14:02:19|3575.34
14:02:21|3576.32
14:02:22|3577.51
14:02:23|3578.43
14:02:24|3576.2
14:02:25|3576.29
14:02:26|3577.25
14:02:26|3578.8
14:02:28|3576.62
14:02:28|3575.36
14:02:30|3575.36
14:02:31|3575.77
14:02:31|3577.63
14:02:33|3577.8
14:02:34|3578.3
14:02:35|3576.12
14:02:36|3577.61
14:02:37|3577.84
14:02:38|3579.59
14:02:39|3580.5
14:02:40|3582.64
14:02:41|3583.6
14:02:42|3584.41
14:02:42|3583.95
14:02:44|3584.99
14:02:45|3584.76
14:02:46|3584.77
14:02:47|3585.
14:02:47|3586.1
14:02:49|3585.16
14:02:49|3586.13
14:02:51|3587.34
14:02:52|3585.7
14:02:53|3586.76
14:02:53|3586.73
14:02:55|3586.76
14:02:56|3588.3
14:02:57|3588.32
14:02:59|3587.18
14:03:00|3586.96
14:03:01|3588.14
14:03:03|3590.11
14:03:03|3590.99
14:03:04|3590.11
14:03:06|3588.09
14:03:07|3585.42
14:03:08|3585.42
14:03:09|3587.25
14:03:10|3587.78
14:03:11|3587.78
14:03:12|3587.74
14:03:13|3587.74
14:03:14|3587.74
14:03:15|3588.23
14:03:16|3586.92
14:03:17|3585.87
14:03:18|3583.8
14:03:19|3583.8
14:03:19|3585.
14:03:21|3586.5
14:03:22|3586.5
14:03:22|3588.
14:03:24|3588.78
14:03:25|3587.01
14:03:25|3587.76
14:03:26|3588.88
14:03:28|3589.5
14:03:28|3589.54
14:03:30|3588.
14:03:30|3587.89
14:03:32|3587.28
14:03:33|3586.66
14:03:34|3587.37
14:03:34|3586.73
14:03:36|3586.63
14:03:37|3588.47
14:03:38|3587.87
14:03:38|3589.5
14:03:39|3589.74
14:03:41|3588.
14:03:41|3587.53
14:03:43|3586.79
14:03:44|3586.79
14:03:45|3586.79
14:03:46|3586.79
14:03:47|3586.79
14:03:48|3586.79
14:03:48|3586.79
14:03:50|3586.6
14:03:51|3585.9
14:03:52|3585.5
14:03:53|3585.26
14:03:54|3586.26
14:03:55|3586.56
14:03:56|3586.88
14:03:56|3586.88
14:03:58|3586.7
14:03:59|3586.7
14:04:01|3585.92
14:04:01|3586.39
14:04:03|3586.39
14:04:03|3586.16
14:04:05|3586.72
14:04:06|3586.76
14:04:07|3586.79
14:04:08|3584.68
14:04:09|3587.16
14:04:10|3585.54
14:04:12|3584.01
14:04:12|3584.7
14:04:13|3584.7
14:04:14|3585.
14:04:16|3585.
14:04:17|3585.
14:04:18|3585.
14:04:18|3585.63
14:04:20|3585.63
14:04:20|3585.63
14:04:22|3585.
14:04:23|3585.
14:04:24|3585.
14:04:25|3584.45
14:04:25|3584.16
14:04:27|3584.25
14:04:28|3584.25
14:04:29|3583.65
14:04:30|3583.74
14:04:30|3583.91
14:04:31|3583.99
14:04:32|3583.99
14:04:33|3583.99
14:04:35|3582.35
14:04:36|3583.1
14:04:37|3583.11
14:04:37|3583.1
14:04:38|3582.35
14:04:39|3581.03
14:04:41|3581.
14:04:41|3580.01
14:04:42|3580.02
14:04:43|3580.86
14:04:45|3581.01
14:04:45|3581.04
14:04:46|3580.07
14:04:47|3580.07
14:04:48|3581.29
14:04:49|3581.3
14:04:50|3582.23
14:04:51|3583.9
14:04:53|3584.16
14:04:53|3584.57
14:04:54|3584.57
14:04:55|3583.86
14:04:57|3583.99
14:04:58|3581.7
14:04:58|3581.7
14:05:01|3581.03
14:05:01|3582.46
14:05:03|3582.93
14:05:05|3583.5
14:05:05|3584.73
14:05:06|3583.6
14:05:07|3583.6
14:05:08|3584.86
14:05:10|3585.
14:05:10|3585.
14:05:11|3585.56
14:05:12|3585.96
14:05:13|3586.54
14:05:14|3586.54
14:05:15|3586.54
14:05:16|3585.77
14:05:17|3584.28
14:05:18|3584.28
14:05:19|3584.28
14:05:20|3584.28
14:05:21|3582.08
14:05:22|3582.46
14:05:23|3582.46
14:05:24|3581.84
14:05:25|3581.
14:05:26|3580.68
14:05:27|3580.42
14:05:28|3582.
14:05:29|3581.34
14:05:30|3581.07
14:05:31|3582.
14:05:32|3581.84
14:05:33|3580.67
14:05:34|3580.94
14:05:35|3580.67
14:05:37|3580.16
14:05:38|3579.51
14:05:39|3579.88
14:05:40|3579.18
14:05:41|3579.84
14:05:42|3579.39
14:05:43|3578.82
14:05:44|3578.41
14:05:44|3578.41
14:05:45|3579.33
14:05:46|3578.07
14:05:48|3578.07
14:05:49|3578.07
14:05:49|3578.07
14:05:51|3578.07
14:05:52|3578.07
14:05:52|3577.32
14:05:54|3577.01
14:05:54|3577.
14:05:56|3576.5
14:05:56|3576.49
14:05:58|3574.41
14:05:59|3574.41
14:06:00|3573.68
14:06:00|3572.
14:06:03|3572.16
14:06:04|3571.73
14:06:06|3569.98
14:06:07|3568.88
14:06:08|3567.88
14:06:09|3565.05
14:06:10|3564.99
14:06:10|3568.19
14:06:12|3568.49
14:06:13|3569.64
14:06:14|3570.
14:06:15|3569.66
14:06:16|3571.5
14:06:17|3571.56
14:06:18|3573.42
14:06:19|3573.23
14:06:20|3573.23
14:06:21|3575.02
14:06:22|3575.17
14:06:23|3577.5
14:06:24|3577.44
14:06:25|3576.01
14:06:26|3575.08
14:06:27|3573.97
14:06:28|3573.97
14:06:29|3572.64
14:06:30|3571.09
14:06:31|3572.83
14:06:32|3572.82
14:06:33|3573.72
14:06:34|3574.61
14:06:35|3574.83
14:06:36|3574.83
14:06:37|3574.63
14:06:37|3572.62
14:06:39|3571.52
14:06:40|3570.78
14:06:40|3570.5
14:06:42|3571.57
14:06:43|3571.57
14:06:43|3574.63
14:06:45|3574.63
14:06:46|3574.44
14:06:47|3574.44
14:06:48|3574.44
14:06:48|3574.93
14:06:50|3573.47
14:06:51|3573.47
14:06:52|3572.01
14:06:52|3572.03
14:06:54|3573.48
14:06:55|3574.62
14:06:56|3574.62
14:06:56|3574.44
14:06:58|3574.44
14:06:58|3576.
14:07:00|3575.99
14:07:00|3576.
14:07:03|3576.
14:07:05|3577.07
14:07:05|3577.35
14:07:06|3577.52
14:07:07|3578.27
14:07:08|3578.27
14:07:09|3577.07
14:07:10|3577.14
14:07:11|3577.44
14:07:12|3577.44
14:07:13|3578.14
14:07:14|3577.41
14:07:15|3577.08
14:07:16|3577.08
14:07:17|3577.23
14:07:18|3576.48
14:07:19|3576.91
14:07:20|3576.91
14:07:21|3575.99
14:07:22|3576.85
14:07:23|3576.85
14:07:24|3576.42
14:07:25|3575.69
14:07:26|3575.5
14:07:27|3576.12
14:07:28|3575.67
14:07:29|3575.59
14:07:30|3576.19
14:07:31|3576.79
14:07:32|3575.51
14:07:34|3575.5
14:07:34|3574.3
14:07:36|3573.78
14:07:37|3573.8
14:07:38|3573.8
14:07:39|3573.8
14:07:39|3573.8
14:07:41|3573.5
14:07:42|3573.5
14:07:43|3573.5
14:07:44|3573.5
14:07:45|3573.5
14:07:46|3573.14
14:07:48|3572.66
14:07:48|3572.22
14:07:49|3572.46
14:07:50|3572.
14:07:51|3572.26
14:07:53|3572.99
14:07:53|3572.47
14:07:54|3572.47
14:07:56|3572.99
14:07:56|3573.03
14:07:57|3572.98
14:07:59|3574.5
14:07:59|3572.97
14:08:00|3572.18
14:08:01|3571.71
14:08:03|3571.7
14:08:04|3570.87
14:08:06|3572.13
14:08:06|3572.19
14:08:08|3572.34
14:08:09|3572.34
14:08:11|3572.51
14:08:11|3573.
14:08:12|3573.46
14:08:14|3573.46
14:08:14|3573.27
14:08:15|3572.42
14:08:16|3572.42
14:08:18|3572.15
14:08:18|3570.5
14:08:19|3570.5
14:08:21|3570.13
14:08:22|3570.01
14:08:23|3570.01
14:08:24|3570.96
14:08:25|3570.32
14:08:26|3569.89
14:08:27|3569.89
14:08:28|3569.42
14:08:29|3569.41
14:08:30|3569.16
14:08:31|3570.18
14:08:32|3570.17
14:08:33|3573.
14:08:34|3573.78
14:08:35|3572.96
14:08:36|3573.12
14:08:37|3572.3
14:08:38|3572.57
14:08:39|3573.26
14:08:40|3573.31
14:08:41|3573.12
14:08:42|3573.47
14:08:43|3573.48
14:08:44|3573.8
14:08:45|3574.21
14:08:46|3574.21
14:08:47|3574.21
14:08:48|3574.5
14:08:49|3574.93
14:08:50|3575.7
14:08:51|3575.87
14:08:52|3575.87
14:08:53|3576.
14:08:54|3576.31
14:08:55|3574.94
14:08:56|3574.96
14:08:57|3574.97
14:08:58|3575.66
14:08:59|3575.66
14:09:00|3575.66
14:09:01|3575.66
14:09:02|3575.57
14:09:04|3574.21
14:09:05|3575.79
14:09:06|3576.18
14:09:08|3577.5
14:09:09|3578.19
14:09:10|3578.19
14:09:11|3578.72
14:09:12|3579.
14:09:13|3581.96
14:09:14|3581.49
14:09:15|3581.94
14:09:16|3581.94
14:09:17|3581.94
14:09:18|3581.94
14:09:19|3581.94
14:09:20|3582.59
14:09:21|3581.97
14:09:22|3581.49
14:09:23|3580.5
14:09:25|3580.5
14:09:26|3579.85
14:09:27|3580.5
14:09:28|3580.5
14:09:29|3582.6
14:09:30|3580.66
14:09:31|3580.23
14:09:32|3580.23
14:09:33|3580.23
14:09:34|3581.42
14:09:35|3581.83
14:09:36|3583.69
14:09:37|3584.27
14:09:38|3584.27
14:09:39|3584.25
14:09:40|3583.56
14:09:41|3583.51
14:09:42|3583.06
14:09:43|3583.06
14:09:44|3583.06
14:09:45|3583.15
14:09:46|3581.74
14:09:48|3579.61
14:09:48|3580.83
14:09:49|3581.66
14:09:50|3583.56
14:09:51|3583.56
14:09:52|3583.56
14:09:54|3583.49
14:09:54|3583.51
14:09:56|3583.98
14:09:57|3584.49
14:09:58|3584.49
14:09:58|3584.49
14:09:59|3584.03
14:10:00|3583.45
14:10:02|3583.7
14:10:02|3583.61
14:10:03|3583.45
14:10:04|3582.71
14:10:06|3583.42
14:10:07|3583.43
14:10:08|3583.86
14:10:09|3584.18
14:10:10|3584.18
14:10:11|3584.18
14:10:12|3584.18
14:10:13|3584.58
14:10:14|3584.8
14:10:15|3584.8
14:10:16|3586.86
14:10:17|3586.86
14:10:18|3585.69
14:10:19|3586.39
14:10:20|3586.39
14:10:21|3586.66
14:10:22|3585.97
14:10:23|3585.97
14:10:24|3585.97
14:10:25|3586.2
14:10:26|3586.46
14:10:27|3586.46
14:10:28|3586.75
14:10:29|3586.79
14:10:30|3586.79
14:10:31|3587.88
14:10:32|3587.8
14:10:33|3587.61
14:10:34|3587.61
14:10:35|3587.6
14:10:36|3587.6
14:10:37|3587.6
14:10:38|3587.04
14:10:39|3586.69
14:10:40|3586.54
14:10:41|3586.54
14:10:42|3586.54
14:10:43|3586.58
14:10:44|3586.58
14:10:45|3586.88
14:10:46|3586.88
14:10:47|3586.88
14:10:48|3587.39
14:10:49|3587.39
14:10:50|3589.15
14:10:51|3589.15
14:10:52|3589.15
14:10:53|3589.15
14:10:54|3589.15
14:10:55|3589.47
14:10:56|3589.47
14:10:57|3589.5
14:10:58|3589.5
14:10:59|3589.5
14:11:00|3589.97
14:11:01|3589.51
14:11:02|3589.71
14:11:03|3589.14
14:11:04|3588.51
14:11:05|3588.51
14:11:07|3588.51
14:11:08|3589.66
14:11:10|3589.66
14:11:11|3589.66
14:11:12|3590.1
14:11:13|3589.26
14:11:14|3590.57
14:11:15|3590.57
14:11:16|3590.57
14:11:17|3589.04
14:11:18|3588.79
14:11:19|3588.65
14:11:20|3588.65
14:11:21|3588.65
14:11:23|3588.65
14:11:24|3588.65
14:11:24|3588.65
14:11:25|3588.65
14:11:26|3590.06
14:11:28|3589.21
14:11:29|3589.21
14:11:30|3588.33
14:11:31|3588.33
14:11:31|3588.37
14:11:32|3588.28
14:11:34|3589.05
14:11:35|3589.5
14:11:35|3589.46
14:11:36|3589.46
14:11:38|3589.46
14:11:38|3589.46
14:11:40|3589.46
14:11:40|3588.5
14:11:41|3588.61
14:11:43|3588.61
14:11:43|3588.49
14:11:44|3587.52
14:11:45|3587.7
14:11:46|3587.7
14:11:48|3587.7
14:11:49|3587.7
14:11:49|3587.7
14:11:50|3587.7
14:11:51|3586.68
14:11:52|3586.68
14:11:53|3587.09
14:11:55|3587.09
14:11:56|3587.09
14:11:57|3587.42
14:11:58|3587.42
14:11:58|3587.24
14:11:59|3587.01
14:12:01|3586.51
14:12:02|3586.51
14:12:02|3586.51
14:12:03|3585.61
14:12:04|3585.61
14:12:05|3585.61
14:12:07|3585.61
14:12:09|3585.61
14:12:10|3584.76
14:12:11|3584.08
14:12:12|3584.04
14:12:13|3583.99
14:12:14|3583.44
14:12:15|3583.44
14:12:15|3583.93
14:12:17|3583.9
14:12:18|3583.44
14:12:18|3583.43
14:12:20|3583.94
14:12:21|3584.22
14:12:22|3584.21
14:12:23|3583.98
14:12:25|3584.11
14:12:25|3583.6
14:12:26|3583.6
14:12:27|3583.43
14:12:28|3583.43
14:12:30|3583.15
14:12:30|3583.15
14:12:32|3583.15
14:12:33|3583.13
14:12:34|3583.13
14:12:35|3583.42
14:12:36|3585.
14:12:37|3585.26
14:12:39|3586.03
14:12:39|3585.46
14:12:41|3585.46
14:12:42|3585.46
14:12:43|3584.32
14:12:44|3584.32
14:12:45|3584.32
14:12:46|3584.01
14:12:48|3582.87
14:12:48|3583.11
14:12:49|3583.7
14:12:50|3584.28
14:12:51|3584.52
14:12:52|3583.7
14:12:53|3583.7
14:12:54|3583.7
14:12:55|3583.85
14:12:56|3583.71
14:12:57|3583.69
14:12:58|3583.02
14:12:59|3582.72
14:13:00|3582.6
14:13:01|3582.61
14:13:02|3582.61
14:13:03|3582.61
14:13:04|3582.65
14:13:05|3581.73
14:13:06|3581.73
14:13:08|3581.73
14:13:10|3581.44
14:13:11|3581.44
14:13:11|3583.07
14:13:13|3583.07
14:13:14|3582.43
14:13:15|3582.43
14:13:16|3582.43
14:13:17|3582.43
14:13:18|3581.37
14:13:19|3581.37
14:13:20|3581.37
14:13:21|3581.37
14:13:22|3581.37
14:13:23|3581.37
14:13:24|3581.37
14:13:25|3581.37
14:13:26|3581.37
14:13:27|3581.27
14:13:28|3582.07
14:13:29|3582.07
14:13:30|3582.07
14:13:31|3582.81
14:13:32|3582.84
14:13:33|3583.16
14:13:34|3584.47
14:13:35|3584.34
14:13:36|3583.98
14:13:37|3583.98
14:13:38|3584.14
14:13:39|3583.33
14:13:40|3583.33
14:13:41|3583.33
14:13:42|3582.87
14:13:43|3582.87
14:13:44|3582.5
14:13:45|3582.5
14:13:46|3582.5
14:13:47|3582.5
14:13:49|3582.5
14:13:50|3582.5
14:13:51|3582.5
14:13:52|3582.5
14:13:53|3582.5
14:13:53|3582.5
14:13:55|3581.9
14:13:56|3581.9
14:13:57|3581.99
14:13:58|3581.99
14:13:59|3581.99
14:14:00|3581.01
14:14:01|3581.01
14:14:02|3581.01
14:14:03|3581.76
14:14:04|3581.76
14:14:05|3581.76
14:14:07|3581.76
14:14:07|3581.76
14:14:09|3580.63
14:14:11|3580.62
14:14:11|3581.74
14:14:13|3581.89
14:14:14|3581.89
14:14:15|3581.89
14:14:17|3581.69
14:14:18|3581.14
14:14:19|3582.26
14:14:20|3582.26
14:14:21|3582.82
14:14:22|3582.82
14:14:23|3582.82
14:14:24|3582.82
14:14:25|3582.82
14:14:26|3582.82
14:14:27|3584.12
14:14:28|3584.12
14:14:30|3584.12
14:14:31|3584.87
14:14:32|3584.87
14:14:33|3584.87
14:14:34|3584.87
14:14:35|3584.98
14:14:36|3585.
14:14:37|3585.
14:14:38|3586.14
14:14:40|3586.16
14:14:40|3586.16
14:14:41|3586.16
14:14:43|3586.16
14:14:43|3586.16
14:14:44|3586.16
14:14:45|3586.98
14:14:46|3587.09
14:14:47|3587.09
14:14:49|3587.09
14:14:50|3587.09
14:14:50|3587.09
14:14:51|3586.14
14:14:52|3586.14
14:14:54|3586.14
14:14:55|3586.24
14:14:55|3586.38
14:14:57|3586.38
14:14:57|3587.08
14:14:59|3587.08
14:14:59|3587.08
14:15:01|3585.68
14:15:01|3585.68
14:15:02|3585.77
14:15:04|3585.77
14:15:05|3581.
14:15:06|3579.59
14:15:07|3579.79
14:15:08|3581.24
14:15:09|3580.78
14:15:10|3580.78
14:15:12|3581.24
14:15:13|3581.24
14:15:14|3581.78
14:15:16|3581.78
14:15:17|3581.78
14:15:17|3580.91
14:15:19|3580.86
14:15:20|3580.86
14:15:21|3579.19
14:15:22|3579.19
14:15:23|3578.68
14:15:23|3578.68
14:15:25|3578.68
14:15:26|3578.68
14:15:27|3578.17
14:15:28|3578.17
14:15:29|3578.17
14:15:29|3577.46
14:15:31|3576.54
14:15:32|3576.54
14:15:33|3576.54
14:15:34|3576.54
14:15:35|3577.25
14:15:36|3577.25
14:15:36|3577.25
14:15:37|3577.2
14:15:38|3577.2
14:15:39|3577.2
14:15:41|3576.91
14:15:41|3576.91
14:15:43|3576.91
14:15:43|3576.91
14:15:45|3576.5
14:15:45|3576.17
14:15:47|3576.17
14:15:48|3576.3
14:15:49|3576.16
14:15:50|3576.47
14:15:51|3576.52
14:15:52|3577.43
14:15:53|3577.43
14:15:53|3577.7
14:15:55|3577.7
14:15:55|3577.97
14:15:57|3577.84
14:15:58|3576.85
14:15:59|3576.5
14:16:00|3576.25
14:16:01|3576.25
14:16:02|3576.99
14:16:03|3576.99
14:16:04|3576.99
14:16:05|3576.55
14:16:06|3576.55
14:16:07|3576.55
14:16:08|3576.48
14:16:09|3576.48
14:16:10|3576.59
14:16:12|3575.93
14:16:14|3575.85
14:16:14|3575.85
14:16:15|3575.85
14:16:16|3575.81
14:16:17|3575.81
14:16:18|3575.81
14:16:19|3575.81
14:16:20|3575.23
14:16:21|3575.23
14:16:22|3575.35
14:16:23|3575.13
14:16:24|3575.32
14:16:25|3575.32
14:16:26|3575.32
14:16:27|3577.
14:16:28|3577.52
14:16:29|3577.52
14:16:30|3577.43
14:16:31|3577.
14:16:32|3577.
14:16:33|3577.35
14:16:34|3578.
14:16:35|3578.
14:16:36|3579.31
14:16:37|3579.58
14:16:38|3579.39
14:16:39|3579.39
14:16:40|3579.39
14:16:41|3579.39
14:16:42|3579.39
14:16:43|3579.39
14:16:44|3579.39
14:16:45|3578.
14:16:46|3577.84
14:16:47|3577.84
14:16:48|3577.84
14:16:49|3577.84
14:16:50|3577.84
14:16:51|3577.68
14:16:52|3577.22
14:16:53|3577.22
14:16:54|3576.85
14:16:55|3576.78
14:16:56|3576.78
14:16:57|3576.32
14:16:58|3577.08
14:16:59|3577.08
14:17:00|3578.8
14:17:01|3578.78
14:17:02|3578.77
14:17:03|3579.01
14:17:04|3579.01
14:17:05|3580.1
14:17:06|3582.
14:17:07|3582.
14:17:08|3581.13
14:17:09|3581.13
14:17:10|3581.13
14:17:12|3581.13
14:17:13|3581.01
14:17:14|3581.05
14:17:15|3581.
14:17:17|3581.
14:17:17|3581.
14:17:18|3582.
14:17:19|3582.
14:17:21|3582.58
14:17:22|3582.58
14:17:23|3584.3
14:17:24|3584.05
14:17:25|3584.05
14:17:26|3584.32
14:17:27|3584.31
14:17:28|3584.32
14:17:30|3584.32
14:17:31|3584.69
14:17:32|3584.64
14:17:33|3584.63
14:17:34|3584.01
14:17:35|3584.01
14:17:36|3585.56
14:17:37|3585.56
14:17:37|3585.56
14:17:39|3587.07
14:17:40|3586.97
14:17:41|3585.21
14:17:42|3585.48
14:17:43|3584.7
14:17:45|3584.66
14:17:45|3584.66
14:17:46|3584.66
14:17:47|3584.37
14:17:48|3584.37
14:17:49|3582.2
14:17:50|3583.27
14:17:51|3583.27
14:17:53|3584.15
14:17:53|3586.5
14:17:54|3586.5
14:17:55|3585.91
14:17:56|3585.91
14:17:58|3585.88
14:17:59|3585.89
14:17:59|3585.89
14:18:00|3585.89
14:18:01|3586.49
14:18:02|3586.49
14:18:03|3586.49
14:18:05|3585.82
14:18:06|3585.6
14:18:07|3585.54
14:18:08|3585.54
14:18:09|3585.54
14:18:10|3585.83
14:18:11|3585.83
14:18:12|3585.83
14:18:13|3585.64
14:18:14|3585.61
14:18:15|3586.44
14:18:16|3585.23
14:18:17|3585.23
14:18:18|3585.23
14:18:19|3585.23
14:18:21|3584.
14:18:22|3583.57
14:18:23|3583.62
14:18:24|3583.62
14:18:25|3583.62
14:18:25|3584.59
14:18:27|3584.59
14:18:28|3585.23
14:18:29|3585.23
14:18:30|3585.35
14:18:31|3585.96
14:18:31|3586.04
14:18:33|3585.26
14:18:34|3585.26
14:18:35|3585.39
14:18:36|3585.34
14:18:37|3585.34
14:18:38|3585.62
14:18:38|3584.77
14:18:40|3585.61
14:18:41|3585.64
14:18:42|3585.64
14:18:44|3585.64
14:18:44|3585.64
14:18:45|3585.64
14:18:46|3585.64
14:18:47|3585.64
14:18:48|3586.5
14:18:49|3586.5
14:18:50|3586.91
14:18:51|3586.91
14:18:52|3586.94
14:18:53|3586.94
14:18:54|3586.9
14:18:55|3586.98
14:18:57|3586.98
14:18:57|3587.09
14:18:58|3587.09
14:18:59|3586.45
14:19:00|3586.45
14:19:01|3587.01
14:19:02|3587.01
14:19:03|3587.01
14:19:04|3587.01
14:19:05|3587.01
14:19:06|3587.01
14:19:08|3587.24
14:19:08|3587.24
14:19:09|3587.24
14:19:10|3587.24
14:19:11|3587.35
14:19:12|3586.68
14:19:14|3586.68
14:19:15|3585.5
14:19:16|3585.5
14:19:18|3585.5
14:19:20|3585.5
14:19:20|3584.01
14:19:21|3584.01
14:19:23|3585.06
14:19:23|3585.06
14:19:25|3585.93
14:19:25|3585.93
14:19:26|3585.93
14:19:28|3585.93
14:19:29|3586.
14:19:29|3586.
14:19:30|3586.5
14:19:32|3586.5
14:19:33|3586.5
14:19:33|3586.5
14:19:35|3586.5
14:19:35|3586.5
14:19:37|3586.5
14:19:37|3586.5
14:19:38|3587.1
14:19:40|3587.1
14:19:41|3587.1
14:19:42|3587.23
14:19:42|3587.23
14:19:43|3587.23
14:19:45|3587.27
14:19:46|3587.27
14:19:46|3587.27
14:19:47|3587.27
14:19:49|3587.31
14:19:49|3587.15
14:19:50|3588.
14:19:51|3588.
14:19:52|3588.
14:19:54|3587.89
14:19:54|3587.91
14:19:55|3588.04
14:19:56|3588.04
14:19:58|3588.04
14:19:58|3588.04
14:19:59|3588.04
14:20:00|3589.22
14:20:02|3589.22
14:20:03|3589.07
14:20:03|3588.2
14:20:05|3588.2
14:20:05|3587.97
14:20:07|3587.89
14:20:07|3587.89
14:20:08|3587.75
14:20:10|3587.84
14:20:10|3587.84
14:20:11|3589.24
14:20:12|3589.24
14:20:13|3589.33
14:20:15|3589.44
14:20:16|3589.48
14:20:18|3589.49
14:20:19|3588.88
14:20:20|3589.44
14:20:20|3589.44
14:20:22|3589.44
14:20:23|3589.14
14:20:24|3589.14
14:20:25|3588.87
14:20:26|3588.87
14:20:27|3588.87
14:20:28|3588.87
14:20:29|3586.39
14:20:30|3586.91
14:20:30|3586.91
14:20:32|3586.21
14:20:33|3586.21
14:20:33|3586.21
14:20:34|3585.93
14:20:35|3585.93
14:20:37|3585.93
14:20:37|3585.93
14:20:38|3585.93
14:20:40|3585.93
14:20:41|3585.93
14:20:42|3585.93
14:20:43|3583.68
14:20:43|3583.68
14:20:45|3583.68
14:20:46|3583.68
14:20:47|3583.68
14:20:48|3583.36
14:20:48|3583.96
14:20:49|3583.96
14:20:51|3585.07
14:20:52|3585.44
14:20:53|3585.44
14:20:54|3585.44
14:20:55|3586.32
14:20:55|3585.85
14:20:57|3585.85
14:20:57|3585.85
14:20:59|3585.85
14:21:00|3585.85
14:21:00|3584.
14:21:02|3583.97
14:21:03|3583.97
14:21:04|3583.97
14:21:05|3583.91
14:21:06|3583.91
14:21:07|3584.22
14:21:08|3584.22
14:21:09|3584.22
14:21:10|3582.51
14:21:10|3582.51
14:21:11|3582.82
14:21:14|3583.58
14:21:14|3583.05
14:21:16|3583.04
14:21:18|3583.5
14:21:18|3583.5
14:21:20|3583.5
14:21:21|3583.5
14:21:22|3583.5
14:21:23|3583.5
14:21:24|3582.41
14:21:25|3582.41
14:21:27|3582.41
14:21:28|3582.41
14:21:29|3582.41
14:21:30|3582.41
14:21:31|3582.41
14:21:31|3583.49
14:21:33|3583.49
14:21:34|3583.49
14:21:35|3583.49
14:21:36|3583.49
14:21:37|3583.49
14:21:38|3583.5
14:21:39|3583.5
14:21:40|3583.5
14:21:41|3584.03
14:21:41|3584.04
14:21:42|3584.04
14:21:44|3584.04
14:21:45|3584.32
14:21:46|3584.28
14:21:46|3584.26
14:21:48|3584.26
14:21:49|3584.26
14:21:50|3584.26
14:21:51|3584.4
14:21:51|3584.4
14:21:53|3584.44
14:21:53|3584.44
14:21:55|3584.3
14:21:56|3584.08
14:21:57|3584.08
14:21:58|3583.07
14:21:59|3583.51
14:22:00|3583.51
14:22:01|3583.51
14:22:02|3583.3
14:22:03|3584.04
14:22:04|3584.18
14:22:05|3584.18
14:22:06|3584.58
14:22:07|3584.58
14:22:08|3584.58
14:22:09|3585.
14:22:10|3585.
14:22:11|3585.
14:22:12|3585.
14:22:13|3585.64
14:22:13|3585.64
14:22:15|3585.64
14:22:16|3585.64
14:22:18|3585.64
14:22:18|3585.64
14:22:19|3586.32
14:22:20|3586.32
14:22:22|3587.51
14:22:23|3587.08
14:22:24|3586.6
14:22:25|3586.2
14:22:27|3585.6
14:22:28|3585.6
14:22:29|3585.5
14:22:30|3585.5
14:22:31|3585.5
14:22:32|3585.5
14:22:33|3585.5
14:22:34|3584.44
14:22:36|3584.28
14:22:36|3583.39
14:22:37|3583.39
14:22:38|3582.88
14:22:39|3583.
14:22:40|3583.
14:22:41|3582.41
14:22:42|3582.41
14:22:43|3582.41
14:22:44|3582.41
14:22:45|3581.32
14:22:46|3581.32
14:22:47|3581.32
14:22:49|3581.32
14:22:50|3581.32
14:22:52|3581.32
14:22:52|3580.66
14:22:53|3580.99
14:22:54|3582.
14:22:55|3581.91
14:22:56|3581.91
14:22:57|3582.18
14:22:58|3582.2
14:22:59|3582.2
14:23:01|3582.2
14:23:01|3580.1
14:23:02|3580.1
14:23:03|3580.1
14:23:04|3580.1
14:23:05|3580.38
14:23:06|3581.32
14:23:07|3582.1
14:23:08|3582.
14:23:09|3582.
14:23:10|3582.
14:23:11|3580.64
14:23:12|3580.64
14:23:13|3580.64
14:23:14|3580.52
14:23:15|3581.06
14:23:16|3581.42
14:23:18|3581.09
14:23:20|3581.25
14:23:20|3581.25
14:23:21|3581.25
14:23:23|3581.97
14:23:25|3581.97
14:23:25|3582.39
14:23:27|3582.39
14:23:28|3582.75
14:23:29|3581.47
14:23:30|3581.47
14:23:31|3581.47
14:23:32|3581.47
14:23:33|3581.47
14:23:34|3581.47
14:23:34|3581.47
14:23:36|3581.47
14:23:37|3583.
14:23:38|3583.
14:23:39|3583.
14:23:40|3583.33
14:23:41|3583.33
14:23:43|3583.33
14:23:43|3583.47
14:23:45|3584.99
14:23:46|3584.64
14:23:47|3584.64
14:23:48|3584.64
14:23:49|3585.14
14:23:50|3585.14
14:23:50|3584.92
14:23:51|3584.92
14:23:53|3585.17
14:23:54|3585.17
14:23:55|3585.17
14:23:56|3585.17
14:23:57|3585.17
14:23:58|3586.13
14:23:58|3585.16
14:23:59|3585.16
14:24:01|3585.16
14:24:03|3586.5
14:24:03|3586.5
14:24:04|3586.5
14:24:05|3586.5
14:24:06|3586.81
14:24:07|3586.8
14:24:08|3586.8
14:24:09|3586.8
14:24:10|3586.8
14:24:11|3586.8
14:24:12|3586.43
14:24:13|3586.43
14:24:14|3586.43
14:24:15|3586.43
14:24:16|3586.43
14:24:17|3586.43
14:24:19|3586.43
14:24:20|3586.43
14:24:22|3586.43
14:24:23|3586.43
14:24:24|3586.43
14:24:24|3586.43
14:24:26|3586.43
14:24:26|3586.43
14:24:28|3586.43
14:24:30|3586.43
14:24:30|3586.43
14:24:31|3586.43
14:24:33|3586.41
14:24:34|3586.41
14:24:35|3586.44
14:24:36|3586.44
14:24:38|3586.64
14:24:39|3586.54
14:24:39|3587.07
14:24:41|3587.07
14:24:42|3587.07
14:24:43|3587.07
14:24:44|3586.74
14:24:45|3586.74
14:24:46|3586.74
14:24:47|3586.74
14:24:47|3586.74
14:24:48|3587.23
14:24:50|3587.23
14:24:51|3587.23
14:24:51|3587.59
14:24:53|3586.5
14:24:54|3586.5
14:24:55|3586.5
14:24:56|3586.5
14:24:56|3586.5
14:24:58|3586.7
14:24:59|3586.7
14:25:00|3586.43
14:25:01|3586.43
14:25:02|3585.12
14:25:03|3585.25
14:25:04|3585.25
14:25:05|3585.25
14:25:06|3585.25
14:25:07|3584.3
14:25:08|3584.3
14:25:08|3584.3
14:25:10|3585.21
14:25:11|3585.21
14:25:13|3585.21
14:25:14|3585.21
14:25:15|3586.
14:25:15|3586.
14:25:16|3586.8
14:25:18|3585.98
14:25:19|3585.77
14:25:20|3585.77
14:25:22|3585.77
14:25:24|3585.61
14:25:25|3585.61
14:25:27|3585.61
14:25:28|3585.61
14:25:29|3585.61
14:25:29|3586.46
14:25:31|3586.47
14:25:32|3586.47
14:25:33|3586.47
14:25:34|3585.61
14:25:35|3584.26
14:25:35|3584.26
14:25:37|3584.26
14:25:38|3584.26
14:25:39|3584.26
14:25:40|3584.26
14:25:41|3584.26
14:25:42|3584.26
14:25:43|3584.26
14:25:44|3584.26
14:25:45|3584.26
14:25:46|3584.26
14:25:47|3584.03
14:25:48|3584.03
14:25:49|3584.03
14:25:50|3584.03
14:25:51|3584.03
14:25:52|3584.03
14:25:53|3584.03
14:25:54|3585.15
14:25:55|3585.15
14:25:56|3585.15
14:25:57|3585.15
14:25:57|3585.15
14:25:59|3585.15
14:26:00|3585.15
14:26:01|3585.
14:26:02|3584.27
14:26:03|3584.81
14:26:04|3584.81
14:26:05|3585.49
14:26:05|3585.49
14:26:07|3585.49
14:26:08|3585.49
14:26:09|3585.49
14:26:11|3586.19
14:26:11|3586.18
14:26:13|3586.19
14:26:14|3586.76
14:26:15|3586.76
14:26:16|3587.12
14:26:17|3587.12
14:26:18|3587.12
14:26:19|3587.12
14:26:19|3587.12
14:26:22|3587.12
14:26:24|3587.1
14:26:25|3586.77
14:26:25|3586.77
14:26:27|3586.77
14:26:28|3586.77
14:26:30|3587.29
14:26:31|3587.29
14:26:32|3587.29
14:26:32|3587.29
14:26:34|3587.29
14:26:34|3587.29
14:26:36|3587.36
14:26:38|3586.96
14:26:38|3587.24
14:26:39|3587.3
14:26:40|3587.3
14:26:41|3587.3
14:26:42|3587.3
14:26:43|3587.3
14:26:44|3587.3
14:26:46|3587.3
14:26:47|3587.3
14:26:47|3587.21
14:26:48|3587.21
14:26:50|3587.26
14:26:50|3587.27
14:26:51|3587.84
14:26:53|3587.89
14:26:53|3587.89
14:26:54|3587.89
14:26:55|3587.89
14:26:56|3587.89
14:26:57|3587.89
14:26:58|3587.89
14:26:59|3587.89
14:27:00|3587.89
14:27:01|3587.54
14:27:02|3587.54
14:27:03|3587.54
14:27:04|3587.54
14:27:05|3587.54
14:27:06|3587.54
14:27:08|3587.54
14:27:09|3585.95
14:27:10|3585.95
14:27:11|3585.95
14:27:12|3585.95
14:27:13|3585.95
14:27:14|3585.95
14:27:15|3585.95
14:27:16|3586.69
14:27:17|3586.69
14:27:18|3586.69
14:27:19|3586.69
14:27:20|3586.69
14:27:21|3586.69
14:27:23|3586.57
14:27:24|3586.57
14:27:25|3586.57
14:27:26|3586.57
14:27:27|3586.5
14:27:28|3586.5
14:27:29|3586.36
14:27:31|3586.36
14:27:32|3586.36
14:27:33|3586.36
14:27:34|3586.36
14:27:35|3586.36
14:27:36|3586.36
14:27:37|3586.36
14:27:38|3586.36
14:27:39|3586.36
14:27:40|3587.44
14:27:41|3587.44
14:27:42|3587.44
14:27:43|3586.11
14:27:44|3586.11
14:27:46|3585.86
14:27:47|3585.86
14:27:48|3585.86
14:27:49|3585.86
14:27:50|3585.86
14:27:51|3585.86
14:27:52|3585.86
14:27:52|3585.86
14:27:54|3585.01
14:27:55|3585.01
14:27:56|3585.01
14:27:56|3585.01
14:27:58|3585.04
14:27:59|3585.2
14:28:00|3585.2
14:28:00|3585.2
14:28:02|3585.2
14:28:03|3585.2
14:28:04|3585.2
14:28:05|3585.08
14:28:06|3585.08
14:28:07|3585.08
14:28:08|3585.08
14:28:09|3585.08
14:28:10|3585.03
14:28:12|3585.03
14:28:12|3585.03
14:28:13|3585.03
14:28:14|3585.03
14:28:15|3585.03
14:28:16|3585.03
14:28:17|3585.
14:28:18|3584.48
14:28:19|3584.52
14:28:20|3584.05
14:28:21|3583.71
14:28:23|3583.71
14:28:25|3583.8
14:28:26|3583.75
14:28:28|3583.75
14:28:29|3583.75
14:28:31|3582.53
14:28:31|3582.53
14:28:32|3583.83
14:28:33|3584.07
14:28:35|3584.07
14:28:35|3584.07
14:28:36|3584.07
14:28:37|3585.
14:28:38|3585.
14:28:39|3584.8
14:28:40|3584.8
14:28:41|3584.77
14:28:42|3584.53
14:28:43|3583.31
14:28:44|3583.31
14:28:45|3583.01
14:28:46|3582.97
14:28:47|3582.36
14:28:49|3582.36
14:28:49|3582.36
14:28:51|3582.36
14:28:52|3582.1
14:28:53|3582.28
14:28:55|3582.28
14:28:55|3582.28
14:28:56|3582.28
14:28:57|3583.04
14:28:59|3583.04
14:28:59|3583.04
14:29:00|3583.04
14:29:01|3583.04
14:29:02|3583.91
14:29:03|3583.99
14:29:05|3584.22
14:29:06|3583.91
14:29:07|3583.91
14:29:08|3583.59
14:29:08|3583.61
14:29:10|3583.61
14:29:12|3583.61
14:29:12|3583.61
14:29:13|3583.61
14:29:14|3583.61
14:29:15|3583.61
14:29:16|3583.61
14:29:17|3583.61
14:29:18|3583.61
14:29:19|3583.61
14:29:20|3584.59
14:29:21|3584.59
14:29:22|3584.61
14:29:24|3584.61
14:29:26|3584.61
14:29:27|3584.61
14:29:28|3584.61
14:29:29|3584.61
14:29:31|3584.61
14:29:31|3584.61
14:29:32|3584.61
14:29:34|3584.61
14:29:34|3584.61
14:29:35|3584.61
14:29:36|3583.81
14:29:38|3583.81
14:29:39|3583.81
14:29:40|3583.81
14:29:41|3583.81
14:29:42|3583.81
14:29:42|3583.81
14:29:44|3583.81
14:29:44|3583.46
14:29:46|3583.46
14:29:47|3583.01
14:29:47|3583.01
14:29:49|3583.01
14:29:50|3583.21
14:29:50|3583.21
14:29:52|3583.21
14:29:53|3583.21
14:29:53|3583.21
14:29:55|3583.21
14:29:56|3583.21
14:29:57|3583.21
14:29:57|3583.21
14:29:59|3583.21
14:30:00|3583.21
14:30:01|3582.5
14:30:02|3582.
14:30:03|3582.
14:30:04|3582.
14:30:05|3581.25
14:30:05|3580.67
14:30:06|3580.67
14:30:08|3580.67
14:30:09|3580.67
14:30:09|3580.67
14:30:11|3581.05
14:30:12|3582.
14:30:13|3582.
14:30:14|3582.
14:30:15|3582.
14:30:15|3582.
14:30:17|3582.
14:30:18|3583.01
14:30:19|3583.01
14:30:20|3583.01
14:30:21|3583.01
14:30:22|3583.01
14:30:22|3583.01
14:30:24|3583.01
14:30:26|3583.01
14:30:26|3583.01
14:30:28|3582.11
14:30:29|3582.11
14:30:30|3582.11
14:30:31|3582.11
14:30:33|3583.54
14:30:34|3583.81
14:30:34|3583.81
14:30:36|3583.81
14:30:37|3584.78
14:30:38|3584.99
14:30:39|3584.99
14:30:40|3584.99
14:30:41|3584.99
14:30:41|3585.
14:30:44|3585.
14:30:44|3585.86
14:30:45|3586.5
14:30:46|3586.05
14:30:48|3586.5
14:30:49|3586.5
14:30:49|3586.31
14:30:50|3586.82
14:30:51|3586.82
14:30:53|3587.11
14:30:53|3588.24
14:30:55|3588.49
14:30:55|3588.25
14:30:56|3588.25
14:30:57|3588.25
14:30:59|3588.25
14:30:59|3587.93
14:31:01|3587.93
14:31:02|3587.93
14:31:03|3587.93
14:31:04|3587.93
14:31:05|3587.93
14:31:06|3587.72
14:31:07|3587.72
14:31:08|3588.04
14:31:09|3588.04
14:31:10|3588.04
14:31:11|3587.06
14:31:12|3587.
14:31:13|3586.7
14:31:14|3586.7
14:31:15|3586.7
14:31:16|3586.7
14:31:17|3586.7
14:31:18|3585.68
14:31:19|3585.68
14:31:20|3585.68
14:31:21|3585.68
14:31:22|3585.68
14:31:23|3585.67
14:31:24|3585.67
14:31:26|3585.67
14:31:27|3586.22
14:31:29|3586.22
14:31:30|3586.5
14:31:31|3586.5
14:31:32|3586.42
14:31:33|3586.42
14:31:35|3586.42
14:31:36|3584.96
14:31:38|3584.96
14:31:38|3584.62
14:31:39|3584.62
14:31:41|3584.62
14:31:41|3584.62
14:31:43|3583.92
14:31:44|3583.92
14:31:45|3583.63
14:31:46|3583.63
14:31:47|3583.63
14:31:48|3583.63
14:31:49|3583.63
14:31:50|3583.63
14:31:51|3583.63
14:31:53|3583.63
14:31:54|3584.69
14:31:55|3585.
14:31:55|3586.49
14:31:56|3585.36
14:31:58|3585.36
14:31:59|3585.36
14:32:00|3585.36
14:32:01|3585.36
14:32:02|3585.36
14:32:04|3585.47
14:32:05|3585.21
14:32:06|3585.21
14:32:07|3585.21
14:32:08|3585.21
14:32:09|3586.17
14:32:10|3586.5
14:32:11|3586.5
14:32:12|3586.78
14:32:13|3586.78
14:32:14|3586.78
14:32:15|3586.02
14:32:16|3586.7
14:32:17|3586.7
14:32:18|3586.5
14:32:19|3586.5
14:32:19|3586.5
14:32:20|3586.95
14:32:21|3586.95
14:32:23|3586.95
14:32:24|3586.95
14:32:25|3586.95
14:32:25|3586.95
14:32:28|3586.95
14:32:29|3587.46
14:32:30|3588.
14:32:30|3588.
14:32:33|3588.2
14:32:33|3588.2
14:32:34|3588.2
14:32:35|3588.2
14:32:36|3587.23
14:32:37|3587.23
14:32:38|3587.
14:32:40|3587.
14:32:40|3587.
14:32:41|3587.
14:32:42|3587.
14:32:44|3587.97
14:32:44|3587.97
14:32:46|3588.35
14:32:46|3588.35
14:32:47|3588.71
14:32:49|3588.71
14:32:50|3588.71
14:32:50|3588.71
14:32:51|3588.71
14:32:52|3588.71
14:32:53|3588.71
14:32:54|3588.71
14:32:55|3588.71
14:32:56|3588.71
14:32:57|3588.71
14:32:58|3588.71
14:32:59|3588.22
14:33:01|3588.22
14:33:02|3589.45
14:33:02|3589.45
14:33:03|3589.38
14:33:04|3589.36
14:33:05|3589.36
14:33:07|3589.36
14:33:08|3589.36
14:33:09|3589.36
14:33:09|3589.36
14:33:10|3588.35
14:33:11|3588.35
14:33:12|3589.5
14:33:14|3589.5
14:33:14|3589.5
14:33:16|3589.5
14:33:17|3589.99
14:33:18|3589.99
14:33:19|3589.99
14:33:20|3589.99
14:33:21|3589.99
14:33:21|3589.99
14:33:23|3590.
14:33:23|3590.
14:33:24|3590.
14:33:26|3589.7
14:33:26|3589.58
14:33:28|3590.81
14:33:29|3590.81
14:33:31|3590.81
14:33:33|3590.81
14:33:34|3590.36
14:33:35|3590.36
14:33:36|3590.81
14:33:37|3590.81
14:33:39|3590.81
14:33:39|3590.81
14:33:41|3590.62
14:33:42|3590.62
14:33:43|3590.62
14:33:44|3591.
14:33:45|3591.02
14:33:47|3591.02
14:33:48|3591.29
14:33:49|3591.28
14:33:50|3591.28
14:33:51|3591.25
14:33:52|3591.25
14:33:53|3591.25
14:33:53|3591.25
14:33:54|3591.25
14:33:56|3592.08
14:33:57|3592.08
14:33:58|3592.08
14:33:58|3592.37
14:33:59|3592.37
14:34:00|3592.5
14:34:02|3592.5
14:34:03|3592.5
14:34:04|3591.78
14:34:04|3591.78
14:34:06|3591.78
14:34:07|3591.78
14:34:08|3591.22
14:34:09|3591.22
14:34:10|3590.94
14:34:11|3591.17
14:34:12|3591.34
14:34:13|3591.34
14:34:14|3591.49
14:34:15|3591.49
14:34:16|3591.49
14:34:17|3591.49
14:34:18|3591.49
14:34:19|3591.49
14:34:20|3591.49
14:34:21|3591.49
14:34:22|3592.5
14:34:23|3593.16
14:34:24|3593.81
14:34:25|3593.81
14:34:26|3593.81
14:34:27|3593.81
14:34:28|3593.81
14:34:30|3593.81
14:34:31|3593.29
14:34:32|3593.29
14:34:33|3593.29
14:34:34|3593.29
14:34:35|3593.29
14:34:37|3593.29
14:34:38|3593.29
14:34:38|3593.29
14:34:40|3593.29
14:34:41|3593.29
14:34:42|3593.29
14:34:43|3594.
14:34:44|3594.
14:34:45|3593.94
14:34:46|3593.94
14:34:47|3593.94
14:34:48|3593.94
14:34:49|3593.94
14:34:50|3593.94
14:34:51|3593.94
14:34:52|3593.94
14:34:53|3593.94
14:34:54|3593.94
14:34:55|3593.88
14:34:56|3593.
14:34:57|3592.37
14:34:58|3592.62
14:34:59|3592.62
14:35:00|3592.62
14:35:01|3592.62
14:35:02|3592.62
14:35:03|3593.02
14:35:04|3593.35
14:35:05|3593.35
14:35:06|3592.95
14:35:07|3592.95
14:35:08|3592.05
14:35:09|3591.58
14:35:10|3591.58
14:35:11|3592.04
14:35:13|3592.04
14:35:13|3591.55
14:35:15|3591.55
14:35:16|3591.55
14:35:17|3591.55
14:35:17|3591.55
14:35:19|3591.06
14:35:20|3590.61
14:35:20|3590.61
14:35:22|3590.15
14:35:23|3590.12
14:35:24|3590.
14:35:25|3589.83
14:35:26|3589.83
14:35:26|3590.39
14:35:28|3590.39
14:35:29|3590.39
14:35:29|3590.39
14:35:32|3590.39
14:35:33|3590.39
14:35:33|3590.39
14:35:35|3590.39
14:35:36|3590.39
14:35:37|3590.39
14:35:39|3590.92
14:35:39|3590.92
14:35:40|3590.
14:35:42|3590.
14:35:42|3589.34
14:35:44|3589.
14:35:44|3589.
14:35:46|3589.
14:35:46|3588.5
14:35:47|3588.76
14:35:49|3588.76
14:35:50|3588.76
14:35:51|3588.76
14:35:52|3588.76
14:35:52|3588.68
14:35:53|3589.
14:35:55|3589.
14:35:55|3589.
14:35:57|3587.97
14:35:57|3587.97
14:35:58|3587.9
14:35:59|3588.18
14:36:00|3588.18
14:36:02|3587.37
14:36:03|3587.58
14:36:04|3587.58
14:36:05|3587.58
14:36:06|3587.58
14:36:07|3587.58
14:36:08|3587.58
14:36:09|3587.58
14:36:10|3587.58
14:36:11|3587.58
14:36:12|3587.58
14:36:13|3587.58
14:36:14|3587.78
14:36:15|3587.82
14:36:16|3587.82
14:36:17|3587.82
14:36:18|3587.81
14:36:20|3587.81
14:36:20|3587.39
14:36:21|3587.39
14:36:22|3587.39
14:36:23|3587.6
14:36:24|3587.6
14:36:25|3587.6
14:36:26|3587.6
14:36:27|3587.6
14:36:28|3587.6
14:36:29|3587.46
14:36:31|3587.69
14:36:33|3587.69
14:36:33|3587.69
14:36:34|3587.69
14:36:35|3587.69
14:36:36|3587.63
14:36:37|3587.63
14:36:38|3587.41
14:36:39|3587.41
14:36:40|3587.41
14:36:41|3587.66
14:36:42|3587.66
14:36:43|3587.66
14:36:44|3587.66
14:36:45|3587.74
14:36:46|3587.74
14:36:47|3587.74
14:36:49|3587.67
14:36:49|3587.82
14:36:50|3587.82
14:36:52|3587.82
14:36:54|3587.82
14:36:54|3587.57
14:36:55|3587.17
14:36:56|3587.17
14:36:57|3587.42
14:36:58|3587.42
14:36:59|3587.42
14:37:00|3587.42
14:37:01|3586.8
14:37:02|3586.8
14:37:04|3586.89
14:37:04|3586.88
14:37:05|3586.88
14:37:06|3586.88
14:37:07|3586.88
14:37:08|3586.88
14:37:09|3586.88
14:37:10|3586.88
14:37:11|3586.88
14:37:12|3586.88
14:37:13|3586.88
14:37:14|3586.88
14:37:15|3586.6
14:37:16|3586.6
14:37:17|3586.6
14:37:18|3586.64
14:37:19|3586.64
14:37:20|3586.64
14:37:21|3587.46
14:37:22|3589.49
14:37:23|3588.64
14:37:24|3588.64
14:37:25|3588.64
14:37:26|3588.64
14:37:27|3588.64
14:37:28|3588.64
14:37:29|3588.64
14:37:30|3588.36
14:37:32|3588.36
14:37:34|3588.01
14:37:35|3588.01
14:37:36|3588.01
14:37:37|3588.24
14:37:38|3588.24
14:37:39|3588.24
14:37:40|3588.24
14:37:41|3588.24
14:37:42|3588.24
14:37:43|3588.24
14:37:44|3589.35
14:37:45|3589.35
14:37:46|3589.35
14:37:47|3589.35
14:37:48|3589.35
14:37:49|3589.35
14:37:50|3589.83
14:37:51|3589.89
14:37:52|3589.95
14:37:53|3589.95
14:37:54|3589.95
14:37:56|3590.6
14:37:57|3590.6
14:37:58|3590.6
14:37:59|3590.6
14:38:00|3590.57
14:38:01|3590.57
14:38:02|3589.34
14:38:03|3589.25
14:38:04|3588.3
14:38:04|3588.3
14:38:06|3588.3
14:38:07|3588.3
14:38:08|3588.24
14:38:09|3588.24
14:38:10|3588.24
14:38:11|3587.76
14:38:12|3587.76
14:38:12|3587.74
14:38:14|3587.74
14:38:15|3586.69
14:38:15|3586.69
14:38:17|3586.69
14:38:18|3586.69
14:38:18|3586.69
14:38:20|3586.
14:38:21|3586.
14:38:22|3586.
14:38:23|3586.
14:38:23|3586.
14:38:25|3586.57
14:38:26|3587.17
14:38:27|3587.7
14:38:28|3587.7
14:38:29|3587.9
14:38:30|3587.9
14:38:30|3587.9
14:38:31|3587.9
14:38:33|3587.9
14:38:35|3586.66
14:38:36|3586.66
14:38:37|3586.66
14:38:38|3586.79
14:38:39|3587.85
14:38:40|3587.64
14:38:40|3587.64
14:38:42|3587.64
14:38:43|3587.64
14:38:44|3587.83
14:38:45|3587.83
14:38:45|3587.54
14:38:47|3587.67
14:38:48|3587.67
14:38:49|3587.35
14:38:50|3587.35
14:38:51|3587.35
14:38:52|3587.52
14:38:53|3587.1
14:38:54|3587.1
14:38:55|3586.99
14:38:56|3586.99
14:38:57|3586.99
14:38:59|3586.93
14:38:59|3587.5
14:39:01|3587.5
14:39:01|3587.5
14:39:02|3587.5
14:39:03|3587.53
14:39:06|3587.53
14:39:06|3587.53
14:39:07|3587.54
14:39:08|3587.54
14:39:09|3587.55
14:39:10|3587.5
14:39:12|3587.5
14:39:12|3586.12
14:39:13|3586.12
14:39:14|3586.08
14:39:15|3586.08
14:39:16|3586.08
14:39:17|3586.08
14:39:18|3586.08
14:39:19|3586.08
14:39:20|3586.08
14:39:21|3586.08
14:39:22|3586.08
14:39:23|3586.08
14:39:24|3586.08
14:39:26|3585.96
14:39:26|3585.51
14:39:27|3585.51
14:39:28|3585.5
14:39:29|3585.51
14:39:30|3585.5
14:39:31|3585.59
14:39:32|3585.59
14:39:34|3585.59
14:39:36|3585.59
14:39:37|3585.59
14:39:39|3584.82
14:39:40|3584.61
14:39:40|3584.61
14:39:42|3585.
14:39:42|3585.
14:39:44|3585.
14:39:45|3584.99
14:39:46|3584.43
14:39:47|3584.72
14:39:48|3584.72
14:39:50|3584.72
14:39:50|3584.72
14:39:52|3584.61
14:39:53|3584.61
14:39:53|3584.61
14:39:55|3584.6
14:39:56|3584.05
14:39:57|3584.05
14:39:58|3584.05
14:39:59|3584.05
14:40:00|3583.99
14:40:01|3583.99
14:40:01|3584.07
14:40:03|3584.07
14:40:04|3584.61
14:40:04|3584.61
14:40:05|3583.2
14:40:06|3583.2
14:40:08|3583.2
14:40:09|3583.2
14:40:10|3583.2
14:40:11|3583.2
14:40:12|3583.2
14:40:13|3583.99
14:40:13|3583.99
14:40:15|3583.99
14:40:16|3583.99
14:40:16|3583.99
14:40:18|3585.
14:40:18|3585.
14:40:19|3585.
14:40:21|3585.
14:40:22|3585.
14:40:23|3585.
14:40:23|3584.86
14:40:25|3585.45
14:40:25|3585.45
14:40:26|3585.45
14:40:28|3585.45
14:40:29|3585.45
14:40:30|3585.45
14:40:31|3585.45
14:40:32|3585.45
14:40:32|3585.62
14:40:34|3585.62
14:40:36|3585.62
14:40:37|3585.62
14:40:39|3584.75
14:40:40|3584.75
14:40:41|3584.75
14:40:43|3585.56
14:40:43|3585.56
14:40:45|3585.56
14:40:45|3585.56
14:40:46|3585.81
14:40:48|3585.81
14:40:48|3586.5
14:40:49|3586.5
14:40:50|3586.5
14:40:51|3586.5
14:40:52|3586.5
14:40:54|3586.5
14:40:55|3586.33
14:40:56|3586.33
14:40:57|3586.33
14:40:57|3586.33
14:40:58|3586.33
14:40:59|3586.33
14:41:00|3586.33
14:41:02|3586.33
14:41:03|3586.33
14:41:03|3586.52
14:41:04|3586.68
14:41:05|3586.68
14:41:06|3586.68
14:41:07|3586.68
14:41:08|3586.68
14:41:10|3586.68
14:41:11|3586.68
14:41:11|3586.68
14:41:12|3586.68
14:41:13|3586.51
14:41:14|3586.51
14:41:16|3586.51
14:41:16|3586.68
14:41:17|3586.68
14:41:19|3587.94
14:41:20|3587.94
14:41:20|3587.94
14:41:22|3587.94
14:41:23|3587.94
14:41:23|3587.94
14:41:25|3586.94
14:41:25|3586.94
14:41:26|3587.37
14:41:27|3587.37
14:41:28|3587.37
14:41:29|3587.37
14:41:30|3587.37
14:41:31|3587.37
14:41:32|3587.58
14:41:33|3587.58
14:41:34|3587.58
14:41:37|3587.58
14:41:38|3587.66
14:41:40|3587.66
14:41:41|3587.66
14:41:42|3587.93
14:41:43|3587.57
14:41:44|3587.57
14:41:45|3587.75
14:41:46|3587.75
14:41:47|3587.75
14:41:48|3589.5
14:41:49|3589.5
14:41:50|3589.12
14:41:51|3589.12
14:41:52|3589.12
14:41:53|3589.12
14:41:54|3589.12
14:41:55|3589.12
14:41:56|3589.12
14:41:57|3589.12
14:41:58|3589.09
14:41:59|3589.09
14:42:00|3589.5
14:42:01|3589.5
14:42:02|3589.48
14:42:03|3589.49
14:42:04|3589.49
14:42:05|3589.49
14:42:06|3589.49
14:42:07|3589.49
14:42:08|3588.99
14:42:09|3588.99
14:42:10|3588.99
14:42:11|3588.99
14:42:12|3588.99
14:42:13|3588.5
14:42:14|3587.94
14:42:15|3588.
14:42:16|3588.
14:42:17|3588.
14:42:18|3588.
14:42:19|3588.
14:42:20|3587.94
14:42:21|3587.
14:42:22|3587.
14:42:23|3587.
14:42:24|3586.5
14:42:25|3586.5
14:42:26|3586.5
14:42:28|3586.5
14:42:28|3586.5
14:42:29|3586.5
14:42:30|3586.21
14:42:31|3585.5
14:42:32|3585.5
14:42:33|3585.44
14:42:35|3585.44
14:42:35|3585.44
14:42:37|3585.44
14:42:38|3585.52
14:42:39|3585.52
14:42:40|3584.72
14:42:41|3584.47
14:42:42|3583.66
14:42:44|3583.66
14:42:46|3583.66
14:42:46|3583.66
14:42:47|3583.66
14:42:48|3583.66
14:42:50|3583.66
14:42:50|3583.57
14:42:51|3583.57
14:42:52|3583.57
14:42:53|3583.68
14:42:54|3583.68
14:42:55|3583.68
14:42:56|3583.68
14:42:57|3583.68
14:42:59|3583.68
14:42:59|3583.68
14:43:00|3583.68
14:43:01|3583.68
14:43:02|3583.68
14:43:03|3583.68
14:43:04|3583.68
14:43:05|3583.68
14:43:06|3583.68
14:43:07|3583.68
14:43:08|3584.17
14:43:09|3584.17
14:43:10|3583.88
14:43:11|3583.88
14:43:12|3583.88
14:43:13|3583.88
14:43:14|3583.88
14:43:15|3583.88
14:43:16|3583.
14:43:17|3583.
14:43:18|3583.
14:43:19|3582.5
14:43:21|3581.87
14:43:22|3581.87
14:43:22|3581.87
14:43:23|3581.87
14:43:24|3581.87
14:43:26|3581.87
14:43:26|3582.42
14:43:27|3582.65
14:43:29|3583.06
14:43:30|3583.96
14:43:33|3583.96
14:43:34|3583.96
14:43:36|3582.75
14:43:37|3583.26
14:43:39|3582.15
14:43:40|3581.
14:43:42|3581.84
14:43:44|3581.21
14:43:45|3581.21
14:43:47|3582.
14:43:49|3582.
14:43:51|3582.
14:43:52|3582.
14:43:55|3582.13
14:43:56|3581.08
14:43:58|3581.22
14:43:59|3581.22
14:44:01|3581.22
14:44:02|3581.95
14:44:04|3581.95
14:44:06|3581.95
14:44:08|3581.95
14:44:09|3581.95
14:44:11|3581.
14:44:13|3581.
14:44:15|3581.
14:44:16|3581.
14:44:18|3580.19
14:44:19|3580.32
14:44:21|3580.32
14:44:22|3579.44
14:44:25|3579.
14:44:25|3579.12
14:44:27|3578.63
14:44:28|3578.88
14:44:28|3579.38
14:44:30|3579.38
14:44:31|3579.38
14:44:32|3579.38
14:44:32|3579.38
14:44:34|3579.38
14:44:34|3578.51
14:44:35|3578.51
14:44:36|3579.89
14:44:37|3579.89
14:44:39|3579.89
14:44:40|3580.29
14:44:42|3580.41
14:44:44|3580.06
14:44:45|3580.06
14:44:47|3580.06
14:44:47|3580.32
14:44:48|3580.02
14:44:49|3580.02
14:44:50|3580.02
14:44:51|3580.02
14:44:52|3580.02
14:44:53|3580.02
14:44:54|3580.02
14:44:55|3580.02
14:44:56|3580.02
14:44:57|3579.5
14:44:58|3580.5
14:44:59|3581.04
14:45:00|3581.04
14:45:01|3581.99
14:45:02|3581.99
14:45:03|3581.99
14:45:05|3582.22
14:45:06|3582.22
14:45:06|3581.04
14:45:08|3581.04
14:45:09|3581.04
14:45:09|3582.22
14:45:11|3582.22
14:45:11|3582.27
14:45:13|3582.27
14:45:14|3583.52
14:45:15|3583.52
14:45:16|3583.52
14:45:17|3583.52
14:45:18|3583.77
14:45:19|3583.77
14:45:20|3583.77
14:45:21|3583.77
14:45:23|3583.77
14:45:23|3583.77
14:45:25|3583.61
14:45:26|3583.61
14:45:26|3583.61
14:45:27|3583.61
14:45:28|3583.61
14:45:29|3583.61
14:45:30|3583.61
14:45:32|3584.74
14:45:33|3584.74
14:45:34|3584.92
14:45:35|3584.46
14:45:36|3584.46
14:45:37|3585.29
14:45:38|3585.29
14:45:39|3585.68
14:45:41|3584.82
14:45:43|3584.99
14:45:44|3584.92
14:45:44|3584.92
14:45:47|3585.42
14:45:47|3585.42
14:45:48|3584.35
14:45:49|3584.
14:45:50|3584.
14:45:51|3584.
14:45:52|3584.39
14:45:53|3584.39
14:45:54|3584.39
14:45:55|3584.39
14:45:56|3584.39
14:45:57|3584.91
14:45:58|3585.26
14:45:59|3585.14
14:46:00|3585.14
14:46:02|3585.14
14:46:03|3585.14
14:46:03|3585.14
14:46:04|3585.28
14:46:05|3584.44
14:46:06|3584.44
14:46:07|3585.23
14:46:08|3585.23
14:46:09|3585.23
14:46:10|3585.
14:46:11|3585.
14:46:12|3585.
14:46:14|3585.
14:46:14|3585.
14:46:15|3585.
14:46:17|3585.
14:46:18|3583.31
14:46:19|3583.31
14:46:20|3583.31
14:46:21|3583.31
14:46:22|3583.31
14:46:23|3584.44
14:46:24|3584.44
14:46:25|3584.44
14:46:26|3584.44
14:46:27|3584.44
14:46:28|3584.44
14:46:29|3584.44
14:46:30|3584.09
14:46:31|3582.38
14:46:32|3582.38
14:46:33|3582.38
14:46:34|3582.38
14:46:35|3582.38
14:46:36|3582.38
14:46:37|3582.38
14:46:38|3582.23
14:46:39|3583.13
14:46:40|3581.37
14:46:42|3581.6
14:46:44|3581.42
14:46:44|3581.16
14:46:45|3581.16
14:46:46|3581.16
14:46:47|3581.
14:46:49|3580.56
14:46:50|3580.56
14:46:52|3580.55
14:46:53|3580.55
14:46:54|3580.55
14:46:55|3580.55
14:46:57|3581.16
14:46:57|3580.94
14:46:58|3580.68
14:46:59|3580.01
14:47:00|3580.01
14:47:01|3579.97
14:47:02|3579.94
14:47:03|3579.94
14:47:04|3579.94
14:47:05|3580.65
14:47:06|3580.65
14:47:08|3580.65
14:47:08|3580.65
14:47:09|3580.65
14:47:10|3578.79
14:47:11|3578.79
14:47:13|3578.79
14:47:13|3578.79
14:47:14|3578.79
14:47:15|3578.71
14:47:17|3578.71
14:47:18|3578.75
14:47:19|3579.18
14:47:20|3579.75
14:47:21|3579.79
14:47:22|3578.91
14:47:22|3578.91
14:47:23|3579.22
14:47:24|3579.72
14:47:25|3579.72
14:47:26|3579.72
14:47:27|3579.72
14:47:28|3579.72
14:47:30|3579.75
14:47:30|3579.75
14:47:31|3579.75
14:47:32|3579.75
14:47:34|3579.94
14:47:34|3579.94
14:47:35|3580.69
14:47:37|3580.69
14:47:38|3580.69
14:47:38|3579.01
14:47:39|3579.56
14:47:40|3579.44
14:47:42|3579.87
14:47:44|3579.87
14:47:45|3579.19
14:47:46|3579.19
14:47:48|3579.19
14:47:50|3579.61
14:47:50|3579.61
14:47:51|3579.61
14:47:52|3579.96
14:47:53|3579.96
14:47:54|3579.96
14:47:56|3579.96
14:47:57|3579.8
14:47:58|3579.8
14:47:59|3579.8
14:48:00|3579.8
14:48:02|3579.8
14:48:02|3579.8
14:48:03|3580.46
14:48:04|3580.46
14:48:05|3580.46
14:48:07|3580.46
14:48:08|3580.46
14:48:09|3580.46
14:48:10|3580.46
14:48:11|3580.46
14:48:11|3580.46
14:48:12|3579.98
14:48:14|3579.98
14:48:14|3581.64
14:48:16|3581.79
14:48:16|3581.46
14:48:18|3581.46
14:48:18|3580.58
14:48:19|3580.59
14:48:20|3580.6
14:48:21|3580.05
14:48:23|3580.62
14:48:23|3580.74
14:48:24|3580.74
14:48:26|3580.75
14:48:27|3580.76
14:48:28|3580.76
14:48:28|3580.78
14:48:29|3580.78
14:48:30|3580.41
14:48:31|3581.16
14:48:33|3581.16
14:48:33|3581.16
14:48:34|3581.16
14:48:35|3581.16
14:48:37|3580.6
14:48:37|3580.66
14:48:38|3580.66
14:48:39|3580.66
14:48:41|3580.04
14:48:42|3580.04
14:48:43|3580.04
14:48:45|3580.03
14:48:46|3579.93
14:48:47|3579.13
14:48:49|3579.13
14:48:50|3578.87
14:48:51|3578.87
14:48:52|3578.87
14:48:54|3579.21
14:48:54|3579.9
14:48:56|3579.9
14:48:56|3579.9
14:48:58|3579.97
14:48:59|3579.97
14:49:00|3580.04
14:49:01|3579.99
14:49:02|3579.32
14:49:03|3578.82
14:49:04|3578.82
14:49:05|3578.82
14:49:06|3578.82
14:49:07|3578.82
14:49:07|3578.82
14:49:09|3579.94
14:49:10|3579.94
14:49:11|3579.94
14:49:12|3580.56
14:49:13|3580.56
14:49:14|3580.56
14:49:15|3580.56
14:49:16|3580.
14:49:17|3579.99
14:49:18|3579.99
14:49:19|3580.
14:49:19|3579.98
14:49:20|3579.98
14:49:21|3580.
14:49:23|3579.99
14:49:24|3579.99
14:49:24|3579.99
14:49:26|3581.
14:49:26|3581.
14:49:28|3581.
14:49:29|3580.99
14:49:29|3580.99
14:49:30|3580.99
14:49:32|3580.99
14:49:33|3581.16
14:49:34|3581.82
14:49:35|3580.2
14:49:36|3580.2
14:49:37|3580.2
14:49:38|3580.2
14:49:39|3580.85
14:49:40|3580.85
14:49:41|3580.59
14:49:42|3580.59
14:49:43|3580.59
14:49:45|3580.39
14:49:46|3580.85
14:49:48|3580.36
14:49:49|3580.92
14:49:50|3580.99
14:49:51|3581.29
14:49:52|3581.47
14:49:53|3581.47
14:49:54|3581.47
14:49:56|3581.06
14:49:57|3580.61
14:49:58|3580.61
14:49:59|3580.61
14:50:00|3580.61
14:50:01|3580.61
14:50:03|3580.61
14:50:03|3580.61
14:50:04|3581.63
14:50:05|3581.59
14:50:06|3581.15
14:50:07|3581.15
14:50:08|3581.15
14:50:09|3581.15
14:50:10|3580.17
14:50:11|3580.84
14:50:12|3580.84
14:50:14|3580.84
14:50:15|3581.56
14:50:16|3581.5
14:50:17|3581.51
14:50:18|3580.56
14:50:19|3580.56
14:50:20|3582.
14:50:21|3582.55
14:50:21|3582.55
14:50:23|3582.55
14:50:24|3580.72
14:50:25|3581.71
14:50:25|3580.68
14:50:27|3580.68
14:50:28|3580.68
14:50:29|3580.89
14:50:30|3580.89
14:50:31|3580.88
14:50:32|3580.88
14:50:33|3580.88
14:50:34|3580.88
14:50:35|3580.88
14:50:36|3580.26
14:50:36|3580.22
14:50:38|3580.22
14:50:39|3579.87
14:50:40|3579.87
14:50:41|3579.87
14:50:41|3580.24
14:50:43|3580.2
14:50:43|3579.87
14:50:46|3579.87
14:50:47|3580.56
14:50:48|3580.11
14:50:49|3580.11
14:50:50|3579.87
14:50:52|3580.02
14:50:52|3580.02
14:50:54|3580.02
14:50:55|3579.67
14:50:56|3579.28
14:50:57|3579.28
14:50:59|3579.28
14:51:00|3579.28
14:51:01|3579.28
14:51:02|3580.48
14:51:03|3580.48
14:51:04|3580.48
14:51:05|3581.16
14:51:06|3581.16
14:51:07|3581.22
14:51:08|3581.23
14:51:09|3581.55
14:51:10|3581.25
14:51:11|3581.29
14:51:13|3581.87
14:51:13|3582.04
14:51:14|3582.04
14:51:15|3582.53
14:51:16|3582.1
14:51:17|3582.1
14:51:18|3582.1
14:51:19|3582.55
14:51:20|3582.55
14:51:21|3582.55
14:51:22|3583.39
14:51:23|3583.72
14:51:24|3583.72
14:51:25|3583.37
14:51:26|3583.89
14:51:27|3583.89
14:51:28|3583.68
14:51:29|3583.95
14:51:30|3583.95
14:51:31|3583.95
14:51:32|3583.46
14:51:33|3583.46
14:51:34|3583.46
14:51:35|3583.55
14:51:36|3583.55
14:51:37|3583.55
14:51:38|3583.55
14:51:39|3583.53
14:51:40|3583.53
14:51:41|3583.53
14:51:42|3583.53
14:51:43|3583.53
14:51:44|3583.53
14:51:46|3583.78
14:51:47|3583.98
14:51:48|3583.77
14:51:49|3583.
14:51:50|3583.12
14:51:51|3583.64
14:51:53|3583.64
14:51:54|3583.64
14:51:55|3583.64
14:51:56|3583.54
14:51:57|3584.4
14:51:58|3584.4
14:51:59|3584.4
14:52:00|3584.4
14:52:01|3584.4
14:52:02|3584.4
14:52:03|3584.4
14:52:04|3584.4
14:52:05|3584.4
14:52:06|3584.39
14:52:07|3583.18
14:52:08|3583.18
14:52:09|3583.18
14:52:10|3583.18
14:52:11|3583.18
14:52:12|3583.18
14:52:13|3583.18
14:52:14|3583.41
14:52:15|3583.41
14:52:16|3582.35
14:52:17|3582.35
14:52:18|3582.35
14:52:19|3581.88
14:52:20|3581.88
14:52:21|3581.88
14:52:22|3582.32
14:52:23|3582.33
14:52:24|3582.33
14:52:25|3583.01
14:52:26|3583.01
14:52:27|3583.01
14:52:28|3583.09
14:52:29|3583.09
14:52:30|3584.
14:52:31|3584.04
14:52:32|3582.22
14:52:33|3582.47
14:52:34|3582.47
14:52:35|3582.47
14:52:36|3582.47
14:52:37|3582.37
14:52:38|3582.59
14:52:39|3582.59
14:52:40|3582.7
14:52:41|3582.39
14:52:42|3582.39
14:52:43|3581.73
14:52:44|3581.73
14:52:45|3581.24
14:52:46|3581.3
14:52:48|3580.22
14:52:49|3580.32
14:52:50|3580.37
14:52:52|3580.76
14:52:52|3581.55
14:52:53|3580.94
14:52:54|3581.11
14:52:56|3581.11
14:52:57|3581.11
14:52:58|3581.11
14:52:59|3580.45
14:53:00|3580.45
14:53:01|3580.45
14:53:02|3580.45
14:53:04|3580.55
14:53:05|3580.55
14:53:06|3580.55
14:53:07|3580.55
14:53:08|3580.49
14:53:09|3580.49
14:53:10|3580.49
14:53:11|3580.49
14:53:12|3580.89
14:53:13|3581.25
14:53:14|3581.25
14:53:14|3581.25
14:53:16|3581.25
14:53:17|3581.25
14:53:18|3581.25
14:53:19|3581.25
14:53:19|3581.25
14:53:21|3581.25
14:53:22|3581.25
14:53:23|3581.25
14:53:24|3581.25
14:53:25|3581.12
14:53:26|3581.12
14:53:27|3581.16
14:53:28|3582.12
14:53:29|3581.54
14:53:30|3581.54
14:53:31|3582.42
14:53:32|3582.05
14:53:33|3582.59
14:53:34|3582.59
14:53:35|3582.59
14:53:36|3582.
14:53:36|3582.
14:53:38|3582.
14:53:38|3581.56
14:53:40|3581.67
14:53:41|3581.55
14:53:42|3581.55
14:53:43|3581.55
14:53:44|3581.54
14:53:45|3581.54
14:53:47|3581.54
14:53:48|3581.54
14:53:50|3581.54
14:53:51|3581.83
14:53:52|3581.82
14:53:53|3581.59
14:53:54|3581.55
14:53:55|3581.55
14:53:56|3581.55
14:53:57|3581.55
14:53:59|3581.55
14:53:59|3581.55
14:54:00|3581.55
14:54:02|3581.55
14:54:04|3582.
14:54:04|3582.
14:54:06|3582.
14:54:07|3581.99
14:54:08|3582.
14:54:09|3581.69
14:54:11|3581.69
14:54:11|3581.69
14:54:12|3581.69
14:54:13|3581.69
14:54:15|3581.69
14:54:16|3581.69
14:54:17|3581.69
14:54:18|3581.69
14:54:19|3581.69
14:54:20|3581.69
14:54:21|3581.69
14:54:21|3581.69
14:54:23|3581.69
14:54:23|3581.93
14:54:25|3582.
14:54:26|3581.69
14:54:27|3581.69
14:54:27|3581.92
14:54:30|3581.99
14:54:30|3582.54
14:54:31|3582.72
14:54:32|3583.28
14:54:34|3582.97
14:54:35|3584.17
14:54:35|3584.17
14:54:36|3584.22
14:54:37|3584.22
14:54:38|3584.78
14:54:39|3584.26
14:54:40|3584.22
14:54:41|3584.22
14:54:42|3584.22
14:54:43|3584.22
14:54:44|3584.17
14:54:45|3584.17
14:54:46|3584.17
14:54:47|3584.17
14:54:49|3584.17
14:54:51|3584.17
14:54:52|3586.31
14:54:54|3585.91
14:54:55|3586.21
14:54:55|3586.21
14:54:57|3586.21
14:54:58|3586.03
14:54:59|3585.98
14:55:01|3586.12
14:55:01|3586.21
14:55:03|3586.5
14:55:04|3586.49
14:55:05|3585.68
14:55:06|3584.16
14:55:07|3584.25
14:55:07|3584.07
14:55:09|3584.07
14:55:10|3584.07
14:55:11|3584.07
14:55:11|3581.73
14:55:13|3582.51
14:55:14|3582.68
14:55:15|3581.69
14:55:16|3581.69
14:55:17|3583.24
14:55:18|3583.5
14:55:19|3585.
14:55:20|3585.
14:55:20|3585.
14:55:22|3585.61
14:55:23|3585.61
14:55:23|3585.61
14:55:25|3585.61
14:55:26|3585.92
14:55:27|3585.92
14:55:27|3585.92
14:55:29|3585.92
14:55:29|3586.5
14:55:30|3586.5
14:55:32|3586.96
14:55:33|3587.71
14:55:34|3587.71
14:55:34|3587.71
14:55:36|3587.59
14:55:37|3588.09
14:55:38|3588.09
14:55:39|3587.01
14:55:40|3587.01
14:55:41|3587.01
14:55:42|3587.8
14:55:44|3588.96
14:55:45|3588.92
14:55:45|3588.68
14:55:47|3588.49
14:55:48|3588.49
14:55:49|3588.05
14:55:50|3588.05
14:55:51|3588.05
14:55:52|3588.05
14:55:54|3588.05
14:55:55|3588.94
14:55:55|3588.94
14:55:56|3588.94
14:55:58|3588.06
14:55:59|3588.06
14:56:00|3588.06
14:56:01|3588.06
14:56:02|3588.05
14:56:04|3587.46
14:56:04|3587.
14:56:06|3587.25
14:56:07|3587.25
14:56:08|3587.25
14:56:09|3587.25
14:56:09|3587.25
14:56:11|3586.95
14:56:12|3585.89
14:56:12|3586.16
14:56:14|3585.94
14:56:15|3585.45
14:56:16|3585.45
14:56:17|3585.79
14:56:17|3585.79
14:56:19|3586.51
14:56:19|3586.52
14:56:21|3586.92
14:56:22|3586.92
14:56:23|3586.92
14:56:23|3586.72
14:56:24|3587.06
14:56:25|3586.72
14:56:26|3586.72
14:56:28|3586.72
14:56:28|3585.5
14:56:30|3585.5
14:56:30|3585.5
14:56:31|3584.
14:56:32|3584.04
14:56:33|3584.04
14:56:34|3584.04
14:56:36|3584.04
14:56:36|3584.2
14:56:37|3584.58
14:56:38|3584.87
14:56:39|3584.87
14:56:40|3584.87
14:56:41|3584.87
14:56:43|3584.87
14:56:44|3583.78
14:56:44|3583.78
14:56:45|3584.46
14:56:46|3584.46
14:56:47|3584.46
14:56:48|3584.46
14:56:50|3584.18
14:56:52|3584.18
14:56:53|3584.22
14:56:54|3584.22
14:56:56|3584.22
14:56:56|3584.59
14:56:58|3584.48
14:56:59|3585.
14:56:59|3585.
14:57:01|3585.64
14:57:02|3585.64
14:57:03|3585.64
14:57:05|3585.65
14:57:06|3585.65
14:57:07|3585.65
14:57:08|3585.65
14:57:09|3585.65
14:57:10|3585.65
14:57:11|3585.65
14:57:12|3585.42
14:57:13|3585.42
14:57:14|3585.57
14:57:15|3585.57
14:57:16|3585.57
14:57:17|3585.47
14:57:18|3585.48
14:57:19|3585.57
14:57:20|3585.57
14:57:21|3585.62
14:57:22|3585.63
14:57:23|3585.63
14:57:24|3585.63
14:57:25|3585.3
14:57:26|3585.3
14:57:27|3585.3
14:57:28|3584.86
14:57:29|3584.86
14:57:30|3584.67
14:57:31|3584.67
14:57:32|3584.67
14:57:33|3584.67
14:57:34|3584.67
14:57:35|3584.67
14:57:37|3584.
14:57:37|3584.
14:57:38|3584.
14:57:39|3584.
14:57:40|3584.
14:57:41|3584.03
14:57:42|3584.5
14:57:43|3584.73
14:57:44|3584.73
14:57:45|3585.
14:57:46|3585.
14:57:47|3585.
14:57:48|3585.
14:57:49|3585.
14:57:50|3585.36
14:57:52|3585.45
14:57:53|3584.59
14:57:55|3583.42
14:57:56|3583.62
14:57:57|3583.62
14:57:57|3584.3
14:58:00|3584.3
14:58:00|3584.3
14:58:02|3584.51
14:58:03|3584.51
14:58:04|3584.51
14:58:05|3584.51
14:58:07|3584.51
14:58:08|3584.51
14:58:09|3584.44
14:58:10|3584.86
14:58:11|3585.55
14:58:12|3586.37
14:58:13|3586.5
14:58:14|3585.13
14:58:15|3585.13
14:58:16|3585.13
14:58:17|3585.13
14:58:18|3585.13
14:58:19|3585.13
14:58:20|3585.13
14:58:21|3586.21
14:58:22|3585.91
14:58:23|3585.91
14:58:24|3585.91
14:58:25|3585.92
14:58:26|3586.55
14:58:27|3586.55
14:58:28|3586.55
14:58:29|3585.99
14:58:30|3585.99
14:58:31|3585.25
14:58:32|3585.25
14:58:33|3585.25
14:58:34|3585.25
14:58:35|3585.14
14:58:36|3585.14
14:58:37|3585.03
14:58:38|3585.03
14:58:39|3585.03
14:58:40|3584.31
14:58:41|3584.31
14:58:42|3584.31
14:58:43|3584.31
14:58:44|3584.31
14:58:45|3584.14
14:58:46|3584.
14:58:47|3584.
14:58:48|3584.
14:58:49|3583.69
14:58:50|3583.59
14:58:51|3583.59
14:58:52|3583.59
14:58:53|3584.01
14:58:54|3583.81
14:58:56|3583.81
14:58:57|3583.81
14:58:58|3583.81
14:58:59|3583.81
14:59:00|3584.75
14:59:02|3584.99
14:59:04|3584.99
14:59:04|3584.99
14:59:05|3584.99
14:59:07|3583.86
14:59:08|3584.68
14:59:09|3585.
14:59:10|3585.
14:59:11|3585.49
14:59:12|3585.49
14:59:13|3585.49
14:59:14|3584.69
14:59:15|3584.
14:59:15|3583.6
14:59:17|3583.59
14:59:18|3583.31
14:59:19|3583.31
14:59:20|3583.32
14:59:21|3583.32
14:59:22|3583.32
14:59:23|3583.32
14:59:24|3582.85
14:59:25|3582.86
14:59:25|3582.74
14:59:27|3582.74
14:59:28|3582.74
14:59:28|3583.01
14:59:29|3583.01
14:59:32|3583.01
14:59:32|3583.01
14:59:33|3583.01
14:59:34|3583.01
14:59:35|3583.01
14:59:36|3583.02
14:59:37|3582.18
14:59:38|3582.18
14:59:39|3582.18
14:59:40|3582.18
14:59:41|3582.18
14:59:42|3582.18
14:59:43|3582.18
14:59:44|3582.18
14:59:45|3582.18
14:59:46|3582.18
14:59:47|3582.18
14:59:48|3582.18
14:59:49|3582.18
14:59:50|3582.18
14:59:51|3582.18
14:59:52|3582.18
14:59:54|3582.18
14:59:55|3582.18
14:59:56|3582.18
14:59:57|3582.18
14:59:58|3582.18
14:59:59|3581.69
15:00:00|3581.69
15:00:01|3581.69
15:00:03|3581.32
15:00:04|3581.11
15:00:04|3581.02
15:00:05|3581.02
15:00:07|3581.02
15:00:08|3581.01
15:00:09|3581.01
15:00:10|3581.06
15:00:11|3581.06
15:00:12|3581.25
15:00:13|3581.33
15:00:14|3581.33
15:00:15|3581.33
15:00:16|3581.33
15:00:17|3581.33
15:00:18|3581.33
15:00:19|3582.34
15:00:20|3582.34
15:00:21|3582.34
15:00:22|3582.34
15:00:28|3583.
15:00:29|3583.
15:00:29|3583.21
15:00:31|3581.65
15:00:32|3581.65
15:00:33|3581.81
15:00:34|3581.81
15:00:35|3581.82
15:00:35|3581.82
15:00:37|3581.82
15:00:38|3581.82
15:00:39|3583.34
15:00:40|3583.34
15:00:41|3583.34
15:00:41|3583.34
15:00:43|3583.34
15:00:43|3583.46
15:00:45|3582.5
15:00:45|3583.26
15:00:46|3582.73
15:00:48|3582.73
15:00:49|3583.45
15:00:49|3583.45
15:00:50|3583.45
15:00:52|3583.45
15:00:52|3583.48
15:00:54|3583.8
15:00:56|3583.82
15:00:57|3583.88
15:00:58|3583.89
15:00:59|3583.89
15:01:00|3583.89
15:01:01|3586.15
15:01:02|3586.13
15:01:03|3586.13
15:01:04|3586.07
15:01:05|3586.12
15:01:06|3586.12
15:01:07|3585.91
15:01:08|3585.91
15:01:09|3585.91
15:01:10|3585.91
15:01:12|3586.24
15:01:13|3586.24
15:01:14|3586.24
15:01:15|3585.22
15:01:16|3585.22
15:01:17|3584.88
15:01:18|3584.88
15:01:19|3584.88
15:01:20|3584.88
15:01:21|3584.89
15:01:22|3584.42
15:01:23|3584.42
15:01:24|3584.42
15:01:25|3583.25
15:01:26|3583.24
15:01:27|3583.08
15:01:28|3583.02
15:01:29|3582.95
15:01:30|3582.95
15:01:31|3582.95
15:01:32|3582.95
15:01:33|3582.95
15:01:34|3582.5
15:01:35|3582.1
15:01:36|3581.92
15:01:37|3582.41
15:01:38|3582.41
15:01:39|3582.41
15:01:40|3582.41
15:01:41|3582.17
15:01:42|3582.17
15:01:43|3582.18
15:01:44|3582.18
15:01:45|3582.35
15:01:46|3582.35
15:01:47|3582.31
15:01:48|3583.44
15:01:49|3583.39
15:01:50|3583.39
15:01:51|3583.39
15:01:52|3583.48
15:01:53|3583.48
15:01:54|3583.48
15:01:55|3583.48
15:01:56|3582.36
15:01:58|3581.79
15:02:00|3582.58
15:02:01|3582.51
15:02:02|3583.23
15:02:02|3583.23
15:02:04|3583.23
15:02:05|3582.45
15:02:06|3578.91
15:02:07|3580.57
15:02:08|3581.13
15:02:09|3580.5
15:02:10|3580.5
15:02:11|3579.42
15:02:13|3578.79
15:02:13|3579.22
15:02:14|3579.84
15:02:15|3579.84
15:02:16|3579.31
15:02:17|3579.31
15:02:18|3579.31
15:02:19|3579.92
15:02:20|3579.92
15:02:21|3579.96
15:02:22|3581.21
15:02:23|3581.21
15:02:24|3581.
15:02:25|3581.
15:02:26|3580.7
15:02:27|3580.64
15:02:28|3580.39
15:02:29|3580.55
15:02:30|3580.52
15:02:31|3582.
15:02:32|3581.81
15:02:33|3582.4
15:02:34|3583.36
15:02:35|3583.36
15:02:36|3582.28
15:02:37|3582.28
15:02:38|3581.97
15:02:39|3581.97
15:02:40|3582.2
15:02:41|3582.2
15:02:42|3581.94
15:02:43|3581.94
15:02:44|3581.94
15:02:45|3581.79
15:02:46|3581.79
15:02:47|3581.79
15:02:48|3581.79
15:02:49|3581.79
15:02:50|3581.41
15:02:51|3581.06
15:02:52|3581.06
15:02:53|3580.24
15:02:54|3580.77
15:02:55|3579.69
15:02:57|3579.54
15:02:58|3579.5
15:03:00|3579.5
15:03:01|3579.17
15:03:02|3579.44
15:03:04|3579.36
15:03:05|3579.89
15:03:06|3579.89
15:03:07|3579.48
15:03:08|3579.48
15:03:09|3579.48
15:03:10|3579.48
15:03:11|3579.48
15:03:12|3579.34
15:03:13|3579.34
15:03:14|3579.34
15:03:16|3579.44
15:03:17|3579.42
15:03:18|3580.5
15:03:19|3579.29
15:03:20|3579.5
15:03:21|3579.13
15:03:22|3579.13
15:03:23|3578.4
15:03:24|3578.
15:03:25|3578.
15:03:26|3578.46
15:03:27|3578.46
15:03:28|3578.26
15:03:29|3578.26
15:03:30|3578.92
15:03:31|3578.92
15:03:32|3579.24
15:03:33|3579.24
15:03:34|3579.24
15:03:35|3579.24
15:03:36|3579.52
15:03:37|3579.52
15:03:38|3579.52
15:03:39|3579.52
15:03:40|3580.5
15:03:41|3580.5
15:03:42|3580.5
15:03:43|3580.5
15:03:44|3581.28
15:03:45|3581.28
15:03:46|3580.96
15:03:47|3580.96
15:03:48|3580.96
15:03:49|3579.62
15:03:50|3579.62
15:03:51|3579.62
15:03:52|3579.66
15:03:53|3579.68
15:03:54|3579.72
15:03:55|3579.72
15:03:56|3581.33
15:03:57|3581.31
15:03:59|3582.7
15:04:01|3582.28
15:04:01|3582.98
15:04:03|3583.43
15:04:04|3582.82
15:04:05|3583.13
15:04:06|3582.92
15:04:07|3582.92
15:04:08|3582.84
15:04:09|3582.84
15:04:10|3583.1
15:04:11|3583.1
15:04:12|3583.15
15:04:14|3583.15
15:04:15|3583.15
15:04:15|3583.15
15:04:17|3583.15
15:04:17|3583.15
15:04:18|3584.08
15:04:19|3584.4
15:04:20|3584.95
15:04:21|3584.95
15:04:23|3584.95
15:04:23|3584.95
15:04:25|3586.17
15:04:25|3586.36
15:04:26|3584.77
15:04:27|3584.77
15:04:28|3585.24
15:04:31|3585.2
15:04:31|3585.18
15:04:32|3585.18
15:04:33|3585.19
15:04:34|3585.96
15:04:35|3585.96
15:04:36|3585.96
15:04:37|3585.96
15:04:38|3585.81
15:04:39|3585.81
15:04:40|3585.81
15:04:41|3585.81
15:04:42|3585.81
15:04:43|3585.8
15:04:44|3585.8
15:04:45|3585.8
15:04:46|3585.8
15:04:47|3585.8
15:04:48|3585.8
15:04:49|3585.8
15:04:50|3585.94
15:04:51|3585.15
15:04:52|3585.15
15:04:53|3585.15
15:04:54|3585.15
15:04:55|3585.15
15:04:56|3585.15
15:04:57|3585.18
15:04:59|3585.74
15:05:00|3585.74
15:05:00|3585.74
15:05:03|3585.7
15:05:03|3585.7
15:05:04|3585.17
15:05:06|3585.17
15:05:07|3585.36
15:05:08|3585.36
15:05:09|3585.36
15:05:10|3585.36
15:05:11|3585.36
15:05:12|3585.36
15:05:13|3585.88
15:05:15|3585.87
15:05:15|3585.96
15:05:16|3585.96
15:05:17|3585.96
15:05:18|3585.96
15:05:19|3586.5
15:05:20|3586.5
15:05:21|3586.5
15:05:22|3586.5
15:05:24|3586.5
15:05:24|3586.5
15:05:26|3586.5
15:05:27|3586.5
15:05:27|3586.5
15:05:28|3587.68
15:05:29|3587.65
15:05:30|3587.65
15:05:32|3587.65
15:05:32|3587.11
15:05:33|3586.11
15:05:34|3586.11
15:05:35|3586.11
15:05:36|3586.11
15:05:37|3586.11
15:05:38|3586.11
15:05:39|3586.45
15:05:41|3586.43
15:05:41|3586.55
15:05:42|3587.61
15:05:43|3586.11
15:05:44|3586.11
15:05:45|3586.11
15:05:46|3586.11
15:05:47|3586.11
15:05:48|3586.17
15:05:49|3585.17
15:05:50|3585.17
15:05:51|3585.48
15:05:53|3585.48
15:05:54|3585.13
15:05:54|3584.22
15:05:55|3584.71
15:05:57|3584.34
15:05:58|3584.34
15:05:58|3584.34
15:06:01|3584.
15:06:02|3583.33
15:06:04|3583.32
15:06:05|3583.32
15:06:06|3583.32
15:06:07|3583.32
15:06:08|3583.32
15:06:09|3583.32
15:06:10|3583.32
15:06:11|3583.32
15:06:13|3581.53
15:06:13|3581.24
15:06:15|3581.24
15:06:16|3581.53
15:06:17|3581.53
15:06:17|3581.28
15:06:18|3581.28
15:06:19|3581.18
15:06:21|3581.18
15:06:22|3581.18
15:06:23|3581.18
15:06:24|3581.18
15:06:24|3581.49
15:06:25|3582.97
15:06:27|3581.66
15:06:28|3581.3
15:06:29|3581.08
15:06:30|3581.08
15:06:31|3581.08
15:06:32|3581.
15:06:33|3581.33
15:06:34|3580.97
15:06:35|3580.97
15:06:36|3580.97
15:06:37|3580.97
15:06:38|3580.54
15:06:39|3580.32
15:06:40|3580.32
15:06:41|3580.51
15:06:42|3580.51
15:06:43|3580.74
15:06:44|3580.74
15:06:45|3581.74
15:06:46|3581.74
15:06:47|3581.74
15:06:48|3581.74
15:06:49|3581.74
15:06:50|3581.74
15:06:51|3580.4
15:06:52|3580.4
15:06:53|3580.41
15:06:54|3580.41
15:06:55|3581.11
15:06:56|3581.11
15:06:57|3581.11
15:06:58|3581.06
15:06:59|3581.06
15:07:00|3581.06
15:07:01|3581.06
15:07:03|3580.41
15:07:05|3580.41
15:07:06|3580.4
15:07:08|3580.4
15:07:09|3580.4
15:07:10|3580.4
15:07:11|3580.4
15:07:12|3580.5
15:07:13|3580.5
15:07:13|3580.5
15:07:15|3580.5
15:07:16|3580.5
15:07:17|3580.5
15:07:18|3580.5
15:07:19|3580.5
15:07:20|3580.5
15:07:21|3582.29
15:07:22|3582.29
15:07:23|3582.29
15:07:24|3582.29
15:07:24|3582.29
15:07:26|3582.29
15:07:27|3582.29
15:07:28|3582.29
15:07:29|3582.29
15:07:30|3583.5
15:07:31|3583.5
15:07:31|3584.15
15:07:33|3584.47
15:07:34|3584.47
15:07:35|3584.48
15:07:36|3584.48
15:07:37|3584.56
15:07:38|3584.48
15:07:39|3584.48
15:07:40|3584.48
15:07:41|3583.3
15:07:42|3583.3
15:07:43|3583.3
15:07:44|3583.3
15:07:45|3583.3
15:07:46|3583.3
15:07:47|3583.24
15:07:48|3583.81
15:07:49|3583.81
15:07:50|3583.81
15:07:51|3584.6
15:07:52|3584.61
15:07:53|3584.61
15:07:54|3584.61
15:07:55|3584.61
15:07:56|3584.53
15:07:57|3584.49
15:07:58|3584.49
15:07:59|3584.49
15:08:00|3584.49
15:08:01|3583.53
15:08:03|3582.5
15:08:03|3582.5
15:08:05|3582.46
15:08:06|3582.46
15:08:07|3582.11
15:08:08|3582.
15:08:09|3581.04
15:08:10|3581.
15:08:11|3580.
15:08:13|3580.55
15:08:14|3580.55
15:08:15|3580.5
15:08:16|3579.51
15:08:17|3578.99
15:08:17|3579.01
15:08:19|3579.24
15:08:20|3579.24
15:08:21|3579.24
15:08:22|3579.24
15:08:22|3579.24
15:08:23|3579.24
15:08:25|3579.24
15:08:26|3579.22
15:08:26|3580.04
15:08:28|3580.73
15:08:29|3580.73
15:08:35|3580.21
15:08:36|3580.21
15:08:36|3580.21
15:08:37|3579.5
15:08:38|3579.5
15:08:40|3578.06
15:08:40|3578.06
15:08:41|3578.06
15:08:42|3578.06
15:08:44|3578.88
15:08:45|3578.88
15:08:46|3579.54
15:08:47|3579.99
15:08:48|3579.99
15:08:49|3579.99
15:08:50|3579.99
15:08:51|3579.58
15:08:52|3579.58
15:08:53|3579.58
15:08:54|3579.21
15:08:55|3579.21
15:08:56|3579.21
15:08:57|3579.1
15:08:58|3579.1
15:08:59|3579.1
15:09:00|3579.1
15:09:01|3579.12
15:09:02|3579.16
15:09:04|3578.2
15:09:05|3578.2
15:09:07|3578.96
15:09:08|3578.96
15:09:09|3578.96
15:09:10|3578.96
15:09:11|3578.96
15:09:11|3578.34
15:09:13|3578.34
15:09:14|3578.34
15:09:15|3578.34
15:09:16|3578.64
15:09:17|3578.64
15:09:18|3578.57
15:09:19|3578.57
15:09:20|3578.57
15:09:21|3578.57
15:09:22|3578.57
15:09:23|3579.4
15:09:24|3579.4
15:09:25|3577.94
15:09:26|3576.5
15:09:27|3577.42
15:09:28|3578.17
15:09:29|3578.17
15:09:29|3578.17
15:09:31|3578.17
15:09:32|3578.17
15:09:33|3578.12
15:09:34|3578.12
15:09:35|3578.12
15:09:36|3577.73
15:09:37|3576.87
15:09:38|3576.87
15:09:39|3576.5
15:09:40|3576.5
15:09:41|3576.18
15:09:42|3575.4
15:09:43|3575.32
15:09:44|3575.32
15:09:44|3575.32
15:09:45|3575.
15:09:47|3576.43
15:09:48|3576.43
15:09:49|3576.43
15:09:49|3575.39
15:09:52|3574.64
15:09:52|3574.64
15:09:53|3574.64
15:09:54|3573.76
15:09:55|3573.76
15:09:57|3573.76
15:09:57|3573.76
15:09:59|3573.68
15:10:00|3573.21
15:10:01|3573.21
15:10:02|3573.37
15:10:03|3573.37
15:10:05|3573.37
15:10:06|3573.37
15:10:07|3572.86
15:10:08|3573.
15:10:09|3573.
15:10:10|3573.66
15:10:11|3574.28
15:10:12|3574.98
15:10:13|3574.98
15:10:14|3575.29
15:10:15|3576.
15:10:16|3576.54
15:10:17|3576.54
15:10:18|3576.54
15:10:19|3576.83
15:10:20|3577.49
15:10:22|3576.11
15:10:23|3576.11
15:10:23|3575.
15:10:25|3574.86
15:10:25|3574.14
15:10:27|3573.62
15:10:28|3573.62
15:10:28|3574.74
15:10:29|3575.15
15:10:30|3575.15
15:10:32|3575.58
15:10:32|3575.58
15:10:34|3575.42
15:10:34|3575.42
15:10:35|3575.42
15:10:36|3575.58
15:10:37|3575.58
15:10:39|3575.05
15:10:40|3574.06
15:10:41|3574.06
15:10:42|3574.32
15:10:43|3574.33
15:10:43|3574.95
15:10:45|3574.9
15:10:45|3574.66
15:10:47|3575.54
15:10:47|3575.58
15:10:48|3574.7
15:10:49|3573.56
15:10:50|3573.56
15:10:52|3573.56
15:10:52|3573.56
15:10:54|3574.39
15:10:54|3574.39
15:10:55|3574.41
15:10:56|3574.5
15:10:58|3574.5
15:10:58|3574.5
15:10:59|3574.5
15:11:00|3574.5
15:11:01|3573.76
15:11:02|3573.56
15:11:03|3573.56
15:11:05|3573.56
15:11:06|3573.85
15:11:07|3573.85
15:11:08|3573.28
15:11:09|3573.28
15:11:10|3573.28
15:11:12|3573.28
15:11:12|3573.28
15:11:13|3573.52
15:11:15|3572.63
15:11:16|3572.63
15:11:17|3572.63
15:11:18|3572.63
15:11:19|3572.63
15:11:20|3572.09
15:11:21|3571.
15:11:22|3570.53
15:11:23|3570.08
15:11:24|3570.03
15:11:25|3570.03
15:11:26|3570.03
15:11:27|3571.23
15:11:28|3571.5
15:11:29|3571.5
15:11:30|3571.5
15:11:31|3571.5
15:11:32|3571.5
15:11:33|3571.5
15:11:34|3570.06
15:11:35|3570.06
15:11:36|3571.5
15:11:37|3571.5
15:11:38|3570.03
15:11:39|3571.5
15:11:40|3572.18
15:11:41|3572.18
15:11:42|3573.
15:11:43|3572.99
15:11:44|3573.8
15:11:45|3573.16
15:11:46|3573.16
15:11:47|3573.16
15:11:48|3573.16
15:11:49|3573.16
15:11:50|3573.16
15:11:51|3573.16
15:11:52|3573.8
15:11:53|3573.8
15:11:54|3573.8
15:11:55|3573.8
15:11:56|3574.5
15:11:57|3574.34
15:11:58|3574.34
15:11:59|3573.88
15:12:00|3573.88
15:12:01|3573.8
15:12:02|3573.8
15:12:03|3573.8
15:12:04|3573.8
15:12:05|3573.8
15:12:06|3573.8
15:12:08|3574.5
15:12:10|3574.5
15:12:10|3574.5
15:12:12|3574.5
15:12:12|3574.5
15:12:13|3576.67
15:12:14|3576.67
15:12:15|3576.67
15:12:16|3576.33
15:12:17|3576.83
15:12:18|3576.83
15:12:19|3576.83
15:12:20|3576.83
15:12:21|3577.39
15:12:23|3577.39
15:12:23|3577.39
15:12:24|3577.39
15:12:25|3577.39
15:12:26|3577.39
15:12:28|3577.54
15:12:29|3578.
15:12:30|3578.
15:12:32|3578.
15:12:33|3578.
15:12:34|3578.
15:12:35|3578.
15:12:35|3578.65
15:12:37|3578.65
15:12:38|3578.65
15:12:39|3578.65
15:12:40|3576.56
15:12:41|3576.5
15:12:42|3576.08
15:12:43|3576.08
15:12:43|3576.08
15:12:45|3576.19
15:12:45|3576.65
15:12:48|3576.65
15:12:48|3576.65
15:12:49|3576.65
15:12:50|3576.65
15:12:51|3576.65
15:12:52|3576.65
15:12:53|3576.65
15:12:54|3576.65
15:12:55|3576.65
15:12:57|3575.6
15:12:57|3575.6
15:12:59|3575.19
15:13:00|3575.19
15:13:00|3574.58
15:13:02|3575.02
15:13:03|3575.02
15:13:04|3575.02
15:13:05|3575.02
15:13:06|3575.02
15:13:07|3575.02
15:13:09|3575.57
15:13:10|3576.04
15:13:11|3576.04
15:13:13|3577.5
15:13:15|3577.5
15:13:15|3577.76
15:13:16|3577.61
15:13:18|3577.61
15:13:19|3576.5
15:13:20|3576.5
15:13:21|3576.5
15:13:21|3576.5
15:13:23|3576.5
15:13:24|3576.27
15:13:25|3576.27
15:13:26|3576.27
15:13:27|3576.27
15:13:28|3576.27
15:13:29|3576.27
15:13:30|3576.27
15:13:31|3576.27
15:13:32|3576.27
15:13:33|3576.27
15:13:34|3576.72
15:13:34|3576.72
15:13:36|3576.72
15:13:37|3576.72
15:13:38|3576.72
15:13:39|3577.5
15:13:40|3577.5
15:13:41|3577.5
15:13:42|3577.5
15:13:43|3578.32
15:13:43|3578.32
15:13:45|3578.53
15:13:46|3578.44
15:13:47|3578.44
15:13:47|3578.44
15:13:49|3578.44
15:13:50|3578.44
15:13:51|3578.44
15:13:52|3577.98
15:13:53|3577.98
15:13:54|3577.97
15:13:55|3577.95
15:13:56|3577.95
15:13:57|3577.95
15:13:58|3577.95
15:13:58|3578.05
15:13:59|3577.5
15:14:01|3576.43
15:14:02|3576.43
15:14:03|3577.21
15:14:04|3577.21
15:14:04|3577.21
15:14:05|3577.63
15:14:07|3577.63
15:14:09|3578.21
15:14:10|3578.21
15:14:11|3578.21
15:14:12|3578.21
15:14:13|3578.21
15:14:15|3577.91
15:14:16|3577.91
15:14:17|3577.8
15:14:18|3577.85
15:14:19|3578.14
15:14:20|3578.14
15:14:21|3578.08
15:14:22|3578.08
15:14:23|3578.08
15:14:24|3578.08
15:14:25|3578.08
15:14:26|3578.08
15:14:26|3578.64
15:14:28|3578.64
15:14:28|3578.64
15:14:30|3578.64
15:14:31|3578.33
15:14:32|3578.43
15:14:33|3578.43
15:14:33|3578.43
15:14:35|3577.5
15:14:36|3577.09
15:14:37|3577.09
15:14:38|3577.15
15:14:39|3576.7
15:14:40|3576.7
15:14:41|3576.7
15:14:42|3577.17
15:14:43|3577.04
15:14:44|3577.18
15:14:44|3577.18
15:14:45|3577.18
15:14:47|3577.95
15:14:48|3577.95
15:14:49|3577.95
15:14:50|3577.95
15:14:51|3577.95
15:14:52|3577.95
15:14:53|3577.95
15:14:54|3577.95
15:14:55|3578.5
15:14:56|3578.5
15:14:56|3578.5
15:14:57|3578.5
15:14:59|3578.54
15:14:59|3578.58
15:15:00|3578.74
15:15:02|3578.74
15:15:03|3578.11
15:15:03|3578.11
15:15:05|3578.11
15:15:06|3578.11
15:15:06|3578.51
15:15:08|3578.51
15:15:10|3578.37
15:15:11|3579.
15:15:12|3578.97
15:15:13|3578.64
15:15:14|3578.95
15:15:15|3578.95
15:15:16|3578.95
15:15:17|3578.95
15:15:17|3578.95
15:15:19|3578.95
15:15:20|3578.95
15:15:21|3578.95
15:15:22|3578.95
15:15:23|3578.95
15:15:24|3578.46
15:15:25|3578.
15:15:26|3578.
15:15:27|3578.
15:15:28|3578.
15:15:29|3578.
15:15:30|3578.
15:15:31|3577.28
15:15:32|3577.28
15:15:33|3578.29
15:15:34|3578.29
15:15:35|3578.18
15:15:36|3578.18
15:15:37|3578.83
15:15:38|3578.72
15:15:39|3579.
15:15:40|3580.5
15:15:41|3580.5
15:15:42|3580.5
15:15:43|3579.21
15:15:44|3578.05
15:15:45|3577.29
15:15:46|3577.29
15:15:47|3577.29
15:15:48|3578.3
15:15:49|3578.3
15:15:50|3577.78
15:15:52|3577.82
15:15:53|3578.41
15:15:53|3579.11
15:15:55|3579.99
15:15:56|3579.99
15:15:56|3579.99
15:15:58|3579.99
15:15:58|3579.89
15:16:00|3579.9
15:16:01|3579.9
15:16:01|3580.65
15:16:03|3580.65
15:16:03|3579.87
15:16:04|3580.61
15:16:06|3580.64
15:16:06|3580.64
15:16:08|3580.64
15:16:08|3580.64
15:16:11|3581.99
15:16:12|3581.06
15:16:13|3580.76
15:16:14|3580.76
15:16:15|3581.92
15:16:16|3582.11
15:16:17|3582.11
15:16:18|3582.59
15:16:19|3582.6
15:16:20|3582.6
15:16:21|3582.6
15:16:22|3582.6
15:16:23|3582.6
15:16:24|3582.6
15:16:26|3582.6
15:16:26|3582.6
15:16:27|3582.6
15:16:28|3582.6
15:16:30|3582.6
15:16:30|3582.6
15:16:31|3582.6
15:16:33|3582.6
15:16:34|3583.17
15:16:35|3583.17
15:16:36|3583.17
15:16:36|3583.17
15:16:38|3583.17
15:16:39|3583.17
15:16:40|3583.26
15:16:41|3583.5
15:16:42|3583.5
15:16:43|3583.9
15:16:44|3583.9
15:16:45|3583.9
15:16:45|3583.9
15:16:47|3583.9
15:16:47|3583.9
15:16:49|3583.94
15:16:49|3583.94
15:16:50|3583.94
15:16:52|3583.94
15:16:53|3584.08
15:16:54|3584.08
15:16:55|3584.08
15:16:55|3584.08
15:16:57|3584.08
15:16:57|3585.18
15:16:59|3585.18
15:17:00|3584.68
15:17:00|3584.69
15:17:02|3584.25
15:17:02|3584.25
15:17:05|3584.25
15:17:06|3584.97
15:17:08|3584.81
15:17:09|3585.19
15:17:10|3585.19
15:17:12|3585.19
15:17:13|3585.92
15:17:14|3586.46
15:17:15|3586.45
15:17:16|3586.45
15:17:17|3586.42
15:17:18|3586.42
15:17:19|3585.89
15:17:21|3586.42
15:17:22|3586.42
15:17:23|3586.42
15:17:24|3586.41
15:17:25|3586.4
15:17:26|3586.4
15:17:27|3586.65
15:17:28|3587.13
15:17:28|3587.13
15:17:30|3587.13
15:17:31|3587.13
15:17:32|3587.75
15:17:33|3587.76
15:17:34|3588.08
15:17:35|3588.08
15:17:36|3588.08
15:17:37|3588.28
15:17:38|3588.28
15:17:39|3588.28
15:17:39|3588.28
15:17:41|3588.32
15:17:41|3588.32
15:17:43|3588.44
15:17:43|3588.44
15:17:45|3588.44
15:17:45|3588.44
15:17:46|3588.53
15:17:48|3588.53
15:17:49|3588.53
15:17:50|3589.4
15:17:51|3589.44
15:17:52|3590.62
15:17:54|3590.62
15:17:54|3589.47
15:17:55|3588.92
15:17:56|3588.92
15:17:58|3588.92
15:17:58|3588.92
15:18:00|3588.59
15:18:01|3588.59
15:18:02|3588.59
15:18:02|3588.59
15:18:04|3588.89
15:18:04|3589.86
15:18:06|3589.86
15:18:07|3589.86
15:18:07|3589.86
15:18:09|3589.86
15:18:10|3589.28
15:18:11|3590.81
15:18:13|3590.03
15:18:14|3588.97
15:18:16|3588.97
15:18:16|3588.97
15:18:17|3589.67
15:18:19|3589.67
15:18:21|3590.08
15:18:22|3590.08
15:18:23|3590.08
15:18:25|3590.08
15:18:26|3590.81
15:18:26|3590.82
15:18:28|3590.67
15:18:28|3590.67
15:18:29|3589.86
15:18:30|3590.44
15:18:32|3590.44
15:18:32|3590.82
15:18:33|3591.26
15:18:35|3591.5
15:18:36|3591.54
15:18:37|3591.54
15:18:37|3591.16
15:18:38|3591.16
15:18:39|3591.16
15:18:40|3591.49
15:18:41|3591.49
15:18:43|3591.89
15:18:44|3592.26
15:18:44|3592.26
15:18:45|3592.26
15:18:47|3592.26
15:18:48|3591.95
15:18:49|3591.73
15:18:50|3591.73
15:18:51|3591.73
15:18:52|3591.73
15:18:53|3592.14
15:18:54|3592.5
15:18:55|3594.
15:18:56|3592.72
15:18:56|3592.72
15:18:57|3592.72
15:18:59|3593.
15:18:59|3593.
15:19:01|3593.04
15:19:01|3593.04
15:19:03|3593.04
15:19:04|3593.04
15:19:04|3593.04
15:19:06|3593.04
15:19:07|3593.04
15:19:08|3593.73
15:19:10|3593.73
15:19:10|3593.73
15:19:11|3593.
15:19:13|3594.
15:19:14|3594.
15:19:16|3593.6
15:19:16|3593.6
15:19:18|3594.09
15:19:19|3594.2
15:19:20|3594.49
15:19:21|3594.19
15:19:22|3593.65
15:19:23|3593.65
15:19:24|3593.65
15:19:25|3593.65
15:19:26|3593.65
15:19:27|3593.22
15:19:28|3593.89
15:19:29|3593.
15:19:30|3593.27
15:19:31|3593.27
15:19:32|3593.27
15:19:33|3593.27
15:19:34|3592.45
15:19:35|3592.41
15:19:36|3591.7
15:19:37|3591.72
15:19:38|3592.
15:19:39|3592.
15:19:40|3592.
15:19:41|3591.2
15:19:42|3591.2
15:19:43|3591.2
15:19:44|3591.53
15:19:45|3592.5
15:19:46|3592.5
15:19:47|3592.5
15:19:48|3594.
15:19:49|3594.54
15:19:50|3594.54
15:19:51|3594.54
15:19:52|3594.54
15:19:53|3594.54
15:19:54|3595.5
15:19:55|3593.88
15:19:57|3593.88
15:19:58|3593.88
15:19:58|3593.88
15:20:00|3593.88
15:20:00|3591.74
15:20:02|3591.74
15:20:03|3591.74
15:20:04|3591.74
15:20:05|3592.25
15:20:06|3592.58
15:20:07|3592.58
15:20:07|3592.58
15:20:09|3592.58
15:20:10|3592.58
15:20:11|3592.58
15:20:12|3592.58
15:20:12|3592.58
15:20:15|3592.
15:20:16|3592.
15:20:17|3592.13
15:20:18|3592.13
15:20:19|3592.62
15:20:19|3592.18
15:20:22|3592.18
15:20:22|3591.98
15:20:23|3591.98
15:20:24|3591.98
15:20:26|3591.98
15:20:27|3592.54
15:20:28|3592.54
15:20:29|3591.78
15:20:30|3591.78
15:20:30|3590.
15:20:32|3590.
15:20:33|3590.31
15:20:34|3590.76
15:20:35|3590.76
15:20:35|3590.
15:20:37|3589.26
15:20:38|3589.26
15:20:39|3589.26
15:20:39|3589.26
15:20:41|3589.26
15:20:42|3590.14
15:20:43|3591.
15:20:44|3591.14
15:20:45|3591.14
15:20:45|3590.62
15:20:46|3590.43
15:20:47|3590.43
15:20:48|3590.43
15:20:50|3589.61
15:20:51|3590.99
15:20:51|3590.99
15:20:52|3590.99
15:20:53|3590.99
15:20:55|3590.99
15:20:56|3590.99
15:20:56|3590.99
15:20:58|3590.99
15:20:59|3591.25
15:21:00|3591.25
15:21:00|3590.94
15:21:02|3590.78
15:21:02|3590.57
15:21:04|3590.38
15:21:05|3590.38
15:21:06|3590.38
15:21:07|3590.38
15:21:08|3590.95
15:21:09|3590.81
15:21:09|3590.81
15:21:10|3590.62
15:21:12|3591.
15:21:12|3591.
15:21:14|3591.
15:21:16|3591.
15:21:17|3590.2
15:21:19|3590.2
15:21:19|3590.2
15:21:20|3590.2
15:21:21|3590.2
15:21:22|3590.2
15:21:23|3590.2
15:21:25|3590.2
15:21:26|3590.04
15:21:27|3590.04
15:21:29|3590.04
15:21:29|3590.04
15:21:30|3590.
15:21:32|3590.
15:21:32|3590.
15:21:34|3590.
15:21:35|3590.
15:21:36|3590.01
15:21:37|3590.01
15:21:37|3590.01
15:21:39|3590.01
15:21:39|3590.01
15:21:41|3590.
15:21:41|3590.
15:21:42|3590.
15:21:44|3589.21
15:21:45|3589.21
15:21:46|3588.68
15:21:46|3588.68
15:21:47|3588.68
15:21:48|3588.68
15:21:50|3588.68
15:21:50|3588.68
15:21:51|3588.68
15:21:53|3588.68
15:21:54|3590.65
15:21:55|3591.
15:21:56|3591.36
15:21:57|3591.16
15:21:58|3591.16
15:21:58|3591.16
15:22:00|3591.16
15:22:00|3590.59
15:22:02|3590.65
15:22:03|3590.62
15:22:04|3590.62
15:22:05|3590.24
15:22:06|3590.
15:22:07|3589.36
15:22:08|3589.36
15:22:09|3589.36
15:22:11|3588.99
15:22:11|3588.99
15:22:12|3588.99
15:22:13|3588.99
15:22:14|3589.63
15:22:15|3590.6
15:22:17|3590.6
15:22:18|3591.
15:22:19|3589.81
15:22:20|3589.81
15:22:21|3589.51
15:22:22|3589.51
15:22:23|3589.51
15:22:25|3589.59
15:22:25|3589.6
15:22:27|3589.6
15:22:28|3589.43
15:22:29|3589.43
15:22:30|3589.43
15:22:32|3589.51
15:22:33|3590.3
15:22:34|3590.3
15:22:34|3589.43
15:22:36|3589.36
15:22:37|3589.36
15:22:37|3589.09
15:22:39|3589.09
15:22:39|3589.5
15:22:40|3589.5
15:22:41|3589.67
15:22:42|3589.67
15:22:44|3589.67
15:22:44|3589.67
15:22:45|3589.67
15:22:47|3589.67
15:22:48|3589.67
15:22:49|3589.67
15:22:50|3589.67
15:22:50|3589.67
15:22:51|3589.67
15:22:52|3589.67
15:22:53|3589.67
15:22:55|3589.67
15:22:55|3589.67
15:22:56|3589.67
15:22:58|3589.67
15:22:58|3589.12
15:23:00|3589.12
15:23:01|3589.04
15:23:02|3588.54
15:23:03|3588.54
15:23:03|3588.54
15:23:05|3588.6
15:23:06|3588.6
15:23:06|3588.6
15:23:08|3588.64
15:23:09|3588.91
15:23:10|3588.91
15:23:11|3588.91
15:23:12|3588.91
15:23:12|3588.53
15:23:14|3589.5
15:23:15|3589.5
15:23:16|3589.5
15:23:17|3589.42
15:23:18|3589.42
15:23:19|3589.42
15:23:20|3589.42
15:23:22|3589.42
15:23:23|3589.42
15:23:24|3588.51
15:23:25|3588.51
15:23:26|3588.51
15:23:27|3589.36
15:23:28|3589.13
15:23:29|3589.13
15:23:30|3589.17
15:23:31|3589.17
15:23:32|3589.17
15:23:33|3589.17
15:23:35|3589.17
15:23:36|3589.88
15:23:38|3590.
15:23:38|3589.99
15:23:39|3588.96
15:23:40|3588.96
15:23:41|3588.96
15:23:42|3589.34
15:23:44|3589.34
15:23:44|3589.27
15:23:45|3589.16
15:23:46|3589.36
15:23:47|3589.41
15:23:48|3589.29
15:23:50|3590.74
15:23:50|3591.16
15:23:51|3591.16
15:23:52|3591.16
15:23:53|3591.34
15:23:54|3591.34
15:23:55|3592.
15:23:56|3592.32
15:23:57|3592.32
15:23:58|3592.32
15:24:00|3592.32
15:24:00|3592.32
15:24:01|3592.32
15:24:02|3591.97
15:24:03|3591.3
15:24:04|3591.3
15:24:05|3591.3
15:24:07|3591.3
15:24:08|3591.3
15:24:09|3590.4
15:24:10|3590.4
15:24:11|3590.4
15:24:12|3590.
15:24:13|3590.
15:24:14|3590.
15:24:15|3590.
15:24:16|3590.
15:24:17|3589.51
15:24:19|3588.92
15:24:20|3588.37
15:24:22|3588.38
15:24:23|3588.38
15:24:24|3588.38
15:24:25|3588.93
15:24:27|3588.93
15:24:28|3588.93
15:24:29|3588.93
15:24:30|3588.93
15:24:31|3588.93
15:24:32|3588.93
15:24:33|3589.34
15:24:35|3589.34
15:24:36|3589.03
15:24:37|3589.03
15:24:38|3589.03
15:24:38|3589.03
15:24:40|3589.13
15:24:41|3589.13
15:24:42|3589.13
15:24:43|3589.13
15:24:44|3589.13
15:24:45|3589.13
15:24:47|3589.13
15:24:48|3589.47
15:24:49|3589.47
15:24:50|3589.47
15:24:51|3589.47
15:24:51|3589.47
15:24:53|3589.47
15:24:54|3589.82
15:24:55|3589.82
15:24:56|3589.82
15:24:57|3589.82
15:24:59|3591.
15:24:59|3591.
15:25:01|3591.95
15:25:01|3591.95
15:25:02|3590.91
15:25:04|3591.63
15:25:05|3591.63
15:25:05|3591.63
15:25:07|3590.
15:25:07|3590.
15:25:08|3590.
15:25:09|3590.
15:25:10|3590.
15:25:11|3589.67
15:25:12|3590.26
15:25:13|3590.26
15:25:14|3590.26
15:25:16|3590.26
15:25:16|3590.26
15:25:17|3590.85
15:25:20|3590.85
15:25:21|3590.85
15:25:22|3590.7
15:25:24|3590.7
15:25:25|3590.7
15:25:25|3590.7
15:25:26|3590.7
15:25:28|3590.7
15:25:29|3590.7
15:25:30|3590.7
15:25:31|3590.7
15:25:32|3590.5
15:25:33|3590.28
15:25:34|3590.28
15:25:35|3590.28
15:25:36|3590.28
15:25:37|3590.28
15:25:38|3590.28
15:25:40|3590.28
15:25:40|3590.28
15:25:42|3590.28
15:25:42|3590.54
15:25:43|3590.28
15:25:45|3590.28
15:25:45|3591.3
15:25:46|3591.3
15:25:48|3592.43
15:25:49|3592.43
15:25:50|3592.43
15:25:50|3592.43
15:25:52|3592.43
15:25:52|3592.43
15:25:53|3592.5
15:25:54|3592.5
15:25:55|3592.5
15:25:57|3592.5
15:25:57|3593.17
15:25:58|3593.17
15:25:59|3593.17
15:26:00|3594.
15:26:01|3594.
15:26:03|3593.9
15:26:03|3593.9
15:26:05|3593.9
15:26:06|3594.15
15:26:06|3594.15
15:26:07|3594.15
15:26:08|3594.34
15:26:09|3594.34
15:26:10|3594.4
15:26:12|3594.57
15:26:12|3594.57
15:26:13|3594.57
15:26:14|3594.57
15:26:16|3594.57
15:26:16|3594.57
15:26:17|3594.57
15:26:18|3594.57
15:26:20|3594.57
15:26:21|3594.57
15:26:22|3594.04
15:26:23|3594.04
15:26:24|3593.73
15:26:25|3593.21
15:26:26|3593.17
15:26:27|3592.96
15:26:28|3594.
15:26:29|3594.
15:26:30|3594.76
15:26:31|3594.76
15:26:32|3594.
15:26:33|3594.
15:26:34|3594.
15:26:35|3594.44
15:26:36|3594.44
15:26:37|3594.44
15:26:39|3594.44
15:26:40|3594.44
15:26:40|3594.44
15:26:42|3594.65
15:26:43|3594.65
15:26:44|3594.87
15:26:45|3594.87
15:26:45|3596.
15:26:46|3596.1
15:26:48|3596.21
15:26:49|3596.05
15:26:50|3595.91
15:26:51|3594.13
15:26:51|3595.38
15:26:53|3595.38
15:26:53|3596.
15:26:54|3595.96
15:26:55|3596.43
15:26:57|3596.43
15:26:58|3596.43
15:26:58|3596.43
15:27:00|3596.43
15:27:01|3595.88
15:27:02|3594.82
15:27:02|3594.82
15:27:04|3594.82
15:27:05|3594.84
15:27:06|3594.78
15:27:06|3595.15
15:27:08|3595.15
15:27:08|3595.15
15:27:10|3594.83
15:27:11|3594.83
15:27:11|3594.83
15:27:12|3594.83
15:27:14|3594.83
15:27:15|3594.83
15:27:15|3594.83
15:27:16|3594.83
15:27:18|3594.83
15:27:19|3593.9
15:27:20|3593.21
15:27:22|3594.29
15:27:23|3596.34
15:27:25|3595.52
15:27:26|3595.52
15:27:27|3596.68
15:27:29|3596.68
15:27:29|3596.68
15:27:31|3594.51
15:27:31|3594.51
15:27:33|3594.51
15:27:33|3594.51
15:27:34|3595.63
15:27:35|3595.63
15:27:37|3595.63
15:27:38|3595.63
15:27:40|3595.63
15:27:41|3594.69
15:27:41|3594.69
15:27:42|3594.69
15:27:44|3594.69
15:27:45|3594.69
15:27:46|3594.5
15:27:46|3593.
15:27:48|3594.2
15:27:48|3594.33
15:27:50|3594.33
15:27:50|3594.41
15:27:52|3594.22
15:27:53|3594.22
15:27:54|3594.22
15:27:55|3594.22
15:27:56|3594.14
15:27:57|3594.13
15:27:58|3594.13
15:27:59|3594.13
15:28:00|3594.25
15:28:01|3594.25
15:28:02|3594.25
15:28:03|3594.25
15:28:04|3594.25
15:28:05|3592.8
15:28:06|3592.8
15:28:07|3592.8
15:28:08|3593.42
15:28:09|3593.42
15:28:10|3593.42
15:28:16|3593.42
15:28:16|3594.99
15:28:18|3594.99
15:28:19|3594.31
15:28:20|3593.55
15:28:21|3593.55
15:28:23|3593.
15:28:24|3593.
15:28:25|3593.
15:28:26|3593.
15:28:27|3594.
15:28:28|3594.
15:28:29|3594.
15:28:30|3594.
15:28:32|3594.
15:28:32|3594.
15:28:33|3594.
15:28:35|3594.
15:28:35|3593.5
15:28:37|3593.5
15:28:38|3593.5
15:28:39|3593.5
15:28:40|3593.5
15:28:41|3593.5
15:28:42|3593.53
15:28:43|3593.53
15:28:44|3593.85
15:28:46|3593.94
15:28:46|3593.94
15:28:48|3593.94
15:28:49|3593.94
15:28:50|3594.24
15:28:51|3594.44
15:28:52|3594.28
15:28:53|3594.28
15:28:54|3594.28
15:28:55|3594.28
15:28:56|3594.28
15:28:57|3594.28
15:28:58|3594.28
15:29:00|3594.28
15:29:01|3594.28
15:29:02|3594.28
15:29:04|3594.28
15:29:04|3594.36
15:29:05|3594.36
15:29:06|3594.36
15:29:08|3594.36
15:29:08|3594.93
15:29:09|3594.93
15:29:11|3594.93
15:29:11|3594.93
15:29:12|3594.65
15:29:13|3594.29
15:29:14|3594.3
15:29:15|3595.05
15:29:16|3595.
15:29:17|3595.
15:29:19|3595.
15:29:19|3593.02
15:29:20|3593.74
15:29:22|3593.06
15:29:23|3594.18
15:29:25|3594.18
15:29:26|3594.18
15:29:28|3594.18
15:29:29|3594.18
15:29:29|3594.18
15:29:30|3593.72
15:29:32|3593.72
15:29:33|3593.72
15:29:35|3592.63
15:29:35|3592.98
15:29:36|3592.98
15:29:37|3592.98
15:29:38|3591.5
15:29:39|3591.5
15:29:40|3591.5
15:29:41|3592.29
15:29:42|3592.44
15:29:43|3592.44
15:29:45|3592.47
15:29:46|3592.5
15:29:46|3593.09
15:29:48|3592.64
15:29:49|3592.64
15:29:49|3592.64
15:29:51|3592.64
15:29:52|3592.64
15:29:52|3592.64
15:29:53|3592.64
15:29:54|3592.44
15:29:55|3592.44
15:29:56|3592.44
15:29:57|3592.44
15:29:58|3592.44
15:29:59|3592.44
15:30:01|3592.44
15:30:01|3592.44
15:30:02|3592.44
15:30:03|3592.44
15:30:06|3592.44
15:30:06|3592.44
15:30:07|3592.44
15:30:08|3592.44
15:30:09|3593.24
15:30:10|3593.24
15:30:11|3593.57
15:30:12|3593.56
15:30:14|3593.4
15:30:14|3593.4
15:30:15|3594.
15:30:16|3594.
15:30:17|3594.
15:30:18|3594.
15:30:19|3594.
15:30:20|3594.
15:30:21|3594.
15:30:22|3594.
15:30:24|3594.
15:30:26|3594.62
15:30:27|3594.26
15:30:27|3593.46
15:30:28|3593.21
15:30:29|3593.13
15:30:31|3592.95
15:30:31|3592.58
15:30:33|3592.58
15:30:34|3592.24
15:30:35|3593.04
15:30:36|3593.14
15:30:37|3593.14
15:30:38|3593.14
15:30:39|3593.14
15:30:41|3593.14
15:30:42|3593.14
15:30:42|3593.14
15:30:43|3593.14
15:30:45|3592.75
15:30:45|3592.75
15:30:46|3592.75
15:30:47|3592.75
15:30:48|3592.7
15:30:49|3592.7
15:30:51|3592.7
15:30:52|3592.7
15:30:53|3592.7
15:30:53|3592.7
15:30:54|3592.57
15:30:56|3592.59
15:30:56|3592.59
15:30:57|3592.59
15:30:59|3592.59
15:30:59|3592.59
15:31:01|3592.59
15:31:02|3592.59
15:31:02|3592.34
15:31:03|3592.34
15:31:04|3592.34
15:31:05|3592.34
15:31:06|3591.58
15:31:07|3591.58
15:31:09|3591.59
15:31:11|3591.59
15:31:11|3591.59
15:31:12|3591.62
15:31:13|3591.62
15:31:14|3591.6
15:31:15|3591.6
15:31:16|3591.6
15:31:17|3591.51
15:31:18|3591.5
15:31:19|3591.54
15:31:20|3591.54
15:31:21|3591.54
15:31:22|3590.46
15:31:23|3590.38
15:31:25|3590.38
15:31:27|3590.38
15:31:28|3589.69
15:31:30|3589.12
15:31:30|3589.12
15:31:32|3589.12
15:31:32|3589.12
15:31:33|3589.7
15:31:35|3589.7
15:31:36|3589.7
15:31:37|3589.7
15:31:38|3589.7
15:31:39|3589.7
15:31:40|3589.7
15:31:41|3589.7
15:31:41|3589.7
15:31:43|3589.7
15:31:43|3589.9
15:31:45|3589.9
15:31:46|3589.9
15:31:46|3589.9
15:31:48|3589.9
15:31:49|3589.9
15:31:50|3590.97
15:31:51|3590.97
15:31:52|3590.97
15:31:53|3590.97
15:31:54|3590.51
15:31:55|3590.51
15:31:56|3590.51
15:31:57|3590.65
15:31:58|3590.65
15:31:59|3590.65
15:32:00|3590.62
15:32:01|3590.62
15:32:02|3589.87
15:32:04|3590.01
15:32:04|3590.01
15:32:05|3590.01
15:32:06|3590.01
15:32:07|3590.01
15:32:08|3590.01
15:32:09|3590.07
15:32:11|3590.05
15:32:11|3590.05
15:32:12|3590.05
15:32:13|3590.05
15:32:14|3590.05
15:32:15|3590.05
15:32:16|3590.05
15:32:17|3590.05
15:32:18|3590.05
15:32:19|3590.05
15:32:20|3590.33
15:32:21|3590.33
15:32:22|3590.33
15:32:23|3590.33
15:32:24|3591.25
15:32:26|3591.05
15:32:28|3590.31
15:32:28|3590.31
15:32:30|3590.31
15:32:31|3590.31
15:32:32|3590.31
15:32:33|3590.31
15:32:34|3590.31
15:32:35|3590.31
15:32:36|3590.31
15:32:37|3590.5
15:32:38|3590.5
15:32:39|3590.5
15:32:40|3590.5
15:32:41|3590.5
15:32:42|3590.5
15:32:43|3590.33
15:32:44|3590.32
15:32:45|3590.32
15:32:47|3590.32
15:32:47|3590.32
15:32:49|3590.32
15:32:49|3590.25
15:32:50|3590.25
15:32:51|3589.49
15:32:52|3589.49
15:32:53|3589.49
15:32:54|3589.49
15:32:56|3589.49
15:32:57|3589.49
15:32:58|3589.49
15:32:58|3590.5
15:33:00|3590.5
15:33:01|3590.5
15:33:02|3590.5
15:33:03|3590.5
15:33:04|3590.5
15:33:05|3588.76
15:33:06|3588.76
15:33:08|3589.14
15:33:09|3589.14
15:33:10|3589.14
15:33:11|3589.14
15:33:12|3589.5
15:33:13|3589.5
15:33:14|3589.5
15:33:15|3589.5
15:33:16|3589.5
15:33:17|3589.5
15:33:18|3589.23
15:33:19|3589.23
15:33:20|3589.23
15:33:21|3589.23
15:33:22|3589.22
15:33:23|3589.22
15:33:24|3589.28
15:33:25|3589.28
15:33:26|3589.28
15:33:28|3589.28
15:33:29|3589.28
15:33:31|3589.63
15:33:32|3589.63
15:33:33|3589.63
15:33:34|3589.63
15:33:35|3589.63
15:33:36|3589.63
15:33:37|3589.63
15:33:38|3589.38
15:33:39|3589.38
15:33:40|3591.01
15:33:41|3591.01
15:33:42|3592.15
15:33:42|3592.17
15:33:44|3592.5
15:33:45|3592.85
15:33:46|3592.85
15:33:47|3592.45
15:33:48|3592.95
15:33:48|3592.95
15:33:50|3593.01
15:33:51|3593.99
15:33:52|3593.99
15:33:53|3594.
15:33:54|3594.
15:33:55|3594.
15:33:56|3594.
15:33:57|3594.
15:33:58|3594.
15:33:59|3594.
15:34:00|3594.
15:34:01|3594.
15:34:01|3594.
15:34:02|3594.
15:34:03|3594.
15:34:04|3594.
15:34:06|3594.
15:34:07|3594.
15:34:07|3594.
15:34:09|3594.2
15:34:10|3594.2
15:34:10|3594.23
15:34:12|3594.23
15:34:12|3594.23
15:34:14|3594.23
15:34:15|3594.23
15:34:15|3594.2
15:34:17|3594.2
15:34:18|3594.2
15:34:19|3594.2
15:34:20|3594.21
15:34:21|3595.62
15:34:22|3595.62
15:34:22|3595.51
15:34:24|3595.78
15:34:25|3595.8
15:34:25|3595.8
15:34:27|3596.27
15:34:29|3595.94
15:34:30|3595.94
15:34:32|3595.94
15:34:34|3595.66
15:34:35|3595.66
15:34:36|3595.46
15:34:37|3595.46
15:34:39|3595.46
15:34:39|3595.46
15:34:41|3595.46
15:34:42|3595.46
15:34:43|3595.46
15:34:43|3595.46
15:34:45|3595.46
15:34:45|3595.46
15:34:46|3595.8
15:34:48|3595.02
15:34:49|3593.85
15:34:49|3593.
15:34:51|3592.89
15:34:51|3592.89
15:34:52|3592.89
15:34:53|3592.89
15:34:55|3591.5
15:34:55|3591.5
15:34:57|3590.54
15:34:57|3590.88
15:34:59|3590.88
15:35:00|3590.61
15:35:00|3590.61
15:35:01|3590.61
15:35:02|3590.61
15:35:03|3589.42
15:35:04|3589.42
15:35:05|3590.29
15:35:06|3588.81
15:35:07|3589.28
15:35:09|3589.27
15:35:10|3588.66
15:35:10|3589.21
15:35:11|3589.22
15:35:12|3589.22
15:35:13|3589.42
15:35:15|3589.42
15:35:16|3589.42
15:35:17|3589.42
15:35:18|3589.21
15:35:19|3589.21
15:35:20|3589.21
15:35:21|3588.52
15:35:22|3588.52
15:35:23|3588.52
15:35:24|3588.52
15:35:25|3588.5
15:35:26|3588.51
15:35:27|3588.51
15:35:28|3588.51
15:35:29|3588.51
15:35:31|3588.51
15:35:31|3588.51
15:35:33|3588.51
15:35:34|3589.12
15:35:35|3589.31
15:35:37|3589.31
15:35:38|3589.31
15:35:39|3589.31
15:35:40|3589.31
15:35:41|3589.31
15:35:42|3589.49
15:35:43|3589.49
15:35:44|3589.85
15:35:45|3589.85
15:35:46|3589.85
15:35:47|3589.85
15:35:48|3589.71
15:35:49|3589.71
15:35:50|3589.89
15:35:52|3589.89
15:35:52|3589.89
15:35:53|3589.9
15:35:54|3589.95
15:35:55|3588.69
15:35:56|3588.69
15:35:57|3588.69
15:35:59|3588.69
15:36:00|3588.5
15:36:01|3588.5
15:36:02|3588.5
15:36:03|3588.5
15:36:04|3588.5
15:36:05|3588.21
15:36:06|3588.01
15:36:07|3588.01
15:36:08|3588.01
15:36:09|3588.01
15:36:10|3587.57
15:36:11|3587.57
15:36:12|3587.57
15:36:13|3586.92
15:36:14|3586.92
15:36:15|3586.98
15:36:16|3586.96
15:36:17|3586.96
15:36:18|3587.81
15:36:19|3587.81
15:36:20|3587.29
15:36:21|3587.29
15:36:23|3587.29
15:36:23|3587.29
15:36:24|3587.29
15:36:25|3587.29
15:36:26|3587.29
15:36:27|3587.27
15:36:28|3587.27
15:36:29|3587.25
15:36:31|3587.24
15:36:33|3587.24
15:36:34|3587.14
15:36:34|3587.14
15:36:35|3587.14
15:36:36|3587.02
15:36:37|3587.02
15:36:38|3587.02
15:36:40|3586.35
15:36:41|3586.35
15:36:42|3586.35
15:36:43|3586.35
15:36:44|3586.35
15:36:45|3586.41
15:36:46|3586.41
15:36:47|3586.41
15:36:48|3586.39
15:36:49|3586.92
15:36:50|3587.69
15:36:51|3587.69
15:36:52|3587.53
15:36:53|3587.53
15:36:54|3587.53
15:36:55|3587.53
15:36:56|3587.53
15:36:57|3587.53
15:36:58|3587.27
15:36:59|3587.27
15:37:00|3587.68
15:37:01|3587.68
15:37:02|3587.68
15:37:03|3587.68
15:37:04|3587.28
15:37:05|3587.36
15:37:06|3587.36
15:37:07|3587.36
15:37:08|3587.36
15:37:09|3587.33
15:37:10|3587.33
15:37:11|3587.33
15:37:12|3586.78
15:37:13|3586.78
15:37:14|3587.2
15:37:15|3587.31
15:37:16|3588.
15:37:17|3588.
15:37:18|3588.01
15:37:19|3588.01
15:37:20|3588.01
15:37:21|3588.01
15:37:22|3588.38
15:37:23|3587.31
15:37:24|3587.31
15:37:25|3587.31
15:37:26|3588.05
15:37:27|3588.06
15:37:28|3588.06
15:37:29|3588.06
15:37:30|3587.42
15:37:32|3587.
15:37:34|3586.47
15:37:34|3585.73
15:37:36|3585.73
15:37:37|3585.81
15:37:38|3585.81
15:37:39|3585.81
15:37:40|3586.5
15:37:41|3586.5
15:37:42|3586.5
15:37:43|3586.5
15:37:44|3587.75
15:37:45|3587.75
15:37:46|3587.75
15:37:47|3587.75
15:37:48|3587.75
15:37:49|3587.22
15:37:50|3587.22
15:37:51|3587.22
15:37:52|3587.22
15:37:53|3587.12
15:37:54|3587.12
15:37:55|3587.1
15:37:56|3587.1
15:37:58|3587.1
15:37:59|3587.1
15:38:00|3587.1
15:38:01|3587.1
15:38:02|3587.1
15:38:04|3586.09
15:38:04|3586.09
15:38:05|3586.88
15:38:06|3586.88
15:38:07|3586.88
15:38:08|3586.88
15:38:09|3586.88
15:38:10|3586.56
15:38:11|3586.41
15:38:12|3586.41
15:38:13|3586.41
15:38:14|3586.41
15:38:15|3586.41
15:38:16|3586.41
15:38:17|3586.11
15:38:18|3586.11
15:38:19|3586.11
15:38:20|3585.94
15:38:21|3585.55
15:38:22|3585.
15:38:23|3585.
15:38:24|3585.01
15:38:25|3585.01
15:38:26|3585.01
15:38:27|3585.09
15:38:28|3585.09
15:38:29|3585.09
15:38:30|3585.13
15:38:32|3585.01
15:38:34|3585.77
15:38:35|3586.18
15:38:37|3586.18
15:38:38|3586.18
15:38:39|3586.04
15:38:40|3586.04
15:38:41|3586.5
15:38:42|3587.33
15:38:43|3587.33
15:38:44|3587.33
15:38:45|3587.33
15:38:46|3587.33
15:38:47|3586.89
15:38:48|3586.89
15:38:49|3586.89
15:38:50|3586.89
15:38:52|3586.89
15:38:52|3586.89
15:38:53|3585.93
15:38:55|3585.93
15:38:56|3585.93
15:38:56|3585.93
15:38:58|3585.93
15:38:58|3586.29
15:38:59|3586.29
15:39:01|3586.29
15:39:02|3586.29
15:39:03|3586.29
15:39:04|3587.37
15:39:05|3586.85
15:39:06|3586.85
15:39:07|3586.85
15:39:08|3586.85
15:39:09|3586.85
15:39:10|3586.85
15:39:11|3586.85
15:39:12|3586.85
15:39:13|3586.85
15:39:14|3586.24
15:39:16|3586.47
15:39:17|3586.24
15:39:18|3586.24
15:39:19|3586.24
15:39:20|3585.88
15:39:21|3585.88
15:39:22|3585.88
15:39:23|3585.88
15:39:24|3585.88
15:39:30|3585.88
15:39:30|3585.88
15:39:31|3586.31
15:39:33|3586.31
15:39:35|3586.85
15:39:36|3586.85
15:39:37|3586.85
15:39:39|3586.85
15:39:40|3586.85
15:39:41|3586.85
15:39:43|3586.85
15:39:44|3587.68
15:39:45|3587.68
15:39:46|3587.54
15:39:46|3587.54
15:39:47|3587.54
15:39:49|3587.54
15:39:50|3587.54
15:39:51|3587.54
15:39:51|3587.66
15:39:53|3588.
15:39:54|3588.88
15:39:55|3588.88
15:39:56|3588.65
15:39:57|3587.2
15:39:59|3587.2
15:40:00|3587.2
15:40:00|3587.2
15:40:02|3586.48
15:40:02|3586.74
15:40:04|3586.74
15:40:05|3586.74
15:40:05|3586.74
15:40:07|3586.44
15:40:07|3586.35
15:40:08|3586.35
15:40:09|3586.35
15:40:10|3586.24
15:40:11|3586.24
15:40:13|3586.24
15:40:14|3586.24
15:40:14|3586.26
15:40:16|3586.24
15:40:17|3585.84
15:40:18|3585.81
15:40:19|3585.8
15:40:20|3585.8
15:40:20|3585.8
15:40:22|3585.8
15:40:23|3585.8
15:40:24|3585.8
15:40:25|3585.8
15:40:25|3585.8
15:40:26|3585.23
15:40:27|3585.23
15:40:28|3585.23
15:40:30|3585.51
15:40:31|3586.33
15:40:32|3586.33
15:40:33|3586.33
15:40:34|3586.55
15:40:36|3586.55
15:40:38|3586.58
15:40:39|3585.95
15:40:40|3586.1
15:40:41|3586.1
15:40:42|3586.52
15:40:44|3586.52
15:40:44|3587.26
15:40:46|3587.28
15:40:47|3587.28
15:40:48|3587.24
15:40:48|3587.24
15:40:50|3587.24
15:40:50|3587.24
15:40:51|3586.99
15:40:52|3586.99
15:40:53|3586.99
15:40:54|3586.99
15:40:55|3586.99
15:40:56|3586.99
15:40:57|3586.99
15:40:58|3586.05
15:40:59|3586.05
15:41:01|3586.05
15:41:02|3586.05
15:41:03|3586.05
15:41:03|3586.05
15:41:05|3586.05
15:41:05|3586.11
15:41:06|3586.11
15:41:08|3586.11
15:41:09|3586.11
15:41:09|3586.11
15:41:11|3586.11
15:41:12|3586.11
15:41:13|3588.03
15:41:13|3588.67
15:41:15|3588.67
15:41:15|3588.67
15:41:16|3588.67
15:41:18|3588.67
15:41:18|3588.52
15:41:19|3588.24
15:41:20|3588.62
15:41:22|3588.62
15:41:23|3588.62
15:41:24|3588.62
15:41:25|3589.03
15:41:26|3589.03
15:41:27|3589.03
15:41:28|3589.11
15:41:29|3588.91
15:41:30|3588.91
15:41:31|3589.5
15:41:32|3589.5
15:41:33|3589.58
15:41:34|3589.58
15:41:36|3589.58
15:41:37|3589.58
15:41:39|3589.85
15:41:39|3589.85
15:41:41|3589.85
15:41:42|3589.85
15:41:43|3589.85
15:41:44|3589.85
15:41:45|3589.85
15:41:46|3589.85
15:41:47|3589.85
15:41:48|3589.85
15:41:49|3589.85
15:41:51|3589.93
15:41:52|3589.93
15:41:53|3589.8
15:41:53|3588.87
15:41:54|3588.87
15:41:56|3589.12
15:41:57|3589.12
15:41:58|3589.12
15:41:59|3589.12
15:42:00|3589.12
15:42:01|3588.87
15:42:02|3588.86
15:42:03|3588.87
15:42:04|3588.87
15:42:05|3588.87
15:42:06|3589.5
15:42:07|3589.93
15:42:08|3589.93
15:42:09|3589.93
15:42:10|3589.93
15:42:11|3590.46
15:42:12|3590.46
15:42:13|3590.84
15:42:14|3590.84
15:42:15|3590.84
15:42:16|3590.93
15:42:17|3591.
15:42:18|3591.
15:42:19|3591.
15:42:20|3592.15
15:42:21|3592.5
15:42:22|3593.01
15:42:23|3593.04
15:42:24|3593.18
15:42:25|3593.18
15:42:27|3591.61
15:42:28|3591.61
15:42:29|3591.5
15:42:30|3590.26
15:42:31|3590.26
15:42:32|3591.09
15:42:33|3590.64
15:42:33|3591.15
15:42:35|3592.2
15:42:36|3592.79
15:42:38|3592.79
15:42:39|3592.79
15:42:40|3592.79
15:42:41|3592.79
15:42:42|3592.79
15:42:43|3592.79
15:42:44|3592.79
15:42:45|3592.79
15:42:46|3592.79
15:42:48|3592.37
15:42:48|3592.37
15:42:50|3595.
15:42:50|3595.91
15:42:51|3596.
15:42:53|3595.94
15:42:55|3596.39
15:42:55|3596.39
15:42:57|3595.93
15:42:58|3596.68
15:42:58|3597.21
15:42:59|3598.73
15:43:00|3600.03
15:43:01|3601.82
15:43:03|3603.21
15:43:03|3601.23
15:43:04|3601.27
15:43:06|3601.28
15:43:07|3600.
15:43:08|3600.
15:43:08|3601.23
15:43:09|3601.23
15:43:10|3601.36
15:43:11|3601.78
15:43:12|3600.81
15:43:13|3600.81
15:43:14|3602.22
15:43:16|3602.22
15:43:17|3602.22
15:43:18|3602.22
15:43:19|3602.22
15:43:20|3602.22
15:43:21|3601.35
15:43:21|3601.28
15:43:22|3601.28
15:43:24|3601.28
15:43:24|3601.28
15:43:26|3600.63
15:43:26|3603.
15:43:27|3603.
15:43:29|3602.43
15:43:30|3602.43
15:43:31|3602.43
15:43:31|3604.13
15:43:33|3605.
15:43:33|3609.35
15:43:35|3611.51
15:43:36|3614.27
15:43:38|3617.09
15:43:39|3616.78
15:43:41|3619.88
15:43:41|3621.79
15:43:42|3619.79
15:43:43|3618.97
15:43:45|3618.14
15:43:45|3618.91
15:43:46|3619.18
15:43:47|3617.95
15:43:49|3615.68
15:43:51|3615.32
15:43:52|3615.47
15:43:52|3616.38
15:43:53|3615.95
15:43:55|3614.97
15:43:55|3617.
15:43:56|3616.69
15:43:57|3616.69
15:43:58|3616.
15:44:00|3616.28
15:44:00|3614.4
15:44:01|3614.45
15:44:02|3614.51
15:44:03|3612.77
15:44:04|3612.24
15:44:05|3611.86
15:44:06|3611.06
15:44:07|3609.5
15:44:08|3611.06
15:44:09|3612.
15:44:10|3612.
15:44:11|3611.58
15:44:12|3613.72
15:44:13|3613.72
15:44:14|3611.87
15:44:15|3613.27
15:44:16|3613.27
15:44:17|3612.84
15:44:18|3612.84
15:44:19|3611.21
15:44:20|3611.79
15:44:21|3611.79
15:44:22|3611.02
15:44:23|3611.02
15:44:24|3610.16
15:44:25|3610.12
15:44:26|3610.96
15:44:27|3610.44
15:44:28|3610.24
15:44:29|3610.24
15:44:30|3611.53
15:44:31|3611.75
15:44:32|3612.95
15:44:33|3612.95
15:44:34|3613.27
15:44:35|3614.87
15:44:36|3614.98
15:44:37|3616.49
15:44:39|3615.92
15:44:40|3615.92
15:44:41|3615.57
15:44:42|3612.93
15:44:43|3613.16
15:44:45|3612.34
15:44:45|3612.42
15:44:47|3612.03
15:44:47|3612.05
15:44:49|3613.71
15:44:50|3613.71
15:44:51|3612.94
15:44:52|3611.64
15:44:53|3611.87
15:44:54|3610.12
15:44:55|3610.12
15:44:56|3610.48
15:44:57|3610.58
15:44:58|3610.51
15:44:59|3610.51
15:45:00|3610.51
15:45:01|3612.47
15:45:02|3613.29
15:45:03|3613.58
15:45:03|3612.56
15:45:05|3612.56
15:45:07|3613.93
15:45:07|3613.93
15:45:08|3613.77
15:45:10|3613.78
15:45:10|3613.78
15:45:11|3612.
15:45:12|3611.69
15:45:14|3611.
15:45:14|3611.
15:45:15|3610.48
15:45:16|3610.48
15:45:17|3609.86
15:45:18|3609.84
15:45:19|3609.5
15:45:20|3608.36
15:45:21|3608.
15:45:22|3607.52
15:45:23|3607.65
15:45:24|3607.64
15:45:25|3606.69
15:45:26|3606.53
15:45:28|3605.6
15:45:28|3605.26
15:45:29|3604.8
15:45:30|3603.21
15:45:31|3603.45
15:45:32|3604.16
15:45:33|3604.22
15:45:34|3604.56
15:45:35|3604.56
15:45:36|3604.56
15:45:37|3604.56
15:45:39|3605.02
15:45:40|3603.5
15:45:41|3603.5
15:45:42|3603.5
15:45:44|3603.5
15:45:45|3604.43
15:45:47|3604.43
15:45:47|3604.43
15:45:48|3604.43
15:45:49|3605.66
15:45:50|3605.66
15:45:51|3606.
15:45:52|3606.
15:45:53|3606.
15:45:54|3606.36
15:45:55|3606.36
15:45:56|3604.16
15:45:57|3604.51
15:45:58|3604.51
15:45:59|3604.51
15:46:00|3604.51
15:46:01|3604.51
15:46:02|3604.51
15:46:03|3604.18
15:46:04|3604.72
15:46:05|3604.72
15:46:06|3604.72
15:46:07|3604.72
15:46:08|3604.72
15:46:09|3604.72
15:46:10|3604.72
15:46:11|3604.72
15:46:12|3604.54
15:46:13|3605.22
15:46:14|3606.57
15:46:15|3606.57
15:46:16|3606.57
15:46:17|3607.12
15:46:19|3607.12
15:46:20|3607.12
15:46:20|3607.12
15:46:21|3607.12
15:46:23|3605.84
15:46:24|3607.22
15:46:25|3607.24
15:46:25|3607.5
15:46:26|3607.5
15:46:27|3607.53
15:46:29|3607.53
15:46:29|3607.53
15:46:30|3607.53
15:46:31|3607.79
15:46:32|3607.79
15:46:33|3607.79
15:46:34|3607.98
15:46:35|3607.52
15:46:37|3607.42
15:46:37|3607.42
15:46:38|3607.42
15:46:39|3607.43
15:46:41|3606.76
15:46:43|3606.69
15:46:44|3606.52
15:46:44|3606.5
15:46:46|3606.09
15:46:47|3605.38
15:46:48|3605.38
15:46:49|3606.59
15:46:50|3606.59
15:46:51|3606.59
15:46:52|3606.59
15:46:54|3607.83
15:46:55|3609.
15:46:55|3609.
15:46:57|3608.27
15:46:58|3608.27
15:46:59|3608.27
15:47:00|3608.27
15:47:01|3608.27
15:47:02|3608.27
15:47:03|3608.27
15:47:04|3608.27
15:47:05|3608.27
15:47:06|3609.76
15:47:08|3609.96
15:47:08|3609.96
15:47:10|3609.33
15:47:11|3609.33
15:47:12|3610.75
15:47:13|3611.56
15:47:14|3612.
15:47:15|3612.
15:47:15|3610.86
15:47:17|3610.71
15:47:18|3611.57
15:47:19|3611.57
15:47:20|3611.57
15:47:21|3611.39
15:47:22|3611.44
15:47:22|3611.57
15:47:24|3612.24
15:47:25|3612.81
15:47:26|3612.81
15:47:27|3612.81
15:47:28|3612.81
15:47:29|3614.49
15:47:30|3615.
15:47:32|3615.
15:47:32|3615.
15:47:33|3615.
15:47:34|3615.
15:47:35|3615.
15:47:36|3615.36
15:47:37|3616.23
15:47:38|3615.76
15:47:39|3616.5
15:47:41|3617.02
15:47:42|3618.
15:47:43|3617.94
15:47:44|3618.28
15:47:46|3616.77
15:47:47|3616.61
15:47:48|3616.1
15:47:50|3615.81
15:47:50|3615.79
15:47:51|3617.15
15:47:52|3618.36
15:47:54|3620.2
15:47:55|3621.35
15:47:56|3619.53
15:47:57|3619.53
15:47:58|3619.24
15:47:59|3619.9
15:48:00|3621.42
15:48:01|3622.34
15:48:02|3621.43
15:48:03|3620.98
15:48:04|3620.59
15:48:05|3620.58
15:48:06|3622.25
15:48:07|3622.78
15:48:08|3621.5
15:48:09|3620.65
15:48:10|3620.46
15:48:11|3619.61
15:48:12|3619.02
15:48:13|3620.07
15:48:14|3620.29
15:48:15|3620.31
15:48:16|3619.3
15:48:17|3620.49
15:48:18|3617.99
15:48:19|3617.99
15:48:20|3617.94
15:48:21|3617.94
15:48:22|3617.55
15:48:23|3616.52
15:48:24|3616.73
15:48:26|3616.94
15:48:26|3617.28
15:48:28|3617.28
15:48:28|3617.28
15:48:30|3617.28
15:48:30|3615.5
15:48:31|3614.89
15:48:32|3614.89
15:48:34|3614.89
15:48:34|3614.89
15:48:35|3614.49
15:48:36|3613.66
15:48:37|3613.66
15:48:39|3613.65
15:48:40|3615.37
15:48:40|3615.35
15:48:42|3615.35
15:48:44|3615.29
15:48:45|3616.02
15:48:46|3616.02
15:48:47|3616.02
15:48:48|3616.02
15:48:49|3617.8
15:48:50|3617.78
15:48:51|3618.14
15:48:52|3617.26
15:48:54|3617.26
15:48:55|3617.5
15:48:55|3616.56
15:48:57|3615.66
15:48:58|3615.67
15:48:58|3617.03
15:49:01|3616.54
15:49:01|3616.06
15:49:02|3616.11
15:49:03|3616.51
15:49:04|3616.44
15:49:05|3616.43
15:49:07|3617.43
15:49:07|3618.39
15:49:08|3618.52
15:49:09|3618.94
15:49:10|3618.62
15:49:11|3618.69
15:49:12|3618.69
15:49:13|3618.72
15:49:14|3618.72
15:49:15|3618.59
15:49:16|3618.54
15:49:17|3617.79
15:49:18|3617.74
15:49:19|3617.01
15:49:20|3617.
15:49:21|3615.89
15:49:22|3615.52
15:49:23|3615.52
15:49:24|3614.79
15:49:25|3614.34
15:49:26|3614.34
15:49:27|3614.34
15:49:28|3614.63
15:49:30|3614.61
15:49:31|3613.9
15:49:32|3613.9
15:49:33|3613.75
15:49:34|3613.65
15:49:35|3613.65
15:49:36|3613.65
15:49:37|3613.65
15:49:38|3613.65
15:49:39|3613.
15:49:39|3612.24
15:49:41|3612.24
15:49:41|3612.24
15:49:44|3611.95
15:49:45|3612.09
15:49:47|3611.61
15:49:48|3611.61
15:49:50|3611.13
15:49:51|3610.73
15:49:51|3610.58
15:49:52|3610.77
15:49:53|3610.79
15:49:55|3612.
15:49:57|3613.17
15:49:58|3612.97
15:49:59|3612.97
15:49:59|3612.97
15:50:01|3612.97
15:50:02|3611.43
15:50:02|3611.79
15:50:04|3611.79
15:50:05|3611.79
15:50:06|3612.64
15:50:06|3613.5
15:50:08|3614.31
15:50:09|3614.31
15:50:10|3614.31
15:50:11|3614.7
15:50:12|3613.89
15:50:12|3613.89
15:50:14|3612.04
15:50:15|3612.1
15:50:16|3611.
15:50:18|3611.
15:50:18|3610.52
15:50:19|3610.52
15:50:20|3610.52
15:50:21|3610.39
15:50:22|3610.01
15:50:23|3610.01
15:50:24|3610.01
15:50:25|3610.
15:50:26|3610.
15:50:27|3610.
15:50:28|3610.
15:50:29|3610.79
15:50:30|3610.79
15:50:31|3611.15
15:50:32|3611.15
15:50:33|3610.28
15:50:34|3610.28
15:50:35|3609.
15:50:36|3610.91
15:50:37|3609.51
15:50:38|3609.51
15:50:39|3609.94
15:50:40|3610.5
15:50:41|3610.5
15:50:42|3610.5
15:50:43|3610.26
15:50:45|3610.26
15:50:47|3608.74
15:50:48|3608.74
15:50:50|3608.74
15:50:50|3608.74
15:50:51|3608.34
15:50:52|3608.34
15:50:54|3608.34
15:50:55|3607.94
15:50:56|3608.25
15:50:57|3608.29
15:50:59|3608.42
15:50:59|3608.42
15:51:00|3608.42
15:51:01|3608.42
15:51:03|3608.42
15:51:03|3611.03
15:51:04|3610.86
15:51:06|3609.88
15:51:07|3609.88
15:51:08|3609.88
15:51:09|3609.88
15:51:09|3609.88
15:51:10|3609.88
15:51:11|3609.88
15:51:12|3609.88
15:51:13|3609.88
15:51:14|3609.88
15:51:16|3609.19
15:51:17|3609.19
15:51:17|3609.19
15:51:18|3609.19
15:51:20|3609.19
15:51:20|3609.19
15:51:22|3609.19
15:51:22|3609.19
15:51:23|3609.19
15:51:25|3609.46
15:51:26|3609.46
15:51:26|3610.35
15:51:27|3610.95
15:51:28|3610.95
15:51:29|3610.95
15:51:31|3610.95
15:51:31|3610.95
15:51:32|3609.76
15:51:33|3609.76
15:51:34|3609.71
15:51:35|3609.58
15:51:36|3609.41
15:51:37|3609.86
15:51:39|3610.04
15:51:39|3610.04
15:51:40|3609.51
15:51:41|3609.51
15:51:42|3609.9
15:51:44|3609.9
15:51:45|3609.9
15:51:47|3609.
15:51:47|3609.
15:51:49|3609.
15:51:50|3609.
15:51:51|3609.
15:51:53|3609.
15:51:54|3609.
15:51:55|3609.6
15:51:56|3609.6
15:51:58|3609.1
15:51:59|3608.66
15:52:00|3608.7
15:52:01|3608.52
15:52:02|3608.52
15:52:02|3608.52
15:52:04|3608.52
15:52:05|3608.68
15:52:06|3609.7
15:52:07|3609.7
15:52:08|3610.46
15:52:09|3610.46
15:52:10|3610.5
15:52:11|3610.5
15:52:12|3610.5
15:52:13|3610.5
15:52:14|3610.41
15:52:15|3609.51
15:52:16|3609.04
15:52:17|3609.04
15:52:18|3609.04
15:52:19|3609.04
15:52:21|3608.35
15:52:21|3608.35
15:52:22|3608.35
15:52:23|3608.35
15:52:25|3609.04
15:52:25|3610.5
15:52:26|3611.
15:52:27|3611.
15:52:28|3612.08
15:52:30|3614.51
15:52:30|3614.35
15:52:31|3614.35
15:52:32|3613.44
15:52:33|3613.44
15:52:34|3613.02
15:52:35|3612.33
15:52:36|3612.32
15:52:37|3611.13
15:52:38|3611.13
15:52:40|3611.03
15:52:42|3611.52
15:52:42|3613.14
15:52:44|3613.22
15:52:45|3613.47
15:52:47|3613.31
15:52:49|3613.31
15:52:50|3613.31
15:52:52|3613.29
15:52:53|3613.8
15:52:53|3613.6
15:52:55|3613.6
15:52:55|3613.6
15:52:57|3613.37
15:52:57|3612.72
15:52:59|3612.72
15:53:00|3612.72
15:53:01|3612.87
15:53:02|3612.87
15:53:03|3612.87
15:53:04|3613.41
15:53:05|3613.41
15:53:06|3613.65
15:53:07|3614.14
15:53:08|3614.16
15:53:09|3614.16
15:53:10|3614.16
15:53:11|3612.51
15:53:12|3612.53
15:53:13|3612.53
15:53:14|3612.53
15:53:15|3613.36
15:53:16|3613.12
15:53:17|3612.23
15:53:18|3611.83
15:53:19|3611.83
15:53:20|3612.59
15:53:21|3612.6
15:53:22|3612.62
15:53:23|3612.61
15:53:24|3613.5
15:53:25|3614.18
15:53:26|3614.18
15:53:27|3613.68
15:53:28|3613.68
15:53:29|3613.68
15:53:30|3613.74
15:53:31|3613.74
15:53:32|3613.74
15:53:33|3611.76
15:53:34|3612.26
15:53:35|3612.38
15:53:36|3612.75
15:53:37|3613.25
15:53:38|3613.25
15:53:39|3613.5
15:53:40|3614.01
15:53:41|3613.93
15:53:42|3614.63
15:53:43|3614.63
15:53:44|3615.
15:53:45|3615.42
15:53:46|3616.34
15:53:48|3616.46
15:53:49|3616.46
15:53:50|3615.55
15:53:51|3615.16
15:53:52|3615.37
15:53:54|3615.37
15:53:56|3615.98
15:53:56|3615.45
15:53:57|3615.45
15:53:58|3615.39
15:53:59|3615.7
15:54:00|3615.4
15:54:01|3615.48
15:54:02|3615.48
15:54:03|3614.77
15:54:04|3614.63
15:54:05|3613.48
15:54:06|3613.48
15:54:08|3615.
15:54:09|3615.
15:54:10|3615.
15:54:11|3615.
15:54:12|3616.49
15:54:13|3616.08
15:54:14|3615.77
15:54:15|3614.4
15:54:16|3614.4
15:54:17|3614.4
15:54:18|3614.4
15:54:20|3614.18
15:54:20|3615.32
15:54:22|3615.32
15:54:22|3615.32
15:54:23|3616.81
15:54:25|3616.81
15:54:25|3616.61
15:54:26|3615.98
15:54:28|3615.98
15:54:28|3615.98
15:54:29|3616.08
15:54:30|3616.09
15:54:31|3615.56
15:54:32|3615.91
15:54:34|3615.91
15:54:34|3615.91
15:54:36|3615.5
15:54:36|3615.97
15:54:37|3615.97
15:54:38|3616.3
15:54:39|3615.44
15:54:40|3615.44
15:54:42|3615.44
15:54:42|3615.44
15:54:44|3615.44
15:54:45|3615.44
15:54:46|3616.39
15:54:47|3616.39
15:54:48|3616.5
15:54:50|3617.67
15:54:52|3617.67
15:54:53|3617.67
15:54:54|3617.67
15:54:55|3617.67
15:54:56|3617.67
15:54:57|3617.31
15:54:58|3616.73
15:54:59|3617.06
15:55:00|3617.06
15:55:01|3617.06
15:55:03|3618.
15:55:04|3617.96
15:55:04|3617.96
15:55:06|3617.22
15:55:07|3617.23
15:55:08|3617.23
15:55:09|3617.23
15:55:10|3617.68
15:55:11|3617.68
15:55:12|3617.68
15:55:12|3616.49
15:55:14|3616.64
15:55:15|3616.64
15:55:16|3616.52
15:55:17|3616.52
15:55:18|3616.52
15:55:19|3617.11
15:55:19|3617.11
15:55:21|3617.11
15:55:22|3617.11
15:55:23|3617.11
15:55:23|3617.11
15:55:25|3617.11
15:55:26|3617.87
15:55:27|3617.86
15:55:28|3617.86
15:55:29|3617.98
15:55:30|3617.98
15:55:31|3617.98
15:55:32|3617.98
15:55:33|3617.98
15:55:34|3617.98
15:55:35|3618.
15:55:36|3618.
15:55:37|3618.
15:55:38|3617.46
15:55:39|3617.09
15:55:40|3617.09
15:55:41|3617.09
15:55:41|3617.09
15:55:43|3617.09
15:55:43|3617.36
15:55:45|3617.36
15:55:45|3617.36
15:55:47|3617.36
15:55:47|3617.36
15:55:50|3618.57
15:55:51|3617.3
15:55:53|3617.98
15:55:54|3618.5
15:55:55|3618.5
15:55:55|3618.5
15:55:56|3618.5
15:55:58|3618.5
15:56:00|3618.5
15:56:00|3618.5
15:56:02|3618.5
15:56:02|3618.5
15:56:04|3618.5
15:56:05|3618.5
15:56:06|3618.5
15:56:07|3618.5
15:56:08|3617.05
15:56:09|3617.05
15:56:10|3617.
15:56:11|3617.
15:56:12|3616.49
15:56:13|3616.5
15:56:14|3616.5
15:56:15|3616.5
15:56:16|3616.27
15:56:17|3616.07
15:56:18|3616.02
15:56:19|3616.01
15:56:20|3616.
15:56:21|3615.71
15:56:22|3615.71
15:56:23|3615.71
15:56:24|3615.71
15:56:25|3615.71
15:56:26|3615.71
15:56:27|3616.01
15:56:28|3615.71
15:56:29|3615.72
15:56:30|3615.72
15:56:31|3616.5
15:56:32|3616.5
15:56:33|3617.03
15:56:34|3616.04
15:56:35|3616.04
15:56:36|3616.22
15:56:37|3616.22
15:56:38|3617.06
15:56:39|3617.04
15:56:40|3617.04
15:56:41|3617.04
15:56:43|3617.03
15:56:44|3617.03
15:56:45|3617.03
15:56:45|3616.35
15:56:46|3616.18
15:56:47|3616.18
15:56:48|3616.18
15:56:50|3615.82
15:56:51|3615.82
15:56:53|3615.82
15:56:54|3615.82
15:56:55|3615.82
15:56:56|3615.82
15:56:58|3615.82
15:56:59|3615.82
15:56:59|3615.82
15:57:01|3615.82
15:57:02|3617.45
15:57:03|3618.
15:57:04|3618.88
15:57:05|3618.88
15:57:06|3618.93
15:57:07|3618.35
15:57:09|3618.58
15:57:10|3618.2
15:57:10|3618.2
15:57:11|3617.
15:57:13|3617.
15:57:13|3617.
15:57:15|3616.4
15:57:16|3616.4
15:57:17|3616.3
15:57:17|3616.18
15:57:19|3615.79
15:57:19|3615.79
15:57:21|3615.79
15:57:22|3615.79
15:57:23|3615.58
15:57:24|3615.58
15:57:25|3615.58
15:57:26|3615.58
15:57:27|3615.58
15:57:28|3615.67
15:57:29|3615.65
15:57:30|3615.57
15:57:31|3615.57
15:57:32|3615.57
15:57:33|3615.57
15:57:34|3615.57
15:57:35|3614.23
15:57:36|3614.44
15:57:37|3614.44
15:57:38|3614.
15:57:39|3614.
15:57:40|3613.69
15:57:41|3613.69
15:57:42|3613.9
15:57:43|3612.52
15:57:44|3612.52
15:57:45|3612.52
15:57:46|3612.52
15:57:47|3612.52
15:57:48|3612.52
15:57:49|3612.52
15:57:50|3613.5
15:57:52|3613.87
15:57:53|3613.87
15:57:53|3613.87
15:57:56|3613.87
15:57:56|3613.87
15:57:57|3613.87
15:57:59|3613.87
15:57:59|3613.87
15:58:00|3613.87
15:58:01|3612.5
15:58:02|3612.5
15:58:03|3612.5
15:58:05|3612.5
15:58:05|3612.47
15:58:06|3612.47
15:58:07|3612.47
15:58:08|3612.47
15:58:09|3612.47
15:58:11|3612.47
15:58:12|3612.47
15:58:13|3612.25
15:58:14|3612.26
15:58:15|3612.26
15:58:16|3612.26
15:58:17|3612.26
15:58:18|3612.42
15:58:19|3612.42
15:58:20|3612.42
15:58:21|3612.32
15:58:22|3612.59
15:58:23|3612.59
15:58:24|3613.14
15:58:25|3613.14
15:58:26|3613.38
15:58:27|3613.38
15:58:28|3613.38
15:58:29|3613.38
15:58:30|3612.8
15:58:31|3612.8
15:58:32|3613.26
15:58:33|3613.41
15:58:34|3613.41
15:58:35|3612.99
15:58:36|3612.01
15:58:37|3612.06
15:58:38|3612.05
15:58:39|3612.05
15:58:40|3611.67
15:58:41|3611.67
15:58:42|3611.67
15:58:43|3611.67
15:58:44|3611.68
15:58:45|3611.68
15:58:46|3611.68
15:58:47|3611.68
15:58:48|3611.68
15:58:49|3612.23
15:58:50|3611.52
15:58:52|3612.56
15:58:53|3612.7
15:58:54|3612.7
15:58:56|3612.7
15:58:57|3613.5
15:58:58|3614.32
15:59:00|3613.62
15:59:00|3613.62
15:59:02|3613.62
15:59:03|3613.62
15:59:04|3613.48
15:59:05|3613.48
15:59:07|3613.48
15:59:07|3613.48
15:59:08|3613.48
15:59:09|3613.48
15:59:11|3613.48
15:59:11|3613.48
15:59:12|3613.48
15:59:13|3614.33
15:59:14|3614.33
15:59:15|3614.33
15:59:16|3614.33
15:59:17|3614.33
15:59:18|3614.33
15:59:20|3613.91
15:59:20|3612.95
15:59:22|3612.95
15:59:23|3612.95
15:59:24|3612.95
15:59:24|3612.95
15:59:26|3612.95
15:59:26|3612.95
15:59:28|3612.95
15:59:29|3612.55
15:59:29|3612.39
15:59:31|3612.39
15:59:32|3612.39
15:59:32|3612.39
15:59:34|3612.39
15:59:35|3612.39
15:59:36|3612.4
15:59:37|3612.4
15:59:38|3612.4
15:59:39|3612.4
15:59:40|3612.4
15:59:40|3612.4
15:59:42|3612.9
15:59:43|3612.88
15:59:43|3612.42
15:59:45|3612.42
15:59:46|3612.42
15:59:47|3612.42
15:59:48|3612.42
15:59:49|3612.42
15:59:50|3612.67
15:59:51|3613.48
15:59:52|3613.48
15:59:54|3614.76
15:59:55|3614.76
15:59:57|3613.88
15:59:57|3613.95
15:59:58|3613.95
16:00:00|3613.82
16:00:01|3613.23
16:00:02|3613.23
16:00:03|3612.47
16:00:04|3612.47
16:00:05|3612.47
16:00:06|3612.47
16:00:07|3612.47
16:00:08|3612.47
16:00:09|3613.74
16:00:10|3613.74
16:00:11|3613.84
16:00:12|3613.84
16:00:13|3613.84
16:00:14|3613.84
16:00:15|3613.84
16:00:17|3613.84
16:00:17|3613.79
16:00:18|3614.41
16:00:20|3614.41
16:00:20|3614.41
16:00:21|3614.98
16:00:22|3614.98
16:00:23|3615.
16:00:25|3615.
16:00:26|3615.2
16:00:26|3615.2
16:00:27|3615.62
16:00:29|3615.62
16:00:29|3615.62
16:00:30|3615.62
16:00:31|3615.62
16:00:32|3614.82
16:00:33|3614.85
16:00:34|3614.85
16:00:35|3614.85
16:00:36|3614.85
16:00:37|3614.
16:00:38|3614.
16:00:40|3614.
16:00:41|3614.
16:00:41|3614.
16:00:42|3614.
16:00:44|3614.11
16:00:45|3614.11
16:00:45|3614.13
16:00:46|3614.45
16:00:47|3614.45
16:00:48|3614.45
16:00:49|3614.21
16:00:50|3614.21
16:00:52|3614.21
16:00:53|3614.61
16:00:54|3614.61
16:00:55|3614.61
16:00:56|3614.61
16:00:58|3614.61
16:00:59|3615.97
16:01:00|3615.97
16:01:01|3616.36
16:01:02|3616.5
16:01:03|3616.5
16:01:04|3616.47
16:01:06|3616.45
16:01:06|3615.39
16:01:08|3615.39
16:01:09|3615.39
16:01:10|3615.39
16:01:10|3614.53
16:01:12|3614.58
16:01:13|3614.41
16:01:14|3614.58
16:01:15|3614.58
16:01:16|3614.58
16:01:17|3614.
16:01:18|3613.79
16:01:20|3614.68
16:01:21|3615.93
16:01:21|3615.93
16:01:22|3614.3
16:01:23|3614.26
16:01:24|3614.28
16:01:25|3614.28
16:01:26|3614.1
16:01:27|3614.1
16:01:28|3614.39
16:01:29|3614.39
16:01:31|3614.39
16:01:31|3614.39
16:01:32|3614.39
16:01:33|3614.39
16:01:34|3614.39
16:01:36|3613.79
16:01:36|3613.79
16:01:37|3613.79
16:01:38|3613.79
16:01:39|3613.79
16:01:40|3613.79
16:01:41|3614.06
16:01:42|3614.06
16:01:43|3614.39
16:01:44|3614.39
16:01:45|3614.39
16:01:46|3615.
16:01:47|3615.
16:01:48|3615.
16:01:49|3615.
16:01:50|3615.
16:01:51|3615.
16:01:53|3615.
16:01:53|3615.
16:01:55|3615.
16:01:56|3615.
16:01:58|3615.52
16:01:59|3615.01
16:02:00|3613.36
16:02:01|3612.65
16:02:02|3612.2
16:02:03|3611.88
16:02:04|3611.54
16:02:05|3611.15
16:02:05|3611.25
16:02:07|3611.54
16:02:07|3611.54
16:02:09|3611.67
16:02:10|3611.68
16:02:11|3611.68
16:02:12|3611.68
16:02:14|3611.37
16:02:14|3610.21
16:02:16|3610.23
16:02:17|3610.23
16:02:18|3610.23
16:02:20|3611.51
16:02:20|3611.57
16:02:21|3611.78
16:02:22|3611.78
16:02:24|3611.78
16:02:25|3610.84
16:02:26|3610.84
16:02:27|3610.84
16:02:28|3610.32
16:02:29|3611.48
16:02:30|3611.91
16:02:31|3611.91
16:02:32|3611.66
16:02:33|3611.66
16:02:34|3610.07
16:02:34|3610.23
16:02:36|3610.23
16:02:37|3610.23
16:02:38|3610.23
16:02:38|3609.53
16:02:40|3609.53
16:02:40|3609.53
16:02:42|3609.53
16:02:44|3609.54
16:02:44|3609.12
16:02:45|3609.7
16:02:47|3609.7
16:02:47|3609.81
16:02:48|3609.85
16:02:49|3609.59
16:02:50|3610.46
16:02:51|3610.5
16:02:52|3611.08
16:02:53|3609.73
16:02:54|3609.73
16:02:56|3609.07
16:02:58|3609.29
16:02:58|3609.29
16:03:00|3609.29
16:03:00|3609.12
16:03:02|3610.14
16:03:03|3609.59
16:03:04|3608.7
16:03:05|3608.21
16:03:07|3607.86
16:03:08|3607.86
16:03:08|3607.36
16:03:10|3606.5
16:03:11|3606.48
16:03:12|3605.74
16:03:13|3605.62
16:03:14|3606.52
16:03:15|3606.51
16:03:16|3606.51
16:03:19|3606.16
16:03:20|3606.54
16:03:21|3606.54
16:03:22|3606.84
16:03:23|3606.84
16:03:24|3606.98
16:03:25|3607.5
16:03:26|3608.04
16:03:27|3608.04
16:03:28|3608.04
16:03:29|3608.04
16:03:30|3607.67
16:03:31|3606.79
16:03:32|3606.79
16:03:33|3606.79
16:03:34|3606.79
16:03:35|3606.55
16:03:36|3606.55
16:03:37|3606.5
16:03:38|3606.5
16:03:39|3606.5
16:03:40|3606.5
16:03:41|3606.5
16:03:42|3606.5
16:03:43|3606.5
16:03:44|3605.81
16:03:45|3606.05
16:03:46|3605.81
16:03:47|3606.09
16:03:48|3606.09
16:03:49|3606.09
16:03:50|3606.09
16:03:51|3606.89
16:03:52|3606.34
16:03:53|3606.34
16:03:54|3606.84
16:03:55|3608.56
16:03:56|3608.56
16:03:58|3608.73
16:04:00|3607.42
16:04:01|3607.42
16:04:02|3605.89
16:04:03|3605.72
16:04:05|3606.44
16:04:06|3606.44
16:04:06|3606.44
16:04:08|3606.44
16:04:09|3606.44
16:04:09|3606.44
16:04:11|3606.44
16:04:11|3606.58
16:04:13|3607.11
16:04:14|3606.42
16:04:15|3606.42
16:04:16|3605.88
16:04:17|3605.44
16:04:18|3603.95
16:04:19|3603.95
16:04:20|3603.5
16:04:21|3603.41
16:04:22|3603.41
16:04:23|3604.25
16:04:24|3604.51
16:04:25|3604.63
16:04:26|3604.63
16:04:27|3604.63
16:04:28|3604.62
16:04:29|3604.56
16:04:30|3603.23
16:04:31|3602.51
16:04:32|3603.18
16:04:33|3603.01
16:04:34|3603.01
16:04:35|3603.01
16:04:36|3603.23
16:04:37|3603.16
16:04:38|3603.16
16:04:39|3603.06
16:04:40|3603.77
16:04:41|3603.76
16:04:42|3604.2
16:04:43|3604.45
16:04:44|3604.86
16:04:45|3604.88
16:04:46|3604.42
16:04:47|3604.42
16:04:48|3604.31
16:04:49|3604.31
16:04:50|3604.31
16:04:51|3603.5
16:04:52|3603.5
16:04:53|3603.5
16:04:54|3603.5
16:04:55|3603.42
16:04:56|3603.42
16:04:57|3603.42
16:04:59|3599.67
16:05:00|3600.
16:05:02|3600.86
16:05:03|3600.94
16:05:05|3601.24
16:05:06|3601.01
16:05:06|3600.95
16:05:08|3600.95
16:05:09|3600.13
16:05:10|3600.13
16:05:11|3600.97
16:05:12|3601.01
16:05:13|3600.09
16:05:14|3600.32
16:05:15|3600.31
16:05:16|3600.31
16:05:17|3600.71
16:05:18|3600.71
16:05:19|3600.71
16:05:20|3600.71
16:05:21|3601.5
16:05:22|3601.5
16:05:23|3602.02
16:05:24|3601.94
16:05:25|3602.65
16:05:26|3602.65
16:05:27|3602.4
16:05:28|3602.4
16:05:29|3602.
16:05:30|3602.36
16:05:31|3602.35
16:05:32|3601.72
16:05:33|3600.04
16:05:34|3600.58
16:05:35|3601.64
16:05:36|3601.64
16:05:37|3601.64
16:05:38|3601.64
16:05:39|3601.
16:05:40|3601.
16:05:41|3601.
16:05:42|3601.
16:05:43|3601.
16:05:44|3601.
16:05:45|3601.72
16:05:46|3601.72
16:05:47|3601.06
16:05:48|3601.06
16:05:49|3600.8
16:05:50|3599.94
16:05:51|3601.72
16:05:52|3601.95
16:05:53|3601.99
16:05:54|3601.99
16:05:55|3603.23
16:05:56|3603.16
16:05:57|3603.85
16:05:58|3603.2
16:06:00|3603.84
16:06:00|3603.84
16:06:01|3604.43
16:06:03|3604.43
16:06:04|3604.43
16:06:05|3604.43
16:06:06|3604.43
16:06:08|3604.43
16:06:09|3604.43
16:06:10|3604.37
16:06:11|3604.37
16:06:12|3604.37
16:06:12|3604.37
16:06:14|3604.37
16:06:15|3604.61
16:06:16|3603.77
16:06:17|3603.76
16:06:18|3602.7
16:06:19|3603.74
16:06:20|3603.74
16:06:21|3603.74
16:06:22|3603.74
16:06:23|3604.19
16:06:24|3603.42
16:06:25|3603.42
16:06:26|3603.34
16:06:27|3603.34
16:06:27|3603.34
16:06:29|3602.17
16:06:30|3602.17
16:06:31|3602.17
16:06:32|3602.17
16:06:32|3601.38
16:06:34|3602.17
16:06:35|3603.59
16:06:36|3608.67
16:06:37|3610.45
16:06:37|3613.96
16:06:39|3616.6
16:06:39|3618.59
16:06:41|3620.4
16:06:41|3623.04
16:06:43|3621.49
16:06:43|3623.39
16:06:45|3623.38
16:06:45|3621.59
16:06:47|3620.79
16:06:48|3622.13
16:06:49|3620.74
16:06:50|3620.1
16:06:50|3619.74
16:06:52|3618.75
16:06:53|3617.
16:06:53|3615.91
16:06:55|3613.97
16:06:56|3612.24
16:06:57|3610.08
16:06:58|3607.06
16:06:59|3607.04
16:07:01|3603.4
16:07:02|3598.34
16:07:03|3595.76
16:07:03|3592.94
16:07:05|3588.01
16:07:06|3588.79
16:07:06|3582.2
16:07:08|3582.21
16:07:09|3582.12
16:07:10|3584.74
16:07:12|3578.78
16:07:12|3580.92
16:07:13|3582.52
16:07:15|3577.65
16:07:16|3582.34
16:07:17|3582.55
16:07:18|3585.16
16:07:19|3583.56
16:07:20|3588.91
16:07:20|3582.56
16:07:22|3589.84
16:07:22|3586.81
16:07:24|3585.22
16:07:25|3585.24
16:07:26|3588.63
16:07:27|3587.85
16:07:28|3585.74
16:07:29|3586.73
16:07:30|3585.84
16:07:31|3587.23
16:07:32|3586.64
16:07:33|3585.68
16:07:34|3587.23
16:07:35|3586.57
16:07:36|3586.7
16:07:37|3587.39
16:07:38|3586.78
16:07:39|3589.18
16:07:40|3588.49
16:07:41|3589.33
16:07:42|3590.14
16:07:43|3588.49
16:07:44|3589.9
16:07:45|3587.72
16:07:47|3588.88
16:07:47|3587.82
16:07:48|3589.76
16:07:50|3589.58
16:07:51|3588.74
16:07:52|3589.51
16:07:53|3590.88
16:07:54|3591.25
16:07:55|3592.25
16:07:56|3591.34
16:07:57|3591.34
16:07:58|3592.2
16:07:59|3592.5
16:08:00|3593.28
16:08:02|3591.26
16:08:03|3591.68
16:08:04|3590.93
16:08:05|3591.91
16:08:06|3591.99
16:08:07|3594.7
16:08:08|3594.7
16:08:09|3594.26
16:08:09|3594.38
16:08:11|3594.64
16:08:11|3595.04
16:08:13|3594.64
16:08:14|3595.91
16:08:15|3595.75
16:08:16|3595.11
16:08:17|3593.
16:08:18|3594.86
16:08:19|3594.86
16:08:20|3595.35
16:08:21|3595.35
16:08:22|3595.79
16:08:22|3595.89
16:08:24|3595.89
16:08:25|3595.89
16:08:26|3596.91
16:08:27|3597.96
16:08:28|3597.1
16:08:29|3597.69
16:08:30|3597.71
16:08:30|3599.01
16:08:32|3599.01
16:08:33|3598.75
16:08:34|3598.77
16:08:35|3598.77
16:08:35|3599.07
16:08:37|3599.77
16:08:37|3598.95
16:08:39|3598.85
16:08:40|3597.74
16:08:41|3597.74
16:08:41|3597.5
16:08:42|3596.06
16:08:44|3596.52
16:08:45|3596.98
16:08:46|3598.04
16:08:47|3598.5
16:08:47|3599.19
16:08:49|3599.57
16:08:50|3600.98
16:08:51|3600.98
16:08:52|3600.
16:08:53|3599.68
16:08:54|3599.14
16:08:55|3598.9
16:08:56|3598.67
16:08:57|3600.33
16:08:57|3601.19
16:08:58|3598.01
16:09:00|3598.01
16:09:01|3598.01
16:09:03|3599.15
16:09:04|3598.21
16:09:06|3597.77
16:09:07|3597.09
16:09:08|3596.61
16:09:09|3596.38
16:09:10|3596.38
16:09:11|3595.94
16:09:12|3597.01
16:09:13|3596.4
16:09:14|3597.
16:09:15|3597.
16:09:16|3597.89
16:09:17|3598.5
16:09:18|3600.04
16:09:19|3598.17
16:09:20|3598.17
16:09:21|3598.17
16:09:22|3597.5
16:09:23|3597.3
16:09:24|3597.3
16:09:25|3596.
16:09:26|3596.
16:09:27|3597.89
16:09:28|3597.89
16:09:29|3598.28
16:09:30|3598.28
16:09:31|3598.28
16:09:32|3598.28
16:09:33|3598.36
16:09:34|3598.36
16:09:35|3597.51
16:09:36|3597.51
16:09:37|3597.51
16:09:38|3597.51
16:09:39|3596.79
16:09:40|3596.79
16:09:41|3596.79
16:09:42|3597.04
16:09:43|3596.
16:09:44|3596.
16:09:45|3596.2
16:09:46|3596.2
16:09:47|3596.26
16:09:48|3597.63
16:09:49|3598.72
16:09:50|3598.33
16:09:51|3596.94
16:09:52|3596.94
16:09:53|3596.94
16:09:54|3596.94
16:09:55|3596.82
16:09:56|3597.37
16:09:57|3597.37
16:09:58|3597.36
16:09:59|3597.36
16:10:00|3597.36
16:10:01|3597.79
16:10:03|3598.39
16:10:04|3598.5
16:10:06|3598.43
16:10:07|3598.43
16:10:08|3598.43
16:10:09|3597.01
16:10:10|3597.01
16:10:11|3597.04
16:10:12|3597.04
16:10:13|3598.12
16:10:14|3598.12
16:10:15|3597.5
16:10:16|3597.5
16:10:17|3597.23
16:10:18|3597.23
16:10:19|3598.4
16:10:20|3598.4
16:10:22|3598.49
16:10:22|3598.49
16:10:23|3598.49
16:10:24|3598.49
16:10:25|3598.49
16:10:26|3598.49
16:10:27|3598.35
16:10:28|3599.2
16:10:29|3599.2
16:10:30|3599.2
16:10:31|3600.38
16:10:32|3600.4
16:10:33|3600.08
16:10:34|3600.08
16:10:35|3600.08
16:10:36|3600.2
16:10:37|3601.
16:10:38|3599.51
16:10:39|3599.52
16:10:40|3602.21
16:10:41|3604.5
16:10:42|3605.25
16:10:43|3605.79
16:10:44|3604.54
16:10:45|3602.9
16:10:46|3602.9
16:10:48|3601.53
16:10:49|3602.31
16:10:50|3602.31
16:10:51|3602.31
16:10:52|3602.31
16:10:53|3601.95
16:10:54|3601.35
16:10:55|3601.
16:10:56|3601.
16:10:57|3600.51
16:10:58|3600.52
16:10:59|3602.69
16:11:00|3601.78
16:11:01|3602.02
16:11:02|3602.02
16:11:03|3602.02
16:11:05|3600.28
16:11:06|3600.13
16:11:07|3600.14
16:11:08|3601.27
16:11:09|3601.49
16:11:10|3601.49
16:11:11|3602.35
16:11:12|3601.16
16:11:13|3601.16
16:11:15|3600.35
16:11:16|3601.51
16:11:17|3601.26
16:11:18|3601.8
16:11:18|3601.8
16:11:20|3601.8
16:11:21|3601.78
16:11:22|3602.41
16:11:23|3603.53
16:11:23|3603.54
16:11:24|3604.13
16:11:25|3603.24
16:11:26|3603.21
16:11:27|3602.83
16:11:28|3602.83
16:11:29|3602.83
16:11:30|3603.51
16:11:31|3604.5
16:11:32|3604.5
16:11:33|3604.5
16:11:34|3605.83
16:11:35|3606.
16:11:36|3606.52
16:11:37|3605.8
16:11:39|3605.8
16:11:40|3606.17
16:11:40|3606.37
16:11:41|3607.19
16:11:42|3607.1
16:11:44|3607.53
16:11:44|3606.09
16:11:46|3606.22
16:11:47|3605.28
16:11:48|3605.28
16:11:49|3605.28
16:11:50|3607.15
16:11:51|3607.15
16:11:52|3607.97
16:11:53|3607.43
16:11:54|3607.74
16:11:55|3607.74
16:11:56|3607.27
16:11:57|3607.5
16:11:58|3606.26
16:12:00|3606.65
16:12:00|3606.65
16:12:01|3606.49
16:12:02|3605.49
16:12:03|3604.8
16:12:05|3605.01
16:12:06|3605.01
16:12:07|3604.93
16:12:08|3604.9
16:12:10|3604.9
16:12:11|3608.16
16:12:12|3607.81
16:12:13|3606.66
16:12:17|3606.24
16:12:18|3605.65
16:12:19|3606.66
16:12:20|3606.65
16:12:21|3607.49
16:12:22|3607.21
16:12:23|3607.21
16:12:24|3606.41
16:12:26|3607.37
16:12:27|3607.56
16:12:28|3607.56
16:12:29|3607.56
16:12:30|3607.56
16:12:31|3607.56
16:12:32|3607.56
16:12:33|3607.56
16:12:34|3607.56
16:12:35|3606.27
16:12:36|3607.21
16:12:37|3608.7
16:12:38|3608.51
16:12:39|3607.2
16:12:40|3608.44
16:12:41|3608.95
16:12:42|3608.93
16:12:43|3609.19
16:12:44|3609.35
16:12:45|3609.32
16:12:46|3608.88
16:12:47|3607.28
16:12:48|3606.27
16:12:49|3606.54
16:12:50|3606.54
16:12:51|3606.03
16:12:52|3605.
16:12:53|3605.44
16:12:54|3605.44
16:12:55|3606.49
16:12:56|3605.97
16:12:57|3605.97
16:12:58|3605.97
16:12:59|3605.97
16:13:00|3605.97
16:13:01|3605.94
16:13:02|3604.2
16:13:03|3604.2
16:13:04|3604.12
16:13:05|3604.12
16:13:07|3605.02
16:13:08|3605.02
16:13:09|3605.02
16:13:11|3605.02
16:13:12|3607.1
16:13:13|3607.4
16:13:14|3607.4
16:13:16|3607.56
16:13:17|3609.48
16:13:18|3608.05
16:13:19|3607.55
16:13:20|3607.47
16:13:21|3608.77
16:13:22|3608.77
16:13:23|3607.36
16:13:24|3607.36
16:13:25|3607.75
16:13:26|3607.87
16:13:28|3608.13
16:13:28|3608.13
16:13:29|3608.2
16:13:31|3609.53
16:13:32|3608.99
16:13:32|3608.99
16:13:34|3608.22
16:13:35|3608.22
16:13:35|3608.22
16:13:36|3608.22
16:13:37|3608.22
16:13:38|3608.22
16:13:40|3608.17
16:13:41|3609.22
16:13:41|3609.22
16:13:43|3609.22
16:13:43|3609.22
16:13:44|3609.22
16:13:46|3608.48
16:13:46|3608.44
16:13:47|3608.05
16:13:48|3607.42
16:13:49|3607.42
16:13:51|3607.57
16:13:51|3607.57
16:13:53|3607.57
16:13:53|3608.59
16:13:54|3608.59
16:13:56|3607.77
16:13:56|3607.51
16:13:58|3607.51
16:13:59|3608.59
16:14:00|3608.59
16:14:01|3608.59
16:14:01|3608.59
16:14:02|3608.59
16:14:03|3608.23
16:14:04|3608.23
16:14:05|3608.53
16:14:07|3609.
16:14:09|3609.
16:14:10|3608.99
16:14:11|3608.99
16:14:12|3608.99
16:14:13|3608.99
16:14:14|3608.99
16:14:15|3607.34
16:14:16|3606.83
16:14:17|3606.73
16:14:18|3606.73
16:14:19|3606.5
16:14:20|3605.93
16:14:21|3605.93
16:14:22|3606.29
16:14:23|3606.29
16:14:24|3606.29
16:14:25|3606.29
16:14:26|3606.29
16:14:27|3606.29
16:14:28|3606.29
16:14:29|3605.32
16:14:30|3605.32
16:14:31|3605.32
16:14:32|3605.32
16:14:33|3605.32
16:14:34|3605.32
16:14:35|3605.32
16:14:36|3605.86
16:14:37|3605.56
16:14:38|3605.56
16:14:39|3605.56
16:14:40|3605.56
16:14:41|3604.72
16:14:42|3604.72
16:14:43|3605.01
16:14:44|3605.01
16:14:45|3605.01
16:14:46|3605.01
16:14:47|3605.67
16:14:48|3605.67
16:14:49|3605.89
16:14:50|3606.67
16:14:52|3606.21
16:14:53|3606.23
16:14:54|3606.23
16:14:55|3607.5
16:14:56|3607.5
16:14:57|3608.29
16:14:58|3607.89
16:14:59|3607.89
16:15:00|3607.89
16:15:01|3607.89
16:15:02|3607.89
16:15:03|3607.89
16:15:04|3607.89
16:15:05|3607.79
16:15:06|3608.15
16:15:07|3609.
16:15:09|3610.
16:15:10|3610.
16:15:11|3609.87
16:15:12|3608.94
16:15:13|3608.97
16:15:14|3608.97
16:15:15|3608.97
16:15:16|3608.01
16:15:17|3608.46
16:15:18|3608.46
16:15:19|3608.46
16:15:20|3608.24
16:15:21|3608.
16:15:22|3607.75
16:15:23|3607.75
16:15:24|3606.91
16:15:25|3608.21
16:15:26|3608.2
16:15:27|3608.2
16:15:28|3608.2
16:15:29|3608.2
16:15:31|3607.88
16:15:32|3607.88
16:15:32|3607.88
16:15:33|3607.88
16:15:34|3607.88
16:15:36|3607.62
16:15:37|3607.62
16:15:39|3608.28
16:15:39|3608.38
16:15:40|3608.38
16:15:42|3608.38
16:15:42|3608.38
16:15:43|3608.38
16:15:44|3608.38
16:15:45|3608.38
16:15:46|3606.71
16:15:47|3607.28
16:15:49|3607.28
16:15:50|3607.28
16:15:50|3607.28
16:15:52|3606.23
16:15:52|3606.86
16:15:53|3607.34
16:15:54|3607.28
16:15:56|3607.29
16:15:56|3607.29
16:15:57|3607.64
16:15:58|3607.64
16:15:59|3607.53
16:16:00|3607.
16:16:01|3607.
16:16:03|3607.
16:16:04|3606.5
16:16:04|3606.23
16:16:06|3605.71
16:16:07|3605.71
16:16:08|3605.71
16:16:10|3605.34
16:16:11|3605.98
16:16:12|3605.98
16:16:14|3605.98
16:16:15|3605.98
16:16:16|3605.98
16:16:18|3605.98
16:16:19|3605.99
16:16:20|3605.51
16:16:20|3605.85
16:16:21|3605.85
16:16:22|3605.85
16:16:23|3605.85
16:16:24|3605.85
16:16:25|3605.85
16:16:26|3605.85
16:16:27|3605.85
16:16:28|3605.04
16:16:29|3605.04
16:16:30|3605.04
16:16:31|3605.14
16:16:32|3605.15
16:16:33|3605.
16:16:34|3605.
16:16:35|3604.38
16:16:36|3604.38
16:16:37|3604.15
16:16:38|3604.09
16:16:39|3604.09
16:16:40|3604.86
16:16:41|3604.84
16:16:42|3604.84
16:16:43|3604.36
16:16:45|3604.01
16:16:46|3604.03
16:16:46|3604.03
16:16:47|3604.04
16:16:49|3604.38
16:16:49|3604.38
16:16:50|3604.38
16:16:52|3604.38
16:16:53|3604.77
16:16:53|3604.77
16:16:55|3604.77
16:16:55|3604.77
16:16:56|3605.35
16:16:58|3605.35
16:16:58|3605.35
16:16:59|3605.35
16:17:01|3605.4
16:17:01|3605.4
16:17:03|3605.4
16:17:04|3605.
16:17:05|3606.15
16:17:06|3606.15
16:17:07|3606.15
16:17:09|3606.15
16:17:10|3605.87
16:17:12|3605.87
16:17:13|3606.25
16:17:15|3605.72
16:17:16|3606.94
16:17:17|3606.94
16:17:17|3607.5
16:17:19|3607.62
16:17:20|3607.62
16:17:21|3606.5
16:17:22|3606.5
16:17:23|3606.5
16:17:24|3606.5
16:17:25|3606.5
16:17:26|3606.64
16:17:27|3606.64
16:17:28|3606.64
16:17:29|3606.59
16:17:30|3606.59
16:17:31|3606.59
16:17:32|3606.59
16:17:33|3606.59
16:17:34|3606.59
16:17:35|3606.59
16:17:36|3606.59
16:17:37|3606.59
16:17:38|3606.59
16:17:39|3606.59
16:17:40|3606.59
16:17:41|3605.63
16:17:42|3605.63
16:17:43|3604.58
16:17:44|3604.92
16:17:45|3604.6
16:17:46|3604.6
16:17:47|3604.6
16:17:48|3604.63
16:17:49|3604.63
16:17:50|3604.63
16:17:51|3604.63
16:17:52|3605.09
16:17:53|3605.1
16:17:55|3605.1
16:17:55|3605.66
16:17:57|3605.66
16:17:57|3605.66
16:17:58|3605.66
16:17:59|3605.66
16:18:01|3605.66
16:18:02|3605.66
16:18:03|3605.66
16:18:04|3605.66
16:18:05|3605.66
16:18:06|3605.53
16:18:07|3605.54
16:18:08|3605.18
16:18:09|3605.18
16:18:11|3605.18
16:18:13|3604.63
16:18:13|3604.63
16:18:15|3604.63
16:18:16|3604.63
16:18:17|3604.63
16:18:18|3604.79
16:18:19|3604.79
16:18:20|3604.79
16:18:21|3604.79
16:18:22|3604.79
16:18:23|3604.79
16:18:23|3604.79
16:18:24|3604.79
16:18:25|3605.28
16:18:27|3605.28
16:18:28|3604.83
16:18:29|3604.12
16:18:30|3603.86
16:18:30|3603.86
16:18:31|3603.86
16:18:33|3603.86
16:18:34|3603.74
16:18:34|3604.63
16:18:36|3604.64
16:18:37|3604.64
16:18:37|3604.64
16:18:38|3604.92
16:18:39|3604.92
16:18:41|3604.92
16:18:42|3604.92
16:18:43|3604.92
16:18:43|3604.92
16:18:44|3604.72
16:18:45|3604.72
16:18:46|3604.72
16:18:48|3604.72
16:18:48|3604.72
16:18:49|3604.72
16:18:50|3604.72
16:18:52|3605.08
16:18:53|3605.03
16:18:53|3605.03
16:18:55|3604.63
16:18:56|3604.63
16:18:57|3604.63
16:18:58|3604.63
16:18:58|3604.42
16:18:59|3603.72
16:19:00|3603.72
16:19:02|3603.72
16:19:03|3603.83
16:19:04|3603.83
16:19:04|3603.83
16:19:05|3604.61
16:19:06|3605.41
16:19:07|3605.41
16:19:08|3605.41
16:19:09|3605.41
16:19:11|3605.41
16:19:12|3605.3
16:19:14|3605.3
16:19:16|3605.01
16:19:16|3605.01
16:19:18|3604.67
16:19:18|3604.67
16:19:19|3604.67
16:19:20|3604.67
16:19:21|3604.67
16:19:22|3604.4
16:19:23|3604.4
16:19:24|3604.4
16:19:25|3604.74
16:19:26|3604.74
16:19:27|3604.81
16:19:28|3605.
16:19:29|3605.
16:19:30|3605.69
16:19:31|3605.69
16:19:32|3605.69
16:19:33|3605.69
16:19:34|3605.69
16:19:35|3605.69
16:19:36|3605.99
16:19:37|3605.08
16:19:38|3604.63
16:19:40|3604.63
16:19:40|3604.37
16:19:41|3604.37
16:19:42|3604.37
16:19:43|3604.37
16:19:44|3604.37
16:19:45|3604.47
16:19:47|3604.48
16:19:47|3604.48
16:19:48|3604.48
16:19:50|3604.48
16:19:50|3604.48
16:19:52|3604.17
16:19:53|3604.17
16:19:54|3604.49
16:19:56|3604.49
16:19:57|3605.
16:19:58|3605.
16:19:59|3605.
16:20:00|3605.
16:20:01|3605.
16:20:01|3605.
16:20:03|3605.
16:20:04|3605.
16:20:05|3605.
16:20:06|3605.
16:20:06|3605.
16:20:07|3605.
16:20:09|3606.
16:20:09|3606.
16:20:11|3606.5
16:20:12|3606.5
16:20:14|3607.18
16:20:15|3607.18
16:20:17|3606.92
16:20:17|3606.6
16:20:19|3605.01
16:20:20|3605.
16:20:21|3605.
16:20:23|3603.29
16:20:24|3604.33
16:20:24|3604.33
16:20:27|3604.33
16:20:27|3604.33
16:20:28|3604.33
16:20:29|3604.95
16:20:30|3604.95
16:20:31|3604.95
16:20:32|3603.55
16:20:33|3603.55
16:20:34|3603.55
16:20:35|3603.55
16:20:36|3603.55
16:20:37|3603.55
16:20:38|3603.55
16:20:39|3603.55
16:20:40|3603.35
16:20:41|3603.35
16:20:43|3603.51
16:20:43|3603.51
16:20:44|3603.51
16:20:45|3603.51
16:20:46|3603.51
16:20:47|3604.15
16:20:48|3604.15
16:20:49|3604.15
16:20:51|3604.16
16:20:51|3604.16
16:20:53|3604.25
16:20:54|3604.25
16:20:55|3604.36
16:20:56|3604.
16:20:57|3604.3
16:20:57|3604.3
16:20:58|3604.3
16:20:59|3604.86
16:21:00|3604.86
16:21:01|3604.86
16:21:03|3604.56
16:21:03|3604.56
16:21:04|3604.56
16:21:05|3604.56
16:21:06|3604.56
16:21:08|3604.56
16:21:08|3604.56
16:21:09|3604.56
16:21:11|3604.21
16:21:11|3604.21
16:21:12|3604.21
16:21:14|3604.21
16:21:15|3604.21
16:21:17|3604.44
16:21:17|3604.44
16:21:19|3604.31
16:21:19|3604.31
16:21:21|3604.31
16:21:22|3604.17
16:21:23|3603.99
16:21:24|3604.03
16:21:25|3604.03
16:21:27|3604.03
16:21:28|3604.03
16:21:29|3604.1
16:21:30|3604.1
16:21:31|3604.06
16:21:32|3604.06
16:21:33|3604.08
16:21:34|3604.08
16:21:36|3603.98
16:21:36|3603.98
16:21:38|3603.98
16:21:39|3602.94
16:21:40|3602.94
16:21:41|3602.94
16:21:42|3602.94
16:21:43|3602.94
16:21:44|3602.74
16:21:45|3602.11
16:21:47|3602.73
16:21:48|3602.58
16:21:49|3602.58
16:21:50|3602.58
16:21:50|3602.46
16:21:52|3602.46
16:21:52|3602.46
16:21:54|3602.46
16:21:55|3602.92
16:21:56|3602.92
16:21:57|3602.92
16:21:58|3602.92
16:21:59|3602.92
16:21:59|3602.01
16:22:01|3602.06
16:22:01|3602.07
16:22:02|3602.07
16:22:03|3602.07
16:22:05|3602.01
16:22:06|3602.01
16:22:07|3602.01
16:22:07|3602.01
16:22:09|3602.01
16:22:10|3602.01
16:22:11|3602.01
16:22:12|3602.06
16:22:13|3602.64
16:22:14|3602.64
16:22:15|3602.64
16:22:17|3602.64
16:22:18|3603.43
16:22:19|3603.43
16:22:20|3603.43
16:22:22|3603.43
16:22:22|3603.89
16:22:23|3603.89
16:22:24|3604.93
16:22:26|3604.93
16:22:27|3604.03
16:22:28|3604.03
16:22:28|3604.03
16:22:30|3604.03
16:22:31|3604.03
16:22:32|3604.03
16:22:33|3604.11
16:22:34|3604.11
16:22:35|3604.11
16:22:36|3604.11
16:22:37|3605.1
16:22:38|3605.77
16:22:39|3605.77
16:22:40|3605.77
16:22:41|3605.61
16:22:42|3605.61
16:22:43|3605.61
16:22:44|3605.23
16:22:45|3604.86
16:22:46|3605.27
16:22:47|3605.27
16:22:48|3605.27
16:22:49|3605.27
16:22:50|3605.27
16:22:51|3605.27
16:22:52|3605.77
16:22:53|3605.77
16:22:54|3605.99
16:22:55|3605.99
16:22:56|3606.
16:22:57|3605.52
16:22:58|3605.52
16:22:59|3605.04
16:23:00|3605.04
16:23:01|3605.04
16:23:02|3604.27
16:23:03|3604.27
16:23:04|3603.68
16:23:05|3603.68
16:23:06|3603.68
16:23:07|3603.68
16:23:08|3603.68
16:23:09|3603.68
16:23:10|3604.13
16:23:11|3604.75
16:23:12|3604.99
16:23:13|3604.99
16:23:14|3604.92
16:23:15|3604.92
16:23:17|3604.92
16:23:18|3604.92
16:23:19|3604.92
16:23:20|3604.92
16:23:21|3603.98
16:23:22|3604.
16:23:22|3604.76
16:23:24|3604.76
16:23:25|3604.
16:23:26|3604.
16:23:27|3604.
16:23:28|3604.
16:23:30|3604.
16:23:32|3604.18
16:23:32|3604.18
16:23:33|3604.18
16:23:34|3604.18
16:23:35|3604.18
16:23:37|3604.18
16:23:38|3604.18
16:23:39|3604.02
16:23:40|3604.02
16:23:41|3603.99
16:23:42|3603.99
16:23:43|3603.99
16:23:44|3603.99
16:23:45|3603.99
16:23:47|3603.99
16:23:47|3603.99
16:23:48|3605.
16:23:49|3605.
16:23:50|3606.
16:23:51|3606.01
16:23:52|3606.01
16:23:53|3606.01
16:23:54|3606.01
16:23:55|3606.54
16:23:56|3607.26
16:23:57|3606.69
16:23:58|3606.69
16:23:59|3606.69
16:24:00|3606.86
16:24:01|3606.86
16:24:02|3606.86
16:24:03|3606.86
16:24:04|3606.86
16:24:05|3606.86
16:24:06|3606.86
16:24:07|3606.86
16:24:08|3606.86
16:24:09|3606.86
16:24:10|3606.86
16:24:11|3606.86
16:24:12|3607.49
16:24:13|3608.17
16:24:14|3608.51
16:24:15|3608.17
16:24:17|3608.96
16:24:19|3608.95
16:24:21|3608.62
16:24:22|3608.91
16:24:23|3608.71
16:24:25|3608.75
16:24:26|3609.
16:24:27|3609.
16:24:29|3609.92
16:24:30|3609.92
16:24:31|3608.93
16:24:32|3608.93
16:24:33|3608.93
16:24:34|3608.03
16:24:35|3608.03
16:24:36|3608.03
16:24:38|3608.03
16:24:38|3608.19
16:24:39|3608.66
16:24:40|3609.18
16:24:41|3609.18
16:24:43|3608.55
16:24:43|3608.55
16:24:45|3608.55
16:24:45|3608.55
16:24:52|3608.85
16:24:52|3608.85
16:24:53|3608.85
16:24:54|3608.85
16:24:55|3609.43
16:24:56|3609.43
16:24:58|3609.41
16:24:59|3609.41
16:24:59|3609.78
16:25:01|3609.78
16:25:01|3609.78
16:25:02|3609.65
16:25:03|3609.65
16:25:04|3609.41
16:25:06|3609.41
16:25:06|3609.41
16:25:08|3609.41
16:25:08|3609.05
16:25:09|3609.05
16:25:10|3609.05
16:25:11|3609.05
16:25:12|3609.05
16:25:13|3609.05
16:25:15|3609.65
16:25:15|3609.65
16:25:16|3609.65
16:25:18|3609.65
16:25:20|3609.94
16:25:21|3609.6
16:25:23|3609.6
16:25:24|3609.8
16:25:25|3609.8
16:25:26|3609.8
16:25:28|3609.8
16:25:28|3609.8
16:25:29|3609.46
16:25:30|3609.46
16:25:31|3609.46
16:25:32|3609.81
16:25:33|3609.81
16:25:34|3609.81
16:25:35|3609.81
16:25:36|3609.81
16:25:37|3609.81
16:25:38|3609.81
16:25:39|3609.81
16:25:40|3609.81
16:25:41|3609.81
16:25:42|3609.81
16:25:44|3609.8
16:25:44|3609.8
16:25:45|3608.96
16:25:46|3608.93
16:25:47|3608.93
16:25:48|3608.93
16:25:49|3608.93
16:25:50|3608.93
16:25:52|3608.93
16:25:52|3608.93
16:25:53|3608.93
16:25:54|3608.93
16:25:55|3609.35
16:25:56|3609.35
16:25:57|3609.35
16:25:58|3609.99
16:25:59|3609.99
16:26:00|3609.99
16:26:01|3609.99
16:26:03|3609.52
16:26:04|3608.43
16:26:06|3608.13
16:26:07|3608.13
16:26:08|3608.17
16:26:09|3608.17
16:26:10|3608.17
16:26:11|3608.17
16:26:12|3608.17
16:26:13|3608.17
16:26:14|3608.17
16:26:15|3608.17
16:26:16|3608.03
16:26:17|3608.03
16:26:19|3608.03
16:26:21|3608.03
16:26:21|3608.37
16:26:23|3608.37
16:26:24|3608.34
16:26:25|3608.34
16:26:26|3608.34
16:26:27|3608.01
16:26:28|3608.01
16:26:29|3608.
16:26:30|3608.
16:26:31|3608.
16:26:32|3608.89
16:26:33|3608.89
16:26:34|3608.89
16:26:35|3608.89
16:26:36|3608.89
16:26:37|3608.92
16:26:38|3608.92
16:26:39|3608.93
16:26:39|3608.93
16:26:41|3608.93
16:26:42|3608.93
16:26:43|3608.93
16:26:43|3609.
16:26:45|3609.93
16:26:46|3609.93
16:26:47|3609.17
16:26:47|3609.17
16:26:48|3609.17
16:26:49|3609.17
16:26:51|3609.17
16:26:52|3609.17
16:26:53|3609.02
16:26:54|3609.02
16:26:55|3609.04
16:26:55|3609.04
16:26:57|3609.04
16:26:57|3609.04
16:26:58|3609.04
16:27:00|3609.04
16:27:01|3609.35
16:27:02|3609.35
16:27:03|3609.35
16:27:04|3609.55
16:27:05|3610.17
16:27:06|3610.15
16:27:07|3610.15
16:27:08|3610.15
16:27:09|3609.56
16:27:10|3609.57
16:27:11|3609.57
16:27:11|3609.57
16:27:13|3609.59
16:27:13|3609.59
16:27:15|3609.59
16:27:16|3609.59
16:27:16|3609.35
16:27:18|3609.35
16:27:18|3609.35
16:27:21|3609.35
16:27:22|3609.35
16:27:23|3609.35
16:27:24|3609.35
16:27:26|3609.35
16:27:27|3609.35
16:27:28|3609.35
16:27:29|3609.11
16:27:30|3609.11
16:27:31|3609.11
16:27:32|3609.11
16:27:33|3609.81
16:27:34|3609.81
16:27:35|3609.81
16:27:36|3609.81
16:27:37|3609.81
16:27:38|3609.23
16:27:39|3609.23
16:27:40|3609.23
16:27:41|3609.23
16:27:42|3609.23
16:27:44|3610.2
16:27:44|3610.2
16:27:45|3610.2
16:27:46|3610.2
16:27:47|3610.2
16:27:48|3610.2
16:27:49|3610.2
16:27:50|3609.96
16:27:52|3609.96
16:27:52|3609.96
16:27:53|3609.98
16:27:55|3609.98
16:27:56|3609.98
16:27:57|3609.98
16:27:58|3609.98
16:27:59|3609.98
16:28:00|3609.98
16:28:01|3609.98
16:28:02|3610.19
16:28:03|3609.14
16:28:04|3610.54
16:28:05|3610.97
16:28:06|3610.47
16:28:07|3610.47
16:28:08|3610.47
16:28:09|3610.47
16:28:10|3610.47
16:28:11|3610.47
16:28:12|3609.84
16:28:14|3609.84
16:28:14|3609.64
16:28:15|3609.64
16:28:16|3609.61
16:28:17|3610.12
16:28:18|3610.12
16:28:19|3610.12
16:28:21|3609.91
16:28:23|3609.91
16:28:24|3609.86
16:28:25|3609.86
16:28:26|3609.86
16:28:27|3609.86
16:28:28|3609.86
16:28:29|3609.86
16:28:30|3609.86
16:28:31|3609.77
16:28:32|3609.15
16:28:33|3608.82
16:28:35|3608.82
16:28:35|3608.37
16:28:37|3608.37
16:28:37|3608.37
16:28:38|3608.37
16:28:40|3609.05
16:28:41|3609.05
16:28:41|3607.44
16:28:43|3607.44
16:28:44|3607.44
16:28:45|3607.44
16:28:46|3607.44
16:28:48|3607.44
16:28:48|3608.58
16:28:49|3609.
16:28:50|3609.
16:28:51|3609.01
16:28:52|3609.01
16:28:53|3609.01
16:28:54|3609.01
16:28:55|3609.01
16:28:56|3609.01
16:28:57|3609.01
16:28:58|3609.01
16:28:59|3609.01
16:29:00|3608.04
16:29:01|3608.01
16:29:02|3608.01
16:29:03|3608.01
16:29:04|3608.01
16:29:05|3608.02
16:29:06|3608.02
16:29:07|3608.02
16:29:08|3608.02
16:29:10|3608.02
16:29:10|3607.52
16:29:11|3607.52
16:29:12|3607.52
16:29:13|3607.52
16:29:14|3607.52
16:29:15|3607.52
16:29:16|3607.52
16:29:17|3607.52
16:29:18|3607.52
16:29:19|3607.52
16:29:20|3607.77
16:29:22|3607.76
16:29:24|3607.69
16:29:25|3607.96
16:29:26|3607.96
16:29:27|3607.96
16:29:29|3607.96
16:29:30|3607.97
16:29:31|3607.97
16:29:32|3607.97
16:29:33|3608.2
16:29:33|3608.82
16:29:34|3608.75
16:29:36|3608.71
16:29:36|3608.71
16:29:38|3608.71
16:29:39|3608.71
16:29:39|3608.71
16:29:41|3608.71
16:29:41|3608.38
16:29:42|3608.38
16:29:43|3608.38
16:29:45|3608.38
16:29:46|3608.38
16:29:47|3608.65
16:29:48|3608.65
16:29:48|3608.65
16:29:49|3608.65
16:29:51|3608.65
16:29:51|3608.65
16:29:53|3608.65
16:29:54|3608.65
16:29:55|3608.49
16:29:56|3608.49
16:29:57|3608.49
16:29:58|3608.5
16:29:59|3608.5
16:30:00|3608.5
16:30:02|3608.22
16:30:02|3608.24
16:30:03|3608.24
16:30:04|3608.24
16:30:06|3608.21
16:30:07|3608.2
16:30:08|3607.99
16:30:09|3607.99
16:30:09|3607.99
16:30:10|3607.99
16:30:12|3609.
16:30:13|3609.
16:30:14|3608.66
16:30:15|3608.66
16:30:16|3608.66
16:30:17|3608.66
16:30:18|3608.66
16:30:19|3608.66
16:30:20|3609.39
16:30:20|3609.39
16:30:22|3609.41
16:30:22|3609.41
16:30:24|3609.87
16:30:25|3609.88
16:30:26|3609.88
16:30:28|3609.73
16:30:29|3609.01
16:30:31|3608.52
16:30:31|3609.02
16:30:32|3609.02
16:30:33|3609.02
16:30:34|3608.67
16:30:35|3608.67
16:30:36|3609.94
16:30:37|3609.94
16:30:38|3609.94
16:30:39|3609.94
16:30:40|3609.94
16:30:41|3609.94
16:30:43|3609.94
16:30:43|3609.94
16:30:45|3609.94
16:30:45|3609.94
16:30:46|3609.94
16:30:47|3609.94
16:30:48|3609.94
16:30:49|3609.94
16:30:50|3609.94
16:30:52|3609.94
16:30:52|3609.94
16:30:53|3610.15
16:30:55|3610.15
16:30:56|3610.15
16:30:56|3610.5
16:30:58|3610.5
16:30:58|3610.5
16:30:59|3610.5
16:31:00|3611.98
16:31:01|3611.98
16:31:02|3611.98
16:31:04|3611.98
16:31:04|3611.98
16:31:05|3611.98
16:31:07|3612.
16:31:08|3612.46
16:31:09|3612.46
16:31:10|3612.46
16:31:11|3610.95
16:31:12|3610.95
16:31:13|3610.95
16:31:15|3610.95
16:31:15|3610.95
16:31:16|3610.95
16:31:18|3612.4
16:31:19|3612.4
16:31:20|3611.08
16:31:21|3611.08
16:31:22|3611.15
16:31:22|3611.15
16:31:25|3611.21
16:31:26|3611.21
16:31:28|3611.21
16:31:29|3611.21
16:31:30|3611.21
16:31:31|3611.21
16:31:32|3611.21
16:31:34|3612.37
16:31:35|3612.37
16:31:36|3612.37
16:31:37|3612.7
16:31:38|3614.07
16:31:39|3615.21
16:31:39|3615.36
16:31:41|3615.36
16:31:42|3615.36
16:31:42|3615.36
16:31:44|3615.36
16:31:45|3615.36
16:31:46|3614.
16:31:47|3614.
16:31:48|3614.
16:31:49|3614.
16:31:50|3614.
16:31:51|3613.76
16:31:52|3614.89
16:31:53|3614.1
16:31:55|3614.1
16:31:55|3614.1
16:31:56|3614.1
16:31:57|3614.1
16:31:58|3614.1
16:31:59|3614.21
16:32:00|3614.21
16:32:01|3614.21
16:32:02|3614.21
16:32:03|3614.21
16:32:04|3614.21
16:32:05|3614.97
16:32:06|3614.97
16:32:07|3614.99
16:32:08|3613.38
16:32:09|3613.38
16:32:10|3613.38
16:32:11|3613.38
16:32:12|3613.38
16:32:13|3613.38
16:32:14|3613.38
16:32:15|3612.83
16:32:16|3612.83
16:32:17|3612.83
16:32:18|3612.83
16:32:20|3612.88
16:32:20|3612.88
16:32:21|3612.88
16:32:22|3612.88
16:32:23|3612.88
16:32:25|3612.88
16:32:26|3611.96
16:32:28|3611.96
16:32:29|3611.96
16:32:30|3611.59
16:32:32|3611.79
16:32:33|3611.21
16:32:34|3611.21
16:32:35|3611.21
16:32:37|3611.48
16:32:38|3611.48
16:32:39|3611.48
16:32:40|3611.48
16:32:41|3611.48
16:32:42|3611.43
16:32:43|3611.43
16:32:44|3611.43
16:32:45|3611.43
16:32:46|3611.43
16:32:47|3611.32
16:32:48|3611.
16:32:48|3611.
16:32:50|3611.
16:32:51|3610.58
16:32:51|3610.67
16:32:53|3610.67
16:32:54|3610.67
16:32:55|3611.64
16:32:55|3611.64
16:32:57|3611.64
16:32:57|3611.98
16:32:58|3611.98
16:33:00|3611.98
16:33:01|3611.98
16:33:02|3611.54
16:33:03|3611.54
16:33:04|3611.54
16:33:04|3611.54
16:33:06|3611.54
16:33:06|3611.54
16:33:07|3611.54
16:33:08|3609.96
16:33:10|3609.96
16:33:11|3609.96
16:33:11|3609.96
16:33:13|3609.96
16:33:14|3609.94
16:33:15|3609.94
16:33:16|3609.94
16:33:17|3609.94
16:33:18|3609.94
16:33:19|3609.94
16:33:20|3609.94
16:33:21|3610.25
16:33:22|3609.61
16:33:23|3609.61
16:33:24|3609.61
16:33:26|3609.5
16:33:27|3609.5
16:33:29|3609.5
16:33:30|3608.64
16:33:32|3608.65
16:33:32|3608.69
16:33:33|3608.69
16:33:34|3609.
16:33:35|3609.
16:33:36|3609.
16:33:37|3609.
16:33:38|3609.
16:33:39|3609.
16:33:40|3609.
16:33:41|3609.
16:33:43|3610.01
16:33:44|3610.01
16:33:44|3610.01
16:33:46|3609.83
16:33:47|3609.83
16:33:48|3609.83
16:33:49|3609.85
16:33:50|3609.24
16:33:50|3609.24
16:33:52|3609.24
16:33:53|3609.24
16:33:54|3609.24
16:33:55|3609.24
16:33:57|3609.34
16:33:57|3609.34
16:33:59|3609.34
16:33:59|3609.34
16:34:00|3609.34
16:34:01|3609.34
16:34:03|3609.34
16:34:04|3609.34
16:34:05|3609.34
16:34:06|3609.07
16:34:07|3609.07
16:34:08|3609.01
16:34:09|3609.08
16:34:10|3609.08
16:34:11|3609.08
16:34:12|3609.08
16:34:13|3609.08
16:34:14|3609.08
16:34:15|3609.08
16:34:16|3609.08
16:34:17|3609.08
16:34:18|3609.08
16:34:19|3609.08
16:34:20|3609.08
16:34:21|3609.08
16:34:22|3609.08
16:34:23|3609.08
16:34:24|3609.08
16:34:25|3609.08
16:34:27|3609.09
16:34:28|3609.09
16:34:30|3609.35
16:34:31|3609.35
16:34:32|3609.35
16:34:34|3609.35
16:34:35|3609.35
16:34:36|3609.35
16:34:37|3609.35
16:34:38|3609.35
16:34:39|3609.35
16:34:40|3609.35
16:34:41|3609.35
16:34:42|3609.35
16:34:43|3609.35
16:34:44|3609.35
16:34:46|3608.76
16:34:47|3608.76
16:34:48|3608.7
16:34:49|3608.7
16:34:50|3608.69
16:34:51|3609.31
16:34:53|3608.75
16:34:53|3608.75
16:34:54|3608.75
16:34:55|3608.75
16:34:56|3608.75
16:34:57|3609.07
16:34:58|3609.07
16:34:59|3609.07
16:35:00|3609.18
16:35:01|3609.18
16:35:03|3609.05
16:35:04|3609.05
16:35:06|3609.18
16:35:06|3609.18
16:35:08|3609.18
16:35:09|3609.92
16:35:09|3610.5
16:35:10|3610.5
16:35:11|3610.5
16:35:12|3610.5
16:35:13|3610.68
16:35:14|3610.03
16:35:16|3610.03
16:35:16|3610.03
16:35:17|3609.42
16:35:18|3609.42
16:35:19|3609.42
16:35:20|3608.82
16:35:21|3608.82
16:35:22|3608.82
16:35:23|3608.82
16:35:24|3609.06
16:35:25|3609.06
16:35:26|3609.06
16:35:28|3609.06
16:35:30|3609.06
16:35:31|3608.81
16:35:32|3608.81
16:35:33|3607.52
16:35:34|3608.57
16:35:35|3608.57
16:35:36|3608.57
16:35:37|3608.57
16:35:38|3608.7
16:35:39|3609.52
16:35:40|3609.93
16:35:41|3609.93
16:35:43|3609.93
16:35:43|3609.93
16:35:44|3609.93
16:35:45|3609.67
16:35:46|3609.69
16:35:47|3609.69
16:35:48|3609.34
16:35:49|3609.34
16:35:50|3609.34
16:35:51|3609.34
16:35:52|3609.34
16:35:53|3609.41
16:35:54|3609.41
16:35:55|3609.41
16:35:56|3609.41
16:35:57|3608.9
16:35:59|3608.9
16:36:00|3608.9
16:36:00|3608.9
16:36:02|3609.09
16:36:03|3609.09
16:36:05|3609.09
16:36:05|3609.09
16:36:06|3609.09
16:36:07|3609.09
16:36:09|3609.48
16:36:10|3609.83
16:36:10|3609.83
16:36:11|3609.83
16:36:12|3610.69
16:36:13|3610.58
16:36:15|3610.24
16:36:16|3610.24
16:36:16|3610.24
16:36:18|3610.24
16:36:18|3610.49
16:36:19|3610.49
16:36:21|3610.49
16:36:21|3610.49
16:36:23|3610.49
16:36:24|3610.5
16:36:24|3610.5
16:36:25|3610.5
16:36:27|3610.5
16:36:27|3610.5
16:36:28|3610.5
16:36:31|3609.62
16:36:32|3609.62
16:36:33|3610.31
16:36:35|3610.31
16:36:35|3610.21
16:36:37|3610.21
16:36:39|3609.58
16:36:40|3609.61
16:36:41|3609.61
16:36:42|3609.61
16:36:42|3609.61
16:36:44|3609.61
16:36:45|3610.
16:36:46|3610.01
16:36:46|3610.01
16:36:47|3610.04
16:36:49|3609.58
16:36:50|3608.81
16:36:52|3608.81
16:36:53|3608.81
16:36:53|3608.81
16:36:55|3608.76
16:36:56|3608.76
16:36:57|3608.76
16:36:58|3608.41
16:36:59|3608.41
16:37:01|3608.41
16:37:01|3608.93
16:37:02|3608.93
16:37:04|3608.93
16:37:05|3608.41
16:37:06|3608.81
16:37:07|3608.81
16:37:08|3608.81
16:37:09|3608.81
16:37:10|3608.4
16:37:11|3608.44
16:37:12|3608.42
16:37:13|3608.42
16:37:14|3608.42
16:37:15|3608.42
16:37:16|3608.42
16:37:17|3608.42
16:37:18|3608.77
16:37:19|3608.77
16:37:20|3608.77
16:37:21|3608.2
16:37:22|3608.01
16:37:23|3608.01
16:37:24|3608.01
16:37:25|3608.01
16:37:26|3608.01
16:37:27|3608.01
16:37:28|3608.01
16:37:29|3608.01
16:37:30|3608.01
16:37:31|3608.01
16:37:32|3608.01
16:37:33|3608.01
16:37:34|3608.01
16:37:35|3608.01
16:37:36|3608.
16:37:37|3606.87
16:37:38|3606.87
16:37:39|3607.2
16:37:40|3607.05
16:37:41|3607.05
16:37:42|3606.8
16:37:43|3606.8
16:37:44|3606.88
16:37:45|3606.88
16:37:46|3606.88
16:37:47|3606.88
16:37:48|3606.86
16:37:49|3606.83
16:37:50|3606.83
16:37:51|3606.83
16:37:52|3606.67
16:37:53|3606.67
16:37:54|3606.67
16:37:56|3606.67
16:37:57|3606.52
16:37:58|3606.52
16:37:59|3606.52
16:38:00|3606.52
16:38:01|3606.52
16:38:02|3606.94
16:38:02|3606.94
16:38:04|3606.94
16:38:05|3606.94
16:38:06|3606.92
16:38:07|3607.2
16:38:08|3607.2
16:38:09|3607.37
16:38:10|3607.37
16:38:11|3607.37
16:38:12|3607.37
16:38:13|3607.37
16:38:14|3607.37
16:38:15|3607.37
16:38:16|3607.37
16:38:17|3607.37
16:38:18|3607.02
16:38:19|3607.02
16:38:20|3606.49
16:38:21|3606.49
16:38:22|3606.49
16:38:23|3606.49
16:38:24|3606.49
16:38:25|3607.35
16:38:26|3606.7
16:38:27|3606.7
16:38:28|3606.7
16:38:29|3606.7
16:38:31|3606.7
16:38:32|3606.7
16:38:34|3606.7
16:38:35|3608.31
16:38:37|3607.29
16:38:38|3607.29
16:38:39|3607.29
16:38:40|3607.29
16:38:40|3607.29
16:38:42|3607.49
16:38:44|3607.49
16:38:44|3607.49
16:38:45|3607.49
16:38:46|3607.49
16:38:47|3606.8
16:38:48|3607.29
16:38:49|3605.98
16:38:50|3606.5
16:38:51|3606.5
16:38:53|3606.5
16:38:53|3605.69
16:38:54|3605.7
16:38:55|3605.7
16:38:56|3605.71
16:38:57|3605.72
16:38:58|3606.25
16:38:59|3605.87
16:39:00|3605.87
16:39:01|3605.87
16:39:02|3605.87
16:39:03|3605.85
16:39:04|3605.94
16:39:05|3605.7
16:39:06|3605.72
16:39:07|3605.63
16:39:09|3605.69
16:39:10|3605.8
16:39:11|3605.8
16:39:12|3605.63
16:39:13|3605.63
16:39:14|3605.68
16:39:15|3605.68
16:39:16|3605.68
16:39:17|3605.68
16:39:18|3605.68
16:39:19|3605.68
16:39:20|3605.68
16:39:21|3605.68
16:39:22|3605.68
16:39:23|3605.68
16:39:24|3605.68
16:39:25|3607.5
16:39:26|3607.5
16:39:27|3608.24
16:39:28|3608.24
16:39:29|3608.24
16:39:30|3608.24
16:39:31|3608.24
16:39:33|3608.24
16:39:33|3608.24
16:39:35|3608.32
16:39:36|3608.32
16:39:37|3608.33
16:39:39|3608.33
16:39:40|3608.33
16:39:40|3608.33
16:39:42|3608.33
16:39:43|3607.61
16:39:44|3607.61
16:39:45|3607.61
16:39:46|3607.61
16:39:47|3607.61
16:39:48|3607.61
16:39:49|3607.61
16:39:50|3607.61
16:39:51|3607.61
16:39:52|3607.61
16:39:53|3607.92
16:39:55|3607.92
16:39:56|3607.92
16:39:56|3607.92
16:39:57|3607.92
16:39:59|3606.65
16:40:00|3606.65
16:40:00|3606.65
16:40:01|3606.65
16:40:02|3606.65
16:40:03|3606.75
16:40:04|3606.75
16:40:05|3606.75
16:40:06|3606.75
16:40:07|3606.75
16:40:08|3606.63
16:40:09|3606.63
16:40:10|3606.63
16:40:12|3606.63
16:40:13|3606.63
16:40:13|3606.63
16:40:15|3606.63
16:40:15|3606.47
16:40:16|3606.47
16:40:17|3605.63
16:40:18|3604.99
16:40:19|3604.99
16:40:20|3604.84
16:40:21|3605.48
16:40:22|3605.48
16:40:23|3605.34
16:40:24|3605.34
16:40:26|3605.34
16:40:27|3605.34
16:40:27|3605.34
16:40:29|3605.34
16:40:29|3605.34
16:40:30|3605.34
16:40:32|3605.34
16:40:33|3604.54
16:40:34|3604.54
16:40:35|3604.54
16:40:36|3604.54
16:40:37|3604.54
16:40:38|3604.54
16:40:39|3604.08
16:40:40|3603.13
16:40:41|3602.58
16:40:43|3602.58
16:40:43|3602.01
16:40:44|3602.
16:40:45|3602.
16:40:46|3600.75
16:40:47|3602.45
16:40:48|3602.45
16:40:49|3602.
16:40:50|3602.
16:40:51|3602.
16:40:52|3602.
16:40:53|3602.
16:40:55|3602.
16:40:56|3602.
16:40:57|3602.
16:40:58|3600.95
16:40:59|3600.95
16:41:00|3600.95
16:41:01|3601.74
16:41:02|3601.74
16:41:03|3602.34
16:41:04|3601.34
16:41:05|3602.32
16:41:06|3602.32
16:41:07|3602.01
16:41:09|3602.01
16:41:10|3602.
16:41:11|3602.
16:41:12|3602.06
16:41:13|3601.42
16:41:14|3601.93
16:41:15|3600.87
16:41:16|3600.87
16:41:17|3601.6
16:41:17|3602.34
16:41:19|3602.34
16:41:19|3602.34
16:41:20|3602.84
16:41:22|3602.84
16:41:23|3601.95
16:41:24|3601.91
16:41:25|3601.42
16:41:26|3601.42
16:41:26|3601.42
16:41:28|3600.96
16:41:29|3600.96
16:41:30|3602.
16:41:31|3602.
16:41:32|3602.
16:41:33|3602.
16:41:35|3602.
16:41:35|3603.
16:41:37|3603.
16:41:39|3602.78
16:41:40|3602.78
16:41:41|3602.78
16:41:41|3602.78
16:41:43|3602.66
16:41:44|3602.66
16:41:45|3602.66
16:41:45|3602.71
16:41:47|3602.71
16:41:48|3602.72
16:41:49|3602.72
16:41:51|3602.72
16:41:52|3602.72
16:41:52|3602.72
16:41:53|3602.48
16:41:55|3602.48
16:41:55|3602.48
16:41:57|3602.5
16:41:57|3602.5
16:41:58|3602.5
16:42:00|3602.5
16:42:00|3602.97
16:42:01|3602.97
16:42:03|3602.97
16:42:03|3602.97
16:42:04|3602.97
16:42:05|3603.48
16:42:07|3602.98
16:42:07|3602.98
16:42:09|3603.08
16:42:09|3602.34
16:42:10|3602.34
16:42:12|3602.34
16:42:12|3602.34
16:42:14|3603.11
16:42:15|3603.11
16:42:16|3603.11
16:42:17|3603.11
16:42:17|3603.11
16:42:18|3602.
16:42:19|3601.44
16:42:20|3601.44
16:42:21|3601.44
16:42:22|3601.66
16:42:24|3601.6
16:42:25|3600.87
16:42:25|3600.87
16:42:27|3600.87
16:42:28|3600.98
16:42:29|3600.98
16:42:31|3600.74
16:42:32|3600.74
16:42:32|3600.74
16:42:33|3600.74
16:42:34|3600.74
16:42:36|3600.74
16:42:37|3600.74
16:42:38|3600.06
16:42:39|3600.06
16:42:40|3600.06
16:42:41|3600.06
16:42:42|3600.08
16:42:43|3600.
16:42:44|3600.
16:42:45|3599.97
16:42:46|3599.97
16:42:47|3599.97
16:42:48|3599.97
16:42:49|3599.97
16:42:50|3599.97
16:42:51|3599.97
16:42:52|3599.65
16:42:53|3599.65
16:42:54|3599.65
16:42:55|3599.65
16:42:56|3599.88
16:42:57|3599.88
16:42:58|3599.88
16:42:59|3599.88
16:43:00|3599.88
16:43:01|3599.88
16:43:02|3599.88
16:43:04|3600.6
16:43:04|3600.6
16:43:06|3600.6
16:43:06|3600.6
16:43:08|3600.6
16:43:08|3600.6
16:43:09|3600.6
16:43:11|3600.83
16:43:12|3600.83
16:43:12|3600.79
16:43:13|3601.04
16:43:14|3601.04
16:43:16|3601.04
16:43:17|3600.86
16:43:18|3600.86
16:43:19|3600.27
16:43:20|3600.27
16:43:21|3600.27
16:43:22|3600.27
16:43:23|3601.43
16:43:24|3601.43
16:43:25|3601.43
16:43:26|3601.43
16:43:27|3601.33
16:43:28|3601.33
16:43:29|3601.33
16:43:30|3601.33
16:43:32|3601.33
16:43:33|3601.5
16:43:34|3601.5
16:43:35|3601.5
16:43:37|3601.43
16:43:38|3602.13
16:43:40|3602.13
16:43:41|3602.13
16:43:43|3602.13
16:43:43|3602.13
16:43:45|3602.13
16:43:47|3602.13
16:43:48|3602.13
16:43:49|3602.13
16:43:49|3602.13
16:43:51|3602.13
16:43:52|3601.95
16:43:53|3601.95
16:43:54|3601.95
16:43:55|3601.35
16:43:56|3601.35
16:43:57|3601.03
16:43:58|3601.02
16:43:59|3601.02
16:44:00|3601.55
16:44:01|3601.58
16:44:02|3601.58
16:44:03|3601.58
16:44:04|3601.58
16:44:05|3601.58
16:44:07|3601.58
16:44:07|3601.58
16:44:08|3603.
16:44:10|3603.
16:44:11|3603.
16:44:12|3603.
16:44:13|3602.01
16:44:13|3602.01
16:44:14|3602.01
16:44:15|3602.01
16:44:16|3602.01
16:44:18|3602.01
16:44:19|3602.99
16:44:19|3602.99
16:44:20|3602.99
16:44:21|3602.74
16:44:22|3602.74
16:44:23|3602.66
16:44:24|3602.61
16:44:25|3602.61
16:44:26|3602.61
16:44:27|3602.
16:44:28|3602.97
16:44:29|3603.
16:44:30|3603.42
16:44:32|3603.42
16:44:32|3603.42
16:44:34|3603.42
16:44:34|3603.42
16:44:35|3603.42
16:44:38|3603.39
16:44:39|3603.39
16:44:40|3603.43
16:44:42|3603.43
16:44:43|3603.43
16:44:43|3603.15
16:44:44|3603.15
16:44:46|3603.15
16:44:47|3603.15
16:44:48|3603.15
16:44:49|3603.15
16:44:50|3603.15
16:44:50|3603.15
16:44:52|3603.15
16:44:52|3602.98
16:44:54|3602.97
16:44:55|3602.54
16:44:56|3602.54
16:44:57|3602.54
16:44:58|3602.54
16:44:59|3601.6
16:45:00|3601.6
16:45:01|3601.79
16:45:02|3600.96
16:45:03|3600.96
16:45:04|3600.96
16:45:05|3600.96
16:45:06|3600.96
16:45:07|3600.96
16:45:08|3600.96
16:45:09|3600.96
16:45:10|3600.96
16:45:11|3601.23
16:45:12|3601.23
16:45:14|3600.98
16:45:14|3600.98
16:45:16|3600.98
16:45:16|3600.98
16:45:17|3601.06
16:45:18|3601.26
16:45:20|3601.26
16:45:20|3601.26
16:45:21|3601.26
16:45:22|3602.12
16:45:24|3602.12
16:45:24|3602.12
16:45:25|3601.78
16:45:27|3601.78
16:45:27|3601.78
16:45:28|3601.78
16:45:29|3601.78
16:45:30|3601.78
16:45:31|3601.78
16:45:32|3601.03
16:45:33|3601.03
16:45:34|3601.73
16:45:35|3601.73
16:45:36|3601.73
16:45:38|3601.73
16:45:40|3601.74
16:45:42|3601.74
16:45:43|3601.74
16:45:44|3601.74
16:45:45|3601.74
16:45:46|3600.6
16:45:47|3600.6
16:45:48|3600.6
16:45:49|3600.6
16:45:50|3599.23
16:45:51|3599.2
16:45:52|3599.2
16:45:53|3599.2
16:45:54|3599.2
16:45:55|3599.2
16:45:56|3599.2
16:45:57|3599.2
16:45:59|3599.2
16:46:00|3599.2
16:46:01|3599.2
16:46:02|3599.2
16:46:04|3600.71
16:46:04|3599.5
16:46:05|3599.5
16:46:06|3599.5
16:46:07|3599.5
16:46:08|3599.5
16:46:09|3599.5
16:46:12|3600.67
16:46:12|3600.67
16:46:13|3600.67
16:46:14|3600.67
16:46:16|3600.67
16:46:16|3599.43
16:46:17|3599.43
16:46:18|3599.42
16:46:19|3599.42
16:46:20|3599.13
16:46:21|3599.13
16:46:22|3599.13
16:46:23|3599.13
16:46:24|3599.13
16:46:25|3599.13
16:46:27|3599.43
16:46:28|3599.43
16:46:29|3599.4
16:46:30|3599.01
16:46:31|3600.01
16:46:32|3600.01
16:46:33|3600.
16:46:34|3599.4
16:46:35|3599.4
16:46:36|3599.4
16:46:37|3599.4
16:46:38|3599.4
16:46:39|3599.55
16:46:41|3599.57
16:46:42|3599.57
16:46:42|3599.57
16:46:44|3599.57
16:46:45|3599.57
16:46:46|3599.57
16:46:47|3599.57
16:46:49|3599.57
16:46:50|3599.57
16:46:50|3599.57
16:46:52|3599.57
16:46:52|3599.57
16:46:53|3598.77
16:46:55|3598.32
16:46:56|3598.32
16:46:56|3598.32
16:46:57|3597.5
16:46:59|3597.5
16:47:00|3596.98
16:47:01|3598.12
16:47:02|3598.12
16:47:03|3597.82
16:47:04|3597.99
16:47:05|3597.99
16:47:06|3597.99
16:47:07|3597.99
16:47:08|3598.03
16:47:09|3598.03
16:47:10|3598.03
16:47:12|3598.03
16:47:12|3597.37
16:47:14|3595.91
16:47:14|3595.91
16:47:15|3595.91
16:47:16|3596.46
16:47:17|3596.46
16:47:18|3596.46
16:47:20|3596.46
16:47:20|3597.02
16:47:22|3597.02
16:47:22|3597.02
16:47:24|3597.02
16:47:24|3597.02
16:47:25|3597.02
16:47:26|3597.14
16:47:27|3597.14
16:47:28|3597.14
16:47:30|3596.46
16:47:30|3596.46
16:47:31|3596.61
16:47:33|3596.61
16:47:33|3596.61
16:47:34|3596.8
16:47:35|3596.8
16:47:36|3596.8
16:47:37|3596.8
16:47:38|3596.8
16:47:40|3596.8
16:47:41|3596.8
16:47:43|3596.26
16:47:44|3596.83
16:47:45|3596.83
16:47:46|3596.83
16:47:47|3596.83
16:47:49|3596.83
16:47:49|3596.83
16:47:50|3597.14
16:47:53|3597.46
16:47:53|3597.46
16:47:54|3597.46
16:47:55|3597.46
16:47:56|3597.46
16:47:57|3597.46
16:47:58|3598.01
16:48:00|3598.01
16:48:00|3598.01
16:48:02|3598.01
16:48:03|3598.01
16:48:05|3598.01
16:48:06|3598.01
16:48:07|3598.01
16:48:07|3598.01
16:48:08|3598.01
16:48:09|3598.01
16:48:10|3598.42
16:48:12|3598.42
16:48:12|3598.42
16:48:14|3598.42
16:48:14|3598.42
16:48:16|3598.5
16:48:16|3598.5
16:48:17|3598.71
16:48:19|3598.53
16:48:19|3598.99
16:48:21|3598.74
16:48:21|3598.74
16:48:22|3598.72
16:48:23|3598.72
16:48:24|3598.72
16:48:26|3598.72
16:48:26|3598.69
16:48:27|3598.69
16:48:29|3598.69
16:48:29|3598.69
16:48:31|3598.69
16:48:31|3598.69
16:48:33|3598.69
16:48:33|3598.69
16:48:34|3598.69
16:48:35|3598.46
16:48:37|3598.35
16:48:37|3598.35
16:48:38|3598.
16:48:39|3596.52
16:48:41|3596.52
16:48:43|3596.52
16:48:45|3596.52
16:48:46|3596.52
16:48:46|3596.52
16:48:47|3596.64
16:48:49|3596.64
16:48:50|3596.73
16:48:51|3596.73
16:48:52|3596.73
16:48:53|3596.73
16:48:54|3596.73
16:48:55|3596.48
16:48:56|3596.48
16:48:57|3596.43
16:48:58|3596.43
16:48:59|3596.43
16:49:00|3596.43
16:49:01|3595.89
16:49:02|3595.89
16:49:03|3596.7
16:49:04|3596.01
16:49:05|3596.01
16:49:06|3596.01
16:49:07|3596.01
16:49:08|3596.01
16:49:09|3596.01
16:49:10|3595.84
16:49:11|3595.84
16:49:12|3597.4
16:49:13|3597.4
16:49:14|3598.41
16:49:15|3598.41
16:49:17|3598.41
16:49:17|3598.43
16:49:18|3598.43
16:49:19|3598.34
16:49:20|3598.34
16:49:21|3598.34
16:49:22|3598.34
16:49:23|3596.
16:49:24|3596.
16:49:25|3595.03
16:49:26|3595.02
16:49:27|3595.
16:49:28|3595.
16:49:29|3595.
16:49:30|3595.
16:49:31|3595.
16:49:33|3595.
16:49:33|3595.
16:49:34|3595.
16:49:35|3594.91
16:49:36|3594.91
16:49:37|3594.91
16:49:38|3594.91
16:49:39|3594.69
16:49:40|3594.69
16:49:42|3595.14
16:49:43|3593.75
16:49:44|3593.75
16:49:46|3593.75
16:49:47|3593.75
16:49:47|3593.75
16:49:48|3594.59
16:49:49|3595.03
16:49:50|3595.01
16:49:52|3595.01
16:49:53|3595.01
16:49:54|3594.49
16:49:55|3594.47
16:49:56|3594.81
16:49:57|3594.81
16:49:58|3594.81
16:49:59|3594.81
16:50:00|3594.81
16:50:01|3594.81
16:50:02|3594.81
16:50:03|3594.81
16:50:04|3594.81
16:50:05|3594.81
16:50:06|3594.81
16:50:07|3594.81
16:50:08|3595.88
16:50:09|3595.22
16:50:10|3595.22
16:50:12|3595.68
16:50:13|3595.68
16:50:14|3595.68
16:50:14|3595.68
16:50:15|3595.68
16:50:17|3597.86
16:50:17|3596.72
16:50:19|3596.74
16:50:19|3596.74
16:50:20|3596.74
16:50:21|3596.74
16:50:22|3596.74
16:50:23|3596.74
16:50:25|3595.83
16:50:25|3595.83
16:50:26|3595.83
16:50:28|3595.83
16:50:29|3595.83
16:50:29|3596.06
16:50:30|3597.04
16:50:31|3596.57
16:50:33|3596.61
16:50:33|3595.44
16:50:35|3595.44
16:50:35|3595.44
16:50:36|3594.5
16:50:37|3595.02
16:50:39|3595.91
16:50:40|3595.91
16:50:40|3595.91
16:50:41|3595.91
16:50:43|3595.28
16:50:45|3595.15
16:50:46|3593.98
16:50:47|3593.35
16:50:49|3593.45
16:50:49|3593.45
16:50:51|3593.45
16:50:52|3593.45
16:50:53|3593.64
16:50:54|3593.58
16:50:56|3593.58
16:50:56|3593.49
16:50:58|3593.49
16:50:58|3593.49
16:51:01|3593.49
16:51:01|3593.49
16:51:03|3594.17
16:51:04|3594.17
16:51:05|3594.15
16:51:06|3594.15
16:51:07|3594.15
16:51:08|3594.15
16:51:09|3594.15
16:51:10|3594.15
16:51:11|3594.15
16:51:12|3595.5
16:51:13|3595.5
16:51:14|3595.5
16:51:15|3595.5
16:51:16|3595.5
16:51:17|3595.5
16:51:18|3595.5
16:51:19|3595.5
16:51:20|3595.5
16:51:21|3596.29
16:51:22|3596.29
16:51:23|3596.29
16:51:24|3596.29
16:51:25|3596.29
16:51:27|3596.29
16:51:27|3596.29
16:51:28|3596.28
16:51:29|3596.28
16:51:30|3595.66
16:51:31|3595.66
16:51:34|3595.66
16:51:34|3595.66
16:51:35|3595.66
16:51:36|3595.66
16:51:37|3595.66
16:51:38|3595.66
16:51:39|3595.66
16:51:40|3595.66
16:51:42|3593.46
16:51:43|3593.35
16:51:45|3593.14
16:51:46|3593.14
16:51:47|3593.14
16:51:48|3593.14
16:51:50|3593.14
16:51:50|3593.54
16:51:52|3593.54
16:51:52|3593.54
16:51:54|3593.54
16:51:55|3593.54
16:51:56|3593.54
16:51:57|3594.
16:51:58|3594.35
16:51:59|3594.29
16:52:00|3594.71
16:52:01|3594.28
16:52:02|3594.34
16:52:03|3594.34
16:52:04|3594.37
16:52:05|3594.56
16:52:06|3594.56
16:52:07|3594.56
16:52:08|3594.56
16:52:09|3594.7
16:52:10|3594.62
16:52:11|3594.62
16:52:12|3594.76
16:52:13|3595.42
16:52:14|3595.54
16:52:15|3596.28
16:52:16|3595.54
16:52:17|3595.54
16:52:18|3595.54
16:52:19|3594.44
16:52:20|3594.44
16:52:21|3594.44
16:52:22|3594.44
16:52:23|3594.48
16:52:24|3594.2
16:52:25|3594.44
16:52:26|3594.44
16:52:27|3594.44
16:52:28|3594.59
16:52:29|3594.59
16:52:30|3595.2
16:52:31|3595.2
16:52:32|3595.2
16:52:33|3595.2
16:52:34|3595.2
16:52:35|3595.2
16:52:36|3594.51
16:52:37|3594.51
16:52:38|3594.51
16:52:39|3594.5
16:52:40|3594.16
16:52:41|3594.16
16:52:42|3594.05
16:52:43|3594.5
16:52:45|3594.5
16:52:46|3594.5
16:52:47|3594.5
16:52:48|3594.5
16:52:50|3594.5
16:52:52|3594.5
16:52:53|3594.5
16:52:54|3594.5
16:52:55|3594.5
16:52:56|3594.5
16:52:57|3594.03
16:52:58|3594.03
16:52:59|3594.
16:53:01|3593.67
16:53:01|3593.67
16:53:02|3593.58
16:53:03|3593.58
16:53:04|3593.53
16:53:06|3593.53
16:53:06|3593.53
16:53:08|3593.62
16:53:09|3593.62
16:53:10|3593.62
16:53:11|3593.62
16:53:12|3593.5
16:53:13|3593.5
16:53:14|3593.5
16:53:15|3593.5
16:53:15|3593.5
16:53:17|3593.62
16:53:18|3593.62
16:53:19|3593.84
16:53:20|3593.84
16:53:21|3593.84
16:53:22|3593.84
16:53:23|3593.84
16:53:24|3593.84
16:53:24|3593.97
16:53:26|3594.99
16:53:27|3594.99
16:53:27|3594.99
16:53:28|3594.99
16:53:30|3594.99
16:53:31|3594.99
16:53:32|3594.99
16:53:33|3594.99
16:53:34|3594.99
16:53:34|3594.67
16:53:36|3594.67
16:53:36|3594.67
16:53:38|3594.67
16:53:39|3594.67
16:53:40|3594.67
16:53:41|3594.67
16:53:42|3594.67
16:53:43|3594.67
16:53:44|3594.67
16:53:46|3595.42
16:53:48|3595.42
16:53:48|3595.42
16:53:49|3595.42
16:53:50|3595.42
16:53:51|3595.42
16:53:52|3595.42
16:53:53|3595.42
16:53:55|3595.5
16:53:56|3595.5
16:53:56|3595.5
16:53:58|3595.5
16:53:59|3595.5
16:54:00|3595.5
16:54:01|3595.5
16:54:02|3595.5
16:54:03|3595.5
16:54:05|3595.95
16:54:06|3595.96
16:54:07|3597.
16:54:08|3597.
16:54:09|3597.
16:54:10|3597.72
16:54:11|3597.72
16:54:12|3597.72
16:54:13|3597.72
16:54:14|3597.72
16:54:15|3597.07
16:54:16|3597.07
16:54:17|3595.49
16:54:18|3595.49
16:54:19|3595.49
16:54:20|3595.49
16:54:21|3595.49
16:54:22|3595.49
16:54:23|3596.27
16:54:24|3596.27
16:54:25|3596.27
16:54:26|3596.27
16:54:27|3596.27
16:54:28|3595.89
16:54:29|3595.89
16:54:30|3595.89
16:54:31|3595.77
16:54:32|3595.77
16:54:33|3595.77
16:54:34|3595.77
16:54:35|3595.77
16:54:36|3595.77
16:54:37|3595.23
16:54:38|3595.23
16:54:39|3595.23
16:54:40|3595.23
16:54:41|3595.23
16:54:42|3595.19
16:54:43|3595.19
16:54:44|3595.19
16:54:45|3595.19
16:54:46|3595.19
16:54:48|3594.74
16:54:49|3595.47
16:54:51|3595.47
16:54:53|3595.48
16:54:54|3595.47
16:54:54|3595.47
16:54:56|3594.74
16:54:57|3594.72
16:54:58|3594.72
16:54:59|3595.03
16:55:00|3595.03
16:55:01|3594.67
16:55:02|3594.67
16:55:03|3594.67
16:55:04|3594.04
16:55:05|3594.04
16:55:06|3594.04
16:55:07|3594.04
16:55:08|3594.04
16:55:09|3594.27
16:55:10|3594.27
16:55:11|3594.27
16:55:12|3594.29
16:55:13|3594.29
16:55:14|3594.29
16:55:16|3595.22
16:55:16|3596.
16:55:17|3596.14
16:55:18|3596.14
16:55:20|3596.14
16:55:21|3595.88
16:55:22|3595.88
16:55:23|3595.88
16:55:24|3594.93
16:55:25|3596.25
16:55:26|3596.25
16:55:27|3596.25
16:55:28|3596.25
16:55:29|3596.25
16:55:30|3596.02
16:55:31|3596.02
16:55:32|3596.02
16:55:33|3596.02
16:55:34|3596.02
16:55:35|3596.02
16:55:36|3596.02
16:55:37|3596.02
16:55:38|3596.02
16:55:39|3596.02
16:55:40|3596.06
16:55:41|3596.02
16:55:42|3596.02
16:55:43|3596.02
16:55:44|3596.01
16:55:45|3596.01
16:55:46|3596.01
16:55:47|3596.01
16:55:49|3596.01
16:55:50|3595.14
16:55:52|3595.69
16:55:53|3595.96
16:55:54|3595.96
16:55:55|3595.96
16:55:56|3595.66
16:55:57|3595.66
16:55:59|3596.02
16:56:00|3596.02
16:56:01|3596.02
16:56:02|3596.02
16:56:03|3596.02
16:56:04|3596.02
16:56:05|3596.
16:56:06|3596.01
16:56:07|3596.01
16:56:08|3596.01
16:56:09|3596.01
16:56:10|3596.01
16:56:11|3596.01
16:56:12|3596.01
16:56:13|3596.01
16:56:14|3596.01
16:56:15|3595.98
16:56:16|3595.42
16:56:17|3595.42
16:56:18|3595.42
16:56:19|3595.42
16:56:20|3595.42
16:56:21|3595.42
16:56:22|3595.42
16:56:23|3595.42
16:56:24|3595.42
16:56:25|3595.42
16:56:26|3595.89
16:56:27|3595.93
16:56:28|3595.86
16:56:29|3595.91
16:56:30|3595.91
16:56:31|3595.91
16:56:32|3595.96
16:56:33|3595.96
16:56:34|3595.96
16:56:35|3595.96
16:56:36|3595.91
16:56:37|3595.91
16:56:38|3595.91
16:56:39|3595.91
16:56:40|3595.91
16:56:41|3595.91
16:56:42|3595.91
16:56:43|3595.91
16:56:44|3596.01
16:56:45|3596.01
16:56:46|3596.01
16:56:47|3595.86
16:56:48|3596.01
16:56:49|3596.01
16:56:50|3595.81
16:56:51|3595.81
16:56:53|3594.69
16:56:54|3594.69
16:56:55|3594.69
16:56:56|3594.69
16:56:57|3594.15
16:56:58|3594.15
16:56:59|3594.15
16:57:00|3595.11
16:57:02|3595.11
16:57:02|3595.36
16:57:04|3595.12
16:57:05|3595.12
16:57:05|3595.12
16:57:07|3595.25
16:57:08|3594.24
16:57:09|3594.26
16:57:10|3594.23
16:57:11|3594.23
16:57:12|3594.23
16:57:13|3594.23
16:57:14|3594.23
16:57:15|3594.23
16:57:16|3594.23
16:57:17|3594.31
16:57:18|3594.39
16:57:19|3594.39
16:57:20|3594.58
16:57:21|3594.24
16:57:22|3594.24
16:57:23|3595.21
16:57:24|3595.5
16:57:25|3595.5
16:57:26|3595.5
16:57:27|3595.13
16:57:28|3595.13
16:57:29|3595.13
16:57:30|3595.13
16:57:31|3595.13
16:57:32|3595.13
16:57:33|3595.13
16:57:34|3595.13
16:57:35|3594.92
16:57:36|3594.92
16:57:37|3595.11
16:57:38|3595.11
16:57:39|3595.11
16:57:40|3595.11
16:57:41|3594.64
16:57:42|3594.62
16:57:43|3594.62
16:57:44|3594.62
16:57:45|3594.62
16:57:46|3594.62
16:57:48|3594.62
16:57:48|3594.62
16:57:50|3594.62
16:57:52|3594.5
16:57:52|3594.5
16:57:54|3594.5
16:57:56|3594.5
16:57:57|3594.5
16:57:58|3594.5
16:57:59|3594.5
16:58:00|3594.5
16:58:01|3594.5
16:58:02|3594.5
16:58:03|3594.5
16:58:04|3594.5
16:58:06|3594.5
16:58:06|3594.5
16:58:07|3594.38
16:58:09|3594.38
16:58:10|3594.6
16:58:10|3594.64
16:58:12|3594.64
16:58:12|3595.12
16:58:14|3595.12
16:58:14|3595.12
16:58:16|3595.5
16:58:17|3595.5
16:58:17|3595.93
16:58:19|3595.93
16:58:20|3595.93
16:58:20|3595.93
16:58:21|3595.93
16:58:22|3595.93
16:58:24|3595.93
16:58:25|3595.93
16:58:26|3595.93
16:58:26|3595.93
16:58:27|3595.97
16:58:28|3595.71
16:58:29|3595.71
16:58:31|3595.6
16:58:32|3595.6
16:58:32|3595.89
16:58:33|3595.77
16:58:34|3595.77
16:58:35|3595.77
16:58:36|3595.77
16:58:38|3595.77
16:58:38|3595.77
16:58:39|3596.02
16:58:41|3596.79
16:58:41|3596.79
16:58:43|3597.
16:58:44|3597.
16:58:44|3596.59
16:58:45|3596.59
16:58:47|3596.59
16:58:47|3596.43
16:58:48|3596.43
16:58:49|3595.45
16:58:51|3595.46
16:58:53|3595.61
16:58:54|3595.81
16:58:54|3595.6
16:58:55|3595.85
16:58:56|3595.83
16:58:58|3595.83
16:59:00|3595.59
16:59:01|3595.59
16:59:02|3595.58
16:59:02|3595.58
16:59:03|3595.58
16:59:05|3595.56
16:59:06|3595.56
16:59:06|3595.56
16:59:08|3595.56
16:59:10|3595.56
16:59:11|3595.56
16:59:12|3595.56
16:59:12|3595.56
16:59:15|3595.56
16:59:16|3595.6
16:59:16|3595.6
16:59:17|3597.07
16:59:18|3597.07
16:59:19|3597.07
16:59:21|3597.07
16:59:21|3597.07
16:59:22|3597.07
16:59:23|3597.07
16:59:24|3597.07
16:59:25|3598.44
16:59:26|3597.77
16:59:27|3597.77
16:59:28|3597.77
16:59:29|3597.77
16:59:30|3597.54
16:59:31|3597.54
16:59:32|3598.
16:59:33|3598.
16:59:34|3598.
16:59:35|3598.
16:59:36|3598.
16:59:38|3598.
16:59:38|3598.5
16:59:40|3598.5
16:59:41|3598.5
16:59:42|3598.5
16:59:42|3598.5
16:59:43|3598.5
16:59:44|3598.5
16:59:45|3598.5
16:59:46|3599.43
16:59:48|3599.43
16:59:48|3599.43
16:59:50|3599.44
16:59:50|3599.44
16:59:52|3599.04
16:59:54|3599.04
16:59:55|3598.53
16:59:56|3598.53
16:59:56|3599.1
16:59:59|3599.29
16:59:59|3599.24
17:00:00|3599.24
17:00:01|3599.24
17:00:02|3598.87
17:00:03|3598.36
17:00:05|3598.36
17:00:06|3598.36
17:00:07|3598.34
17:00:08|3598.43
17:00:09|3598.43
17:00:10|3598.43
17:00:11|3598.43
17:00:12|3598.43
17:00:13|3598.43
17:00:14|3598.43
17:00:15|3598.87
17:00:16|3598.71
17:00:17|3599.02
17:00:18|3599.02
17:00:19|3598.7
17:00:20|3599.12
17:00:21|3599.12
17:00:22|3599.16
17:00:23|3599.16
17:00:24|3599.16
17:00:25|3598.44
17:00:26|3598.9
17:00:27|3598.9
17:00:28|3598.9
17:00:29|3598.9
17:00:30|3598.9
17:00:31|3598.9
17:00:32|3598.51
17:00:33|3598.51
17:00:34|3598.51
17:00:35|3598.71
17:00:36|3598.71
17:00:37|3598.71
17:00:38|3598.71
17:00:39|3598.44
17:00:40|3598.44
17:00:41|3598.44
17:00:42|3598.44
17:00:43|3598.68
17:00:44|3598.43
17:00:45|3597.88
17:00:46|3597.69
17:00:47|3597.99
17:00:48|3597.65
17:00:49|3597.69
17:00:50|3597.69
17:00:51|3597.69
17:00:52|3597.69
17:00:54|3597.5
17:00:55|3596.86
17:00:56|3596.35
17:00:58|3596.
17:00:59|3595.57
17:01:00|3595.57
17:01:01|3595.57
17:01:02|3595.7
17:01:03|3595.7
17:01:04|3595.7
17:01:05|3595.7
17:01:06|3595.7
17:01:07|3595.7
17:01:08|3595.7
17:01:09|3595.7
17:01:10|3595.7
17:01:11|3595.7
17:01:12|3595.7
17:01:13|3595.7
17:01:14|3595.45
17:01:15|3595.3
17:01:16|3595.22
17:01:17|3595.22
17:01:18|3595.22
17:01:19|3595.22
17:01:20|3594.99
17:01:21|3594.99
17:01:22|3594.89
17:01:23|3594.57
17:01:24|3594.57
17:01:25|3594.57
17:01:26|3594.57
17:01:27|3594.31
17:01:28|3594.31
17:01:29|3594.31
17:01:30|3593.87
17:01:31|3593.87
17:01:32|3593.87
17:01:33|3593.87
17:01:34|3594.31
17:01:35|3594.3
17:01:36|3594.3
17:01:37|3594.63
17:01:38|3594.63
17:01:39|3594.36
17:01:40|3594.36
17:01:41|3594.36
17:01:42|3594.36
17:01:43|3594.36
17:01:44|3594.36
17:01:45|3593.14
17:01:46|3593.31
17:01:47|3593.31
17:01:48|3593.31
17:01:49|3593.
17:01:50|3593.
17:01:51|3592.78
17:01:52|3592.78
17:01:53|3592.47
17:01:55|3592.58
17:01:55|3592.75
17:01:58|3592.75
17:01:59|3593.17
17:02:01|3593.17
17:02:01|3593.17
17:02:03|3593.17
17:02:03|3593.
17:02:04|3593.
17:02:05|3593.
17:02:06|3593.
17:02:07|3593.
17:02:09|3592.59
17:02:11|3592.59
17:02:12|3592.59
17:02:12|3592.5
17:02:14|3592.59
17:02:15|3592.43
17:02:16|3592.43
17:02:17|3592.43
17:02:18|3592.43
17:02:19|3592.18
17:02:20|3592.18
17:02:21|3592.18
17:02:22|3592.48
17:02:23|3592.48
17:02:24|3592.48
17:02:25|3592.48
17:02:26|3592.5
17:02:27|3592.5
17:02:28|3592.19
17:02:29|3592.19
17:02:30|3592.18
17:02:31|3592.18
17:02:32|3592.18
17:02:33|3592.79
17:02:34|3593.14
17:02:36|3593.14
17:02:37|3593.54
17:02:38|3593.75
17:02:39|3593.75
17:02:40|3593.81
17:02:41|3593.13
17:02:41|3593.13
17:02:43|3592.51
17:02:43|3593.12
17:02:44|3593.93
17:02:46|3593.93
17:02:46|3593.93
17:02:48|3593.93
17:02:49|3593.93
17:02:49|3594.
17:02:50|3594.
17:02:51|3595.57
17:02:52|3596.25
17:02:54|3596.25
17:02:55|3596.25
17:02:57|3596.25
17:02:58|3596.56
17:02:59|3596.56
17:03:00|3596.47
17:03:02|3596.3
17:03:03|3594.54
17:03:04|3594.56
17:03:05|3594.56
17:03:06|3594.56
17:03:07|3594.56
17:03:08|3594.56
17:03:08|3594.56
17:03:10|3594.56
17:03:10|3595.32
17:03:12|3595.32
17:03:13|3595.32
17:03:13|3595.32
17:03:15|3595.32
17:03:15|3595.32
17:03:16|3595.32
17:03:17|3595.32
17:03:18|3597.
17:03:19|3597.95
17:03:21|3598.99
17:03:22|3598.27
17:03:24|3598.05
17:03:24|3598.
17:03:25|3598.
17:03:27|3598.
17:03:27|3598.
17:03:28|3598.
17:03:29|3598.
17:03:30|3598.08
17:03:31|3598.08
17:03:32|3598.08
17:03:33|3598.08
17:03:34|3598.08
17:03:35|3598.37
17:03:36|3599.04
17:03:37|3599.37
17:03:38|3599.66
17:03:39|3599.45
17:03:40|3599.5
17:03:41|3599.5
17:03:42|3599.5
17:03:43|3599.5
17:03:44|3599.24
17:03:45|3599.21
17:03:46|3599.21
17:03:47|3598.98
17:03:48|3598.97
17:03:49|3598.97
17:03:50|3598.41
17:03:51|3598.41
17:03:52|3598.41
17:03:53|3598.41
17:03:54|3598.73
17:03:55|3598.72
17:03:57|3598.42
17:03:59|3597.9
17:04:00|3597.9
17:04:01|3597.9
17:04:02|3597.9
17:04:03|3597.9
17:04:04|3597.9
17:04:05|3597.9
17:04:07|3597.9
17:04:07|3597.94
17:04:08|3597.73
17:04:10|3597.5
17:04:10|3596.81
17:04:12|3596.81
17:04:12|3596.8
17:04:13|3596.66
17:04:14|3596.62
17:04:15|3596.62
17:04:16|3596.62
17:04:17|3596.33
17:04:18|3596.33
17:04:19|3596.33
17:04:20|3596.33
17:04:21|3596.6
17:04:22|3596.6
17:04:23|3596.27
17:04:24|3596.27
17:04:25|3596.27
17:04:26|3596.27
17:04:27|3596.27
17:04:28|3596.27
17:04:29|3596.32
17:04:30|3596.32
17:04:31|3596.32
17:04:32|3596.2
17:04:33|3596.2
17:04:34|3596.04
17:04:35|3595.99
17:04:36|3595.99
17:04:37|3595.69
17:04:38|3596.58
17:04:39|3595.97
17:04:40|3596.15
17:04:41|3596.33
17:04:42|3596.37
17:04:43|3597.
17:04:44|3597.
17:04:45|3597.22
17:04:46|3597.22
17:04:47|3597.32
17:04:48|3597.45
17:04:49|3597.45
17:04:50|3597.45
17:04:51|3597.45
17:04:52|3597.45
17:04:54|3597.45
17:04:54|3597.45
17:04:55|3597.45
17:04:57|3597.43
17:04:58|3597.43
17:05:00|3597.42
17:05:02|3597.42
17:05:03|3597.42
17:05:04|3597.42
17:05:05|3597.18
17:05:06|3597.18
17:05:07|3597.42
17:05:08|3597.42
17:05:09|3597.42
17:05:10|3597.42
17:05:11|3596.84
17:05:12|3596.45
17:05:14|3596.45
17:05:15|3596.45
17:05:16|3596.45
17:05:16|3597.25
17:05:18|3597.25
17:05:19|3597.25
17:05:19|3597.25
17:05:20|3597.25
17:05:22|3597.25
17:05:22|3597.02
17:05:24|3597.02
17:05:24|3597.22
17:05:25|3597.22
17:05:28|3597.22
17:05:28|3597.22
17:05:29|3597.22
17:05:31|3596.82
17:05:32|3596.82
17:05:33|3596.82
17:05:34|3596.82
17:05:35|3596.29
17:05:36|3596.29
17:05:37|3596.29
17:05:38|3596.29
17:05:39|3596.29
17:05:40|3596.29
17:05:41|3596.48
17:05:42|3596.48
17:05:44|3596.48
17:05:44|3597.46
17:05:45|3597.46
17:05:47|3597.46
17:05:48|3597.46
17:05:49|3597.98
17:05:50|3597.98
17:05:51|3596.23
17:05:52|3596.24
17:05:53|3596.17
17:05:54|3596.17
17:05:55|3596.18
17:05:56|3596.17
17:05:56|3596.17
17:05:59|3596.13
17:05:59|3596.13
17:06:00|3596.13
17:06:02|3596.13
17:06:02|3596.13
17:06:04|3595.35
17:06:06|3595.35
17:06:07|3595.35
17:06:07|3595.35
17:06:08|3595.35
17:06:10|3595.35
17:06:10|3595.
17:06:12|3595.11
17:06:13|3595.5
17:06:14|3596.5
17:06:14|3596.5
17:06:16|3596.31
17:06:17|3596.31
17:06:18|3596.31
17:06:19|3596.31
17:06:20|3596.31
17:06:21|3596.31
17:06:22|3596.04
17:06:23|3596.04
17:06:24|3596.03
17:06:25|3596.04
17:06:26|3596.04
17:06:27|3596.04
17:06:28|3596.04
17:06:29|3596.04
17:06:31|3596.04
17:06:31|3596.02
17:06:32|3596.03
17:06:33|3596.03
17:06:34|3596.03
17:06:35|3596.03
17:06:37|3596.03
17:06:37|3596.02
17:06:38|3595.71
17:06:39|3595.71
17:06:40|3595.93
17:06:41|3595.93
17:06:42|3596.44
17:06:43|3596.7
17:06:44|3596.7
17:06:45|3596.54
17:06:46|3596.54
17:06:47|3596.68
17:06:48|3596.68
17:06:49|3596.51
17:06:51|3596.66
17:06:52|3596.66
17:06:53|3596.66
17:06:54|3596.8
17:06:55|3596.99
17:06:56|3596.99
17:06:57|3598.03
17:06:58|3598.03
17:07:00|3598.03
17:07:02|3598.43
17:07:02|3598.43
17:07:04|3598.49
17:07:04|3598.49
17:07:06|3598.49
17:07:07|3598.49
17:07:09|3598.49
17:07:09|3598.49
17:07:10|3598.49
17:07:11|3598.5
17:07:12|3598.5
17:07:13|3598.5
17:07:14|3598.5
17:07:16|3598.5
17:07:16|3599.79
17:07:18|3599.79
17:07:18|3599.21
17:07:19|3599.29
17:07:20|3599.29
17:07:21|3599.29
17:07:22|3599.61
17:07:23|3599.61
17:07:24|3599.63
17:07:25|3599.63
17:07:26|3599.83
17:07:27|3599.41
17:07:28|3599.29
17:07:29|3599.61
17:07:30|3599.61
17:07:31|3599.61
17:07:32|3599.61
17:07:33|3599.61
17:07:35|3599.25
17:07:36|3600.
17:07:37|3599.82
17:07:38|3600.17
17:07:39|3600.
17:07:39|3600.
17:07:41|3600.
17:07:42|3600.
17:07:42|3600.
17:07:44|3600.
17:07:45|3600.18
17:07:46|3600.18
17:07:47|3600.18
17:07:48|3600.18
17:07:49|3600.18
17:07:50|3600.18
17:07:51|3600.18
17:07:52|3600.18
17:07:53|3600.18
17:07:54|3600.18
17:07:54|3600.18
17:07:56|3600.66
17:07:56|3600.7
17:07:58|3600.7
17:07:59|3600.7
17:08:01|3600.7
17:08:02|3600.7
17:08:03|3600.7
17:08:04|3600.36
17:08:05|3600.36
17:08:06|3600.36
17:08:07|3600.19
17:08:09|3600.19
17:08:10|3600.19
17:08:11|3600.19
17:08:12|3600.19
17:08:13|3601.5
17:08:14|3602.67
17:08:15|3602.67
17:08:16|3602.9
17:08:17|3602.35
17:08:18|3602.35
17:08:19|3602.35
17:08:19|3601.65
17:08:20|3601.75
17:08:22|3601.75
17:08:23|3601.75
17:08:24|3601.75
17:08:25|3601.79
17:08:26|3601.43
17:08:26|3601.07
17:08:27|3601.07
17:08:29|3601.07
17:08:30|3601.07
17:08:31|3601.07
17:08:32|3601.07
17:08:33|3601.07
17:08:34|3601.07
17:08:35|3600.57
17:08:36|3600.57
17:08:36|3602.03
17:08:38|3602.03
17:08:39|3602.03
17:08:40|3602.03
17:08:41|3602.03
17:08:42|3602.
17:08:43|3602.
17:08:44|3602.
17:08:45|3602.
17:08:45|3602.
17:08:47|3602.
17:08:48|3602.
17:08:49|3602.
17:08:49|3602.
17:08:51|3602.
17:08:52|3602.04
17:08:52|3602.35
17:08:54|3603.
17:08:55|3602.68
17:08:56|3602.68
17:08:57|3602.68
17:08:58|3602.68
17:08:59|3601.94
17:09:00|3600.99
17:09:02|3600.99
17:09:03|3601.61
17:09:04|3601.61
17:09:05|3601.61
17:09:07|3603.
17:09:08|3603.
17:09:09|3603.
17:09:10|3603.
17:09:10|3603.
17:09:12|3603.26
17:09:12|3603.27
17:09:14|3603.27
17:09:14|3603.27
17:09:15|3603.27
17:09:16|3603.63
17:09:18|3603.63
17:09:19|3603.63
17:09:19|3603.63
17:09:20|3604.19
17:09:21|3604.08
17:09:22|3604.09
17:09:23|3604.09
17:09:24|3604.09
17:09:26|3604.09
17:09:26|3604.5
17:09:28|3604.48
17:09:29|3604.48
17:09:29|3604.48
17:09:30|3604.48
17:09:32|3604.48
17:09:32|3604.48
17:09:33|3604.48
17:09:34|3604.48
17:09:35|3604.48
17:09:36|3603.55
17:09:38|3603.22
17:09:39|3603.22
17:09:40|3602.29
17:09:41|3602.29
17:09:42|3602.29
17:09:43|3603.41
17:09:44|3603.41
17:09:45|3603.41
17:09:46|3603.41
17:09:47|3602.5
17:09:48|3602.5
17:09:49|3602.5
17:09:50|3602.92
17:09:51|3602.52
17:09:52|3602.13
17:09:53|3602.26
17:09:54|3602.36
17:09:55|3601.53
17:09:56|3601.53
17:09:57|3601.53
17:09:58|3601.53
17:09:59|3601.86
17:10:00|3601.91
17:10:01|3601.91
17:10:03|3601.52
17:10:04|3601.52
17:10:05|3601.52
17:10:07|3601.09
17:10:09|3602.24
17:10:09|3601.48
17:10:10|3601.48
17:10:12|3601.48
17:10:13|3601.48
17:10:15|3601.48
17:10:16|3601.48
17:10:16|3600.78
17:10:18|3601.49
17:10:19|3600.61
17:10:20|3600.61
17:10:21|3600.61
17:10:22|3600.61
17:10:23|3600.78
17:10:24|3600.77
17:10:25|3600.5
17:10:26|3600.24
17:10:27|3600.24
17:10:28|3600.23
17:10:29|3600.23
17:10:30|3600.23
17:10:31|3600.23
17:10:32|3600.
17:10:33|3600.
17:10:34|3600.
17:10:35|3600.
17:10:36|3600.
17:10:37|3600.
17:10:38|3600.
17:10:39|3600.
17:10:40|3600.
17:10:41|3600.
17:10:42|3600.
17:10:43|3600.
17:10:44|3600.
17:10:45|3600.
17:10:46|3600.01
17:10:47|3600.01
17:10:48|3600.01
17:10:49|3600.01
17:10:50|3600.
17:10:52|3600.
17:10:52|3600.
17:10:53|3600.
17:10:54|3600.
17:10:55|3600.
17:10:56|3600.
17:10:57|3600.01
17:10:58|3600.01
17:10:59|3600.01
17:11:00|3600.01
17:11:01|3600.01
17:11:03|3600.01
17:11:05|3600.01
17:11:05|3599.6
17:11:07|3599.26
17:11:08|3599.25
17:11:09|3600.
17:11:11|3600.
17:11:12|3600.
17:11:12|3600.
17:11:14|3600.
17:11:15|3600.
17:11:16|3600.
17:11:17|3600.
17:11:18|3600.
17:11:19|3600.
17:11:20|3600.
17:11:21|3600.
17:11:22|3600.
17:11:23|3600.
17:11:24|3600.
17:11:25|3600.
17:11:27|3601.05
17:11:27|3601.05
17:11:28|3600.64
17:11:29|3600.64
17:11:30|3600.64
17:11:31|3599.96
17:11:32|3599.96
17:11:34|3599.96
17:11:35|3600.63
17:11:35|3600.63
17:11:37|3600.63
17:11:38|3600.55
17:11:39|3600.55
17:11:41|3600.56
17:11:41|3600.56
17:11:42|3600.56
17:11:43|3599.8
17:11:44|3599.8
17:11:45|3600.2
17:11:46|3600.2
17:11:47|3600.2
17:11:48|3600.2
17:11:49|3600.2
17:11:50|3600.2
17:11:51|3600.19
17:11:53|3600.19
17:11:53|3600.19
17:11:54|3600.19
17:11:55|3599.62
17:11:56|3599.62
17:11:57|3599.62
17:11:59|3599.62
17:11:59|3599.62
17:12:01|3599.62
17:12:01|3599.62
17:12:02|3599.62
17:12:05|3599.62
17:12:06|3599.44
17:12:07|3599.44
17:12:08|3599.44
17:12:09|3599.46
17:12:10|3599.45
17:12:12|3599.45
17:12:13|3599.45
17:12:14|3599.45
17:12:15|3599.45
17:12:16|3599.45
17:12:18|3599.45
17:12:20|3598.9
17:12:21|3599.34
17:12:22|3600.
17:12:23|3600.64
17:12:24|3600.64
17:12:25|3600.55
17:12:26|3600.55
17:12:28|3600.55
17:12:29|3600.55
17:12:29|3600.14
17:12:30|3600.14
17:12:31|3600.14
17:12:33|3600.63
17:12:33|3600.63
17:12:34|3600.01
17:12:35|3600.01
17:12:36|3600.01
17:12:37|3600.01
17:12:38|3600.01
17:12:39|3600.01
17:12:40|3600.01
17:12:42|3600.01
17:12:43|3600.01
17:12:43|3600.01
17:12:44|3601.49
17:12:46|3601.49
17:12:46|3601.49
17:12:47|3601.49
17:12:49|3601.49
17:12:49|3601.49
17:12:50|3601.5
17:12:51|3601.49
17:12:52|3601.48
17:12:54|3601.47
17:12:54|3601.47
17:12:56|3601.47
17:12:57|3601.47
17:12:57|3601.47
17:12:58|3601.47
17:13:00|3601.47
17:13:00|3601.47
17:13:02|3601.47
17:13:02|3600.78
17:13:03|3600.78
17:13:05|3600.78
17:13:06|3600.78
17:13:08|3600.78
17:13:09|3600.78
17:13:09|3600.78
17:13:11|3600.5
17:13:12|3600.5
17:13:13|3600.5
17:13:13|3600.5
17:13:15|3600.51
17:13:16|3600.51
17:13:16|3600.51
17:13:18|3600.5
17:13:18|3600.5
17:13:19|3600.5
17:13:20|3599.46
17:13:22|3599.46
17:13:22|3599.46
17:13:24|3599.46
17:13:24|3599.46
17:13:26|3599.46
17:13:27|3599.46
17:13:27|3599.47
17:13:28|3599.29
17:13:30|3599.3
17:13:30|3599.04
17:13:31|3599.12
17:13:32|3599.26
17:13:33|3599.25
17:13:34|3599.42
17:13:35|3599.42
17:13:37|3599.42
17:13:37|3599.42
17:13:38|3599.
17:13:39|3598.86
17:13:41|3598.98
17:13:41|3598.98
17:13:43|3598.87
17:13:44|3598.87
17:13:44|3598.83
17:13:45|3598.78
17:13:46|3598.77
17:13:47|3598.77
17:13:49|3598.5
17:13:49|3598.5
17:13:50|3598.5
17:13:52|3598.33
17:13:52|3598.33
17:13:54|3598.33
17:13:54|3598.33
17:13:55|3598.33
17:13:56|3598.33
17:13:57|3598.33
17:13:58|3598.33
17:13:59|3598.75
17:14:01|3598.75
17:14:01|3598.75
17:14:02|3598.63
17:14:03|3598.8
17:14:05|3598.8
17:14:06|3598.8
17:14:06|3598.8
17:14:07|3598.89
17:14:09|3598.89
17:14:10|3598.96
17:14:11|3598.96
17:14:12|3598.96
17:14:13|3598.96
17:14:14|3598.98
17:14:15|3598.98
17:14:15|3598.98
17:14:17|3598.98
17:14:18|3598.98
17:14:19|3598.98
17:14:20|3598.98
17:14:21|3598.98
17:14:22|3598.98
17:14:24|3598.98
17:14:25|3598.98
17:14:26|3598.98
17:14:27|3598.37
17:14:27|3598.97
17:14:29|3598.97
17:14:30|3598.97
17:14:31|3598.97
17:14:32|3598.97
17:14:32|3598.97
17:14:33|3598.97
17:14:35|3598.9
17:14:36|3598.88
17:14:37|3599.85
17:14:37|3599.99
17:14:39|3600.
17:14:40|3600.
17:14:41|3600.
17:14:41|3600.
17:14:43|3600.
17:14:44|3600.
17:14:45|3600.
17:14:45|3600.65
17:14:46|3600.65
17:14:48|3600.65
17:14:49|3600.23
17:14:49|3600.23
17:14:50|3600.23
17:14:51|3600.55
17:14:52|3600.68
17:14:54|3600.7
17:14:54|3600.7
17:14:57|3600.73
17:14:57|3600.73
17:14:58|3601.01
17:14:59|3601.49
17:15:01|3601.49
17:15:02|3601.49
17:15:02|3601.49
17:15:03|3601.49
17:15:04|3601.39
17:15:05|3600.8
17:15:06|3600.8
17:15:09|3600.79
17:15:09|3600.58
17:15:11|3600.58
17:15:12|3600.58
17:15:12|3600.58
17:15:13|3600.58
17:15:15|3600.58
17:15:15|3600.58
17:15:17|3600.58
17:15:18|3600.58
17:15:19|3600.58
17:15:20|3600.58
17:15:21|3600.58
17:15:22|3600.58
17:15:23|3601.43
17:15:24|3601.42
17:15:26|3601.42
17:15:26|3601.07
17:15:27|3601.07
17:15:29|3601.07
17:15:29|3601.07
17:15:30|3601.07
17:15:31|3601.31
17:15:33|3601.31
17:15:33|3601.27
17:15:34|3601.01
17:15:35|3601.02
17:15:36|3601.07
17:15:37|3600.75
17:15:38|3600.75
17:15:39|3600.75
17:15:40|3600.75
17:15:41|3600.34
17:15:42|3600.75
17:15:43|3600.75
17:15:44|3601.14
17:15:45|3601.14
17:15:46|3601.14
17:15:47|3601.48
17:15:48|3601.48
17:15:49|3601.49
17:15:50|3601.51
17:15:51|3601.95
17:15:52|3601.95
17:15:53|3601.95
17:15:54|3601.95
17:15:55|3601.95
17:15:56|3601.95
17:15:57|3601.95
17:15:58|3601.62
17:15:59|3601.62
17:16:00|3601.62
17:16:01|3601.64
17:16:02|3601.64
17:16:03|3601.64
17:16:04|3602.01
17:16:06|3601.86
17:16:06|3601.53
17:16:08|3601.53
17:16:09|3601.53
17:16:10|3601.53
17:16:11|3601.53
17:16:13|3601.53
17:16:13|3601.08
17:16:15|3601.08
17:16:16|3601.1
17:16:17|3601.14
17:16:19|3601.2
17:16:19|3601.2
17:16:20|3601.2
17:16:22|3601.15
17:16:22|3601.06
17:16:24|3601.06
17:16:24|3601.06
17:16:26|3601.06
17:16:26|3601.06
17:16:27|3601.18
17:16:29|3601.18
17:16:29|3601.18
17:16:31|3601.18
17:16:32|3601.18
17:16:32|3601.18
17:16:33|3601.18
17:16:34|3601.18
17:16:36|3601.18
17:16:36|3601.18
17:16:38|3601.18
17:16:39|3601.18
17:16:40|3601.18
17:16:41|3601.18
17:16:42|3601.25
17:16:43|3601.25
17:16:44|3601.25
17:16:45|3601.25
17:16:46|3601.25
17:16:47|3601.25
17:16:48|3601.25
17:16:49|3601.42
17:16:50|3600.99
17:16:51|3600.99
17:16:52|3600.83
17:16:53|3600.89
17:16:54|3600.88
17:16:55|3600.88
17:16:56|3600.88
17:16:57|3600.88
17:16:58|3600.91
17:17:00|3600.91
17:17:00|3600.5
17:17:02|3599.79
17:17:03|3599.79
17:17:04|3600.09
17:17:05|3600.09
17:17:06|3600.15
17:17:07|3600.15
17:17:08|3600.15
17:17:10|3600.15
17:17:11|3600.15
17:17:12|3600.15
17:17:13|3600.15
17:17:14|3600.15
17:17:16|3600.15
17:17:16|3600.15
17:17:17|3600.15
17:17:18|3600.15
17:17:19|3601.05
17:17:20|3601.05
17:17:22|3600.89
17:17:22|3600.89
17:17:23|3600.89
17:17:24|3600.89
17:17:25|3601.59
17:17:26|3601.59
17:17:27|3601.59
17:17:28|3601.59
17:17:29|3601.59
17:17:31|3601.59
17:17:31|3601.59
17:17:32|3601.59
17:17:33|3601.59
17:17:34|3601.59
17:17:35|3601.59
17:17:36|3601.94
17:17:37|3601.94
17:17:38|3601.94
17:17:40|3601.94
17:17:40|3601.94
17:17:41|3601.94
17:17:42|3601.94
17:17:44|3601.94
17:17:44|3601.94
17:17:45|3601.94
17:17:46|3601.94
17:17:48|3601.95
17:17:48|3601.95
17:17:49|3601.95
17:17:50|3601.95
17:17:52|3601.93
17:17:52|3601.92
17:17:54|3601.92
17:17:54|3602.35
17:17:56|3603.
17:17:56|3602.78
17:17:58|3602.78
17:17:58|3603.54
17:17:59|3603.54
17:18:00|3604.45
17:18:01|3604.46
17:18:02|3604.46
17:18:04|3604.37
17:18:05|3604.36
17:18:06|3604.37
17:18:06|3604.37
17:18:08|3604.37
17:18:08|3604.37
17:18:10|3603.91
17:18:12|3604.33
17:18:13|3604.5
17:18:13|3604.47
17:18:15|3604.49
17:18:16|3604.49
17:18:16|3604.49
17:18:18|3603.87
17:18:19|3603.87
17:18:19|3603.53
17:18:21|3603.53
17:18:21|3603.53
17:18:24|3603.53
17:18:25|3603.53
17:18:26|3603.96
17:18:27|3603.82
17:18:28|3603.82
17:18:29|3603.82
17:18:30|3603.82
17:18:31|3603.82
17:18:32|3603.82
17:18:33|3603.82
17:18:34|3603.82
17:18:35|3603.82
17:18:36|3603.77
17:18:37|3603.79
17:18:38|3603.9
17:18:39|3603.94
17:18:40|3603.94
17:18:41|3604.44
17:18:42|3604.57
17:18:43|3604.57
17:18:44|3605.09
17:18:45|3605.35
17:18:46|3605.35
17:18:47|3605.52
17:18:48|3605.59
17:18:49|3605.59
17:18:50|3605.59
17:18:51|3605.59
17:18:52|3605.59
17:18:53|3605.59
17:18:54|3605.59
17:18:55|3605.59
17:18:56|3605.59
17:18:57|3605.35
17:18:58|3605.34
17:18:59|3605.34
17:19:00|3605.47
17:19:01|3605.47
17:19:03|3605.47
17:19:03|3605.47
17:19:04|3605.47
17:19:05|3605.06
17:19:06|3603.88
17:19:07|3604.74
17:19:08|3604.01
17:19:09|3604.2
17:19:10|3604.2
17:19:12|3604.45
17:19:13|3604.42
17:19:14|3604.99
17:19:15|3605.31
17:19:16|3605.31
17:19:17|3605.31
17:19:18|3605.31
17:19:18|3605.31
17:19:20|3605.31
17:19:21|3605.
17:19:22|3605.
17:19:23|3605.
17:19:25|3605.
17:19:26|3605.
17:19:27|3605.
17:19:28|3605.
17:19:29|3605.
17:19:30|3604.02
17:19:31|3604.02
17:19:33|3604.02
17:19:33|3604.02
17:19:34|3604.02
17:19:35|3604.02
17:19:37|3604.02
17:19:37|3604.02
17:19:38|3604.02
17:19:39|3604.02
17:19:40|3604.02
17:19:41|3604.77
17:19:42|3604.81
17:19:43|3604.81
17:19:44|3604.81
17:19:46|3604.7
17:19:46|3604.7
17:19:47|3604.79
17:19:48|3604.71
17:19:50|3604.71
17:19:50|3604.71
17:19:51|3604.71
17:19:52|3604.71
17:19:53|3604.71
17:19:55|3604.71
17:19:55|3604.78
17:19:56|3604.85
17:19:57|3604.68
17:19:58|3604.69
17:19:59|3604.69
17:20:01|3604.69
17:20:02|3604.43
17:20:02|3604.43
17:20:03|3604.43
17:20:04|3604.02
17:20:07|3604.02
17:20:07|3604.02
17:20:08|3604.45
17:20:09|3604.45
17:20:10|3604.45
17:20:12|3604.45
17:20:14|3605.
17:20:14|3605.66
17:20:16|3605.44
17:20:18|3605.44
17:20:18|3605.44
17:20:19|3605.43
17:20:20|3605.43
17:20:21|3605.43
17:20:22|3605.43
17:20:23|3605.43
17:20:24|3605.43
17:20:25|3605.43
17:20:26|3605.79
17:20:27|3605.79
17:20:28|3605.79
17:20:29|3605.98
17:20:30|3605.98
17:20:31|3605.98
17:20:32|3605.98
17:20:33|3605.98
17:20:35|3605.98
17:20:35|3605.98
17:20:36|3605.98
17:20:37|3605.98
17:20:38|3605.98
17:20:39|3605.98
17:20:41|3605.99
17:20:41|3605.99
17:20:42|3605.99
17:20:43|3605.99
17:20:44|3606.
17:20:45|3606.
17:20:46|3606.
17:20:47|3606.2
17:20:48|3606.2
17:20:49|3606.2
17:20:50|3606.2
17:20:51|3605.64
17:20:52|3605.5
17:20:53|3605.5
17:20:54|3605.67
17:20:55|3605.67
17:20:56|3605.67
17:20:57|3605.67
17:20:58|3605.95
17:20:59|3605.95
17:21:00|3605.95
17:21:01|3605.95
17:21:02|3605.95
17:21:03|3605.95
17:21:04|3605.96
17:21:06|3605.96
17:21:07|3605.96
17:21:08|3605.96
17:21:10|3605.91
17:21:10|3605.91
17:21:12|3605.44
17:21:13|3605.42
17:21:14|3605.42
17:21:16|3605.42
17:21:17|3605.42
17:21:18|3605.
17:21:19|3605.
17:21:20|3604.9
17:21:20|3604.98
17:21:21|3604.98
17:21:23|3604.98
17:21:23|3604.98
17:21:25|3604.98
17:21:27|3604.98
17:21:27|3604.98
17:21:28|3604.98
17:21:29|3604.98
17:21:30|3605.05
17:21:31|3605.05
17:21:32|3605.05
17:21:34|3605.05
17:21:34|3605.05
17:21:35|3605.05
17:21:36|3605.05
17:21:37|3605.05
17:21:38|3605.05
17:21:39|3605.05
17:21:40|3605.05
17:21:41|3605.05
17:21:42|3605.05
17:21:43|3605.05
17:21:44|3605.05
17:21:45|3605.05
17:21:46|3604.9
17:21:47|3604.9
17:21:48|3604.9
17:21:49|3604.8
17:21:50|3604.91
17:21:51|3604.6
17:21:52|3604.6
17:21:53|3604.6
17:21:54|3604.91
17:21:55|3605.54
17:21:56|3606.
17:21:57|3606.67
17:21:58|3607.02
17:21:59|3607.02
17:22:00|3607.02
17:22:01|3607.02
17:22:02|3607.02
17:22:03|3606.67
17:22:04|3606.67
17:22:06|3606.67
17:22:06|3606.67
17:22:08|3606.67
17:22:09|3606.67
17:22:10|3606.65
17:22:11|3606.65
17:22:12|3606.65
17:22:13|3606.65
17:22:15|3605.8
17:22:16|3605.9
17:22:17|3605.73
17:22:18|3605.73
17:22:20|3605.7
17:22:21|3605.7
17:22:21|3605.7
17:22:23|3605.7
17:22:24|3605.7
17:22:25|3605.7
17:22:25|3605.7
17:22:27|3606.35
17:22:29|3606.35
17:22:29|3606.35
17:22:31|3606.35
17:22:31|3606.35
17:22:33|3605.82
17:22:34|3605.82
17:22:34|3605.83
17:22:35|3605.83
17:22:36|3605.83
17:22:37|3606.69
17:22:38|3606.69
17:22:40|3606.72
17:22:40|3606.72
17:22:41|3606.99
17:22:43|3606.99
17:22:43|3607.01
17:22:44|3607.01
17:22:46|3607.01
17:22:46|3606.75
17:22:47|3606.75
17:22:48|3606.75
17:22:49|3606.75
17:22:50|3606.75
17:22:52|3606.87
17:22:52|3606.87
17:22:53|3606.87
17:22:54|3606.87
17:22:55|3606.87
17:22:56|3606.97
17:22:57|3606.97
17:22:58|3606.97
17:22:59|3606.97
17:23:01|3606.97
17:23:02|3606.97
17:23:02|3607.45
17:23:04|3607.5
17:23:04|3607.52
17:23:05|3607.53
17:23:06|3606.86
17:23:08|3606.86
17:23:08|3606.98
17:23:09|3606.98
17:23:10|3606.98
17:23:11|3606.98
17:23:14|3607.16
17:23:15|3607.2
17:23:17|3607.77
17:23:18|3607.26
17:23:20|3607.26
17:23:20|3607.26
17:23:21|3607.25
17:23:22|3607.25
17:23:23|3607.25
17:23:24|3608.09
17:23:26|3608.52
17:23:27|3608.52
17:23:28|3608.52
17:23:29|3608.52
17:23:30|3608.52
17:23:31|3608.52
17:23:32|3607.96
17:23:33|3607.96
17:23:34|3607.96
17:23:35|3607.96
17:23:36|3607.96
17:23:37|3607.96
17:23:38|3607.96
17:23:39|3607.96
17:23:40|3607.96
17:23:41|3607.96
17:23:42|3607.96
17:23:43|3607.96
17:23:45|3607.96
17:23:46|3607.96
17:23:48|3607.96
17:23:49|3607.96
17:23:49|3608.28
17:23:50|3608.28
17:23:51|3608.28
17:23:53|3608.28
17:23:53|3608.28
17:23:54|3608.28
17:23:55|3608.28
17:23:56|3608.28
17:23:58|3608.28
17:23:58|3608.28
17:24:00|3608.62
17:24:00|3608.62
17:24:02|3608.47
17:24:03|3608.92
17:24:04|3608.92
17:24:05|3609.14
17:24:07|3609.55
17:24:08|3609.55
17:24:08|3609.95
17:24:10|3609.03
17:24:12|3609.08
17:24:12|3609.08
17:24:13|3609.08
17:24:14|3609.08
17:24:15|3609.08
17:24:17|3608.98
17:24:17|3608.98
17:24:18|3608.98
17:24:20|3608.98
17:24:21|3608.98
17:24:22|3608.98
17:24:23|3608.98
17:24:24|3609.11
17:24:25|3609.11
17:24:27|3608.8
17:24:27|3608.83
17:24:29|3608.83
17:24:30|3608.91
17:24:31|3608.91
17:24:32|3608.91
17:24:33|3608.91
17:24:33|3608.91
17:24:35|3608.91
17:24:35|3608.91
17:24:36|3608.91
17:24:37|3609.09
17:24:38|3609.1
17:24:40|3610.
17:24:41|3610.
17:24:42|3610.
17:24:43|3610.
17:24:44|3610.
17:24:45|3610.
17:24:45|3610.
17:24:47|3609.99
17:24:48|3609.99
17:24:49|3609.99
17:24:49|3609.99
17:24:51|3610.
17:24:52|3610.83
17:24:52|3611.73
17:24:54|3611.82
17:24:55|3611.82
17:24:56|3611.75
17:24:57|3611.75
17:24:58|3611.74
17:24:59|3611.74
17:25:00|3611.74
17:25:01|3611.88
17:25:02|3611.99
17:25:03|3611.99
17:25:04|3612.
17:25:05|3612.96
17:25:06|3613.28
17:25:08|3613.28
17:25:10|3613.28
17:25:10|3613.28
17:25:11|3613.28
17:25:12|3613.72
17:25:13|3613.62
17:25:14|3613.62
17:25:16|3613.62
17:25:16|3614.06
17:25:19|3614.06
17:25:20|3613.98
17:25:22|3614.02
17:25:23|3613.28
17:25:26|3613.28
17:25:27|3612.5
17:25:28|3612.5
17:25:28|3612.5
17:25:29|3612.5
17:25:30|3611.95
17:25:32|3611.58
17:25:33|3611.57
17:25:33|3611.58
17:25:34|3611.58
17:25:36|3611.58
17:25:37|3611.58
17:25:38|3611.58
17:25:39|3611.58
17:25:40|3611.58
17:25:40|3610.9
17:25:41|3610.89
17:25:43|3610.88
17:25:44|3611.49
17:25:45|3611.8
17:25:45|3612.
17:25:47|3612.
17:25:47|3612.27
17:25:49|3612.27
17:25:49|3612.27
17:25:51|3612.27
17:25:52|3612.27
17:25:54|3612.27
17:25:54|3612.27
17:25:55|3611.29
17:25:56|3611.29
17:25:57|3611.29
17:25:58|3611.02
17:25:59|3611.02
17:26:00|3611.02
17:26:01|3611.
17:26:02|3611.
17:26:03|3611.
17:26:05|3611.
17:26:05|3611.
17:26:06|3611.
17:26:07|3611.
17:26:09|3611.
17:26:09|3610.
17:26:10|3609.54
17:26:12|3609.54
17:26:13|3609.54
17:26:14|3609.54
17:26:14|3609.54
17:26:15|3608.8
17:26:17|3608.8
17:26:18|3608.8
17:26:19|3608.82
17:26:21|3608.82
17:26:22|3608.78
17:26:22|3608.78
17:26:23|3608.78
17:26:25|3608.78
17:26:25|3608.78
17:26:27|3608.78
17:26:27|3608.78
17:26:29|3608.78
17:26:30|3608.37
17:26:31|3608.37
17:26:32|3608.61
17:26:33|3608.61
17:26:33|3609.77
17:26:35|3609.76
17:26:35|3609.76
17:26:37|3609.77
17:26:38|3610.18
17:26:39|3610.16
17:26:40|3610.16
17:26:41|3610.17
17:26:42|3610.17
17:26:43|3610.17
17:26:44|3610.17
17:26:45|3610.17
17:26:46|3610.25
17:26:47|3610.25
17:26:48|3610.27
17:26:49|3610.27
17:26:50|3610.27
17:26:51|3610.5
17:26:53|3610.5
17:26:53|3610.5
17:26:55|3610.5
17:26:56|3611.86
17:26:57|3611.86
17:26:58|3612.
17:26:59|3612.
17:27:00|3612.
17:27:01|3612.
17:27:02|3612.
17:27:03|3612.
17:27:05|3612.
17:27:05|3612.
17:27:06|3612.
17:27:08|3611.97
17:27:10|3611.97
17:27:12|3611.
17:27:12|3611.
17:27:14|3610.54
17:27:15|3610.54
17:27:16|3609.78
17:27:17|3609.78
17:27:17|3609.86
17:27:20|3609.86
17:27:20|3609.86
17:27:21|3610.3
17:27:23|3610.3
17:27:24|3610.3
17:27:25|3609.79
17:27:26|3609.79
17:27:27|3609.78
17:27:28|3609.78
17:27:29|3609.78
17:27:30|3609.78
17:27:31|3609.8
17:27:32|3609.8
17:27:33|3609.8
17:27:34|3609.8
17:27:35|3609.98
17:27:36|3609.96
17:27:37|3609.96
17:27:38|3609.96
17:27:39|3609.96
17:27:40|3609.96
17:27:41|3609.96
17:27:42|3609.96
17:27:43|3610.24
17:27:44|3610.24
17:27:45|3610.24
17:27:46|3610.24
17:27:47|3610.24
17:27:48|3610.24
17:27:49|3610.24
17:27:50|3610.24
17:27:51|3610.24
17:27:52|3610.24
17:27:53|3610.24
17:27:54|3610.24
17:27:55|3610.24
17:27:56|3610.24
17:27:57|3610.47
17:27:58|3609.83
17:27:59|3609.83
17:28:00|3609.83
17:28:01|3609.12
17:28:02|3609.12
17:28:03|3608.91
17:28:04|3610.5
17:28:05|3610.5
17:28:06|3610.5
17:28:07|3610.5
17:28:08|3610.5
17:28:09|3610.5
17:28:10|3610.5
17:28:11|3610.5
17:28:12|3610.5
17:28:13|3610.5
17:28:14|3610.5
17:28:15|3610.68
17:28:16|3610.68
17:28:18|3611.21
17:28:19|3611.34
17:28:19|3611.34
17:28:20|3611.
17:28:22|3611.
17:28:23|3611.
17:28:24|3611.
17:28:25|3611.
17:28:26|3611.
17:28:27|3611.
17:28:28|3611.
17:28:29|3611.
17:28:30|3611.
17:28:31|3610.05
17:28:32|3609.83
17:28:33|3609.83
17:28:34|3609.51
17:28:36|3609.51
17:28:36|3609.51
17:28:38|3609.51
17:28:38|3609.51
17:28:40|3609.42
17:28:40|3609.42
17:28:42|3609.42
17:28:43|3609.42
17:28:44|3609.06
17:28:44|3609.05
17:28:45|3609.05
17:28:46|3608.87
17:28:48|3609.64
17:28:48|3610.08
17:28:50|3610.08
17:28:51|3610.08
17:28:51|3610.08
17:28:53|3609.58
17:28:53|3609.58
17:28:55|3609.58
17:28:55|3609.58
17:28:56|3610.07
17:28:58|3610.07
17:28:59|3610.07
17:29:00|3610.02
17:29:01|3610.02
17:29:02|3609.42
17:29:03|3609.13
17:29:04|3608.9
17:29:05|3608.9
17:29:06|3608.91
17:29:07|3608.93
17:29:08|3608.93
17:29:09|3608.93
17:29:11|3608.93
17:29:12|3608.93
17:29:12|3608.17
17:29:13|3608.17
17:29:14|3608.17
17:29:16|3608.08
17:29:16|3608.08
17:29:17|3608.41
17:29:19|3608.64
17:29:19|3608.51
17:29:22|3608.51
17:29:24|3608.51
17:29:25|3608.51
17:29:26|3608.51
17:29:27|3608.51
17:29:28|3608.51
17:29:29|3608.51
17:29:30|3608.12
17:29:31|3608.12
17:29:32|3608.13
17:29:33|3608.13
17:29:34|3608.13
17:29:35|3608.13
17:29:36|3608.13
17:29:37|3608.21
17:29:38|3608.41
17:29:39|3608.41
17:29:40|3608.41
17:29:41|3608.41
17:29:42|3608.41
17:29:43|3608.41
17:29:44|3608.41
17:29:45|3608.41
17:29:46|3608.41
17:29:47|3608.41
17:29:48|3608.41
17:29:49|3608.41
17:29:50|3608.41
17:29:51|3608.41
17:29:52|3608.41
17:29:53|3608.41
17:29:54|3608.41
17:29:55|3607.82
17:29:56|3607.82
17:29:57|3607.72
17:29:58|3607.72
17:29:59|3607.72
17:30:00|3607.59
17:30:01|3607.8
17:30:03|3608.
17:30:04|3608.
17:30:05|3608.
17:30:06|3608.08
17:30:07|3608.22
17:30:08|3608.22
17:30:09|3608.22
17:30:10|3608.22
17:30:12|3608.22
17:30:12|3608.55
17:30:13|3608.55
17:30:15|3609.34
17:30:15|3609.95
17:30:17|3609.95
17:30:18|3609.95
17:30:18|3609.95
17:30:19|3610.49
17:30:20|3610.49
17:30:22|3610.5
17:30:23|3610.5
17:30:24|3610.98
17:30:24|3611.38
17:30:26|3611.38
17:30:26|3611.32
17:30:28|3610.99
17:30:29|3610.99
17:30:30|3610.99
17:30:31|3610.99
17:30:33|3611.25
17:30:34|3611.25
17:30:34|3611.25
17:30:36|3611.25
17:30:36|3611.25
17:30:37|3611.25
17:30:38|3611.25
17:30:39|3611.25
17:30:41|3611.25
17:30:42|3611.25
17:30:43|3611.25
17:30:43|3611.25
17:30:44|3611.25
17:30:46|3611.25
17:30:47|3611.25
17:30:48|3611.25
17:30:49|3611.25
17:30:50|3611.25
17:30:51|3611.25
17:30:52|3611.25
17:30:53|3611.33
17:30:54|3611.33
17:30:55|3611.33
17:30:56|3611.33
17:30:57|3611.33
17:30:58|3611.31
17:30:59|3611.31
17:31:00|3611.25
17:31:01|3611.26
17:31:03|3611.26
17:31:03|3611.25
17:31:04|3611.25
17:31:06|3611.25
17:31:07|3611.25
17:31:08|3611.25
17:31:09|3611.25
17:31:11|3611.25
17:31:11|3611.25
17:31:12|3611.26
17:31:13|3611.26
17:31:15|3611.26
17:31:15|3611.26
17:31:16|3612.2
17:31:18|3612.99
17:31:18|3612.88
17:31:19|3612.88
17:31:21|3612.53
17:31:22|3612.53
17:31:24|3612.36
17:31:25|3612.36
17:31:26|3612.49
17:31:26|3612.49
17:31:27|3612.49
17:31:29|3612.37
17:31:30|3612.47
17:31:31|3612.47
17:31:32|3613.5
17:31:33|3613.5
17:31:34|3613.5
17:31:35|3613.5
17:31:36|3613.5
17:31:37|3613.5
17:31:38|3613.61
17:31:39|3613.6
17:31:40|3613.6
17:31:41|3613.64
17:31:42|3613.64
17:31:43|3613.65
17:31:44|3613.65
17:31:45|3614.49
17:31:46|3614.49
17:31:47|3614.49
17:31:48|3614.49
17:31:49|3615.
17:31:50|3614.9
17:31:51|3614.99
17:31:52|3614.99
17:31:53|3614.99
17:31:55|3614.99
17:31:57|3614.99
17:31:57|3614.62
17:31:58|3614.62
17:32:00|3614.62
17:32:01|3614.62
17:32:02|3614.62
17:32:03|3614.62
17:32:04|3614.62
17:32:05|3614.62
17:32:06|3614.62
17:32:07|3614.62
17:32:09|3614.89
17:32:09|3614.89
17:32:10|3615.77
17:32:12|3615.77
17:32:13|3615.09
17:32:14|3614.52
17:32:15|3614.52
17:32:16|3614.15
17:32:17|3614.15
17:32:18|3614.87
17:32:20|3614.87
17:32:20|3615.48
17:32:22|3615.48
17:32:23|3615.48
17:32:24|3615.48
17:32:24|3614.89
17:32:27|3615.15
17:32:27|3614.
17:32:28|3613.85
17:32:29|3613.85
17:32:30|3613.85
17:32:31|3613.85
17:32:32|3614.44
17:32:33|3614.44
17:32:34|3614.44
17:32:35|3614.44
17:32:36|3614.44
17:32:38|3612.91
17:32:38|3613.52
17:32:40|3613.55
17:32:40|3613.82
17:32:42|3613.82
17:32:43|3613.5
17:32:44|3613.93
17:32:45|3613.93
17:32:46|3613.93
17:32:47|3613.93
17:32:48|3613.95
17:32:49|3613.95
17:32:50|3613.95
17:32:51|3613.95
17:32:52|3613.96
17:32:53|3613.96
17:32:54|3613.7
17:32:55|3613.7
17:32:56|3614.01
17:32:57|3614.62
17:32:58|3615.62
17:33:00|3615.77
17:33:00|3615.77
17:33:01|3615.77
17:33:02|3615.77
17:33:03|3615.77
17:33:04|3615.77
17:33:05|3615.77
17:33:06|3615.7
17:33:07|3615.7
17:33:10|3615.7
17:33:11|3615.8
17:33:12|3615.8
17:33:12|3615.81
17:33:14|3615.81
17:33:15|3615.81
17:33:16|3615.81
17:33:17|3615.81
17:33:18|3615.81
17:33:19|3615.81
17:33:20|3615.8
17:33:21|3615.8
17:33:23|3615.73
17:33:23|3615.73
17:33:24|3615.91
17:33:26|3616.
17:33:26|3616.
17:33:27|3616.
17:33:29|3616.
17:33:30|3616.
17:33:31|3616.
17:33:33|3616.
17:33:33|3616.
17:33:34|3616.36
17:33:35|3616.33
17:33:36|3616.4
17:33:38|3616.4
17:33:38|3616.4
17:33:39|3616.4
17:33:41|3616.4
17:33:41|3615.81
17:33:43|3615.82
17:33:43|3616.5
17:33:44|3616.5
17:33:45|3616.5
17:33:47|3616.5
17:33:48|3616.5
17:33:48|3616.5
17:33:49|3616.5
17:33:50|3616.5
17:33:52|3616.5
17:33:53|3616.5
17:33:54|3616.08
17:33:55|3615.89
17:33:56|3615.54
17:33:57|3615.54
17:33:57|3615.54
17:33:59|3615.54
17:33:59|3615.54
17:34:01|3615.54
17:34:02|3615.54
17:34:02|3615.54
17:34:04|3616.35
17:34:05|3616.35
17:34:06|3616.35
17:34:07|3616.39
17:34:08|3616.44
17:34:10|3617.13
17:34:11|3617.13
17:34:12|3616.96
17:34:13|3616.96
17:34:14|3616.96
17:34:15|3616.96
17:34:16|3616.96
17:34:17|3616.96
17:34:18|3616.96
17:34:19|3616.97
17:34:20|3616.97
17:34:21|3616.97
17:34:22|3616.97
17:34:23|3616.97
17:34:24|3616.97
17:34:25|3616.97
17:34:26|3616.97
17:34:28|3616.97
17:34:29|3616.97
17:34:29|3616.97
17:34:30|3616.97
17:34:32|3616.84
17:34:32|3616.98
17:34:33|3616.98
17:34:35|3616.98
17:34:36|3616.98
17:34:38|3616.98
17:34:38|3616.98
17:34:39|3616.77
17:34:40|3616.77
17:34:41|3616.77
17:34:42|3616.77
17:34:43|3616.77
17:34:44|3616.43
17:34:45|3616.43
17:34:46|3616.44
17:34:47|3616.44
17:34:48|3616.44
17:34:49|3616.44
17:34:50|3617.19
17:34:51|3617.29
17:34:52|3617.29
17:34:53|3617.29
17:34:54|3617.29
17:34:55|3616.82
17:34:56|3616.6
17:34:57|3616.6
17:34:58|3616.6
17:34:59|3616.6
17:35:01|3616.6
17:35:02|3616.6
17:35:04|3616.97
17:35:05|3616.97
17:35:06|3616.97
17:35:07|3616.97
17:35:09|3616.97
17:35:10|3616.97
17:35:10|3616.8
17:35:11|3616.8
17:35:12|3616.8
17:35:13|3616.97
17:35:15|3616.97
17:35:15|3616.97
17:35:16|3616.97
17:35:17|3616.97
17:35:19|3616.95
17:35:20|3616.95
17:35:21|3616.95
17:35:22|3616.95
17:35:23|3616.83
17:35:24|3617.36
17:35:25|3617.36
17:35:26|3617.01
17:35:27|3617.01
17:35:28|3617.01
17:35:29|3616.72
17:35:30|3616.39
17:35:31|3616.39
17:35:32|3616.39
17:35:33|3615.73
17:35:34|3615.73
17:35:35|3615.73
17:35:36|3615.73
17:35:37|3616.05
17:35:38|3617.03
17:35:39|3617.58
17:35:40|3617.58
17:35:41|3617.58
17:35:42|3617.07
17:35:43|3617.07
17:35:44|3617.07
17:35:45|3617.07
17:35:46|3617.25
17:35:47|3617.25
17:35:48|3617.25
17:35:49|3617.25
17:35:50|3617.25
17:35:51|3617.25
17:35:52|3617.25
17:35:53|3617.21
17:35:54|3617.21
17:35:55|3617.21
17:35:56|3617.21
17:35:57|3617.58
17:35:58|3617.58
17:35:59|3617.58
17:36:00|3617.58
17:36:01|3617.58
17:36:02|3617.58
17:36:03|3617.58
17:36:04|3617.58
17:36:05|3617.58
17:36:06|3617.58
17:36:07|3617.58
17:36:08|3617.58
17:36:09|3618.64
17:36:10|3618.96
17:36:11|3619.36
17:36:12|3619.36
17:36:13|3618.97
17:36:14|3618.97
17:36:16|3618.55
17:36:16|3618.55
17:36:17|3618.76
17:36:18|3618.76
17:36:19|3618.99
17:36:20|3618.99
17:36:21|3618.99
17:36:22|3618.99
17:36:23|3618.99
17:36:25|3618.74
17:36:25|3618.74
17:36:26|3618.74
17:36:28|3618.74
17:36:30|3618.74
17:36:31|3618.56
17:36:32|3618.56
17:36:33|3618.22
17:36:35|3619.34
17:36:36|3619.34
17:36:36|3619.34
17:36:39|3619.34
17:36:39|3618.98
17:36:40|3618.98
17:36:41|3618.35
17:36:42|3617.83
17:36:43|3617.7
17:36:44|3617.7
17:36:46|3617.22
17:36:46|3618.14
17:36:47|3618.93
17:36:50|3618.93
17:36:50|3618.93
17:36:51|3618.93
17:36:52|3619.12
17:36:53|3619.12
17:36:54|3619.12
17:36:56|3618.93
17:36:56|3618.93
17:36:57|3618.93
17:36:59|3618.93
17:36:59|3618.97
17:37:01|3618.75
17:37:01|3618.97
17:37:02|3618.97
17:37:04|3618.97
17:37:05|3618.98
17:37:05|3617.65
17:37:07|3617.3
17:37:07|3618.58
17:37:08|3618.58
17:37:09|3618.58
17:37:11|3618.58
17:37:11|3618.58
17:37:12|3618.58
17:37:14|3618.84
17:37:15|3620.18
17:37:16|3619.5
17:37:17|3619.95
17:37:19|3620.23
17:37:19|3620.23
17:37:20|3620.23
17:37:21|3621.04
17:37:22|3621.26
17:37:23|3621.24
17:37:24|3621.27
17:37:26|3621.3
17:37:26|3621.3
17:37:28|3621.3
17:37:30|3621.22
17:37:30|3621.22
17:37:31|3621.22
17:37:33|3621.22
17:37:35|3621.22
17:37:36|3621.22
17:37:37|3621.27
17:37:37|3621.27
17:37:38|3621.27
17:37:40|3621.27
17:37:40|3621.27
17:37:43|3621.27
17:37:44|3621.27
17:37:45|3621.27
17:37:46|3621.27
17:37:47|3621.27
17:37:48|3621.37
17:37:49|3621.37
17:37:50|3620.92
17:37:51|3620.86
17:37:52|3620.86
17:37:53|3620.86
17:37:54|3620.86
17:37:55|3621.11
17:37:56|3621.11
17:37:58|3621.42
17:37:59|3621.42
17:38:00|3621.37
17:38:00|3621.33
17:38:01|3621.33
17:38:03|3621.4
17:38:03|3621.46
17:38:05|3621.46
17:38:05|3621.2
17:38:07|3621.2
17:38:07|3621.2
17:38:09|3621.2
17:38:10|3621.2
17:38:11|3621.2
17:38:13|3621.46
17:38:13|3621.46
17:38:15|3621.62
17:38:15|3621.83
17:38:17|3621.36
17:38:17|3621.36
17:38:19|3621.92
17:38:20|3621.73
17:38:21|3621.73
17:38:22|3622.5
17:38:23|3622.7
17:38:24|3622.7
17:38:25|3621.82
17:38:26|3621.82
17:38:27|3622.06
17:38:28|3622.06
17:38:29|3621.67
17:38:31|3622.27
17:38:32|3623.02
17:38:33|3623.02
17:38:34|3623.02
17:38:36|3623.02
17:38:37|3622.66
17:38:37|3622.66
17:38:39|3622.71
17:38:39|3623.37
17:38:41|3623.37
17:38:42|3623.37
17:38:42|3623.37
17:38:43|3623.08
17:38:44|3623.08
17:38:46|3622.78
17:38:47|3622.78
17:38:48|3623.08
17:38:50|3623.08
17:38:50|3623.08
17:38:52|3623.07
17:38:53|3623.48
17:38:53|3623.48
17:38:54|3623.77
17:38:56|3623.77
17:38:56|3623.77
17:38:58|3623.77
17:38:59|3623.57
17:39:00|3623.57
17:39:01|3623.57
17:39:01|3622.82
17:39:03|3622.95
17:39:04|3622.96
17:39:05|3623.61
17:39:06|3623.61
17:39:07|3623.61
17:39:08|3623.61
17:39:09|3623.65
17:39:10|3623.78
17:39:12|3623.78
17:39:12|3623.78
17:39:13|3623.78
17:39:14|3623.78
17:39:15|3623.78
17:39:17|3623.78
17:39:18|3623.78
17:39:19|3623.5
17:39:20|3623.78
17:39:21|3623.78
17:39:22|3623.75
17:39:23|3624.28
17:39:24|3624.28
17:39:25|3624.28
17:39:26|3624.51
17:39:27|3624.51
17:39:28|3624.51
17:39:29|3624.51
17:39:30|3624.51
17:39:32|3624.51
17:39:33|3624.34
17:39:35|3624.34
17:39:36|3624.34
17:39:37|3624.43
17:39:38|3624.43
17:39:39|3624.43
17:39:40|3624.43
17:39:41|3624.43
17:39:42|3624.43
17:39:43|3624.43
17:39:44|3624.43
17:39:45|3624.43
17:39:46|3624.52
17:39:47|3624.52
17:39:48|3624.52
17:39:49|3624.52
17:39:50|3624.52
17:39:51|3624.52
17:39:52|3624.52
17:39:53|3624.52
17:39:54|3624.52
17:39:55|3624.52
17:39:56|3624.52
17:39:57|3624.52
17:39:58|3624.52
17:39:59|3624.52
17:40:01|3624.52
17:40:01|3624.54
17:40:02|3624.54
17:40:03|3624.54
17:40:04|3624.54
17:40:05|3624.54
17:40:07|3624.82
17:40:07|3625.37
17:40:09|3625.37
17:40:10|3625.76
17:40:11|3624.67
17:40:13|3624.67
17:40:14|3624.57
17:40:15|3623.75
17:40:16|3623.5
17:40:18|3623.49
17:40:18|3623.49
17:40:20|3623.27
17:40:20|3622.94
17:40:21|3623.02
17:40:22|3623.02
17:40:23|3623.02
17:40:25|3622.78
17:40:25|3622.78
17:40:26|3622.78
17:40:27|3622.74
17:40:28|3622.74
17:40:29|3622.74
17:40:30|3622.26
17:40:32|3622.75
17:40:34|3622.75
17:40:34|3623.
17:40:35|3622.84
17:40:36|3622.86
17:40:37|3622.86
17:40:38|3622.86
17:40:39|3622.86
17:40:40|3622.86
17:40:41|3622.84
17:40:42|3622.84
17:40:43|3622.49
17:40:44|3622.78
17:40:45|3622.78
17:40:46|3622.97
17:40:48|3622.97
17:40:48|3622.97
17:40:49|3622.97
17:40:51|3622.81
17:40:51|3622.81
17:40:53|3622.81
17:40:53|3622.81
17:40:55|3622.84
17:40:56|3622.84
17:40:57|3622.84
17:40:57|3622.84
17:40:59|3622.78
17:41:01|3622.84
17:41:01|3622.75
17:41:03|3623.32
17:41:03|3623.32
17:41:06|3623.32
17:41:06|3623.85
17:41:07|3623.85
17:41:08|3623.82
17:41:09|3623.82
17:41:10|3623.82
17:41:11|3623.82
17:41:13|3623.85
17:41:14|3623.85
17:41:14|3623.93
17:41:16|3623.93
17:41:17|3623.93
17:41:18|3623.93
17:41:19|3623.93
17:41:20|3623.93
17:41:20|3623.97
17:41:22|3623.97
17:41:22|3623.97
17:41:23|3623.84
17:41:24|3623.84
17:41:26|3623.84
17:41:26|3623.09
17:41:28|3622.98
17:41:29|3622.98
17:41:30|3622.98
17:41:30|3622.23
17:41:32|3622.23
17:41:34|3622.36
17:41:35|3622.36
17:41:37|3622.98
17:41:38|3622.98
17:41:39|3622.98
17:41:40|3622.75
17:41:40|3622.75
17:41:41|3622.75
17:41:43|3622.75
17:41:43|3622.75
17:41:45|3622.75
17:41:45|3622.73
17:41:46|3622.73
17:41:48|3622.73
17:41:48|3622.73
17:41:50|3622.73
17:41:51|3622.73
17:41:52|3622.21
17:41:52|3622.56
17:41:54|3622.56
17:41:55|3622.56
17:41:56|3622.47
17:41:57|3622.47
17:41:58|3622.51
17:41:59|3622.77
17:42:00|3622.45
17:42:01|3622.45
17:42:02|3622.45
17:42:04|3622.47
17:42:05|3622.3
17:42:05|3622.3
17:42:06|3622.3
17:42:07|3622.3
17:42:08|3622.3
17:42:10|3622.3
17:42:10|3622.3
17:42:13|3622.59
17:42:13|3622.59
17:42:14|3622.6
17:42:15|3622.6
17:42:16|3622.38
17:42:18|3622.38
17:42:18|3622.38
17:42:19|3622.38
17:42:20|3622.65
17:42:21|3623.11
17:42:22|3623.33
17:42:23|3623.33
17:42:24|3623.14
17:42:25|3622.82
17:42:27|3622.82
17:42:27|3622.82
17:42:28|3623.31
17:42:29|3623.31
17:42:30|3623.31
17:42:31|3623.98
17:42:32|3623.98
17:42:33|3623.99
17:42:34|3623.99
17:42:35|3624.04
17:42:37|3624.16
17:42:39|3624.16
17:42:39|3624.2
17:42:41|3624.21
17:42:42|3624.21
17:42:43|3624.21
17:42:44|3624.2
17:42:45|3624.2
17:42:46|3624.2
17:42:48|3624.2
17:42:48|3624.2
17:42:49|3624.2
17:42:51|3624.51
17:42:51|3624.35
17:42:53|3624.42
17:42:55|3624.42
17:42:55|3624.42
17:42:56|3624.42
17:42:57|3624.42
17:42:59|3624.42
17:43:00|3624.4
17:43:01|3625.11
17:43:02|3625.32
17:43:03|3625.32
17:43:04|3625.5
17:43:05|3625.89
17:43:06|3625.89
17:43:07|3625.89
17:43:08|3625.89
17:43:09|3625.89
17:43:10|3625.91
17:43:11|3625.91
17:43:12|3625.91
17:43:13|3625.81
17:43:14|3625.81
17:43:16|3625.34
17:43:16|3625.28
17:43:18|3624.23
17:43:18|3623.11
17:43:19|3623.71
17:43:20|3624.05
17:43:21|3624.2
17:43:22|3624.2
17:43:23|3624.2
17:43:25|3624.2
17:43:26|3624.2
17:43:27|3624.2
17:43:28|3624.2
17:43:29|3625.5
17:43:30|3625.49
17:43:31|3625.49
17:43:32|3625.49
17:43:33|3625.92
17:43:34|3625.92
17:43:35|3626.9
17:43:37|3626.9
17:43:37|3626.6
17:43:38|3626.6
17:43:40|3626.6
17:43:41|3626.71
17:43:42|3626.71
17:43:43|3626.71
17:43:44|3626.71
17:43:46|3626.64
17:43:46|3626.64
17:43:47|3626.64
17:43:48|3626.64
17:43:49|3627.
17:43:50|3627.
17:43:51|3627.82
17:43:52|3628.
17:43:54|3628.02
17:43:55|3628.07
17:43:56|3628.23
17:43:57|3628.48
17:43:58|3628.48
17:43:59|3628.48
17:44:00|3628.22
17:44:01|3628.21
17:44:02|3627.9
17:44:03|3626.76
17:44:04|3628.49
17:44:05|3628.49
17:44:06|3628.22
17:44:07|3629.
17:44:08|3628.98
17:44:09|3628.72
17:44:10|3628.99
17:44:12|3629.
17:44:13|3629.
17:44:14|3629.
17:44:15|3629.
17:44:16|3629.
17:44:18|3629.
17:44:18|3629.
17:44:19|3629.46
17:44:20|3629.46
17:44:21|3629.48
17:44:22|3629.48
17:44:23|3629.49
17:44:24|3629.49
17:44:25|3629.5
17:44:26|3629.54
17:44:27|3629.54
17:44:28|3630.
17:44:29|3630.25
17:44:30|3630.5
17:44:31|3630.5
17:44:32|3630.71
17:44:33|3631.01
17:44:34|3631.01
17:44:35|3631.32
17:44:37|3631.32
17:44:37|3631.32
17:44:39|3631.06
17:44:40|3631.06
17:44:41|3631.32
17:44:41|3631.32
17:44:44|3631.32
17:44:44|3631.13
17:44:45|3630.84
17:44:47|3631.
17:44:48|3631.
17:44:49|3631.
17:44:50|3631.
17:44:51|3630.65
17:44:52|3630.62
17:44:53|3630.62
17:44:54|3630.62
17:44:55|3630.62
17:44:56|3630.32
17:44:57|3630.32
17:44:58|3630.07
17:45:00|3629.91
17:45:01|3629.91
17:45:03|3629.91
17:45:03|3629.91
17:45:04|3629.91
17:45:06|3629.91
17:45:07|3629.91
17:45:08|3629.91
17:45:08|3629.91
17:45:10|3629.91
17:45:11|3630.26
17:45:11|3630.24
17:45:12|3630.24
17:45:15|3629.99
17:45:15|3629.99
17:45:16|3630.01
17:45:17|3630.01
17:45:18|3630.01
17:45:20|3630.01
17:45:21|3630.01
17:45:22|3630.01
17:45:23|3630.01
17:45:24|3629.98
17:45:25|3629.98
17:45:26|3629.97
17:45:27|3629.97
17:45:28|3629.85
17:45:29|3630.
17:45:30|3630.
17:45:31|3629.34
17:45:32|3629.34
17:45:33|3629.34
17:45:34|3629.
17:45:35|3629.01
17:45:36|3629.
17:45:37|3629.
17:45:38|3628.57
17:45:39|3628.57
17:45:40|3628.76
17:45:41|3628.76
17:45:43|3628.76
17:45:44|3628.76
17:45:45|3629.04
17:45:46|3629.04
17:45:47|3629.15
17:45:47|3629.06
17:45:49|3629.06
17:45:50|3628.36
17:45:51|3628.36
17:45:52|3628.42
17:45:53|3628.38
17:45:54|3628.38
17:45:55|3628.38
17:45:56|3628.38
17:45:57|3628.38
17:45:58|3628.38
17:45:59|3628.38
17:46:00|3628.38
17:46:01|3628.5
17:46:03|3628.49
17:46:04|3628.49
17:46:05|3628.93
17:46:06|3628.67
17:46:07|3628.05
17:46:07|3628.05
17:46:09|3628.05
17:46:10|3628.05
17:46:11|3627.66
17:46:12|3627.66
17:46:13|3627.73
17:46:14|3627.73
17:46:15|3627.21
17:46:15|3627.21
17:46:17|3627.55
17:46:17|3627.55
17:46:19|3627.55
17:46:20|3627.55
17:46:22|3627.55
17:46:22|3628.07
17:46:23|3628.67
17:46:24|3628.67
17:46:25|3628.67
17:46:26|3628.67
17:46:27|3629.01
17:46:28|3629.01
17:46:29|3629.01
17:46:30|3629.01
17:46:31|3629.01
17:46:32|3629.01
17:46:33|3629.01
17:46:34|3629.38
17:46:35|3629.38
17:46:36|3629.38
17:46:38|3630.
17:46:40|3630.89
17:46:40|3630.85
17:46:42|3630.34
17:46:42|3630.34
17:46:43|3630.34
17:46:44|3630.34
17:46:45|3630.78
17:46:46|3630.78
17:46:47|3630.78
17:46:48|3632.73
17:46:49|3633.83
17:46:50|3634.03
17:46:51|3633.59
17:46:52|3633.59
17:46:53|3634.58
17:46:54|3635.19
17:46:55|3635.33
17:46:56|3634.47
17:46:57|3634.47
17:46:59|3633.86
17:47:00|3633.86
17:47:01|3634.06
17:47:01|3634.06
17:47:03|3634.07
17:47:04|3633.64
17:47:05|3633.64
17:47:05|3634.18
17:47:06|3634.18
17:47:07|3633.83
17:47:09|3634.18
17:47:09|3634.19
17:47:11|3634.19
17:47:12|3633.51
17:47:13|3633.51
17:47:15|3633.58
17:47:16|3633.58
17:47:17|3634.18
17:47:18|3634.18
17:47:19|3634.18
17:47:20|3635.
17:47:21|3635.
17:47:22|3635.
17:47:23|3635.
17:47:24|3634.99
17:47:25|3635.
17:47:26|3635.03
17:47:27|3635.55
17:47:28|3634.46
17:47:29|3634.19
17:47:30|3634.19
17:47:31|3634.19
17:47:32|3634.19
17:47:33|3634.34
17:47:35|3634.95
17:47:35|3634.36
17:47:36|3635.72
17:47:37|3637.49
17:47:39|3637.06
17:47:40|3636.77
17:47:41|3636.28
17:47:42|3636.28
17:47:43|3636.28
17:47:44|3636.28
17:47:45|3636.28
17:47:46|3636.28
17:47:47|3637.36
17:47:48|3637.36
17:47:49|3637.36
17:47:51|3637.2
17:47:51|3636.
17:47:53|3636.
17:47:53|3636.
17:47:55|3635.07
17:47:56|3635.07
17:47:56|3635.07
17:47:57|3635.07
17:47:58|3635.07
17:47:59|3635.07
17:48:02|3635.16
17:48:02|3635.16
17:48:03|3634.01
17:48:04|3634.02
17:48:05|3633.5
17:48:07|3632.48
17:48:08|3633.48
17:48:10|3633.58
17:48:11|3633.58
17:48:12|3633.58
17:48:12|3633.58
17:48:14|3633.58
17:48:15|3633.58
17:48:16|3633.64
17:48:17|3633.64
17:48:18|3633.79
17:48:19|3633.4
17:48:20|3633.4
17:48:22|3633.5
17:48:23|3633.5
17:48:24|3633.5
17:48:24|3633.5
17:48:25|3633.5
17:48:26|3633.5
17:48:27|3632.73
17:48:28|3632.73
17:48:30|3632.73
17:48:31|3632.73
17:48:32|3632.73
17:48:32|3633.39
17:48:33|3636.
17:48:35|3636.
17:48:35|3636.
17:48:37|3636.
17:48:37|3635.7
17:48:38|3635.7
17:48:39|3635.
17:48:41|3635.
17:48:41|3634.48
17:48:43|3634.48
17:48:44|3634.48
17:48:45|3634.48
17:48:46|3634.48
17:48:47|3635.69
17:48:48|3635.82
17:48:49|3635.82
17:48:49|3635.89
17:48:51|3635.89
17:48:52|3635.9
17:48:52|3636.45
17:48:53|3636.58
17:48:55|3636.58
17:48:55|3636.58
17:48:57|3637.37
17:48:58|3637.37
17:48:59|3637.37
17:49:00|3637.36
17:49:01|3637.36
17:49:02|3638.4
17:49:03|3638.66
17:49:04|3639.46
17:49:04|3639.46
17:49:06|3639.46
17:49:06|3639.46
17:49:08|3639.57
17:49:09|3639.57
17:49:10|3639.46
17:49:11|3639.28
17:49:12|3639.28
17:49:12|3639.2
17:49:14|3639.2
17:49:15|3639.48
17:49:16|3639.48
17:49:17|3639.67
17:49:18|3639.67
17:49:19|3639.55
17:49:20|3639.53
17:49:21|3638.79
17:49:22|3638.79
17:49:24|3639.25
17:49:24|3639.25
17:49:25|3639.24
17:49:26|3639.24
17:49:28|3639.53
17:49:28|3639.51
17:49:29|3639.53
17:49:30|3639.28
17:49:31|3640.
17:49:32|3639.89
17:49:33|3639.89
17:49:34|3639.89
17:49:35|3639.89
17:49:36|3639.86
17:49:37|3639.86
17:49:38|3639.55
17:49:39|3639.54
17:49:40|3639.54
17:49:42|3639.84
17:49:43|3639.84
17:49:45|3639.84
17:49:45|3639.84
17:49:47|3639.82
17:49:48|3639.36
17:49:49|3639.36
17:49:50|3639.36
17:49:51|3639.25
17:49:52|3639.25
17:49:53|3639.25
17:49:54|3639.25
17:49:55|3639.82
17:49:56|3640.34
17:49:57|3640.34
17:49:58|3640.34
17:49:59|3640.36
17:50:00|3640.36
17:50:01|3640.36
17:50:02|3640.36
17:50:03|3640.36
17:50:04|3640.36
17:50:07|3639.66
17:50:07|3640.43
17:50:09|3640.43
17:50:10|3640.27
17:50:11|3640.27
17:50:13|3640.24
17:50:13|3640.24
17:50:14|3639.8
17:50:16|3639.8
17:50:16|3639.8
17:50:17|3639.99
17:50:19|3639.02
17:50:20|3639.91
17:50:21|3639.91
17:50:22|3639.92
17:50:23|3639.89
17:50:25|3640.
17:50:25|3640.45
17:50:26|3640.45
17:50:27|3640.45
17:50:28|3640.45
17:50:29|3640.45
17:50:30|3640.02
17:50:31|3640.02
17:50:32|3640.02
17:50:33|3640.02
17:50:34|3640.02
17:50:35|3640.02
17:50:36|3640.02
17:50:37|3640.02
17:50:38|3640.02
17:50:39|3640.02
17:50:40|3640.02
17:50:41|3640.02
17:50:42|3639.54
17:50:43|3639.54
17:50:44|3640.1
17:50:45|3639.79
17:50:46|3640.06
17:50:47|3640.07
17:50:49|3640.21
17:50:50|3640.21
17:50:52|3640.18
17:50:53|3638.39
17:50:54|3638.84
17:50:55|3638.84
17:50:57|3638.84
17:50:58|3638.84
17:50:58|3638.84
17:50:59|3640.18
17:51:01|3640.18
17:51:02|3640.18
17:51:03|3640.18
17:51:04|3640.18
17:51:05|3640.42
17:51:06|3640.42
17:51:07|3640.25
17:51:08|3638.91
17:51:09|3639.85
17:51:11|3639.85
17:51:11|3639.85
17:51:13|3639.85
17:51:13|3639.85
17:51:15|3639.68
17:51:16|3639.68
17:51:16|3639.71
17:51:17|3639.7
17:51:18|3639.7
17:51:20|3639.67
17:51:20|3639.67
17:51:21|3639.82
17:51:22|3639.82
17:51:24|3639.21
17:51:24|3639.21
17:51:25|3639.21
17:51:26|3639.21
17:51:27|3639.21
17:51:28|3639.21
17:51:29|3639.21
17:51:30|3638.
17:51:31|3638.
17:51:33|3638.
17:51:34|3638.
17:51:35|3638.01
17:51:36|3638.01
17:51:37|3638.01
17:51:38|3638.01
17:51:39|3638.01
17:51:40|3638.01
17:51:41|3637.17
17:51:42|3636.5
17:51:44|3636.27
17:51:45|3636.27
17:51:45|3636.27
17:51:46|3635.7
17:51:48|3635.4
17:51:49|3635.7
17:51:49|3636.24
17:51:52|3634.77
17:51:52|3635.15
17:51:54|3635.15
17:51:55|3635.15
17:51:56|3635.15
17:51:57|3635.15
17:51:58|3636.25
17:51:59|3635.83
17:52:00|3635.83
17:52:01|3635.49
17:52:02|3635.49
17:52:03|3635.54
17:52:04|3635.02
17:52:05|3635.41
17:52:06|3635.01
17:52:07|3635.3
17:52:08|3635.
17:52:09|3635.
17:52:10|3634.22
17:52:11|3633.8
17:52:12|3633.8
17:52:13|3633.8
17:52:14|3633.8
17:52:15|3633.8
17:52:16|3633.8
17:52:17|3633.8
17:52:19|3634.44
17:52:19|3634.44
17:52:21|3634.44
17:52:22|3633.88
17:52:23|3633.88
17:52:24|3633.88
17:52:25|3634.24
17:52:25|3634.23
17:52:27|3634.23
17:52:28|3633.88
17:52:28|3633.88
17:52:30|3633.88
17:52:30|3633.88
17:52:32|3635.05
17:52:32|3635.05
17:52:33|3635.09
17:52:34|3635.09
17:52:36|3635.21
17:52:37|3635.21
17:52:37|3634.7
17:52:39|3634.7
17:52:40|3634.7
17:52:41|3634.77
17:52:41|3634.71
17:52:43|3634.71
17:52:43|3633.48
17:52:45|3632.49
17:52:47|3632.45
17:52:47|3632.45
17:52:48|3632.46
17:52:49|3632.47
17:52:50|3632.46
17:52:51|3632.64
17:52:52|3632.64
17:52:53|3632.64
17:52:55|3632.64
17:52:55|3632.5
17:52:58|3632.5
17:52:59|3632.5
17:52:59|3632.5
17:53:01|3632.5
17:53:01|3632.5
17:53:03|3632.5
17:53:04|3632.7
17:53:04|3632.7
17:53:06|3634.5
17:53:07|3634.95
17:53:08|3634.65
17:53:08|3634.71
17:53:11|3634.79
17:53:11|3635.52
17:53:12|3635.52
17:53:13|3635.52
17:53:14|3635.52
17:53:15|3635.87
17:53:16|3635.87
17:53:17|3635.87
17:53:18|3635.9
17:53:19|3635.92
17:53:20|3635.94
17:53:21|3636.37
17:53:22|3636.37
17:53:23|3636.37
17:53:24|3636.37
17:53:25|3636.37
17:53:26|3636.37
17:53:27|3636.37
17:53:28|3636.37
17:53:29|3636.37
17:53:30|3636.37
17:53:31|3636.37
17:53:32|3636.37
17:53:33|3636.37
17:53:34|3636.37
17:53:35|3637.36
17:53:36|3637.49
17:53:37|3637.65
17:53:38|3637.65
17:53:39|3637.65
17:53:40|3637.65
17:53:41|3637.69
17:53:42|3637.82
17:53:43|3637.82
17:53:44|3637.86
17:53:46|3637.86
17:53:46|3637.86
17:53:47|3637.78
17:53:48|3637.8
17:53:49|3636.89
17:53:50|3637.77
17:53:51|3637.77
17:53:53|3637.77
17:53:53|3637.77
17:53:54|3637.77
17:53:55|3637.77
17:53:56|3637.76
17:53:57|3637.82
17:53:58|3637.88
17:53:59|3637.88
17:54:00|3637.88
17:54:01|3637.88
17:54:02|3637.88
17:54:03|3638.88
17:54:04|3638.88
17:54:05|3638.99
17:54:07|3638.59
17:54:08|3638.59
17:54:09|3638.59
17:54:10|3638.59
17:54:12|3638.59
17:54:12|3638.59
17:54:13|3638.59
17:54:15|3638.59
17:54:15|3638.59
17:54:16|3638.06
17:54:17|3638.06
17:54:18|3638.06
17:54:20|3638.06
17:54:20|3638.06
17:54:21|3638.06
17:54:22|3638.02
17:54:23|3638.02
17:54:24|3637.76
17:54:25|3637.76
17:54:26|3637.76
17:54:27|3637.33
17:54:29|3637.33
17:54:29|3637.33
17:54:31|3637.33
17:54:31|3637.33
17:54:32|3637.33
17:54:33|3638.84
17:54:34|3638.84
17:54:35|3638.84
17:54:36|3638.84
17:54:37|3638.84
17:54:38|3638.84
17:54:39|3638.84
17:54:40|3638.84
17:54:41|3638.84
17:54:42|3638.84
17:54:43|3638.84
17:54:44|3639.4
17:54:46|3639.4
17:54:47|3639.4
17:54:48|3639.4
17:54:49|3638.72
17:54:51|3638.72
17:54:52|3639.46
17:54:53|3639.46
17:54:54|3639.46
17:54:55|3641.84
17:54:56|3641.6
17:54:57|3641.01
17:54:58|3641.01
17:54:59|3641.01
17:55:00|3640.73
17:55:01|3640.73
17:55:02|3640.73
17:55:03|3639.79
17:55:04|3639.79
17:55:06|3639.79
17:55:07|3639.79
17:55:08|3639.79
17:55:09|3639.76
17:55:10|3639.76
17:55:11|3639.76
17:55:12|3640.29
17:55:13|3640.29
17:55:13|3641.08
17:55:16|3641.08
17:55:16|3641.11
17:55:17|3641.11
17:55:18|3641.11
17:55:20|3640.3
17:55:21|3640.29
17:55:22|3640.29
17:55:23|3640.3
17:55:24|3640.3
17:55:25|3640.29
17:55:27|3640.29
17:55:28|3640.29
17:55:29|3640.29
17:55:30|3640.29
17:55:31|3640.29
17:55:32|3640.3
17:55:32|3640.3
17:55:35|3640.3
17:55:35|3640.3
17:55:36|3640.3
17:55:37|3640.32
17:55:38|3640.32
17:55:39|3640.32
17:55:40|3640.3
17:55:41|3640.03
17:55:42|3639.89
17:55:43|3639.89
17:55:44|3639.79
17:55:45|3639.79
17:55:46|3639.79
17:55:47|3639.79
17:55:48|3639.79
17:55:49|3639.5
17:55:50|3639.5
17:55:52|3638.33
17:55:52|3638.18
17:55:53|3638.19
17:55:54|3638.19
17:55:55|3638.19
17:55:56|3638.43
17:55:57|3638.21
17:55:58|3638.21
17:55:59|3638.21
17:56:00|3638.21
17:56:01|3638.22
17:56:02|3638.14
17:56:03|3638.14
17:56:04|3637.99
17:56:05|3637.44
17:56:06|3637.44
17:56:08|3636.53
17:56:08|3636.53
17:56:10|3636.69
17:56:10|3636.69
17:56:12|3636.62
17:56:13|3636.53
17:56:14|3636.51
17:56:15|3636.37
17:56:16|3636.37
17:56:17|3635.98
17:56:19|3635.98
17:56:19|3636.14
17:56:20|3636.13
17:56:22|3636.13
17:56:22|3636.13
17:56:24|3636.13
17:56:25|3636.13
17:56:26|3636.76
17:56:26|3636.76
17:56:27|3636.76
17:56:28|3635.97
17:56:29|3635.97
17:56:30|3635.97
17:56:31|3635.97
17:56:32|3635.97
17:56:34|3635.97
17:56:34|3636.69
17:56:35|3636.69
17:56:36|3636.69
17:56:37|3637.06
17:56:38|3637.1
17:56:40|3637.1
17:56:40|3637.75
17:56:41|3637.75
17:56:42|3637.75
17:56:44|3637.14
17:56:44|3637.14
17:56:45|3637.94
17:56:46|3637.94
17:56:47|3637.94
17:56:49|3637.94
17:56:50|3637.94
17:56:51|3637.94
17:56:52|3637.94
17:56:53|3637.94
17:56:54|3637.94
17:56:55|3637.83
17:56:56|3637.83
17:56:57|3637.83
17:56:58|3637.39
17:56:59|3637.39
17:57:00|3637.39
17:57:02|3637.39
17:57:03|3638.14
17:57:04|3638.14
17:57:05|3638.14
17:57:06|3638.14
17:57:07|3638.14
17:57:08|3638.14
17:57:10|3638.14
17:57:11|3638.14
17:57:12|3638.65
17:57:13|3638.65
17:57:15|3639.
17:57:15|3639.
17:57:16|3639.
17:57:17|3639.
17:57:19|3639.
17:57:19|3639.01
17:57:20|3638.55
17:57:21|3638.55
17:57:22|3638.52
17:57:24|3638.52
17:57:24|3638.52
17:57:25|3638.52
17:57:26|3637.56
17:57:27|3637.56
17:57:28|3637.56
17:57:30|3637.56
17:57:30|3637.33
17:57:31|3637.33
17:57:32|3637.33
17:57:33|3637.33
17:57:34|3637.33
17:57:35|3637.33
17:57:36|3637.33
17:57:37|3637.33
17:57:38|3637.33
17:57:39|3637.33
17:57:40|3637.33
17:57:42|3637.55
17:57:42|3637.55
17:57:43|3637.55
17:57:44|3637.55
17:57:45|3637.55
17:57:46|3637.49
17:57:47|3637.49
17:57:48|3637.49
17:57:49|3637.31
17:57:51|3637.49
17:57:52|3637.27
17:57:53|3637.27
17:57:54|3637.26
17:57:55|3637.25
17:57:56|3637.25
17:57:57|3637.25
17:57:58|3637.01
17:57:59|3637.01
17:58:00|3637.01
17:58:01|3637.
17:58:02|3637.
17:58:04|3637.
17:58:05|3636.05
17:58:05|3636.07
17:58:07|3636.07
17:58:07|3635.25
17:58:09|3635.63
17:58:10|3635.5
17:58:11|3635.48
17:58:12|3635.48
17:58:12|3635.88
17:58:14|3635.88
17:58:15|3635.84
17:58:16|3635.84
17:58:17|3635.84
17:58:18|3635.25
17:58:19|3635.13
17:58:20|3634.69
17:58:21|3635.08
17:58:22|3635.08
17:58:23|3635.08
17:58:24|3634.9
17:58:25|3634.91
17:58:26|3634.93
17:58:27|3634.58
17:58:28|3634.58
17:58:29|3634.58
17:58:29|3634.32
17:58:31|3634.92
17:58:32|3634.92
17:58:33|3634.92
17:58:35|3634.92
17:58:35|3634.92
17:58:36|3634.92
17:58:38|3635.28
17:58:39|3635.28
17:58:39|3635.28
17:58:40|3635.28
17:58:42|3635.28
17:58:42|3635.28
17:58:44|3634.89
17:58:46|3634.89
17:58:46|3635.06
17:58:47|3635.06
17:58:48|3635.12
17:58:49|3635.27
17:58:51|3636.64
17:58:52|3636.81
17:58:53|3636.81
17:58:54|3636.7
17:58:55|3636.79
17:58:56|3636.41
17:58:57|3636.76
17:58:58|3636.88
17:59:00|3636.81
17:59:01|3636.81
17:59:02|3636.81
17:59:02|3636.81
17:59:04|3636.81
17:59:05|3636.81
17:59:05|3636.81
17:59:07|3636.99
17:59:07|3636.99
17:59:09|3636.99
17:59:09|3637.
17:59:10|3637.55
17:59:12|3637.55
17:59:13|3638.34
17:59:13|3638.34
17:59:14|3638.34
17:59:15|3638.31
17:59:17|3638.31
17:59:17|3638.31
17:59:18|3638.57
17:59:20|3638.56
17:59:21|3638.56
17:59:22|3638.56
17:59:23|3638.05
17:59:24|3638.58
17:59:25|3638.58
17:59:26|3638.59
17:59:27|3638.59
17:59:28|3638.59
17:59:29|3638.68
17:59:30|3638.68
17:59:31|3639.18
17:59:32|3639.18
17:59:33|3639.18
17:59:34|3639.48
17:59:35|3639.78
17:59:36|3639.78
17:59:37|3639.78
17:59:38|3639.78
17:59:39|3639.78
17:59:40|3639.78
17:59:41|3639.78
17:59:42|3639.78
17:59:43|3639.78
17:59:44|3639.78
17:59:45|3639.78
17:59:46|3639.78
17:59:47|3640.22
17:59:48|3640.46
17:59:49|3640.46
17:59:50|3640.5
17:59:51|3640.52
17:59:53|3640.53
17:59:53|3641.
17:59:54|3641.
17:59:56|3641.
17:59:58|3641.
17:59:59|3641.
18:00:00|3641.38
18:00:00|3641.39
18:00:03|3641.76
18:00:05|3641.99
18:00:06|3642.71
18:00:07|3643.07
18:00:08|3644.17
18:00:10|3646.
18:00:11|3644.78
18:00:12|3644.59
18:00:13|3644.59
18:00:15|3644.72
18:00:16|3645.22
18:00:17|3645.22
18:00:17|3645.22
18:00:19|3645.21
18:00:20|3645.87
18:00:21|3644.71
18:00:22|3644.71
18:00:24|3644.71
18:00:24|3644.71
18:00:25|3644.71
18:00:26|3644.71
18:00:27|3644.71
18:00:28|3646.
18:00:29|3645.8
18:00:30|3645.61
18:00:31|3644.78
18:00:32|3644.
18:00:33|3644.
18:00:34|3644.
18:00:35|3643.46
18:00:36|3642.5
18:00:37|3641.46
18:00:38|3641.22
18:00:39|3641.22
18:00:41|3641.22
18:00:41|3640.99
18:00:42|3640.77
18:00:43|3640.99
18:00:44|3641.92
18:00:45|3641.92
18:00:46|3641.92
18:00:47|3641.84
18:00:48|3640.66
18:00:49|3640.66
18:00:50|3640.66
18:00:51|3640.66
18:00:52|3640.27
18:00:54|3640.27
18:00:54|3639.5
18:00:56|3638.65
18:00:57|3638.65
18:00:58|3637.14
18:00:59|3637.14
18:01:00|3637.33
18:01:02|3638.26
18:01:02|3637.26
18:01:04|3637.26
18:01:04|3637.26
18:01:05|3637.26
18:01:07|3637.26
18:01:07|3637.15
18:01:08|3637.72
18:01:10|3637.71
18:01:10|3637.4
18:01:11|3636.41
18:01:12|3636.26
18:01:13|3636.31
18:01:14|3636.19
18:01:16|3636.19
18:01:17|3636.19
18:01:17|3637.5
18:01:18|3636.97
18:01:20|3636.97
18:01:20|3636.99
18:01:21|3637.91
18:01:23|3637.91
18:01:23|3637.87
18:01:24|3637.92
18:01:25|3637.92
18:01:27|3637.92
18:01:28|3637.92
18:01:29|3637.79
18:01:30|3637.79
18:01:31|3638.25
18:01:32|3638.25
18:01:33|3638.25
18:01:34|3638.26
18:01:35|3638.26
18:01:36|3639.09
18:01:37|3639.09
18:01:38|3638.82
18:01:39|3638.82
18:01:40|3638.82
18:01:42|3638.11
18:01:43|3638.11
18:01:43|3638.11
18:01:45|3638.11
18:01:46|3638.11
18:01:46|3638.11
18:01:47|3638.01
18:01:49|3638.01
18:01:50|3638.01
18:01:50|3637.91
18:01:51|3637.91
18:01:53|3637.91
18:01:54|3637.91
18:01:56|3636.9
18:01:56|3636.9
18:01:58|3636.9
18:01:58|3637.5
18:01:59|3637.5
18:02:00|3637.5
18:02:01|3637.81
18:02:02|3637.81
18:02:03|3637.81
18:02:04|3637.81
18:02:06|3637.81
18:02:06|3638.86
18:02:07|3638.86
18:02:09|3639.
18:02:09|3639.
18:02:10|3638.41
18:02:11|3638.41
18:02:12|3638.41
18:02:13|3638.79
18:02:14|3638.79
18:02:16|3638.79
18:02:16|3639.82
18:02:18|3639.82
18:02:19|3639.82
18:02:20|3639.82
18:02:21|3640.4
18:02:23|3640.4
18:02:23|3640.4
18:02:24|3640.4
18:02:25|3640.4
18:02:26|3640.49
18:02:28|3640.42
18:02:28|3640.42
18:02:29|3640.42
18:02:30|3639.66
18:02:31|3639.66
18:02:32|3639.66
18:02:33|3639.66
18:02:34|3639.66
18:02:35|3639.66
18:02:36|3639.66
18:02:37|3639.66
18:02:38|3639.66
18:02:39|3639.66
18:02:40|3638.04
18:02:41|3638.04
18:02:42|3638.04
18:02:43|3639.72
18:02:44|3639.72
18:02:45|3639.72
18:02:46|3638.32
18:02:47|3639.66
18:02:48|3639.58
18:02:49|3639.58
18:02:50|3639.58
18:02:51|3639.58
18:02:53|3639.58
18:02:53|3638.
18:02:55|3638.
18:02:56|3638.
18:02:57|3638.
18:02:58|3638.
18:03:00|3637.8
18:03:01|3637.9
18:03:02|3637.95
18:03:03|3637.95
18:03:04|3637.95
18:03:05|3637.95
18:03:06|3638.29
18:03:07|3638.29
18:03:08|3638.27
18:03:09|3638.27
18:03:10|3638.27
18:03:11|3638.27
18:03:12|3638.22
18:03:14|3638.22
18:03:15|3638.21
18:03:16|3638.21
18:03:17|3638.21
18:03:18|3638.22
18:03:20|3638.22
18:03:21|3638.22
18:03:22|3638.21
18:03:22|3637.9
18:03:23|3637.79
18:03:24|3637.79
18:03:26|3637.79
18:03:27|3637.38
18:03:28|3637.38
18:03:29|3637.47
18:03:30|3638.61
18:03:31|3638.25
18:03:31|3638.25
18:03:32|3638.25
18:03:33|3638.25
18:03:34|3638.93
18:03:35|3638.93
18:03:37|3638.93
18:03:38|3638.71
18:03:39|3638.71
18:03:40|3638.71
18:03:40|3638.71
18:03:42|3638.76
18:03:43|3638.76
18:03:44|3641.54
18:03:45|3641.54
18:03:46|3640.95
18:03:46|3640.95
18:03:48|3640.95
18:03:48|3640.95
18:03:50|3640.95
18:03:50|3640.95
18:03:52|3640.95
18:03:53|3641.45
18:03:53|3640.27
18:03:55|3640.27
18:03:55|3640.27
18:03:56|3642.
18:03:58|3642.97
18:03:59|3642.97
18:04:00|3642.97
18:04:01|3642.97
18:04:02|3642.97
18:04:03|3642.97
18:04:04|3642.97
18:04:05|3642.97
18:04:06|3642.24
18:04:07|3642.24
18:04:09|3640.94
18:04:09|3640.94
18:04:10|3640.94
18:04:12|3641.56
18:04:12|3641.56
18:04:14|3641.56
18:04:14|3642.34
18:04:16|3642.34
18:04:17|3642.34
18:04:19|3642.46
18:04:19|3642.46
18:04:20|3642.52
18:04:21|3642.52
18:04:23|3642.52
18:04:23|3641.98
18:04:25|3641.98
18:04:26|3641.98
18:04:27|3641.98
18:04:28|3641.98
18:04:29|3641.98
18:04:30|3641.98
18:04:30|3641.98
18:04:31|3641.98
18:04:33|3641.98
18:04:34|3642.11
18:04:35|3642.11
18:04:36|3640.32
18:04:36|3640.32
18:04:37|3640.56
18:04:39|3640.
18:04:40|3639.59
18:04:41|3640.17
18:04:42|3640.17
18:04:43|3640.53
18:04:43|3640.04
18:04:44|3639.74
18:04:45|3639.32
18:04:47|3638.25
18:04:47|3638.25
18:04:49|3638.34
18:04:50|3638.48
18:04:51|3638.48
18:04:52|3638.48
18:04:53|3638.48
18:04:54|3638.48
18:04:54|3639.1
18:04:56|3639.1
18:04:58|3639.1
18:04:58|3639.24
18:04:59|3639.24
18:05:01|3638.61
18:05:02|3638.61
18:05:03|3638.61
18:05:04|3638.5
18:05:05|3638.84
18:05:06|3638.84
18:05:07|3639.03
18:05:08|3639.03
18:05:10|3639.03
18:05:11|3639.03
18:05:11|3638.34
18:05:13|3638.34
18:05:14|3638.34
18:05:14|3639.04
18:05:15|3638.96
18:05:17|3638.96
18:05:18|3638.93
18:05:19|3638.93
18:05:19|3639.1
18:05:20|3639.1
18:05:22|3639.4
18:05:23|3639.4
18:05:24|3639.4
18:05:24|3639.4
18:05:26|3638.72
18:05:27|3638.72
18:05:28|3638.52
18:05:28|3637.12
18:05:30|3637.12
18:05:30|3637.12
18:05:32|3636.97
18:05:33|3636.97
18:05:33|3636.97
18:05:35|3636.97
18:05:35|3636.97
18:05:37|3636.97
18:05:38|3636.97
18:05:38|3636.97
18:05:40|3636.97
18:05:41|3636.97
18:05:42|3636.97
18:05:43|3636.45
18:05:44|3635.46
18:05:44|3635.46
18:05:46|3635.46
18:05:47|3635.29
18:05:47|3635.29
18:05:49|3635.29
18:05:49|3635.29
18:05:50|3635.63
18:05:51|3635.98
18:05:53|3635.98
18:05:54|3635.98
18:05:55|3635.98
18:05:56|3635.98
18:05:58|3635.99
18:05:59|3635.99
18:06:01|3635.35
18:06:01|3635.35
18:06:02|3635.35
18:06:04|3635.35
18:06:04|3635.53
18:06:05|3635.53
18:06:07|3635.53
18:06:07|3635.53
18:06:08|3635.32
18:06:09|3635.32
18:06:11|3635.41
18:06:11|3635.44
18:06:13|3636.31
18:06:15|3636.15
18:06:17|3636.35
18:06:17|3635.73
18:06:18|3635.73
18:06:20|3635.73
18:06:20|3635.73
18:06:21|3635.28
18:06:22|3635.
18:06:23|3635.
18:06:24|3635.
18:06:26|3635.
18:06:26|3634.4
18:06:27|3634.4
18:06:28|3634.75
18:06:29|3634.75
18:06:30|3634.04
18:06:31|3634.04
18:06:32|3634.04
18:06:33|3634.04
18:06:34|3634.39
18:06:35|3634.39
18:06:36|3634.39
18:06:37|3634.31
18:06:38|3634.29
18:06:40|3634.4
18:06:41|3634.4
18:06:42|3634.4
18:06:43|3634.4
18:06:44|3634.4
18:06:45|3634.4
18:06:46|3634.4
18:06:47|3634.4
18:06:48|3635.42
18:06:49|3635.58
18:06:50|3635.58
18:06:51|3635.58
18:06:52|3635.58
18:06:53|3635.58
18:06:54|3636.
18:06:55|3636.04
18:06:56|3636.16
18:06:57|3636.18
18:06:58|3636.18
18:06:59|3636.61
18:07:00|3636.61
18:07:01|3636.61
18:07:02|3636.61
18:07:03|3637.42
18:07:05|3637.47
18:07:06|3637.45
18:07:07|3637.41
18:07:08|3637.41
18:07:09|3637.09
18:07:10|3637.09
18:07:11|3637.09
18:07:12|3637.09
18:07:14|3636.68
18:07:15|3636.5
18:07:16|3636.27
18:07:17|3636.27
18:07:17|3636.27
18:07:19|3636.27
18:07:19|3636.27
18:07:21|3637.09
18:07:21|3637.09
18:07:23|3637.09
18:07:23|3637.09
18:07:24|3637.5
18:07:26|3637.5
18:07:27|3637.5
18:07:28|3637.5
18:07:28|3637.5
18:07:30|3637.5
18:07:31|3637.5
18:07:33|3637.5
18:07:34|3637.5
18:07:34|3637.5
18:07:35|3638.3
18:07:36|3638.3
18:07:37|3638.09
18:07:38|3638.09
18:07:39|3637.56
18:07:40|3637.56
18:07:41|3637.56
18:07:42|3637.56
18:07:44|3637.56
18:07:45|3637.56
18:07:46|3637.56
18:07:47|3637.56
18:07:48|3637.59
18:07:49|3637.09
18:07:50|3637.09
18:07:51|3637.09
18:07:52|3636.5
18:07:53|3636.5
18:07:54|3636.72
18:07:55|3636.72
18:07:56|3637.78
18:07:57|3638.29
18:07:59|3638.
18:08:01|3637.62
18:08:02|3637.62
18:08:03|3637.08
18:08:04|3637.08
18:08:05|3637.08
18:08:06|3637.08
18:08:08|3637.08
18:08:09|3637.08
18:08:09|3637.08
18:08:12|3637.08
18:08:13|3637.08
18:08:15|3637.08
18:08:15|3637.08
18:08:17|3637.72
18:08:18|3638.33
18:08:18|3638.33
18:08:19|3638.33
18:08:21|3638.78
18:08:22|3638.78
18:08:23|3637.23
18:08:24|3637.02
18:08:25|3637.02
18:08:25|3637.02
18:08:27|3637.02
18:08:28|3637.02
18:08:29|3637.02
18:08:29|3637.1
18:08:31|3637.1
18:08:32|3639.95
18:08:33|3639.95
18:08:34|3640.
18:08:35|3640.
18:08:36|3640.
18:08:37|3640.06
18:08:38|3639.95
18:08:38|3639.95
18:08:39|3640.15
18:08:42|3640.23
18:08:42|3640.23
18:08:43|3639.91
18:08:44|3639.91
18:08:45|3639.91
18:08:46|3639.91
18:08:47|3639.91
18:08:48|3639.91
18:08:49|3641.96
18:08:50|3641.43
18:08:51|3640.97
18:08:52|3640.97
18:08:53|3640.97
18:08:54|3641.82
18:08:55|3641.82
18:08:56|3641.25
18:08:57|3640.99
18:08:58|3640.99
18:09:00|3640.99
18:09:02|3641.03
18:09:02|3641.02
18:09:03|3641.02
18:09:05|3641.02
18:09:05|3641.02
18:09:07|3641.02
18:09:07|3640.54
18:09:09|3640.54
18:09:10|3640.54
18:09:11|3640.12
18:09:12|3640.12
18:09:13|3640.12
18:09:15|3640.25
18:09:16|3640.17
18:09:16|3641.01
18:09:19|3641.01
18:09:20|3641.01
18:09:21|3641.01
18:09:22|3640.17
18:09:24|3639.5
18:09:24|3639.5
18:09:25|3639.37
18:09:27|3639.37
18:09:27|3639.37
18:09:28|3639.58
18:09:29|3639.37
18:09:30|3639.37
18:09:31|3640.5
18:09:32|3640.5
18:09:33|3640.5
18:09:34|3640.5
18:09:35|3640.5
18:09:36|3640.5
18:09:37|3640.12
18:09:38|3640.12
18:09:39|3640.18
18:09:40|3640.18
18:09:41|3640.18
18:09:42|3640.18
18:09:43|3640.18
18:09:44|3640.18
18:09:45|3640.18
18:09:47|3640.18
18:09:48|3640.18
18:09:49|3640.27
18:09:50|3640.27
18:09:51|3640.27
18:09:51|3640.27
18:09:53|3640.27
18:09:54|3640.27
18:09:55|3640.27
18:09:57|3640.27
18:09:57|3640.9
18:09:58|3640.9
18:09:59|3641.94
18:10:00|3641.94
18:10:01|3641.94
18:10:04|3641.93
18:10:06|3642.14
18:10:06|3642.14
18:10:07|3642.14
18:10:08|3642.14
18:10:09|3642.14
18:10:10|3642.1
18:10:11|3642.1
18:10:12|3642.1
18:10:13|3642.1
18:10:15|3641.54
18:10:16|3641.54
18:10:18|3641.49
18:10:18|3641.49
18:10:19|3641.
18:10:22|3641.
18:10:22|3640.12
18:10:23|3640.11
18:10:24|3640.12
18:10:26|3640.12
18:10:27|3640.12
18:10:27|3640.12
18:10:28|3640.12
18:10:30|3640.12
18:10:31|3640.12
18:10:31|3640.12
18:10:33|3640.12
18:10:34|3639.83
18:10:34|3639.83
18:10:36|3639.83
18:10:36|3639.83
18:10:38|3639.83
18:10:39|3639.73
18:10:40|3639.73
18:10:40|3639.73
18:10:42|3640.5
18:10:42|3640.5
18:10:44|3640.66
18:10:45|3640.52
18:10:45|3640.49
18:10:47|3640.49
18:10:47|3640.49
18:10:49|3640.49
18:10:49|3640.49
18:10:51|3640.49
18:10:51|3640.49
18:10:52|3640.93
18:10:54|3640.92
18:10:54|3640.92
18:10:56|3640.92
18:10:56|3639.88
18:10:57|3639.88
18:10:59|3639.88
18:11:00|3639.88
18:11:01|3639.88
18:11:01|3639.88
18:11:02|3640.1
18:11:04|3640.4
18:11:05|3640.34
18:11:07|3640.3
18:11:08|3640.3
18:11:09|3640.13
18:11:10|3640.13
18:11:11|3640.13
18:11:13|3640.49
18:11:13|3640.49
18:11:14|3641.29
18:11:15|3641.29
18:11:16|3640.86
18:11:17|3641.21
18:11:18|3641.21
18:11:19|3641.21
18:11:20|3641.21
18:11:21|3641.59
18:11:22|3640.95
18:11:24|3641.33
18:11:24|3641.29
18:11:25|3641.29
18:11:26|3641.29
18:11:27|3641.29
18:11:28|3641.83
18:11:29|3641.83
18:11:30|3641.61
18:11:31|3641.61
18:11:32|3641.61
18:11:33|3641.61
18:11:34|3642.09
18:11:35|3641.79
18:11:36|3642.1
18:11:37|3642.1
18:11:38|3642.1
18:11:39|3642.09
18:11:40|3641.83
18:11:41|3641.84
18:11:42|3642.08
18:11:43|3642.08
18:11:44|3641.9
18:11:45|3641.9
18:11:46|3641.85
18:11:47|3641.82
18:11:48|3641.39
18:11:49|3641.
18:11:50|3641.
18:11:51|3640.91
18:11:52|3640.91
18:11:53|3642.
18:11:54|3642.
18:11:56|3642.
18:11:56|3641.57
18:11:57|3641.57
18:11:58|3641.57
18:11:59|3641.7
18:12:00|3641.7
18:12:01|3642.
18:12:03|3642.68
18:12:04|3643.5
18:12:04|3643.49
18:12:06|3643.43
18:12:06|3643.43
18:12:08|3643.43
18:12:09|3643.43
18:12:09|3643.43
18:12:11|3643.43
18:12:12|3643.09
18:12:13|3643.09
18:12:14|3643.09
18:12:15|3643.09
18:12:16|3643.09
18:12:18|3643.19
18:12:19|3643.19
18:12:19|3643.28
18:12:20|3643.28
18:12:21|3643.28
18:12:22|3643.28
18:12:24|3643.28
18:12:24|3643.3
18:12:26|3643.3
18:12:26|3643.3
18:12:27|3643.3
18:12:29|3643.3
18:12:29|3643.3
18:12:31|3643.3
18:12:32|3643.3
18:12:32|3643.3
18:12:33|3643.28
18:12:34|3643.28
18:12:35|3643.45
18:12:36|3643.43
18:12:37|3643.43
18:12:38|3643.43
18:12:39|3643.43
18:12:40|3643.3
18:12:41|3643.3
18:12:42|3643.36
18:12:43|3643.36
18:12:44|3644.35
18:12:45|3644.35
18:12:46|3644.88
18:12:48|3644.78
18:12:48|3644.78
18:12:49|3644.78
18:12:50|3644.78
18:12:51|3644.78
18:12:53|3644.78
18:12:53|3644.88
18:12:54|3644.88
18:12:55|3644.88
18:12:56|3644.84
18:12:57|3644.84
18:12:59|3644.84
18:12:59|3644.84
18:13:01|3644.88
18:13:01|3644.88
18:13:03|3644.88
18:13:04|3644.93
18:13:06|3644.93
18:13:06|3645.
18:13:08|3644.99
18:13:09|3644.91
18:13:10|3644.91
18:13:10|3644.58
18:13:12|3644.45
18:13:14|3643.37
18:13:14|3643.37
18:13:15|3643.49
18:13:17|3644.87
18:13:18|3644.87
18:13:19|3644.87
18:13:20|3644.87
18:13:21|3644.87
18:13:22|3644.87
18:13:23|3644.87
18:13:24|3644.87
18:13:25|3645.
18:13:26|3645.
18:13:27|3645.6
18:13:28|3645.6
18:13:29|3645.44
18:13:30|3645.44
18:13:31|3645.44
18:13:32|3645.44
18:13:33|3645.49
18:13:34|3645.49
18:13:35|3645.49
18:13:36|3645.49
18:13:37|3645.49
18:13:38|3645.76
18:13:39|3645.76
18:13:40|3645.76
18:13:41|3645.5
18:13:42|3645.01
18:13:43|3645.01
18:13:44|3645.01
18:13:45|3645.01
18:13:46|3645.01
18:13:47|3645.12
18:13:48|3645.12
18:13:49|3645.12
18:13:50|3645.12
18:13:51|3645.12
18:13:52|3645.13
18:13:53|3645.13
18:13:54|3645.13
18:13:55|3645.13
18:13:56|3645.13
18:13:57|3645.83
18:13:58|3645.83
18:13:59|3645.77
18:14:00|3645.77
18:14:01|3644.86
18:14:02|3644.5
18:14:04|3644.
18:14:06|3644.31
18:14:06|3644.28
18:14:07|3644.28
18:14:09|3645.99
18:14:10|3644.5
18:14:11|3644.5
18:14:12|3645.06
18:14:13|3645.06
18:14:14|3645.06
18:14:15|3644.63
18:14:16|3644.63
18:14:17|3644.63
18:14:18|3644.29
18:14:19|3644.84
18:14:20|3644.84
18:14:21|3644.84
18:14:22|3644.84
18:14:23|3645.47
18:14:24|3645.47
18:14:25|3646.5
18:14:26|3647.1
18:14:27|3646.8
18:14:28|3647.39
18:14:29|3647.39
18:14:30|3647.39
18:14:31|3647.39
18:14:32|3647.39
18:14:34|3647.4
18:14:34|3647.4
18:14:35|3647.4
18:14:36|3647.4
18:14:38|3647.77
18:14:38|3647.77
18:14:40|3647.67
18:14:41|3647.67
18:14:42|3647.67
18:14:43|3648.
18:14:44|3648.06
18:14:44|3648.06
18:14:46|3648.06
18:14:47|3648.12
18:14:47|3648.15
18:14:48|3648.15
18:14:49|3648.21
18:14:51|3648.53
18:14:52|3648.53
18:14:53|3648.53
18:14:54|3648.76
18:14:54|3648.76
18:14:56|3648.76
18:14:57|3648.76
18:14:57|3648.25
18:14:59|3648.25
18:15:00|3648.63
18:15:01|3648.63
18:15:01|3648.06
18:15:02|3648.06
18:15:04|3648.34
18:15:05|3648.34
18:15:06|3648.34
18:15:06|3648.34
18:15:07|3648.34
18:15:09|3648.79
18:15:10|3648.49
18:15:11|3648.49
18:15:12|3648.49
18:15:13|3648.06
18:15:14|3648.06
18:15:15|3647.
18:15:16|3647.
18:15:17|3647.
18:15:18|3645.51
18:15:19|3645.5
18:15:20|3645.39
18:15:21|3645.39
18:15:22|3645.4
18:15:23|3645.4
18:15:24|3645.56
18:15:25|3645.43
18:15:26|3645.43
18:15:27|3645.43
18:15:27|3645.89
18:15:29|3645.89
18:15:30|3645.89
18:15:31|3645.89
18:15:32|3645.89
18:15:33|3644.
18:15:34|3643.14
18:15:35|3643.14
18:15:36|3643.14
18:15:37|3642.66
18:15:38|3643.48
18:15:40|3643.48
18:15:40|3643.15
18:15:41|3643.15
18:15:42|3643.15
18:15:43|3643.15
18:15:44|3644.05
18:15:45|3644.05
18:15:46|3644.05
18:15:47|3644.36
18:15:48|3644.65
18:15:49|3645.
18:15:50|3645.
18:15:51|3645.
18:15:52|3645.
18:15:53|3645.59
18:15:54|3645.59
18:15:55|3645.26
18:15:56|3645.26
18:15:57|3645.26
18:15:58|3645.26
18:15:59|3644.
18:16:00|3644.
18:16:01|3644.
18:16:03|3644.84
18:16:04|3644.84
18:16:05|3644.84
18:16:06|3644.84
18:16:08|3645.27
18:16:08|3645.27
18:16:09|3645.27
18:16:10|3644.01
18:16:11|3644.01
18:16:12|3644.52
18:16:13|3645.12
18:16:15|3645.12
18:16:16|3645.12
18:16:17|3645.16
18:16:17|3645.16
18:16:20|3645.17
18:16:20|3645.17
18:16:22|3644.28
18:16:23|3644.07
18:16:23|3644.09
18:16:25|3644.5
18:16:25|3644.5
18:16:26|3644.5
18:16:28|3644.5
18:16:29|3644.5
18:16:30|3645.58
18:16:31|3645.58
18:16:31|3645.58
18:16:32|3645.58
18:16:33|3645.58
18:16:35|3645.58
18:16:35|3645.58
18:16:37|3645.58
18:16:38|3645.58
18:16:38|3645.58
18:16:40|3645.58
18:16:41|3644.02
18:16:41|3644.02
18:16:42|3644.02
18:16:43|3643.82
18:16:45|3643.82
18:16:47|3643.82
18:16:47|3643.82
18:16:49|3644.23
18:16:49|3644.23
18:16:51|3643.84
18:16:51|3643.62
18:16:53|3643.62
18:16:53|3643.75
18:16:55|3643.73
18:16:56|3643.73
18:16:57|3643.73
18:16:58|3643.73
18:16:59|3643.3
18:17:00|3642.92
18:17:01|3642.8
18:17:02|3643.11
18:17:03|3644.24
18:17:04|3644.24
18:17:05|3643.96
18:17:06|3643.96
18:17:08|3643.96
18:17:08|3645.
18:17:10|3645.
18:17:10|3645.
18:17:11|3645.
18:17:13|3645.
18:17:13|3646.59
18:17:15|3646.58
18:17:16|3646.58
18:17:17|3646.58
18:17:18|3646.58
18:17:19|3646.58
18:17:20|3646.58
18:17:21|3646.58
18:17:23|3646.58
18:17:23|3646.58
18:17:24|3646.58
18:17:26|3647.49
18:17:27|3647.56
18:17:28|3647.56
18:17:29|3647.56
18:17:30|3647.56
18:17:31|3648.
18:17:32|3648.
18:17:33|3648.
18:17:34|3648.
18:17:35|3648.
18:17:37|3648.
18:17:37|3648.
18:17:38|3647.99
18:17:41|3647.99
18:17:41|3648.
18:17:42|3648.
18:17:43|3649.46
18:17:45|3650.
18:17:46|3649.39
18:17:47|3649.39
18:17:49|3649.39
18:17:49|3649.39
18:17:50|3649.39
18:17:51|3649.39
18:17:52|3649.39
18:17:53|3649.39
18:17:54|3649.39
18:17:55|3649.39
18:17:56|3649.39
18:17:57|3649.39
18:17:58|3649.39
18:17:59|3649.39
18:18:01|3648.52
18:18:02|3648.52
18:18:02|3648.51
18:18:04|3648.52
18:18:04|3648.52
18:18:05|3648.2
18:18:07|3648.2
18:18:08|3647.59
18:18:09|3646.87
18:18:11|3646.87
18:18:12|3646.87
18:18:13|3646.87
18:18:15|3646.87
18:18:16|3647.52
18:18:17|3648.3
18:18:18|3648.97
18:18:20|3648.97
18:18:22|3648.98
18:18:22|3648.98
18:18:23|3648.98
18:18:24|3648.98
18:18:25|3648.98
18:18:26|3648.98
18:18:28|3648.36
18:18:29|3648.53
18:18:30|3648.39
18:18:31|3648.39
18:18:32|3648.61
18:18:33|3648.66
18:18:34|3648.66
18:18:35|3648.66
18:18:36|3648.01
18:18:37|3648.01
18:18:38|3648.4
18:18:39|3648.4
18:18:40|3648.4
18:18:41|3648.4
18:18:42|3648.4
18:18:43|3648.55
18:18:44|3647.45
18:18:45|3648.08
18:18:46|3648.08
18:18:47|3647.01
18:18:48|3647.01
18:18:49|3647.01
18:18:50|3647.
18:18:52|3647.
18:18:52|3649.
18:18:53|3649.
18:18:54|3649.
18:18:56|3649.
18:18:56|3649.
18:18:58|3649.
18:18:58|3649.5
18:18:59|3649.5
18:19:01|3650.
18:19:01|3650.
18:19:02|3650.
18:19:03|3650.
18:19:04|3649.73
18:19:06|3649.28
18:19:06|3649.49
18:19:07|3650.23
18:19:09|3649.46
18:19:10|3648.13
18:19:12|3648.39
18:19:13|3648.4
18:19:14|3648.4
18:19:15|3648.4
18:19:16|3648.4
18:19:17|3648.4
18:19:18|3648.57
18:19:18|3648.57
18:19:20|3648.58
18:19:21|3648.58
18:19:22|3648.58
18:19:23|3649.8
18:19:24|3649.8
18:19:25|3649.8
18:19:26|3649.8
18:19:27|3649.8
18:19:28|3649.8
18:19:29|3651.
18:19:30|3651.16
18:19:31|3651.16
18:19:32|3651.16
18:19:33|3651.16
18:19:34|3651.16
18:19:35|3651.17
18:19:36|3650.86
18:19:37|3649.92
18:19:37|3650.07
18:19:39|3650.07
18:19:39|3650.07
18:19:42|3650.07
18:19:42|3650.07
18:19:43|3649.92
18:19:44|3649.92
18:19:45|3650.42
18:19:47|3649.82
18:19:48|3649.82
18:19:48|3649.82
18:19:49|3650.71
18:19:51|3650.99
18:19:52|3650.99
18:19:53|3650.99
18:19:54|3650.99
18:19:54|3650.99
18:19:56|3650.68
18:19:57|3649.96
18:19:58|3650.02
18:19:59|3650.02
18:20:01|3650.02
18:20:01|3650.2
18:20:03|3650.2
18:20:03|3650.2
18:20:05|3649.8
18:20:05|3649.8
18:20:06|3649.8
18:20:07|3649.81
18:20:08|3649.81
18:20:09|3649.85
18:20:10|3649.52
18:20:12|3649.02
18:20:13|3649.02
18:20:15|3649.02
18:20:15|3649.02
18:20:16|3649.02
18:20:17|3649.02
18:20:19|3648.4
18:20:19|3648.18
18:20:21|3648.18
18:20:22|3648.18
18:20:22|3648.19
18:20:24|3648.19
18:20:25|3648.96
18:20:25|3649.36
18:20:26|3648.4
18:20:28|3648.4
18:20:28|3649.01
18:20:29|3649.01
18:20:31|3649.01
18:20:32|3649.01
18:20:32|3649.01
18:20:33|3649.01
18:20:35|3648.32
18:20:35|3648.32
18:20:36|3648.32
18:20:37|3647.81
18:20:38|3647.81
18:20:41|3647.
18:20:41|3647.
18:20:42|3646.71
18:20:44|3646.56
18:20:45|3646.56
18:20:46|3646.56
18:20:47|3646.99
18:20:47|3646.99
18:20:49|3646.99
18:20:51|3646.99
18:20:51|3646.99
18:20:52|3646.99
18:20:53|3646.99
18:20:54|3646.55
18:20:55|3646.18
18:20:56|3646.18
18:20:57|3645.56
18:20:58|3646.64
18:20:59|3645.94
18:21:00|3645.5
18:21:01|3645.5
18:21:02|3645.5
18:21:04|3645.5
18:21:05|3645.5
18:21:06|3645.5
18:21:07|3645.5
18:21:08|3645.5
18:21:09|3645.5
18:21:10|3645.5
18:21:11|3645.5
18:21:13|3643.66
18:21:15|3643.86
18:21:15|3643.86
18:21:17|3643.86
18:21:18|3642.75
18:21:19|3645.71
18:21:20|3646.5
18:21:21|3646.5
18:21:22|3647.15
18:21:23|3647.15
18:21:24|3647.15
18:21:25|3647.15
18:21:26|3647.15
18:21:27|3647.15
18:21:28|3647.15
18:21:29|3647.15
18:21:30|3647.15
18:21:31|3646.09
18:21:32|3646.09
18:21:33|3646.09
18:21:34|3645.94
18:21:35|3645.27
18:21:36|3644.85
18:21:37|3644.85
18:21:38|3644.85
18:21:39|3644.85
18:21:40|3644.85
18:21:41|3644.85
18:21:42|3644.85
18:21:43|3644.9
18:21:44|3644.85
18:21:45|3644.85
18:21:46|3645.
18:21:47|3645.
18:21:48|3645.
18:21:49|3644.85
18:21:50|3644.85
18:21:51|3644.84
18:21:52|3644.84
18:21:53|3644.03
18:21:55|3644.03
18:21:56|3644.03
18:21:57|3644.03
18:21:59|3644.03
18:21:59|3644.03
18:22:00|3644.03
18:22:01|3644.2
18:22:02|3644.2
18:22:03|3644.2
18:22:04|3644.38
18:22:05|3644.2
18:22:06|3644.2
18:22:07|3644.12
18:22:08|3644.12
18:22:09|3644.78
18:22:10|3644.78
18:22:11|3644.78
18:22:13|3644.78
18:22:13|3644.78
18:22:15|3644.08
18:22:15|3644.08
18:22:17|3644.08
18:22:18|3644.08
18:22:18|3644.09
18:22:19|3644.24
18:22:21|3644.85
18:22:22|3645.66
18:22:23|3645.46
18:22:24|3645.46
18:22:25|3645.46
18:22:26|3645.56
18:22:27|3645.56
18:22:28|3645.56
18:22:29|3645.56
18:22:30|3645.56
18:22:31|3646.09
18:22:32|3646.26
18:22:33|3646.73
18:22:34|3646.73
18:22:35|3646.73
18:22:36|3646.73
18:22:37|3646.73
18:22:38|3646.73
18:22:39|3646.73
18:22:40|3646.73
18:22:41|3646.73
18:22:42|3646.64
18:22:43|3646.64
18:22:44|3646.64
18:22:45|3646.88
18:22:46|3646.88
18:22:47|3646.88
18:22:48|3646.88
18:22:49|3646.88
18:22:50|3646.88
18:22:51|3646.18
18:22:52|3646.18
18:22:53|3646.18
18:22:54|3646.18
18:22:55|3646.18
18:22:56|3646.18
18:22:57|3646.18
18:22:59|3646.18
18:22:59|3645.75
18:23:00|3645.75
18:23:02|3645.75
18:23:02|3645.75
18:23:03|3645.75
18:23:05|3645.94
18:23:06|3646.04
18:23:07|3646.04
18:23:08|3646.04
18:23:09|3646.04
18:23:10|3646.04
18:23:11|3646.08
18:23:13|3646.08
18:23:14|3645.99
18:23:16|3645.99
18:23:17|3645.99
18:23:18|3646.
18:23:18|3645.99
18:23:20|3645.99
18:23:21|3645.99
18:23:23|3645.99
18:23:23|3645.99
18:23:24|3645.99
18:23:25|3645.99
18:23:26|3645.99
18:23:27|3645.99
18:23:28|3645.7
18:23:29|3645.7
18:23:30|3645.7
18:23:31|3645.78
18:23:32|3645.78
18:23:33|3645.78
18:23:35|3645.78
18:23:35|3645.78
18:23:36|3645.78
18:23:37|3645.74
18:23:38|3645.75
18:23:39|3645.75
18:23:40|3645.76
18:23:41|3645.76
18:23:42|3645.76
18:23:44|3645.76
18:23:46|3645.76
18:23:47|3645.65
18:23:48|3645.5
18:23:49|3645.5
18:23:50|3645.5
18:23:51|3645.5
18:23:52|3645.5
18:23:54|3645.6
18:23:55|3645.51
18:23:56|3645.88
18:23:57|3645.88
18:23:58|3645.88
18:23:59|3645.88
18:24:00|3645.88
18:24:01|3646.66
18:24:02|3646.66
18:24:03|3646.66
18:24:04|3646.66
18:24:05|3646.01
18:24:06|3646.01
18:24:07|3646.01
18:24:07|3645.78
18:24:10|3645.78
18:24:12|3645.78
18:24:12|3646.07
18:24:13|3647.54
18:24:15|3647.54
18:24:16|3647.67
18:24:17|3647.67
18:24:19|3647.67
18:24:20|3647.43
18:24:21|3647.43
18:24:22|3647.43
18:24:23|3648.
18:24:24|3648.
18:24:25|3648.
18:24:26|3648.
18:24:27|3648.
18:24:28|3648.04
18:24:30|3648.04
18:24:31|3648.04
18:24:31|3648.04
18:24:32|3648.04
18:24:33|3648.04
18:24:34|3648.17
18:24:35|3648.17
18:24:36|3648.17
18:24:37|3648.17
18:24:38|3648.17
18:24:40|3648.17
18:24:40|3648.17
18:24:41|3648.17
18:24:43|3648.43
18:24:43|3648.43
18:24:45|3648.43
18:24:46|3648.43
18:24:46|3648.46
18:24:48|3649.5
18:24:49|3649.5
18:24:49|3649.5
18:24:52|3649.5
18:24:52|3649.5
18:24:53|3648.99
18:24:54|3648.99
18:24:55|3649.44
18:24:56|3649.44
18:24:57|3649.45
18:24:58|3649.48
18:24:59|3649.48
18:25:00|3649.48
18:25:01|3649.48
18:25:02|3649.48
18:25:03|3649.48
18:25:04|3649.48
18:25:05|3649.54
18:25:06|3649.76
18:25:07|3649.55
18:25:08|3648.5
18:25:09|3649.37
18:25:10|3649.37
18:25:11|3649.04
18:25:12|3648.5
18:25:14|3648.56
18:25:14|3648.52
18:25:16|3648.52
18:25:17|3648.17
18:25:18|3648.48
18:25:19|3648.34
18:25:20|3648.43
18:25:21|3648.43
18:25:22|3648.43
18:25:23|3648.51
18:25:24|3648.55
18:25:25|3648.55
18:25:27|3648.53
18:25:27|3648.63
18:25:29|3648.63
18:25:30|3648.63
18:25:31|3648.63
18:25:32|3648.63
18:25:33|3648.63
18:25:34|3648.63
18:25:35|3648.63
18:25:36|3648.34
18:25:37|3647.21
18:25:38|3647.12
18:25:39|3647.12
18:25:40|3647.12
18:25:41|3647.29
18:25:42|3645.65
18:25:43|3645.46
18:25:44|3645.46
18:25:46|3645.59
18:25:47|3646.53
18:25:47|3646.53
18:25:48|3647.11
18:25:50|3647.11
18:25:52|3647.5
18:25:53|3648.88
18:25:54|3648.88
18:25:55|3648.88
18:25:56|3647.86
18:25:57|3647.86
18:25:58|3647.46
18:25:59|3647.77
18:26:00|3647.57
18:26:01|3648.08
18:26:03|3648.74
18:26:03|3647.96
18:26:05|3647.79
18:26:06|3648.02
18:26:08|3647.79
18:26:09|3647.88
18:26:10|3648.07
18:26:11|3648.23
18:26:13|3648.54
18:26:14|3648.1
18:26:14|3648.1
18:26:15|3647.78
18:26:17|3647.58
18:26:18|3647.58
18:26:19|3647.58
18:26:21|3647.88
18:26:22|3648.26
18:26:22|3648.89
18:26:23|3648.89
18:26:24|3647.47
18:26:26|3647.47
18:26:27|3647.47
18:26:27|3647.47
18:26:29|3647.47
18:26:30|3647.47
18:26:30|3647.54
18:26:32|3647.54
18:26:33|3647.49
18:26:34|3647.49
18:26:35|3647.44
18:26:36|3647.3
18:26:37|3647.3
18:26:38|3647.36
18:26:39|3647.33
18:26:40|3647.44
18:26:41|3647.43
18:26:42|3647.4
18:26:43|3647.4
18:26:44|3647.4
18:26:45|3647.4
18:26:47|3647.46
18:26:47|3647.14
18:26:48|3647.14
18:26:49|3647.14
18:26:50|3647.14
18:26:51|3647.38
18:26:52|3647.38
18:26:53|3647.11
18:26:54|3647.11
18:26:55|3647.
18:26:56|3647.
18:26:57|3646.38
18:26:58|3646.81
18:26:59|3646.78
18:27:00|3646.52
18:27:01|3646.19
18:27:02|3646.19
18:27:03|3646.19
18:27:04|3645.86
18:27:05|3645.86
18:27:06|3646.33
18:27:07|3646.7
18:27:08|3645.31
18:27:10|3645.3
18:27:10|3645.3
18:27:11|3645.3
18:27:12|3645.3
18:27:13|3645.3
18:27:14|3645.3
18:27:15|3645.3
18:27:16|3645.3
18:27:17|3645.3
18:27:18|3645.2
18:27:20|3644.93
18:27:22|3645.18
18:27:22|3645.18
18:27:24|3645.18
18:27:25|3645.18
18:27:25|3645.12
18:27:26|3645.11
18:27:28|3645.02
18:27:29|3645.1
18:27:30|3644.62
18:27:32|3644.62
18:27:33|3644.73
18:27:33|3644.73
18:27:35|3644.73
18:27:35|3644.73
18:27:37|3644.73
18:27:38|3644.73
18:27:38|3644.73
18:27:40|3644.73
18:27:41|3644.73
18:27:42|3644.73
18:27:43|3644.73
18:27:43|3644.73
18:27:44|3644.73
18:27:45|3644.69
18:27:47|3644.69
18:27:48|3644.69
18:27:49|3644.69
18:27:50|3645.26
18:27:51|3645.28
18:27:52|3645.28
18:27:53|3645.28
18:27:54|3645.28
18:27:55|3645.28
18:27:56|3645.63
18:27:57|3645.63
18:27:58|3645.46
18:27:59|3645.46
18:28:00|3645.63
18:28:01|3645.63
18:28:02|3645.63
18:28:03|3645.63
18:28:05|3645.63
18:28:06|3645.63
18:28:06|3645.63
18:28:07|3645.63
18:28:09|3645.63
18:28:10|3646.5
18:28:11|3646.28
18:28:12|3646.45
18:28:13|3646.24
18:28:15|3645.93
18:28:15|3645.79
18:28:16|3645.79
18:28:17|3645.79
18:28:18|3645.79
18:28:19|3645.79
18:28:20|3646.42
18:28:21|3647.13
18:28:22|3647.13
18:28:23|3647.13
18:28:24|3646.93
18:28:25|3646.75
18:28:26|3646.75
18:28:27|3646.75
18:28:28|3646.97
18:28:29|3646.97
18:28:30|3646.97
18:28:31|3646.97
18:28:32|3646.97
18:28:33|3646.97
18:28:35|3646.97
18:28:36|3646.71
18:28:37|3646.71
18:28:38|3646.6
18:28:39|3646.6
18:28:40|3646.6
18:28:41|3647.14
18:28:42|3647.49
18:28:43|3647.49
18:28:44|3647.49
18:28:45|3647.01
18:28:46|3647.37
18:28:47|3647.37
18:28:48|3647.37
18:28:49|3647.37
18:28:50|3647.37
18:28:51|3647.37
18:28:52|3647.37
18:28:53|3647.37
18:28:54|3647.37
18:28:55|3647.37
18:28:56|3647.48
18:28:57|3647.48
18:28:59|3647.49
18:28:59|3647.1
18:29:01|3647.12
18:29:02|3646.13
18:29:02|3646.94
18:29:04|3646.44
18:29:05|3646.44
18:29:05|3646.44
18:29:06|3646.44
18:29:07|3646.44
18:29:09|3647.05
18:29:10|3647.05
18:29:11|3647.05
18:29:12|3647.05
18:29:13|3646.89
18:29:14|3646.89
18:29:15|3646.49
18:29:16|3645.93
18:29:17|3645.93
18:29:18|3645.93
18:29:19|3645.93
18:29:21|3645.93
18:29:23|3645.69
18:29:24|3645.69
18:29:25|3645.69
18:29:26|3645.69
18:29:27|3645.69
18:29:29|3645.83
18:29:29|3645.83
18:29:31|3645.83
18:29:32|3645.83
18:29:33|3644.07
18:29:34|3644.07
18:29:35|3644.07
18:29:36|3644.
18:29:37|3643.57
18:29:39|3642.52
18:29:39|3642.55
18:29:40|3642.55
18:29:41|3642.53
18:29:42|3642.53
18:29:43|3642.53
18:29:44|3642.53
18:29:45|3642.53
18:29:46|3642.22
18:29:47|3642.22
18:29:48|3642.22
18:29:50|3642.22
18:29:51|3641.98
18:29:52|3641.98
18:29:53|3641.98
18:29:54|3641.04
18:29:55|3641.21
18:29:56|3641.1
18:29:58|3641.01
18:29:59|3641.35
18:30:00|3641.35
18:30:01|3641.35
18:30:02|3640.85
18:30:03|3640.16
18:30:03|3639.67
18:30:04|3639.67
18:30:06|3639.93
18:30:07|3639.89
18:30:08|3639.88
18:30:09|3640.45
18:30:10|3640.45
18:30:10|3640.45
18:30:11|3639.53
18:30:13|3639.18
18:30:14|3639.18
18:30:15|3639.19
18:30:16|3639.22
18:30:17|3639.22
18:30:18|3639.22
18:30:18|3639.22
18:30:19|3639.61
18:30:20|3638.69
18:30:21|3638.69
18:30:22|3638.69
18:30:24|3638.69
18:30:25|3638.69
18:30:26|3638.69
18:30:28|3638.69
18:30:29|3638.69
18:30:29|3639.19
18:30:31|3639.19
18:30:32|3639.
18:30:32|3638.99
18:30:34|3638.99
18:30:35|3639.
18:30:35|3638.99
18:30:37|3638.99
18:30:38|3638.4
18:30:39|3638.4
18:30:39|3638.4
18:30:41|3638.05
18:30:42|3638.05
18:30:43|3638.05
18:30:43|3637.66
18:30:44|3638.01
18:30:45|3638.01
18:30:46|3638.01
18:30:47|3638.01
18:30:48|3638.01
18:30:50|3638.01
18:30:50|3637.02
18:30:52|3637.02
18:30:52|3637.5
18:30:54|3637.44
18:30:55|3637.44
18:30:56|3637.44
18:30:57|3637.44
18:30:58|3637.44
18:30:58|3637.66
18:31:00|3637.66
18:31:00|3637.66
18:31:01|3637.66
18:31:03|3637.66
18:31:04|3637.66
18:31:05|3636.86
18:31:06|3637.44
18:31:07|3637.44
18:31:08|3637.44
18:31:09|3637.44
18:31:10|3638.28
18:31:10|3638.28
18:31:13|3637.95
18:31:13|3637.95
18:31:14|3637.96
18:31:15|3638.
18:31:16|3638.32
18:31:17|3638.3
18:31:19|3638.31
18:31:20|3638.27
18:31:20|3638.27
18:31:21|3638.27
18:31:24|3638.27
18:31:24|3638.27
18:31:26|3638.27
18:31:27|3638.27
18:31:28|3638.27
18:31:29|3638.27
18:31:30|3638.27
18:31:31|3638.27
18:31:31|3638.27
18:31:33|3638.27
18:31:34|3638.27
18:31:35|3638.06
18:31:35|3637.9
18:31:36|3637.94
18:31:38|3637.94
18:31:38|3637.94
18:31:40|3637.94
18:31:40|3637.94
18:31:42|3637.94
18:31:43|3637.94
18:31:43|3638.06
18:31:45|3638.58
18:31:47|3639.
18:31:47|3639.
18:31:48|3639.
18:31:49|3639.
18:31:51|3639.
18:31:52|3639.
18:31:53|3639.28
18:31:54|3638.52
18:31:55|3638.52
18:31:56|3638.52
18:31:57|3638.29
18:31:58|3638.28
18:31:59|3638.28
18:32:00|3638.28
18:32:02|3638.28
18:32:02|3638.54
18:32:03|3638.54
18:32:05|3638.54
18:32:07|3638.54
18:32:08|3638.43
18:32:09|3638.43
18:32:09|3639.02
18:32:10|3639.27
18:32:12|3639.27
18:32:13|3639.27
18:32:14|3639.27
18:32:16|3639.27
18:32:17|3639.27
18:32:17|3639.27
18:32:18|3639.27
18:32:19|3639.27
18:32:20|3639.27
18:32:22|3639.27
18:32:23|3639.01
18:32:24|3639.01
18:32:25|3638.77
18:32:27|3638.66
18:32:27|3638.66
18:32:28|3638.47
18:32:31|3638.44
18:32:32|3638.03
18:32:32|3638.03
18:32:34|3638.
18:32:35|3637.68
18:32:36|3637.68
18:32:37|3637.68
18:32:38|3637.66
18:32:39|3637.52
18:32:39|3637.52
18:32:41|3638.79
18:32:42|3638.79
18:32:43|3638.79
18:32:44|3638.29
18:32:45|3638.62
18:32:46|3638.58
18:32:46|3638.44
18:32:48|3637.49
18:32:49|3637.49
18:32:50|3637.5
18:32:51|3637.03
18:32:52|3637.77
18:32:53|3637.77
18:32:54|3637.77
18:32:54|3637.77
18:32:56|3637.77
18:32:57|3637.77
18:32:58|3637.77
18:32:58|3637.77
18:32:59|3638.54
18:33:00|3638.79
18:33:02|3639.
18:33:03|3639.
18:33:04|3639.
18:33:05|3639.
18:33:06|3639.
18:33:07|3638.87
18:33:07|3638.87
18:33:08|3638.6
18:33:10|3638.6
18:33:12|3638.6
18:33:13|3638.6
18:33:15|3638.6
18:33:15|3638.6
18:33:16|3638.6
18:33:18|3638.6
18:33:18|3638.6
18:33:19|3638.6
18:33:20|3638.6
18:33:21|3638.6
18:33:22|3638.6
18:33:23|3638.6
18:33:25|3638.6
18:33:25|3638.6
18:33:26|3638.6
18:33:28|3637.91
18:33:29|3637.91
18:33:30|3637.91
18:33:32|3637.91
18:33:33|3637.78
18:33:34|3637.75
18:33:35|3637.79
18:33:36|3637.74
18:33:38|3637.74
18:33:38|3637.74
18:33:39|3637.74
18:33:40|3637.74
18:33:41|3637.74
18:33:43|3637.53
18:33:44|3637.28
18:33:44|3637.28
18:33:45|3636.83
18:33:46|3636.3
18:33:48|3636.3
18:33:48|3636.3
18:33:49|3636.
18:33:51|3635.66
18:33:52|3635.5
18:33:53|3635.04
18:33:54|3634.56
18:33:55|3634.05
18:33:56|3634.4
18:33:57|3634.49
18:33:58|3634.25
18:33:59|3634.22
18:34:00|3634.37
18:34:01|3634.48
18:34:03|3635.39
18:34:04|3635.39
18:34:05|3635.39
18:34:06|3635.39
18:34:08|3635.01
18:34:08|3635.03
18:34:09|3635.03
18:34:10|3635.31
18:34:11|3635.31
18:34:12|3635.31
18:34:14|3635.31
18:34:15|3635.31
18:34:15|3635.31
18:34:17|3635.43
18:34:18|3634.83
18:34:18|3634.83
18:34:19|3634.83
18:34:20|3634.74
18:34:21|3634.74
18:34:23|3634.74
18:34:23|3634.74
18:34:24|3633.98
18:34:26|3634.9
18:34:27|3634.9
18:34:29|3634.9
18:34:29|3634.9
18:34:31|3634.9
18:34:32|3634.9
18:34:33|3634.9
18:34:33|3634.9
18:34:34|3634.9
18:34:36|3634.9
18:34:36|3634.9
18:34:38|3634.9
18:34:38|3634.9
18:34:39|3634.9
18:34:40|3634.9
18:34:41|3634.9
18:34:43|3634.9
18:34:43|3634.9
18:34:44|3634.9
18:34:46|3634.78
18:34:46|3634.78
18:34:47|3634.45
18:34:48|3635.92
18:34:49|3635.04
18:34:50|3635.03
18:34:52|3635.03
18:34:53|3635.03
18:34:54|3635.03
18:34:56|3635.6
18:34:56|3635.6
18:34:58|3635.35
18:34:59|3635.35
18:34:59|3635.35
18:35:01|3635.35
18:35:02|3635.35
18:35:03|3635.03
18:35:04|3635.18
18:35:05|3635.2
18:35:06|3635.2
18:35:07|3634.45
18:35:08|3634.45
18:35:09|3634.45
18:35:10|3634.45
18:35:11|3634.45
18:35:12|3634.45
18:35:13|3634.45
18:35:14|3634.13
18:35:16|3634.13
18:35:17|3634.13
18:35:18|3634.13
18:35:18|3634.83
18:35:19|3634.83
18:35:20|3634.68
18:35:22|3634.68
18:35:22|3634.68
18:35:23|3634.68
18:35:24|3634.68
18:35:25|3633.6
18:35:27|3633.58
18:35:27|3633.58
18:35:28|3633.59
18:35:30|3633.59
18:35:31|3633.59
18:35:32|3633.71
18:35:33|3633.71
18:35:34|3633.71
18:35:35|3633.7
18:35:37|3633.96
18:35:38|3633.69
18:35:38|3633.69
18:35:39|3633.67
18:35:40|3633.67
18:35:41|3633.51
18:35:42|3633.5
18:35:44|3633.5
18:35:44|3633.5
18:35:46|3633.5
18:35:47|3633.5
18:35:47|3633.5
18:35:49|3633.5
18:35:51|3633.5
18:35:51|3633.5
18:35:52|3633.5
18:35:53|3633.5
18:35:54|3633.15
18:35:55|3633.15
18:35:56|3633.15
18:35:58|3633.15
18:35:58|3633.49
18:36:00|3633.5
18:36:00|3633.5
18:36:01|3633.48
18:36:03|3633.48
18:36:03|3633.49
18:36:04|3633.49
18:36:05|3633.5
18:36:07|3633.5
18:36:07|3634.5
18:36:09|3634.74
18:36:10|3634.74
18:36:10|3634.74
18:36:12|3635.
18:36:13|3635.
18:36:13|3635.15
18:36:15|3635.54
18:36:16|3635.54
18:36:18|3635.55
18:36:18|3635.55
18:36:20|3635.55
18:36:20|3635.55
18:36:21|3635.29
18:36:23|3635.29
18:36:25|3635.29
18:36:25|3635.29
18:36:26|3635.29
18:36:27|3635.29
18:36:29|3634.94
18:36:31|3634.94
18:36:31|3634.94
18:36:33|3634.94
18:36:34|3634.94
18:36:34|3635.71
18:36:36|3635.71
18:36:37|3635.71
18:36:38|3634.24
18:36:39|3634.24
18:36:39|3634.24
18:36:41|3635.04
18:36:41|3635.04
18:36:43|3635.78
18:36:43|3635.78
18:36:44|3635.78
18:36:46|3635.78
18:36:47|3635.17
18:36:48|3635.17
18:36:49|3635.17
18:36:50|3635.17
18:36:51|3635.24
18:36:51|3635.24
18:36:53|3635.24
18:36:53|3635.35
18:36:55|3635.35
18:36:55|3635.35
18:36:56|3635.35
18:36:58|3635.35
18:36:59|3635.35
18:36:59|3635.35
18:37:01|3635.35
18:37:02|3635.35
18:37:03|3636.
18:37:05|3636.
18:37:05|3636.24
18:37:07|3636.24
18:37:07|3636.24
18:37:09|3636.24
18:37:11|3636.24
18:37:11|3636.24
18:37:12|3636.24
18:37:14|3636.24
18:37:15|3636.24
18:37:16|3634.21
18:37:17|3634.47
18:37:18|3633.88
18:37:19|3633.88
18:37:20|3633.88
18:37:21|3633.44
18:37:22|3633.5
18:37:23|3633.5
18:37:24|3633.5
18:37:25|3633.5
18:37:27|3633.87
18:37:27|3633.87
18:37:29|3633.87
18:37:31|3633.87
18:37:31|3633.87
18:37:32|3633.87
18:37:34|3633.87
18:37:34|3633.87
18:37:35|3632.8
18:37:36|3632.05
18:37:38|3632.05
18:37:39|3632.05
18:37:40|3631.52
18:37:40|3631.72
18:37:42|3631.38
18:37:42|3631.38
18:37:44|3632.02
18:37:45|3632.02
18:37:46|3631.85
18:37:47|3631.85
18:37:48|3633.46
18:37:49|3633.67
18:37:50|3633.71
18:37:51|3633.71
18:37:52|3633.71
18:37:53|3633.71
18:37:54|3633.71
18:37:54|3632.43
18:37:55|3632.42
18:37:56|3632.42
18:37:58|3633.71
18:37:59|3633.74
18:37:59|3633.74
18:38:01|3633.74
18:38:01|3633.74
18:38:04|3633.74
18:38:04|3633.18
18:38:05|3633.18
18:38:06|3632.77
18:38:08|3632.83
18:38:09|3632.83
18:38:10|3632.83
18:38:11|3632.83
18:38:12|3632.83
18:38:13|3632.63
18:38:14|3632.85
18:38:15|3632.85
18:38:16|3633.88
18:38:17|3633.88
18:38:18|3633.88
18:38:19|3633.88
18:38:20|3633.88
18:38:21|3634.27
18:38:22|3634.27
18:38:23|3634.27
18:38:24|3634.27
18:38:26|3634.27
18:38:26|3634.27
18:38:28|3634.42
18:38:29|3633.88
18:38:30|3633.88
18:38:31|3633.92
18:38:32|3633.92
18:38:33|3634.11
18:38:34|3634.11
18:38:35|3634.11
18:38:36|3633.7
18:38:37|3633.46
18:38:38|3633.58
18:38:39|3633.58
18:38:40|3634.22
18:38:41|3634.22
18:38:42|3633.85
18:38:43|3633.08
18:38:44|3633.08
18:38:45|3633.08
18:38:46|3633.08
18:38:47|3633.7
18:38:48|3633.68
18:38:50|3633.58
18:38:51|3633.58
18:38:51|3633.58
18:38:53|3633.48
18:38:54|3633.48
18:38:54|3634.02
18:38:56|3634.02
18:38:57|3634.17
18:38:57|3634.17
18:38:58|3634.17
18:39:00|3633.91
18:39:01|3633.91
18:39:02|3633.91
18:39:02|3633.91
18:39:03|3633.91
18:39:05|3633.91
18:39:07|3633.91
18:39:08|3633.91
18:39:09|3633.91
18:39:10|3633.91
18:39:11|3633.91
18:39:13|3633.91
18:39:13|3633.91
18:39:14|3633.91
18:39:15|3633.91
18:39:16|3633.91
18:39:18|3633.91
18:39:18|3633.91
18:39:20|3633.91
18:39:20|3633.52
18:39:21|3633.52
18:39:22|3633.1
18:39:23|3633.1
18:39:24|3633.11
18:39:26|3633.11
18:39:27|3633.13
18:39:28|3632.82
18:39:29|3632.82
18:39:30|3632.82
18:39:31|3632.82
18:39:32|3632.82
18:39:34|3632.15
18:39:36|3632.15
18:39:37|3632.15
18:39:37|3632.37
18:39:38|3632.
18:39:40|3632.02
18:39:41|3632.
18:39:42|3632.
18:39:43|3632.
18:39:43|3632.
18:39:44|3632.
18:39:46|3632.
18:39:47|3632.
18:39:48|3632.
18:39:48|3632.
18:39:50|3632.
18:39:52|3631.73
18:39:52|3631.73
18:39:53|3631.73
18:39:54|3631.73
18:39:55|3631.73
18:39:56|3631.73
18:39:57|3631.73
18:39:58|3631.73
18:39:59|3631.73
18:40:00|3631.73
18:40:01|3631.73
18:40:02|3631.73
18:40:04|3631.73
18:40:04|3631.73
18:40:05|3631.72
18:40:06|3631.72
18:40:07|3631.72
18:40:09|3630.35
18:40:09|3631.17
18:40:10|3631.17
18:40:11|3631.17
18:40:13|3631.17
18:40:13|3630.54
18:40:15|3630.54
18:40:16|3630.54
18:40:17|3630.3
18:40:18|3630.3
18:40:19|3630.3
18:40:20|3630.56
18:40:21|3630.56
18:40:22|3630.56
18:40:23|3630.56
18:40:24|3630.56
18:40:25|3630.3
18:40:26|3631.07
18:40:27|3631.05
18:40:28|3631.05
18:40:29|3631.72
18:40:30|3631.72
18:40:31|3631.72
18:40:33|3632.42
18:40:33|3632.35
18:40:35|3632.35
18:40:35|3631.83
18:40:37|3631.83
18:40:38|3631.64
18:40:40|3631.64
18:40:40|3631.64
18:40:41|3631.2
18:40:42|3631.2
18:40:43|3631.2
18:40:44|3631.2
18:40:45|3630.78
18:40:46|3630.78
18:40:47|3630.93
18:40:49|3630.93
18:40:49|3630.5
18:40:50|3630.5
18:40:52|3630.4
18:40:53|3630.4
18:40:54|3631.22
18:40:55|3631.22
18:40:56|3631.2
18:40:58|3630.29
18:40:58|3630.57
18:40:59|3630.57
18:41:01|3630.24
18:41:02|3630.25
18:41:02|3629.
18:41:05|3628.93
18:41:06|3628.93
18:41:06|3628.93
18:41:08|3628.93
18:41:09|3628.64
18:41:10|3629.27
18:41:11|3628.29
18:41:12|3628.29
18:41:13|3628.66
18:41:13|3629.3
18:41:14|3629.83
18:41:16|3629.83
18:41:18|3629.83
18:41:18|3629.81
18:41:19|3629.81
18:41:21|3629.48
18:41:21|3629.48
18:41:23|3629.48
18:41:23|3629.9
18:41:24|3630.
18:41:25|3630.
18:41:26|3630.
18:41:27|3630.
18:41:28|3630.
18:41:29|3630.
18:41:30|3630.
18:41:32|3630.
18:41:33|3630.
18:41:34|3630.
18:41:36|3630.
18:41:37|3630.
18:41:38|3630.
18:41:39|3630.
18:41:40|3630.
18:41:41|3630.
18:41:43|3630.
18:41:43|3629.86
18:41:44|3629.58
18:41:46|3629.77
18:41:47|3629.77
18:41:47|3629.61
18:41:48|3630.74
18:41:50|3630.18
18:41:50|3630.73
18:41:52|3630.73
18:41:52|3630.46
18:41:53|3630.43
18:41:55|3630.43
18:41:55|3630.43
18:41:56|3630.43
18:41:58|3630.32
18:41:58|3630.32
18:41:59|3630.32
18:42:01|3630.32
18:42:02|3630.32
18:42:03|3630.32
18:42:04|3630.32
18:42:04|3630.32
18:42:05|3630.32
18:42:07|3630.32
18:42:07|3630.32
18:42:09|3631.04
18:42:09|3631.14
18:42:10|3631.14
18:42:13|3631.14
18:42:13|3631.14
18:42:14|3631.14
18:42:15|3631.14
18:42:17|3631.14
18:42:17|3630.46
18:42:18|3630.42
18:42:19|3630.42
18:42:20|3630.42
18:42:21|3630.42
18:42:22|3630.42
18:42:23|3630.42
18:42:24|3630.42
18:42:25|3630.42
18:42:26|3630.42
18:42:27|3630.39
18:42:29|3630.39
18:42:29|3630.85
18:42:30|3630.85
18:42:31|3630.79
18:42:32|3630.78
18:42:33|3630.78
18:42:34|3630.78
18:42:35|3630.82
18:42:36|3630.82
18:42:37|3630.82
18:42:38|3629.57
18:42:40|3629.57
18:42:41|3629.57
18:42:42|3629.57
18:42:43|3629.
18:42:44|3628.59
18:42:45|3628.59
18:42:46|3628.59
18:42:47|3628.59
18:42:48|3628.59
18:42:49|3628.66
18:42:50|3628.66
18:42:51|3628.66
18:42:52|3628.66
18:42:53|3628.66
18:42:54|3628.63
18:42:55|3628.63
18:42:56|3628.63
18:42:57|3628.63
18:42:58|3628.63
18:42:59|3628.63
18:43:00|3628.63
18:43:02|3628.
18:43:02|3628.
18:43:03|3628.
18:43:04|3628.
18:43:06|3628.
18:43:06|3628.01
18:43:07|3628.
18:43:08|3628.
18:43:09|3628.
18:43:10|3628.
18:43:12|3628.
18:43:13|3628.04
18:43:14|3628.04
18:43:15|3628.04
18:43:16|3628.29
18:43:17|3628.29
18:43:18|3628.29
18:43:19|3628.29
18:43:20|3628.29
18:43:21|3628.63
18:43:22|3628.63
18:43:23|3629.55
18:43:24|3629.55
18:43:25|3629.55
18:43:26|3629.55
18:43:27|3629.55
18:43:28|3629.55
18:43:29|3629.55
18:43:30|3629.38
18:43:31|3629.38
18:43:32|3629.37
18:43:33|3629.18
18:43:34|3629.18
18:43:36|3629.18
18:43:36|3629.18
18:43:38|3629.23
18:43:39|3629.56
18:43:40|3629.56
18:43:41|3629.56
18:43:43|3629.56
18:43:44|3629.56
18:43:44|3629.56
18:43:46|3630.2
18:43:47|3630.2
18:43:48|3631.07
18:43:48|3631.07
18:43:50|3631.07
18:43:51|3631.49
18:43:52|3631.49
18:43:52|3631.49
18:43:54|3631.49
18:43:55|3631.31
18:43:56|3630.53
18:43:57|3630.53
18:43:58|3630.84
18:43:59|3630.5
18:44:00|3631.03
18:44:01|3631.03
18:44:02|3630.52
18:44:03|3630.52
18:44:04|3630.52
18:44:05|3630.52
18:44:06|3630.52
18:44:07|3630.52
18:44:08|3630.52
18:44:09|3630.52
18:44:10|3630.59
18:44:11|3629.92
18:44:12|3629.26
18:44:13|3629.26
18:44:14|3629.78
18:44:16|3629.78
18:44:16|3629.2
18:44:18|3629.2
18:44:18|3629.2
18:44:19|3629.37
18:44:21|3629.37
18:44:21|3629.39
18:44:22|3629.41
18:44:23|3629.25
18:44:24|3629.23
18:44:25|3629.23
18:44:26|3629.19
18:44:27|3629.17
18:44:29|3629.04
18:44:30|3629.76
18:44:30|3629.76
18:44:32|3629.76
18:44:33|3630.62
18:44:34|3630.62
18:44:36|3630.71
18:44:37|3630.73
18:44:38|3630.73
18:44:39|3630.8
18:44:39|3630.8
18:44:41|3630.8
18:44:42|3630.8
18:44:43|3630.8
18:44:44|3630.8
18:44:45|3630.8
18:44:47|3630.8
18:44:47|3630.8
18:44:48|3630.54
18:44:49|3629.1
18:44:51|3629.1
18:44:52|3629.74
18:44:53|3629.1
18:44:54|3629.26
18:44:55|3629.26
18:44:56|3629.1
18:44:57|3629.4
18:44:58|3629.1
18:44:59|3629.09
18:45:00|3629.67
18:45:01|3629.67
18:45:02|3630.56
18:45:03|3630.01
18:45:04|3630.01
18:45:05|3630.01
18:45:06|3630.01
18:45:07|3630.01
18:45:08|3630.01
18:45:10|3630.02
18:45:10|3630.02
18:45:12|3630.02
18:45:13|3630.02
18:45:14|3629.28
18:45:15|3629.28
18:45:17|3629.
18:45:17|3629.
18:45:19|3629.
18:45:19|3628.57
18:45:21|3628.54
18:45:21|3628.36
18:45:22|3628.36
18:45:24|3628.05
18:45:25|3628.08
18:45:25|3628.08
18:45:26|3627.9
18:45:28|3628.16
18:45:28|3627.68
18:45:30|3627.68
18:45:31|3627.68
18:45:32|3628.05
18:45:32|3628.54
18:45:33|3628.47
18:45:35|3629.77
18:45:36|3629.77
18:45:37|3629.38
18:45:38|3629.38
18:45:39|3629.38
18:45:40|3629.38
18:45:41|3629.38
18:45:42|3629.38
18:45:43|3628.94
18:45:44|3629.29
18:45:45|3629.29
18:45:46|3629.29
18:45:47|3629.55
18:45:48|3629.55
18:45:49|3629.41
18:45:50|3629.41
18:45:51|3629.41
18:45:52|3629.41
18:45:53|3629.03
18:45:54|3629.4
18:45:55|3629.59
18:45:56|3629.41
18:45:57|3629.42
18:45:58|3629.42
18:45:59|3629.33
18:46:00|3629.3
18:46:01|3629.29
18:46:02|3629.58
18:46:03|3629.58
18:46:05|3629.85
18:46:06|3629.91
18:46:07|3629.91
18:46:08|3629.91
18:46:09|3629.91
18:46:10|3629.97
18:46:11|3629.97
18:46:12|3629.97
18:46:13|3629.97
18:46:14|3629.97
18:46:15|3629.97
18:46:17|3629.97
18:46:18|3629.97
18:46:19|3629.99
18:46:20|3629.99
18:46:21|3629.96
18:46:22|3629.96
18:46:23|3629.96
18:46:24|3629.56
18:46:25|3629.56
18:46:26|3629.57
18:46:27|3629.57
18:46:28|3629.57
18:46:29|3629.57
18:46:30|3629.57
18:46:31|3629.57
18:46:32|3629.57
18:46:33|3629.57
18:46:34|3629.57
18:46:35|3629.57
18:46:36|3629.57
18:46:37|3629.57
18:46:38|3629.57
18:46:40|3629.57
18:46:40|3629.57
18:46:42|3629.78
18:46:43|3629.61
18:46:44|3629.61
18:46:45|3629.61
18:46:45|3629.61
18:46:46|3629.66
18:46:48|3629.6
18:46:49|3629.61
18:46:50|3629.61
18:46:50|3629.61
18:46:53|3629.61
18:46:53|3629.61
18:46:54|3629.61
18:46:55|3629.72
18:46:56|3629.72
18:46:57|3629.72
18:46:58|3629.68
18:46:59|3629.68
18:47:00|3629.68
18:47:01|3629.68
18:47:03|3629.67
18:47:04|3629.67
18:47:05|3629.67
18:47:06|3629.67
18:47:08|3629.29
18:47:09|3629.29
18:47:09|3629.29
18:47:11|3629.51
18:47:11|3629.51
18:47:13|3629.48
18:47:14|3629.43
18:47:15|3629.43
18:47:16|3629.45
18:47:17|3629.45
18:47:18|3629.44
18:47:19|3629.44
18:47:21|3629.44
18:47:22|3629.44
18:47:22|3629.44
18:47:23|3629.44
18:47:24|3629.54
18:47:25|3629.44
18:47:26|3629.31
18:47:27|3629.35
18:47:28|3629.34
18:47:30|3630.37
18:47:31|3630.37
18:47:32|3629.65
18:47:33|3629.33
18:47:34|3629.32
18:47:35|3629.32
18:47:36|3629.32
18:47:37|3629.32
18:47:38|3629.32
18:47:39|3629.32
18:47:40|3629.33
18:47:41|3629.33
18:47:42|3629.62
18:47:43|3629.62
18:47:44|3629.61
18:47:45|3629.53
18:47:46|3629.5
18:47:47|3629.35
18:47:48|3629.35
18:47:49|3629.38
18:47:50|3629.34
18:47:52|3629.34
18:47:52|3629.34
18:47:54|3629.34
18:47:54|3629.34
18:47:55|3629.34
18:47:56|3629.34
18:47:57|3629.34
18:47:58|3629.34
18:47:59|3629.46
18:48:00|3629.46
18:48:01|3629.46
18:48:02|3629.46
18:48:03|3629.46
18:48:04|3629.46
18:48:05|3629.46
18:48:07|3629.33
18:48:08|3629.33
18:48:09|3629.33
18:48:11|3629.37
18:48:11|3629.37
18:48:12|3629.37
18:48:13|3629.37
18:48:15|3629.37
18:48:17|3629.13
18:48:17|3629.18
18:48:18|3629.18
18:48:19|3629.28
18:48:20|3629.28
18:48:21|3629.28
18:48:22|3629.28
18:48:23|3629.28
18:48:24|3629.35
18:48:25|3629.35
18:48:26|3629.36
18:48:27|3629.36
18:48:28|3629.36
18:48:29|3629.36
18:48:30|3629.36
18:48:31|3629.36
18:48:32|3629.37
18:48:33|3629.52
18:48:35|3629.41
18:48:36|3629.41
18:48:37|3629.94
18:48:38|3629.94
18:48:39|3629.94
18:48:40|3629.94
18:48:41|3629.94
18:48:42|3630.35
18:48:43|3630.35
18:48:44|3629.68
18:48:45|3629.68
18:48:46|3630.02
18:48:47|3630.
18:48:48|3630.1
18:48:49|3630.1
18:48:50|3630.11
18:48:50|3630.11
18:48:52|3630.02
18:48:53|3630.02
18:48:54|3630.02
18:48:55|3629.31
18:48:56|3629.74
18:48:57|3629.71
18:48:57|3629.71
18:48:59|3629.69
18:49:00|3629.69
18:49:00|3629.69
18:49:02|3629.43
18:49:02|3629.43
18:49:04|3629.43
18:49:04|3629.43
18:49:06|3629.43
18:49:07|3629.43
18:49:09|3629.69
18:49:11|3629.67
18:49:11|3629.76
18:49:12|3629.78
18:49:14|3629.78
18:49:15|3629.78
18:49:16|3629.78
18:49:17|3629.78
18:49:18|3629.78
18:49:19|3629.78
18:49:20|3629.78
18:49:21|3629.78
18:49:22|3629.78
18:49:23|3629.5
18:49:24|3629.5
18:49:25|3629.51
18:49:26|3629.51
18:49:27|3629.51
18:49:28|3629.64
18:49:29|3629.64
18:49:30|3629.64
18:49:31|3629.64
18:49:32|3629.64
18:49:33|3629.64
18:49:34|3629.71
18:49:35|3629.71
18:49:36|3629.71
18:49:37|3629.71
18:49:38|3629.71
18:49:39|3629.71
18:49:40|3629.71
18:49:41|3629.71
18:49:42|3629.5
18:49:44|3630.
18:49:45|3630.
18:49:45|3630.
18:49:47|3629.66
18:49:47|3629.66
18:49:49|3629.66
18:49:50|3629.66
18:49:51|3629.98
18:49:52|3629.98
18:49:53|3629.98
18:49:54|3629.98
18:49:55|3629.98
18:49:56|3629.98
18:49:57|3629.98
18:49:58|3629.82
18:49:59|3629.81
18:50:00|3629.81
18:50:01|3629.81
18:50:03|3629.81
18:50:04|3629.81
18:50:05|3629.81
18:50:06|3629.81
18:50:07|3629.81
18:50:08|3629.81
18:50:09|3629.81
18:50:10|3629.97
18:50:12|3629.97
18:50:13|3629.97
18:50:14|3629.83
18:50:15|3629.83
18:50:16|3629.85
18:50:17|3629.81
18:50:18|3629.81
18:50:18|3629.8
18:50:19|3629.8
18:50:20|3629.81
18:50:21|3629.9
18:50:23|3629.8
18:50:23|3629.8
18:50:24|3629.8
18:50:26|3629.8
18:50:26|3629.8
18:50:28|3629.8
18:50:28|3629.8
18:50:30|3629.53
18:50:31|3629.54
18:50:31|3629.54
18:50:32|3629.54
18:50:33|3629.83
18:50:35|3629.99
18:50:35|3629.99
18:50:36|3630.52
18:50:37|3630.82
18:50:38|3630.82
18:50:39|3630.92
18:50:40|3630.92
18:50:42|3631.96
18:50:44|3631.96
18:50:45|3632.45
18:50:46|3632.45
18:50:46|3632.45
18:50:47|3632.45
18:50:48|3632.59
18:50:51|3633.53
18:50:51|3633.53
18:50:52|3633.53
18:50:54|3633.53
18:50:55|3633.53
18:50:55|3633.53
18:50:57|3633.53
18:50:58|3633.16
18:50:59|3633.68
18:51:00|3633.68
18:51:01|3633.68
18:51:02|3633.68
18:51:03|3633.41
18:51:03|3633.47
18:51:05|3633.53
18:51:06|3633.53
18:51:07|3633.53
18:51:08|3633.53
18:51:09|3633.53
18:51:09|3633.53
18:51:11|3633.53
18:51:13|3633.53
18:51:13|3633.9
18:51:14|3633.9
18:51:16|3633.9
18:51:17|3633.9
18:51:18|3633.9
18:51:18|3633.9
18:51:19|3633.9
18:51:21|3632.65
18:51:21|3632.65
18:51:22|3632.27
18:51:23|3633.7
18:51:25|3633.77
18:51:26|3633.77
18:51:27|3633.87
18:51:29|3633.87
18:51:30|3633.91
18:51:30|3634.18
18:51:31|3633.87
18:51:33|3633.74
18:51:34|3633.74
18:51:34|3633.74
18:51:35|3633.74
18:51:37|3633.74
18:51:38|3633.74
18:51:39|3633.86
18:51:39|3633.72
18:51:41|3633.15
18:51:42|3633.15
18:51:43|3632.72
18:51:45|3632.76
18:51:45|3632.78
18:51:46|3632.7
18:51:47|3632.7
18:51:48|3632.7
18:51:49|3632.78
18:51:50|3632.78
18:51:51|3632.78
18:51:52|3632.78
18:51:53|3632.78
18:51:54|3632.78
18:51:55|3632.06
18:51:56|3632.06
18:51:57|3632.06
18:51:58|3632.06
18:51:59|3632.14
18:52:00|3632.14
18:52:01|3632.14
18:52:02|3632.14
18:52:04|3632.14
18:52:05|3632.14
18:52:06|3632.14
18:52:07|3632.36
18:52:07|3632.36
18:52:09|3632.36
18:52:10|3632.36
18:52:12|3632.36
18:52:12|3632.36
18:52:13|3632.36
18:52:14|3632.36
18:52:15|3632.3
18:52:16|3632.33
18:52:17|3632.33
18:52:19|3632.33
18:52:19|3632.02
18:52:20|3632.09
18:52:21|3632.09
18:52:22|3632.06
18:52:24|3632.36
18:52:24|3632.36
18:52:25|3632.4
18:52:26|3632.43
18:52:27|3632.43
18:52:28|3632.43
18:52:30|3632.99
18:52:31|3632.99
18:52:32|3632.99
18:52:34|3632.99
18:52:35|3632.99
18:52:36|3632.99
18:52:37|3633.15
18:52:37|3633.15
18:52:39|3633.15
18:52:40|3633.15
18:52:41|3633.15
18:52:42|3633.2
18:52:43|3633.2
18:52:44|3633.2
18:52:45|3633.2
18:52:46|3633.2
18:52:47|3633.2
18:52:48|3633.23
18:52:49|3633.23
18:52:50|3633.23
18:52:51|3633.23
18:52:52|3633.23
18:52:53|3633.04
18:52:54|3632.49
18:52:55|3632.65
18:52:56|3633.82
18:52:57|3633.82
18:52:58|3633.82
18:52:59|3633.82
18:53:00|3633.82
18:53:01|3633.82
18:53:02|3633.82
18:53:03|3633.82
18:53:04|3634.33
18:53:05|3634.33
18:53:06|3633.42
18:53:08|3633.66
18:53:09|3633.65
18:53:10|3633.65
18:53:12|3634.36
18:53:13|3634.33
18:53:14|3634.33
18:53:16|3634.33
18:53:16|3634.33
18:53:17|3634.33
18:53:18|3633.73
18:53:19|3633.73
18:53:20|3633.49
18:53:22|3633.49
18:53:22|3633.49
18:53:24|3633.49
18:53:25|3633.04
18:53:26|3633.04
18:53:26|3633.04
18:53:28|3633.04
18:53:28|3633.04
18:53:30|3632.66
18:53:30|3633.85
18:53:31|3633.85
18:53:32|3633.85
18:53:33|3633.85
18:53:34|3633.85
18:53:35|3633.85
18:53:37|3633.85
18:53:37|3633.78
18:53:39|3633.4
18:53:40|3633.4
18:53:41|3633.4
18:53:42|3633.4
18:53:43|3633.85
18:53:45|3633.85
18:53:46|3633.85
18:53:46|3633.85
18:53:47|3633.85
18:53:49|3633.85
18:53:49|3633.85
18:53:50|3633.85
18:53:51|3633.85
18:53:53|3633.85
18:53:53|3633.89
18:53:54|3633.89
18:53:55|3633.89
18:53:57|3633.89
18:53:58|3633.89
18:53:58|3633.89
18:54:00|3633.89
18:54:01|3633.89
18:54:01|3633.89
18:54:03|3633.76
18:54:04|3633.76
18:54:05|3633.76
18:54:06|3633.76
18:54:07|3633.76
18:54:08|3633.76
18:54:09|3633.79
18:54:10|3633.79
18:54:11|3633.79
18:54:12|3633.79
18:54:14|3633.79
18:54:15|3633.52
18:54:16|3633.52
18:54:17|3634.05
18:54:18|3634.37
18:54:19|3634.37
18:54:20|3634.5
18:54:21|3634.5
18:54:22|3635.22
18:54:23|3634.82
18:54:24|3634.82
18:54:25|3634.82
18:54:26|3634.82
18:54:27|3634.82
18:54:28|3634.81
18:54:29|3634.81
18:54:30|3634.81
18:54:31|3634.81
18:54:32|3634.81
18:54:33|3634.81
18:54:34|3634.83
18:54:35|3634.83
18:54:36|3635.02
18:54:37|3634.9
18:54:38|3634.76
18:54:39|3634.76
18:54:40|3634.76
18:54:41|3634.8
18:54:42|3634.8
18:54:43|3635.03
18:54:45|3635.31
18:54:46|3635.31
18:54:47|3635.02
18:54:48|3635.02
18:54:49|3635.02
18:54:50|3634.96
18:54:51|3634.96
18:54:52|3634.96
18:54:53|3634.96
18:54:54|3634.96
18:54:55|3634.96
18:54:56|3634.96
18:54:57|3634.96
18:54:58|3634.96
18:54:59|3634.96
18:55:00|3634.96
18:55:02|3634.96
18:55:03|3634.96
18:55:04|3634.96
18:55:05|3634.94
18:55:06|3634.94
18:55:06|3634.94
18:55:09|3634.94
18:55:10|3635.27
18:55:11|3635.27
18:55:12|3634.77
18:55:13|3634.77
18:55:14|3634.81
18:55:15|3634.81
18:55:16|3634.81
18:55:17|3634.81
18:55:19|3634.81
18:55:20|3634.81
18:55:20|3634.81
18:55:21|3634.81
18:55:23|3634.81
18:55:24|3634.81
18:55:25|3634.81
18:55:25|3634.36
18:55:26|3634.36
18:55:27|3634.36
18:55:28|3634.36
18:55:29|3634.36
18:55:30|3634.36
18:55:32|3634.36
18:55:32|3634.36
18:55:33|3634.36
18:55:34|3634.36
18:55:35|3634.36
18:55:37|3634.51
18:55:37|3634.51
18:55:39|3634.51
18:55:39|3634.51
18:55:40|3634.51
18:55:41|3634.51
18:55:42|3634.51
18:55:44|3634.51
18:55:44|3634.51
18:55:46|3634.51
18:55:48|3634.49
18:55:49|3634.49
18:55:50|3634.49
18:55:51|3634.41
18:55:52|3634.41
18:55:54|3634.47
18:55:55|3634.47
18:55:55|3634.47
18:55:56|3634.48
18:55:58|3634.42
18:55:59|3633.83
18:56:00|3633.28
18:56:01|3633.87
18:56:01|3633.54
18:56:02|3633.54
18:56:04|3633.46
18:56:05|3634.5
18:56:06|3634.5
18:56:07|3634.98
18:56:08|3634.98
18:56:09|3634.98
18:56:10|3634.98
18:56:11|3634.98
18:56:12|3634.98
18:56:13|3634.98
18:56:14|3635.07
18:56:15|3635.07
18:56:16|3635.07
18:56:17|3635.07
18:56:18|3635.15
18:56:19|3635.34
18:56:20|3635.34
18:56:21|3635.34
18:56:22|3635.34
18:56:23|3635.34
18:56:24|3635.34
18:56:25|3635.34
18:56:26|3635.34
18:56:27|3635.34
18:56:28|3635.34
18:56:29|3635.34
18:56:30|3635.34
18:56:31|3635.34
18:56:32|3635.76
18:56:33|3635.76
18:56:34|3635.76
18:56:35|3635.76
18:56:36|3635.76
18:56:37|3635.34
18:56:38|3635.34
18:56:39|3635.35
18:56:40|3635.35
18:56:41|3635.35
18:56:42|3635.35
18:56:43|3635.35
18:56:44|3635.28
18:56:45|3635.02
18:56:46|3634.75
18:56:48|3634.75
18:56:49|3634.75
18:56:49|3634.75
18:56:51|3634.75
18:56:51|3635.02
18:56:53|3635.02
18:56:53|3635.02
18:56:55|3635.02
18:56:55|3635.02
18:56:56|3635.02
18:56:58|3634.76
18:56:59|3635.35
18:56:59|3634.87
18:57:00|3635.33
18:57:01|3635.33
18:57:02|3635.33
18:57:05|3634.85
18:57:05|3634.98
18:57:06|3634.98
18:57:07|3634.98
18:57:08|3634.98
18:57:09|3634.98
18:57:10|3634.98
18:57:11|3634.98
18:57:12|3634.98
18:57:14|3634.98
18:57:15|3635.02
18:57:17|3635.02
18:57:18|3635.01
18:57:19|3635.02
18:57:21|3635.02
18:57:21|3635.02
18:57:23|3635.02
18:57:24|3635.02
18:57:25|3634.74
18:57:26|3634.74
18:57:26|3634.74
18:57:28|3634.74
18:57:28|3634.88
18:57:30|3635.02
18:57:31|3635.34
18:57:32|3635.12
18:57:33|3635.12
18:57:34|3635.12
18:57:35|3635.12
18:57:36|3635.12
18:57:37|3635.12
18:57:38|3635.12
18:57:39|3635.12
18:57:40|3635.04
18:57:41|3635.35
18:57:42|3635.35
18:57:43|3635.35
18:57:44|3635.35
18:57:45|3635.35
18:57:46|3635.35
18:57:47|3633.55
18:57:48|3633.37
18:57:49|3633.37
18:57:50|3633.37
18:57:51|3633.22
18:57:52|3633.22
18:57:53|3633.22
18:57:54|3633.22
18:57:55|3633.22
18:57:56|3633.19
18:57:58|3633.19
18:57:59|3633.59
18:58:01|3633.59
18:58:01|3633.59
18:58:03|3633.59
18:58:04|3633.21
18:58:05|3633.21
18:58:06|3633.21
18:58:07|3633.21
18:58:08|3633.21
18:58:09|3633.21
18:58:10|3633.21
18:58:11|3633.21
18:58:12|3633.21
18:58:13|3633.21
18:58:14|3633.21
18:58:15|3633.07
18:58:16|3633.07
18:58:17|3632.45
18:58:19|3632.45
18:58:19|3632.45
18:58:21|3631.99
18:58:22|3631.97
18:58:22|3631.44
18:58:23|3631.64
18:58:25|3631.2
18:58:25|3630.74
18:58:27|3630.32
18:58:27|3630.32
18:58:28|3630.32
18:58:29|3630.32
18:58:31|3630.32
18:58:32|3629.88
18:58:32|3629.88
18:58:33|3629.88
18:58:34|3629.88
18:58:35|3629.88
18:58:36|3629.88
18:58:37|3629.88
18:58:38|3629.88
18:58:39|3629.88
18:58:40|3629.88
18:58:41|3629.88
18:58:42|3629.88
18:58:43|3629.9
18:58:44|3629.9
18:58:45|3629.48
18:58:47|3628.87
18:58:48|3628.87
18:58:50|3628.56
18:58:51|3628.56
18:58:52|3628.56
18:58:53|3628.56
18:58:55|3628.56
18:58:55|3628.56
18:58:56|3628.56
18:58:57|3628.56
18:58:58|3628.66
18:58:59|3628.66
18:59:00|3628.66
18:59:01|3628.51
18:59:02|3628.52
18:59:04|3628.52
18:59:05|3628.52
18:59:06|3628.52
18:59:07|3629.31
18:59:08|3629.31
18:59:08|3629.31
18:59:11|3629.31
18:59:11|3629.31
18:59:12|3629.31
18:59:13|3629.31
18:59:14|3629.31
18:59:15|3629.31
18:59:18|3629.31
18:59:18|3629.88
18:59:19|3630.29
18:59:20|3630.29
18:59:21|3630.29
18:59:22|3630.29
18:59:23|3630.29
18:59:24|3630.29
18:59:25|3629.32
18:59:26|3629.32
18:59:27|3629.32
18:59:28|3629.73
18:59:29|3629.73
18:59:30|3629.73
18:59:31|3629.73
18:59:32|3629.73
18:59:33|3629.73
18:59:34|3629.73
18:59:35|3629.73
18:59:36|3629.73
18:59:37|3629.73
18:59:38|3629.73
18:59:39|3629.73
18:59:40|3630.
18:59:41|3630.
18:59:42|3629.99
18:59:43|3629.99
18:59:44|3629.99
18:59:45|3629.99
18:59:46|3629.99
18:59:47|3629.99
18:59:48|3629.99
18:59:50|3629.99
18:59:52|3629.99
18:59:52|3629.99
18:59:54|3629.99
18:59:55|3629.99
18:59:56|3629.73
18:59:56|3629.72
18:59:57|3630.
18:59:58|3630.
19:00:00|3630.
19:00:00|3630.57
19:00:02|3630.57
19:00:03|3630.84
19:00:04|3631.74
19:00:06|3631.74
19:00:08|3631.74
19:00:08|3632.47
19:00:10|3632.27
19:00:12|3632.06
19:00:13|3632.06
19:00:14|3632.06
19:00:16|3632.06
19:00:16|3633.22
19:00:18|3633.26
19:00:18|3633.26
19:00:19|3633.26
19:00:20|3633.9
19:00:21|3633.9
19:00:22|3634.
19:00:23|3634.
19:00:24|3633.57
19:00:25|3633.57
19:00:26|3633.93
19:00:27|3634.04
19:00:28|3634.1
19:00:29|3634.1
19:00:31|3634.48
19:00:31|3634.48
19:00:32|3633.47
19:00:33|3633.47
19:00:35|3633.47
19:00:35|3633.47
19:00:36|3633.47
19:00:37|3633.47
19:00:38|3633.47
19:00:39|3633.47
19:00:40|3633.47
19:00:42|3633.47
19:00:42|3633.47
19:00:44|3633.47
19:00:44|3633.47
19:00:45|3633.47
19:00:47|3633.36
19:00:48|3632.76
19:00:49|3632.76
19:00:50|3632.23
19:00:51|3633.27
19:00:51|3633.27
19:00:52|3633.32
19:00:55|3633.32
19:00:56|3633.32
19:00:57|3634.35
19:00:58|3634.35
19:00:59|3634.35
19:01:00|3634.35
19:01:01|3634.35
19:01:02|3634.5
19:01:03|3634.5
19:01:05|3634.5
19:01:05|3634.36
19:01:07|3634.16
19:01:08|3634.16
19:01:09|3634.16
19:01:10|3634.16
19:01:11|3634.18
19:01:12|3634.18
19:01:13|3634.18
19:01:15|3634.18
19:01:16|3634.18
19:01:17|3634.18
19:01:19|3634.18
19:01:20|3634.18
19:01:21|3634.5
19:01:22|3634.5
19:01:23|3634.5
19:01:24|3633.93
19:01:25|3633.93
19:01:26|3633.93
19:01:27|3633.93
19:01:28|3633.56
19:01:29|3633.57
19:01:30|3634.46
19:01:31|3634.46
19:01:32|3634.46
19:01:33|3634.46
19:01:34|3634.48
19:01:35|3634.46
19:01:36|3634.06
19:01:37|3634.06
19:01:38|3634.06
19:01:39|3635.03
19:01:40|3635.03
19:01:41|3635.03
19:01:42|3634.59
19:01:43|3634.59
19:01:44|3634.59
19:01:45|3634.59
19:01:46|3634.59
19:01:47|3634.7
19:01:48|3634.78
19:01:49|3634.78
19:01:51|3634.78
19:01:52|3634.78
19:01:53|3634.78
19:01:54|3634.78
19:01:55|3634.78
19:01:56|3634.07
19:01:56|3634.07
19:01:58|3634.07
19:01:59|3634.07
19:01:59|3634.07
19:02:01|3634.07
19:02:02|3634.07
19:02:03|3634.07
19:02:03|3634.54
19:02:05|3634.54
19:02:06|3634.54
19:02:08|3634.35
19:02:10|3634.35
19:02:10|3634.35
19:02:11|3634.25
19:02:12|3633.93
19:02:13|3633.93
19:02:14|3633.72
19:02:15|3633.72
19:02:16|3634.38
19:02:17|3634.38
19:02:18|3634.38
19:02:20|3634.6
19:02:21|3634.6
19:02:21|3634.86
19:02:22|3634.86
19:02:23|3634.86
19:02:24|3634.86
19:02:25|3634.86
19:02:26|3634.86
19:02:27|3634.86
19:02:28|3635.48
19:02:29|3635.48
19:02:31|3635.48
19:02:31|3635.48
19:02:32|3635.48
19:02:33|3634.53
19:02:34|3634.53
19:02:36|3634.53
19:02:36|3634.86
19:02:38|3634.86
19:02:38|3634.86
19:02:39|3634.86
19:02:41|3634.86
19:02:41|3634.86
19:02:42|3634.01
19:02:43|3633.43
19:02:44|3632.97
19:02:46|3632.97
19:02:47|3632.97
19:02:48|3632.97
19:02:48|3632.97
19:02:50|3632.97
19:02:51|3632.37
19:02:52|3632.54
19:02:53|3632.54
19:02:55|3632.54
19:02:56|3632.54
19:02:57|3632.54
19:02:58|3632.54
19:02:59|3632.54
19:03:00|3632.98
19:03:01|3633.67
19:03:03|3633.67
19:03:05|3633.53
19:03:06|3633.55
19:03:06|3633.55
19:03:07|3633.55
19:03:08|3633.67
19:03:09|3633.68
19:03:11|3634.11
19:03:11|3634.11
19:03:13|3634.14
19:03:14|3634.14
19:03:14|3634.09
19:03:16|3634.09
19:03:16|3634.09
19:03:17|3634.09
19:03:19|3634.09
19:03:20|3634.09
19:03:20|3634.09
19:03:21|3634.09
19:03:22|3634.09
19:03:23|3634.09
19:03:25|3634.09
19:03:25|3634.09
19:03:27|3634.11
19:03:28|3633.34
19:03:29|3633.34
19:03:30|3633.34
19:03:31|3633.28
19:03:32|3633.28
19:03:33|3633.28
19:03:34|3633.28
19:03:35|3633.28
19:03:36|3633.28
19:03:37|3633.28
19:03:38|3633.18
19:03:39|3633.18
19:03:40|3634.05
19:03:41|3634.05
19:03:42|3634.05
19:03:43|3633.38
19:03:44|3633.38
19:03:46|3633.21
19:03:46|3632.91
19:03:47|3632.91
19:03:48|3633.08
19:03:49|3633.29
19:03:50|3633.29
19:03:51|3633.44
19:03:52|3633.44
19:03:53|3633.44
19:03:55|3633.45
19:03:56|3633.45
19:03:56|3633.45
19:03:57|3633.44
19:03:59|3633.19
19:04:00|3633.22
19:04:01|3633.24
19:04:03|3633.24
19:04:04|3633.24
19:04:05|3632.9
19:04:06|3633.12
19:04:07|3633.12
19:04:08|3633.08
19:04:09|3633.06
19:04:10|3632.97
19:04:11|3632.94
19:04:12|3632.94
19:04:13|3632.98
19:04:14|3632.98
19:04:14|3632.99
19:04:16|3632.99
19:04:17|3633.46
19:04:17|3632.96
19:04:18|3633.12
19:04:20|3633.42
19:04:21|3633.42
19:04:21|3632.87
19:04:23|3632.87
19:04:24|3632.87
19:04:26|3632.81
19:04:26|3632.81
19:04:28|3632.81
19:04:29|3632.83
19:04:30|3632.83
19:04:31|3632.83
19:04:32|3632.83
19:04:33|3632.77
19:04:34|3632.76
19:04:35|3632.76
19:04:36|3632.62
19:04:37|3632.8
19:04:38|3632.5
19:04:39|3632.4
19:04:40|3632.4
19:04:41|3632.4
19:04:42|3632.4
19:04:43|3632.29
19:04:44|3632.29
19:04:45|3632.29
19:04:46|3632.29
19:04:47|3632.29
19:04:48|3632.29
19:04:49|3632.72
19:04:50|3632.72
19:04:51|3632.59
19:04:52|3632.59
19:04:53|3632.59
19:04:55|3632.62
19:04:57|3632.52
19:04:57|3632.52
19:04:58|3632.52
19:05:00|3632.52
19:05:01|3632.52
19:05:03|3632.62
19:05:04|3632.62
19:05:04|3632.62
19:05:05|3632.62
19:05:07|3632.75
19:05:07|3633.3
19:05:08|3633.33
19:05:10|3633.32
19:05:11|3633.32
19:05:12|3633.32
19:05:13|3633.32
19:05:14|3633.32
19:05:15|3633.32
19:05:16|3633.32
19:05:17|3633.32
19:05:18|3633.32
19:05:19|3633.32
19:05:20|3633.32
19:05:21|3633.32
19:05:22|3633.32
19:05:23|3633.32
19:05:25|3633.32
19:05:25|3633.19
19:05:26|3632.7
19:05:27|3632.7
19:05:28|3632.7
19:05:29|3632.66
19:05:30|3632.6
19:05:31|3632.6
19:05:32|3632.6
19:05:33|3632.6
19:05:34|3632.6
19:05:35|3632.6
19:05:36|3632.6
19:05:37|3632.6
19:05:38|3632.6
19:05:39|3632.6
19:05:40|3632.6
19:05:41|3632.6
19:05:42|3632.6
19:05:43|3632.6
19:05:44|3632.6
19:05:45|3632.6
19:05:46|3632.6
19:05:47|3632.6
19:05:48|3632.57
19:05:49|3632.57
19:05:50|3632.57
19:05:51|3632.57
19:05:53|3632.29
19:05:54|3632.29
19:05:55|3632.
19:05:57|3632.6
19:05:58|3632.6
19:05:59|3632.6
19:06:01|3632.6
19:06:01|3632.6
19:06:03|3632.88
19:06:04|3632.88
19:06:05|3632.89
19:06:07|3632.89
19:06:07|3632.89
19:06:08|3632.89
19:06:09|3632.89
19:06:10|3632.83
19:06:11|3632.83
19:06:12|3632.83
19:06:13|3632.83
19:06:15|3632.83
19:06:15|3632.83
19:06:16|3632.83
19:06:17|3632.84
19:06:18|3632.84
19:06:19|3632.84
19:06:21|3632.84
19:06:21|3632.84
19:06:22|3632.83
19:06:23|3632.83
19:06:25|3632.84
19:06:26|3632.52
19:06:27|3632.52
19:06:28|3632.52
19:06:29|3632.52
19:06:30|3633.
19:06:32|3633.31
19:06:33|3633.31
19:06:33|3633.31
19:06:35|3633.31
19:06:36|3633.31
19:06:38|3633.31
19:06:38|3633.31
19:06:39|3633.31
19:06:40|3634.13
19:06:41|3634.13
19:06:42|3634.13
19:06:43|3634.13
19:06:44|3634.13
19:06:45|3634.43
19:06:46|3634.43
19:06:47|3634.43
19:06:48|3634.43
19:06:49|3634.43
19:06:50|3634.43
19:06:51|3634.5
19:06:52|3634.5
19:06:53|3634.5
19:06:54|3634.41
19:06:55|3634.41
19:06:57|3634.41
19:06:59|3634.51
19:06:59|3634.51
19:07:00|3634.51
19:07:01|3634.51
19:07:03|3634.52
19:07:04|3634.52
19:07:06|3634.62
19:07:07|3634.84
19:07:07|3634.84
19:07:08|3634.84
19:07:09|3634.4
19:07:10|3633.88
19:07:11|3633.88
19:07:12|3633.88
19:07:14|3634.57
19:07:15|3634.57
19:07:16|3634.57
19:07:16|3634.57
19:07:17|3634.57
19:07:19|3634.57
19:07:20|3634.57
19:07:21|3634.57
19:07:22|3634.53
19:07:23|3634.53
19:07:24|3634.48
19:07:25|3634.46
19:07:26|3634.13
19:07:27|3634.13
19:07:28|3634.13
19:07:29|3634.13
19:07:29|3634.13
19:07:30|3633.84
19:07:32|3633.84
19:07:33|3633.79
19:07:34|3633.79
19:07:34|3633.79
19:07:36|3633.79
19:07:37|3633.79
19:07:38|3633.8
19:07:39|3633.52
19:07:40|3633.5
19:07:41|3633.09
19:07:42|3633.09
19:07:43|3633.49
19:07:44|3633.49
19:07:44|3633.37
19:07:45|3633.36
19:07:46|3633.01
19:07:47|3632.88
19:07:48|3633.23
19:07:49|3633.2
19:07:51|3633.2
19:07:51|3633.07
19:07:53|3633.07
19:07:54|3632.91
19:07:55|3632.92
19:07:56|3632.92
19:07:57|3632.92
19:07:58|3633.19
19:07:58|3633.19
19:08:01|3633.19
19:08:01|3633.19
19:08:02|3632.7
19:08:04|3632.04
19:08:06|3632.04
19:08:06|3633.21
19:08:08|3633.21
19:08:09|3632.89
19:08:10|3632.85
19:08:11|3633.
19:08:12|3633.
19:08:13|3633.
19:08:14|3633.01
19:08:15|3633.01
19:08:16|3633.01
19:08:17|3633.09
19:08:18|3633.09
19:08:19|3633.13
19:08:20|3633.13
19:08:21|3633.87
19:08:22|3633.24
19:08:23|3633.24
19:08:24|3633.24
19:08:25|3633.24
19:08:26|3633.24
19:08:27|3633.14
19:08:28|3633.14
19:08:29|3633.14
19:08:31|3633.25
19:08:32|3633.25
19:08:33|3633.25
19:08:34|3633.25
19:08:35|3633.21
19:08:36|3633.21
19:08:37|3633.06
19:08:39|3633.06
19:08:40|3633.06
19:08:41|3633.06
19:08:41|3633.06
19:08:43|3633.58
19:08:43|3633.58
19:08:44|3633.58
19:08:45|3634.11
19:08:46|3634.12
19:08:48|3634.12
19:08:48|3634.12
19:08:50|3634.12
19:08:51|3634.18
19:08:52|3634.18
19:08:53|3634.3
19:08:54|3634.3
19:08:55|3634.3
19:08:56|3634.14
19:08:57|3634.65
19:08:58|3635.36
19:08:59|3635.32
19:09:01|3635.82
19:09:03|3636.
19:09:03|3635.71
19:09:05|3635.71
19:09:06|3635.8
19:09:07|3636.
19:09:07|3636.
19:09:09|3636.38
19:09:10|3636.1
19:09:11|3636.38
19:09:12|3636.38
19:09:13|3636.38
19:09:14|3636.38
19:09:15|3636.38
19:09:16|3636.73
19:09:17|3636.73
19:09:18|3637.31
19:09:19|3637.62
19:09:20|3637.62
19:09:21|3637.82
19:09:22|3638.22
19:09:23|3638.22
19:09:24|3638.22
19:09:25|3638.22
19:09:26|3638.22
19:09:27|3638.3
19:09:29|3638.32
19:09:30|3639.
19:09:31|3639.58
19:09:32|3639.18
19:09:33|3639.18
19:09:34|3639.18
19:09:35|3639.44
19:09:36|3639.44
19:09:37|3639.44
19:09:38|3639.6
19:09:39|3639.6
19:09:40|3639.6
19:09:41|3639.6
19:09:42|3639.6
19:09:43|3639.6
19:09:44|3639.6
19:09:45|3639.6
19:09:46|3639.6
19:09:47|3639.6
19:09:48|3639.6
19:09:49|3639.6
19:09:50|3639.6
19:09:51|3639.47
19:09:52|3639.93
19:09:53|3639.93
19:09:54|3639.93
19:09:55|3639.93
19:09:56|3639.65
19:09:57|3639.65
19:09:58|3639.65
19:09:59|3639.65
19:10:01|3639.66
19:10:01|3639.67
19:10:03|3639.67
19:10:03|3639.67
19:10:05|3639.67
19:10:06|3639.67
19:10:07|3639.7
19:10:08|3639.59
19:10:08|3639.59
19:10:09|3639.59
19:10:11|3639.59
19:10:12|3637.5
19:10:13|3638.18
19:10:14|3638.18
19:10:15|3638.18
19:10:15|3638.18
19:10:16|3638.18
19:10:17|3637.51
19:10:19|3637.51
19:10:20|3637.74
19:10:20|3638.14
19:10:21|3638.14
19:10:23|3637.93
19:10:23|3637.93
19:10:24|3637.93
19:10:26|3637.93
19:10:27|3637.93
19:10:27|3637.83
19:10:30|3637.83
19:10:31|3637.74
19:10:33|3637.28
19:10:34|3637.27
19:10:35|3636.08
19:10:36|3635.55
19:10:37|3635.55
19:10:37|3635.55
19:10:40|3635.6
19:10:41|3635.6
19:10:41|3635.6
19:10:42|3635.61
19:10:44|3635.6
19:10:44|3635.6
19:10:46|3635.6
19:10:47|3635.6
19:10:48|3635.6
19:10:48|3635.6
19:10:49|3635.6
19:10:50|3635.6
19:10:51|3635.6
19:10:52|3635.56
19:10:53|3635.56
19:10:54|3635.57
19:10:56|3635.57
19:10:56|3635.57
19:10:57|3635.57
19:10:58|3635.
19:10:59|3635.
19:11:01|3635.46
19:11:03|3635.42
19:11:04|3635.42
19:11:06|3635.45
19:11:06|3635.45
19:11:07|3635.45
19:11:08|3635.45
19:11:10|3635.45
19:11:11|3635.45
19:11:12|3634.9
19:11:13|3635.04
19:11:14|3635.19
19:11:15|3634.81
19:11:16|3634.81
19:11:17|3634.81
19:11:18|3634.81
19:11:19|3634.9
19:11:20|3634.9
19:11:21|3634.7
19:11:22|3634.7
19:11:23|3634.7
19:11:24|3634.7
19:11:25|3634.7
19:11:27|3634.7
19:11:27|3635.18
19:11:28|3635.18
19:11:31|3635.19
19:11:31|3635.19
19:11:33|3635.19
19:11:34|3635.19
19:11:35|3635.19
19:11:36|3635.19
19:11:37|3634.09
19:11:38|3634.09
19:11:39|3634.12
19:11:40|3634.58
19:11:41|3634.72
19:11:42|3634.84
19:11:43|3634.82
19:11:44|3634.73
19:11:45|3634.73
19:11:46|3634.74
19:11:47|3634.74
19:11:48|3634.74
19:11:49|3634.74
19:11:50|3634.74
19:11:51|3634.74
19:11:52|3634.74
19:11:53|3634.74
19:11:54|3634.74
19:11:55|3634.74
19:11:56|3634.74
19:11:57|3635.6
19:11:58|3635.6
19:11:59|3635.65
19:12:00|3636.61
19:12:01|3636.61
19:12:03|3636.61
19:12:04|3636.61
19:12:05|3636.61
19:12:06|3636.61
19:12:07|3636.88
19:12:08|3636.88
19:12:09|3636.88
19:12:10|3636.88
19:12:11|3636.88
19:12:12|3636.88
19:12:13|3636.88
19:12:14|3636.88
19:12:15|3636.88
19:12:16|3636.88
19:12:17|3636.88
19:12:18|3636.88
19:12:19|3637.12
19:12:20|3637.12
19:12:21|3637.5
19:12:22|3638.18
19:12:23|3638.18
19:12:24|3637.33
19:12:25|3637.33
19:12:26|3637.33
19:12:27|3637.33
19:12:28|3637.33
19:12:29|3636.5
19:12:30|3636.5
19:12:31|3636.5
19:12:32|3636.5
19:12:33|3636.5
19:12:35|3636.5
19:12:36|3636.5
19:12:37|3636.5
19:12:39|3636.5
19:12:40|3636.5
19:12:42|3636.3
19:12:42|3636.3
19:12:43|3636.3
19:12:45|3636.3
19:12:46|3636.29
19:12:47|3636.29
19:12:48|3636.25
19:12:48|3636.25
19:12:49|3636.25
19:12:51|3636.19
19:12:52|3636.19
19:12:53|3637.08
19:12:53|3637.08
19:12:55|3637.08
19:12:56|3637.08
19:12:57|3637.08
19:12:58|3637.08
19:12:59|3636.13
19:12:59|3636.03
19:13:00|3635.11
19:13:01|3635.11
19:13:03|3635.11
19:13:05|3635.11
19:13:06|3635.16
19:13:07|3635.16
19:13:07|3636.21
19:13:09|3636.2
19:13:09|3636.2
19:13:10|3636.07
19:13:12|3636.07
19:13:12|3636.07
19:13:13|3636.07
19:13:15|3636.07
19:13:15|3636.07
19:13:17|3636.06
19:13:18|3636.06
19:13:18|3636.06
19:13:19|3636.06
19:13:20|3636.06
19:13:22|3636.08
19:13:23|3636.07
19:13:24|3636.07
19:13:25|3636.08
19:13:26|3636.09
19:13:27|3636.09
19:13:28|3636.09
19:13:29|3636.09
19:13:30|3636.09
19:13:31|3636.07
19:13:33|3636.07
19:13:34|3636.08
19:13:35|3636.08
19:13:36|3636.61
19:13:36|3636.28
19:13:38|3636.28
19:13:39|3636.62
19:13:40|3636.62
19:13:41|3636.62
19:13:42|3636.62
19:13:43|3636.62
19:13:44|3636.62
19:13:45|3637.49
19:13:47|3637.67
19:13:47|3637.67
19:13:49|3637.67
19:13:50|3637.63
19:13:50|3637.63
19:13:52|3637.88
19:13:53|3637.88
19:13:54|3637.88
19:13:55|3637.88
19:13:56|3637.86
19:13:57|3637.76
19:13:58|3637.76
19:13:59|3640.
19:14:00|3640.
19:14:00|3640.
19:14:02|3640.64
19:14:02|3640.64
19:14:03|3641.07
19:14:05|3641.07
19:14:06|3641.07
19:14:07|3641.07
19:14:08|3641.07
19:14:09|3640.84
19:14:11|3640.84
19:14:11|3640.84
19:14:12|3640.84
19:14:13|3640.16
19:14:14|3640.16
19:14:15|3640.16
19:14:16|3640.16
19:14:17|3639.92
19:14:18|3639.92
19:14:19|3639.74
19:14:20|3639.74
19:14:21|3639.74
19:14:22|3639.53
19:14:23|3639.53
19:14:24|3639.53
19:14:25|3639.51
19:14:26|3639.51
19:14:27|3639.75
19:14:28|3639.75
19:14:30|3639.5
19:14:30|3639.
19:14:31|3639.
19:14:32|3639.
19:14:34|3639.
19:14:34|3639.
19:14:36|3638.3
19:14:36|3638.3
19:14:37|3638.3
19:14:38|3638.3
19:14:39|3638.3
19:14:40|3638.3
19:14:42|3638.25
19:14:43|3638.25
19:14:44|3638.25
19:14:45|3638.25
19:14:46|3638.46
19:14:47|3638.46
19:14:48|3638.46
19:14:49|3638.46
19:14:50|3638.46
19:14:51|3638.46
19:14:52|3638.46
19:14:53|3638.46
19:14:54|3638.46
19:14:55|3638.46
19:14:56|3638.26
19:14:57|3638.26
19:14:58|3637.96
19:14:59|3637.96
19:15:00|3637.96
19:15:01|3637.39
19:15:02|3637.4
19:15:03|3637.51
19:15:04|3637.51
19:15:06|3637.79
19:15:07|3637.79
19:15:08|3638.28
19:15:10|3638.28
19:15:11|3638.28
19:15:12|3638.61
19:15:13|3638.61
19:15:14|3638.61
19:15:15|3638.61
19:15:17|3638.61
19:15:18|3638.61
19:15:19|3638.61
19:15:20|3638.39
19:15:20|3638.39
19:15:21|3638.39
19:15:23|3638.41
19:15:24|3638.41
19:15:24|3638.34
19:15:25|3638.34
19:15:27|3638.34
19:15:28|3638.34
19:15:28|3638.34
19:15:30|3638.34
19:15:31|3638.47
19:15:31|3638.47
19:15:32|3638.47
19:15:35|3638.47
19:15:36|3638.18
19:15:37|3638.18
19:15:38|3638.18
19:15:39|3638.18
19:15:40|3638.18
19:15:41|3638.18
19:15:43|3637.96
19:15:43|3637.96
19:15:44|3637.96
19:15:45|3637.97
19:15:46|3637.97
19:15:47|3637.97
19:15:48|3637.85
19:15:49|3637.85
19:15:51|3638.68
19:15:52|3638.68
19:15:52|3638.68
19:15:53|3638.68
19:15:54|3638.68
19:15:55|3638.68
19:15:56|3638.67
19:15:57|3638.67
19:15:58|3638.67
19:16:00|3638.74
19:16:01|3638.74
19:16:02|3638.74
19:16:03|3638.74
19:16:05|3638.74
19:16:06|3638.68
19:16:06|3638.7
19:16:07|3638.7
19:16:08|3638.7
19:16:10|3638.72
19:16:11|3638.72
19:16:12|3638.72
19:16:13|3638.81
19:16:14|3638.81
19:16:15|3638.81
19:16:16|3638.81
19:16:17|3638.81
19:16:18|3638.81
19:16:19|3638.81
19:16:20|3638.81
19:16:21|3638.81
19:16:22|3638.81
19:16:23|3638.81
19:16:24|3638.81
19:16:25|3638.81
19:16:26|3638.96
19:16:27|3638.96
19:16:28|3638.96
19:16:29|3638.96
19:16:30|3638.96
19:16:31|3638.55
19:16:32|3638.55
19:16:33|3638.55
19:16:34|3638.55
19:16:35|3638.55
19:16:36|3638.55
19:16:37|3638.55
19:16:39|3638.62
19:16:40|3638.62
19:16:41|3638.62
19:16:42|3638.62
19:16:43|3638.62
19:16:44|3638.67
19:16:45|3638.67
19:16:46|3638.67
19:16:47|3638.67
19:16:48|3638.67
19:16:49|3638.43
19:16:50|3638.47
19:16:51|3638.47
19:16:52|3638.47
19:16:53|3638.47
19:16:54|3638.47
19:16:55|3638.47
19:16:56|3638.47
19:16:57|3638.73
19:16:58|3638.73
19:16:59|3638.99
19:17:00|3638.78
19:17:02|3638.79
19:17:02|3639.
19:17:04|3639.
19:17:05|3639.
19:17:06|3639.43
19:17:07|3639.43
19:17:08|3639.43
19:17:08|3639.43
19:17:10|3639.43
19:17:11|3639.14
19:17:13|3639.14
19:17:14|3639.14
19:17:15|3639.14
19:17:16|3639.14
19:17:17|3639.14
19:17:18|3639.08
19:17:19|3639.08
19:17:20|3639.08
19:17:21|3639.08
19:17:22|3639.08
19:17:23|3639.08
19:17:24|3639.08
19:17:25|3639.08
19:17:26|3638.06
19:17:27|3637.61
19:17:28|3637.
19:17:29|3637.55
19:17:30|3637.55
19:17:31|3637.55
19:17:32|3637.55
19:17:33|3637.55
19:17:34|3637.55
19:17:35|3637.55
19:17:37|3637.67
19:17:39|3637.41
19:17:40|3637.41
19:17:41|3637.
19:17:42|3637.52
19:17:43|3637.52
19:17:44|3637.5
19:17:45|3637.47
19:17:46|3637.47
19:17:47|3637.47
19:17:48|3637.38
19:17:49|3637.38
19:17:51|3637.38
19:17:51|3637.38
19:17:52|3636.82
19:17:53|3637.1
19:17:55|3637.1
19:17:56|3637.1
19:17:56|3637.15
19:17:58|3637.15
19:17:58|3637.08
19:18:00|3637.08
19:18:00|3637.08
19:18:02|3637.08
19:18:02|3637.08
19:18:03|3637.5
19:18:04|3636.62
19:18:06|3637.98
19:18:06|3637.98
19:18:07|3637.98
19:18:09|3637.98
19:18:09|3637.98
19:18:11|3637.98
19:18:11|3637.98
19:18:12|3637.98
19:18:14|3637.98
19:18:14|3637.98
19:18:15|3637.67
19:18:17|3637.39
19:18:18|3637.39
19:18:19|3637.47
19:18:20|3637.47
19:18:21|3637.47
19:18:22|3637.47
19:18:22|3637.47
19:18:23|3637.47
19:18:24|3637.47
19:18:26|3637.47
19:18:27|3637.47
19:18:27|3637.47
19:18:28|3637.47
19:18:30|3637.47
19:18:30|3637.47
19:18:32|3637.47
19:18:33|3637.47
19:18:34|3637.47
19:18:34|3637.47
19:18:35|3637.47
19:18:36|3637.47
19:18:37|3637.47
19:18:38|3637.47
19:18:40|3637.47
19:18:42|3637.78
19:18:44|3638.3
19:18:45|3638.3
19:18:46|3638.3
19:18:47|3638.3
19:18:47|3637.84
19:18:49|3637.84
19:18:50|3637.79
19:18:51|3637.79
19:18:52|3638.35
19:18:53|3638.98
19:18:53|3639.
19:18:56|3639.
19:18:56|3639.
19:18:57|3639.
19:18:58|3639.
19:18:59|3639.
19:19:00|3639.85
19:19:01|3639.5
19:19:02|3639.78
19:19:03|3639.58
19:19:04|3639.58
19:19:05|3639.58
19:19:06|3639.58
19:19:07|3639.4
19:19:08|3639.4
19:19:10|3639.4
19:19:11|3639.4
19:19:12|3639.4
19:19:13|3639.4
19:19:14|3639.4
19:19:15|3639.4
19:19:16|3639.77
19:19:17|3639.77
19:19:18|3639.77
19:19:19|3639.77
19:19:20|3639.77
19:19:21|3639.77
19:19:22|3639.77
19:19:23|3639.77
19:19:24|3639.77
19:19:25|3639.77
19:19:25|3639.77
19:19:27|3640.48
19:19:28|3640.5
19:19:29|3640.52
19:19:30|3640.54
19:19:30|3641.07
19:19:32|3641.07
19:19:33|3641.07
19:19:33|3640.98
19:19:35|3641.32
19:19:36|3641.32
19:19:37|3641.32
19:19:38|3641.32
19:19:38|3641.32
19:19:40|3641.32
19:19:41|3641.59
19:19:43|3641.85
19:19:43|3641.85
19:19:44|3645.
19:19:45|3645.18
19:19:46|3645.42
19:19:47|3644.95
19:19:49|3644.83
19:19:50|3644.56
19:19:51|3644.44
19:19:52|3644.09
19:19:53|3644.09
19:19:54|3644.1
19:19:55|3644.1
19:19:56|3644.1
19:19:57|3644.01
19:19:58|3644.01
19:19:59|3644.01
19:20:00|3644.01
19:20:02|3644.18
19:20:03|3644.17
19:20:04|3644.18
19:20:04|3644.18
19:20:06|3644.18
19:20:07|3644.18
19:20:08|3644.2
19:20:09|3643.29
19:20:11|3643.29
19:20:11|3643.29
19:20:12|3642.77
19:20:13|3642.78
19:20:15|3642.78
19:20:15|3642.78
19:20:18|3642.77
19:20:19|3642.77
19:20:19|3642.77
19:20:21|3642.77
19:20:22|3641.61
19:20:22|3642.15
19:20:24|3642.15
19:20:24|3642.15
19:20:26|3642.15
19:20:26|3641.69
19:20:28|3643.42
19:20:29|3642.42
19:20:29|3642.42
19:20:30|3641.44
19:20:31|3641.44
19:20:32|3642.04
19:20:33|3642.04
19:20:35|3640.8
19:20:36|3640.43
19:20:36|3640.43
19:20:37|3639.38
19:20:39|3639.38
19:20:39|3639.33
19:20:41|3639.36
19:20:42|3639.36
19:20:43|3639.14
19:20:44|3638.83
19:20:45|3638.48
19:20:47|3638.06
19:20:48|3638.06
19:20:49|3638.05
19:20:49|3638.05
19:20:52|3638.
19:20:52|3638.
19:20:53|3638.
19:20:54|3638.
19:20:55|3638.
19:20:56|3638.
19:20:57|3638.
19:20:58|3638.
19:21:00|3638.
19:21:02|3637.8
19:21:03|3637.8
19:21:04|3637.36
19:21:04|3637.36
19:21:05|3637.36
19:21:07|3637.36
19:21:08|3637.36
19:21:09|3636.96
19:21:09|3636.96
19:21:10|3636.96
19:21:12|3637.47
19:21:13|3637.47
19:21:14|3636.74
19:21:16|3636.74
19:21:17|3636.74
19:21:18|3636.74
19:21:19|3636.73
19:21:20|3636.73
19:21:21|3636.73
19:21:22|3636.
19:21:23|3636.
19:21:24|3636.
19:21:25|3635.33
19:21:26|3635.33
19:21:27|3635.33
19:21:28|3635.33
19:21:29|3635.33
19:21:30|3635.33
19:21:31|3635.33
19:21:32|3635.33
19:21:33|3635.33
19:21:34|3635.92
19:21:35|3635.92
19:21:36|3635.68
19:21:37|3635.68
19:21:38|3635.68
19:21:39|3635.68
19:21:40|3635.68
19:21:42|3636.46
19:21:44|3636.46
19:21:45|3636.52
19:21:45|3636.71
19:21:46|3636.71
19:21:47|3636.71
19:21:49|3636.71
19:21:50|3635.79
19:21:51|3635.79
19:21:52|3635.79
19:21:53|3635.79
19:21:54|3635.79
19:21:55|3635.75
19:21:56|3635.75
19:21:58|3635.75
19:21:58|3635.75
19:21:59|3635.39
19:22:00|3635.35
19:22:01|3635.35
19:22:02|3635.35
19:22:03|3635.35
19:22:04|3635.15
19:22:05|3635.37
19:22:06|3635.37
19:22:09|3635.37
19:22:09|3635.37
19:22:10|3635.37
19:22:11|3635.37
19:22:13|3635.66
19:22:14|3635.16
19:22:15|3635.16
19:22:16|3635.16
19:22:17|3635.16
19:22:18|3635.16
19:22:19|3635.16
19:22:19|3635.
19:22:21|3635.
19:22:22|3635.
19:22:22|3635.
19:22:23|3635.
19:22:25|3635.
19:22:26|3636.86
19:22:27|3636.86
19:22:29|3636.86
19:22:30|3636.86
19:22:30|3636.86
19:22:32|3637.47
19:22:32|3637.47
19:22:34|3637.47
19:22:35|3637.47
19:22:36|3637.47
19:22:36|3637.47
19:22:38|3637.47
19:22:38|3637.47
19:22:40|3637.48
19:22:42|3636.86
19:22:43|3636.86
19:22:44|3636.86
19:22:45|3635.86
19:22:46|3637.
19:22:47|3637.
19:22:48|3637.
19:22:49|3637.49
19:22:50|3637.49
19:22:51|3637.49
19:22:52|3637.22
19:22:53|3637.49
19:22:54|3637.49
19:22:55|3637.49
19:22:56|3637.49
19:22:57|3637.49
19:22:58|3637.48
19:22:59|3637.16
19:23:00|3637.16
19:23:01|3638.
19:23:02|3638.6
19:23:03|3638.11
19:23:04|3636.81
19:23:05|3636.81
19:23:06|3636.9
19:23:07|3636.9
19:23:08|3637.25
19:23:10|3637.25
19:23:11|3637.25
19:23:12|3638.78
19:23:12|3638.78
19:23:15|3637.49
19:23:16|3637.49
19:23:16|3637.49
19:23:17|3637.16
19:23:19|3637.16
19:23:20|3639.
19:23:21|3639.02
19:23:22|3639.59
19:23:23|3639.59
19:23:24|3639.59
19:23:25|3639.59
19:23:26|3639.59
19:23:27|3639.59
19:23:28|3639.59
19:23:29|3639.59
19:23:30|3639.59
19:23:31|3639.59
19:23:32|3639.59
19:23:33|3639.59
19:23:34|3639.59
19:23:35|3639.59
19:23:36|3639.59
19:23:37|3639.59
19:23:38|3639.59
19:23:40|3638.54
19:23:41|3638.31
19:23:43|3638.31
19:23:44|3638.31
19:23:45|3638.33
19:23:45|3638.33
19:23:47|3638.37
19:23:48|3638.19
19:23:49|3638.19
19:23:50|3638.19
19:23:51|3638.19
19:23:53|3638.79
19:23:54|3638.79
19:23:55|3638.31
19:23:56|3638.31
19:23:57|3638.31
19:23:58|3638.31
19:23:59|3638.31
19:24:00|3638.31
19:24:01|3638.64
19:24:02|3638.64
19:24:03|3638.64
19:24:04|3638.64
19:24:05|3638.56
19:24:06|3639.45
19:24:07|3639.
19:24:08|3638.99
19:24:09|3638.99
19:24:10|3638.99
19:24:11|3638.99
19:24:12|3638.87
19:24:13|3638.88
19:24:14|3639.74
19:24:15|3639.74
19:24:17|3640.
19:24:18|3639.97
19:24:19|3639.97
19:24:20|3639.97
19:24:22|3639.97
19:24:23|3639.97
19:24:23|3639.97
19:24:25|3639.53
19:24:25|3639.55
19:24:26|3639.55
19:24:28|3639.55
19:24:29|3639.77
19:24:29|3639.77
19:24:30|3639.14
19:24:32|3639.14
19:24:32|3639.42
19:24:34|3639.42
19:24:35|3639.42
19:24:36|3639.42
19:24:37|3639.42
19:24:38|3638.89
19:24:39|3638.89
19:24:40|3638.89
19:24:41|3639.14
19:24:43|3639.14
19:24:45|3639.12
19:24:45|3638.89
19:24:46|3638.89
19:24:47|3639.12
19:24:48|3638.53
19:24:50|3638.53
19:24:50|3638.53
19:24:51|3638.53
19:24:52|3638.53
19:24:53|3638.53
19:24:54|3638.
19:24:56|3638.
19:24:57|3638.
19:24:57|3638.
19:24:59|3638.
19:25:00|3638.
19:25:01|3637.44
19:25:02|3637.58
19:25:03|3637.58
19:25:03|3637.23
19:25:04|3636.61
19:25:06|3636.61
19:25:07|3636.61
19:25:07|3636.61
19:25:09|3636.61
19:25:10|3636.61
19:25:11|3636.61
19:25:12|3636.33
19:25:13|3636.32
19:25:14|3636.32
19:25:14|3635.56
19:25:16|3635.56
19:25:17|3635.89
19:25:18|3635.42
19:25:19|3635.86
19:25:20|3635.86
19:25:22|3635.86
19:25:22|3635.86
19:25:23|3635.78
19:25:25|3635.75
19:25:26|3635.33
19:25:26|3635.33
19:25:28|3634.52
19:25:29|3634.34
19:25:29|3634.34
19:25:31|3634.34
19:25:32|3634.18
19:25:32|3634.18
19:25:33|3634.18
19:25:35|3634.18
19:25:35|3634.18
19:25:37|3634.18
19:25:38|3634.18
19:25:39|3634.18
19:25:40|3634.15
19:25:41|3634.15
19:25:41|3634.15
19:25:43|3634.15
19:25:43|3634.15
19:25:45|3634.15
19:25:46|3634.15
19:25:47|3634.15
19:25:49|3634.15
19:25:49|3634.15
19:25:50|3634.15
19:25:51|3634.15
19:25:52|3634.27
19:25:53|3634.26
19:25:54|3634.26
19:25:55|3634.26
19:25:56|3634.44
19:25:57|3634.44
19:25:58|3634.44
19:26:00|3634.44
19:26:00|3634.44
19:26:02|3634.97
19:26:02|3634.97
19:26:03|3634.97
19:26:04|3634.97
19:26:05|3634.97
19:26:07|3634.97
19:26:07|3634.97
19:26:08|3635.21
19:26:09|3634.88
19:26:10|3634.88
19:26:12|3634.88
19:26:12|3634.88
19:26:13|3634.88
19:26:14|3634.88
19:26:16|3634.88
19:26:18|3635.2
19:26:19|3635.36
19:26:19|3635.36
19:26:21|3635.36
19:26:21|3635.36
19:26:22|3635.36
19:26:24|3635.36
19:26:25|3635.36
19:26:25|3635.36
19:26:27|3635.36
19:26:28|3635.35
19:26:29|3634.83
19:26:31|3634.76
19:26:31|3634.76
19:26:32|3634.76
19:26:33|3634.76
19:26:34|3634.76
19:26:35|3634.76
19:26:36|3634.76
19:26:37|3634.76
19:26:38|3634.76
19:26:40|3634.76
19:26:40|3634.76
19:26:41|3634.76
19:26:42|3635.2
19:26:43|3635.2
19:26:44|3634.7
19:26:46|3634.7
19:26:47|3634.7
19:26:47|3634.76
19:26:49|3634.76
19:26:50|3634.76
19:26:51|3634.76
19:26:51|3635.31
19:26:52|3635.31
19:26:53|3635.31
19:26:55|3635.31
19:26:56|3634.76
19:26:58|3634.76
19:26:58|3634.76
19:27:00|3634.76
19:27:01|3634.76
19:27:02|3634.76
19:27:03|3634.76
19:27:04|3634.76
19:27:05|3634.76
19:27:06|3634.76
19:27:07|3634.76
19:27:08|3634.76
19:27:09|3634.76
19:27:10|3635.36
19:27:11|3635.36
19:27:12|3635.36
19:27:13|3634.83
19:27:14|3634.83
19:27:15|3634.83
19:27:17|3634.91
19:27:17|3634.91
19:27:18|3634.91
19:27:21|3634.91
19:27:22|3634.91
19:27:23|3634.91
19:27:24|3634.91
19:27:26|3634.91
19:27:26|3634.91
19:27:27|3634.91
19:27:28|3634.91
19:27:30|3634.92
19:27:30|3634.92
19:27:31|3634.92
19:27:32|3634.92
19:27:34|3634.92
19:27:34|3634.44
19:27:35|3634.44
19:27:36|3634.44
19:27:37|3634.44
19:27:39|3634.44
19:27:39|3634.15
19:27:41|3634.15
19:27:42|3634.15
19:27:42|3634.15
19:27:43|3634.15
19:27:44|3634.15
19:27:46|3634.15
19:27:48|3636.
19:27:49|3636.
19:27:50|3637.15
19:27:51|3635.8
19:27:51|3635.8
19:27:52|3635.8
19:27:54|3635.07
19:27:55|3635.07
19:27:56|3635.07
19:27:57|3635.07
19:27:57|3635.07
19:27:58|3635.07
19:28:00|3635.07
19:28:01|3635.07
19:28:02|3635.07
19:28:03|3635.07
19:28:03|3635.16
19:28:04|3635.16
19:28:05|3635.35
19:28:08|3635.35
19:28:08|3635.35
19:28:09|3635.21
19:28:11|3635.31
19:28:11|3635.09
19:28:12|3635.09
19:28:13|3635.13
19:28:14|3635.13
19:28:15|3635.13
19:28:16|3635.13
19:28:17|3635.13
19:28:18|3635.16
19:28:19|3635.16
19:28:21|3635.16
19:28:21|3635.38
19:28:23|3635.38
19:28:24|3635.38
19:28:25|3635.
19:28:26|3635.
19:28:27|3634.33
19:28:28|3634.33
19:28:29|3634.15
19:28:30|3633.58
19:28:30|3633.58
19:28:33|3633.5
19:28:33|3633.21
19:28:34|3633.21
19:28:36|3633.21
19:28:37|3633.21
19:28:37|3633.21
19:28:38|3633.21
19:28:39|3633.21
19:28:41|3633.21
19:28:41|3633.21
19:28:42|3633.21
19:28:44|3633.3
19:28:44|3633.25
19:28:46|3633.14
19:28:48|3633.17
19:28:48|3632.57
19:28:50|3632.57
19:28:51|3632.76
19:28:53|3632.61
19:28:54|3632.24
19:28:54|3632.24
19:28:56|3632.24
19:28:57|3632.19
19:28:58|3632.2
19:28:59|3632.45
19:29:01|3632.44
19:29:01|3632.46
19:29:02|3632.34
19:29:04|3633.
19:29:05|3633.
19:29:06|3632.85
19:29:08|3632.85
19:29:08|3632.85
19:29:09|3632.85
19:29:10|3632.85
19:29:11|3633.26
19:29:12|3633.26
19:29:13|3633.01
19:29:14|3633.05
19:29:16|3633.05
19:29:17|3633.13
19:29:18|3633.13
19:29:19|3633.13
19:29:20|3633.13
19:29:21|3633.13
19:29:22|3633.13
19:29:23|3633.13
19:29:24|3633.13
19:29:25|3633.13
19:29:26|3632.99
19:29:27|3633.02
19:29:28|3633.02
19:29:30|3633.3
19:29:31|3632.77
19:29:32|3632.77
19:29:33|3632.77
19:29:34|3632.77
19:29:35|3633.14
19:29:36|3633.14
19:29:37|3633.48
19:29:38|3634.05
19:29:39|3634.05
19:29:40|3634.43
19:29:41|3634.43
19:29:42|3634.43
19:29:43|3634.43
19:29:44|3634.26
19:29:45|3634.26
19:29:46|3634.27
19:29:47|3634.31
19:29:49|3634.16
19:29:50|3634.16
19:29:50|3634.16
19:29:52|3634.16
19:29:53|3633.91
19:29:54|3633.91
19:29:55|3633.91
19:29:56|3633.91
19:29:57|3633.91
19:29:58|3633.91
19:29:59|3633.87
19:30:00|3633.87
19:30:01|3633.87
19:30:02|3633.87
19:30:03|3633.87
19:30:04|3633.87
19:30:05|3633.84
19:30:06|3633.9
19:30:07|3633.9
19:30:07|3633.9
19:30:08|3633.9
19:30:11|3633.9
19:30:11|3633.9
19:30:12|3633.33
19:30:13|3633.33
19:30:14|3633.33
19:30:15|3632.69
19:30:16|3632.69
19:30:17|3632.35
19:30:18|3632.68
19:30:19|3632.68
19:30:20|3633.04
19:30:21|3633.89
19:30:23|3633.89
19:30:23|3633.89
19:30:24|3634.82
19:30:25|3635.2
19:30:26|3635.42
19:30:28|3635.74
19:30:28|3635.74
19:30:29|3635.74
19:30:31|3635.74
19:30:32|3635.5
19:30:33|3636.
19:30:35|3636.
19:30:36|3636.07
19:30:37|3636.07
19:30:38|3636.66
19:30:40|3636.46
19:30:40|3636.46
19:30:41|3636.46
19:30:42|3635.59
19:30:43|3635.58
19:30:44|3635.37
19:30:45|3635.37
19:30:47|3635.8
19:30:47|3635.8
19:30:50|3635.8
19:30:50|3635.8
19:30:51|3635.8
19:30:52|3635.8
19:30:53|3635.8
19:30:54|3636.71
19:30:55|3636.71
19:30:56|3636.71
19:30:57|3636.71
19:30:58|3635.78
19:30:59|3635.78
19:31:01|3635.89
19:31:01|3635.89
19:31:02|3635.89
19:31:03|3635.89
19:31:04|3636.12
19:31:05|3636.28
19:31:06|3636.28
19:31:07|3636.28
19:31:08|3636.28
19:31:09|3636.28
19:31:10|3636.28
19:31:11|3636.28
19:31:12|3636.28
19:31:13|3636.26
19:31:14|3636.26
19:31:15|3636.26
19:31:16|3636.26
19:31:17|3636.24
19:31:18|3636.24
19:31:19|3635.
19:31:20|3635.
19:31:22|3635.
19:31:24|3635.
19:31:24|3635.
19:31:26|3635.
19:31:27|3635.
19:31:28|3635.
19:31:29|3633.85
19:31:30|3633.85
19:31:31|3633.85
19:31:32|3636.
19:31:33|3636.
19:31:34|3636.
19:31:36|3636.
19:31:37|3634.95
19:31:38|3634.95
19:31:38|3634.95
19:31:41|3634.95
19:31:41|3634.95
19:31:42|3634.95
19:31:43|3634.95
19:31:45|3634.95
19:31:45|3634.95
19:31:46|3636.39
19:31:47|3636.36
19:31:48|3636.57
19:31:49|3636.57
19:31:50|3636.57
19:31:51|3636.63
19:31:52|3636.63
19:31:53|3636.07
19:31:55|3636.07
19:31:55|3636.07
19:31:56|3636.
19:31:57|3636.01
19:31:58|3636.01
19:32:00|3636.01
19:32:01|3636.01
19:32:02|3635.91
19:32:03|3635.91
19:32:04|3635.91
19:32:05|3635.33
19:32:06|3635.1
19:32:07|3635.1
19:32:08|3635.1
19:32:09|3635.1
19:32:10|3635.1
19:32:11|3635.1
19:32:12|3635.04
19:32:13|3635.
19:32:14|3635.
19:32:15|3635.
19:32:16|3635.
19:32:17|3635.
19:32:18|3635.
19:32:19|3635.
19:32:20|3635.
19:32:21|3635.
19:32:23|3635.
19:32:23|3635.35
19:32:25|3635.35
19:32:26|3635.35
19:32:28|3634.88
19:32:28|3634.38
19:32:29|3634.43
19:32:31|3633.83
19:32:32|3633.85
19:32:33|3633.85
19:32:34|3633.85
19:32:35|3633.85
19:32:36|3634.01
19:32:37|3634.01
19:32:38|3633.83
19:32:39|3633.83
19:32:40|3633.83
19:32:41|3633.83
19:32:42|3633.63
19:32:43|3633.63
19:32:44|3633.63
19:32:45|3633.63
19:32:46|3633.73
19:32:47|3633.73
19:32:48|3633.73
19:32:49|3633.73
19:32:50|3635.51
19:32:52|3635.51
19:32:53|3635.51
19:32:54|3635.51
19:32:55|3635.51
19:32:56|3635.51
19:32:57|3635.51
19:32:58|3635.01
19:32:59|3635.01
19:33:00|3635.01
19:33:01|3635.46
19:33:02|3635.03
19:33:03|3635.95
19:33:04|3635.91
19:33:05|3635.91
19:33:06|3635.91
19:33:07|3635.91
19:33:08|3635.91
19:33:09|3635.91
19:33:10|3635.91
19:33:11|3635.91
19:33:12|3636.49
19:33:13|3636.49
19:33:14|3636.49
19:33:15|3636.49
19:33:16|3636.49
19:33:17|3636.49
19:33:18|3637.49
19:33:19|3637.49
19:33:20|3637.18
19:33:21|3637.19
19:33:22|3637.19
19:33:23|3637.19
19:33:24|3637.19
19:33:25|3637.19
19:33:26|3637.22
19:33:27|3637.22
19:33:28|3637.23
19:33:29|3637.23
19:33:30|3637.23
19:33:31|3637.35
19:33:32|3637.35
19:33:33|3637.35
19:33:34|3637.36
19:33:35|3637.36
19:33:36|3637.33
19:33:37|3636.95
19:33:38|3636.95
19:33:39|3636.95
19:33:40|3636.95
19:33:41|3636.01
19:33:42|3635.92
19:33:43|3635.92
19:33:44|3635.36
19:33:45|3635.36
19:33:46|3635.36
19:33:47|3635.36
19:33:48|3635.36
19:33:49|3635.36
19:33:50|3635.36
19:33:51|3635.36
19:33:53|3635.36
19:33:53|3635.36
19:33:55|3635.36
19:33:56|3635.36
19:33:57|3635.36
19:33:58|3635.2
19:33:59|3635.2
19:34:00|3635.2
19:34:01|3635.2
19:34:02|3635.07
19:34:03|3635.07
19:34:04|3635.07
19:34:05|3635.07
19:34:06|3635.07
19:34:07|3636.01
19:34:08|3636.01
19:34:09|3635.65
19:34:10|3635.65
19:34:11|3635.65
19:34:12|3635.65
19:34:13|3636.01
19:34:14|3635.66
19:34:15|3635.8
19:34:16|3635.8
19:34:17|3635.8
19:34:18|3635.25
19:34:19|3635.2
19:34:21|3634.52
19:34:21|3634.49
19:34:22|3634.49
19:34:25|3633.7
19:34:26|3634.33
19:34:26|3634.33
19:34:27|3634.33
19:34:28|3634.33
19:34:30|3634.33
19:34:31|3634.33
19:34:31|3633.59
19:34:33|3634.6
19:34:35|3634.6
19:34:35|3634.6
19:34:36|3634.6
19:34:37|3635.51
19:34:38|3635.51
19:34:39|3635.94
19:34:40|3636.
19:34:41|3635.99
19:34:42|3635.99
19:34:44|3635.99
19:34:44|3635.99
19:34:45|3635.99
19:34:46|3635.99
19:34:47|3635.99
19:34:48|3636.02
19:34:49|3636.02
19:34:50|3636.02
19:34:52|3636.02
19:34:53|3636.02
19:34:54|3636.02
19:34:55|3636.35
19:34:56|3636.35
19:34:57|3636.47
19:34:58|3636.46
19:34:59|3636.46
19:35:00|3636.
19:35:02|3636.
19:35:03|3636.
19:35:03|3636.
19:35:06|3636.
19:35:06|3636.
19:35:07|3636.07
19:35:08|3636.07
19:35:09|3636.07
19:35:11|3636.07
19:35:11|3636.22
19:35:12|3636.22
19:35:13|3636.32
19:35:14|3636.44
19:35:15|3636.53
19:35:16|3636.53
19:35:17|3637.19
19:35:18|3637.28
19:35:19|3637.28
19:35:20|3637.28
19:35:21|3637.28
19:35:22|3636.11
19:35:23|3636.11
19:35:24|3636.11
19:35:25|3636.14
19:35:26|3636.14
19:35:28|3636.14
19:35:28|3636.14
19:35:29|3636.14
19:35:31|3636.14
19:35:31|3635.72
19:35:33|3635.72
19:35:33|3635.72
19:35:35|3635.72
19:35:35|3635.72
19:35:36|3635.72
19:35:37|3635.72
19:35:38|3635.72
19:35:39|3635.72
19:35:40|3635.72
19:35:41|3635.72
19:35:43|3635.71
19:35:43|3635.71
19:35:44|3635.58
19:35:46|3635.58
19:35:46|3635.66
19:35:47|3635.66
19:35:48|3635.66
19:35:49|3635.66
19:35:50|3635.66
19:35:51|3635.66
19:35:52|3635.66
19:35:53|3635.66
19:35:55|3635.66
19:35:56|3635.66
19:35:57|3635.66
19:35:58|3635.63
19:35:59|3636.14
19:36:00|3636.14
19:36:01|3636.08
19:36:02|3636.08
19:36:03|3637.15
19:36:04|3635.72
19:36:05|3635.72
19:36:06|3635.72
19:36:07|3635.72
19:36:08|3635.72
19:36:09|3636.29
19:36:10|3636.29
19:36:11|3636.29
19:36:12|3636.29
19:36:13|3636.29
19:36:14|3636.29
19:36:15|3636.29
19:36:16|3637.12
19:36:17|3637.12
19:36:18|3637.12
19:36:19|3637.12
19:36:20|3637.12
19:36:22|3637.12
19:36:22|3637.12
19:36:23|3638.09
19:36:24|3638.9
19:36:27|3638.42
19:36:27|3638.42
19:36:28|3637.81
19:36:29|3637.81
19:36:30|3637.81
19:36:31|3637.81
19:36:32|3637.99
19:36:33|3637.99
19:36:34|3637.99
19:36:35|3637.99
19:36:36|3637.99
19:36:37|3637.99
19:36:38|3638.26
19:36:39|3638.42
19:36:41|3638.42
19:36:42|3638.42
19:36:43|3638.42
19:36:44|3638.42
19:36:44|3638.42
19:36:45|3638.42
19:36:47|3638.42
19:36:48|3638.32
19:36:49|3638.34
19:36:50|3638.34
19:36:50|3638.34
19:36:51|3638.34
19:36:52|3638.34
19:36:54|3638.06
19:36:55|3638.06
19:36:56|3639.
19:36:57|3639.79
19:36:58|3639.51
19:37:00|3638.61
19:37:01|3638.61
19:37:02|3638.19
19:37:03|3638.19
19:37:03|3637.72
19:37:05|3637.72
19:37:06|3637.72
19:37:07|3637.72
19:37:08|3637.72
19:37:09|3638.31
19:37:10|3638.31
19:37:11|3637.53
19:37:12|3637.53
19:37:13|3637.53
19:37:14|3637.67
19:37:15|3637.67
19:37:16|3637.67
19:37:17|3637.22
19:37:18|3637.68
19:37:19|3636.86
19:37:20|3636.86
19:37:21|3636.86
19:37:22|3636.86
19:37:23|3636.86
19:37:24|3636.86
19:37:25|3636.86
19:37:26|3636.86
19:37:27|3636.86
19:37:29|3636.4
19:37:30|3637.47
19:37:31|3636.25
19:37:32|3636.25
19:37:33|3636.25
19:37:34|3635.95
19:37:36|3635.93
19:37:36|3635.93
19:37:37|3635.93
19:37:38|3635.75
19:37:40|3635.75
19:37:41|3635.75
19:37:43|3635.75
19:37:44|3635.95
19:37:44|3636.26
19:37:45|3636.52
19:37:46|3636.52
19:37:47|3636.52
19:37:49|3636.52
19:37:50|3635.37
19:37:52|3635.
19:37:52|3635.
19:37:53|3635.28
19:37:54|3635.28
19:37:55|3635.25
19:37:57|3635.43
19:37:58|3635.43
19:37:58|3636.
19:37:59|3636.
19:38:00|3636.
19:38:01|3636.
19:38:04|3636.
19:38:04|3636.
19:38:06|3636.
19:38:06|3636.
19:38:08|3635.24
19:38:09|3635.24
19:38:10|3635.24
19:38:11|3635.24
19:38:12|3635.24
19:38:12|3634.84
19:38:14|3634.84
19:38:15|3634.84
19:38:16|3634.84
19:38:17|3634.84
19:38:18|3634.96
19:38:19|3634.96
19:38:20|3634.96
19:38:21|3634.96
19:38:22|3634.96
19:38:24|3634.96
19:38:24|3634.96
19:38:25|3634.96
19:38:26|3634.96
19:38:28|3634.96
19:38:29|3634.87
19:38:30|3634.87
19:38:31|3634.87
19:38:32|3634.87
19:38:34|3634.87
19:38:35|3634.87
19:38:36|3634.88
19:38:38|3634.88
19:38:38|3634.88
19:38:39|3634.88
19:38:41|3634.88
19:38:42|3634.88
19:38:42|3634.88
19:38:44|3634.87
19:38:45|3635.09
19:38:45|3635.47
19:38:47|3635.47
19:38:48|3635.47
19:38:49|3635.47
19:38:49|3635.47
19:38:51|3635.47
19:38:51|3635.47
19:38:53|3635.47
19:38:54|3635.47
19:38:55|3635.47
19:38:56|3635.47
19:38:57|3635.47
19:38:58|3635.47
19:39:00|3635.47
19:39:01|3635.47
19:39:01|3635.47
19:39:02|3635.47
19:39:04|3635.47
19:39:04|3635.47
19:39:06|3635.4
19:39:06|3635.4
19:39:07|3635.4
19:39:09|3635.4
19:39:10|3635.4
19:39:10|3635.4
19:39:11|3635.94
19:39:13|3635.94
19:39:13|3635.94
19:39:15|3635.94
19:39:15|3636.02
19:39:16|3636.02
19:39:18|3636.66
19:39:19|3636.66
19:39:20|3636.73
19:39:21|3636.73
19:39:22|3636.46
19:39:22|3636.46
19:39:23|3636.51
19:39:25|3636.51
19:39:26|3636.51
19:39:26|3636.64
19:39:27|3636.2
19:39:28|3636.2
19:39:29|3636.36
19:39:30|3636.36
19:39:31|3636.36
19:39:32|3636.36
19:39:34|3636.36
19:39:35|3636.36
19:39:36|3636.36
19:39:37|3636.36
19:39:38|3636.46
19:39:39|3636.46
19:39:40|3636.46
19:39:42|3636.46
19:39:42|3636.46
19:39:43|3636.61
19:39:44|3636.61
19:39:45|3636.61
19:39:46|3636.61
19:39:47|3636.61
19:39:48|3636.61
19:39:49|3636.61
19:39:50|3636.61
19:39:51|3636.61
19:39:52|3636.61
19:39:53|3636.61
19:39:54|3636.61
19:39:55|3636.57
19:39:56|3635.85
19:39:57|3635.85
19:39:59|3635.85
19:40:00|3636.47
19:40:01|3636.47
19:40:02|3636.47
19:40:03|3636.47
19:40:04|3635.62
19:40:05|3635.62
19:40:06|3635.62
19:40:07|3635.62
19:40:08|3635.78
19:40:09|3635.78
19:40:10|3636.3
19:40:11|3636.
19:40:12|3636.
19:40:13|3636.
19:40:14|3636.
19:40:15|3636.
19:40:16|3636.46
19:40:17|3636.46
19:40:18|3637.16
19:40:19|3637.4
19:40:20|3637.4
19:40:21|3637.5
19:40:22|3637.5
19:40:23|3637.5
19:40:24|3637.81
19:40:25|3637.81
19:40:26|3637.81
19:40:27|3637.81
19:40:28|3637.81
19:40:29|3637.81
19:40:31|3637.81
19:40:32|3637.81
19:40:33|3637.81
19:40:34|3637.81
19:40:35|3637.81
19:40:35|3637.81
19:40:37|3637.81
19:40:38|3637.49
19:40:39|3637.49
19:40:39|3637.49
19:40:41|3637.49
19:40:42|3637.49
19:40:43|3638.01
19:40:44|3638.01
19:40:45|3638.01
19:40:45|3638.01
19:40:47|3638.03
19:40:48|3638.03
19:40:49|3638.91
19:40:50|3638.91
19:40:50|3638.34
19:40:52|3638.34
19:40:53|3638.45
19:40:53|3637.9
19:40:55|3637.9
19:40:56|3637.9
19:40:58|3637.9
19:40:58|3637.9
19:40:59|3637.9
19:41:00|3638.68
19:41:01|3638.72
19:41:02|3638.72
19:41:03|3638.72
19:41:05|3638.92
19:41:05|3638.92
19:41:06|3639.
19:41:08|3639.
19:41:08|3639.
19:41:09|3639.
19:41:11|3639.
19:41:12|3639.
19:41:12|3639.
19:41:13|3639.
19:41:14|3639.
19:41:15|3639.
19:41:16|3639.
19:41:17|3639.
19:41:18|3639.
19:41:19|3639.
19:41:21|3639.74
19:41:21|3639.45
19:41:22|3638.91
19:41:23|3638.91
19:41:25|3638.91
19:41:26|3638.91
19:41:27|3638.91
19:41:29|3638.91
19:41:29|3638.91
19:41:30|3638.07
19:41:31|3638.07
19:41:32|3638.56
19:41:34|3638.56
19:41:35|3638.52
19:41:36|3638.52
19:41:37|3638.18
19:41:38|3638.18
19:41:39|3638.18
19:41:40|3638.9
19:41:41|3638.28
19:41:42|3637.8
19:41:43|3638.15
19:41:44|3638.11
19:41:45|3638.11
19:41:46|3638.05
19:41:47|3637.67
19:41:48|3637.67
19:41:49|3637.
19:41:50|3637.
19:41:51|3636.57
19:41:52|3637.09
19:41:54|3637.5
19:41:54|3637.5
19:41:55|3638.16
19:41:57|3638.16
19:41:57|3638.24
19:41:59|3638.21
19:41:59|3638.04
19:42:01|3638.04
19:42:02|3638.04
19:42:03|3637.63
19:42:04|3637.63
19:42:05|3637.63
19:42:06|3637.63
19:42:07|3637.63
19:42:08|3637.63
19:42:09|3637.63
19:42:10|3637.63
19:42:11|3638.2
19:42:12|3638.26
19:42:13|3638.26
19:42:14|3638.26
19:42:15|3638.26
19:42:16|3638.26
19:42:17|3638.26
19:42:18|3638.26
19:42:19|3638.26
19:42:20|3638.26
19:42:21|3638.26
19:42:22|3639.79
19:42:23|3639.79
19:42:24|3639.45
19:42:25|3639.45
19:42:26|3638.94
19:42:26|3638.94
19:42:28|3638.72
19:42:29|3638.72
19:42:29|3638.72
19:42:30|3638.72
19:42:33|3638.27
19:42:33|3637.68
19:42:35|3637.63
19:42:36|3637.63
19:42:38|3637.63
19:42:38|3637.63
19:42:39|3637.63
19:42:41|3637.63
19:42:41|3637.63
19:42:43|3637.63
19:42:43|3637.63
19:42:45|3637.63
19:42:45|3637.04
19:42:47|3637.04
19:42:47|3637.05
19:42:48|3637.48
19:42:49|3637.48
19:42:50|3637.39
19:42:51|3637.39
19:42:52|3637.39
19:42:54|3637.39
19:42:55|3637.5
19:42:56|3637.5
19:42:56|3638.23
19:42:57|3638.23
19:42:58|3638.23
19:43:00|3638.99
19:43:02|3639.
19:43:03|3639.
19:43:04|3639.12
19:43:05|3638.95
19:43:07|3638.95
19:43:08|3638.95
19:43:08|3638.95
19:43:10|3638.95
19:43:12|3638.95
19:43:13|3638.95
19:43:14|3638.95
19:43:15|3638.95
19:43:16|3638.95
19:43:17|3638.95
19:43:19|3638.95
19:43:20|3638.95
19:43:20|3638.95
19:43:22|3639.76
19:43:23|3639.43
19:43:24|3639.43
19:43:25|3639.43
19:43:26|3639.43
19:43:27|3639.43
19:43:28|3639.43
19:43:29|3639.48
19:43:30|3639.48
19:43:31|3639.48
19:43:32|3639.48
19:43:34|3639.6
19:43:35|3639.6
19:43:36|3639.6
19:43:38|3639.6
19:43:38|3639.6
19:43:39|3639.31
19:43:40|3639.31
19:43:41|3639.17
19:43:42|3639.17
19:43:43|3639.17
19:43:44|3638.35
19:43:45|3638.35
19:43:46|3638.35
19:43:47|3638.35
19:43:48|3638.35
19:43:49|3638.35
19:43:50|3638.35
19:43:52|3638.94
19:43:52|3638.94
19:43:53|3638.94
19:43:54|3638.94
19:43:55|3638.94
19:43:56|3638.94
19:43:57|3638.94
19:43:58|3638.94
19:44:00|3638.94
19:44:01|3638.94
19:44:02|3638.23
19:44:04|3638.24
19:44:05|3638.24
19:44:06|3638.24
19:44:07|3638.24
19:44:08|3637.87
19:44:09|3637.87
19:44:10|3637.87
19:44:11|3637.94
19:44:12|3637.94
19:44:13|3637.94
19:44:14|3638.13
19:44:15|3638.13
19:44:16|3638.13
19:44:17|3638.24
19:44:18|3638.24
19:44:19|3638.29
19:44:20|3638.29
19:44:21|3638.28
19:44:22|3638.28
19:44:24|3638.29
19:44:24|3638.14
19:44:26|3638.14
19:44:26|3638.49
19:44:27|3638.16
19:44:28|3638.16
19:44:29|3638.16
19:44:31|3638.11
19:44:31|3638.11
19:44:32|3638.11
19:44:33|3638.11
19:44:35|3638.11
19:44:36|3638.11
19:44:37|3638.11
19:44:39|3637.51
19:44:40|3637.51
19:44:41|3637.19
19:44:42|3637.19
19:44:43|3637.19
19:44:44|3637.19
19:44:45|3637.75
19:44:46|3637.75
19:44:47|3637.75
19:44:48|3637.66
19:44:49|3637.6
19:44:50|3637.56
19:44:51|3637.56
19:44:52|3637.56
19:44:53|3637.56
19:44:53|3637.13
19:44:54|3637.13
19:44:56|3637.13
19:44:58|3637.13
19:44:58|3637.13
19:44:59|3637.13
19:45:00|3637.56
19:45:01|3637.56
19:45:02|3638.
19:45:03|3637.37
19:45:05|3637.37
19:45:06|3637.47
19:45:07|3637.47
19:45:07|3637.04
19:45:09|3637.04
19:45:10|3636.5
19:45:11|3636.9
19:45:13|3636.9
19:45:13|3636.97
19:45:15|3636.96
19:45:16|3636.96
19:45:17|3636.96
19:45:18|3636.96
19:45:18|3636.5
19:45:20|3636.35
19:45:21|3636.37
19:45:21|3636.37
19:45:23|3636.37
19:45:25|3635.94
19:45:25|3635.94
19:45:26|3635.94
19:45:27|3636.5
19:45:28|3636.5
19:45:29|3636.5
19:45:30|3636.5
19:45:31|3636.5
19:45:32|3636.5
19:45:33|3636.5
19:45:34|3636.55
19:45:35|3636.56
19:45:36|3636.35
19:45:37|3636.35
19:45:39|3636.35
19:45:41|3636.35
19:45:41|3636.35
19:45:43|3636.35
19:45:43|3635.89
19:45:44|3635.89
19:45:46|3635.89
19:45:47|3635.89
19:45:47|3635.89
19:45:49|3635.89
19:45:51|3635.89
19:45:51|3635.61
19:45:52|3635.61
19:45:54|3635.61
19:45:55|3635.61
19:45:55|3635.61
19:45:57|3635.61
19:45:57|3635.61
19:45:58|3636.54
19:45:59|3636.54
19:46:01|3636.54
19:46:01|3636.54
19:46:03|3636.54
19:46:04|3636.54
19:46:06|3636.56
19:46:08|3636.56
19:46:09|3636.56
19:46:11|3636.55
19:46:11|3636.8
19:46:12|3636.8
19:46:13|3636.54
19:46:14|3636.54
19:46:15|3636.54
19:46:16|3636.54
19:46:17|3636.54
19:46:18|3636.54
19:46:19|3636.54
19:46:20|3636.54
19:46:21|3636.94
19:46:22|3636.94
19:46:23|3636.94
19:46:24|3636.94
19:46:25|3636.94
19:46:26|3636.94
19:46:27|3636.94
19:46:28|3636.94
19:46:29|3636.24
19:46:30|3636.24
19:46:31|3636.24
19:46:32|3636.24
19:46:33|3636.24
19:46:34|3636.24
19:46:35|3636.24
19:46:36|3636.55
19:46:37|3636.22
19:46:38|3636.28
19:46:39|3636.72
19:46:40|3636.9
19:46:42|3637.49
19:46:43|3637.49
19:46:44|3637.49
19:46:45|3637.49
19:46:46|3637.5
19:46:47|3637.5
19:46:48|3637.5
19:46:49|3637.5
19:46:50|3637.56
19:46:51|3637.56
19:46:52|3637.56
19:46:53|3637.56
19:46:54|3637.56
19:46:55|3637.56
19:46:56|3637.82
19:46:57|3638.04
19:46:58|3638.04
19:46:59|3638.04
19:47:00|3638.04
19:47:01|3638.04
19:47:02|3638.42
19:47:03|3638.42
19:47:04|3638.42
19:47:06|3637.74
19:47:07|3637.74
19:47:08|3637.74
19:47:10|3637.74
19:47:10|3637.37
19:47:11|3637.37
19:47:13|3637.56
19:47:14|3637.56
19:47:15|3637.56
19:47:16|3638.51
19:47:17|3638.51
19:47:18|3638.51
19:47:19|3638.51
19:47:20|3638.51
19:47:21|3638.73
19:47:22|3638.73
19:47:23|3638.73
19:47:24|3638.73
19:47:25|3638.73
19:47:26|3638.83
19:47:27|3638.83
19:47:28|3638.83
19:47:29|3638.83
19:47:30|3638.83
19:47:31|3638.83
19:47:32|3638.83
19:47:33|3638.83
19:47:34|3638.83
19:47:35|3638.83
19:47:36|3638.83
19:47:38|3638.83
19:47:39|3638.95
19:47:41|3638.95
19:47:42|3638.95
19:47:43|3638.95
19:47:44|3638.95
19:47:45|3638.95
19:47:46|3638.95
19:47:47|3638.95
19:47:48|3638.95
19:47:49|3638.95
19:47:50|3638.95
19:47:51|3639.
19:47:52|3639.
19:47:53|3639.
19:47:54|3639.
19:47:55|3639.45
19:47:56|3639.73
19:47:57|3639.73
19:47:58|3639.13
19:47:59|3639.13
19:48:00|3639.13
19:48:01|3639.13
19:48:02|3639.13
19:48:03|3639.13
19:48:04|3639.27
19:48:05|3639.27
19:48:07|3639.23
19:48:09|3639.
19:48:10|3639.79
19:48:11|3640.
19:48:12|3640.27
19:48:13|3640.5
19:48:14|3640.4
19:48:15|3640.4
19:48:16|3640.4
19:48:17|3640.4
19:48:19|3640.35
19:48:20|3640.35
19:48:21|3640.35
19:48:22|3640.35
19:48:23|3640.35
19:48:24|3640.28
19:48:25|3640.69
19:48:26|3640.69
19:48:27|3640.69
19:48:28|3641.51
19:48:29|3641.51
19:48:30|3641.51
19:48:31|3640.99
19:48:32|3640.99
19:48:33|3640.99
19:48:34|3640.99
19:48:35|3640.99
19:48:36|3640.99
19:48:37|3641.6
19:48:39|3641.6
19:48:40|3641.6
19:48:41|3641.6
19:48:42|3641.6
19:48:43|3641.6
19:48:44|3640.78
19:48:45|3640.78
19:48:46|3640.74
19:48:46|3640.69
19:48:49|3640.69
19:48:49|3640.69
19:48:51|3640.69
19:48:52|3640.69
19:48:53|3640.69
19:48:54|3640.69
19:48:55|3640.69
19:48:56|3640.69
19:48:57|3640.69
19:48:58|3640.69
19:48:59|3640.69
19:49:00|3640.69
19:49:01|3640.69
19:49:02|3640.69
19:49:03|3640.69
19:49:04|3640.69
19:49:05|3641.22
19:49:07|3640.98
19:49:07|3640.98
19:49:09|3641.12
19:49:10|3641.12
19:49:11|3641.12
19:49:12|3641.12
19:49:13|3641.01
19:49:14|3640.89
19:49:15|3640.56
19:49:16|3640.03
19:49:18|3639.41
19:49:19|3640.
19:49:20|3640.
19:49:21|3640.01
19:49:22|3640.01
19:49:23|3640.01
19:49:23|3640.
19:49:25|3641.14
19:49:25|3641.41
19:49:29|3641.41
19:49:29|3641.41
19:49:30|3641.23
19:49:31|3641.23
19:49:32|3640.15
19:49:33|3640.82
19:49:34|3640.82
19:49:35|3640.82
19:49:36|3640.61
19:49:37|3640.61
19:49:39|3640.88
19:49:41|3640.71
19:49:42|3640.71
19:49:43|3640.71
19:49:43|3640.71
19:49:45|3640.71
19:49:46|3640.71
19:49:47|3640.71
19:49:48|3640.71
19:49:49|3640.71
19:49:50|3640.71
19:49:51|3640.71
19:49:52|3640.51
19:49:53|3640.51
19:49:54|3640.51
19:49:55|3640.51
19:49:55|3640.51
19:49:56|3639.78
19:49:58|3639.78
19:50:00|3639.78
19:50:00|3640.35
19:50:01|3640.35
19:50:03|3640.35
19:50:04|3640.61
19:50:04|3640.52
19:50:05|3640.52
19:50:06|3640.4
19:50:07|3640.4
19:50:09|3639.67
19:50:10|3639.67
19:50:11|3639.67
19:50:12|3639.67
19:50:13|3639.67
19:50:14|3639.67
19:50:15|3639.67
19:50:16|3639.67
19:50:17|3639.67
19:50:18|3639.67
19:50:19|3639.67
19:50:20|3639.67
19:50:21|3639.67
19:50:22|3639.67
19:50:23|3639.63
19:50:24|3641.07
19:50:25|3641.07
19:50:26|3641.07
19:50:27|3641.07
19:50:28|3640.19
19:50:29|3640.19
19:50:30|3640.19
19:50:31|3640.07
19:50:32|3640.07
19:50:33|3640.07
19:50:34|3639.72
19:50:35|3639.72
19:50:36|3639.72
19:50:37|3639.72
19:50:38|3639.46
19:50:39|3639.46
19:50:40|3639.23
19:50:41|3639.23
19:50:42|3639.23
19:50:43|3639.23
19:50:44|3639.23
19:50:45|3639.23
19:50:47|3639.23
19:50:47|3639.23
19:50:48|3640.42
19:50:49|3640.42
19:50:50|3639.54
19:50:51|3639.32
19:50:52|3639.32
19:50:53|3639.36
19:50:54|3639.36
19:50:55|3639.73
19:50:56|3639.73
19:50:58|3639.73
19:50:58|3639.73
19:50:59|3639.73
19:51:00|3639.73
19:51:01|3639.73
19:51:02|3639.73
19:51:03|3639.73
19:51:04|3639.73
19:51:06|3639.73
19:51:06|3639.73
19:51:07|3639.73
19:51:09|3639.73
19:51:10|3639.45
19:51:12|3639.53
19:51:12|3639.79
19:51:14|3639.79
19:51:15|3639.79
19:51:16|3639.83
19:51:17|3639.83
19:51:18|3639.83
19:51:19|3639.9
19:51:20|3639.9
19:51:21|3639.9
19:51:22|3639.9
19:51:23|3639.9
19:51:24|3639.9
19:51:25|3639.9
19:51:26|3639.93
19:51:27|3639.62
19:51:28|3639.62
19:51:29|3639.62
19:51:31|3640.26
19:51:32|3640.26
19:51:32|3640.26
19:51:34|3640.26
19:51:35|3640.26
19:51:35|3639.64
19:51:37|3639.64
19:51:38|3639.57
19:51:39|3639.57
19:51:39|3639.57
19:51:41|3639.57
19:51:42|3639.39
19:51:43|3639.07
19:51:45|3639.21
19:51:46|3639.21
19:51:47|3639.48
19:51:48|3639.48
19:51:49|3639.48
19:51:50|3639.48
19:51:51|3639.48
19:51:52|3639.46
19:51:53|3639.46
19:51:54|3639.46
19:51:55|3639.46
19:51:57|3639.57
19:51:58|3638.74
19:51:59|3638.74
19:52:00|3638.74
19:52:01|3638.74
19:52:02|3638.9
19:52:03|3638.9
19:52:03|3638.9
19:52:05|3638.9
19:52:06|3638.12
19:52:07|3638.08
19:52:07|3638.
19:52:08|3637.56
19:52:11|3637.56
19:52:11|3637.68
19:52:12|3637.68
19:52:14|3637.74
19:52:14|3637.74
19:52:15|3637.75
19:52:17|3637.8
19:52:18|3637.8
19:52:19|3637.8
19:52:20|3639.
19:52:21|3639.38
19:52:22|3639.73
19:52:23|3639.73
19:52:24|3639.59
19:52:26|3639.59
19:52:26|3639.59
19:52:27|3639.59
19:52:28|3639.59
19:52:29|3639.59
19:52:30|3638.22
19:52:31|3638.
19:52:32|3638.
19:52:33|3638.
19:52:34|3638.
19:52:35|3637.63
19:52:36|3638.
19:52:37|3638.
19:52:38|3638.
19:52:39|3638.
19:52:40|3638.
19:52:42|3637.93
19:52:42|3637.93
19:52:44|3637.93
19:52:45|3637.93
19:52:46|3637.93
19:52:47|3637.93
19:52:47|3637.93
19:52:49|3638.01
19:52:49|3638.01
19:52:51|3638.01
19:52:52|3638.01
19:52:53|3638.01
19:52:54|3638.01
19:52:55|3638.01
19:52:56|3636.86
19:52:57|3636.86
19:52:58|3636.55
19:52:58|3636.54
19:52:59|3636.55
19:53:00|3636.55
19:53:02|3636.55
19:53:03|3636.35
19:53:04|3636.35
19:53:05|3635.94
19:53:06|3635.47
19:53:07|3635.67
19:53:07|3635.88
19:53:09|3635.88
19:53:10|3635.88
19:53:11|3635.88
19:53:13|3635.88
19:53:13|3636.39
19:53:14|3636.39
19:53:15|3636.39
19:53:16|3636.39
19:53:17|3636.39
19:53:18|3636.39
19:53:19|3636.2
19:53:21|3636.2
19:53:21|3636.84
19:53:22|3636.84
19:53:23|3636.84
19:53:24|3636.84
19:53:25|3636.84
19:53:26|3636.8
19:53:27|3636.8
19:53:28|3636.87
19:53:29|3636.92
19:53:30|3637.32
19:53:31|3636.9
19:53:32|3636.9
19:53:33|3636.9
19:53:34|3636.9
19:53:35|3637.19
19:53:36|3637.19
19:53:37|3636.87
19:53:39|3636.87
19:53:39|3635.47
19:53:40|3635.47
19:53:41|3635.48
19:53:42|3635.48
19:53:44|3636.35
19:53:45|3636.35
19:53:46|3636.35
19:53:47|3635.96
19:53:49|3635.74
19:53:49|3635.74
19:53:50|3635.74
19:53:51|3635.74
19:53:52|3635.74
19:53:53|3635.74
19:53:55|3635.74
19:53:56|3635.74
19:53:57|3635.75
19:53:58|3635.75
19:53:59|3635.75
19:54:00|3635.75
19:54:01|3635.53
19:54:02|3635.51
19:54:03|3635.28
19:54:04|3635.25
19:54:05|3635.25
19:54:06|3635.3
19:54:08|3635.27
19:54:08|3635.75
19:54:09|3635.75
19:54:11|3636.33
19:54:13|3636.92
19:54:13|3636.92
19:54:14|3637.04
19:54:16|3637.04
19:54:17|3637.04
19:54:18|3637.14
19:54:19|3637.14
19:54:20|3637.22
19:54:21|3637.22
19:54:22|3637.21
19:54:23|3637.2
19:54:24|3636.97
19:54:25|3637.03
19:54:26|3637.04
19:54:27|3637.04
19:54:28|3637.04
19:54:28|3637.04
19:54:31|3637.04
19:54:31|3636.97
19:54:32|3636.97
19:54:33|3636.97
19:54:34|3636.97
19:54:35|3636.97
19:54:36|3636.73
19:54:37|3636.73
19:54:38|3636.73
19:54:39|3636.73
19:54:41|3636.73
19:54:41|3636.73
19:54:42|3635.77
19:54:43|3635.77
19:54:44|3635.77
19:54:46|3635.46
19:54:47|3635.46
19:54:49|3635.46
19:54:50|3634.21
19:54:52|3634.2
19:54:53|3634.08
19:54:54|3634.02
19:54:56|3634.28
19:54:57|3634.28
19:54:57|3634.9
19:54:58|3634.9
19:54:59|3634.9
19:55:00|3634.9
19:55:01|3634.9
19:55:04|3634.01
19:55:04|3633.77
19:55:05|3633.77
19:55:06|3633.77
19:55:07|3633.77
19:55:09|3633.51
19:55:10|3633.51
19:55:11|3633.51
19:55:12|3633.51
19:55:13|3633.51
19:55:15|3633.51
19:55:16|3633.41
19:55:18|3633.21
19:55:19|3633.21
19:55:20|3633.21
19:55:21|3633.21
19:55:21|3633.21
19:55:22|3633.2
19:55:24|3633.2
19:55:25|3633.61
19:55:26|3633.61
19:55:27|3633.61
19:55:28|3633.13
19:55:29|3632.97
19:55:30|3632.97
19:55:31|3633.23
19:55:32|3633.23
19:55:33|3633.23
19:55:34|3633.76
19:55:35|3633.76
19:55:36|3633.76
19:55:37|3633.69
19:55:38|3633.39
19:55:39|3632.68
19:55:40|3632.68
19:55:41|3632.68
19:55:42|3632.68
19:55:43|3632.68
19:55:44|3632.86
19:55:45|3632.85
19:55:47|3632.86
19:55:47|3632.88
19:55:48|3632.97
19:55:49|3632.97
19:55:51|3632.97
19:55:51|3632.97
19:55:52|3632.97
19:55:53|3632.84
19:55:54|3632.84
19:55:55|3632.59
19:55:57|3632.59
19:55:59|3632.59
19:55:59|3632.45
19:56:00|3632.45
19:56:02|3632.45
19:56:02|3632.45
19:56:03|3632.6
19:56:04|3633.68
19:56:05|3633.68
19:56:07|3633.68
19:56:08|3634.08
19:56:09|3634.08
19:56:10|3634.07
19:56:11|3634.02
19:56:12|3634.02
19:56:13|3634.02
19:56:14|3634.02
19:56:15|3634.04
19:56:16|3634.04
19:56:17|3634.04
19:56:19|3634.08
19:56:20|3630.5
19:56:22|3629.74
19:56:23|3629.39
19:56:23|3630.28
19:56:24|3630.28
19:56:25|3630.28
19:56:28|3630.28
19:56:28|3630.28
19:56:29|3630.7
19:56:30|3630.35
19:56:31|3630.35
19:56:33|3630.35
19:56:33|3630.35
19:56:34|3630.35
19:56:35|3630.35
19:56:36|3630.25
19:56:37|3630.25
19:56:38|3629.89
19:56:39|3629.89
19:56:40|3629.55
19:56:41|3629.75
19:56:42|3629.89
19:56:43|3630.62
19:56:44|3630.62
19:56:46|3630.8
19:56:47|3630.8
19:56:48|3631.13
19:56:49|3631.13
19:56:50|3631.13
19:56:51|3631.13
19:56:52|3631.13
19:56:53|3631.13
19:56:55|3630.72
19:56:56|3630.72
19:56:56|3630.72
19:56:58|3630.51
19:56:58|3630.51
19:56:59|3631.11
19:57:00|3632.35
19:57:01|3632.35
19:57:02|3632.34
19:57:03|3632.34
19:57:05|3632.34
19:57:06|3632.34
19:57:06|3632.34
19:57:07|3632.21
19:57:09|3632.21
19:57:09|3632.21
19:57:11|3631.44
19:57:11|3631.44
19:57:13|3631.44
19:57:13|3631.44
19:57:14|3631.44
19:57:15|3631.44
19:57:17|3631.44
19:57:17|3630.99
19:57:18|3631.43
19:57:20|3631.43
19:57:22|3630.8
19:57:23|3630.61
19:57:24|3631.38
19:57:25|3631.38
19:57:25|3631.38
19:57:27|3631.38
19:57:27|3631.38
19:57:28|3630.68
19:57:30|3630.68
19:57:30|3630.03
19:57:32|3630.03
19:57:33|3629.99
19:57:34|3629.99
19:57:35|3629.99
19:57:36|3629.99
19:57:37|3629.99
19:57:39|3629.99
19:57:40|3629.99
19:57:41|3629.99
19:57:42|3629.99
19:57:42|3630.03
19:57:43|3630.03
19:57:45|3630.03
19:57:46|3629.7
19:57:46|3629.7
19:57:48|3629.7
19:57:49|3629.28
19:57:50|3629.12
19:57:51|3629.24
19:57:52|3629.24
19:57:53|3629.24
19:57:55|3629.04
19:57:55|3629.04
19:57:57|3629.04
19:57:58|3629.04
19:57:59|3629.04
19:58:00|3628.71
19:58:01|3629.67
19:58:02|3629.67
19:58:03|3628.38
19:58:04|3628.38
19:58:05|3629.23
19:58:06|3629.23
19:58:07|3629.62
19:58:08|3629.62
19:58:09|3629.6
19:58:10|3629.62
19:58:11|3629.62
19:58:12|3628.88
19:58:13|3625.94
19:58:14|3626.14
19:58:15|3626.14
19:58:16|3626.28
19:58:18|3626.28
19:58:19|3626.54
19:58:20|3626.54
19:58:21|3627.
19:58:22|3626.89
19:58:23|3626.89
19:58:24|3626.89
19:58:25|3626.89
19:58:26|3626.89
19:58:27|3626.89
19:58:28|3626.89
19:58:29|3626.89
19:58:30|3626.89
19:58:31|3626.89
19:58:32|3626.89
19:58:33|3626.89
19:58:34|3626.29
19:58:35|3626.29
19:58:36|3626.38
19:58:37|3626.43
19:58:38|3626.43
19:58:39|3626.43
19:58:40|3626.98
19:58:41|3627.02
19:58:42|3627.02
19:58:43|3627.02
19:58:44|3627.02
19:58:45|3627.02
19:58:46|3626.16
19:58:47|3627.2
19:58:48|3627.2
19:58:49|3626.
19:58:50|3626.
19:58:51|3626.
19:58:53|3626.31
19:58:54|3626.31
19:58:55|3626.31
19:58:55|3626.31
19:58:56|3626.31
19:58:59|3626.31
19:58:59|3626.31
19:59:00|3626.31
19:59:01|3626.23
19:59:02|3626.23
19:59:04|3626.97
19:59:05|3626.62
19:59:06|3626.62
19:59:06|3626.62
19:59:08|3627.
19:59:08|3627.
19:59:09|3627.
19:59:11|3627.
19:59:11|3627.
19:59:12|3627.
19:59:14|3627.
19:59:14|3627.48
19:59:16|3628.04
19:59:17|3627.74
19:59:17|3627.74
19:59:19|3627.74
19:59:20|3627.74
19:59:22|3627.74
19:59:22|3627.74
19:59:23|3627.53
19:59:25|3630.
19:59:26|3630.
19:59:27|3630.
19:59:29|3629.01
19:59:29|3629.01
19:59:31|3629.01
19:59:31|3629.06
19:59:32|3629.06
19:59:33|3630.65
19:59:34|3630.78
19:59:35|3630.78
19:59:36|3630.79
19:59:37|3630.79
19:59:38|3630.79
19:59:39|3630.79
19:59:40|3632.68
19:59:41|3631.88
19:59:42|3631.88
19:59:43|3631.83
19:59:44|3631.23
19:59:45|3631.23
19:59:46|3631.23
19:59:47|3632.75
19:59:48|3632.75
19:59:49|3632.97
19:59:50|3632.97
19:59:51|3632.97
19:59:52|3630.73
19:59:54|3630.73
19:59:54|3629.95
19:59:56|3630.
19:59:56|3630.
19:59:57|3630.
19:59:59|3630.
20:00:01|3630.
20:00:02|3630.
20:00:03|3632.06
20:00:04|3633.01
20:00:05|3631.92
20:00:06|3631.37
20:00:06|3631.37
20:00:08|3631.37
20:00:09|3631.37
20:00:10|3631.8
20:00:12|3631.8
20:00:13|3631.8
20:00:14|3631.8
20:00:14|3631.8
20:00:16|3631.8
20:00:16|3631.8
20:00:17|3631.53
20:00:19|3631.97
20:00:21|3631.97
20:00:21|3630.75
20:00:22|3630.75
20:00:23|3630.75
20:00:25|3630.75
20:00:25|3630.75
20:00:27|3630.75
20:00:27|3630.75
20:00:29|3630.62
20:00:29|3630.62
20:00:30|3631.49
20:00:32|3631.41
20:00:33|3631.41
20:00:33|3631.41
20:00:35|3631.41
20:00:36|3631.41
20:00:38|3631.41
20:00:38|3631.41
20:00:40|3631.41
20:00:40|3631.41
20:00:41|3630.82
20:00:43|3630.82
20:00:43|3630.82
20:00:44|3631.23
20:00:45|3631.23
20:00:46|3631.23
20:00:47|3631.23
20:00:48|3631.23
20:00:50|3631.23
20:00:51|3631.23
20:00:52|3631.19
20:00:54|3631.58
20:00:55|3631.58
20:00:56|3631.89
20:00:57|3631.89
20:00:58|3631.89
20:00:59|3631.89
20:01:00|3631.89
20:01:01|3631.92
20:01:02|3631.92
20:01:03|3631.96
20:01:04|3631.96
20:01:05|3631.96
20:01:06|3631.96
20:01:07|3631.91
20:01:08|3631.89
20:01:09|3631.89
20:01:10|3631.08
20:01:11|3631.08
20:01:12|3631.08
20:01:13|3631.08
20:01:14|3631.08
20:01:15|3631.08
20:01:16|3631.08
20:01:17|3630.51
20:01:18|3630.51
20:01:19|3630.51
20:01:20|3630.95
20:01:21|3630.91
20:01:22|3630.91
20:01:23|3630.91
20:01:24|3630.91
20:01:25|3630.91
20:01:26|3630.91
20:01:27|3630.52
20:01:28|3630.52
20:01:29|3630.52
20:01:30|3630.52
20:01:31|3630.71
20:01:32|3630.71
20:01:33|3630.71
20:01:34|3630.71
20:01:35|3630.71
20:01:36|3630.71
20:01:37|3631.09
20:01:38|3631.09
20:01:39|3631.08
20:01:40|3631.04
20:01:41|3630.5
20:01:42|3630.5
20:01:43|3630.5
20:01:44|3630.5
20:01:45|3630.5
20:01:46|3630.5
20:01:47|3630.5
20:01:48|3630.52
20:01:49|3630.52
20:01:50|3630.52
20:01:51|3630.52
20:01:52|3630.52
20:01:53|3630.52
20:01:54|3630.52
20:01:55|3630.52
20:01:56|3630.52
20:01:57|3630.52
20:01:58|3630.52
20:01:59|3630.52
20:02:00|3630.52
20:02:01|3630.52
20:02:02|3630.97
20:02:03|3630.97
20:02:04|3630.97
20:02:05|3630.97
20:02:06|3630.97
20:02:07|3630.97
20:02:08|3630.97
20:02:09|3630.32
20:02:10|3630.32
20:02:11|3630.32
20:02:12|3630.32
20:02:13|3630.32
20:02:14|3630.32
20:02:15|3629.82
20:02:16|3630.11
20:02:17|3629.78
20:02:18|3629.78
20:02:19|3629.78
20:02:21|3629.91
20:02:21|3629.91
20:02:22|3629.91
20:02:24|3629.72
20:02:25|3629.72
20:02:25|3629.72
20:02:27|3629.39
20:02:28|3629.39
20:02:30|3629.22
20:02:30|3629.22
20:02:31|3629.22
20:02:33|3629.22
20:02:33|3629.22
20:02:34|3629.22
20:02:35|3629.51
20:02:37|3629.51
20:02:37|3629.51
20:02:38|3628.93
20:02:39|3628.93
20:02:40|3628.83
20:02:41|3628.83
20:02:42|3628.83
20:02:43|3628.83
20:02:44|3628.06
20:02:46|3627.16
20:02:46|3627.88
20:02:47|3628.2
20:02:49|3628.8
20:02:50|3628.8
20:02:51|3628.8
20:02:52|3628.8
20:02:52|3628.85
20:02:55|3628.85
20:02:55|3628.85
20:02:57|3628.85
20:02:57|3628.85
20:02:58|3628.85
20:02:59|3628.85
20:03:00|3628.5
20:03:01|3628.49
20:03:02|3628.49
20:03:03|3628.49
20:03:04|3628.49
20:03:06|3628.49
20:03:08|3628.83
20:03:09|3628.83
20:03:09|3629.27
20:03:10|3629.27
20:03:11|3629.27
20:03:12|3629.27
20:03:13|3629.73
20:03:15|3629.99
20:03:16|3629.99
20:03:16|3629.99
20:03:17|3629.99
20:03:18|3629.99
20:03:19|3629.99
20:03:22|3629.99
20:03:22|3629.57
20:03:24|3629.2
20:03:24|3629.2
20:03:25|3629.2
20:03:27|3629.2
20:03:28|3629.91
20:03:29|3630.
20:03:30|3629.89
20:03:31|3629.89
20:03:33|3629.89
20:03:33|3629.89
20:03:34|3629.89
20:03:36|3630.81
20:03:36|3630.82
20:03:37|3630.89
20:03:40|3631.5
20:03:40|3631.5
20:03:41|3631.5
20:03:42|3631.73
20:03:43|3631.73
20:03:44|3632.18
20:03:45|3632.18
20:03:46|3632.18
20:03:47|3632.08
20:03:48|3632.07
20:03:49|3632.03
20:03:50|3632.03
20:03:51|3632.03
20:03:53|3631.74
20:03:54|3631.54
20:03:56|3631.54
20:03:57|3632.42
20:03:58|3632.42
20:04:00|3632.42
20:04:00|3632.42
20:04:01|3632.05
20:04:03|3632.05
20:04:04|3632.05
20:04:06|3632.05
20:04:06|3632.05
20:04:07|3631.08
20:04:08|3630.76
20:04:09|3630.5
20:04:10|3630.5
20:04:11|3630.5
20:04:13|3630.83
20:04:14|3630.5
20:04:15|3630.5
20:04:16|3630.86
20:04:16|3630.86
20:04:18|3630.86
20:04:19|3630.86
20:04:19|3630.86
20:04:21|3630.86
20:04:23|3630.86
20:04:23|3631.5
20:04:25|3631.54
20:04:26|3631.91
20:04:27|3631.91
20:04:28|3631.91
20:04:29|3631.91
20:04:30|3631.91
20:04:31|3631.91
20:04:32|3631.91
20:04:32|3631.91
20:04:34|3631.91
20:04:36|3632.22
20:04:37|3632.27
20:04:37|3631.54
20:04:39|3631.54
20:04:39|3631.54
20:04:40|3631.54
20:04:41|3631.54
20:04:42|3631.54
20:04:43|3631.54
20:04:44|3631.54
20:04:45|3631.54
20:04:47|3631.54
20:04:47|3631.54
20:04:48|3631.54
20:04:50|3631.54
20:04:50|3631.54
20:04:51|3631.54
20:04:53|3631.54
20:04:54|3631.54
20:04:56|3632.33
20:04:56|3632.93
20:04:57|3632.99
20:04:58|3632.99
20:05:00|3633.01
20:05:01|3633.19
20:05:03|3634.08
20:05:04|3633.58
20:05:05|3633.58
20:05:06|3633.58
20:05:06|3633.58
20:05:08|3633.58
20:05:09|3633.58
20:05:09|3633.58
20:05:10|3633.58
20:05:12|3634.5
20:05:12|3634.54
20:05:14|3634.54
20:05:15|3634.54
20:05:17|3635.44
20:05:17|3635.44
20:05:18|3635.44
20:05:19|3635.44
20:05:20|3635.74
20:05:21|3636.
20:05:22|3636.
20:05:23|3636.
20:05:24|3636.
20:05:26|3636.1
20:05:27|3636.48
20:05:28|3636.48
20:05:29|3636.48
20:05:30|3636.48
20:05:31|3636.48
20:05:32|3636.48
20:05:33|3636.48
20:05:34|3636.48
20:05:35|3636.48
20:05:36|3636.48
20:05:37|3636.48
20:05:38|3636.71
20:05:39|3636.51
20:05:40|3636.52
20:05:41|3636.52
20:05:42|3636.52
20:05:44|3636.52
20:05:44|3635.97
20:05:45|3635.97
20:05:46|3635.97
20:05:47|3635.97
20:05:48|3635.97
20:05:49|3636.41
20:05:50|3637.
20:05:51|3637.
20:05:52|3637.04
20:05:53|3638.18
20:05:55|3638.4
20:05:56|3638.74
20:05:58|3638.96
20:05:58|3639.
20:05:59|3639.
20:06:01|3639.
20:06:02|3638.9
20:06:03|3638.9
20:06:04|3638.9
20:06:05|3638.9
20:06:06|3638.9
20:06:07|3639.39
20:06:08|3639.39
20:06:09|3639.39
20:06:10|3639.39
20:06:11|3639.56
20:06:11|3640.21
20:06:13|3640.21
20:06:15|3640.12
20:06:15|3640.12
20:06:16|3640.12
20:06:17|3640.12
20:06:18|3640.12
20:06:20|3640.12
20:06:21|3640.12
20:06:22|3640.12
20:06:23|3640.46
20:06:25|3640.46
20:06:26|3640.46
20:06:27|3640.5
20:06:27|3640.5
20:06:30|3640.5
20:06:30|3640.5
20:06:31|3641.23
20:06:32|3641.23
20:06:34|3640.97
20:06:34|3640.97
20:06:36|3640.97
20:06:37|3640.97
20:06:37|3640.97
20:06:38|3640.97
20:06:39|3640.97
20:06:41|3640.97
20:06:41|3641.32
20:06:42|3641.32
20:06:43|3641.32
20:06:45|3641.32
20:06:45|3641.32
20:06:46|3641.39
20:06:47|3641.39
20:06:48|3641.39
20:06:49|3641.39
20:06:50|3641.39
20:06:51|3641.39
20:06:52|3641.39
20:06:53|3641.03
20:06:54|3641.03
20:06:55|3641.03
20:06:56|3641.03
20:06:57|3641.03
20:06:58|3641.03
20:07:00|3641.39
20:07:01|3641.39
20:07:02|3641.15
20:07:03|3641.36
20:07:05|3641.71
20:07:05|3641.71
20:07:07|3641.25
20:07:08|3641.25
20:07:09|3641.83
20:07:09|3641.71
20:07:10|3641.39
20:07:12|3639.68
20:07:13|3640.8
20:07:14|3640.8
20:07:15|3640.8
20:07:16|3640.8
20:07:17|3640.8
20:07:17|3640.8
20:07:19|3640.8
20:07:19|3640.8
20:07:21|3640.68
20:07:22|3639.68
20:07:23|3639.93
20:07:24|3639.93
20:07:26|3642.27
20:07:27|3642.11
20:07:28|3642.63
20:07:30|3642.63
20:07:31|3642.98
20:07:32|3642.98
20:07:33|3643.1
20:07:34|3643.1
20:07:35|3643.1
20:07:36|3643.1
20:07:37|3643.1
20:07:38|3643.1
20:07:39|3643.1
20:07:40|3643.1
20:07:41|3643.1
20:07:42|3643.1
20:07:43|3643.11
20:07:44|3643.1
20:07:45|3643.47
20:07:46|3643.46
20:07:47|3643.46
20:07:48|3643.46
20:07:49|3643.46
20:07:50|3643.5
20:07:51|3643.5
20:07:52|3643.5
20:07:53|3643.84
20:07:54|3643.84
20:07:55|3643.85
20:07:56|3643.85
20:07:58|3643.85
20:07:59|3643.85
20:08:00|3643.85
20:08:01|3644.35
20:08:02|3645.
20:08:04|3644.99
20:08:04|3645.12
20:08:05|3645.12
20:08:07|3645.12
20:08:08|3645.44
20:08:09|3645.44
20:08:10|3645.44
20:08:11|3645.44
20:08:12|3645.44
20:08:13|3645.44
20:08:14|3644.23
20:08:15|3644.09
20:08:17|3644.09
20:08:18|3644.23
20:08:20|3644.34
20:08:21|3644.34
20:08:22|3644.34
20:08:23|3644.34
20:08:23|3644.34
20:08:25|3644.41
20:08:27|3644.41
20:08:27|3645.07
20:08:29|3645.07
20:08:30|3645.07
20:08:30|3645.07
20:08:31|3645.34
20:08:33|3645.11
20:08:34|3645.57
20:08:35|3645.57
20:08:36|3645.57
20:08:37|3645.57
20:08:38|3645.57
20:08:39|3645.57
20:08:40|3645.22
20:08:41|3644.34
20:08:42|3646.37
20:08:43|3645.86
20:08:44|3646.14
20:08:45|3645.59
20:08:46|3645.59
20:08:47|3645.59
20:08:48|3646.02
20:08:49|3646.02
20:08:50|3646.02
20:08:51|3646.02
20:08:52|3645.92
20:08:53|3645.94
20:08:54|3645.94
20:08:55|3645.94
20:08:56|3645.94
20:08:57|3645.94
20:08:58|3645.94
20:08:59|3645.94
20:09:01|3645.94
20:09:02|3646.03
20:09:03|3646.05
20:09:03|3646.05
20:09:04|3646.09
20:09:06|3646.09
20:09:07|3646.09
20:09:08|3646.09
20:09:09|3645.48
20:09:10|3645.92
20:09:11|3645.92
20:09:12|3645.11
20:09:13|3645.11
20:09:14|3645.11
20:09:15|3646.79
20:09:16|3646.79
20:09:17|3646.79
20:09:18|3646.79
20:09:19|3646.79
20:09:20|3646.79
20:09:21|3646.99
20:09:22|3646.99
20:09:23|3646.99
20:09:24|3646.99
20:09:25|3646.99
20:09:26|3646.99
20:09:27|3646.99
20:09:29|3646.99
20:09:31|3647.
20:09:32|3647.
20:09:33|3647.26
20:09:33|3647.89
20:09:35|3647.98
20:09:35|3647.98
20:09:36|3647.98
20:09:37|3647.98
20:09:39|3647.98
20:09:39|3648.
20:09:40|3648.
20:09:42|3648.82
20:09:42|3648.82
20:09:43|3648.89
20:09:44|3648.89
20:09:45|3649.04
20:09:46|3649.04
20:09:47|3649.29
20:09:48|3650.01
20:09:49|3652.
20:09:50|3653.39
20:09:51|3653.73
20:09:52|3652.62
20:09:53|3653.9
20:09:54|3653.9
20:09:55|3654.
20:09:57|3653.81
20:09:57|3652.44
20:09:59|3652.44
20:10:00|3652.44
20:10:01|3652.2
20:10:01|3652.2
20:10:03|3652.2
20:10:04|3652.2
20:10:05|3652.2
20:10:06|3652.44
20:10:07|3652.44
20:10:08|3651.5
20:10:09|3650.66
20:10:10|3650.66
20:10:11|3650.41
20:10:12|3650.41
20:10:13|3650.41
20:10:15|3650.74
20:10:15|3651.49
20:10:17|3651.49
20:10:18|3651.49
20:10:19|3651.85
20:10:20|3651.64
20:10:21|3651.06
20:10:22|3652.23
20:10:23|3651.7
20:10:24|3651.7
20:10:25|3651.46
20:10:26|3650.92
20:10:27|3650.39
20:10:29|3650.01
20:10:30|3650.01
20:10:31|3650.4
20:10:32|3649.77
20:10:34|3649.24
20:10:34|3648.28
20:10:36|3648.28
20:10:37|3647.15
20:10:38|3647.01
20:10:39|3647.4
20:10:40|3647.
20:10:41|3646.79
20:10:42|3647.06
20:10:43|3647.06
20:10:44|3648.
20:10:45|3648.26
20:10:46|3648.26
20:10:47|3648.26
20:10:48|3648.26
20:10:49|3648.26
20:10:50|3648.26
20:10:51|3646.33
20:10:52|3646.33
20:10:53|3646.33
20:10:53|3646.33
20:10:55|3646.33
20:10:56|3645.55
20:10:57|3645.48
20:10:57|3645.48
20:10:59|3645.47
20:11:00|3645.69
20:11:01|3645.69
20:11:02|3645.69
20:11:04|3646.79
20:11:05|3646.79
20:11:06|3647.23
20:11:07|3647.23
20:11:08|3647.23
20:11:09|3646.09
20:11:10|3646.13
20:11:12|3646.13
20:11:13|3646.13
20:11:15|3646.13
20:11:16|3646.13
20:11:16|3646.28
20:11:17|3646.78
20:11:18|3646.37
20:11:19|3646.37
20:11:20|3647.08
20:11:21|3647.08
20:11:22|3647.08
20:11:23|3647.08
20:11:25|3647.08
20:11:25|3647.08
20:11:26|3647.08
20:11:27|3646.95
20:11:28|3646.95
20:11:30|3646.96
20:11:32|3646.72
20:11:33|3646.72
20:11:34|3646.72
20:11:35|3646.72
20:11:36|3646.72
20:11:37|3646.72
20:11:38|3646.72
20:11:39|3646.72
20:11:40|3647.44
20:11:41|3646.74
20:11:42|3646.74
20:11:44|3646.74
20:11:44|3647.25
20:11:45|3647.24
20:11:47|3647.96
20:11:48|3647.96
20:11:48|3647.99
20:11:49|3647.99
20:11:51|3647.99
20:11:52|3647.99
20:11:53|3647.99
20:11:54|3647.99
20:11:55|3648.
20:11:56|3647.96
20:11:57|3647.96
20:11:58|3647.96
20:11:59|3647.74
20:11:59|3647.74
20:12:01|3647.74
20:12:02|3647.47
20:12:03|3647.47
20:12:03|3647.51
20:12:06|3647.9
20:12:07|3647.84
20:12:08|3647.84
20:12:09|3647.84
20:12:11|3649.
20:12:11|3648.99
20:12:13|3648.99
20:12:13|3648.99
20:12:15|3648.99
20:12:16|3648.99
20:12:16|3648.99
20:12:17|3648.99
20:12:18|3648.99
20:12:19|3648.99
20:12:21|3649.28
20:12:22|3649.28
20:12:23|3649.28
20:12:24|3649.28
20:12:25|3649.28
20:12:26|3649.34
20:12:27|3649.35
20:12:28|3649.34
20:12:29|3649.49
20:12:30|3649.49
20:12:31|3649.49
20:12:32|3649.62
20:12:33|3649.62
20:12:35|3650.02
20:12:36|3650.76
20:12:37|3651.19
20:12:38|3651.19
20:12:39|3651.19
20:12:40|3651.19
20:12:41|3651.19
20:12:43|3652.49
20:12:44|3652.52
20:12:44|3652.61
20:12:46|3652.61
20:12:47|3652.61
20:12:47|3652.61
20:12:48|3652.61
20:12:51|3653.04
20:12:51|3653.32
20:12:52|3653.81
20:12:53|3653.81
20:12:55|3654.
20:12:55|3654.06
20:12:56|3654.06
20:12:58|3654.06
20:12:59|3654.06
20:13:00|3654.06
20:13:00|3654.04
20:13:01|3654.08
20:13:04|3654.08
20:13:05|3654.08
20:13:06|3654.08
20:13:06|3655.74
20:13:07|3657.
20:13:09|3657.
20:13:10|3658.
20:13:11|3657.69
20:13:12|3657.58
20:13:13|3657.58
20:13:14|3656.1
20:13:15|3656.1
20:13:16|3656.1
20:13:17|3656.1
20:13:18|3656.1
20:13:19|3656.1
20:13:20|3656.1
20:13:21|3656.1
20:13:22|3656.1
20:13:23|3656.1
20:13:24|3657.22
20:13:25|3658.28
20:13:26|3658.28
20:13:27|3657.19
20:13:28|3657.07
20:13:29|3657.07
20:13:30|3656.76
20:13:32|3656.12
20:13:32|3656.16
20:13:35|3656.42
20:13:35|3657.08
20:13:36|3657.92
20:13:37|3658.
20:13:38|3658.
20:13:39|3658.
20:13:40|3657.92
20:13:41|3657.93
20:13:42|3657.93
20:13:43|3657.93
20:13:44|3657.93
20:13:45|3658.88
20:13:46|3658.88
20:13:47|3658.88
20:13:48|3658.88
20:13:49|3658.85
20:13:50|3658.85
20:13:51|3658.88
20:13:52|3658.88
20:13:53|3659.
20:13:54|3659.
20:13:55|3659.49
20:13:56|3659.46
20:13:57|3659.46
20:13:59|3659.46
20:13:59|3659.46
20:14:01|3659.46
20:14:01|3659.42
20:14:03|3659.57
20:14:04|3659.57
20:14:05|3659.57
20:14:05|3659.57
20:14:07|3659.57
20:14:09|3658.52
20:14:09|3658.07
20:14:10|3659.25
20:14:11|3658.01
20:14:12|3657.53
20:14:13|3657.53
20:14:14|3657.53
20:14:15|3658.68
20:14:16|3658.68
20:14:17|3658.68
20:14:18|3658.68
20:14:19|3658.49
20:14:20|3658.49
20:14:21|3658.47
20:14:23|3659.94
20:14:23|3659.94
20:14:24|3660.
20:14:26|3660.
20:14:26|3660.
20:14:27|3660.
20:14:28|3660.
20:14:29|3660.
20:14:31|3660.
20:14:32|3660.
20:14:33|3660.
20:14:34|3660.
20:14:36|3660.
20:14:36|3659.99
20:14:38|3660.29
20:14:39|3660.8
20:14:40|3661.21
20:14:41|3661.98
20:14:42|3661.97
20:14:42|3660.79
20:14:43|3660.79
20:14:44|3660.79
20:14:45|3662.32
20:14:47|3660.31
20:14:48|3660.31
20:14:49|3660.31
20:14:50|3663.43
20:14:51|3661.92
20:14:52|3662.75
20:14:53|3660.39
20:14:54|3660.39
20:14:55|3663.35
20:14:56|3663.62
20:14:57|3662.86
20:14:58|3663.12
20:14:59|3663.73
20:15:00|3662.37
20:15:01|3662.37
20:15:02|3661.97
20:15:03|3661.97
20:15:05|3661.97
20:15:06|3662.24
20:15:08|3662.24
20:15:08|3664.09
20:15:09|3663.63
20:15:11|3663.63
20:15:11|3662.68
20:15:13|3664.07
20:15:14|3664.07
20:15:14|3664.07
20:15:16|3663.95
20:15:16|3664.91
20:15:18|3664.99
20:15:19|3664.99
20:15:20|3664.99
20:15:21|3664.08
20:15:22|3664.62
20:15:22|3664.08
20:15:24|3662.92
20:15:25|3662.3
20:15:26|3662.42
20:15:27|3663.26
20:15:29|3662.56
20:15:29|3662.56
20:15:30|3662.56
20:15:32|3662.56
20:15:33|3662.56
20:15:34|3662.56
20:15:34|3662.37
20:15:35|3662.34
20:15:36|3660.74
20:15:37|3659.64
20:15:39|3659.35
20:15:39|3659.37
20:15:41|3659.37
20:15:42|3660.14
20:15:43|3660.38
20:15:43|3659.3
20:15:44|3659.3
20:15:45|3659.
20:15:47|3658.18
20:15:47|3657.07
20:15:48|3657.3
20:15:50|3658.31
20:15:51|3658.8
20:15:51|3658.5
20:15:52|3658.04
20:15:53|3658.12
20:15:54|3657.82
20:15:56|3657.82
20:15:57|3657.55
20:15:57|3656.23
20:15:59|3656.23
20:16:00|3656.23
20:16:00|3657.76
20:16:01|3657.76
20:16:03|3657.76
20:16:04|3656.74
20:16:06|3657.57
20:16:07|3657.6
20:16:07|3657.75
20:16:09|3657.75
20:16:10|3657.75
20:16:11|3657.75
20:16:12|3657.82
20:16:13|3657.37
20:16:15|3658.21
20:16:16|3658.15
20:16:17|3658.15
20:16:18|3658.19
20:16:19|3658.19
20:16:19|3658.19
20:16:21|3658.19
20:16:22|3658.18
20:16:22|3658.19
20:16:23|3658.19
20:16:25|3658.78
20:16:26|3658.78
20:16:27|3658.78
20:16:28|3658.78
20:16:29|3658.78
20:16:30|3658.78
20:16:31|3658.78
20:16:32|3658.78
20:16:33|3658.78
20:16:34|3658.04
20:16:35|3656.68
20:16:37|3658.2
20:16:38|3659.38
20:16:39|3659.38
20:16:40|3659.38
20:16:40|3660.23
20:16:42|3660.23
20:16:43|3660.23
20:16:44|3659.52
20:16:44|3659.52
20:16:46|3659.52
20:16:47|3661.24
20:16:48|3661.24
20:16:49|3661.31
20:16:50|3661.2
20:16:51|3661.2
20:16:52|3661.2
20:16:53|3661.2
20:16:54|3660.94
20:16:55|3661.46
20:16:56|3661.5
20:16:57|3661.5
20:16:58|3661.5
20:16:58|3661.5
20:16:59|3661.5
20:17:01|3661.5
20:17:02|3662.58
20:17:03|3663.27
20:17:04|3663.27
20:17:04|3662.93
20:17:07|3662.93
20:17:08|3662.93
20:17:08|3662.93
20:17:10|3662.93
20:17:11|3662.33
20:17:13|3662.33
20:17:14|3662.46
20:17:15|3663.15
20:17:16|3663.15
20:17:16|3663.15
20:17:17|3664.33
20:17:18|3664.96
20:17:20|3664.96
20:17:21|3663.71
20:17:22|3663.71
20:17:22|3663.71
20:17:24|3664.01
20:17:25|3662.2
20:17:26|3663.57
20:17:26|3663.57
20:17:28|3663.57
20:17:29|3663.57
20:17:29|3663.57
20:17:31|3663.57
20:17:33|3664.99
20:17:33|3664.99
20:17:35|3665.08
20:17:37|3665.08
20:17:37|3664.84
20:17:38|3664.84
20:17:39|3664.84
20:17:40|3664.84
20:17:41|3664.84
20:17:42|3664.84
20:17:43|3664.84
20:17:45|3665.06
20:17:47|3664.99
20:17:47|3664.99
20:17:48|3664.99
20:17:49|3664.99
20:17:50|3665.12
20:17:51|3665.14
20:17:52|3665.14
20:17:53|3665.14
20:17:54|3665.95
20:17:55|3665.22
20:17:57|3665.22
20:17:58|3665.22
20:17:59|3665.22
20:18:00|3665.22
20:18:01|3665.22
20:18:01|3665.36
20:18:03|3665.85
20:18:03|3665.85
20:18:04|3665.85
20:18:06|3668.31
20:18:07|3668.46
20:18:08|3669.38
20:18:09|3668.98
20:18:10|3668.9
20:18:12|3669.1
20:18:12|3668.92
20:18:13|3669.23
20:18:15|3668.87
20:18:15|3669.1
20:18:16|3666.75
20:18:17|3667.36
20:18:18|3668.04
20:18:19|3668.91
20:18:21|3668.91
20:18:22|3669.16
20:18:23|3669.17
20:18:24|3669.12
20:18:25|3668.57
20:18:26|3668.57
20:18:27|3668.86
20:18:28|3668.86
20:18:29|3668.96
20:18:30|3668.96
20:18:31|3668.96
20:18:32|3669.15
20:18:34|3669.38
20:18:34|3669.19
20:18:35|3669.19
20:18:38|3669.19
20:18:38|3669.79
20:18:40|3669.79
20:18:41|3669.79
20:18:42|3669.71
20:18:42|3670.92
20:18:44|3673.33
20:18:45|3674.
20:18:46|3675.09
20:18:47|3675.47
20:18:48|3676.84
20:18:49|3678.2
20:18:50|3677.08
20:18:51|3678.2
20:18:52|3678.42
20:18:53|3677.23
20:18:54|3678.41
20:18:55|3676.58
20:18:56|3676.15
20:18:58|3678.48
20:18:58|3677.54
20:18:59|3677.54
20:19:00|3678.45
20:19:02|3678.56
20:19:02|3678.56
20:19:04|3678.26
20:19:04|3678.9
20:19:06|3678.91
20:19:07|3678.2
20:19:09|3677.01
20:19:09|3676.7
20:19:10|3676.31
20:19:11|3675.66
20:19:13|3674.39
20:19:14|3675.15
20:19:15|3675.15
20:19:16|3675.78
20:19:17|3675.78
20:19:19|3675.78
20:19:20|3675.78
20:19:21|3675.26
20:19:22|3676.02
20:19:23|3676.1
20:19:24|3675.1
20:19:26|3675.07
20:19:26|3674.77
20:19:27|3674.77
20:19:28|3674.51
20:19:29|3674.51
20:19:30|3674.38
20:19:31|3675.9
20:19:32|3675.9
20:19:33|3675.9
20:19:35|3674.91
20:19:35|3674.95
20:19:36|3674.95
20:19:37|3673.
20:19:38|3672.51
20:19:39|3672.51
20:19:40|3672.51
20:19:41|3672.82
20:19:42|3673.5
20:19:43|3674.98
20:19:44|3674.98
20:19:46|3673.52
20:19:46|3673.52
20:19:47|3673.52
20:19:48|3672.99
20:19:49|3672.97
20:19:51|3672.95
20:19:52|3672.96
20:19:53|3673.24
20:19:54|3673.24
20:19:54|3673.78
20:19:55|3673.78
20:19:57|3673.78
20:19:58|3674.13
20:19:58|3674.26
20:19:59|3675.02
20:20:01|3675.02
20:20:02|3675.02
20:20:02|3676.49
20:20:04|3678.78
20:20:05|3677.15
20:20:06|3677.15
20:20:07|3678.7
20:20:08|3679.16
20:20:10|3678.04
20:20:10|3678.54
20:20:11|3678.62
20:20:12|3678.62
20:20:14|3678.62
20:20:15|3678.71
20:20:16|3679.49
20:20:17|3679.49
20:20:18|3679.93
20:20:19|3679.63
20:20:21|3679.98
20:20:21|3679.98
20:20:23|3679.98
20:20:24|3679.42
20:20:24|3679.45
20:20:26|3680.
20:20:27|3680.
20:20:28|3680.32
20:20:28|3680.53
20:20:30|3680.53
20:20:31|3680.6
20:20:32|3678.82
20:20:33|3680.05
20:20:34|3680.05
20:20:35|3680.05
20:20:36|3680.05
20:20:38|3680.75
20:20:39|3680.99
20:20:40|3680.97
20:20:42|3680.53
20:20:44|3680.53
20:20:44|3681.08
20:20:46|3681.02
20:20:47|3681.47
20:20:47|3681.01
20:20:48|3681.02
20:20:50|3681.02
20:20:51|3680.99
20:20:52|3680.97
20:20:53|3680.45
20:20:53|3680.31
20:20:55|3680.32
20:20:56|3680.87
20:20:56|3680.87
20:20:58|3681.07
20:20:59|3681.07
20:21:00|3681.65
20:21:01|3681.65
20:21:02|3681.65
20:21:03|3681.65
20:21:04|3681.14
20:21:05|3681.12
20:21:06|3681.28
20:21:06|3681.26
20:21:07|3681.27
20:21:09|3681.33
20:21:10|3681.34
20:21:12|3681.54
20:21:13|3681.03
20:21:14|3681.12
20:21:14|3681.77
20:21:17|3681.77
20:21:17|3681.49
20:21:18|3681.03
20:21:19|3681.03
20:21:20|3681.03
20:21:21|3681.56
20:21:22|3681.22
20:21:24|3681.58
20:21:24|3681.58
20:21:26|3681.48
20:21:27|3681.98
20:21:28|3681.49
20:21:29|3681.97
20:21:30|3681.49
20:21:31|3682.
20:21:32|3682.
20:21:33|3681.75
20:21:34|3681.75
20:21:35|3682.
20:21:36|3682.
20:21:37|3683.34
20:21:38|3682.78
20:21:39|3682.78
20:21:40|3683.57
20:21:41|3683.57
20:21:43|3683.58
20:21:44|3683.58
20:21:45|3683.58
20:21:46|3683.58
20:21:47|3683.59
20:21:48|3683.99
20:21:49|3683.99
20:21:51|3683.2
20:21:51|3683.96
20:21:52|3684.15
20:21:53|3683.59
20:21:54|3683.2
20:21:55|3683.2
20:21:56|3683.2
20:21:57|3683.2
20:21:58|3683.73
20:21:59|3683.73
20:22:00|3684.14
20:22:01|3683.53
20:22:02|3683.53
20:22:03|3683.53
20:22:04|3684.48
20:22:05|3684.98
20:22:06|3685.
20:22:07|3685.88
20:22:08|3685.97
20:22:09|3684.43
20:22:11|3685.88
20:22:11|3685.88
20:22:13|3685.99
20:22:15|3686.99
20:22:16|3686.97
20:22:18|3686.71
20:22:18|3686.92
20:22:20|3686.65
20:22:21|3685.24
20:22:22|3684.93
20:22:23|3684.75
20:22:24|3685.43
20:22:24|3685.41
20:22:26|3685.38
20:22:27|3685.38
20:22:28|3685.38
20:22:29|3684.68
20:22:29|3684.68
20:22:31|3684.68
20:22:32|3684.68
20:22:33|3685.17
20:22:33|3686.04
20:22:34|3685.84
20:22:36|3685.84
20:22:36|3685.84
20:22:37|3686.47
20:22:39|3686.47
20:22:40|3685.68
20:22:40|3686.74
20:22:42|3686.73
20:22:44|3686.73
20:22:44|3686.92
20:22:46|3686.91
20:22:46|3686.68
20:22:47|3686.95
20:22:48|3687.46
20:22:49|3687.78
20:22:50|3686.68
20:22:52|3686.79
20:22:53|3686.18
20:22:54|3686.18
20:22:55|3686.18
20:22:56|3686.18
20:22:57|3687.74
20:22:58|3688.06
20:22:59|3688.33
20:23:00|3688.33
20:23:01|3688.33
20:23:02|3688.88
20:23:03|3688.65
20:23:04|3688.65
20:23:05|3689.99
20:23:07|3689.32
20:23:07|3689.32
20:23:09|3689.32
20:23:09|3689.38
20:23:10|3689.38
20:23:12|3689.46
20:23:13|3689.05
20:23:15|3689.01
20:23:16|3688.49
20:23:16|3688.7
20:23:18|3688.48
20:23:18|3688.6
20:23:19|3689.38
20:23:20|3689.37
20:23:21|3688.18
20:23:22|3688.43
20:23:24|3689.32
20:23:26|3689.32
20:23:26|3689.37
20:23:27|3688.95
20:23:28|3688.68
20:23:30|3688.68
20:23:31|3688.68
20:23:32|3688.03
20:23:32|3688.01
20:23:33|3688.42
20:23:35|3688.42
20:23:36|3688.42
20:23:36|3688.9
20:23:37|3688.9
20:23:38|3689.38
20:23:40|3689.38
20:23:40|3689.38
20:23:43|3689.38
20:23:43|3689.38
20:23:44|3689.43
20:23:46|3689.43
20:23:47|3689.43
20:23:48|3689.43
20:23:49|3689.43
20:23:50|3689.58
20:23:51|3689.72
20:23:52|3689.98
20:23:53|3689.98
20:23:54|3689.99
20:23:55|3690.08
20:23:56|3690.08
20:23:57|3690.08
20:23:58|3690.21
20:23:59|3690.21
20:24:00|3691.36
20:24:01|3690.49
20:24:02|3690.77
20:24:03|3690.77
20:24:04|3690.77
20:24:05|3690.33
20:24:06|3690.33
20:24:07|3690.33
20:24:08|3691.36
20:24:09|3691.36
20:24:10|3691.36
20:24:11|3691.36
20:24:12|3691.36
20:24:13|3692.1
20:24:14|3692.46
20:24:15|3692.41
20:24:17|3692.84
20:24:18|3692.84
20:24:19|3692.83
20:24:20|3692.83
20:24:21|3692.95
20:24:22|3692.95
20:24:23|3692.99
20:24:24|3693.
20:24:25|3693.14
20:24:26|3693.14
20:24:27|3693.76
20:24:28|3693.76
20:24:29|3693.67
20:24:30|3693.67
20:24:31|3693.67
20:24:32|3693.67
20:24:33|3690.5
20:24:34|3690.3
20:24:35|3692.58
20:24:36|3690.55
20:24:37|3690.24
20:24:38|3690.01
20:24:39|3690.34
20:24:40|3690.34
20:24:41|3690.34
20:24:42|3690.34
20:24:43|3690.34
20:24:44|3690.39
20:24:45|3690.44
20:24:47|3690.09
20:24:48|3689.
20:24:49|3688.4
20:24:50|3688.4
20:24:50|3688.75
20:24:52|3687.84
20:24:53|3687.84
20:24:54|3688.47
20:24:55|3688.47
20:24:56|3687.97
20:24:56|3687.8
20:24:57|3687.8
20:24:59|3686.86
20:25:00|3686.
20:25:01|3685.29
20:25:01|3685.29
20:25:03|3685.29
20:25:03|3685.5
20:25:04|3686.54
20:25:05|3686.37
20:25:06|3686.
20:25:07|3687.
20:25:08|3687.
20:25:09|3687.
20:25:11|3687.
20:25:12|3686.71
20:25:12|3686.93
20:25:13|3687.64
20:25:14|3687.77
20:25:15|3688.76
20:25:16|3688.76
20:25:18|3688.76
20:25:19|3688.76
20:25:19|3688.76
20:25:21|3689.51
20:25:23|3689.51
20:25:23|3689.51
20:25:25|3689.9
20:25:27|3689.91
20:25:27|3690.64
20:25:28|3691.04
20:25:29|3691.04
20:25:30|3691.07
20:25:32|3691.07
20:25:32|3691.32
20:25:34|3691.92
20:25:35|3690.81
20:25:36|3691.79
20:25:37|3691.53
20:25:38|3691.07
20:25:39|3691.
20:25:40|3691.7
20:25:41|3691.7
20:25:42|3691.7
20:25:44|3691.92
20:25:44|3691.92
20:25:45|3691.88
20:25:47|3692.
20:25:48|3692.
20:25:49|3691.95
20:25:50|3691.93
20:25:51|3691.93
20:25:51|3692.99
20:25:53|3692.99
20:25:53|3692.99
20:25:55|3692.59
20:25:56|3693.52
20:25:57|3693.28
20:25:58|3693.28
20:25:59|3694.25
20:26:01|3694.6
20:26:02|3694.6
20:26:03|3694.89
20:26:04|3694.62
20:26:04|3694.99
20:26:06|3694.93
20:26:07|3695.
20:26:07|3694.17
20:26:08|3694.93
20:26:09|3694.93
20:26:10|3694.98
20:26:12|3695.
20:26:12|3694.65
20:26:13|3695.13
20:26:15|3696.23
20:26:17|3694.89
20:26:17|3694.89
20:26:18|3696.23
20:26:20|3696.91
20:26:21|3697.85
20:26:22|3697.94
20:26:24|3698.
20:26:24|3697.95
20:26:26|3698.01
20:26:27|3696.96
20:26:28|3696.53
20:26:29|3696.73
20:26:30|3696.65
20:26:31|3696.65
20:26:32|3698.65
20:26:33|3697.1
20:26:34|3698.6
20:26:35|3698.6
20:26:36|3698.6
20:26:37|3698.6
20:26:38|3697.66
20:26:39|3697.66
20:26:40|3697.66
20:26:41|3697.66
20:26:42|3697.66
20:26:43|3698.58
20:26:44|3696.52
20:26:46|3697.78
20:26:47|3697.6
20:26:48|3697.11
20:26:49|3697.31
20:26:50|3698.36
20:26:52|3698.49
20:26:53|3698.42
20:26:53|3698.42
20:26:55|3698.42
20:26:56|3698.47
20:26:56|3698.47
20:26:57|3698.8
20:26:58|3699.
20:27:00|3699.33
20:27:01|3698.99
20:27:01|3698.89
20:27:03|3698.89
20:27:05|3698.89
20:27:05|3699.75
20:27:06|3699.75
20:27:08|3699.75
20:27:08|3699.75
20:27:09|3699.75
20:27:10|3699.75
20:27:12|3699.75
20:27:12|3699.73
20:27:13|3699.73
20:27:15|3699.73
20:27:15|3699.88
20:27:17|3699.93
20:27:17|3698.88
20:27:19|3698.95
20:27:21|3698.92
20:27:22|3698.91
20:27:24|3698.36
20:27:24|3698.36
20:27:25|3698.56
20:27:26|3698.56
20:27:27|3698.8
20:27:28|3699.08
20:27:29|3699.08
20:27:30|3698.91
20:27:32|3698.98
20:27:32|3700.
20:27:33|3699.22
20:27:35|3698.54
20:27:35|3698.54
20:27:36|3698.54
20:27:37|3699.03
20:27:38|3699.03
20:27:39|3699.03
20:27:40|3699.03
20:27:41|3698.82
20:27:42|3698.82
20:27:43|3698.49
20:27:45|3698.49
20:27:46|3699.
20:27:47|3699.5
20:27:48|3699.5
20:27:50|3699.49
20:27:50|3699.49
20:27:52|3699.49
20:27:53|3699.49
20:27:54|3699.49
20:27:55|3699.49
20:27:56|3699.5
20:27:57|3699.5
20:27:58|3699.5
20:27:59|3699.5
20:28:01|3699.5
20:28:01|3699.56
20:28:02|3699.56
20:28:03|3699.85
20:28:04|3699.85
20:28:05|3699.83
20:28:06|3698.
20:28:07|3699.7
20:28:08|3699.98
20:28:09|3699.98
20:28:10|3700.
20:28:11|3700.
20:28:12|3699.1
20:28:13|3699.07
20:28:14|3699.01
20:28:15|3699.01
20:28:17|3699.94
20:28:17|3699.94
20:28:19|3699.92
20:28:19|3699.71
20:28:21|3699.71
20:28:22|3699.71
20:28:24|3699.71
20:28:25|3699.71
20:28:25|3699.71
20:28:26|3699.97
20:28:27|3699.97
20:28:28|3699.97
20:28:29|3699.97
20:28:30|3700.
20:28:32|3700.
20:28:32|3700.
20:28:33|3700.
20:28:34|3700.
20:28:36|3699.99
20:28:36|3698.83
20:28:38|3699.7
20:28:39|3699.69
20:28:40|3699.69
20:28:41|3699.63
20:28:42|3699.63
20:28:43|3699.17
20:28:44|3699.
20:28:45|3699.21
20:28:46|3699.21
20:28:47|3699.21
20:28:48|3699.21
20:28:49|3699.21
20:28:50|3699.32
20:28:51|3699.32
20:28:52|3699.48
20:28:53|3698.03
20:28:54|3698.37
20:28:55|3697.99
20:28:56|3697.99
20:28:57|3696.26
20:28:58|3696.82
20:29:00|3698.61
20:29:01|3698.61
20:29:02|3698.12
20:29:03|3698.12
20:29:04|3697.1
20:29:05|3697.52
20:29:07|3697.14
20:29:07|3697.24
20:29:08|3697.66
20:29:10|3697.04
20:29:11|3697.04
20:29:12|3697.96
20:29:13|3698.9
20:29:14|3698.9
20:29:15|3698.36
20:29:16|3698.34
20:29:17|3698.34
20:29:19|3698.34
20:29:20|3698.1
20:29:22|3697.56
20:29:23|3697.01
20:29:24|3697.01
20:29:25|3697.05
20:29:26|3697.05
20:29:27|3697.56
20:29:29|3697.67
20:29:30|3697.44
20:29:31|3697.44
20:29:32|3697.06
20:29:33|3697.55
20:29:34|3697.43
20:29:35|3697.53
20:29:36|3697.44
20:29:37|3697.43
20:29:38|3697.43
20:29:39|3697.43
20:29:40|3697.44
20:29:41|3698.4
20:29:42|3698.4
20:29:43|3698.4
20:29:44|3698.4
20:29:45|3698.4
20:29:46|3698.4
20:29:47|3698.5
20:29:48|3698.5
20:29:49|3698.34
20:29:51|3698.34
20:29:51|3698.4
20:29:53|3698.01
20:29:54|3698.4
20:29:55|3698.34
20:29:56|3698.34
20:29:57|3698.63
20:29:58|3698.63
20:29:59|3698.67
20:30:00|3698.67
20:30:01|3698.67
20:30:02|3700.
20:30:04|3700.
20:30:04|3700.
20:30:05|3700.
20:30:06|3700.1
20:30:08|3700.32
20:30:08|3699.31
20:30:10|3700.37
20:30:10|3700.34
20:30:11|3700.2
20:30:12|3700.03
20:30:14|3700.52
20:30:14|3700.4
20:30:16|3700.37
20:30:16|3700.65
20:30:17|3700.5
20:30:19|3700.27
20:30:21|3700.71
20:30:21|3699.41
20:30:22|3700.06
20:30:23|3700.
20:30:24|3700.
20:30:25|3700.
20:30:26|3700.5
20:30:27|3699.98
20:30:28|3703.08
20:30:29|3702.98
20:30:31|3700.57
20:30:32|3700.42
20:30:33|3700.42
20:30:34|3700.02
20:30:35|3700.
20:30:36|3699.33
20:30:37|3698.88
20:30:39|3698.13
20:30:39|3697.3
20:30:41|3697.93
20:30:41|3697.54
20:30:43|3696.96
20:30:43|3696.96
20:30:44|3696.96
20:30:45|3696.96
20:30:46|3696.96
20:30:48|3695.99
20:30:50|3695.94
20:30:51|3695.1
20:30:51|3694.97
20:30:53|3693.54
20:30:54|3693.51
20:30:56|3693.5
20:30:57|3692.58
20:30:58|3691.2
20:30:58|3689.02
20:30:59|3691.54
20:31:02|3691.54
20:31:02|3689.9
20:31:04|3688.53
20:31:04|3686.15
20:31:05|3684.21
20:31:06|3683.83
20:31:08|3685.1
20:31:08|3684.74
20:31:09|3685.18
20:31:10|3685.15
20:31:12|3683.47
20:31:12|3683.94
20:31:14|3683.91
20:31:15|3685.73
20:31:15|3686.9
20:31:16|3685.83
20:31:17|3685.85
20:31:18|3685.79
20:31:19|3686.02
20:31:20|3686.52
20:31:22|3686.94
20:31:22|3686.94
20:31:23|3687.92
20:31:24|3686.05
20:31:26|3687.01
20:31:27|3687.01
20:31:28|3687.72
20:31:29|3687.21
20:31:30|3687.21
20:31:31|3686.47
20:31:32|3687.29
20:31:33|3687.13
20:31:34|3687.13
20:31:35|3686.74
20:31:36|3686.98
20:31:37|3686.98
20:31:38|3686.68
20:31:39|3687.29
20:31:40|3688.16
20:31:41|3688.5
20:31:42|3688.5
20:31:43|3688.49
20:31:44|3688.52
20:31:45|3688.52
20:31:46|3687.67
20:31:47|3689.
20:31:48|3689.
20:31:49|3689.46
20:31:51|3689.46
20:31:52|3690.35
20:31:53|3690.35
20:31:54|3690.35
20:31:55|3690.35
20:31:56|3689.81
20:31:57|3690.63
20:31:58|3690.63
20:31:59|3690.63
20:32:00|3690.63
20:32:01|3692.14
20:32:03|3693.
20:32:04|3692.82
20:32:05|3692.84
20:32:06|3692.47
20:32:07|3692.47
20:32:08|3692.47
20:32:09|3692.44
20:32:10|3691.94
20:32:11|3691.57
20:32:12|3691.54
20:32:13|3691.56
20:32:14|3692.27
20:32:15|3692.27
20:32:16|3690.5
20:32:17|3691.91
20:32:18|3691.91
20:32:19|3690.5
20:32:20|3690.51
20:32:22|3689.99
20:32:22|3689.99
20:32:24|3689.56
20:32:25|3689.23
20:32:26|3689.23
20:32:27|3689.3
20:32:29|3690.
20:32:30|3690.68
20:32:30|3690.53
20:32:33|3690.53
20:32:33|3690.95
20:32:34|3690.96
20:32:35|3690.96
20:32:36|3692.07
20:32:37|3692.04
20:32:38|3692.04
20:32:39|3692.26
20:32:40|3692.32
20:32:41|3691.95
20:32:42|3690.9
20:32:43|3690.5
20:32:44|3690.5
20:32:46|3690.5
20:32:46|3690.5
20:32:47|3690.5
20:32:48|3690.5
20:32:49|3690.5
20:32:50|3690.
20:32:51|3689.94
20:32:52|3689.94
20:32:53|3688.86
20:32:55|3688.62
20:32:56|3688.57
20:32:57|3687.77
20:32:58|3687.91
20:32:59|3687.91
20:33:00|3687.8
20:33:01|3687.96
20:33:02|3687.96
20:33:04|3687.22
20:33:04|3687.03
20:33:05|3686.67
20:33:06|3686.79
20:33:07|3687.05
20:33:09|3687.89
20:33:09|3687.52
20:33:10|3687.52
20:33:11|3686.62
20:33:12|3685.79
20:33:13|3686.34
20:33:14|3686.89
20:33:15|3686.89
20:33:16|3685.71
20:33:17|3685.12
20:33:18|3685.12
20:33:19|3684.72
20:33:20|3686.62
20:33:21|3686.62
20:33:22|3686.62
20:33:24|3686.62
20:33:24|3686.62
20:33:26|3686.77
20:33:26|3686.77
20:33:27|3686.77
20:33:28|3686.28
20:33:29|3686.62
20:33:31|3686.62
20:33:32|3686.62
20:33:33|3686.62
20:33:33|3686.62
20:33:34|3686.67
20:33:36|3685.29
20:33:37|3685.29
20:33:38|3686.63
20:33:39|3687.
20:33:40|3687.
20:33:41|3687.
20:33:41|3686.44
20:33:43|3686.55
20:33:44|3686.55
20:33:46|3686.55
20:33:46|3687.
20:33:47|3687.
20:33:48|3687.
20:33:49|3687.
20:33:51|3686.86
20:33:53|3686.13
20:33:53|3686.
20:33:54|3685.34
20:33:56|3684.8
20:33:57|3685.29
20:33:57|3685.97
20:33:59|3685.97
20:33:59|3685.97
20:34:00|3685.96
20:34:01|3685.96
20:34:03|3685.92
20:34:03|3685.92
20:34:05|3685.63
20:34:05|3685.63
20:34:06|3685.
20:34:07|3685.
20:34:08|3685.
20:34:09|3685.45
20:34:10|3685.41
20:34:11|3685.04
20:34:12|3685.42
20:34:14|3686.25
20:34:14|3686.25
20:34:15|3686.25
20:34:16|3686.25
20:34:17|3686.07
20:34:18|3686.07
20:34:19|3685.82
20:34:20|3685.83
20:34:21|3685.83
20:34:22|3685.83
20:34:23|3685.83
20:34:24|3685.83
20:34:26|3685.81
20:34:28|3686.55
20:34:29|3686.98
20:34:30|3686.98
20:34:31|3686.85
20:34:32|3686.46
20:34:33|3686.82
20:34:34|3686.87
20:34:35|3686.87
20:34:36|3687.05
20:34:37|3688.49
20:34:38|3688.49
20:34:39|3688.49
20:34:40|3688.49
20:34:41|3688.49
20:34:42|3688.49
20:34:43|3688.49
20:34:44|3688.49
20:34:45|3688.12
20:34:46|3688.49
20:34:47|3688.49
20:34:48|3688.49
20:34:49|3688.5
20:34:50|3688.5
20:34:51|3688.5
20:34:53|3689.
20:34:54|3689.
20:34:55|3688.8
20:34:56|3688.8
20:34:57|3688.8
20:34:57|3688.98
20:34:58|3688.98
20:35:00|3688.78
20:35:01|3688.46
20:35:02|3688.7
20:35:03|3688.7
20:35:03|3688.7
20:35:05|3688.7
20:35:06|3688.7
20:35:07|3688.7
20:35:08|3688.99
20:35:09|3689.37
20:35:10|3689.99
20:35:11|3689.99
20:35:12|3689.7
20:35:12|3689.7
20:35:14|3689.04
20:35:14|3689.04
20:35:16|3689.62
20:35:16|3689.62
20:35:18|3689.62
20:35:19|3689.62
20:35:19|3689.
20:35:21|3689.
20:35:22|3689.
20:35:23|3689.
20:35:24|3689.
20:35:25|3688.53
20:35:26|3688.53
20:35:27|3688.32
20:35:28|3688.33
20:35:30|3688.33
20:35:30|3688.14
20:35:31|3688.14
20:35:32|3687.95
20:35:33|3687.31
20:35:34|3687.31
20:35:35|3686.81
20:35:37|3686.81
20:35:37|3686.81
20:35:38|3686.81
20:35:40|3686.81
20:35:40|3686.81
20:35:41|3686.81
20:35:42|3686.09
20:35:43|3687.49
20:35:44|3687.49
20:35:45|3685.82
20:35:46|3685.82
20:35:47|3685.82
20:35:48|3685.82
20:35:49|3685.82
20:35:50|3685.82
20:35:51|3685.9
20:35:52|3686.08
20:35:54|3686.08
20:35:54|3686.03
20:35:55|3686.03
20:35:57|3686.48
20:35:58|3686.48
20:35:59|3686.48
20:36:00|3686.48
20:36:01|3686.48
20:36:03|3686.48
20:36:03|3686.48
20:36:04|3685.83
20:36:05|3685.83
20:36:06|3686.79
20:36:08|3686.79
20:36:09|3686.79
20:36:10|3686.79
20:36:11|3686.79
20:36:12|3686.26
20:36:13|3686.26
20:36:14|3686.07
20:36:15|3685.36
20:36:15|3686.24
20:36:17|3685.63
20:36:18|3685.62
20:36:18|3685.62
20:36:20|3685.62
20:36:21|3685.62
20:36:21|3685.62
20:36:22|3685.62
20:36:24|3685.62
20:36:25|3685.31
20:36:26|3683.36
20:36:27|3684.17
20:36:28|3684.17
20:36:28|3683.13
20:36:29|3682.81
20:36:30|3683.41
20:36:32|3683.16
20:36:33|3683.16
20:36:34|3683.67
20:36:35|3683.67
20:36:36|3683.84
20:36:37|3683.84
20:36:38|3683.84
20:36:38|3683.84
20:36:40|3683.84
20:36:41|3682.74
20:36:42|3682.74
20:36:43|3682.74
20:36:43|3682.74
20:36:45|3682.6
20:36:47|3682.25
20:36:47|3682.01
20:36:48|3682.3
20:36:49|3680.92
20:36:50|3681.38
20:36:51|3681.11
20:36:52|3680.49
20:36:54|3680.49
20:36:56|3680.11
20:36:57|3680.02
20:36:57|3681.09
20:36:59|3681.09
20:37:00|3678.75
20:37:01|3677.55
20:37:02|3677.54
20:37:03|3679.55
20:37:04|3679.39
20:37:05|3680.15
20:37:06|3680.15
20:37:07|3680.15
20:37:08|3680.15
20:37:09|3680.15
20:37:10|3680.15
20:37:11|3680.15
20:37:12|3680.08
20:37:13|3679.98
20:37:14|3679.07
20:37:15|3679.07
20:37:16|3679.
20:37:17|3679.07
20:37:18|3679.88
20:37:19|3679.6
20:37:20|3679.62
20:37:21|3679.62
20:37:22|3679.62
20:37:23|3679.62
20:37:24|3677.
20:37:26|3675.76
20:37:27|3675.08
20:37:28|3676.21
20:37:29|3676.69
20:37:30|3678.33
20:37:30|3678.37
20:37:31|3676.95
20:37:33|3676.95
20:37:34|3676.95
20:37:35|3676.95
20:37:36|3676.95
20:37:37|3676.69
20:37:38|3676.69
20:37:39|3676.69
20:37:40|3676.69
20:37:41|3677.35
20:37:42|3677.35
20:37:43|3677.35
20:37:44|3678.15
20:37:45|3678.63
20:37:46|3678.63
20:37:47|3678.66
20:37:48|3678.66
20:37:49|3677.35
20:37:50|3676.69
20:37:51|3676.42
20:37:52|3676.4
20:37:53|3676.4
20:37:54|3676.4
20:37:55|3676.4
20:37:57|3676.69
20:37:57|3678.21
20:37:58|3678.43
20:38:00|3677.68
20:38:01|3676.45
20:38:02|3676.16
20:38:04|3676.16
20:38:04|3676.16
20:38:06|3676.6
20:38:06|3676.6
20:38:07|3677.5
20:38:08|3677.99
20:38:09|3677.96
20:38:10|3678.65
20:38:11|3678.65
20:38:12|3678.65
20:38:13|3678.65
20:38:15|3678.65
20:38:15|3678.65
20:38:17|3678.65
20:38:17|3678.75
20:38:19|3678.75
20:38:20|3678.75
20:38:21|3679.16
20:38:21|3678.21
20:38:23|3679.49
20:38:24|3679.49
20:38:25|3679.01
20:38:26|3679.01
20:38:27|3679.01
20:38:28|3678.49
20:38:30|3678.49
20:38:32|3678.49
20:38:32|3678.49
20:38:33|3678.49
20:38:34|3678.49
20:38:35|3677.99
20:38:37|3677.38
20:38:37|3677.
20:38:38|3677.
20:38:39|3676.58
20:38:41|3676.27
20:38:42|3676.28
20:38:43|3676.28
20:38:44|3676.28
20:38:45|3676.28
20:38:46|3676.28
20:38:47|3676.17
20:38:48|3676.17
20:38:49|3676.17
20:38:50|3675.06
20:38:51|3674.
20:38:52|3675.07
20:38:53|3675.07
20:38:54|3674.6
20:38:55|3674.6
20:38:57|3674.6
20:38:58|3674.6
20:39:00|3674.6
20:39:01|3674.6
20:39:02|3674.26
20:39:03|3674.26
20:39:04|3674.26
20:39:05|3672.1
20:39:06|3672.52
20:39:07|3672.73
20:39:08|3672.89
20:39:09|3672.89
20:39:10|3672.98
20:39:11|3673.
20:39:12|3673.48
20:39:13|3673.48
20:39:14|3673.44
20:39:15|3673.36
20:39:17|3672.44
20:39:17|3672.02
20:39:19|3672.79
20:39:20|3672.79
20:39:22|3671.99
20:39:22|3671.99
20:39:23|3671.99
20:39:25|3671.99
20:39:25|3671.99
20:39:27|3671.99
20:39:27|3671.99
20:39:29|3671.9
20:39:29|3672.8
20:39:31|3674.
20:39:32|3674.
20:39:33|3674.
20:39:34|3676.37
20:39:35|3676.36
20:39:36|3676.36
20:39:37|3675.37
20:39:39|3674.41
20:39:40|3673.9
20:39:41|3673.9
20:39:41|3673.9
20:39:44|3673.9
20:39:44|3673.9
20:39:45|3675.78
20:39:46|3676.27
20:39:47|3676.27
20:39:48|3677.25
20:39:49|3679.5
20:39:50|3680.59
20:39:51|3680.59
20:39:52|3679.61
20:39:53|3677.87
20:39:54|3677.87
20:39:55|3677.87
20:39:56|3677.87
20:39:58|3677.87
20:39:59|3677.87
20:40:01|3677.87
20:40:02|3677.87
20:40:03|3677.87
20:40:04|3677.87
20:40:05|3677.87
20:40:06|3678.84
20:40:08|3678.84
20:40:09|3679.03
20:40:10|3680.11
20:40:11|3679.66
20:40:11|3678.58
20:40:12|3678.58
20:40:13|3678.5
20:40:14|3678.6
20:40:16|3678.6
20:40:16|3678.51
20:40:18|3678.47
20:40:19|3677.22
20:40:19|3677.34
20:40:20|3677.34
20:40:22|3677.12
20:40:22|3677.39
20:40:23|3677.39
20:40:24|3677.49
20:40:25|3677.97
20:40:26|3677.97
20:40:27|3677.97
20:40:28|3677.97
20:40:30|3677.97
20:40:30|3677.97
20:40:33|3676.1
20:40:33|3676.1
20:40:34|3676.1
20:40:35|3675.56
20:40:37|3675.5
20:40:37|3675.
20:40:38|3674.34
20:40:39|3674.13
20:40:40|3674.34
20:40:42|3674.34
20:40:42|3674.34
20:40:44|3674.34
20:40:44|3674.34
20:40:45|3674.
20:40:46|3673.9
20:40:47|3673.9
20:40:49|3673.9
20:40:49|3673.9
20:40:50|3673.52
20:40:52|3672.5
20:40:52|3672.5
20:40:53|3673.96
20:40:54|3673.96
20:40:55|3673.96
20:40:56|3673.96
20:40:59|3674.5
20:40:59|3674.5
20:41:00|3674.5
20:41:01|3673.96
20:41:02|3673.96
20:41:03|3673.96
20:41:04|3673.71
20:41:05|3673.71
20:41:06|3673.06
20:41:07|3673.19
20:41:09|3673.19
20:41:09|3673.19
20:41:11|3673.19
20:41:12|3673.19
20:41:12|3673.5
20:41:14|3673.9
20:41:15|3673.9
20:41:16|3674.97
20:41:17|3674.97
20:41:18|3673.64
20:41:19|3673.64
20:41:20|3673.56
20:41:20|3673.44
20:41:22|3673.19
20:41:23|3673.16
20:41:24|3673.17
20:41:24|3673.24
20:41:27|3673.68
20:41:27|3673.68
20:41:28|3673.68
20:41:29|3673.68
20:41:31|3673.68
20:41:32|3673.68
20:41:34|3672.73
20:41:35|3672.73
20:41:35|3672.54
20:41:37|3672.55
20:41:37|3672.55
20:41:38|3672.55
20:41:39|3672.55
20:41:41|3672.55
20:41:42|3672.55
20:41:42|3672.55
20:41:44|3672.64
20:41:45|3672.64
20:41:46|3672.64
20:41:48|3672.57
20:41:49|3671.76
20:41:50|3671.56
20:41:51|3671.56
20:41:53|3671.56
20:41:53|3671.3
20:41:54|3670.8
20:41:55|3670.32
20:41:57|3670.64
20:41:58|3670.64
20:41:58|3670.64
20:42:00|3670.66
20:42:01|3670.66
20:42:02|3670.66
20:42:03|3670.66
20:42:04|3671.07
20:42:05|3670.38
20:42:06|3670.09
20:42:07|3670.32
20:42:08|3670.
20:42:09|3669.99
20:42:10|3669.97
20:42:11|3669.97
20:42:11|3673.15
20:42:13|3672.79
20:42:14|3672.79
20:42:15|3672.79
20:42:16|3671.
20:42:17|3671.
20:42:17|3671.
20:42:19|3671.
20:42:20|3671.21
20:42:20|3671.18
20:42:21|3672.79
20:42:23|3672.79
20:42:24|3672.03
20:42:25|3672.03
20:42:26|3672.03
20:42:27|3672.03
20:42:27|3672.79
20:42:29|3672.6
20:42:30|3672.6
20:42:31|3672.75
20:42:32|3672.75
20:42:34|3673.5
20:42:34|3673.13
20:42:35|3673.5
20:42:36|3673.5
20:42:38|3673.5
20:42:40|3673.6
20:42:40|3673.56
20:42:42|3673.46
20:42:42|3673.47
20:42:43|3673.66
20:42:45|3673.66
20:42:45|3673.66
20:42:47|3673.66
20:42:47|3674.29
20:42:49|3674.29
20:42:49|3674.33
20:42:50|3674.98
20:42:52|3674.98
20:42:52|3674.96
20:42:53|3674.96
20:42:55|3674.94
20:42:55|3674.94
20:42:56|3675.
20:42:58|3674.91
20:42:58|3674.94
20:42:59|3674.69
20:43:00|3674.69
20:43:01|3674.69
20:43:04|3673.98
20:43:04|3673.98
20:43:05|3673.98
20:43:06|3673.09
20:43:07|3673.
20:43:08|3673.
20:43:09|3673.
20:43:10|3673.
20:43:11|3673.
20:43:12|3673.
20:43:14|3672.53
20:43:15|3672.53
20:43:17|3672.53
20:43:18|3672.63
20:43:18|3672.63
20:43:20|3672.63
20:43:21|3673.51
20:43:22|3673.51
20:43:22|3673.27
20:43:24|3673.27
20:43:24|3673.27
20:43:25|3673.27
20:43:27|3673.27
20:43:28|3674.26
20:43:29|3673.
20:43:30|3673.51
20:43:32|3673.02
20:43:32|3673.02
20:43:33|3673.17
20:43:34|3673.13
20:43:36|3673.12
20:43:37|3673.12
20:43:38|3673.12
20:43:39|3673.12
20:43:41|3674.13
20:43:41|3674.13
20:43:42|3674.13
20:43:43|3674.13
20:43:44|3673.6
20:43:45|3673.6
20:43:46|3673.6
20:43:47|3673.6
20:43:48|3673.6
20:43:49|3673.6
20:43:50|3673.6
20:43:51|3673.6
20:43:52|3673.24
20:43:53|3673.2
20:43:54|3673.1
20:43:55|3672.5
20:43:56|3672.52
20:43:57|3672.96
20:43:58|3672.97
20:43:59|3672.97
20:44:01|3672.97
20:44:03|3671.43
20:44:04|3671.43
20:44:04|3671.21
20:44:06|3671.21
20:44:07|3671.52
20:44:08|3669.28
20:44:09|3669.28
20:44:10|3670.23
20:44:11|3670.23
20:44:12|3669.99
20:44:13|3670.01
20:44:14|3670.01
20:44:15|3670.01
20:44:16|3670.01
20:44:17|3669.76
20:44:18|3667.99
20:44:19|3667.99
20:44:20|3667.99
20:44:21|3667.99
20:44:22|3668.45
20:44:23|3669.
20:44:24|3669.85
20:44:25|3669.85
20:44:26|3670.14
20:44:27|3670.14
20:44:28|3668.23
20:44:29|3668.23
20:44:30|3669.18
20:44:32|3669.18
20:44:33|3669.94
20:44:34|3669.94
20:44:36|3669.94
20:44:36|3669.94
20:44:37|3669.17
20:44:38|3669.18
20:44:39|3669.17
20:44:40|3669.17
20:44:41|3669.17
20:44:42|3668.26
20:44:44|3669.13
20:44:44|3668.63
20:44:45|3668.03
20:44:46|3668.03
20:44:47|3668.03
20:44:48|3668.03
20:44:49|3668.
20:44:50|3668.24
20:44:51|3668.24
20:44:52|3668.24
20:44:53|3667.55
20:44:54|3667.55
20:44:55|3667.55
20:44:56|3667.55
20:44:57|3667.55
20:44:58|3667.84
20:44:59|3667.83
20:45:01|3667.84
20:45:02|3667.22
20:45:03|3667.09
20:45:04|3667.2
20:45:05|3666.69
20:45:06|3666.69
20:45:06|3667.71
20:45:09|3667.71
20:45:10|3667.7
20:45:11|3667.75
20:45:11|3667.88
20:45:13|3667.88
20:45:13|3667.88
20:45:14|3667.88
20:45:15|3667.88
20:45:16|3668.12
20:45:18|3668.12
20:45:19|3669.
20:45:19|3669.
20:45:20|3668.88
20:45:21|3668.88
20:45:22|3668.88
20:45:23|3668.88
20:45:25|3668.88
20:45:25|3666.69
20:45:26|3668.
20:45:27|3666.8
20:45:28|3666.8
20:45:30|3666.8
20:45:31|3668.06
20:45:31|3669.29
20:45:33|3669.29
20:45:33|3669.29
20:45:34|3669.29
20:45:35|3669.29
20:45:37|3669.29
20:45:37|3669.29
20:45:39|3669.29
20:45:40|3666.67
20:45:41|3667.13
20:45:42|3666.12
20:45:43|3666.25
20:45:44|3666.25
20:45:45|3666.25
20:45:46|3666.25
20:45:47|3666.13
20:45:48|3666.13
20:45:49|3666.13
20:45:50|3665.
20:45:51|3665.
20:45:52|3665.
20:45:54|3666.39
20:45:54|3666.39
20:45:56|3666.39
20:45:57|3666.39
20:45:58|3666.68
20:45:59|3665.
20:46:00|3665.
20:46:02|3665.
20:46:03|3665.
20:46:03|3665.
20:46:05|3666.
20:46:06|3665.74
20:46:07|3665.74
20:46:07|3665.61
20:46:09|3665.61
20:46:10|3665.6
20:46:11|3665.63
20:46:12|3666.
20:46:13|3665.78
20:46:14|3665.78
20:46:15|3665.78
20:46:17|3665.78
20:46:18|3663.46
20:46:18|3663.28
20:46:19|3664.26
20:46:20|3664.26
20:46:21|3664.26
20:46:22|3664.42
20:46:23|3662.62
20:46:25|3662.62
20:46:25|3663.58
20:46:26|3661.61
20:46:28|3661.53
20:46:29|3662.97
20:46:30|3661.76
20:46:30|3661.76
20:46:31|3661.76
20:46:32|3661.76
20:46:33|3661.76
20:46:34|3662.02
20:46:36|3662.02
20:46:37|3662.02
20:46:38|3662.9
20:46:39|3663.46
20:46:40|3663.46
20:46:41|3663.46
20:46:42|3663.46
20:46:43|3663.46
20:46:44|3663.28
20:46:45|3663.28
20:46:46|3663.24
20:46:47|3662.15
20:46:48|3662.15
20:46:49|3663.09
20:46:50|3663.09
20:46:51|3663.09
20:46:52|3663.09
20:46:53|3663.09
20:46:54|3662.9
20:46:55|3662.89
20:46:56|3662.89
20:46:57|3662.9
20:46:58|3662.9
20:46:59|3662.9
20:47:00|3662.9
20:47:01|3661.25
20:47:02|3661.24
20:47:03|3661.24
20:47:04|3661.76
20:47:05|3661.76
20:47:07|3661.22
20:47:08|3661.02
20:47:08|3661.69
20:47:10|3660.
20:47:11|3659.99
20:47:11|3661.03
20:47:13|3661.03
20:47:14|3661.03
20:47:15|3660.73
20:47:15|3660.83
20:47:17|3660.77
20:47:18|3659.76
20:47:18|3660.83
20:47:20|3660.83
20:47:20|3661.03
20:47:21|3661.03
20:47:22|3660.21
20:47:23|3661.03
20:47:24|3659.95
20:47:26|3659.95
20:47:27|3659.53
20:47:28|3659.53
20:47:29|3659.53
20:47:30|3659.53
20:47:30|3659.53
20:47:32|3660.14
20:47:32|3660.14
20:47:34|3660.14
20:47:34|3659.58
20:47:35|3659.58
20:47:36|3659.58
20:47:38|3658.76
20:47:40|3657.98
20:47:40|3657.98
20:47:42|3657.98
20:47:43|3656.78
20:47:43|3657.06
20:47:46|3657.06
20:47:46|3657.06
20:47:47|3657.06
20:47:48|3656.46
20:47:49|3656.46
20:47:50|3656.73
20:47:51|3656.1
20:47:52|3655.51
20:47:53|3655.51
20:47:55|3655.51
20:47:56|3655.51
20:47:56|3653.64
20:47:58|3653.64
20:47:59|3653.64
20:48:00|3654.92
20:48:01|3654.92
20:48:02|3654.92
20:48:02|3654.92
20:48:04|3654.9
20:48:06|3654.07
20:48:07|3653.98
20:48:09|3653.6
20:48:10|3653.33
20:48:10|3653.32
20:48:12|3652.99
20:48:13|3653.59
20:48:14|3653.42
20:48:15|3654.
20:48:16|3654.
20:48:16|3654.68
20:48:18|3655.
20:48:19|3655.
20:48:19|3654.97
20:48:20|3655.98
20:48:21|3658.09
20:48:23|3656.67
20:48:23|3656.67
20:48:24|3656.93
20:48:26|3656.43
20:48:27|3656.43
20:48:27|3658.09
20:48:28|3658.09
20:48:30|3656.43
20:48:30|3657.96
20:48:32|3657.96
20:48:33|3658.5
20:48:34|3659.98
20:48:35|3659.59
20:48:36|3659.59
20:48:38|3660.12
20:48:39|3659.51
20:48:39|3660.12
20:48:41|3660.12
20:48:41|3659.28
20:48:42|3659.28
20:48:43|3659.28
20:48:45|3659.28
20:48:46|3658.3
20:48:46|3658.13
20:48:48|3658.13
20:48:48|3658.13
20:48:50|3659.73
20:48:50|3660.12
20:48:51|3660.14
20:48:53|3661.03
20:48:53|3660.04
20:48:54|3659.17
20:48:56|3658.95
20:48:56|3659.85
20:48:57|3661.45
20:48:59|3661.5
20:49:00|3661.5
20:49:00|3661.5
20:49:02|3661.5
20:49:02|3661.5
20:49:04|3661.5
20:49:04|3662.02
20:49:06|3662.02
20:49:07|3662.04
20:49:09|3662.42
20:49:11|3662.42
20:49:12|3662.42
20:49:13|3662.87
20:49:14|3662.59
20:49:15|3662.59
20:49:16|3662.59
20:49:17|3662.87
20:49:18|3662.48
20:49:19|3662.5
20:49:20|3662.8
20:49:21|3662.8
20:49:22|3662.8
20:49:23|3662.8
20:49:24|3662.8
20:49:25|3662.89
20:49:26|3662.89
20:49:27|3662.89
20:49:28|3662.89
20:49:29|3662.98
20:49:30|3663.
20:49:31|3663.
20:49:32|3663.
20:49:33|3663.
20:49:34|3663.
20:49:35|3663.
20:49:36|3663.97
20:49:37|3664.61
20:49:38|3664.62
20:49:40|3665.53
20:49:41|3665.45
20:49:42|3665.48
20:49:42|3665.48
20:49:45|3666.6
20:49:45|3666.19
20:49:47|3668.35
20:49:47|3668.35
20:49:49|3668.44
20:49:50|3667.06
20:49:51|3667.42
20:49:52|3668.35
20:49:53|3667.93
20:49:54|3667.93
20:49:55|3667.93
20:49:56|3667.93
20:49:57|3668.
20:49:58|3668.
20:49:59|3668.85
20:50:00|3668.85
20:50:01|3668.85
20:50:02|3668.85
20:50:04|3668.98
20:50:05|3668.98
20:50:06|3668.99
20:50:07|3668.68
20:50:08|3668.68
20:50:09|3668.68
20:50:11|3669.
20:50:13|3669.37
20:50:13|3670.
20:50:15|3668.94
20:50:16|3668.94
20:50:17|3668.94
20:50:18|3668.94
20:50:19|3668.59
20:50:19|3669.41
20:50:21|3669.41
20:50:22|3669.98
20:50:23|3669.98
20:50:24|3670.
20:50:24|3670.
20:50:26|3670.
20:50:27|3671.12
20:50:28|3670.92
20:50:29|3670.92
20:50:30|3670.92
20:50:31|3670.92
20:50:31|3671.42
20:50:33|3671.42
20:50:34|3670.95
20:50:35|3671.14
20:50:36|3671.14
20:50:37|3671.97
20:50:38|3672.11
20:50:39|3671.91
20:50:41|3672.51
20:50:42|3672.51
20:50:43|3672.51
20:50:44|3672.51
20:50:46|3672.51
20:50:47|3672.51
20:50:47|3672.51
20:50:48|3672.47
20:50:50|3673.5
20:50:50|3673.5
20:50:51|3673.55
20:50:52|3674.99
20:50:54|3674.99
20:50:54|3675.03
20:50:55|3675.03
20:50:57|3675.03
20:50:58|3675.93
20:50:59|3675.93
20:51:01|3677.08
20:51:02|3677.07
20:51:03|3677.07
20:51:04|3677.32
20:51:05|3677.99
20:51:06|3677.99
20:51:07|3678.
20:51:09|3678.02
20:51:10|3676.51
20:51:10|3676.99
20:51:11|3678.88
20:51:12|3679.24
20:51:14|3679.24
20:51:16|3680.
20:51:16|3680.
20:51:17|3680.31
20:51:19|3679.67
20:51:19|3680.42
20:51:20|3681.65
20:51:21|3681.65
20:51:22|3681.65
20:51:23|3682.34
20:51:24|3682.5
20:51:25|3682.28
20:51:26|3682.3
20:51:27|3682.3
20:51:29|3682.3
20:51:30|3682.01
20:51:31|3682.01
20:51:32|3682.
20:51:32|3681.5
20:51:34|3680.68
20:51:35|3681.31
20:51:36|3681.28
20:51:37|3681.29
20:51:38|3680.68
20:51:39|3681.65
20:51:40|3681.79
20:51:41|3682.04
20:51:43|3682.05
20:51:43|3682.05
20:51:45|3682.47
20:51:46|3682.12
20:51:47|3682.1
20:51:48|3681.85
20:51:49|3681.85
20:51:50|3680.95
20:51:51|3680.95
20:51:52|3680.95
20:51:53|3680.99
20:51:54|3680.84
20:51:55|3680.67
20:51:56|3680.67
20:51:57|3680.67
20:51:58|3680.67
20:51:59|3679.84
20:52:01|3679.3
20:52:02|3679.3
20:52:02|3679.79
20:52:04|3679.29
20:52:04|3679.
20:52:05|3678.02
20:52:06|3677.69
20:52:07|3677.
20:52:10|3677.99
20:52:10|3677.99
20:52:11|3677.99
20:52:12|3677.99
20:52:13|3677.99
20:52:14|3677.99
20:52:15|3677.48
20:52:17|3676.84
20:52:18|3675.86
20:52:19|3675.86
20:52:19|3676.17
20:52:21|3676.17
20:52:21|3676.17
20:52:24|3677.09
20:52:24|3677.09
20:52:25|3677.78
20:52:26|3678.
20:52:27|3677.67
20:52:28|3677.66
20:52:29|3677.66
20:52:30|3677.66
20:52:31|3676.87
20:52:32|3676.87
20:52:33|3676.87
20:52:35|3676.87
20:52:35|3676.87
20:52:36|3677.6
20:52:37|3678.
20:52:38|3678.63
20:52:39|3678.63
20:52:41|3678.63
20:52:43|3678.63
20:52:43|3678.63
20:52:45|3677.68
20:52:46|3677.68
20:52:47|3680.71
20:52:48|3680.71
20:52:49|3680.1
20:52:50|3681.
20:52:51|3681.04
20:52:52|3681.04
20:52:53|3681.04
20:52:53|3681.94
20:52:55|3681.94
20:52:56|3681.94
20:52:57|3681.94
20:52:58|3682.04
20:52:59|3682.04
20:53:00|3682.04
20:53:01|3682.04
20:53:02|3682.77
20:53:03|3682.77
20:53:04|3683.3
20:53:05|3683.3
20:53:06|3683.33
20:53:07|3683.97
20:53:08|3684.
20:53:09|3684.
20:53:11|3684.
20:53:12|3684.
20:53:13|3684.
20:53:14|3684.21
20:53:15|3684.21
20:53:16|3684.3
20:53:17|3684.22
20:53:18|3684.22
20:53:20|3683.31
20:53:21|3683.
20:53:22|3683.
20:53:22|3683.
20:53:24|3683.
20:53:26|3683.
20:53:26|3681.5
20:53:27|3681.5
20:53:28|3680.67
20:53:30|3680.05
20:53:31|3680.05
20:53:31|3680.05
20:53:33|3680.05
20:53:33|3680.05
20:53:35|3678.54
20:53:36|3679.87
20:53:36|3679.86
20:53:37|3679.86
20:53:38|3679.86
20:53:40|3680.66
20:53:41|3680.66
20:53:42|3680.66
20:53:42|3678.71
20:53:44|3678.71
20:53:44|3678.74
20:53:46|3678.74
20:53:46|3678.74
20:53:48|3678.74
20:53:49|3677.79
20:53:50|3677.79
20:53:51|3677.79
20:53:52|3677.79
20:53:53|3677.79
20:53:54|3677.68
20:53:55|3677.68
20:53:56|3677.68
20:53:57|3676.48
20:53:58|3677.17
20:53:59|3677.56
20:54:00|3677.5
20:54:01|3677.5
20:54:02|3677.78
20:54:03|3677.77
20:54:04|3677.8
20:54:05|3677.8
20:54:06|3677.8
20:54:07|3677.8
20:54:08|3677.8
20:54:09|3677.56
20:54:10|3677.32
20:54:13|3677.28
20:54:14|3677.27
20:54:15|3677.27
20:54:15|3676.83
20:54:17|3676.83
20:54:18|3676.83
20:54:19|3676.83
20:54:21|3676.83
20:54:21|3676.75
20:54:23|3676.09
20:54:24|3676.09
20:54:25|3676.09
20:54:26|3676.43
20:54:27|3676.43
20:54:28|3677.15
20:54:29|3676.09
20:54:30|3676.09
20:54:31|3675.54
20:54:32|3674.58
20:54:33|3674.58
20:54:34|3674.58
20:54:35|3673.61
20:54:36|3673.61
20:54:37|3673.61
20:54:38|3673.61
20:54:39|3673.61
20:54:40|3673.61
20:54:41|3674.48
20:54:43|3674.55
20:54:43|3676.1
20:54:45|3676.1
20:54:47|3676.1
20:54:49|3675.03
20:54:49|3675.03
20:54:50|3675.03
20:54:51|3674.06
20:54:52|3674.06
20:54:53|3673.97
20:54:54|3674.49
20:54:55|3674.85
20:54:56|3674.89
20:54:57|3674.89
20:54:58|3676.16
20:54:59|3676.5
20:55:00|3676.96
20:55:01|3677.08
20:55:03|3677.08
20:55:03|3677.08
20:55:04|3677.08
20:55:06|3677.08
20:55:07|3677.1
20:55:07|3677.12
20:55:09|3676.96
20:55:10|3676.99
20:55:11|3676.99
20:55:12|3676.99
20:55:13|3676.99
20:55:14|3676.95
20:55:15|3676.95
20:55:15|3676.95
20:55:17|3675.99
20:55:18|3675.99
20:55:19|3676.36
20:55:20|3676.31
20:55:21|3677.13
20:55:22|3676.3
20:55:23|3675.5
20:55:24|3674.61
20:55:25|3674.
20:55:26|3673.52
20:55:27|3673.52
20:55:28|3673.52
20:55:29|3673.52
20:55:30|3673.52
20:55:31|3673.01
20:55:32|3673.35
20:55:33|3673.34
20:55:34|3673.34
20:55:35|3673.34
20:55:36|3673.34
20:55:37|3673.01
20:55:38|3672.2
20:55:40|3672.02
20:55:40|3672.73
20:55:42|3672.64
20:55:42|3672.64
20:55:43|3672.67
20:55:46|3671.85
20:55:46|3671.85
20:55:47|3671.85
20:55:48|3671.85
20:55:50|3671.85
20:55:52|3672.67
20:55:52|3672.67
20:55:54|3672.66
20:55:56|3672.66
20:55:56|3672.66
20:55:57|3672.66
20:55:59|3672.67
20:56:00|3672.67
20:56:01|3673.47
20:56:03|3673.45
20:56:03|3673.45
20:56:05|3673.45
20:56:05|3673.39
20:56:06|3672.97
20:56:07|3672.97
20:56:09|3674.31
20:56:09|3674.31
20:56:11|3674.21
20:56:12|3674.21
20:56:13|3674.21
20:56:14|3674.21
20:56:15|3674.21
20:56:16|3674.21
20:56:17|3674.21
20:56:18|3674.21
20:56:19|3674.21
20:56:20|3674.21
20:56:21|3674.18
20:56:23|3672.9
20:56:23|3672.9
20:56:25|3673.64
20:56:25|3673.64
20:56:27|3673.64
20:56:27|3673.64
20:56:28|3672.67
20:56:31|3672.67
20:56:31|3672.82
20:56:33|3672.82
20:56:33|3672.82
20:56:35|3674.02
20:56:36|3674.02
20:56:37|3672.66
20:56:38|3672.66
20:56:39|3673.1
20:56:40|3673.1
20:56:41|3673.1
20:56:43|3673.1
20:56:43|3672.51
20:56:45|3672.5
20:56:47|3672.5
20:56:48|3672.08
20:56:49|3671.25
20:56:50|3671.25
20:56:51|3671.37
20:56:52|3670.52
20:56:54|3671.34
20:56:55|3671.34
20:56:57|3671.62
20:56:57|3671.62
20:56:58|3671.62
20:57:00|3671.62
20:57:01|3672.
20:57:02|3672.03
20:57:03|3672.03
20:57:04|3672.03
20:57:05|3672.03
20:57:06|3672.03
20:57:08|3670.49
20:57:09|3670.
20:57:10|3670.
20:57:11|3670.16
20:57:12|3669.98
20:57:13|3669.98
20:57:14|3670.15
20:57:16|3670.15
20:57:17|3670.17
20:57:18|3670.17
20:57:19|3670.17
20:57:19|3670.17
20:57:22|3670.23
20:57:22|3669.51
20:57:24|3669.51
20:57:24|3669.51
20:57:27|3669.51
20:57:27|3669.5
20:57:29|3669.5
20:57:29|3669.38
20:57:30|3669.38
20:57:31|3669.31
20:57:32|3669.31
20:57:33|3669.27
20:57:34|3669.26
20:57:35|3669.26
20:57:36|3669.26
20:57:37|3669.26
20:57:38|3669.26
20:57:39|3669.28
20:57:40|3669.67
20:57:41|3669.67
20:57:42|3669.67
20:57:43|3669.67
20:57:44|3669.67
20:57:46|3670.07
20:57:47|3670.07
20:57:47|3670.46
20:57:50|3670.46
20:57:51|3670.46
20:57:51|3670.46
20:57:52|3670.4
20:57:54|3670.4
20:57:54|3670.4
20:57:55|3670.5
20:57:58|3671.23
20:57:58|3672.25
20:57:59|3672.77
20:58:00|3672.77
20:58:01|3672.77
20:58:02|3673.56
20:58:03|3673.55
20:58:04|3673.57
20:58:05|3673.57
20:58:06|3673.53
20:58:07|3674.05
20:58:08|3673.24
20:58:10|3672.98
20:58:10|3672.98
20:58:11|3672.62
20:58:12|3672.62
20:58:13|3672.62
20:58:15|3671.02
20:58:17|3671.36
20:58:17|3671.36
20:58:19|3671.32
20:58:20|3671.32
20:58:22|3671.32
20:58:22|3671.32
20:58:24|3671.32
20:58:25|3670.47
20:58:26|3671.31
20:58:27|3670.5
20:58:27|3670.5
20:58:29|3670.5
20:58:30|3670.5
20:58:32|3671.12
20:58:32|3671.16
20:58:33|3671.16
20:58:35|3671.16
20:58:36|3673.19
20:58:37|3672.84
20:58:38|3672.84
20:58:39|3672.84
20:58:40|3673.1
20:58:41|3672.64
20:58:41|3672.64
20:58:42|3672.64
20:58:44|3672.64
20:58:44|3672.64
20:58:46|3673.19
20:58:47|3673.32
20:58:49|3673.32
20:58:51|3673.23
20:58:52|3673.23
20:58:52|3673.23
20:58:53|3673.23
20:58:54|3673.23
20:58:55|3673.23
20:58:56|3673.23
20:58:58|3673.23
20:58:58|3672.76
20:58:59|3672.76
20:59:00|3672.76
20:59:01|3672.76
20:59:02|3673.
20:59:03|3673.
20:59:05|3673.5
20:59:06|3673.5
20:59:07|3674.45
20:59:07|3673.88
20:59:08|3674.14
20:59:10|3674.14
20:59:10|3674.15
20:59:12|3674.15
20:59:13|3674.48
20:59:14|3674.48
20:59:15|3674.75
20:59:16|3674.75
20:59:18|3674.97
20:59:18|3674.97
20:59:19|3674.46
20:59:20|3675.6
20:59:22|3675.6
20:59:22|3675.74
20:59:23|3676.01
20:59:24|3676.01
20:59:25|3676.01
20:59:26|3676.16
20:59:28|3676.13
20:59:28|3676.12
20:59:29|3675.26
20:59:30|3675.26
20:59:32|3675.26
20:59:32|3675.18
20:59:33|3675.16
20:59:34|3674.93
20:59:35|3674.93
20:59:37|3674.93
20:59:38|3674.93
20:59:39|3676.4
20:59:40|3676.4
20:59:41|3676.42
20:59:42|3676.43
20:59:43|3676.43
20:59:44|3676.5
20:59:45|3676.5
20:59:46|3676.5
20:59:48|3676.5
20:59:49|3676.5
20:59:51|3676.5
20:59:52|3676.5
20:59:54|3676.92
20:59:55|3676.92
20:59:57|3676.92
20:59:58|3676.76
20:59:59|3676.76
21:00:00|3676.76
21:00:01|3678.
21:00:03|3678.94
21:00:03|3679.22
21:00:04|3679.48
21:00:05|3677.89
21:00:06|3678.77
21:00:07|3678.2
21:00:08|3678.88
21:00:09|3678.88
21:00:10|3678.88
21:00:12|3677.61
21:00:12|3677.49
21:00:14|3675.52
21:00:15|3675.52
21:00:17|3674.19
21:00:18|3674.19
21:00:18|3674.19
21:00:20|3675.37
21:00:21|3674.43
21:00:23|3673.95
21:00:24|3673.36
21:00:25|3673.8
21:00:26|3673.8
21:00:27|3673.75
21:00:27|3673.92
21:00:29|3674.1
21:00:30|3673.81
21:00:30|3674.42
21:00:32|3675.
21:00:32|3675.
21:00:34|3675.85
21:00:35|3675.85
21:00:35|3675.28
21:00:37|3675.81
21:00:38|3676.75
21:00:38|3676.75
21:00:40|3676.75
21:00:41|3677.86
21:00:42|3677.86
21:00:42|3677.86
21:00:44|3677.86
21:00:45|3677.86
21:00:46|3678.75
21:00:47|3678.87
21:00:48|3678.87
21:00:49|3679.09
21:00:51|3679.09
21:00:52|3679.09
21:00:53|3677.97
21:00:55|3678.07
21:00:55|3678.07
21:00:57|3678.07
21:00:57|3677.91
21:00:58|3677.26
21:01:00|3677.55
21:01:00|3677.9
21:01:01|3677.9
21:01:02|3678.13
21:01:04|3678.13
21:01:05|3678.13
21:01:05|3678.11
21:01:06|3678.11
21:01:07|3678.11
21:01:09|3678.11
21:01:10|3678.11
21:01:11|3677.68
21:01:12|3677.
21:01:13|3677.
21:01:14|3677.
21:01:15|3677.
21:01:16|3677.
21:01:17|3677.
21:01:18|3677.
21:01:19|3677.
21:01:21|3677.19
21:01:22|3677.43
21:01:23|3677.43
21:01:24|3677.43
21:01:25|3677.43
21:01:26|3677.84
21:01:26|3677.9
21:01:28|3677.9
21:01:29|3677.9
21:01:30|3677.9
21:01:31|3678.56
21:01:32|3678.22
21:01:33|3678.07
21:01:34|3678.07
21:01:35|3677.86
21:01:35|3677.86
21:01:36|3678.17
21:01:38|3678.17
21:01:39|3678.68
21:01:40|3678.68
21:01:42|3678.4
21:01:43|3678.4
21:01:43|3678.4
21:01:44|3678.4
21:01:45|3678.36
21:01:46|3678.36
21:01:47|3678.36
21:01:48|3678.36
21:01:49|3678.36
21:01:50|3678.36
21:01:51|3677.87
21:01:52|3677.87
21:01:54|3677.32
21:01:55|3677.39
21:01:56|3677.39
21:01:57|3677.06
21:01:58|3677.06
21:01:58|3677.46
21:02:00|3677.46
21:02:01|3677.81
21:02:02|3677.81
21:02:03|3677.81
21:02:03|3677.81
21:02:04|3677.81
21:02:06|3677.81
21:02:07|3677.81
21:02:08|3677.81
21:02:09|3677.3
21:02:10|3677.3
21:02:12|3677.3
21:02:13|3677.79
21:02:14|3677.79
21:02:15|3677.45
21:02:16|3677.45
21:02:17|3677.45
21:02:18|3677.83
21:02:19|3677.83
21:02:19|3677.83
21:02:21|3677.83
21:02:22|3677.59
21:02:23|3677.59
21:02:24|3677.46
21:02:24|3677.46
21:02:26|3677.46
21:02:27|3677.46
21:02:28|3677.46
21:02:29|3677.46
21:02:30|3677.46
21:02:31|3677.23
21:02:31|3677.46
21:02:33|3677.46
21:02:34|3676.58
21:02:35|3676.58
21:02:36|3676.58
21:02:37|3676.58
21:02:38|3676.58
21:02:38|3676.94
21:02:39|3676.92
21:02:41|3676.92
21:02:42|3676.9
21:02:43|3676.17
21:02:43|3676.17
21:02:45|3675.81
21:02:46|3675.19
21:02:47|3675.19
21:02:48|3675.19
21:02:49|3674.01
21:02:49|3674.22
21:02:52|3675.23
21:02:53|3675.23
21:02:54|3675.38
21:02:55|3675.55
21:02:56|3675.55
21:02:56|3674.65
21:02:58|3674.65
21:02:59|3674.65
21:03:00|3674.65
21:03:02|3675.16
21:03:02|3675.16
21:03:03|3676.29
21:03:04|3676.29
21:03:07|3676.6
21:03:08|3676.37
21:03:10|3676.37
21:03:10|3677.75
21:03:11|3677.66
21:03:12|3677.99
21:03:13|3678.
21:03:14|3678.
21:03:15|3677.99
21:03:17|3677.99
21:03:17|3678.
21:03:18|3678.
21:03:19|3678.18
21:03:20|3678.2
21:03:22|3678.76
21:03:22|3678.76
21:03:25|3678.76
21:03:26|3678.76
21:03:27|3678.76
21:03:27|3678.76
21:03:29|3678.76
21:03:30|3678.4
21:03:31|3678.14
21:03:32|3678.14
21:03:32|3677.97
21:03:34|3677.97
21:03:34|3678.29
21:03:36|3678.16
21:03:36|3678.16
21:03:37|3678.16
21:03:38|3678.18
21:03:40|3678.18
21:03:40|3678.21
21:03:41|3678.21
21:03:42|3678.2
21:03:43|3678.22
21:03:46|3678.22
21:03:46|3678.46
21:03:47|3678.46
21:03:48|3679.
21:03:49|3680.
21:03:50|3680.32
21:03:51|3679.78
21:03:53|3679.82
21:03:54|3679.9
21:03:55|3680.54
21:03:56|3680.54
21:03:57|3680.54
21:03:58|3680.54
21:03:59|3680.34
21:04:01|3680.36
21:04:01|3680.36
21:04:03|3680.65
21:04:03|3679.6
21:04:05|3679.61
21:04:06|3678.79
21:04:07|3678.79
21:04:08|3678.79
21:04:09|3678.79
21:04:11|3679.05
21:04:11|3678.75
21:04:12|3678.75
21:04:13|3678.75
21:04:15|3678.81
21:04:15|3678.81
21:04:16|3678.81
21:04:17|3678.56
21:04:19|3679.5
21:04:19|3679.76
21:04:20|3679.78
21:04:21|3679.78
21:04:22|3680.65
21:04:24|3680.
21:04:24|3680.
21:04:26|3680.04
21:04:27|3678.61
21:04:28|3678.61
21:04:30|3678.59
21:04:30|3678.59
21:04:31|3678.59
21:04:33|3678.
21:04:33|3678.
21:04:35|3678.
21:04:35|3678.
21:04:37|3678.
21:04:39|3678.
21:04:40|3678.01
21:04:41|3678.01
21:04:42|3678.01
21:04:42|3678.01
21:04:44|3677.94
21:04:45|3677.59
21:04:46|3677.66
21:04:47|3677.66
21:04:48|3677.66
21:04:48|3677.66
21:04:50|3678.74
21:04:51|3678.72
21:04:52|3678.72
21:04:52|3678.
21:04:54|3678.
21:04:56|3678.
21:04:57|3677.99
21:04:58|3677.99
21:05:00|3677.99
21:05:01|3678.43
21:05:02|3677.99
21:05:03|3677.99
21:05:04|3677.99
21:05:05|3678.57
21:05:06|3678.57
21:05:07|3678.02
21:05:08|3678.02
21:05:09|3678.02
21:05:10|3678.12
21:05:11|3678.12
21:05:12|3677.99
21:05:13|3677.99
21:05:14|3677.99
21:05:15|3677.99
21:05:16|3677.9
21:05:17|3677.9
21:05:18|3677.84
21:05:19|3677.84
21:05:20|3677.64
21:05:21|3677.64
21:05:22|3677.64
21:05:24|3677.64
21:05:25|3678.
21:05:25|3678.
21:05:27|3678.
21:05:27|3678.
21:05:29|3677.78
21:05:30|3677.78
21:05:31|3677.78
21:05:32|3677.78
21:05:32|3678.59
21:05:34|3679.4
21:05:35|3679.06
21:05:35|3679.1
21:05:36|3679.15
21:05:38|3679.48
21:05:39|3679.48
21:05:40|3679.73
21:05:40|3679.32
21:05:42|3679.32
21:05:43|3679.32
21:05:44|3679.04
21:05:45|3679.04
21:05:45|3679.04
21:05:46|3679.04
21:05:48|3679.04
21:05:49|3679.04
21:05:50|3678.88
21:05:51|3678.67
21:05:52|3678.67
21:05:53|3678.73
21:05:55|3678.73
21:05:56|3679.28
21:05:56|3679.28
21:05:58|3678.8
21:06:00|3678.8
21:06:01|3678.8
21:06:01|3678.8
21:06:03|3678.8
21:06:03|3678.8
21:06:05|3678.8
21:06:05|3678.8
21:06:07|3678.8
21:06:07|3678.51
21:06:08|3678.51
21:06:09|3678.51
21:06:11|3678.51
21:06:12|3678.51
21:06:13|3678.51
21:06:13|3678.51
21:06:14|3678.51
21:06:16|3678.51
21:06:16|3678.51
21:06:17|3678.51
21:06:19|3678.5
21:06:19|3678.5
21:06:20|3678.5
21:06:21|3678.5
21:06:24|3678.5
21:06:25|3678.5
21:06:26|3678.5
21:06:28|3678.5
21:06:28|3678.5
21:06:30|3678.51
21:06:30|3678.51
21:06:31|3678.51
21:06:33|3678.51
21:06:33|3678.51
21:06:34|3678.51
21:06:36|3678.51
21:06:37|3678.51
21:06:37|3678.51
21:06:39|3678.51
21:06:39|3678.51
21:06:40|3678.51
21:06:41|3678.51
21:06:43|3678.51
21:06:44|3678.51
21:06:45|3678.51
21:06:46|3678.82
21:06:47|3678.82
21:06:48|3678.83
21:06:49|3678.83
21:06:49|3678.83
21:06:50|3678.82
21:06:52|3678.82
21:06:52|3678.52
21:06:53|3678.5
21:06:54|3678.5
21:06:55|3678.51
21:06:56|3678.51
21:06:58|3678.51
21:06:58|3678.51
21:06:59|3677.96
21:07:00|3678.49
21:07:01|3678.48
21:07:02|3677.98
21:07:04|3677.98
21:07:05|3677.98
21:07:05|3677.98
21:07:07|3678.36
21:07:08|3678.36
21:07:09|3677.63
21:07:09|3677.63
21:07:11|3677.23
21:07:12|3677.5
21:07:13|3677.62
21:07:13|3677.62
21:07:14|3677.62
21:07:16|3678.06
21:07:16|3678.88
21:07:17|3678.88
21:07:18|3678.2
21:07:19|3678.2
21:07:20|3678.2
21:07:22|3678.2
21:07:23|3678.2
21:07:24|3678.2
21:07:26|3677.82
21:07:27|3676.53
21:07:29|3676.22
21:07:29|3676.22
21:07:31|3676.22
21:07:32|3676.22
21:07:33|3676.22
21:07:34|3677.42
21:07:35|3677.42
21:07:36|3677.42
21:07:37|3677.26
21:07:38|3677.26
21:07:39|3676.78
21:07:40|3676.78
21:07:41|3676.17
21:07:42|3676.21
21:07:43|3676.21
21:07:44|3676.21
21:07:45|3676.21
21:07:46|3676.21
21:07:47|3676.21
21:07:48|3676.21
21:07:49|3676.21
21:07:50|3676.21
21:07:51|3676.21
21:07:52|3675.83
21:07:53|3675.83
21:07:54|3676.5
21:07:55|3676.5
21:07:57|3676.5
21:07:57|3678.54
21:07:58|3678.54
21:08:00|3678.88
21:08:01|3679.46
21:08:02|3679.46
21:08:04|3679.46
21:08:05|3678.37
21:08:06|3678.37
21:08:06|3678.37
21:08:07|3678.37
21:08:08|3678.37
21:08:09|3678.34
21:08:10|3678.48
21:08:11|3678.52
21:08:12|3678.52
21:08:13|3679.5
21:08:14|3679.5
21:08:15|3679.92
21:08:16|3679.92
21:08:17|3679.9
21:08:18|3679.87
21:08:19|3679.87
21:08:20|3679.87
21:08:21|3679.87
21:08:23|3679.94
21:08:24|3679.94
21:08:25|3680.63
21:08:26|3680.67
21:08:27|3680.67
21:08:28|3679.5
21:08:29|3679.67
21:08:30|3679.53
21:08:31|3679.53
21:08:32|3679.53
21:08:33|3679.5
21:08:34|3679.5
21:08:35|3679.5
21:08:37|3679.5
21:08:37|3679.5
21:08:39|3679.5
21:08:39|3679.5
21:08:40|3679.5
21:08:41|3679.5
21:08:42|3679.5
21:08:43|3679.5
21:08:45|3679.5
21:08:45|3680.15
21:08:46|3680.15
21:08:47|3680.15
21:08:48|3680.15
21:08:50|3680.15
21:08:51|3680.15
21:08:51|3680.15
21:08:52|3679.82
21:08:53|3679.82
21:08:55|3679.82
21:08:55|3679.82
21:08:57|3679.73
21:08:58|3679.73
21:08:59|3679.67
21:09:00|3679.67
21:09:01|3679.68
21:09:02|3679.74
21:09:03|3679.74
21:09:04|3680.1
21:09:05|3680.43
21:09:06|3680.68
21:09:07|3681.
21:09:08|3681.07
21:09:09|3681.07
21:09:10|3681.07
21:09:11|3681.07
21:09:13|3681.07
21:09:13|3681.07
21:09:14|3681.56
21:09:15|3681.93
21:09:16|3681.93
21:09:17|3681.63
21:09:19|3681.87
21:09:19|3681.87
21:09:20|3681.93
21:09:21|3681.93
21:09:22|3681.93
21:09:23|3681.93
21:09:25|3681.94
21:09:26|3681.94
21:09:26|3681.63
21:09:28|3680.99
21:09:30|3681.15
21:09:31|3681.64
21:09:31|3681.64
21:09:33|3680.83
21:09:34|3680.83
21:09:35|3680.83
21:09:36|3680.83
21:09:37|3680.83
21:09:39|3681.7
21:09:39|3681.7
21:09:41|3681.38
21:09:41|3681.39
21:09:42|3681.67
21:09:43|3681.85
21:09:44|3681.85
21:09:46|3681.79
21:09:47|3681.79
21:09:48|3681.8
21:09:48|3681.83
21:09:50|3681.83
21:09:50|3681.83
21:09:51|3681.83
21:09:53|3681.83
21:09:54|3681.83
21:09:55|3681.83
21:09:56|3681.83
21:09:57|3682.03
21:09:58|3682.03
21:10:00|3681.22
21:10:01|3681.22
21:10:02|3681.22
21:10:03|3682.2
21:10:04|3682.52
21:10:05|3682.52
21:10:06|3682.4
21:10:07|3682.4
21:10:08|3682.4
21:10:09|3682.55
21:10:10|3682.55
21:10:11|3682.55
21:10:12|3682.14
21:10:13|3682.51
21:10:14|3682.51
21:10:15|3682.51
21:10:16|3682.51
21:10:17|3681.73
21:10:18|3681.73
21:10:19|3681.76
21:10:20|3681.81
21:10:21|3681.84
21:10:22|3681.84
21:10:23|3682.5
21:10:24|3682.5
21:10:25|3682.5
21:10:26|3682.5
21:10:28|3682.5
21:10:29|3682.5
21:10:30|3682.51
21:10:32|3682.51
21:10:33|3682.5
21:10:33|3682.5
21:10:34|3682.51
21:10:36|3682.88
21:10:37|3682.87
21:10:37|3682.87
21:10:38|3682.88
21:10:39|3682.88
21:10:41|3682.88
21:10:41|3682.5
21:10:42|3681.05
21:10:43|3681.69
21:10:45|3681.69
21:10:45|3682.67
21:10:46|3681.96
21:10:47|3681.96
21:10:48|3681.96
21:10:50|3681.96
21:10:50|3681.96
21:10:51|3681.96
21:10:52|3681.72
21:10:53|3681.46
21:10:54|3681.46
21:10:55|3681.27
21:10:56|3681.27
21:10:58|3681.58
21:10:59|3681.59
21:10:59|3681.59
21:11:00|3681.59
21:11:02|3681.59
21:11:02|3681.59
21:11:04|3681.2
21:11:05|3681.2
21:11:06|3681.
21:11:07|3681.
21:11:08|3681.
21:11:09|3681.09
21:11:11|3681.39
21:11:11|3680.71
21:11:13|3681.22
21:11:13|3681.2
21:11:15|3681.24
21:11:15|3681.29
21:11:16|3681.38
21:11:17|3681.38
21:11:18|3681.36
21:11:19|3681.59
21:11:20|3681.58
21:11:21|3681.58
21:11:23|3680.66
21:11:23|3680.66
21:11:25|3680.09
21:11:26|3680.11
21:11:27|3680.11
21:11:27|3680.11
21:11:29|3680.01
21:11:30|3680.01
21:11:31|3680.
21:11:32|3679.64
21:11:33|3679.64
21:11:34|3679.64
21:11:35|3679.64
21:11:36|3679.49
21:11:37|3679.01
21:11:39|3679.01
21:11:40|3679.01
21:11:41|3678.9
21:11:41|3678.9
21:11:43|3678.9
21:11:43|3678.87
21:11:45|3678.87
21:11:46|3678.87
21:11:47|3678.87
21:11:47|3678.87
21:11:49|3679.09
21:11:49|3679.09
21:11:51|3679.09
21:11:51|3679.09
21:11:52|3679.09
21:11:53|3679.09
21:11:55|3679.5
21:11:55|3680.12
21:11:56|3680.12
21:11:57|3680.12
21:11:59|3680.12
21:11:59|3680.12
21:12:00|3680.12
21:12:02|3680.12
21:12:02|3680.18
21:12:04|3680.18
21:12:05|3680.19
21:12:06|3680.19
21:12:06|3680.18
21:12:08|3680.18
21:12:09|3680.18
21:12:09|3680.48
21:12:11|3680.48
21:12:11|3680.48
21:12:13|3680.48
21:12:13|3681.
21:12:15|3681.47
21:12:16|3681.47
21:12:17|3681.47
21:12:18|3681.47
21:12:19|3681.47
21:12:20|3681.47
21:12:21|3681.43
21:12:22|3681.43
21:12:23|3680.98
21:12:24|3680.98
21:12:25|3680.98
21:12:26|3680.98
21:12:27|3680.98
21:12:28|3681.22
21:12:30|3682.45
21:12:32|3681.44
21:12:32|3681.44
21:12:33|3681.47
21:12:34|3681.46
21:12:36|3681.46
21:12:36|3681.46
21:12:38|3681.46
21:12:39|3680.5
21:12:40|3680.63
21:12:41|3680.63
21:12:42|3680.64
21:12:43|3680.64
21:12:44|3680.64
21:12:45|3680.91
21:12:46|3680.91
21:12:47|3680.91
21:12:48|3680.91
21:12:49|3680.91
21:12:50|3680.91
21:12:51|3680.19
21:12:51|3680.37
21:12:53|3680.38
21:12:54|3680.38
21:12:55|3680.38
21:12:56|3680.38
21:12:57|3680.38
21:12:58|3680.24
21:12:59|3680.24
21:13:00|3680.24
21:13:01|3680.24
21:13:02|3680.24
21:13:03|3680.24
21:13:04|3680.24
21:13:05|3680.24
21:13:06|3680.49
21:13:07|3680.49
21:13:07|3680.49
21:13:09|3681.
21:13:11|3681.
21:13:11|3681.
21:13:13|3681.
21:13:14|3681.
21:13:15|3681.
21:13:16|3681.39
21:13:17|3681.39
21:13:18|3681.39
21:13:19|3681.39
21:13:20|3681.39
21:13:20|3681.39
21:13:21|3681.39
21:13:23|3681.39
21:13:23|3681.39
21:13:24|3681.39
21:13:26|3681.7
21:13:26|3681.7
21:13:27|3681.7
21:13:29|3681.7
21:13:30|3681.7
21:13:31|3681.71
21:13:32|3681.71
21:13:33|3681.71
21:13:34|3681.71
21:13:35|3681.71
21:13:37|3681.71
21:13:37|3681.91
21:13:39|3681.91
21:13:40|3681.51
21:13:41|3681.5
21:13:42|3681.5
21:13:43|3681.41
21:13:45|3680.72
21:13:46|3680.72
21:13:47|3680.98
21:13:48|3680.98
21:13:49|3680.98
21:13:50|3680.89
21:13:51|3680.89
21:13:52|3680.92
21:13:53|3680.92
21:13:54|3680.92
21:13:55|3680.92
21:13:56|3680.92
21:13:57|3680.92
21:13:58|3680.92
21:13:59|3680.92
21:14:00|3680.89
21:14:01|3680.88
21:14:03|3680.67
21:14:03|3680.67
21:14:05|3680.55
21:14:06|3680.55
21:14:07|3680.55
21:14:08|3680.55
21:14:09|3680.55
21:14:11|3680.28
21:14:11|3680.5
21:14:12|3681.35
21:14:13|3681.19
21:14:15|3681.19
21:14:16|3681.19
21:14:16|3681.71
21:14:18|3681.71
21:14:19|3682.
21:14:19|3682.
21:14:20|3682.
21:14:22|3682.28
21:14:22|3682.31
21:14:23|3682.6
21:14:25|3682.6
21:14:26|3682.97
21:14:26|3682.97
21:14:27|3682.98
21:14:28|3682.98
21:14:30|3682.98
21:14:31|3682.98
21:14:32|3683.
21:14:33|3683.57
21:14:35|3683.6
21:14:35|3683.6
21:14:37|3683.24
21:14:37|3683.68
21:14:38|3683.73
21:14:40|3683.73
21:14:41|3683.73
21:14:42|3683.73
21:14:43|3683.73
21:14:44|3683.73
21:14:44|3683.62
21:14:45|3683.62
21:14:47|3684.
21:14:48|3684.
21:14:48|3684.09
21:14:49|3684.04
21:14:50|3684.17
21:14:51|3683.71
21:14:52|3683.58
21:14:54|3683.3
21:14:54|3683.3
21:14:55|3684.
21:14:57|3684.
21:14:58|3684.17
21:14:58|3684.16
21:14:59|3684.16
21:15:00|3684.16
21:15:01|3684.16
21:15:04|3684.16
21:15:05|3684.14
21:15:07|3684.1
21:15:07|3684.1
21:15:08|3684.
21:15:09|3683.85
21:15:10|3683.85
21:15:12|3684.12
21:15:12|3684.12
21:15:14|3684.13
21:15:14|3684.13
21:15:15|3684.15
21:15:16|3684.14
21:15:18|3683.95
21:15:19|3683.95
21:15:20|3683.95
21:15:21|3683.95
21:15:22|3683.83
21:15:22|3683.83
21:15:23|3683.83
21:15:25|3683.83
21:15:25|3683.86
21:15:26|3683.86
21:15:28|3683.79
21:15:28|3684.
21:15:29|3683.97
21:15:30|3683.97
21:15:31|3683.97
21:15:33|3683.89
21:15:34|3683.89
21:15:35|3683.87
21:15:36|3683.87
21:15:38|3683.81
21:15:38|3683.71
21:15:40|3683.71
21:15:41|3683.71
21:15:41|3683.71
21:15:43|3683.13
21:15:43|3683.12
21:15:45|3683.13
21:15:45|3683.94
21:15:46|3683.94
21:15:47|3683.94
21:15:49|3683.94
21:15:49|3683.03
21:15:50|3683.03
21:15:51|3683.03
21:15:52|3683.03
21:15:55|3683.01
21:15:55|3683.01
21:15:56|3683.01
21:15:57|3683.01
21:15:58|3683.01
21:15:59|3683.01
21:16:01|3683.01
21:16:01|3683.01
21:16:02|3683.07
21:16:03|3683.07
21:16:05|3683.07
21:16:05|3683.01
21:16:07|3683.
21:16:08|3683.
21:16:09|3682.94
21:16:10|3682.78
21:16:11|3682.78
21:16:12|3682.78
21:16:13|3682.78
21:16:14|3682.78
21:16:15|3682.59
21:16:17|3682.6
21:16:18|3682.6
21:16:18|3682.62
21:16:20|3682.71
21:16:20|3682.71
21:16:21|3682.64
21:16:23|3682.59
21:16:24|3682.65
21:16:24|3682.65
21:16:26|3682.65
21:16:27|3681.88
21:16:27|3681.88
21:16:29|3681.88
21:16:30|3681.88
21:16:31|3681.88
21:16:32|3681.88
21:16:33|3681.88
21:16:34|3682.26
21:16:35|3682.29
21:16:37|3682.29
21:16:38|3682.62
21:16:39|3682.62
21:16:40|3682.62
21:16:41|3682.62
21:16:42|3682.98
21:16:43|3682.98
21:16:44|3682.98
21:16:45|3682.98
21:16:46|3682.98
21:16:47|3682.98
21:16:48|3682.98
21:16:49|3682.98
21:16:50|3682.98
21:16:51|3682.98
21:16:52|3682.72
21:16:53|3682.72
21:16:54|3682.99
21:16:55|3683.
21:16:56|3683.
21:16:57|3683.
21:16:58|3682.93
21:17:00|3682.93
21:17:01|3682.8
21:17:02|3682.8
21:17:03|3682.8
21:17:04|3682.12
21:17:05|3682.12
21:17:07|3682.12
21:17:07|3682.12
21:17:09|3682.65
21:17:11|3682.67
21:17:11|3682.68
21:17:12|3682.68
21:17:14|3682.4
21:17:15|3683.
21:17:16|3683.
21:17:17|3683.
21:17:18|3683.7
21:17:19|3683.7
21:17:20|3683.7
21:17:21|3683.7
21:17:22|3683.7
21:17:23|3683.7
21:17:24|3683.66
21:17:25|3683.66
21:17:26|3683.66
21:17:27|3683.66
21:17:28|3683.66
21:17:29|3683.66
21:17:30|3683.66
21:17:31|3683.72
21:17:32|3683.72
21:17:33|3683.72
21:17:34|3683.72
21:17:35|3683.72
21:17:36|3683.72
21:17:38|3683.72
21:17:39|3683.72
21:17:40|3683.72
21:17:41|3684.
21:17:43|3684.
21:17:44|3684.17
21:17:45|3684.12
21:17:46|3684.12
21:17:48|3684.12
21:17:48|3684.55
21:17:50|3684.4
21:17:50|3684.4
21:17:51|3684.57
21:17:52|3684.57
21:17:53|3684.57
21:17:54|3684.57
21:17:56|3684.57
21:17:57|3684.73
21:17:58|3684.73
21:17:59|3684.73
21:18:00|3684.74
21:18:01|3684.91
21:18:02|3684.91
21:18:03|3684.91
21:18:03|3684.91
21:18:05|3684.91
21:18:06|3685.
21:18:07|3685.
21:18:08|3685.
21:18:09|3685.
21:18:10|3685.
21:18:11|3685.
21:18:12|3685.
21:18:13|3685.
21:18:14|3685.5
21:18:15|3685.54
21:18:16|3685.54
21:18:18|3685.71
21:18:19|3685.7
21:18:19|3685.7
21:18:21|3685.7
21:18:22|3685.7
21:18:22|3685.7
21:18:24|3685.82
21:18:25|3685.8
21:18:26|3685.8
21:18:27|3685.8
21:18:28|3685.81
21:18:29|3685.81
21:18:29|3685.81
21:18:31|3686.11
21:18:32|3686.16
21:18:33|3686.16
21:18:33|3686.16
21:18:35|3687.14
21:18:36|3685.82
21:18:38|3685.82
21:18:38|3685.82
21:18:39|3685.82
21:18:40|3685.82
21:18:42|3685.82
21:18:43|3685.82
21:18:43|3685.82
21:18:45|3685.82
21:18:46|3685.82
21:18:47|3685.82
21:18:48|3685.92
21:18:49|3685.92
21:18:50|3685.92
21:18:51|3685.92
21:18:52|3685.92
21:18:53|3685.92
21:18:53|3685.92
21:18:55|3685.92
21:18:56|3685.81
21:18:57|3685.81
21:18:58|3685.81
21:18:58|3685.81
21:19:00|3685.81
21:19:01|3685.81
21:19:02|3685.81
21:19:03|3685.81
21:19:05|3685.81
21:19:05|3685.82
21:19:07|3685.82
21:19:09|3685.82
21:19:10|3685.82
21:19:11|3685.82
21:19:11|3685.82
21:19:13|3685.82
21:19:14|3685.82
21:19:15|3685.82
21:19:15|3685.82
21:19:17|3685.82
21:19:18|3685.82
21:19:19|3685.82
21:19:19|3685.82
21:19:21|3685.83
21:19:22|3685.83
21:19:23|3685.83
21:19:23|3685.83
21:19:24|3686.02
21:19:26|3686.02
21:19:27|3686.02
21:19:29|3686.01
21:19:29|3686.12
21:19:30|3686.14
21:19:31|3686.14
21:19:33|3686.14
21:19:34|3685.94
21:19:35|3686.15
21:19:36|3686.15
21:19:37|3686.15
21:19:39|3686.15
21:19:40|3686.15
21:19:42|3686.15
21:19:43|3686.07
21:19:43|3686.17
21:19:45|3686.17
21:19:45|3686.17
21:19:47|3686.17
21:19:48|3686.17
21:19:48|3686.3
21:19:50|3686.3
21:19:50|3686.3
21:19:51|3686.3
21:19:53|3686.26
21:19:53|3686.26
21:19:54|3686.26
21:19:55|3686.26
21:19:56|3686.26
21:19:57|3686.26
21:19:59|3686.26
21:19:59|3686.26
21:20:00|3686.1
21:20:01|3686.1
21:20:02|3686.1
21:20:03|3686.27
21:20:04|3686.27
21:20:06|3686.29
21:20:07|3686.78
21:20:08|3686.35
21:20:09|3686.35
21:20:11|3686.35
21:20:11|3686.35
21:20:13|3686.35
21:20:13|3686.4
21:20:14|3686.39
21:20:16|3686.39
21:20:17|3686.39
21:20:17|3686.39
21:20:18|3686.67
21:20:19|3686.67
21:20:21|3686.67
21:20:22|3686.67
21:20:23|3686.67
21:20:24|3686.67
21:20:25|3686.63
21:20:26|3686.63
21:20:27|3686.63
21:20:28|3686.63
21:20:29|3686.7
21:20:30|3686.7
21:20:32|3687.35
21:20:33|3687.35
21:20:34|3687.23
21:20:35|3687.23
21:20:36|3687.23
21:20:36|3687.23
21:20:38|3686.96
21:20:38|3686.96
21:20:40|3687.35
21:20:41|3687.32
21:20:43|3686.07
21:20:43|3686.74
21:20:44|3686.2
21:20:46|3686.54
21:20:46|3686.22
21:20:48|3686.12
21:20:49|3686.12
21:20:49|3686.12
21:20:51|3686.12
21:20:52|3686.12
21:20:53|3685.82
21:20:53|3686.1
21:20:55|3686.1
21:20:55|3686.1
21:20:57|3686.07
21:20:58|3686.07
21:20:59|3685.82
21:21:00|3686.05
21:21:00|3686.05
21:21:02|3686.72
21:21:04|3685.21
21:21:04|3685.21
21:21:05|3686.69
21:21:06|3686.69
21:21:07|3686.69
21:21:09|3686.69
21:21:10|3685.92
21:21:12|3685.85
21:21:12|3685.96
21:21:14|3685.96
21:21:15|3685.96
21:21:15|3685.96
21:21:18|3685.96
21:21:18|3685.96
21:21:19|3686.
21:21:20|3685.65
21:21:22|3685.65
21:21:23|3685.65
21:21:23|3686.
21:21:24|3685.74
21:21:25|3686.35
21:21:26|3686.35
21:21:27|3686.35
21:21:28|3686.35
21:21:29|3686.35
21:21:30|3686.35
21:21:31|3686.35
21:21:32|3685.83
21:21:33|3685.72
21:21:34|3685.16
21:21:35|3685.
21:21:36|3684.77
21:21:38|3684.53
21:21:39|3684.74
21:21:41|3684.74
21:21:41|3685.27
21:21:42|3685.31
21:21:44|3685.31
21:21:46|3685.66
21:21:47|3685.36
21:21:48|3685.49
21:21:48|3684.73
21:21:50|3685.4
21:21:51|3685.4
21:21:51|3685.4
21:21:52|3684.51
21:21:54|3684.51
21:21:54|3684.89
21:21:56|3684.88
21:21:57|3684.5
21:21:57|3684.52
21:21:58|3684.52
21:22:00|3684.52
21:22:01|3684.52
21:22:01|3684.56
21:22:03|3683.96
21:22:03|3683.72
21:22:04|3684.09
21:22:05|3684.08
21:22:07|3683.58
21:22:08|3683.85
21:22:09|3683.85
21:22:10|3683.85
21:22:11|3683.85
21:22:13|3683.85
21:22:13|3683.85
21:22:14|3683.85
21:22:16|3683.01
21:22:17|3683.01
21:22:17|3682.93
21:22:19|3682.22
21:22:19|3682.22
21:22:20|3682.22
21:22:22|3682.22
21:22:22|3682.22
21:22:23|3682.33
21:22:25|3682.33
21:22:25|3682.33
21:22:27|3682.33
21:22:28|3682.33
21:22:29|3682.38
21:22:29|3681.99
21:22:31|3682.
21:22:31|3682.
21:22:32|3682.
21:22:33|3682.
21:22:35|3681.96
21:22:36|3681.5
21:22:37|3681.48
21:22:38|3681.31
21:22:40|3681.25
21:22:42|3680.68
21:22:42|3681.13
21:22:43|3680.99
21:22:44|3680.99
21:22:45|3680.99
21:22:46|3680.99
21:22:47|3680.99
21:22:49|3679.5
21:22:49|3680.49
21:22:50|3680.49
21:22:51|3680.49
21:22:52|3680.49
21:22:53|3680.33
21:22:54|3680.33
21:22:55|3679.51
21:22:56|3679.49
21:22:57|3679.22
21:22:59|3679.04
21:22:59|3679.04
21:23:00|3678.76
21:23:01|3678.76
21:23:02|3679.04
21:23:03|3679.11
21:23:05|3679.11
21:23:05|3679.26
21:23:06|3679.26
21:23:07|3679.54
21:23:09|3679.54
21:23:10|3679.54
21:23:12|3679.54
21:23:13|3679.8
21:23:13|3679.8
21:23:14|3679.81
21:23:16|3679.81
21:23:17|3680.19
21:23:19|3681.17
21:23:20|3681.17
21:23:21|3681.66
21:23:22|3681.66
21:23:24|3681.67
21:23:24|3681.67
21:23:25|3681.67
21:23:26|3681.67
21:23:27|3681.67
21:23:28|3682.94
21:23:29|3682.95
21:23:30|3682.95
21:23:31|3682.57
21:23:32|3682.6
21:23:34|3682.6
21:23:35|3682.72
21:23:36|3682.72
21:23:37|3682.78
21:23:38|3682.78
21:23:39|3683.
21:23:41|3683.05
21:23:43|3683.26
21:23:43|3683.26
21:23:44|3683.16
21:23:45|3683.16
21:23:47|3683.16
21:23:47|3683.16
21:23:49|3683.16
21:23:50|3683.36
21:23:51|3683.36
21:23:51|3683.63
21:23:53|3683.63
21:23:54|3683.63
21:23:55|3683.63
21:23:56|3683.63
21:23:57|3683.63
21:23:58|3683.63
21:23:59|3683.63
21:24:00|3683.63
21:24:01|3683.99
21:24:02|3683.98
21:24:03|3683.98
21:24:03|3683.63
21:24:05|3683.63
21:24:06|3683.63
21:24:07|3683.63
21:24:08|3683.63
21:24:09|3683.88
21:24:10|3683.72
21:24:11|3683.72
21:24:12|3683.72
21:24:13|3683.01
21:24:14|3683.
21:24:15|3682.67
21:24:16|3682.68
21:24:17|3682.82
21:24:18|3682.82
21:24:18|3682.82
21:24:20|3682.82
21:24:21|3682.82
21:24:22|3682.72
21:24:23|3682.59
21:24:24|3681.38
21:24:25|3681.85
21:24:27|3682.07
21:24:28|3681.78
21:24:29|3681.75
21:24:29|3681.05
21:24:30|3681.7
21:24:31|3681.42
21:24:32|3681.42
21:24:33|3681.42
21:24:35|3681.42
21:24:36|3681.42
21:24:37|3681.42
21:24:37|3680.64
21:24:38|3680.16
21:24:40|3680.16
21:24:41|3680.18
21:24:41|3680.39
21:24:44|3680.39
21:24:44|3680.39
21:24:45|3680.39
21:24:46|3680.39
21:24:48|3679.81
21:24:49|3679.81
21:24:49|3679.81
21:24:50|3679.81
21:24:51|3679.81
21:24:53|3679.81
21:24:53|3679.71
21:24:55|3679.8
21:24:56|3679.8
21:24:56|3679.8
21:24:57|3679.8
21:24:59|3679.8
21:24:59|3679.8
21:25:01|3679.8
21:25:02|3679.8
21:25:03|3679.8
21:25:04|3679.8
21:25:05|3679.8
21:25:06|3679.8
21:25:07|3679.8
21:25:08|3680.55
21:25:09|3680.54
21:25:10|3680.54
21:25:11|3680.54
21:25:12|3680.5
21:25:13|3680.49
21:25:14|3680.49
21:25:15|3680.49
21:25:17|3680.1
21:25:17|3678.65
21:25:18|3678.65
21:25:19|3678.65
21:25:20|3678.65
21:25:21|3678.65
21:25:22|3678.87
21:25:23|3678.26
21:25:24|3678.26
21:25:26|3677.55
21:25:26|3677.95
21:25:27|3678.32
21:25:28|3676.36
21:25:29|3676.97
21:25:30|3676.97
21:25:31|3676.97
21:25:32|3675.57
21:25:33|3675.57
21:25:34|3675.24
21:25:35|3675.24
21:25:36|3675.24
21:25:37|3675.24
21:25:38|3674.91
21:25:39|3674.91
21:25:40|3673.57
21:25:42|3672.8
21:25:44|3672.8
21:25:44|3672.79
21:25:46|3672.88
21:25:47|3672.88
21:25:47|3672.2
21:25:49|3672.2
21:25:50|3672.23
21:25:51|3671.52
21:25:52|3673.5
21:25:53|3672.56
21:25:53|3672.63
21:25:55|3672.93
21:25:56|3672.93
21:25:56|3672.93
21:25:58|3672.93
21:25:59|3672.93
21:25:59|3672.93
21:26:01|3672.5
21:26:01|3672.92
21:26:03|3672.92
21:26:04|3672.92
21:26:05|3671.52
21:26:06|3671.36
21:26:06|3670.28
21:26:08|3670.25
21:26:09|3669.68
21:26:10|3669.98
21:26:10|3669.99
21:26:12|3669.99
21:26:13|3669.38
21:26:15|3668.62
21:26:16|3668.62
21:26:16|3669.96
21:26:18|3669.96
21:26:19|3669.96
21:26:19|3669.96
21:26:21|3671.59
21:26:22|3671.58
21:26:23|3671.58
21:26:24|3671.16
21:26:25|3671.35
21:26:26|3672.59
21:26:27|3672.58
21:26:28|3672.58
21:26:29|3672.58
21:26:30|3672.58
21:26:31|3673.22
21:26:32|3673.22
21:26:33|3673.22
21:26:34|3673.22
21:26:35|3673.22
21:26:36|3673.22
21:26:38|3673.22
21:26:38|3673.22
21:26:39|3674.01
21:26:40|3674.01
21:26:42|3674.01
21:26:42|3674.01
21:26:44|3674.58
21:26:46|3674.58
21:26:46|3674.18
21:26:47|3674.18
21:26:48|3674.13
21:26:49|3674.16
21:26:51|3674.16
21:26:52|3674.16
21:26:52|3674.37
21:26:54|3674.37
21:26:54|3674.37
21:26:55|3672.99
21:26:57|3672.62
21:26:58|3672.5
21:26:59|3671.83
21:26:59|3671.84
21:27:00|3671.24
21:27:01|3671.84
21:27:04|3671.84
21:27:05|3672.84
21:27:05|3672.84
21:27:07|3672.84
21:27:07|3672.84
21:27:09|3672.84
21:27:10|3673.02
21:27:11|3673.67
21:27:11|3673.95
21:27:12|3673.95
21:27:14|3673.95
21:27:15|3673.95
21:27:16|3673.95
21:27:17|3673.95
21:27:17|3673.95
21:27:20|3673.95
21:27:20|3673.95
21:27:22|3673.95
21:27:23|3673.95
21:27:24|3673.95
21:27:25|3673.96
21:27:26|3673.96
21:27:27|3673.97
21:27:27|3674.91
21:27:28|3674.79
21:27:30|3674.25
21:27:30|3674.57
21:27:31|3675.74
21:27:32|3675.37
21:27:34|3675.37
21:27:34|3675.36
21:27:35|3675.36
21:27:37|3675.36
21:27:37|3675.36
21:27:40|3675.36
21:27:40|3675.36
21:27:41|3675.36
21:27:42|3675.36
21:27:43|3675.37
21:27:45|3675.37
21:27:45|3675.37
21:27:46|3675.37
21:27:48|3675.37
21:27:49|3675.44
21:27:50|3675.43
21:27:51|3675.43
21:27:52|3675.43
21:27:53|3675.43
21:27:54|3675.43
21:27:55|3675.43
21:27:56|3675.37
21:27:57|3675.37
21:27:58|3675.37
21:27:59|3674.45
21:28:00|3674.45
21:28:01|3674.45
21:28:03|3674.45
21:28:04|3674.45
21:28:04|3674.45
21:28:06|3674.5
21:28:07|3675.21
21:28:08|3675.21
21:28:08|3675.21
21:28:09|3674.87
21:28:10|3674.34
21:28:12|3674.05
21:28:13|3674.05
21:28:14|3674.05
21:28:15|3674.05
21:28:15|3674.05
21:28:16|3673.81
21:28:17|3673.81
21:28:19|3673.81
21:28:19|3673.81
21:28:21|3674.02
21:28:22|3674.02
21:28:23|3674.02
21:28:24|3674.02
21:28:25|3674.02
21:28:26|3674.02
21:28:27|3674.02
21:28:28|3674.02
21:28:29|3673.65
21:28:30|3673.65
21:28:31|3673.63
21:28:32|3673.63
21:28:33|3673.63
21:28:34|3673.73
21:28:35|3673.73
21:28:36|3673.73
21:28:37|3673.73
21:28:38|3674.08
21:28:39|3674.08
21:28:40|3674.08
21:28:41|3674.08
21:28:42|3674.08
21:28:43|3674.66
21:28:44|3674.66
21:28:45|3674.33
21:28:47|3674.89
21:28:48|3675.
21:28:49|3675.
21:28:49|3675.
21:28:51|3674.9
21:28:53|3674.93
21:28:54|3674.93
21:28:55|3674.93
21:28:55|3674.93
21:28:56|3674.93
21:28:57|3674.92
21:28:58|3674.92
21:28:59|3674.92
21:29:01|3674.34
21:29:02|3674.34
21:29:03|3674.34
21:29:04|3674.34
21:29:05|3674.64
21:29:06|3674.64
21:29:07|3674.64
21:29:08|3674.64
21:29:09|3674.64
21:29:10|3674.64
21:29:11|3674.64
21:29:12|3674.64
21:29:13|3674.21
21:29:14|3674.
21:29:15|3674.
21:29:16|3674.
21:29:17|3674.
21:29:18|3674.
21:29:19|3674.
21:29:20|3674.
21:29:21|3674.
21:29:22|3674.
21:29:23|3674.
21:29:24|3674.
21:29:25|3674.
21:29:26|3674.
21:29:27|3674.
21:29:28|3673.93
21:29:29|3673.93
21:29:31|3673.93
21:29:31|3673.93
21:29:32|3673.93
21:29:33|3673.93
21:29:34|3673.93
21:29:35|3673.93
21:29:36|3673.93
21:29:37|3673.93
21:29:38|3674.63
21:29:39|3674.64
21:29:40|3674.64
21:29:41|3674.64
21:29:42|3674.64
21:29:43|3674.64
21:29:44|3674.64
21:29:45|3674.64
21:29:46|3674.64
21:29:48|3674.29
21:29:49|3674.29
21:29:50|3674.25
21:29:51|3674.25
21:29:53|3675.
21:29:53|3675.
21:29:54|3675.36
21:29:56|3675.36
21:29:57|3675.5
21:29:58|3675.5
21:29:59|3675.5
21:30:00|3675.5
21:30:01|3675.5
21:30:03|3675.53
21:30:04|3675.75
21:30:04|3675.63
21:30:06|3675.68
21:30:07|3675.73
21:30:07|3675.75
21:30:08|3675.75
21:30:09|3675.75
21:30:10|3675.75
21:30:12|3675.75
21:30:12|3675.75
21:30:14|3675.75
21:30:14|3675.75
21:30:15|3676.34
21:30:16|3676.41
21:30:18|3676.41
21:30:19|3676.41
21:30:21|3676.41
21:30:22|3676.82
21:30:22|3676.72
21:30:23|3676.72
21:30:25|3676.72
21:30:25|3677.23
21:30:27|3677.23
21:30:28|3677.5
21:30:29|3677.5
21:30:30|3678.
21:30:32|3678.26
21:30:32|3678.26
21:30:33|3678.26
21:30:34|3679.5
21:30:35|3679.5
21:30:36|3679.5
21:30:38|3679.5
21:30:39|3679.98
21:30:41|3679.99
21:30:41|3679.96
21:30:42|3679.92
21:30:44|3679.92
21:30:45|3679.92
21:30:46|3679.92
21:30:46|3679.92
21:30:48|3679.92
21:30:50|3679.37
21:30:52|3679.37
21:30:52|3679.37
21:30:53|3680.94
21:30:54|3680.94
21:30:55|3680.91
21:30:56|3680.91
21:30:58|3680.91
21:30:59|3680.87
21:31:00|3680.87
21:31:01|3680.84
21:31:02|3680.84
21:31:03|3680.84
21:31:04|3679.92
21:31:05|3680.75
21:31:06|3680.75
21:31:07|3680.74
21:31:08|3680.74
21:31:09|3680.74
21:31:10|3680.03
21:31:11|3680.03
21:31:13|3680.95
21:31:13|3680.92
21:31:14|3680.92
21:31:15|3680.99
21:31:16|3680.99
21:31:17|3680.92
21:31:18|3680.92
21:31:20|3680.92
21:31:21|3680.92
21:31:22|3680.92
21:31:23|3680.92
21:31:24|3680.92
21:31:25|3680.92
21:31:26|3680.92
21:31:27|3680.92
21:31:28|3680.92
21:31:30|3680.92
21:31:30|3680.92
21:31:31|3681.
21:31:32|3681.
21:31:33|3681.04
21:31:34|3681.
21:31:35|3681.
21:31:37|3681.
21:31:37|3682.08
21:31:38|3682.02
21:31:40|3682.02
21:31:40|3682.02
21:31:41|3682.02
21:31:42|3682.02
21:31:44|3682.02
21:31:44|3681.38
21:31:46|3681.38
21:31:47|3682.36
21:31:48|3682.27
21:31:49|3682.28
21:31:50|3682.28
21:31:51|3682.28
21:31:52|3682.28
21:31:53|3682.28
21:31:54|3682.32
21:31:55|3682.32
21:31:56|3681.54
21:31:57|3681.54
21:31:58|3681.54
21:31:59|3682.14
21:32:00|3682.13
21:32:01|3682.13
21:32:02|3682.13
21:32:03|3682.13
21:32:04|3682.13
21:32:05|3682.13
21:32:06|3682.13
21:32:07|3682.13
21:32:08|3682.13
21:32:09|3682.13
21:32:11|3682.13
21:32:11|3682.13
21:32:13|3682.13
21:32:14|3682.13
21:32:14|3682.13
21:32:15|3682.47
21:32:17|3682.47
21:32:18|3682.47
21:32:19|3682.47
21:32:21|3682.47
21:32:22|3682.47
21:32:23|3682.47
21:32:24|3682.47
21:32:24|3681.85
21:32:26|3681.85
21:32:27|3681.85
21:32:28|3682.5
21:32:29|3682.5
21:32:30|3682.5
21:32:32|3682.5
21:32:32|3682.5
21:32:33|3682.5
21:32:34|3682.5
21:32:35|3682.5
21:32:36|3682.5
21:32:37|3682.5
21:32:38|3682.76
21:32:40|3682.75
21:32:40|3682.75
21:32:41|3682.28
21:32:42|3682.28
21:32:43|3682.31
21:32:44|3682.31
21:32:45|3681.87
21:32:46|3681.87
21:32:47|3681.87
21:32:48|3682.72
21:32:49|3682.72
21:32:50|3682.72
21:32:51|3682.72
21:32:52|3682.72
21:32:53|3682.72
21:32:55|3682.72
21:32:55|3682.72
21:32:56|3682.72
21:32:57|3682.72
21:32:59|3682.06
21:33:00|3682.06
21:33:01|3682.06
21:33:02|3682.06
21:33:03|3682.06
21:33:04|3682.06
21:33:05|3682.06
21:33:06|3682.1
21:33:07|3682.44
21:33:08|3682.44
21:33:09|3682.44
21:33:10|3682.44
21:33:11|3682.44
21:33:12|3682.44
21:33:13|3682.42
21:33:14|3682.42
21:33:15|3682.42
21:33:16|3682.42
21:33:17|3682.42
21:33:18|3682.42
21:33:19|3682.37
21:33:20|3682.37
21:33:22|3682.37
21:33:23|3682.37
21:33:23|3682.37
21:33:25|3682.37
21:33:25|3682.99
21:33:27|3682.99
21:33:28|3682.99
21:33:28|3682.98
21:33:29|3682.98
21:33:31|3682.98
21:33:31|3682.98
21:33:33|3682.98
21:33:35|3682.98
21:33:35|3682.98
21:33:36|3682.98
21:33:37|3682.98
21:33:38|3682.98
21:33:40|3682.46
21:33:40|3682.46
21:33:41|3682.76
21:33:42|3682.76
21:33:43|3682.76
21:33:44|3682.76
21:33:45|3682.76
21:33:46|3682.76
21:33:47|3682.67
21:33:48|3682.67
21:33:50|3682.71
21:33:50|3682.71
21:33:52|3682.71
21:33:54|3682.73
21:33:54|3682.75
21:33:55|3682.75
21:33:56|3682.75
21:33:57|3682.75
21:33:58|3682.75
21:34:00|3682.75
21:34:01|3682.75
21:34:03|3682.74
21:34:04|3682.77
21:34:05|3682.77
21:34:06|3682.98
21:34:07|3682.98
21:34:08|3682.99
21:34:09|3683.01
21:34:10|3683.4
21:34:11|3683.08
21:34:12|3683.32
21:34:13|3683.3
21:34:14|3683.3
21:34:15|3683.3
21:34:16|3683.3
21:34:17|3683.17
21:34:18|3683.17
21:34:19|3683.17
21:34:20|3683.17
21:34:21|3683.17
21:34:22|3683.17
21:34:24|3683.17
21:34:25|3683.69
21:34:26|3683.69
21:34:27|3683.19
21:34:28|3683.19
21:34:29|3683.4
21:34:31|3683.71
21:34:32|3683.71
21:34:33|3683.34
21:34:34|3683.33
21:34:35|3683.2
21:34:36|3683.71
21:34:37|3683.85
21:34:39|3683.85
21:34:39|3683.62
21:34:40|3683.62
21:34:42|3683.64
21:34:43|3683.84
21:34:43|3683.64
21:34:44|3683.79
21:34:46|3683.79
21:34:46|3683.07
21:34:47|3683.84
21:34:49|3683.84
21:34:49|3683.84
21:34:50|3683.84
21:34:52|3683.85
21:34:53|3683.85
21:34:54|3684.
21:34:55|3684.
21:34:57|3684.
21:34:58|3684.
21:34:58|3684.
21:35:00|3684.
21:35:01|3684.
21:35:02|3684.
21:35:03|3684.45
21:35:03|3684.49
21:35:04|3684.49
21:35:05|3684.5
21:35:07|3684.5
21:35:08|3684.5
21:35:09|3685.46
21:35:09|3685.46
21:35:11|3685.35
21:35:12|3685.35
21:35:12|3685.35
21:35:13|3685.35
21:35:14|3685.35
21:35:16|3685.35
21:35:16|3685.35
21:35:18|3685.35
21:35:18|3685.35
21:35:20|3685.35
21:35:20|3685.47
21:35:21|3685.47
21:35:22|3685.47
21:35:23|3685.47
21:35:25|3685.5
21:35:26|3685.5
21:35:27|3685.5
21:35:28|3685.5
21:35:29|3685.5
21:35:30|3685.5
21:35:31|3685.75
21:35:32|3685.75
21:35:33|3685.75
21:35:34|3686.23
21:35:35|3686.23
21:35:36|3686.23
21:35:37|3686.23
21:35:38|3686.9
21:35:39|3686.91
21:35:40|3686.91
21:35:41|3686.91
21:35:42|3686.91
21:35:43|3686.91
21:35:44|3686.91
21:35:45|3686.91
21:35:46|3686.91
21:35:47|3686.91
21:35:48|3686.91
21:35:49|3686.91
21:35:50|3686.91
21:35:51|3686.91
21:35:52|3687.
21:35:53|3687.
21:35:55|3687.
21:35:56|3687.
21:35:57|3687.
21:35:58|3687.
21:35:59|3687.
21:36:00|3687.13
21:36:01|3687.13
21:36:02|3687.13
21:36:03|3687.05
21:36:04|3687.05
21:36:05|3687.05
21:36:06|3687.04
21:36:07|3687.04
21:36:08|3687.07
21:36:09|3687.
21:36:10|3687.
21:36:11|3687.
21:36:12|3687.
21:36:13|3687.
21:36:14|3686.5
21:36:15|3686.5
21:36:16|3686.
21:36:17|3686.
21:36:18|3686.
21:36:19|3686.
21:36:20|3686.
21:36:21|3686.
21:36:22|3686.
21:36:23|3686.
21:36:24|3686.
21:36:25|3686.
21:36:26|3686.
21:36:27|3685.19
21:36:28|3685.17
21:36:29|3685.17
21:36:31|3685.17
21:36:31|3685.17
21:36:32|3685.17
21:36:33|3685.
21:36:35|3685.
21:36:36|3685.
21:36:37|3684.77
21:36:37|3684.9
21:36:39|3684.9
21:36:40|3684.9
21:36:40|3684.9
21:36:41|3684.9
21:36:42|3684.9
21:36:43|3684.9
21:36:44|3684.77
21:36:45|3684.77
21:36:46|3684.77
21:36:48|3684.77
21:36:48|3684.77
21:36:49|3684.76
21:36:50|3684.76
21:36:51|3684.76
21:36:52|3684.87
21:36:54|3684.87
21:36:54|3684.87
21:36:56|3684.87
21:36:57|3684.87
21:36:59|3684.87
21:37:00|3684.87
21:37:01|3684.87
21:37:02|3684.87
21:37:03|3684.86
21:37:04|3684.86
21:37:05|3684.86
21:37:06|3684.86
21:37:06|3684.86
21:37:08|3684.86
21:37:08|3684.86
21:37:10|3684.86
21:37:10|3684.86
21:37:12|3684.86
21:37:13|3684.86
21:37:14|3684.86
21:37:14|3684.86
21:37:17|3684.86
21:37:17|3684.86
21:37:18|3684.86
21:37:19|3684.86
21:37:20|3684.86
21:37:21|3684.86
21:37:22|3684.86
21:37:23|3684.86
21:37:25|3684.86
21:37:26|3684.86
21:37:27|3684.86
21:37:28|3684.86
21:37:29|3684.87
21:37:31|3684.87
21:37:31|3684.87
21:37:33|3684.9
21:37:35|3685.
21:37:35|3685.5
21:37:36|3685.5
21:37:38|3685.5
21:37:39|3685.5
21:37:40|3686.06
21:37:40|3686.06
21:37:41|3686.05
21:37:42|3686.09
21:37:44|3686.09
21:37:44|3686.09
21:37:46|3686.09
21:37:46|3686.09
21:37:48|3686.09
21:37:49|3686.09
21:37:50|3686.09
21:37:51|3686.09
21:37:52|3686.09
21:37:53|3686.09
21:37:54|3686.09
21:37:55|3686.09
21:37:56|3686.09
21:37:57|3686.09
21:37:58|3686.09
21:37:59|3686.09
21:38:01|3686.09
21:38:01|3686.09
21:38:02|3686.11
21:38:03|3686.05
21:38:04|3686.05
21:38:06|3686.05
21:38:07|3686.05
21:38:08|3685.7
21:38:09|3685.68
21:38:10|3685.68
21:38:11|3685.68
21:38:12|3685.68
21:38:13|3685.04
21:38:14|3685.04
21:38:15|3685.04
21:38:17|3685.04
21:38:18|3685.04
21:38:18|3685.04
21:38:19|3685.1
21:38:21|3685.1
21:38:22|3685.1
21:38:23|3684.86
21:38:24|3684.86
21:38:25|3684.86
21:38:26|3684.86
21:38:28|3684.86
21:38:28|3684.86
21:38:30|3684.86
21:38:31|3684.86
21:38:32|3684.5
21:38:33|3683.84
21:38:34|3684.4
21:38:35|3684.4
21:38:37|3683.84
21:38:37|3682.94
21:38:39|3682.94
21:38:40|3682.94
21:38:40|3682.94
21:38:42|3682.94
21:38:43|3682.94
21:38:44|3682.94
21:38:45|3682.94
21:38:46|3682.24
21:38:47|3682.18
21:38:48|3682.18
21:38:48|3682.18
21:38:50|3682.21
21:38:50|3682.21
21:38:51|3682.21
21:38:53|3682.19
21:38:54|3682.19
21:38:55|3682.2
21:38:57|3682.2
21:38:58|3682.19
21:38:59|3682.14
21:39:00|3682.12
21:39:01|3681.79
21:39:02|3682.1
21:39:03|3682.1
21:39:04|3682.1
21:39:05|3682.1
21:39:06|3682.1
21:39:07|3682.27
21:39:09|3682.25
21:39:09|3681.9
21:39:10|3681.9
21:39:11|3681.9
21:39:12|3681.34
21:39:13|3681.34
21:39:14|3681.34
21:39:15|3681.34
21:39:16|3681.34
21:39:17|3681.34
21:39:18|3681.34
21:39:19|3681.34
21:39:20|3681.34
21:39:22|3681.34
21:39:22|3681.34
21:39:24|3681.34
21:39:24|3681.34
21:39:25|3681.34
21:39:27|3681.34
21:39:28|3681.34
21:39:29|3681.34
21:39:30|3681.34
21:39:30|3681.34
21:39:32|3680.4
21:39:33|3680.39
21:39:34|3680.39
21:39:36|3679.34
21:39:36|3678.26
21:39:37|3678.26
21:39:38|3677.55
21:39:40|3677.55
21:39:40|3677.55
21:39:42|3677.55
21:39:44|3677.55
21:39:44|3677.55
21:39:45|3677.55
21:39:46|3677.55
21:39:47|3675.57
21:39:48|3676.65
21:39:49|3676.65
21:39:50|3676.65
21:39:52|3676.65
21:39:52|3676.65
21:39:53|3676.65
21:39:54|3676.36
21:39:56|3676.31
21:39:57|3676.31
21:39:59|3676.31
21:40:00|3675.51
21:40:00|3675.51
21:40:01|3675.5
21:40:03|3675.51
21:40:03|3675.5
21:40:04|3675.5
21:40:06|3674.98
21:40:07|3674.87
21:40:07|3674.88
21:40:08|3674.88
21:40:09|3674.88
21:40:11|3674.88
21:40:11|3674.88
21:40:13|3674.88
21:40:13|3674.88
21:40:14|3674.88
21:40:15|3674.88
21:40:16|3674.88
21:40:17|3674.88
21:40:19|3674.88
21:40:20|3674.88
21:40:22|3674.29
21:40:22|3674.29
21:40:23|3674.29
21:40:24|3674.26
21:40:25|3674.25
21:40:26|3674.26
21:40:27|3674.26
21:40:28|3674.26
21:40:29|3674.26
21:40:30|3674.26
21:40:31|3674.26
21:40:33|3674.26
21:40:35|3674.08
21:40:36|3674.72
21:40:37|3674.72
21:40:39|3674.64
21:40:40|3674.64
21:40:41|3674.64
21:40:42|3674.64
21:40:44|3675.
21:40:44|3675.
21:40:45|3675.
21:40:47|3675.
21:40:48|3675.
21:40:49|3675.
21:40:50|3675.
21:40:51|3675.
21:40:52|3675.
21:40:53|3675.
21:40:54|3675.
21:40:55|3675.
21:40:56|3675.
21:40:57|3675.
21:40:58|3675.
21:40:59|3675.
21:41:00|3675.
21:41:01|3675.
21:41:02|3675.05
21:41:03|3675.05
21:41:05|3675.05
21:41:06|3675.05
21:41:06|3675.05
21:41:07|3675.05
21:41:08|3675.05
21:41:10|3675.05
21:41:10|3675.05
21:41:11|3675.05
21:41:12|3675.05
21:41:14|3675.05
21:41:15|3675.05
21:41:15|3675.05
21:41:16|3675.05
21:41:17|3675.76
21:41:19|3675.76
21:41:19|3675.76
21:41:20|3675.76
21:41:21|3675.76
21:41:22|3676.46
21:41:24|3676.46
21:41:24|3676.46
21:41:26|3676.46
21:41:27|3676.46
21:41:27|3676.46
21:41:29|3676.46
21:41:30|3676.46
21:41:32|3676.46
21:41:32|3676.46
21:41:33|3676.46
21:41:34|3676.34
21:41:35|3676.34
21:41:36|3676.34
21:41:37|3676.19
21:41:39|3676.19
21:41:39|3676.21
21:41:40|3676.21
21:41:42|3676.26
21:41:43|3676.26
21:41:44|3676.26
21:41:45|3676.26
21:41:46|3676.26
21:41:47|3676.26
21:41:48|3676.26
21:41:49|3676.22
21:41:50|3676.49
21:41:51|3676.49
21:41:52|3676.49
21:41:53|3676.49
21:41:54|3676.49
21:41:55|3676.49
21:41:56|3676.49
21:41:57|3676.22
21:41:58|3676.22
21:41:59|3676.22
21:42:01|3676.25
21:42:01|3676.25
21:42:03|3676.25
21:42:04|3676.25
21:42:05|3675.83
21:42:06|3676.04
21:42:07|3676.06
21:42:07|3676.06
21:42:09|3676.06
21:42:09|3676.06
21:42:11|3676.06
21:42:13|3676.06
21:42:13|3676.06
21:42:15|3676.06
21:42:16|3676.2
21:42:16|3676.2
21:42:18|3676.2
21:42:18|3676.2
21:42:20|3676.2
21:42:20|3676.2
21:42:22|3676.2
21:42:23|3676.2
21:42:23|3676.04
21:42:25|3676.08
21:42:26|3675.92
21:42:26|3675.92
21:42:27|3676.14
21:42:28|3676.19
21:42:30|3676.19
21:42:31|3675.96
21:42:32|3675.96
21:42:34|3675.96
21:42:35|3675.96
21:42:36|3675.96
21:42:38|3676.24
21:42:38|3676.24
21:42:39|3676.23
21:42:41|3676.5
21:42:42|3676.5
21:42:43|3676.5
21:42:43|3676.5
21:42:45|3676.5
21:42:46|3676.5
21:42:47|3676.5
21:42:48|3676.5
21:42:48|3676.5
21:42:50|3676.2
21:42:51|3676.2
21:42:52|3676.2
21:42:53|3676.2
21:42:54|3676.2
21:42:55|3676.2
21:42:55|3676.2
21:42:57|3676.23
21:42:58|3676.58
21:43:00|3676.69
21:43:00|3676.93
21:43:02|3676.93
21:43:02|3677.09
21:43:03|3677.09
21:43:05|3677.08
21:43:06|3677.23
21:43:07|3677.1
21:43:08|3677.35
21:43:09|3676.93
21:43:10|3677.52
21:43:11|3677.52
21:43:12|3677.54
21:43:13|3677.54
21:43:14|3677.54
21:43:15|3677.54
21:43:17|3676.2
21:43:18|3676.2
21:43:19|3676.21
21:43:19|3676.21
21:43:20|3676.5
21:43:21|3676.5
21:43:22|3676.5
21:43:24|3676.5
21:43:24|3676.5
21:43:26|3676.5
21:43:26|3676.5
21:43:27|3676.2
21:43:29|3676.2
21:43:30|3676.2
21:43:30|3676.2
21:43:32|3676.2
21:43:32|3676.2
21:43:33|3676.2
21:43:35|3676.2
21:43:37|3676.2
21:43:38|3676.2
21:43:39|3676.2
21:43:40|3676.2
21:43:41|3676.2
21:43:42|3676.2
21:43:43|3676.01
21:43:44|3676.01
21:43:45|3676.01
21:43:46|3675.56
21:43:47|3675.56
21:43:48|3675.56
21:43:49|3675.56
21:43:50|3675.56
21:43:51|3675.57
21:43:52|3676.48
21:43:53|3676.48
21:43:54|3676.5
21:43:56|3676.5
21:43:56|3676.5
21:43:58|3676.5
21:43:58|3676.5
21:43:59|3676.5
21:44:00|3676.5
21:44:01|3676.5
21:44:03|3676.5
21:44:03|3676.49
21:44:06|3676.49
21:44:06|3676.47
21:44:07|3675.99
21:44:09|3675.99
21:44:09|3676.06
21:44:10|3676.06
21:44:11|3676.85
21:44:12|3676.85
21:44:14|3676.68
21:44:15|3676.68
21:44:16|3676.68
21:44:17|3675.68
21:44:18|3676.74
21:44:19|3676.74
21:44:20|3676.74
21:44:21|3676.74
21:44:22|3676.6
21:44:22|3676.6
21:44:23|3676.58
21:44:25|3676.61
21:44:26|3675.56
21:44:27|3674.76
21:44:28|3674.
21:44:29|3672.5
21:44:31|3669.96
21:44:31|3669.15
21:44:32|3668.
21:44:33|3667.18
21:44:34|3666.21
21:44:35|3666.21
21:44:37|3665.32
21:44:37|3663.82
21:44:38|3662.79
21:44:39|3662.31
21:44:41|3660.51
21:44:42|3660.28
21:44:43|3658.48
21:44:44|3658.
21:44:45|3656.51
21:44:46|3654.81
21:44:47|3654.81
21:44:48|3654.81
21:44:49|3653.53
21:44:50|3653.53
21:44:51|3654.57
21:44:52|3654.56
21:44:53|3655.06
21:44:54|3657.15
21:44:55|3657.15
21:44:56|3660.45
21:44:57|3661.5
21:44:58|3662.4
21:44:59|3663.23
21:45:00|3662.88
21:45:02|3662.88
21:45:04|3661.29
21:45:04|3661.29
21:45:05|3661.29
21:45:06|3661.03
21:45:07|3661.02
21:45:08|3662.78
21:45:09|3662.78
21:45:10|3661.3
21:45:11|3661.3
21:45:12|3663.58
21:45:13|3663.66
21:45:14|3663.66
21:45:15|3663.68
21:45:16|3664.81
21:45:17|3666.05
21:45:18|3666.05
21:45:20|3667.26
21:45:20|3667.5
21:45:21|3668.39
21:45:23|3668.39
21:45:23|3668.39
21:45:25|3668.39
21:45:26|3668.39
21:45:27|3670.09
21:45:28|3670.5
21:45:28|3670.5
21:45:29|3670.69
21:45:31|3670.69
21:45:31|3672.45
21:45:33|3672.43
21:45:35|3672.4
21:45:35|3672.4
21:45:37|3672.15
21:45:37|3672.12
21:45:39|3671.26
21:45:40|3672.4
21:45:40|3672.4
21:45:41|3673.66
21:45:42|3672.44
21:45:43|3672.44
21:45:44|3672.47
21:45:45|3672.47
21:45:46|3672.47
21:45:47|3672.47
21:45:48|3672.47
21:45:49|3675.27
21:45:50|3675.53
21:45:51|3676.
21:45:52|3676.5
21:45:54|3676.86
21:45:55|3677.44
21:45:56|3677.44
21:45:56|3677.44
21:45:58|3676.67
21:45:59|3677.55
21:46:00|3676.68
21:46:01|3676.68
21:46:02|3676.12
21:46:02|3675.79
21:46:03|3675.8
21:46:06|3675.77
21:46:07|3675.71
21:46:07|3675.5
21:46:09|3675.09
21:46:10|3674.78
21:46:11|3675.36
21:46:12|3675.35
21:46:13|3675.35
21:46:14|3674.18
21:46:16|3672.51
21:46:16|3672.5
21:46:18|3670.93
21:46:18|3670.06
21:46:19|3670.25
21:46:20|3670.12
21:46:22|3670.47
21:46:22|3670.22
21:46:23|3670.22
21:46:24|3670.49
21:46:25|3670.49
21:46:26|3670.5
21:46:27|3672.
21:46:28|3672.
21:46:30|3673.28
21:46:30|3673.79
21:46:31|3673.79
21:46:32|3673.79
21:46:34|3674.77
21:46:35|3675.97
21:46:36|3675.81
21:46:38|3673.29
21:46:39|3673.29
21:46:40|3673.29
21:46:41|3672.98
21:46:42|3672.98
21:46:43|3672.98
21:46:44|3672.98
21:46:45|3672.98
21:46:45|3672.61
21:46:47|3672.61
21:46:48|3673.07
21:46:49|3673.
21:46:50|3673.
21:46:51|3673.
21:46:52|3672.61
21:46:53|3672.59
21:46:54|3671.95
21:46:55|3672.67
21:46:56|3672.67
21:46:57|3672.67
21:46:58|3671.
21:46:58|3671.
21:46:59|3670.49
21:47:00|3670.49
21:47:01|3669.5
21:47:03|3669.66
21:47:05|3669.66
21:47:07|3669.66
21:47:07|3669.66
21:47:08|3669.13
21:47:09|3669.43
21:47:10|3669.43
21:47:11|3668.04
21:47:12|3668.32
21:47:13|3668.
21:47:14|3668.
21:47:15|3666.5
21:47:16|3666.5
21:47:17|3666.46
21:47:18|3666.46
21:47:19|3666.46
21:47:20|3664.99
21:47:22|3665.03
21:47:23|3665.03
21:47:23|3665.77
21:47:25|3663.65
21:47:25|3663.65
21:47:27|3665.98
21:47:28|3665.98
21:47:29|3663.75
21:47:30|3665.99
21:47:30|3665.99
21:47:32|3665.97
21:47:34|3665.92
21:47:35|3663.8
21:47:37|3664.47
21:47:37|3664.47
21:47:38|3664.86
21:47:39|3665.23
21:47:41|3665.23
21:47:41|3666.45
21:47:43|3666.45
21:47:43|3666.45
21:47:44|3666.45
21:47:46|3666.45
21:47:47|3667.27
21:47:48|3667.27
21:47:49|3667.5
21:47:50|3667.5
21:47:51|3667.31
21:47:52|3667.31
21:47:53|3667.31
21:47:54|3667.31
21:47:55|3668.
21:47:56|3668.01
21:47:57|3668.01
21:47:58|3668.01
21:47:59|3668.01
21:48:00|3667.98
21:48:01|3667.98
21:48:02|3667.98
21:48:03|3667.35
21:48:05|3667.35
21:48:05|3665.
21:48:07|3666.22
21:48:07|3664.81
21:48:08|3664.84
21:48:10|3664.84
21:48:12|3663.95
21:48:13|3663.88
21:48:13|3662.99
21:48:15|3662.99
21:48:15|3663.5
21:48:16|3664.84
21:48:18|3664.84
21:48:19|3664.84
21:48:20|3664.84
21:48:20|3664.84
21:48:21|3664.86
21:48:23|3663.4
21:48:23|3663.4
21:48:24|3663.4
21:48:25|3664.07
21:48:26|3664.07
21:48:27|3664.07
21:48:29|3664.07
21:48:30|3664.07
21:48:31|3664.46
21:48:32|3664.86
21:48:32|3666.
21:48:34|3666.84
21:48:35|3666.84
21:48:36|3666.84
21:48:37|3666.84
21:48:39|3666.84
21:48:39|3666.84
21:48:40|3666.84
21:48:41|3666.84
21:48:42|3666.84
21:48:43|3666.84
21:48:44|3666.84
21:48:45|3666.84
21:48:46|3666.61
21:48:47|3666.61
21:48:49|3666.61
21:48:49|3666.61
21:48:51|3666.61
21:48:52|3666.61
21:48:53|3665.03
21:48:53|3665.03
21:48:55|3665.03
21:48:56|3665.03
21:48:56|3665.03
21:48:59|3665.
21:48:59|3665.
21:49:01|3665.
21:49:02|3665.
21:49:03|3665.
21:49:04|3665.
21:49:05|3665.
21:49:07|3665.
21:49:07|3665.06
21:49:08|3665.06
21:49:09|3665.06
21:49:10|3665.06
21:49:11|3665.06
21:49:13|3665.06
21:49:13|3665.06
21:49:15|3665.06
21:49:16|3665.06
21:49:17|3665.06
21:49:18|3665.06
21:49:19|3665.06
21:49:19|3663.56
21:49:21|3663.56
21:49:22|3663.56
21:49:23|3663.56
21:49:23|3663.56
21:49:25|3663.56
21:49:25|3663.16
21:49:27|3664.27
21:49:27|3664.27
21:49:29|3664.27
21:49:31|3662.93
21:49:31|3662.93
21:49:32|3662.93
21:49:33|3662.93
21:49:34|3662.92
21:49:35|3662.92
21:49:36|3664.03
21:49:38|3663.98
21:49:40|3663.98
21:49:41|3663.98
21:49:41|3663.98
21:49:42|3663.98
21:49:43|3663.98
21:49:45|3663.98
21:49:46|3662.83
21:49:47|3660.91
21:49:48|3660.61
21:49:50|3660.5
21:49:51|3660.34
21:49:51|3658.42
21:49:52|3658.42
21:49:54|3656.61
21:49:55|3656.61
21:49:56|3656.61
21:49:57|3656.
21:49:58|3656.
21:49:58|3656.
21:50:00|3656.
21:50:00|3656.
21:50:01|3656.
21:50:02|3656.78
21:50:03|3656.77
21:50:04|3656.77
21:50:06|3657.
21:50:07|3657.13
21:50:08|3657.13
21:50:09|3658.5
21:50:10|3658.5
21:50:11|3658.54
21:50:12|3658.54
21:50:13|3660.
21:50:14|3661.5
21:50:16|3661.54
21:50:16|3661.54
21:50:18|3661.89
21:50:18|3661.89
21:50:19|3661.89
21:50:21|3661.3
21:50:22|3661.3
21:50:22|3663.26
21:50:24|3663.26
21:50:24|3663.26
21:50:25|3663.26
21:50:26|3663.26
21:50:27|3664.48
21:50:28|3664.48
21:50:29|3664.48
21:50:30|3664.48
21:50:32|3663.3
21:50:32|3663.3
21:50:34|3663.3
21:50:34|3663.3
21:50:36|3663.3
21:50:37|3663.3
21:50:38|3663.52
21:50:39|3663.52
21:50:40|3663.52
21:50:41|3663.52
21:50:42|3663.52
21:50:43|3663.81
21:50:44|3663.81
21:50:45|3663.81
21:50:46|3664.05
21:50:47|3664.05
21:50:49|3664.05
21:50:50|3662.
21:50:51|3661.73
21:50:52|3660.5
21:50:52|3660.1
21:50:53|3659.87
21:50:55|3659.87
21:50:57|3660.01
21:50:57|3660.01
21:50:58|3660.01
21:50:59|3660.01
21:51:00|3659.01
21:51:01|3659.01
21:51:02|3659.01
21:51:03|3659.01
21:51:04|3659.48
21:51:05|3657.5
21:51:06|3656.43
21:51:07|3656.43
21:51:09|3656.43
21:51:10|3656.43
21:51:10|3656.29
21:51:13|3654.
21:51:14|3653.12
21:51:15|3653.12
21:51:15|3655.
21:51:16|3655.97
21:51:17|3655.97
21:51:19|3655.15
21:51:19|3655.15
21:51:21|3655.21
21:51:21|3655.21
21:51:22|3655.21
21:51:23|3653.74
21:51:25|3654.31
21:51:26|3655.53
21:51:27|3655.53
21:51:27|3655.53
21:51:29|3655.53
21:51:30|3654.88
21:51:30|3656.47
21:51:32|3656.47
21:51:33|3657.
21:51:33|3657.31
21:51:34|3658.32
21:51:35|3658.32
21:51:37|3658.5
21:51:38|3659.43
21:51:39|3660.08
21:51:41|3661.36
21:51:41|3661.36
21:51:42|3661.36
21:51:43|3661.5
21:51:45|3661.5
21:51:45|3661.5
21:51:47|3660.48
21:51:47|3660.48
21:51:48|3660.48
21:51:50|3660.48
21:51:51|3660.48
21:51:52|3660.48
21:51:52|3660.48
21:51:54|3660.87
21:51:55|3660.87
21:51:56|3659.29
21:51:57|3659.3
21:51:58|3659.01
21:51:58|3659.01
21:52:00|3660.6
21:52:01|3658.53
21:52:02|3658.53
21:52:03|3658.53
21:52:03|3658.53
21:52:05|3658.55
21:52:06|3658.55
21:52:06|3658.55
21:52:09|3658.55
21:52:09|3658.55
21:52:10|3659.8
21:52:11|3659.8
21:52:13|3659.69
21:52:14|3659.91
21:52:15|3660.
21:52:16|3660.
21:52:17|3660.
21:52:18|3660.
21:52:19|3660.
21:52:20|3660.
21:52:21|3660.
21:52:22|3660.
21:52:23|3660.
21:52:24|3660.
21:52:25|3660.
21:52:26|3660.
21:52:27|3660.
21:52:28|3660.
21:52:29|3659.95
21:52:30|3659.95
21:52:32|3659.95
21:52:33|3658.84
21:52:34|3658.84
21:52:34|3658.84
21:52:35|3658.84
21:52:36|3658.84
21:52:37|3658.84
21:52:38|3658.84
21:52:39|3658.84
21:52:41|3658.87
21:52:43|3658.87
21:52:43|3658.87
21:52:44|3658.52
21:52:45|3659.08
21:52:46|3659.05
21:52:47|3659.05
21:52:48|3659.05
21:52:50|3658.93
21:52:51|3656.83
21:52:52|3656.83
21:52:53|3656.83
21:52:54|3656.83
21:52:55|3658.01
21:52:56|3655.54
21:52:57|3655.54
21:52:58|3655.54
21:52:59|3655.54
21:53:00|3656.84
21:53:01|3656.84
21:53:02|3656.73
21:53:03|3656.73
21:53:04|3656.73
21:53:05|3656.72
21:53:06|3656.72
21:53:07|3656.67
21:53:08|3656.67
21:53:09|3656.67
21:53:10|3655.53
21:53:11|3655.53
21:53:12|3655.53
21:53:13|3655.53
21:53:14|3655.53
21:53:15|3655.39
21:53:16|3655.35
21:53:17|3655.4
21:53:19|3655.4
21:53:20|3655.41
21:53:21|3655.41
21:53:22|3655.41
21:53:22|3655.41
21:53:24|3656.64
21:53:25|3655.93
21:53:26|3656.84
21:53:26|3657.9
21:53:27|3657.9
21:53:28|3657.9
21:53:30|3659.62
21:53:31|3659.62
21:53:32|3659.62
21:53:34|3659.97
21:53:34|3660.
21:53:36|3660.98
21:53:36|3660.98
21:53:37|3660.89
21:53:38|3660.89
21:53:39|3660.89
21:53:41|3661.31
21:53:42|3661.31
21:53:44|3660.03
21:53:44|3660.45
21:53:46|3660.45
21:53:46|3660.45
21:53:47|3659.
21:53:49|3658.93
21:53:50|3658.93
21:53:51|3658.93
21:53:52|3657.5
21:53:54|3657.
21:53:56|3657.4
21:53:56|3657.4
21:53:57|3657.4
21:53:59|3657.4
21:54:00|3657.29
21:54:01|3656.19
21:54:02|3656.19
21:54:04|3657.
21:54:05|3656.98
21:54:05|3656.98
21:54:06|3656.98
21:54:07|3655.29
21:54:08|3655.19
21:54:10|3655.19
21:54:11|3655.75
21:54:12|3655.75
21:54:13|3655.75
21:54:14|3655.75
21:54:15|3655.05
21:54:16|3655.04
21:54:17|3655.04
21:54:18|3655.04
21:54:19|3655.04
21:54:20|3655.04
21:54:21|3654.73
21:54:23|3654.73
21:54:24|3654.73
21:54:25|3654.77
21:54:26|3656.55
21:54:28|3656.55
21:54:28|3656.55
21:54:29|3656.37
21:54:30|3655.27
21:54:31|3656.24
21:54:32|3656.24
21:54:33|3656.
21:54:34|3655.93
21:54:35|3655.93
21:54:36|3654.82
21:54:37|3654.82
21:54:38|3654.63
21:54:39|3654.5
21:54:40|3654.5
21:54:42|3654.47
21:54:42|3654.47
21:54:44|3653.5
21:54:45|3653.5
21:54:46|3653.62
21:54:47|3653.06
21:54:49|3651.15
21:54:49|3649.35
21:54:51|3649.36
21:54:51|3649.4
21:54:52|3650.
21:54:54|3651.18
21:54:55|3651.18
21:54:55|3651.18
21:54:57|3651.18
21:54:57|3651.18
21:54:59|3649.99
21:54:59|3649.99
21:55:01|3649.99
21:55:01|3648.82
21:55:02|3648.82
21:55:03|3647.48
21:55:04|3645.74
21:55:06|3645.5
21:55:07|3643.95
21:55:08|3643.53
21:55:09|3642.84
21:55:10|3643.57
21:55:12|3646.5
21:55:13|3646.79
21:55:14|3647.5
21:55:15|3646.7
21:55:17|3648.35
21:55:18|3648.52
21:55:19|3648.52
21:55:20|3648.53
21:55:21|3648.07
21:55:22|3646.9
21:55:24|3645.07
21:55:25|3645.04
21:55:26|3644.01
21:55:27|3644.
21:55:27|3643.96
21:55:29|3642.95
21:55:31|3643.93
21:55:31|3643.46
21:55:32|3644.82
21:55:33|3646.27
21:55:34|3646.5
21:55:35|3646.81
21:55:36|3647.99
21:55:37|3648.76
21:55:38|3648.76
21:55:39|3649.5
21:55:40|3649.5
21:55:41|3650.33
21:55:42|3649.13
21:55:43|3648.11
21:55:44|3647.
21:55:46|3645.5
21:55:47|3644.2
21:55:48|3644.2
21:55:49|3644.
21:55:51|3644.
21:55:52|3644.
21:55:53|3643.47
21:55:53|3643.47
21:55:54|3643.47
21:55:56|3642.75
21:55:56|3642.5
21:55:58|3642.46
21:55:59|3641.69
21:56:00|3643.16
21:56:01|3643.16
21:56:02|3643.16
21:56:03|3643.16
21:56:04|3643.15
21:56:05|3641.42
21:56:06|3640.6
21:56:07|3640.
21:56:08|3639.44
21:56:09|3638.14
21:56:10|3636.97
21:56:11|3636.38
21:56:13|3633.58
21:56:14|3631.62
21:56:15|3628.49
21:56:16|3627.45
21:56:17|3626.55
21:56:18|3625.
21:56:20|3625.23
21:56:21|3623.2
21:56:22|3618.19
21:56:23|3621.38
21:56:23|3621.3
21:56:24|3620.97
21:56:25|3619.93
21:56:26|3619.94
21:56:28|3618.19
21:56:29|3618.23
21:56:30|3619.89
21:56:31|3619.9
21:56:32|3620.93
21:56:33|3622.73
21:56:34|3622.58
21:56:35|3620.98
21:56:36|3622.39
21:56:37|3622.39
21:56:38|3625.57
21:56:39|3625.
21:56:40|3628.04
21:56:41|3628.43
21:56:42|3629.56
21:56:43|3629.56
21:56:44|3628.43
21:56:45|3626.4
21:56:46|3626.33
21:56:47|3625.66
21:56:48|3624.11
21:56:49|3623.49
21:56:50|3622.74
21:56:51|3622.43
21:56:52|3622.75
21:56:53|3622.43
21:56:54|3624.15
21:56:55|3625.13
21:56:57|3627.38
21:56:57|3627.
21:56:59|3626.76
21:56:59|3625.34
21:57:00|3624.34
21:57:01|3627.11
21:57:02|3627.11
21:57:03|3624.46
21:57:04|3624.26
21:57:05|3622.45
21:57:06|3624.28
21:57:07|3628.03
21:57:08|3626.67
21:57:09|3626.67
21:57:11|3628.13
21:57:11|3628.13
21:57:13|3630.
21:57:15|3630.13
21:57:16|3630.77
21:57:17|3629.41
21:57:18|3631.49
21:57:20|3630.36
21:57:20|3632.06
21:57:21|3632.56
21:57:22|3632.56
21:57:23|3632.
21:57:24|3634.6
21:57:25|3633.36
21:57:27|3634.07
21:57:27|3634.07
21:57:29|3630.27
21:57:30|3630.
21:57:31|3631.85
21:57:32|3629.26
21:57:33|3629.26
21:57:34|3630.92
21:57:35|3628.12
21:57:36|3627.5
21:57:36|3626.
21:57:37|3624.5
21:57:39|3624.5
21:57:40|3623.73
21:57:41|3623.73
21:57:42|3623.73
21:57:43|3624.69
21:57:44|3623.73
21:57:46|3625.36
21:57:47|3624.44
21:57:47|3627.
21:57:49|3627.79
21:57:50|3628.56
21:57:51|3629.32
21:57:52|3630.02
21:57:54|3633.
21:57:54|3632.06
21:57:56|3632.06
21:57:57|3634.5
21:57:57|3634.29
21:57:58|3634.15
21:57:59|3634.15
21:58:00|3633.66
21:58:02|3633.66
21:58:03|3632.42
21:58:03|3630.63
21:58:05|3630.63
21:58:05|3631.67
21:58:06|3633.13
21:58:08|3633.13
21:58:09|3633.9
21:58:11|3632.59
21:58:11|3632.99
21:58:12|3632.98
21:58:14|3632.49
21:58:15|3632.77
21:58:16|3632.77
21:58:18|3632.77
21:58:18|3632.77
21:58:20|3632.9
21:58:22|3630.91
21:58:23|3630.79
21:58:23|3629.7
21:58:24|3629.7
21:58:26|3627.28
21:58:26|3627.28
21:58:28|3627.28
21:58:29|3627.28
21:58:29|3628.6
21:58:30|3628.6
21:58:32|3629.83
21:58:32|3629.83
21:58:34|3630.02
21:58:35|3630.02
21:58:35|3630.02
21:58:36|3630.02
21:58:37|3630.02
21:58:38|3630.02
21:58:39|3631.44
21:58:40|3631.5
21:58:42|3631.5
21:58:43|3631.5
21:58:43|3631.34
21:58:44|3631.33
21:58:45|3631.33
21:58:46|3631.32
21:58:49|3629.7
21:58:49|3629.7
21:58:50|3628.7
21:58:51|3628.7
21:58:52|3627.5
21:58:54|3627.01
21:58:55|3625.52
21:58:56|3625.52
21:58:57|3625.52
21:58:58|3625.52
21:58:59|3625.52
21:59:00|3625.52
21:59:01|3628.57
21:59:02|3628.57
21:59:02|3628.68
21:59:03|3628.68
21:59:05|3628.68
21:59:06|3628.68
21:59:07|3628.68
21:59:08|3628.68
21:59:09|3627.5
21:59:10|3624.5
21:59:11|3624.55
21:59:11|3626.11
21:59:13|3626.11
21:59:15|3626.11
21:59:16|3625.97
21:59:16|3623.62
21:59:17|3623.01
21:59:18|3623.
21:59:20|3622.46
21:59:20|3623.88
21:59:21|3625.5
21:59:22|3627.
21:59:23|3626.47
21:59:24|3626.51
21:59:25|3626.51
21:59:26|3626.
21:59:27|3626.
21:59:28|3622.5
21:59:29|3622.5
21:59:30|3622.5
21:59:31|3623.74
21:59:32|3626.8
21:59:33|3625.68
21:59:34|3627.63
21:59:35|3629.33
21:59:36|3630.
21:59:37|3630.
21:59:38|3630.
21:59:39|3630.42
21:59:40|3630.42
21:59:41|3628.98
21:59:42|3628.99
21:59:43|3628.99
21:59:44|3627.5
21:59:45|3627.5
21:59:46|3627.5
21:59:47|3627.5
21:59:48|3627.5
21:59:50|3627.5
21:59:50|3628.89
21:59:51|3628.86
21:59:53|3628.86
21:59:53|3628.86
21:59:55|3628.86
21:59:57|3628.34
21:59:58|3628.37
21:59:58|3628.37
22:00:00|3628.35
22:00:01|3628.35
22:00:02|3628.35
22:00:02|3628.35
22:00:04|3627.5
22:00:04|3626.
22:00:07|3627.26
22:00:07|3627.26
22:00:09|3627.26
22:00:11|3628.5
22:00:11|3629.13
22:00:12|3630.89
22:00:13|3630.89
22:00:14|3630.89
22:00:16|3630.02
22:00:18|3630.02
22:00:19|3630.02
22:00:20|3630.02
22:00:21|3630.02
22:00:22|3630.02
22:00:23|3629.04
22:00:24|3629.04
22:00:25|3629.46
22:00:26|3631.91
22:00:27|3631.91
22:00:28|3631.91
22:00:29|3633.01
22:00:30|3633.59
22:00:31|3633.59
22:00:32|3633.59
22:00:33|3633.59
22:00:34|3633.59
22:00:35|3633.59
22:00:36|3633.59
22:00:37|3634.41
22:00:38|3634.41
22:00:39|3634.41
22:00:40|3635.
22:00:41|3635.38
22:00:42|3635.38
22:00:43|3635.38
22:00:44|3635.38
22:00:45|3635.38
22:00:46|3635.38
22:00:47|3635.38
22:00:49|3635.38
22:00:49|3635.38
22:00:50|3635.81
22:00:51|3635.53
22:00:52|3635.36
22:00:55|3635.25
22:00:55|3635.25
22:00:56|3632.85
22:00:58|3634.25
22:00:58|3633.5
22:00:59|3632.73
22:01:00|3630.5
22:01:01|3631.1
22:01:02|3631.1
22:01:03|3631.1
22:01:05|3631.1
22:01:06|3632.01
22:01:08|3632.04
22:01:09|3633.
22:01:10|3633.
22:01:11|3633.
22:01:11|3633.
22:01:13|3633.
22:01:14|3633.
22:01:15|3633.
22:01:16|3633.
22:01:17|3632.01
22:01:18|3632.
22:01:19|3632.
22:01:21|3631.98
22:01:22|3631.96
22:01:22|3631.97
22:01:24|3631.97
22:01:25|3631.97
22:01:26|3632.99
22:01:27|3632.99
22:01:28|3632.99
22:01:29|3632.99
22:01:30|3632.91
22:01:32|3632.81
22:01:33|3632.77
22:01:34|3632.77
22:01:35|3632.77
22:01:35|3632.77
22:01:37|3632.62
22:01:38|3632.62
22:01:39|3631.03
22:01:40|3631.03
22:01:41|3631.03
22:01:42|3631.03
22:01:43|3631.37
22:01:44|3631.37
22:01:45|3631.37
22:01:46|3631.31
22:01:47|3631.31
22:01:48|3631.21
22:01:49|3630.86
22:01:50|3630.86
22:01:51|3630.16
22:01:52|3629.02
22:01:53|3629.29
22:01:54|3629.29
22:01:55|3628.45
22:01:56|3628.48
22:01:57|3628.48
22:01:58|3628.48
22:01:59|3628.46
22:02:00|3628.46
22:02:01|3628.
22:02:02|3626.33
22:02:03|3623.12
22:02:04|3623.12
22:02:06|3623.
22:02:06|3622.46
22:02:08|3621.68
22:02:09|3621.68
22:02:10|3624.01
22:02:11|3624.01
22:02:12|3624.01
22:02:13|3622.19
22:02:14|3621.37
22:02:15|3620.92
22:02:16|3621.15
22:02:17|3619.28
22:02:18|3619.28
22:02:19|3621.16
22:02:21|3621.58
22:02:23|3622.11
22:02:24|3622.11
22:02:25|3622.11
22:02:25|3620.97
22:02:27|3618.06
22:02:27|3619.11
22:02:29|3619.34
22:02:30|3619.31
22:02:31|3617.98
22:02:32|3617.89
22:02:33|3617.69
22:02:34|3617.33
22:02:35|3617.23
22:02:36|3615.
22:02:37|3615.
22:02:38|3617.23
22:02:39|3617.22
22:02:40|3619.5
22:02:41|3619.5
22:02:42|3620.46
22:02:43|3621.02
22:02:44|3621.02
22:02:45|3621.02
22:02:46|3621.02
22:02:47|3620.99
22:02:48|3620.02
22:02:49|3618.05
22:02:50|3616.89
22:02:52|3614.09
22:02:53|3611.06
22:02:53|3610.1
22:02:54|3608.7
22:02:56|3607.07
22:02:57|3606.5
22:02:57|3606.48
22:02:59|3605.01
22:03:00|3604.73
22:03:00|3604.73
22:03:01|3604.08
22:03:03|3604.21
22:03:04|3606.7
22:03:05|3608.9
22:03:06|3609.62
22:03:08|3610.66
22:03:08|3610.66
22:03:09|3612.51
22:03:10|3612.51
22:03:11|3612.51
22:03:12|3609.05
22:03:13|3606.74
22:03:14|3605.63
22:03:15|3606.14
22:03:16|3608.75
22:03:17|3606.68
22:03:18|3607.44
22:03:19|3607.44
22:03:21|3608.03
22:03:22|3612.
22:03:23|3613.5
22:03:24|3614.49
22:03:25|3612.47
22:03:26|3611.43
22:03:27|3611.43
22:03:28|3611.23
22:03:29|3613.39
22:03:30|3608.
22:03:31|3608.
22:03:32|3605.58
22:03:33|3604.2
22:03:34|3603.
22:03:35|3605.
22:03:36|3608.99
22:03:38|3609.
22:03:38|3609.58
22:03:40|3612.38
22:03:42|3610.83
22:03:43|3609.35
22:03:43|3611.23
22:03:44|3612.44
22:03:46|3610.29
22:03:47|3608.09
22:03:48|3606.4
22:03:49|3606.16
22:03:50|3600.75
22:03:51|3601.66
22:03:52|3605.29
22:03:53|3607.36
22:03:54|3607.89
22:03:55|3608.03
22:03:57|3608.99
22:03:57|3607.45
22:03:59|3610.13
22:04:00|3611.87
22:04:01|3611.33
22:04:03|3609.62
22:04:03|3607.9
22:04:04|3606.54
22:04:06|3605.82
22:04:08|3604.
22:04:08|3605.37
22:04:09|3605.37
22:04:11|3608.28
22:04:12|3608.18
22:04:13|3609.3
22:04:14|3607.62
22:04:15|3609.01
22:04:16|3608.24
22:04:17|3608.79
22:04:18|3610.26
22:04:19|3606.04
22:04:20|3608.16
22:04:22|3608.18
22:04:23|3608.13
22:04:24|3606.98
22:04:25|3607.45
22:04:26|3607.56
22:04:27|3606.46
22:04:28|3604.89
22:04:29|3602.65
22:04:30|3601.44
22:04:31|3601.57
22:04:32|3602.41
22:04:33|3602.41
22:04:34|3602.75
22:04:35|3603.97
22:04:37|3604.66
22:04:37|3602.15
22:04:38|3602.15
22:04:39|3600.59
22:04:40|3600.48
22:04:42|3600.31
22:04:42|3600.27
22:04:44|3600.
22:04:44|3600.32
22:04:46|3600.07
22:04:46|3600.
22:04:47|3600.
22:04:48|3600.
22:04:50|3600.01
22:04:50|3598.55
22:04:52|3595.53
22:04:53|3595.53
22:04:55|3598.24
22:04:56|3595.68
22:04:57|3598.77
22:04:58|3601.
22:04:59|3603.56
22:05:00|3604.5
22:05:02|3603.52
22:05:03|3603.52
22:05:05|3604.27
22:05:05|3601.84
22:05:06|3601.08
22:05:07|3600.58
22:05:08|3601.06
22:05:10|3604.08
22:05:11|3604.08
22:05:12|3602.28
22:05:12|3601.71
22:05:14|3599.4
22:05:15|3600.85
22:05:16|3601.7
22:05:16|3603.49
22:05:18|3605.34
22:05:18|3603.6
22:05:19|3602.31
22:05:21|3601.91
22:05:22|3604.21
22:05:23|3602.57
22:05:24|3602.57
22:05:26|3604.13
22:05:27|3604.19
22:05:28|3604.08
22:05:29|3604.08
22:05:30|3604.26
22:05:31|3604.26
22:05:32|3605.25
22:05:33|3604.19
22:05:35|3606.01
22:05:36|3603.66
22:05:37|3606.04
22:05:37|3606.04
22:05:38|3606.04
22:05:40|3606.04
22:05:41|3606.04
22:05:41|3606.04
22:05:43|3606.04
22:05:44|3606.8
22:05:45|3607.49
22:05:45|3607.5
22:05:47|3607.5
22:05:47|3604.99
22:05:49|3604.98
22:05:49|3607.2
22:05:51|3607.5
22:05:51|3607.5
22:05:52|3607.85
22:05:54|3607.48
22:05:55|3607.48
22:05:56|3607.48
22:05:58|3607.84
22:06:00|3605.
22:06:01|3605.01
22:06:03|3605.51
22:06:04|3605.
22:06:05|3605.
22:06:06|3605.
22:06:07|3605.
22:06:08|3605.
22:06:09|3605.
22:06:10|3606.
22:06:11|3607.5
22:06:12|3608.
22:06:14|3610.
22:06:15|3609.99
22:06:16|3608.15
22:06:17|3606.77
22:06:18|3607.23
22:06:19|3607.23
22:06:20|3607.23
22:06:20|3609.79
22:06:22|3609.99
22:06:23|3609.99
22:06:24|3610.51
22:06:25|3613.26
22:06:26|3611.03
22:06:26|3611.03
22:06:27|3613.45
22:06:29|3613.45
22:06:30|3613.48
22:06:30|3611.76
22:06:33|3613.48
22:06:34|3614.32
22:06:34|3614.49
22:06:35|3613.48
22:06:36|3613.48
22:06:38|3615.42
22:06:39|3615.42
22:06:40|3615.99
22:06:41|3615.16
22:06:42|3615.16
22:06:43|3613.75
22:06:44|3613.75
22:06:45|3613.75
22:06:46|3613.75
22:06:47|3613.75
22:06:48|3615.93
22:06:49|3615.93
22:06:50|3615.93
22:06:51|3614.23
22:06:52|3616.5
22:06:53|3616.5
22:06:54|3616.5
22:06:55|3616.5
22:06:56|3616.5
22:06:57|3616.5
22:06:58|3616.5
22:06:59|3616.5
22:07:00|3616.5
22:07:01|3616.5
22:07:03|3616.5
22:07:04|3616.5
22:07:05|3617.78
22:07:06|3618.
22:07:08|3618.65
22:07:09|3618.65
22:07:10|3618.65
22:07:12|3618.72
22:07:13|3618.09
22:07:14|3617.79
22:07:16|3617.79
22:07:16|3619.52
22:07:17|3620.4
22:07:19|3620.4
22:07:19|3621.
22:07:20|3621.12
22:07:21|3621.93
22:07:22|3623.71
22:07:23|3623.71
22:07:24|3624.19
22:07:25|3624.19
22:07:26|3624.19
22:07:27|3622.9
22:07:28|3624.15
22:07:29|3622.89
22:07:30|3622.89
22:07:31|3625.
22:07:32|3621.5
22:07:33|3619.33
22:07:35|3622.41
22:07:36|3622.41
22:07:37|3619.27
22:07:37|3621.28
22:07:39|3621.28
22:07:39|3621.28
22:07:41|3622.41
22:07:42|3622.16
22:07:42|3622.64
22:07:44|3623.61
22:07:45|3623.93
22:07:46|3623.98
22:07:46|3623.98
22:07:48|3622.8
22:07:49|3621.82
22:07:49|3621.82
22:07:50|3620.
22:07:51|3621.41
22:07:52|3621.41
22:07:53|3621.41
22:07:55|3621.35
22:07:55|3621.65
22:07:56|3621.65
22:07:58|3621.62
22:07:58|3621.62
22:08:00|3621.62
22:08:00|3619.83
22:08:02|3619.83
22:08:02|3619.5
22:08:04|3619.5
22:08:05|3621.
22:08:06|3621.
22:08:08|3620.
22:08:10|3620.
22:08:11|3620.
22:08:11|3620.
22:08:13|3620.
22:08:14|3620.
22:08:15|3620.
22:08:16|3619.77
22:08:17|3621.26
22:08:18|3619.91
22:08:18|3619.91
22:08:19|3620.
22:08:21|3620.
22:08:21|3621.59
22:08:22|3621.59
22:08:24|3622.5
22:08:24|3622.5
22:08:25|3622.02
22:08:27|3623.05
22:08:27|3623.05
22:08:28|3623.07
22:08:30|3623.07
22:08:30|3623.07
22:08:31|3623.07
22:08:32|3623.07
22:08:34|3622.92
22:08:34|3622.92
22:08:36|3622.92
22:08:36|3622.92
22:08:37|3621.8
22:08:38|3623.19
22:08:39|3623.3
22:08:40|3623.3
22:08:41|3623.85
22:08:42|3624.
22:08:43|3623.01
22:08:44|3623.01
22:08:45|3623.01
22:08:46|3623.01
22:08:47|3623.01
22:08:48|3622.06
22:08:50|3622.06
22:08:51|3622.06
22:08:53|3621.52
22:08:53|3621.3
22:08:54|3620.
22:08:55|3620.
22:08:56|3620.34
22:08:57|3620.35
22:08:58|3620.99
22:08:59|3620.99
22:09:01|3619.58
22:09:03|3618.07
22:09:04|3615.87
22:09:06|3617.82
22:09:07|3617.82
22:09:07|3617.75
22:09:09|3617.75
22:09:09|3618.49
22:09:10|3616.81
22:09:12|3618.
22:09:13|3619.12
22:09:13|3618.76
22:09:14|3619.2
22:09:15|3619.2
22:09:16|3619.2
22:09:17|3619.2
22:09:19|3619.68
22:09:20|3620.63
22:09:20|3619.93
22:09:21|3619.99
22:09:23|3620.01
22:09:23|3618.8
22:09:25|3618.5
22:09:26|3617.
22:09:27|3616.71
22:09:28|3616.7
22:09:30|3616.7
22:09:30|3617.8
22:09:32|3615.88
22:09:34|3615.88
22:09:34|3615.87
22:09:36|3615.87
22:09:37|3615.87
22:09:39|3616.97
22:09:39|3616.32
22:09:40|3616.54
22:09:41|3615.19
22:09:42|3614.49
22:09:43|3614.03
22:09:44|3613.18
22:09:45|3612.47
22:09:47|3612.47
22:09:48|3612.24
22:09:49|3612.52
22:09:49|3612.24
22:09:51|3609.36
22:09:51|3609.33
22:09:53|3608.
22:09:54|3608.
22:09:55|3608.85
22:09:55|3607.49
22:09:57|3605.26
22:09:59|3605.
22:10:00|3605.
22:10:01|3606.41
22:10:02|3604.74
22:10:04|3602.89
22:10:05|3603.93
22:10:06|3603.92
22:10:07|3600.56
22:10:08|3600.65
22:10:09|3600.24
22:10:11|3600.
22:10:11|3600.41
22:10:12|3600.
22:10:13|3600.
22:10:14|3600.01
22:10:16|3599.12
22:10:17|3598.63
22:10:18|3598.32
22:10:19|3599.57
22:10:19|3599.66
22:10:21|3600.41
22:10:21|3600.55
22:10:22|3601.5
22:10:23|3601.5
22:10:25|3604.5
22:10:26|3604.87
22:10:26|3604.87
22:10:28|3604.
22:10:29|3604.99
22:10:30|3606.
22:10:31|3606.97
22:10:31|3606.86
22:10:33|3606.86
22:10:33|3607.62
22:10:34|3607.69
22:10:35|3607.45
22:10:37|3605.47
22:10:37|3606.83
22:10:39|3607.49
22:10:40|3607.51
22:10:41|3607.73
22:10:42|3607.73
22:10:42|3606.01
22:10:44|3605.46
22:10:44|3605.
22:10:45|3606.03
22:10:46|3606.03
22:10:48|3607.09
22:10:49|3606.85
22:10:49|3607.12
22:10:50|3607.12
22:10:51|3607.11
22:10:52|3607.5
22:10:54|3607.89
22:10:54|3608.78
22:10:55|3608.11
22:10:56|3608.11
22:10:57|3608.11
22:10:58|3607.28
22:11:00|3608.11
22:11:01|3608.11
22:11:02|3608.06
22:11:03|3609.
22:11:04|3609.
22:11:05|3609.25
22:11:06|3609.25
22:11:07|3609.25
22:11:08|3610.39
22:11:09|3610.39
22:11:10|3610.5
22:11:11|3612.
22:11:12|3611.99
22:11:13|3612.52
22:11:14|3613.17
22:11:15|3612.31
22:11:16|3612.31
22:11:17|3612.31
22:11:18|3613.4
22:11:19|3613.5
22:11:20|3612.97
22:11:21|3610.99
22:11:22|3610.48
22:11:23|3611.06
22:11:24|3611.06
22:11:25|3611.06
22:11:26|3611.06
22:11:28|3611.06
22:11:29|3612.4
22:11:30|3613.46
22:11:31|3613.27
22:11:32|3613.27
22:11:33|3613.27
22:11:34|3613.27
22:11:35|3613.24
22:11:36|3612.56
22:11:36|3612.81
22:11:38|3613.5
22:11:39|3613.59
22:11:40|3612.44
22:11:41|3613.21
22:11:42|3613.76
22:11:43|3613.44
22:11:44|3614.05
22:11:45|3614.05
22:11:46|3614.05
22:11:47|3613.99
22:11:48|3614.17
22:11:49|3613.27
22:11:50|3614.49
22:11:51|3614.16
22:11:52|3614.16
22:11:53|3614.16
22:11:54|3614.91
22:11:55|3614.91
22:11:56|3614.91
22:11:57|3614.52
22:11:58|3615.4
22:11:59|3615.17
22:12:00|3615.21
22:12:01|3615.2
22:12:02|3615.2
22:12:03|3614.59
22:12:04|3615.76
22:12:06|3616.2
22:12:06|3615.85
22:12:08|3615.85
22:12:09|3615.85
22:12:09|3615.85
22:12:11|3615.85
22:12:12|3616.12
22:12:12|3616.12
22:12:13|3616.12
22:12:15|3616.12
22:12:16|3614.69
22:12:16|3614.69
22:12:17|3614.69
22:12:18|3619.32
22:12:20|3618.55
22:12:22|3618.58
22:12:22|3619.86
22:12:24|3619.41
22:12:24|3621.62
22:12:26|3620.45
22:12:26|3619.51
22:12:28|3619.57
22:12:28|3617.83
22:12:30|3617.83
22:12:31|3617.83
22:12:32|3619.05
22:12:32|3619.05
22:12:34|3619.05
22:12:34|3619.93
22:12:36|3619.93
22:12:37|3621.22
22:12:38|3621.16
22:12:38|3622.5
22:12:40|3623.99
22:12:41|3624.
22:12:42|3624.72
22:12:43|3625.01
22:12:44|3624.56
22:12:45|3624.92
22:12:46|3628.18
22:12:47|3628.18
22:12:48|3624.79
22:12:49|3625.78
22:12:50|3625.78
22:12:51|3626.27
22:12:51|3627.96
22:12:53|3625.66
22:12:54|3626.49
22:12:54|3625.57
22:12:56|3625.57
22:12:57|3625.57
22:12:57|3624.5
22:12:59|3624.5
22:12:59|3623.35
22:13:01|3623.
22:13:02|3623.
22:13:03|3622.01
22:13:04|3622.14
22:13:05|3622.14
22:13:06|3621.89
22:13:07|3621.62
22:13:09|3621.3
22:13:09|3621.3
22:13:11|3621.3
22:13:11|3621.3
22:13:13|3621.34
22:13:14|3622.2
22:13:14|3622.68
22:13:16|3622.68
22:13:16|3622.68
22:13:18|3622.01
22:13:19|3622.01
22:13:20|3620.9
22:13:21|3620.9
22:13:22|3620.9
22:13:23|3620.9
22:13:24|3620.33
22:13:25|3621.01
22:13:26|3621.46
22:13:27|3621.92
22:13:27|3621.92
22:13:29|3622.5
22:13:30|3621.72
22:13:31|3623.21
22:13:32|3623.81
22:13:33|3623.81
22:13:34|3622.8
22:13:35|3622.1
22:13:36|3621.93
22:13:37|3621.93
22:13:38|3621.93
22:13:39|3621.93
22:13:40|3623.01
22:13:41|3623.01
22:13:42|3623.94
22:13:43|3623.94
22:13:44|3623.94
22:13:45|3624.56
22:13:45|3624.56
22:13:47|3623.97
22:13:48|3623.97
22:13:48|3624.48
22:13:49|3623.04
22:13:51|3623.04
22:13:52|3624.
22:13:52|3624.
22:13:53|3624.46
22:13:54|3623.48
22:13:56|3623.48
22:13:57|3623.48
22:13:59|3623.89
22:13:59|3623.89
22:14:00|3623.89
22:14:01|3623.03
22:14:02|3623.03
22:14:04|3622.17
22:14:05|3621.5
22:14:06|3621.23
22:14:07|3620.61
22:14:08|3621.56
22:14:10|3622.22
22:14:11|3622.49
22:14:13|3622.5
22:14:13|3621.58
22:14:14|3621.58
22:14:15|3621.58
22:14:16|3619.51
22:14:18|3619.51
22:14:18|3618.65
22:14:20|3618.5
22:14:20|3618.67
22:14:21|3618.67
22:14:23|3619.49
22:14:24|3618.68
22:14:25|3618.68
22:14:26|3618.96
22:14:27|3617.81
22:14:28|3618.31
22:14:29|3619.79
22:14:30|3619.79
22:14:31|3619.2
22:14:32|3618.58
22:14:33|3619.19
22:14:34|3618.95
22:14:35|3619.5
22:14:36|3618.93
22:14:37|3618.93
22:14:38|3618.12
22:14:39|3618.12
22:14:40|3618.5
22:14:41|3617.92
22:14:42|3619.81
22:14:43|3619.72
22:14:44|3621.
22:14:45|3620.3
22:14:46|3621.52
22:14:47|3622.87
22:14:48|3624.
22:14:49|3622.72
22:14:50|3622.72
22:14:51|3623.05
22:14:52|3623.62
22:14:53|3622.87
22:14:54|3622.11
22:14:55|3622.11
22:14:56|3622.11
22:14:57|3623.12
22:14:58|3624.92
22:14:59|3624.96
22:15:00|3624.96
22:15:01|3626.98
22:15:03|3625.94
22:15:04|3625.51
22:15:04|3624.66
22:15:05|3624.66
22:15:07|3624.66
22:15:08|3624.66
22:15:09|3624.72
22:15:11|3624.72
22:15:12|3624.96
22:15:12|3624.96
22:15:14|3624.96
22:15:16|3624.23
22:15:16|3624.23
22:15:17|3624.47
22:15:18|3624.47
22:15:19|3623.69
22:15:20|3621.96
22:15:21|3621.5
22:15:22|3621.5
22:15:24|3621.52
22:15:24|3621.52
22:15:27|3620.
22:15:27|3618.53
22:15:28|3618.39
22:15:29|3617.68
22:15:30|3617.68
22:15:31|3617.68
22:15:33|3617.68
22:15:34|3617.68
22:15:35|3617.64
22:15:36|3617.64
22:15:37|3617.64
22:15:38|3619.33
22:15:39|3617.25
22:15:40|3617.25
22:15:41|3617.25
22:15:42|3617.25
22:15:43|3616.23
22:15:44|3618.32
22:15:45|3616.63
22:15:46|3616.63
22:15:47|3616.63
22:15:48|3616.63
22:15:49|3618.31
22:15:50|3618.31
22:15:51|3618.31
22:15:52|3618.31
22:15:53|3618.18
22:15:54|3619.49
22:15:55|3618.67
22:15:56|3618.67
22:15:57|3617.64
22:15:58|3617.64
22:16:00|3617.4
22:16:01|3617.4
22:16:01|3617.4
22:16:02|3617.4
22:16:04|3617.42
22:16:04|3617.42
22:16:06|3618.
22:16:06|3618.
22:16:08|3618.
22:16:09|3618.
22:16:11|3618.25
22:16:11|3618.25
22:16:12|3617.25
22:16:13|3617.25
22:16:14|3617.25
22:16:15|3615.41
22:16:16|3615.41
22:16:17|3614.94
22:16:18|3614.
22:16:19|3614.01
22:16:20|3614.01
22:16:21|3612.62
22:16:22|3612.62
22:16:23|3612.64
22:16:25|3612.79
22:16:25|3612.79
22:16:27|3612.7
22:16:27|3612.58
22:16:29|3612.58
22:16:30|3612.75
22:16:31|3613.13
22:16:32|3613.5
22:16:32|3613.5
22:16:34|3613.5
22:16:35|3613.5
22:16:36|3613.5
22:16:37|3614.36
22:16:39|3614.69
22:16:39|3615.28
22:16:40|3615.3
22:16:41|3615.3
22:16:42|3616.12
22:16:43|3616.12
22:16:44|3616.49
22:16:45|3616.5
22:16:46|3616.27
22:16:47|3615.32
22:16:48|3615.32
22:16:49|3616.
22:16:50|3616.
22:16:52|3616.
22:16:52|3616.
22:16:53|3615.94
22:16:54|3615.94
22:16:55|3615.94
22:16:56|3615.94
22:16:57|3616.98
22:16:58|3616.98
22:16:59|3616.98
22:17:00|3616.98
22:17:01|3616.98
22:17:02|3617.13
22:17:04|3617.13
22:17:05|3617.13
22:17:07|3617.13
22:17:07|3617.69
22:17:08|3618.1
22:17:09|3618.33
22:17:11|3618.99
22:17:12|3618.99
22:17:13|3619.
22:17:14|3618.48
22:17:14|3618.15
22:17:16|3617.85
22:17:17|3617.85
22:17:17|3619.
22:17:18|3621.46
22:17:20|3620.67
22:17:20|3620.2
22:17:22|3619.71
22:17:22|3620.34
22:17:23|3620.34
22:17:24|3620.55
22:17:25|3620.55
22:17:26|3619.97
22:17:27|3619.81
22:17:28|3619.81
22:17:30|3617.75
22:17:31|3617.09
22:17:32|3618.37
22:17:33|3618.37
22:17:34|3619.31
22:17:35|3618.
22:17:36|3618.
22:17:37|3617.08
22:17:38|3617.96
22:17:39|3617.96
22:17:40|3617.
22:17:41|3617.89
22:17:42|3616.1
22:17:43|3616.1
22:17:44|3616.1
22:17:45|3616.1
22:17:46|3616.93
22:17:47|3615.88
22:17:48|3615.3
22:17:49|3615.86
22:17:50|3615.39
22:17:51|3615.3
22:17:52|3615.64
22:17:53|3615.64
22:17:54|3615.
22:17:55|3615.
22:17:56|3615.
22:17:57|3614.85
22:17:58|3614.85
22:17:59|3614.85
22:18:00|3614.85
22:18:01|3614.85
22:18:02|3615.01
22:18:03|3614.
22:18:04|3612.65
22:18:06|3612.75
22:18:07|3612.75
22:18:08|3612.75
22:18:09|3612.24
22:18:10|3612.24
22:18:11|3613.13
22:18:12|3613.13
22:18:13|3613.13
22:18:14|3613.13
22:18:16|3613.13
22:18:16|3612.37
22:18:17|3610.36
22:18:19|3609.49
22:18:20|3609.49
22:18:21|3609.49
22:18:22|3609.49
22:18:24|3609.39
22:18:24|3609.53
22:18:25|3610.65
22:18:26|3609.51
22:18:27|3609.51
22:18:29|3609.79
22:18:31|3609.45
22:18:31|3609.45
22:18:33|3610.63
22:18:34|3610.12
22:18:35|3610.12
22:18:36|3610.12
22:18:37|3610.12
22:18:39|3610.12
22:18:39|3610.12
22:18:40|3610.26
22:18:42|3608.84
22:18:42|3609.39
22:18:44|3608.92
22:18:44|3608.94
22:18:46|3608.94
22:18:46|3608.94
22:18:47|3609.91
22:18:48|3610.42
22:18:49|3610.42
22:18:50|3610.4
22:18:51|3610.49
22:18:53|3610.49
22:18:54|3610.49
22:18:54|3610.49
22:18:55|3610.49
22:18:56|3610.49
22:18:57|3610.49
22:18:58|3610.7
22:19:00|3610.59
22:19:00|3610.59
22:19:01|3610.73
22:19:04|3610.
22:19:04|3610.
22:19:05|3610.
22:19:07|3610.
22:19:08|3608.9
22:19:09|3608.9
22:19:10|3608.9
22:19:11|3608.43
22:19:12|3608.24
22:19:13|3609.57
22:19:14|3610.23
22:19:15|3609.56
22:19:17|3609.56
22:19:18|3609.56
22:19:18|3609.56
22:19:20|3609.54
22:19:20|3610.22
22:19:22|3610.22
22:19:22|3611.8
22:19:23|3611.8
22:19:24|3612.37
22:19:25|3612.37
22:19:26|3611.63
22:19:28|3611.62
22:19:29|3611.62
22:19:31|3611.41
22:19:32|3611.
22:19:33|3611.
22:19:35|3611.
22:19:36|3611.
22:19:37|3609.5
22:19:38|3608.91
22:19:39|3608.91
22:19:39|3608.91
22:19:41|3608.89
22:19:42|3608.89
22:19:44|3608.55
22:19:45|3610.19
22:19:46|3610.49
22:19:46|3610.49
22:19:47|3610.49
22:19:49|3610.5
22:19:50|3610.76
22:19:51|3610.76
22:19:52|3611.56
22:19:53|3611.56
22:19:54|3611.57
22:19:55|3611.57
22:19:56|3611.57
22:19:57|3610.82
22:19:58|3610.82
22:19:58|3610.6
22:20:00|3610.6
22:20:01|3611.1
22:20:02|3611.1
22:20:03|3611.1
22:20:04|3611.1
22:20:05|3611.56
22:20:07|3611.56
22:20:08|3611.36
22:20:08|3611.36
22:20:09|3611.36
22:20:11|3610.57
22:20:11|3610.57
22:20:12|3611.99
22:20:13|3611.99
22:20:15|3611.78
22:20:15|3611.22
22:20:16|3611.22
22:20:18|3611.22
22:20:18|3611.22
22:20:19|3611.22
22:20:20|3612.64
22:20:21|3614.44
22:20:22|3613.83
22:20:23|3613.83
22:20:25|3613.83
22:20:26|3612.53
22:20:26|3612.12
22:20:28|3613.06
22:20:29|3613.55
22:20:30|3613.55
22:20:31|3613.55
22:20:32|3613.55
22:20:33|3614.45
22:20:34|3615.
22:20:35|3615.21
22:20:36|3614.78
22:20:37|3614.78
22:20:38|3614.78
22:20:39|3614.78
22:20:40|3615.52
22:20:41|3616.34
22:20:43|3616.45
22:20:44|3616.45
22:20:45|3616.45
22:20:46|3616.5
22:20:46|3616.44
22:20:48|3616.7
22:20:49|3616.7
22:20:49|3617.07
22:20:50|3615.89
22:20:51|3615.89
22:20:53|3615.89
22:20:54|3616.92
22:20:54|3616.92
22:20:56|3617.34
22:20:57|3617.06
22:20:58|3618.
22:20:59|3618.
22:20:59|3618.53
22:21:01|3617.69
22:21:02|3618.53
22:21:03|3618.53
22:21:04|3618.53
22:21:05|3618.53
22:21:06|3618.53
22:21:06|3618.53
22:21:08|3618.53
22:21:09|3618.53
22:21:10|3618.34
22:21:10|3617.61
22:21:12|3617.61
22:21:13|3617.61
22:21:15|3617.61
22:21:15|3617.61
22:21:16|3618.
22:21:18|3617.
22:21:18|3616.95
22:21:19|3616.95
22:21:20|3616.95
22:21:21|3615.12
22:21:22|3614.38
22:21:23|3614.
22:21:24|3614.
22:21:25|3613.48
22:21:26|3612.5
22:21:27|3613.5
22:21:28|3613.43
22:21:29|3614.87
22:21:30|3615.
22:21:31|3614.68
22:21:32|3614.68
22:21:33|3615.14
22:21:35|3615.14
22:21:36|3615.14
22:21:37|3615.14
22:21:38|3614.
22:21:39|3613.38
22:21:40|3612.78
22:21:41|3612.78
22:21:42|3612.78
22:21:43|3612.78
22:21:44|3612.78
22:21:45|3611.82
22:21:46|3612.5
22:21:47|3611.7
22:21:48|3612.06
22:21:49|3612.06
22:21:50|3612.06
22:21:51|3611.01
22:21:52|3610.44
22:21:53|3610.19
22:21:54|3610.21
22:21:55|3609.44
22:21:56|3609.62
22:21:57|3609.
22:21:58|3608.57
22:21:59|3608.57
22:22:00|3608.59
22:22:01|3608.61
22:22:02|3608.8
22:22:03|3608.3
22:22:05|3608.31
22:22:05|3608.48
22:22:06|3608.3
22:22:08|3609.52
22:22:09|3609.52
22:22:10|3608.91
22:22:12|3608.31
22:22:13|3608.31
22:22:14|3608.31
22:22:15|3608.31
22:22:16|3608.38
22:22:18|3609.02
22:22:18|3609.02
22:22:19|3608.45
22:22:20|3608.45
22:22:21|3608.45
22:22:22|3608.45
22:22:23|3609.1
22:22:24|3609.1
22:22:25|3609.1
22:22:26|3609.09
22:22:27|3609.09
22:22:28|3609.09
22:22:30|3609.03
22:22:31|3609.03
22:22:32|3608.93
22:22:33|3608.93
22:22:34|3608.93
22:22:35|3609.33
22:22:36|3609.09
22:22:37|3609.09
22:22:38|3608.85
22:22:39|3608.85
22:22:41|3608.85
22:22:41|3608.85
22:22:42|3609.34
22:22:43|3609.9
22:22:45|3609.9
22:22:45|3609.24
22:22:46|3610.22
22:22:48|3609.5
22:22:48|3609.5
22:22:49|3609.5
22:22:50|3609.5
22:22:51|3609.5
22:22:52|3610.74
22:22:53|3611.21
22:22:54|3610.89
22:22:55|3610.95
22:22:57|3611.73
22:22:57|3611.76
22:22:58|3611.76
22:22:59|3611.76
22:23:00|3612.04
22:23:01|3612.79
22:23:02|3612.01
22:23:03|3611.
22:23:04|3610.08
22:23:06|3609.9
22:23:06|3611.28
22:23:08|3610.66
22:23:08|3609.97
22:23:09|3609.51
22:23:11|3609.22
22:23:12|3609.22
22:23:14|3609.12
22:23:15|3609.21
22:23:17|3610.28
22:23:17|3610.24
22:23:19|3609.22
22:23:19|3610.16
22:23:21|3610.01
22:23:22|3610.92
22:23:23|3610.92
22:23:24|3610.92
22:23:25|3610.93
22:23:25|3610.93
22:23:27|3610.93
22:23:27|3610.93
22:23:29|3610.93
22:23:30|3611.04
22:23:30|3611.93
22:23:33|3611.99
22:23:34|3611.99
22:23:35|3611.77
22:23:36|3611.59
22:23:37|3611.15
22:23:38|3611.15
22:23:39|3611.22
22:23:41|3611.22
22:23:41|3612.98
22:23:42|3612.98
22:23:43|3612.77
22:23:44|3612.53
22:23:45|3612.53
22:23:46|3612.53
22:23:47|3612.53
22:23:49|3612.81
22:23:50|3612.81
22:23:51|3612.81
22:23:52|3612.81
22:23:53|3613.5
22:23:54|3613.5
22:23:55|3614.74
22:23:57|3615.14
22:23:57|3615.14
22:23:59|3614.1
22:24:00|3614.91
22:24:01|3614.91
22:24:02|3614.91
22:24:03|3614.91
22:24:03|3614.07
22:24:04|3614.07
22:24:06|3614.07
22:24:06|3615.07
22:24:08|3615.01
22:24:09|3615.01
22:24:10|3615.68
22:24:11|3615.68
22:24:13|3615.68
22:24:13|3615.68
22:24:15|3615.68
22:24:15|3615.68
22:24:17|3614.04
22:24:17|3614.04
22:24:19|3614.04
22:24:20|3614.3
22:24:21|3614.3
22:24:22|3614.3
22:24:23|3614.3
22:24:24|3614.3
22:24:26|3614.3
22:24:27|3614.3
22:24:27|3614.3
22:24:29|3614.3
22:24:29|3614.3
22:24:30|3614.
22:24:31|3613.31
22:24:33|3613.31
22:24:35|3613.31
22:24:35|3613.31
22:24:37|3612.47
22:24:37|3611.94
22:24:38|3612.61
22:24:39|3611.56
22:24:40|3611.56
22:24:41|3611.56
22:24:43|3611.
22:24:44|3611.
22:24:45|3611.
22:24:47|3611.
22:24:47|3611.73
22:24:48|3611.66
22:24:50|3611.73
22:24:50|3611.28
22:24:51|3611.28
22:24:53|3611.61
22:24:54|3611.61
22:24:55|3611.61
22:24:56|3611.61
22:24:57|3611.61
22:24:58|3611.61
22:24:59|3610.76
22:25:00|3610.
22:25:01|3610.
22:25:02|3610.23
22:25:03|3611.25
22:25:04|3610.45
22:25:05|3612.
22:25:06|3612.48
22:25:07|3612.47
22:25:08|3612.48
22:25:09|3612.48
22:25:10|3612.51
22:25:11|3612.51
22:25:13|3612.54
22:25:13|3613.25
22:25:15|3613.25
22:25:16|3614.33
22:25:16|3614.33
22:25:17|3614.33
22:25:18|3615.04
22:25:20|3614.54
22:25:21|3614.37
22:25:22|3614.56
22:25:23|3615.73
22:25:24|3615.73
22:25:25|3615.73
22:25:26|3615.38
22:25:27|3615.39
22:25:28|3615.39
22:25:29|3615.39
22:25:30|3615.39
22:25:31|3615.34
22:25:32|3615.34
22:25:33|3616.5
22:25:35|3616.5
22:25:36|3616.5
22:25:37|3616.5
22:25:38|3616.5
22:25:40|3616.5
22:25:40|3616.5
22:25:42|3616.5
22:25:43|3617.04
22:25:44|3617.04
22:25:45|3617.04
22:25:46|3616.53
22:25:47|3616.53
22:25:48|3616.53
22:25:49|3616.53
22:25:50|3616.29
22:25:51|3616.77
22:25:52|3615.5
22:25:53|3615.5
22:25:54|3615.5
22:25:55|3615.5
22:25:56|3615.5
22:25:57|3615.11
22:25:58|3615.11
22:25:59|3616.5
22:26:00|3616.5
22:26:01|3617.32
22:26:02|3617.35
22:26:03|3617.29
22:26:04|3617.04
22:26:05|3617.07
22:26:06|3617.07
22:26:07|3617.07
22:26:08|3617.07
22:26:09|3617.07
22:26:10|3617.07
22:26:11|3617.07
22:26:12|3617.07
22:26:14|3617.07
22:26:15|3616.43
22:26:16|3616.43
22:26:17|3616.43
22:26:18|3616.43
22:26:19|3616.43
22:26:20|3614.73
22:26:21|3614.73
22:26:22|3614.95
22:26:23|3614.95
22:26:24|3614.95
22:26:25|3614.7
22:26:26|3614.7
22:26:27|3614.
22:26:28|3614.
22:26:29|3614.
22:26:30|3613.32
22:26:31|3614.29
22:26:32|3614.95
22:26:33|3614.95
22:26:34|3614.95
22:26:35|3614.95
22:26:37|3613.34
22:26:37|3613.34
22:26:38|3613.34
22:26:40|3613.34
22:26:40|3613.34
22:26:42|3613.34
22:26:43|3613.56
22:26:44|3613.67
22:26:45|3613.78
22:26:46|3613.78
22:26:47|3613.78
22:26:48|3613.78
22:26:49|3613.78
22:26:50|3614.05
22:26:51|3613.58
22:26:52|3613.58
22:26:54|3613.39
22:26:54|3613.39
22:26:56|3614.87
22:26:57|3614.87
22:26:58|3614.87
22:26:59|3614.91
22:27:00|3614.91
22:27:01|3614.91
22:27:02|3613.55
22:27:03|3613.01
22:27:04|3612.64
22:27:05|3612.64
22:27:06|3612.64
22:27:07|3612.01
22:27:08|3612.01
22:27:10|3611.99
22:27:11|3611.99
22:27:12|3611.99
22:27:13|3611.25
22:27:14|3611.25
22:27:15|3611.25
22:27:17|3612.
22:27:18|3612.
22:27:20|3612.
22:27:21|3612.17
22:27:22|3612.17
22:27:24|3612.
22:27:24|3612.64
22:27:26|3612.64
22:27:27|3612.64
22:27:28|3612.64
22:27:29|3612.91
22:27:30|3611.91
22:27:31|3611.7
22:27:31|3612.39
22:27:33|3612.39
22:27:34|3613.2
22:27:35|3613.24
22:27:37|3611.15
22:27:38|3612.53
22:27:40|3612.53
22:27:40|3612.53
22:27:41|3612.53
22:27:42|3612.53
22:27:43|3611.63
22:27:44|3611.63
22:27:45|3611.63
22:27:46|3611.63
22:27:47|3611.78
22:27:48|3611.78
22:27:49|3611.78
22:27:50|3611.78
22:27:51|3611.78
22:27:52|3611.78
22:27:54|3611.78
22:27:55|3611.75
22:27:56|3611.75
22:27:57|3611.75
22:27:58|3611.63
22:27:59|3611.63
22:28:00|3611.63
22:28:01|3611.45
22:28:02|3611.
22:28:03|3611.02
22:28:04|3611.02
22:28:05|3610.5
22:28:07|3611.07
22:28:08|3611.07
22:28:09|3610.5
22:28:10|3610.97
22:28:10|3610.94
22:28:12|3610.94
22:28:13|3611.
22:28:14|3611.
22:28:16|3610.02
22:28:16|3610.42
22:28:18|3610.96
22:28:19|3610.95
22:28:20|3610.94
22:28:21|3610.94
22:28:22|3610.19
22:28:23|3611.57
22:28:24|3610.3
22:28:25|3610.3
22:28:26|3610.3
22:28:27|3610.21
22:28:28|3610.21
22:28:29|3610.21
22:28:30|3610.21
22:28:31|3610.21
22:28:32|3610.21
22:28:33|3610.21
22:28:34|3610.73
22:28:35|3610.73
22:28:36|3610.73
22:28:38|3610.73
22:28:38|3610.73
22:28:41|3612.
22:28:41|3611.32
22:28:42|3612.8
22:28:44|3610.19
22:28:45|3610.2
22:28:46|3610.12
22:28:47|3610.13
22:28:48|3610.13
22:28:50|3610.13
22:28:51|3610.13
22:28:52|3610.13
22:28:53|3610.13
22:28:54|3610.13
22:28:54|3610.57
22:28:55|3610.96
22:28:57|3610.99
22:28:57|3612.01
22:28:59|3612.01
22:28:59|3612.01
22:29:00|3612.59
22:29:01|3612.59
22:29:02|3613.44
22:29:04|3613.46
22:29:04|3613.46
22:29:05|3613.46
22:29:06|3611.4
22:29:07|3613.36
22:29:09|3612.82
22:29:10|3612.9
22:29:11|3612.91
22:29:13|3614.06
22:29:14|3614.07
22:29:15|3614.07
22:29:16|3614.06
22:29:17|3614.06
22:29:18|3614.06
22:29:18|3614.06
22:29:19|3614.06
22:29:21|3615.
22:29:22|3615.41
22:29:23|3616.5
22:29:24|3616.5
22:29:25|3616.38
22:29:25|3615.83
22:29:27|3615.83
22:29:28|3615.83
22:29:29|3615.83
22:29:30|3615.83
22:29:31|3615.83
22:29:32|3615.83
22:29:33|3615.83
22:29:33|3615.83
22:29:35|3615.83
22:29:36|3615.83
22:29:37|3615.78
22:29:39|3616.98
22:29:39|3616.6
22:29:41|3616.6
22:29:41|3616.63
22:29:42|3616.63
22:29:43|3616.63
22:29:44|3618.01
22:29:46|3618.01
22:29:46|3616.9
22:29:48|3616.9
22:29:49|3616.9
22:29:50|3616.9
22:29:50|3618.02
22:29:51|3618.02
22:29:52|3618.02
22:29:53|3618.02
22:29:54|3618.02
22:29:56|3618.02
22:29:56|3618.02
22:29:57|3618.02
22:29:58|3618.02
22:29:59|3618.02
22:30:00|3618.02
22:30:02|3618.02
22:30:03|3618.02
22:30:03|3618.02
22:30:04|3618.69
22:30:05|3617.46
22:30:07|3617.46
22:30:07|3616.42
22:30:08|3616.35
22:30:10|3616.35
22:30:11|3615.5
22:30:12|3615.5
22:30:13|3616.18
22:30:13|3615.
22:30:15|3614.46
22:30:15|3614.46
22:30:17|3614.08
22:30:18|3614.08
22:30:19|3614.09
22:30:20|3614.09
22:30:21|3614.09
22:30:22|3614.09
22:30:23|3614.09
22:30:24|3614.09
22:30:26|3614.42
22:30:26|3614.38
22:30:27|3614.38
22:30:28|3614.15
22:30:29|3614.11
22:30:30|3614.31
22:30:31|3614.31
22:30:32|3614.31
22:30:33|3614.31
22:30:34|3614.31
22:30:35|3614.04
22:30:36|3614.07
22:30:37|3614.55
22:30:39|3614.55
22:30:40|3614.16
22:30:41|3614.16
22:30:42|3614.16
22:30:43|3613.92
22:30:44|3613.92
22:30:45|3613.92
22:30:46|3613.92
22:30:47|3613.92
22:30:48|3614.15
22:30:49|3614.15
22:30:50|3614.15
22:30:51|3615.
22:30:52|3615.
22:30:53|3615.
22:30:54|3614.52
22:30:55|3614.52
22:30:56|3614.52
22:30:57|3613.94
22:30:58|3613.94
22:30:59|3614.24
22:31:00|3614.24
22:31:01|3614.24
22:31:02|3614.24
22:31:03|3614.24
22:31:04|3614.24
22:31:05|3614.24
22:31:06|3614.24
22:31:07|3614.24
22:31:08|3613.28
22:31:09|3613.28
22:31:10|3613.73
22:31:11|3613.73
22:31:12|3613.73
22:31:13|3614.68
22:31:14|3614.68
22:31:15|3614.68
22:31:16|3614.68
22:31:17|3614.68
22:31:18|3614.68
22:31:20|3614.68
22:31:21|3614.68
22:31:22|3614.68
22:31:23|3614.68
22:31:24|3614.68
22:31:25|3614.68
22:31:26|3613.7
22:31:27|3613.7
22:31:28|3613.71
22:31:29|3613.71
22:31:30|3614.06
22:31:31|3613.7
22:31:32|3613.7
22:31:33|3613.7
22:31:35|3613.7
22:31:36|3613.7
22:31:37|3613.7
22:31:38|3613.7
22:31:38|3613.7
22:31:41|3612.85
22:31:41|3612.85
22:31:42|3612.85
22:31:44|3612.85
22:31:45|3612.85
22:31:46|3612.5
22:31:47|3612.45
22:31:48|3611.
22:31:49|3611.
22:31:50|3611.96
22:31:51|3611.96
22:31:52|3611.
22:31:53|3611.
22:31:54|3610.45
22:31:55|3610.44
22:31:57|3610.44
22:31:57|3609.5
22:31:59|3609.5
22:31:59|3609.5
22:32:01|3609.5
22:32:02|3609.14
22:32:02|3609.14
22:32:03|3609.14
22:32:04|3609.14
22:32:06|3609.14
22:32:06|3608.62
22:32:07|3608.62
22:32:08|3608.62
22:32:10|3608.62
22:32:10|3609.5
22:32:12|3609.5
22:32:13|3609.5
22:32:14|3609.5
22:32:14|3609.5
22:32:16|3609.5
22:32:17|3609.5
22:32:17|3607.53
22:32:20|3608.64
22:32:20|3608.64
22:32:21|3608.61
22:32:22|3608.61
22:32:23|3608.61
22:32:25|3606.52
22:32:26|3605.45
22:32:26|3605.45
22:32:27|3606.78
22:32:29|3606.78
22:32:30|3606.78
22:32:31|3606.78
22:32:32|3606.78
22:32:33|3606.78
22:32:34|3606.56
22:32:35|3606.88
22:32:36|3606.88
22:32:37|3606.88
22:32:38|3606.88
22:32:39|3605.43
22:32:40|3605.75
22:32:41|3605.32
22:32:43|3606.18
22:32:45|3607.07
22:32:46|3607.07
22:32:47|3606.95
22:32:48|3607.5
22:32:50|3608.
22:32:51|3608.53
22:32:51|3608.53
22:32:52|3608.53
22:32:54|3608.53
22:32:54|3608.53
22:32:56|3608.48
22:32:57|3609.49
22:32:59|3609.49
22:32:59|3610.49
22:33:01|3609.83
22:33:02|3608.6
22:33:04|3608.6
22:33:04|3608.6
22:33:05|3608.6
22:33:07|3610.06
22:33:07|3610.08
22:33:08|3610.08
22:33:10|3610.08
22:33:10|3610.08
22:33:11|3610.08
22:33:13|3610.08
22:33:14|3610.08
22:33:15|3610.14
22:33:16|3610.17
22:33:16|3609.43
22:33:18|3609.42
22:33:19|3609.42
22:33:20|3609.42
22:33:22|3609.82
22:33:22|3609.82
22:33:23|3609.82
22:33:24|3609.82
22:33:25|3609.82
22:33:26|3609.82
22:33:27|3609.22
22:33:28|3609.22
22:33:29|3609.22
22:33:30|3609.22
22:33:31|3609.22
22:33:32|3609.22
22:33:35|3609.22
22:33:35|3609.22
22:33:36|3609.22
22:33:37|3609.22
22:33:38|3609.22
22:33:39|3609.22
22:33:40|3608.
22:33:41|3608.
22:33:42|3608.
22:33:44|3608.
22:33:45|3608.
22:33:46|3608.
22:33:47|3608.
22:33:48|3607.04
22:33:49|3607.04
22:33:50|3607.04
22:33:51|3607.5
22:33:52|3607.5
22:33:53|3607.26
22:33:54|3607.26
22:33:55|3607.26
22:33:56|3606.49
22:33:57|3606.49
22:33:58|3606.49
22:33:59|3606.49
22:34:00|3606.71
22:34:01|3606.72
22:34:02|3606.69
22:34:04|3606.69
22:34:05|3606.69
22:34:05|3606.29
22:34:07|3605.27
22:34:07|3605.27
22:34:08|3605.27
22:34:09|3605.27
22:34:11|3605.27
22:34:11|3605.
22:34:13|3604.73
22:34:14|3604.86
22:34:14|3603.42
22:34:15|3603.42
22:34:16|3603.3
22:34:18|3603.3
22:34:19|3603.3
22:34:19|3603.3
22:34:21|3602.29
22:34:22|3602.29
22:34:23|3602.29
22:34:24|3602.27
22:34:26|3602.83
22:34:27|3602.98
22:34:28|3602.98
22:34:28|3602.98
22:34:29|3602.98
22:34:31|3602.98
22:34:32|3603.79
22:34:33|3601.85
22:34:34|3602.
22:34:34|3602.
22:34:35|3600.96
22:34:36|3600.96
22:34:38|3600.
22:34:39|3600.
22:34:40|3599.11
22:34:41|3598.61
22:34:42|3598.14
22:34:43|3597.5
22:34:44|3597.5
22:34:46|3596.79
22:34:46|3595.81
22:34:48|3595.51
22:34:49|3595.48
22:34:50|3595.48
22:34:51|3598.5
22:34:52|3599.75
22:34:53|3599.75
22:34:53|3600.01
22:34:55|3600.01
22:34:56|3598.8
22:34:57|3598.8
22:34:58|3598.35
22:34:59|3598.35
22:34:59|3599.11
22:35:00|3597.51
22:35:02|3596.27
22:35:03|3596.32
22:35:04|3598.58
22:35:04|3596.99
22:35:06|3596.
22:35:07|3595.
22:35:08|3595.63
22:35:09|3595.87
22:35:10|3595.87
22:35:11|3597.03
22:35:12|3597.18
22:35:12|3597.84
22:35:14|3599.08
22:35:15|3599.08
22:35:17|3599.08
22:35:18|3599.64
22:35:18|3599.64
22:35:20|3599.64
22:35:20|3599.64
22:35:22|3599.41
22:35:23|3598.86
22:35:24|3599.2
22:35:25|3599.2
22:35:26|3599.94
22:35:27|3599.94
22:35:28|3599.56
22:35:29|3598.45
22:35:30|3600.
22:35:31|3600.
22:35:32|3600.
22:35:33|3600.
22:35:34|3600.76
22:35:35|3600.76
22:35:36|3600.76
22:35:37|3600.76
22:35:38|3601.24
22:35:39|3598.33
22:35:40|3598.76
22:35:41|3598.27
22:35:42|3597.5
22:35:43|3597.72
22:35:44|3598.69
22:35:45|3598.69
22:35:46|3598.27
22:35:47|3597.56
22:35:48|3597.56
22:35:49|3597.56
22:35:50|3597.56
22:35:52|3597.59
22:35:53|3598.96
22:35:53|3598.96
22:35:55|3599.4
22:35:55|3599.4
22:35:58|3597.25
22:35:58|3597.25
22:36:00|3596.51
22:36:01|3595.01
22:36:02|3595.01
22:36:03|3594.5
22:36:05|3593.97
22:36:06|3593.97
22:36:07|3593.69
22:36:08|3593.41
22:36:08|3593.41
22:36:09|3592.03
22:36:10|3592.03
22:36:12|3592.57
22:36:13|3591.98
22:36:14|3591.99
22:36:15|3591.99
22:36:16|3592.66
22:36:17|3592.66
22:36:18|3593.13
22:36:19|3593.13
22:36:20|3593.14
22:36:21|3592.68
22:36:22|3591.8
22:36:24|3592.12
22:36:24|3590.
22:36:26|3590.91
22:36:27|3590.91
22:36:27|3589.59
22:36:29|3589.47
22:36:30|3590.21
22:36:30|3589.73
22:36:32|3590.19
22:36:33|3591.
22:36:34|3591.
22:36:35|3589.47
22:36:35|3590.18
22:36:37|3590.18
22:36:37|3591.
22:36:39|3591.
22:36:39|3591.
22:36:41|3591.
22:36:43|3590.
22:36:43|3590.
22:36:44|3590.
22:36:45|3590.26
22:36:46|3590.26
22:36:47|3590.26
22:36:48|3590.26
22:36:50|3590.26
22:36:50|3589.94
22:36:52|3589.94
22:36:53|3589.94
22:36:54|3589.94
22:36:56|3592.5
22:36:56|3592.5
22:36:57|3591.77
22:36:58|3593.32
22:36:59|3592.45
22:37:00|3591.5
22:37:01|3590.95
22:37:02|3591.39
22:37:04|3590.96
22:37:05|3590.32
22:37:06|3590.32
22:37:07|3590.
22:37:07|3590.
22:37:09|3589.49
22:37:10|3589.49
22:37:11|3589.47
22:37:12|3590.99
22:37:13|3590.41
22:37:14|3590.41
22:37:15|3590.41
22:37:16|3589.99
22:37:17|3589.99
22:37:18|3589.87
22:37:19|3589.87
22:37:20|3589.87
22:37:21|3588.96
22:37:22|3588.96
22:37:23|3588.96
22:37:24|3588.96
22:37:25|3588.96
22:37:26|3588.73
22:37:27|3588.5
22:37:28|3588.13
22:37:29|3588.08
22:37:30|3588.16
22:37:31|3588.42
22:37:32|3588.
22:37:33|3588.06
22:37:34|3588.06
22:37:35|3585.3
22:37:36|3583.88
22:37:37|3585.39
22:37:38|3586.32
22:37:39|3586.31
22:37:40|3586.5
22:37:41|3586.5
22:37:42|3587.24
22:37:44|3587.6
22:37:45|3586.61
22:37:46|3586.5
22:37:46|3586.5
22:37:47|3586.5
22:37:49|3585.64
22:37:50|3585.5
22:37:51|3585.5
22:37:52|3584.
22:37:54|3583.
22:37:54|3583.43
22:37:55|3582.6
22:37:57|3582.77
22:37:57|3583.4
22:37:58|3585.79
22:37:59|3585.79
22:38:01|3585.55
22:38:02|3585.55
22:38:03|3583.76
22:38:04|3580.27
22:38:05|3582.07
22:38:06|3582.07
22:38:08|3582.07
22:38:09|3582.07
22:38:09|3582.06
22:38:11|3582.06
22:38:12|3582.06
22:38:13|3582.06
22:38:14|3581.18
22:38:15|3578.79
22:38:16|3578.79
22:38:16|3580.79
22:38:17|3581.39
22:38:19|3581.39
22:38:19|3581.03
22:38:21|3579.94
22:38:22|3579.94
22:38:23|3581.12
22:38:23|3580.06
22:38:25|3578.
22:38:27|3576.5
22:38:27|3576.13
22:38:29|3575.45
22:38:30|3575.27
22:38:31|3571.
22:38:32|3568.2
22:38:33|3570.01
22:38:34|3566.
22:38:35|3564.94
22:38:36|3564.94
22:38:37|3564.28
22:38:38|3565.4
22:38:39|3566.75
22:38:40|3568.2
22:38:41|3569.8
22:38:42|3569.79
22:38:43|3567.67
22:38:44|3571.3
22:38:45|3572.12
22:38:46|3573.01
22:38:47|3572.61
22:38:48|3574.5
22:38:49|3573.88
22:38:51|3573.4
22:38:53|3575.41
22:38:54|3574.39
22:38:56|3570.
22:38:57|3569.87
22:38:59|3570.98
22:38:59|3569.56
22:39:00|3568.86
22:39:01|3566.08
22:39:02|3566.75
22:39:03|3566.97
22:39:04|3566.03
22:39:05|3565.93
22:39:06|3565.96
22:39:07|3563.
22:39:08|3564.83
22:39:09|3563.26
22:39:10|3562.91
22:39:11|3563.84
22:39:12|3562.13
22:39:13|3558.79
22:39:14|3556.57
22:39:15|3555.
22:39:16|3556.72
22:39:17|3556.75
22:39:18|3557.2
22:39:19|3559.08
22:39:20|3562.67
22:39:22|3562.57
22:39:23|3568.49
22:39:24|3564.43
22:39:24|3566.08
22:39:26|3566.59
22:39:27|3566.99
22:39:28|3568.5
22:39:29|3568.61
22:39:30|3568.62
22:39:31|3569.1
22:39:32|3565.68
22:39:33|3565.45
22:39:34|3565.44
22:39:35|3566.59
22:39:36|3563.29
22:39:37|3565.37
22:39:38|3565.37
22:39:39|3563.78
22:39:40|3563.45
22:39:41|3561.5
22:39:42|3563.74
22:39:43|3563.68
22:39:44|3563.68
22:39:45|3561.5
22:39:46|3561.5
22:39:48|3563.06
22:39:49|3564.82
22:39:49|3565.
22:39:51|3564.83
22:39:52|3565.5
22:39:53|3567.
22:39:54|3567.33
22:39:55|3566.92
22:39:56|3566.92
22:39:57|3567.2
22:39:58|3567.2
22:39:59|3568.11
22:40:00|3570.
22:40:01|3568.65
22:40:02|3568.65
22:40:03|3568.65
22:40:04|3568.
22:40:06|3568.81
22:40:07|3568.81
22:40:07|3567.5
22:40:09|3566.62
22:40:11|3565.33
22:40:11|3565.34
22:40:13|3565.26
22:40:15|3564.98
22:40:16|3566.05
22:40:16|3566.05
22:40:17|3566.05
22:40:18|3565.89
22:40:20|3565.89
22:40:20|3565.54
22:40:22|3565.54
22:40:23|3565.54
22:40:24|3564.26
22:40:24|3564.26
22:40:25|3564.26
22:40:27|3564.1
22:40:29|3564.07
22:40:30|3564.07
22:40:30|3564.07
22:40:31|3564.07
22:40:32|3563.24
22:40:33|3562.49
22:40:34|3562.47
22:40:35|3562.47
22:40:36|3562.99
22:40:37|3563.15
22:40:38|3563.19
22:40:39|3564.75
22:40:40|3564.49
22:40:42|3565.26
22:40:44|3564.62
22:40:45|3564.65
22:40:46|3564.57
22:40:47|3564.64
22:40:48|3564.64
22:40:49|3564.64
22:40:50|3565.88
22:40:51|3565.23
22:40:52|3565.23
22:40:53|3565.23
22:40:53|3565.23
22:40:56|3567.
22:40:56|3565.87
22:40:57|3565.87
22:40:58|3565.87
22:40:59|3565.87
22:41:00|3565.87
22:41:01|3567.
22:41:02|3565.88
22:41:03|3566.
22:41:04|3565.43
22:41:05|3565.43
22:41:06|3565.43
22:41:07|3565.43
22:41:09|3565.53
22:41:09|3565.53
22:41:10|3565.53
22:41:12|3565.53
22:41:12|3565.53
22:41:13|3565.53
22:41:14|3565.49
22:41:16|3566.67
22:41:17|3566.67
22:41:17|3566.67
22:41:18|3566.67
22:41:19|3566.67
22:41:21|3566.67
22:41:21|3566.67
22:41:24|3566.6
22:41:25|3566.6
22:41:25|3565.59
22:41:26|3565.59
22:41:27|3565.59
22:41:28|3565.67
22:41:30|3566.59
22:41:31|3566.58
22:41:33|3564.65
22:41:34|3564.41
22:41:35|3564.41
22:41:36|3563.75
22:41:37|3564.77
22:41:38|3566.97
22:41:39|3566.97
22:41:41|3566.97
22:41:41|3566.18
22:41:42|3565.59
22:41:44|3565.59
22:41:45|3565.15
22:41:46|3565.15
22:41:47|3565.01
22:41:48|3564.96
22:41:49|3564.74
22:41:51|3564.77
22:41:51|3564.77
22:41:53|3565.19
22:41:54|3565.19
22:41:55|3565.12
22:41:55|3566.32
22:41:56|3566.32
22:41:58|3566.32
22:41:58|3565.33
22:41:59|3565.36
22:42:00|3565.36
22:42:01|3565.36
22:42:02|3564.5
22:42:04|3563.
22:42:04|3563.
22:42:05|3563.34
22:42:07|3563.34
22:42:08|3562.96
22:42:09|3564.27
22:42:09|3564.26
22:42:10|3564.26
22:42:12|3564.26
22:42:13|3562.96
22:42:13|3562.96
22:42:14|3562.96
22:42:15|3562.96
22:42:17|3562.96
22:42:18|3563.99
22:42:19|3565.5
22:42:20|3565.08
22:42:22|3565.08
22:42:23|3565.84
22:42:23|3567.43
22:42:24|3567.68
22:42:26|3567.68
22:42:27|3567.68
22:42:27|3568.9
22:42:29|3569.99
22:42:31|3569.99
22:42:32|3570.
22:42:34|3573.78
22:42:34|3573.78
22:42:35|3574.75
22:42:36|3575.41
22:42:37|3573.79
22:42:38|3573.79
22:42:39|3573.79
22:42:40|3576.
22:42:41|3576.
22:42:42|3576.
22:42:44|3576.
22:42:45|3576.52
22:42:46|3576.55
22:42:47|3576.55
22:42:48|3576.55
22:42:49|3576.55
22:42:51|3577.5
22:42:52|3577.5
22:42:53|3579.
22:42:54|3579.59
22:42:55|3579.59
22:42:56|3578.99
22:42:57|3578.77
22:42:58|3578.77
22:42:59|3578.77
22:43:00|3579.05
22:43:01|3582.
22:43:02|3579.44
22:43:03|3579.44
22:43:04|3579.44
22:43:05|3580.23
22:43:06|3580.5
22:43:07|3581.96
22:43:08|3581.97
22:43:09|3581.94
22:43:10|3581.94
22:43:11|3580.32
22:43:12|3579.52
22:43:13|3579.5
22:43:14|3579.5
22:43:15|3581.26
22:43:16|3582.6
22:43:16|3582.6
22:43:18|3582.6
22:43:19|3583.5
22:43:20|3583.5
22:43:21|3583.5
22:43:22|3583.5
22:43:23|3583.5
22:43:24|3584.57
22:43:25|3584.57
22:43:26|3585.4
22:43:27|3585.38
22:43:27|3585.34
22:43:29|3585.34
22:43:30|3585.34
22:43:32|3585.31
22:43:33|3585.31
22:43:35|3583.71
22:43:36|3583.17
22:43:37|3583.17
22:43:38|3583.17
22:43:39|3583.17
22:43:40|3583.17
22:43:41|3583.3
22:43:42|3583.3
22:43:44|3583.3
22:43:45|3584.99
22:43:46|3584.07
22:43:47|3583.82
22:43:49|3583.17
22:43:50|3583.14
22:43:51|3583.14
22:43:52|3583.5
22:43:54|3583.5
22:43:54|3584.03
22:43:55|3584.03
22:43:57|3584.05
22:43:58|3584.6
22:43:59|3584.6
22:44:00|3584.6
22:44:00|3583.14
22:44:01|3583.09
22:44:03|3582.5
22:44:03|3582.5
22:44:05|3582.5
22:44:05|3583.1
22:44:07|3583.1
22:44:07|3583.1
22:44:09|3583.1
22:44:09|3584.9
22:44:11|3585.63
22:44:12|3585.63
22:44:13|3585.63
22:44:14|3585.63
22:44:15|3585.63
22:44:16|3585.63
22:44:17|3585.63
22:44:18|3585.63
22:44:19|3585.63
22:44:20|3585.63
22:44:21|3585.47
22:44:22|3584.19
22:44:23|3584.19
22:44:24|3584.19
22:44:25|3584.68
22:44:26|3584.19
22:44:27|3584.19
22:44:28|3583.97
22:44:29|3584.4
22:44:30|3584.4
22:44:32|3584.4
22:44:33|3584.4
22:44:33|3584.4
22:44:35|3584.4
22:44:36|3584.4
22:44:37|3584.71
22:44:38|3584.03
22:44:39|3584.03
22:44:40|3584.03
22:44:41|3584.03
22:44:43|3584.03
22:44:43|3584.
22:44:46|3583.
22:44:46|3583.
22:44:48|3582.
22:44:48|3581.88
22:44:50|3581.88
22:44:51|3581.88
22:44:52|3579.98
22:44:53|3579.98
22:44:54|3579.1
22:44:55|3578.97
22:44:56|3578.97
22:44:57|3579.8
22:44:58|3578.97
22:44:59|3578.97
22:45:00|3580.58
22:45:01|3580.58
22:45:02|3580.58
22:45:03|3580.41
22:45:04|3578.64
22:45:05|3577.13
22:45:07|3578.58
22:45:09|3578.54
22:45:09|3578.54
22:45:10|3578.54
22:45:11|3578.54
22:45:12|3578.54
22:45:13|3578.54
22:45:15|3578.54
22:45:15|3578.23
22:45:17|3578.23
22:45:18|3577.86
22:45:18|3577.86
22:45:20|3577.86
22:45:20|3576.58
22:45:22|3576.57
22:45:23|3576.5
22:45:24|3575.02
22:45:25|3575.02
22:45:26|3576.11
22:45:26|3574.4
22:45:28|3575.02
22:45:29|3575.02
22:45:29|3573.27
22:45:31|3573.27
22:45:32|3573.05
22:45:32|3572.
22:45:34|3572.
22:45:35|3571.42
22:45:37|3570.52
22:45:37|3569.34
22:45:38|3569.34
22:45:40|3569.34
22:45:40|3571.46
22:45:41|3572.02
22:45:42|3572.02
22:45:43|3572.04
22:45:44|3572.04
22:45:45|3572.61
22:45:47|3572.62
22:45:48|3573.
22:45:50|3573.1
22:45:50|3573.1
22:45:51|3573.27
22:45:52|3573.27
22:45:53|3571.33
22:45:54|3571.33
22:45:55|3571.33
22:45:56|3571.33
22:45:57|3570.56
22:45:58|3572.55
22:45:59|3572.02
22:46:00|3572.02
22:46:01|3572.02
22:46:02|3572.02
22:46:04|3573.8
22:46:05|3574.85
22:46:06|3575.2
22:46:07|3575.23
22:46:08|3576.
22:46:09|3576.45
22:46:10|3574.93
22:46:11|3576.
22:46:12|3576.
22:46:13|3576.64
22:46:14|3576.67
22:46:15|3576.99
22:46:16|3577.5
22:46:17|3578.54
22:46:18|3578.54
22:46:20|3576.78
22:46:20|3579.
22:46:21|3579.
22:46:22|3579.83
22:46:23|3579.83
22:46:24|3579.76
22:46:25|3579.76
22:46:26|3579.76
22:46:28|3579.76
22:46:28|3579.76
22:46:29|3578.18
22:46:31|3578.18
22:46:32|3578.18
22:46:33|3578.18
22:46:34|3578.18
22:46:35|3579.84
22:46:36|3579.84
22:46:37|3579.84
22:46:38|3579.84
22:46:39|3579.84
22:46:40|3579.84
22:46:41|3579.84
22:46:43|3579.85
22:46:43|3579.85
22:46:46|3579.44
22:46:47|3579.44
22:46:47|3579.44
22:46:49|3579.71
22:46:50|3579.37
22:46:51|3579.37
22:46:52|3579.37
22:46:53|3579.35
22:46:54|3579.35
22:46:55|3579.35
22:46:56|3579.35
22:46:58|3579.35
22:46:59|3579.37
22:46:59|3579.37
22:47:00|3579.01
22:47:03|3578.26
22:47:03|3578.24
22:47:04|3578.
22:47:05|3577.58
22:47:06|3577.58
22:47:07|3577.75
22:47:09|3577.77
22:47:10|3577.73
22:47:11|3578.69
22:47:12|3578.69
22:47:13|3579.85
22:47:14|3579.85
22:47:15|3580.41
22:47:16|3580.41
22:47:17|3580.28
22:47:18|3579.01
22:47:19|3578.27
22:47:20|3578.54
22:47:21|3578.
22:47:22|3578.43
22:47:23|3577.59
22:47:24|3577.58
22:47:25|3577.5
22:47:26|3577.5
22:47:27|3577.5
22:47:28|3577.5
22:47:29|3577.5
22:47:30|3577.5
22:47:31|3577.41
22:47:32|3577.36
22:47:33|3577.36
22:47:34|3577.36
22:47:35|3577.36
22:47:37|3577.4
22:47:38|3577.49
22:47:39|3577.49
22:47:40|3577.49
22:47:41|3577.49
22:47:42|3577.49
22:47:43|3577.49
22:47:44|3577.36
22:47:45|3577.36
22:47:46|3577.36
22:47:47|3577.36
22:47:48|3577.36
22:47:49|3577.36
22:47:50|3576.61
22:47:52|3576.12
22:47:54|3574.95
22:47:54|3574.68
22:47:55|3573.5
22:47:57|3573.5
22:47:57|3573.5
22:47:59|3573.5
22:47:59|3573.5
22:48:00|3573.5
22:48:01|3572.24
22:48:02|3572.
22:48:03|3571.43
22:48:04|3571.33
22:48:05|3571.33
22:48:06|3571.33
22:48:07|3571.33
22:48:08|3571.94
22:48:09|3571.94
22:48:10|3571.94
22:48:12|3571.94
22:48:13|3570.
22:48:14|3570.
22:48:14|3570.
22:48:16|3570.
22:48:17|3570.06
22:48:18|3570.06
22:48:20|3570.01
22:48:20|3570.01
22:48:21|3570.01
22:48:22|3570.06
22:48:23|3570.11
22:48:24|3570.11
22:48:25|3571.5
22:48:26|3571.5
22:48:27|3571.5
22:48:28|3571.5
22:48:29|3571.5
22:48:30|3571.56
22:48:31|3571.56
22:48:32|3571.56
22:48:33|3571.56
22:48:34|3571.56
22:48:35|3571.56
22:48:36|3571.56
22:48:38|3571.56
22:48:40|3571.56
22:48:41|3571.56
22:48:42|3571.56
22:48:43|3571.56
22:48:44|3570.99
22:48:45|3572.69
22:48:46|3570.52
22:48:47|3570.74
22:48:47|3570.81
22:48:49|3570.81
22:48:50|3571.12
22:48:52|3573.33
22:48:52|3573.33
22:48:54|3574.5
22:48:55|3574.5
22:48:55|3575.08
22:48:56|3575.08
22:48:57|3575.08
22:48:59|3575.08
22:49:01|3575.08
22:49:03|3575.76
22:49:03|3575.76
22:49:05|3574.37
22:49:06|3573.57
22:49:07|3573.57
22:49:08|3573.57
22:49:09|3573.57
22:49:11|3575.23
22:49:13|3575.4
22:49:13|3575.99
22:49:15|3575.99
22:49:16|3575.96
22:49:17|3575.96
22:49:18|3576.
22:49:19|3575.97
22:49:20|3576.
22:49:21|3576.
22:49:22|3576.
22:49:23|3576.68
22:49:24|3576.68
22:49:25|3575.8
22:49:26|3575.8
22:49:27|3575.8
22:49:28|3573.73
22:49:29|3573.5
22:49:30|3573.08
22:49:31|3573.08
22:49:33|3574.19
22:49:34|3574.18
22:49:34|3574.1
22:49:37|3574.12
22:49:37|3574.12
22:49:39|3572.79
22:49:39|3574.11
22:49:41|3574.11
22:49:43|3574.11
22:49:43|3574.11
22:49:44|3574.11
22:49:45|3574.11
22:49:46|3574.06
22:49:47|3574.06
22:49:48|3574.06
22:49:49|3572.07
22:49:50|3571.68
22:49:51|3571.68
22:49:52|3571.68
22:49:54|3571.68
22:49:54|3571.68
22:49:55|3571.68
22:49:56|3571.68
22:49:57|3572.04
22:49:58|3572.04
22:49:59|3572.77
22:50:00|3572.77
22:50:01|3572.77
22:50:02|3572.77
22:50:03|3572.77
22:50:04|3571.71
22:50:05|3570.5
22:50:06|3570.5
22:50:08|3570.5
22:50:09|3570.5
22:50:10|3570.
22:50:11|3570.86
22:50:12|3570.86
22:50:13|3570.99
22:50:14|3570.99
22:50:16|3571.5
22:50:17|3570.86
22:50:18|3570.86
22:50:19|3570.86
22:50:20|3570.47
22:50:21|3570.
22:50:21|3570.
22:50:22|3570.02
22:50:24|3570.02
22:50:25|3570.02
22:50:25|3570.02
22:50:26|3570.02
22:50:27|3570.02
22:50:28|3569.
22:50:30|3568.54
22:50:31|3570.
22:50:32|3570.
22:50:33|3570.
22:50:33|3570.
22:50:34|3570.
22:50:35|3568.86
22:50:37|3568.86
22:50:37|3568.53
22:50:39|3568.53
22:50:40|3568.99
22:50:41|3568.99
22:50:42|3568.99
22:50:43|3569.56
22:50:44|3569.56
22:50:45|3569.56
22:50:47|3566.66
22:50:48|3566.01
22:50:49|3565.5
22:50:50|3565.
22:50:50|3565.
22:50:52|3566.43
22:50:53|3566.61
22:50:54|3566.61
22:50:55|3567.
22:50:56|3567.
22:50:57|3567.
22:50:57|3567.
22:50:58|3567.
22:51:01|3567.
22:51:02|3565.92
22:51:04|3565.
22:51:04|3564.5
22:51:05|3564.28
22:51:07|3565.81
22:51:07|3564.28
22:51:09|3564.
22:51:10|3564.
22:51:12|3565.18
22:51:12|3565.18
22:51:13|3562.75
22:51:14|3562.75
22:51:15|3564.
22:51:16|3564.
22:51:17|3565.06
22:51:18|3565.06
22:51:19|3565.16
22:51:21|3564.65
22:51:21|3564.65
22:51:22|3564.65
22:51:23|3564.28
22:51:24|3565.49
22:51:25|3565.49
22:51:26|3565.49
22:51:27|3565.05
22:51:29|3564.99
22:51:29|3564.99
22:51:30|3564.99
22:51:31|3564.99
22:51:32|3563.
22:51:33|3563.
22:51:34|3563.75
22:51:35|3563.77
22:51:36|3562.27
22:51:38|3562.27
22:51:39|3562.27
22:51:40|3561.93
22:51:41|3562.35
22:51:42|3562.35
22:51:44|3562.35
22:51:45|3560.54
22:51:46|3560.
22:51:46|3559.49
22:51:49|3559.49
22:51:49|3559.49
22:51:50|3559.11
22:51:51|3559.11
22:51:53|3558.79
22:51:55|3558.59
22:51:55|3557.89
22:51:56|3557.4
22:51:57|3556.93
22:51:58|3555.77
22:52:00|3557.89
22:52:01|3557.92
22:52:01|3558.37
22:52:02|3558.37
22:52:03|3556.95
22:52:04|3556.95
22:52:05|3557.89
22:52:06|3557.89
22:52:07|3557.89
22:52:08|3557.89
22:52:09|3557.89
22:52:10|3558.77
22:52:12|3558.77
22:52:13|3558.77
22:52:14|3558.77
22:52:15|3558.77
22:52:16|3558.77
22:52:17|3558.48
22:52:18|3559.47
22:52:19|3559.5
22:52:20|3557.18
22:52:22|3557.18
22:52:22|3557.18
22:52:23|3557.18
22:52:24|3557.18
22:52:25|3558.49
22:52:26|3556.91
22:52:27|3558.48
22:52:28|3558.48
22:52:29|3558.64
22:52:30|3558.64
22:52:31|3558.64
22:52:32|3559.92
22:52:33|3559.5
22:52:34|3560.34
22:52:36|3560.34
22:52:36|3561.
22:52:37|3561.
22:52:38|3561.9
22:52:39|3561.9
22:52:41|3560.37
22:52:42|3560.37
22:52:43|3560.
22:52:44|3559.36
22:52:45|3557.9
22:52:45|3557.9
22:52:47|3558.78
22:52:48|3557.
22:52:48|3558.21
22:52:49|3558.21
22:52:51|3558.21
22:52:52|3558.21
22:52:53|3559.12
22:52:54|3559.12
22:52:56|3557.
22:52:57|3557.
22:52:58|3557.
22:52:59|3557.
22:53:00|3558.87
22:53:01|3558.87
22:53:02|3558.87
22:53:03|3558.87
22:53:04|3558.87
22:53:05|3558.87
22:53:06|3558.87
22:53:07|3559.5
22:53:08|3559.04
22:53:09|3559.04
22:53:10|3559.04
22:53:11|3559.04
22:53:12|3558.92
22:53:13|3560.31
22:53:14|3560.31
22:53:15|3561.
22:53:16|3561.77
22:53:17|3561.77
22:53:18|3561.77
22:53:19|3561.77
22:53:20|3561.77
22:53:21|3561.77
22:53:22|3561.77
22:53:23|3561.74
22:53:24|3561.74
22:53:25|3561.74
22:53:26|3561.74
22:53:27|3561.79
22:53:28|3561.79
22:53:29|3563.02
22:53:30|3563.02
22:53:31|3563.93
22:53:32|3563.93
22:53:33|3563.93
22:53:34|3563.91
22:53:35|3563.91
22:53:36|3563.91
22:53:37|3563.91
22:53:38|3563.91
22:53:40|3564.
22:53:41|3565.31
22:53:43|3564.61
22:53:44|3564.61
22:53:44|3563.93
22:53:46|3563.93
22:53:48|3563.93
22:53:48|3564.18
22:53:49|3564.18
22:53:50|3564.05
22:53:51|3563.87
22:53:52|3563.95
22:53:53|3563.92
22:53:54|3564.2
22:53:55|3564.2
22:53:57|3564.2
22:53:58|3564.2
22:53:59|3564.86
22:54:00|3564.87
22:54:02|3566.36
22:54:02|3566.36
22:54:03|3566.36
22:54:04|3566.36
22:54:05|3567.
22:54:06|3567.
22:54:07|3567.
22:54:08|3567.
22:54:10|3567.
22:54:11|3567.
22:54:11|3567.
22:54:13|3567.
22:54:13|3567.
22:54:14|3566.
22:54:15|3565.77
22:54:16|3566.96
22:54:17|3566.96
22:54:19|3566.96
22:54:20|3566.96
22:54:20|3566.76
22:54:21|3566.83
22:54:23|3566.
22:54:24|3564.96
22:54:25|3564.33
22:54:25|3564.47
22:54:27|3561.42
22:54:28|3561.42
22:54:29|3564.6
22:54:29|3562.75
22:54:31|3562.75
22:54:32|3563.21
22:54:33|3562.61
22:54:34|3562.61
22:54:34|3562.61
22:54:35|3562.61
22:54:37|3562.61
22:54:38|3564.54
22:54:38|3564.54
22:54:39|3564.54
22:54:41|3564.58
22:54:41|3564.58
22:54:43|3565.5
22:54:44|3565.5
22:54:45|3565.5
22:54:46|3565.5
22:54:47|3564.5
22:54:48|3564.5
22:54:49|3563.
22:54:50|3562.32
22:54:51|3562.31
22:54:52|3562.31
22:54:53|3562.31
22:54:54|3562.31
22:54:55|3562.25
22:54:56|3562.25
22:54:57|3562.25
22:54:59|3561.26
22:55:00|3560.
22:55:01|3561.78
22:55:02|3561.78
22:55:03|3561.78
22:55:04|3561.78
22:55:05|3561.78
22:55:06|3561.78
22:55:07|3560.01
22:55:09|3560.01
22:55:10|3560.01
22:55:12|3560.01
22:55:12|3560.01
22:55:13|3560.01
22:55:14|3560.01
22:55:15|3560.01
22:55:16|3559.06
22:55:17|3559.04
22:55:18|3558.69
22:55:19|3557.8
22:55:20|3557.8
22:55:21|3557.33
22:55:22|3557.33
22:55:23|3557.33
22:55:24|3557.33
22:55:25|3557.33
22:55:26|3557.33
22:55:27|3557.33
22:55:28|3557.33
22:55:30|3557.46
22:55:31|3558.1
22:55:32|3556.
22:55:33|3556.01
22:55:34|3554.75
22:55:35|3554.75
22:55:36|3554.75
22:55:37|3554.75
22:55:38|3554.75
22:55:39|3554.47
22:55:40|3553.21
22:55:41|3552.94
22:55:42|3552.94
22:55:43|3552.94
22:55:44|3552.94
22:55:46|3550.31
22:55:47|3550.31
22:55:48|3550.31
22:55:49|3550.31
22:55:50|3552.88
22:55:51|3551.01
22:55:52|3552.89
22:55:54|3552.93
22:55:54|3552.93
22:55:56|3553.15
22:55:58|3553.15
22:55:58|3553.15
22:55:59|3551.85
22:56:00|3551.91
22:56:02|3550.32
22:56:04|3550.32
22:56:05|3550.13
22:56:06|3550.13
22:56:06|3550.13
22:56:08|3551.6
22:56:09|3551.6
22:56:11|3550.13
22:56:11|3550.
22:56:12|3550.
22:56:13|3545.92
22:56:14|3543.7
22:56:15|3543.7
22:56:17|3545.46
22:56:17|3543.52
22:56:19|3543.52
22:56:19|3544.94
22:56:21|3544.94
22:56:23|3544.94
22:56:23|3545.19
22:56:24|3547.17
22:56:25|3549.
22:56:26|3549.
22:56:27|3549.87
22:56:28|3549.87
22:56:29|3549.88
22:56:30|3549.88
22:56:31|3548.72
22:56:32|3547.93
22:56:33|3548.05
22:56:34|3548.8
22:56:35|3548.8
22:56:36|3548.6
22:56:37|3550.02
22:56:38|3551.54
22:56:39|3552.
22:56:40|3552.
22:56:41|3551.71
22:56:42|3552.35
22:56:43|3552.71
22:56:44|3552.71
22:56:45|3553.49
22:56:47|3553.49
22:56:49|3553.49
22:56:49|3553.49
22:56:50|3553.49
22:56:51|3553.5
22:56:52|3555.1
22:56:53|3555.1
22:56:55|3558.
22:56:56|3560.94
22:56:56|3562.02
22:56:57|3560.82
22:56:59|3560.81
22:57:00|3559.16
22:57:01|3561.77
22:57:02|3557.5
22:57:03|3553.59
22:57:05|3556.1
22:57:06|3555.34
22:57:06|3555.34
22:57:08|3555.34
22:57:09|3555.34
22:57:10|3557.21
22:57:11|3557.21
22:57:12|3554.6
22:57:12|3554.
22:57:13|3554.
22:57:14|3552.5
22:57:15|3552.5
22:57:16|3551.81
22:57:17|3551.81
22:57:19|3555.48
22:57:20|3555.48
22:57:20|3556.49
22:57:21|3558.
22:57:23|3557.64
22:57:23|3556.71
22:57:24|3558.
22:57:25|3558.
22:57:27|3559.5
22:57:28|3561.
22:57:29|3561.
22:57:29|3561.
22:57:30|3561.62
22:57:32|3561.62
22:57:32|3561.62
22:57:34|3563.13
22:57:34|3562.47
22:57:35|3562.47
22:57:36|3562.47
22:57:37|3564.79
22:57:39|3565.48
22:57:40|3565.66
22:57:40|3565.72
22:57:41|3564.71
22:57:42|3565.55
22:57:43|3565.55
22:57:45|3565.55
22:57:47|3567.34
22:57:48|3565.6
22:57:50|3566.01
22:57:50|3566.01
22:57:52|3567.59
22:57:53|3567.59
22:57:53|3567.59
22:57:55|3567.14
22:57:56|3567.14
22:57:56|3565.47
22:57:58|3565.47
22:58:00|3564.79
22:58:01|3564.44
22:58:02|3564.44
22:58:03|3564.44
22:58:04|3564.44
22:58:05|3564.44
22:58:06|3564.44
22:58:08|3563.76
22:58:09|3563.76
22:58:10|3563.76
22:58:11|3565.33
22:58:11|3565.5
22:58:13|3565.5
22:58:14|3566.82
22:58:15|3566.82
22:58:16|3568.06
22:58:17|3565.76
22:58:18|3564.92
22:58:19|3564.92
22:58:20|3564.92
22:58:21|3564.92
22:58:22|3564.5
22:58:23|3563.7
22:58:24|3563.7
22:58:25|3563.7
22:58:26|3563.7
22:58:27|3563.7
22:58:28|3564.74
22:58:29|3565.49
22:58:30|3565.49
22:58:31|3565.81
22:58:32|3565.81
22:58:32|3565.81
22:58:33|3567.
22:58:35|3567.
22:58:36|3567.
22:58:37|3568.43
22:58:37|3568.43
22:58:39|3568.43
22:58:40|3568.43
22:58:40|3568.43
22:58:42|3566.
22:58:43|3566.
22:58:43|3564.84
22:58:45|3564.5
22:58:47|3564.5
22:58:47|3566.27
22:58:49|3564.41
22:58:50|3564.41
22:58:51|3566.48
22:58:52|3566.48
22:58:53|3566.48
22:58:54|3566.48
22:58:55|3566.48
22:58:56|3566.48
22:58:57|3566.48
22:58:58|3566.48
22:58:59|3565.37
22:59:01|3565.37
22:59:01|3565.37
22:59:04|3565.37
22:59:05|3567.34
22:59:06|3567.34
22:59:07|3567.34
22:59:09|3567.34
22:59:09|3567.01
22:59:11|3567.86
22:59:12|3564.51
22:59:12|3564.51
22:59:14|3564.51
22:59:15|3564.51
22:59:17|3564.5
22:59:17|3563.21
22:59:18|3563.21
22:59:19|3563.21
22:59:20|3563.
22:59:21|3563.
22:59:22|3564.19
22:59:23|3564.19
22:59:24|3564.37
22:59:25|3564.37
22:59:26|3564.37
22:59:27|3564.37
22:59:28|3562.88
22:59:29|3562.88
22:59:30|3562.88
22:59:31|3562.88
22:59:32|3562.88
22:59:33|3564.19
22:59:34|3564.19
22:59:35|3565.06
22:59:36|3565.06
22:59:37|3565.06
22:59:38|3565.54
22:59:39|3565.5
22:59:40|3565.5
22:59:41|3567.5
22:59:42|3568.49
22:59:43|3568.49
22:59:44|3568.49
22:59:46|3568.41
22:59:47|3568.41
22:59:47|3566.
22:59:49|3566.
22:59:50|3566.
22:59:51|3566.
22:59:51|3565.99
22:59:52|3567.
22:59:54|3567.
22:59:55|3567.
22:59:56|3567.
22:59:57|3567.74
22:59:58|3567.74
22:59:59|3567.74
23:00:00|3567.74
23:00:01|3566.
23:00:03|3563.59
23:00:04|3563.59
23:00:05|3562.84
23:00:06|3562.84
23:00:08|3562.84
23:00:08|3562.84
23:00:10|3562.84
23:00:12|3563.44
23:00:12|3563.57
23:00:13|3563.57
23:00:14|3564.11
23:00:16|3565.49
23:00:17|3565.49
23:00:18|3564.01
23:00:19|3564.01
23:00:19|3564.01
23:00:21|3563.18
23:00:22|3565.01
23:00:23|3565.01
23:00:23|3565.01
23:00:25|3565.01
23:00:26|3565.01
23:00:27|3563.
23:00:27|3563.
23:00:29|3563.
23:00:30|3563.17
23:00:31|3562.16
23:00:32|3562.16
23:00:33|3562.16
23:00:34|3560.35
23:00:35|3560.
23:00:35|3560.
23:00:37|3558.47
23:00:37|3558.47
23:00:38|3558.47
23:00:39|3558.47
23:00:41|3558.47
23:00:42|3558.47
23:00:43|3558.47
23:00:44|3558.47
23:00:44|3557.91
23:00:45|3557.07
23:00:46|3556.67
23:00:48|3556.67
23:00:50|3557.26
23:00:50|3557.26
23:00:52|3555.06
23:00:53|3555.06
23:00:54|3555.06
23:00:55|3555.06
23:00:56|3555.06
23:00:57|3554.
23:00:58|3553.58
23:01:00|3553.58
23:01:00|3553.58
23:01:02|3552.5
23:01:02|3551.08
23:01:04|3551.08
23:01:05|3552.48
23:01:06|3551.48
23:01:08|3551.48
23:01:08|3551.48
23:01:10|3552.58
23:01:11|3552.58
23:01:12|3552.58
23:01:13|3554.22
23:01:13|3554.22
23:01:14|3555.
23:01:15|3555.62
23:01:17|3555.91
23:01:18|3555.91
23:01:18|3556.5
23:01:19|3556.5
23:01:20|3556.5
23:01:21|3556.5
23:01:22|3556.5
23:01:24|3556.5
23:01:25|3556.5
23:01:26|3557.12
23:01:26|3557.12
23:01:28|3557.12
23:01:28|3557.12
23:01:30|3557.12
23:01:30|3557.12
23:01:31|3557.73
23:01:33|3559.65
23:01:33|3559.65
23:01:34|3559.65
23:01:36|3559.5
23:01:36|3561.
23:01:38|3561.
23:01:38|3561.
23:01:40|3561.76
23:01:40|3562.17
23:01:41|3563.46
23:01:42|3563.46
23:01:43|3563.09
23:01:45|3564.18
23:01:45|3564.18
23:01:46|3564.18
23:01:47|3564.18
23:01:48|3564.18
23:01:50|3564.18
23:01:50|3564.18
23:01:51|3564.18
23:01:52|3562.3
23:01:53|3562.3
23:01:54|3562.3
23:01:55|3562.3
23:01:56|3562.3
23:01:58|3562.39
23:01:59|3562.39
23:01:59|3562.39
23:02:01|3562.39
23:02:02|3562.39
23:02:04|3562.39
23:02:05|3562.39
23:02:06|3562.39
23:02:07|3562.39
23:02:09|3563.11
23:02:09|3563.11
23:02:10|3563.11
23:02:12|3563.15
23:02:13|3563.15
23:02:14|3563.15
23:02:15|3563.15
23:02:16|3563.15
23:02:17|3563.15
23:02:18|3563.15
23:02:19|3563.15
23:02:20|3563.15
23:02:21|3562.3
23:02:22|3562.3
23:02:23|3562.3
23:02:24|3562.3
23:02:25|3562.3
23:02:26|3562.3
23:02:27|3562.3
23:02:28|3562.3
23:02:29|3562.3
23:02:30|3562.3
23:02:32|3561.14
23:02:33|3560.
23:02:34|3559.65
23:02:34|3559.34
23:02:35|3557.72
23:02:36|3557.72
23:02:37|3557.72
23:02:38|3557.72
23:02:39|3557.72
23:02:40|3557.72
23:02:41|3557.71
23:02:42|3557.72
23:02:43|3559.21
23:02:45|3559.21
23:02:45|3559.21
23:02:46|3559.21
23:02:48|3557.73
23:02:49|3557.73
23:02:50|3559.5
23:02:52|3559.5
23:02:52|3559.5
23:02:54|3559.5
23:02:56|3560.79
23:02:56|3560.83
23:02:58|3561.
23:02:58|3561.
23:02:59|3561.
23:03:00|3561.02
23:03:02|3560.95
23:03:03|3560.95
23:03:04|3560.95
23:03:05|3560.95
23:03:07|3559.63
23:03:07|3559.63
23:03:08|3559.63
23:03:10|3561.
23:03:10|3561.
23:03:12|3561.89
23:03:13|3561.82
23:03:14|3561.82
23:03:14|3561.82
23:03:16|3561.82
23:03:17|3561.82
23:03:17|3562.03
23:03:18|3562.03
23:03:19|3562.03
23:03:20|3562.03
23:03:21|3562.61
23:03:22|3562.61
23:03:24|3561.98
23:03:24|3562.21
23:03:25|3562.21
23:03:26|3563.33
23:03:28|3563.33
23:03:29|3563.33
23:03:29|3563.33
23:03:30|3563.33
23:03:32|3561.98
23:03:32|3562.65
23:03:34|3562.64
23:03:35|3562.64
23:03:35|3562.64
23:03:36|3563.75
23:03:37|3563.95
23:03:38|3563.95
23:03:39|3563.97
23:03:41|3564.
23:03:41|3564.22
23:03:43|3564.22
23:03:43|3564.22
23:03:44|3564.22
23:03:45|3564.24
23:03:47|3564.24
23:03:47|3564.24
23:03:49|3564.24
23:03:49|3564.24
23:03:51|3565.
23:03:52|3565.
23:03:53|3564.24
23:03:55|3564.24
23:03:55|3564.24
23:03:57|3564.24
23:03:58|3564.68
23:03:59|3564.68
23:04:00|3564.68
23:04:01|3565.
23:04:02|3565.
23:04:04|3565.5
23:04:05|3565.95
23:04:06|3565.95
23:04:07|3565.92
23:04:08|3566.47
23:04:09|3566.47
23:04:09|3566.33
23:04:11|3566.33
23:04:12|3564.5
23:04:13|3564.22
23:04:14|3564.22
23:04:15|3564.22
23:04:16|3564.22
23:04:17|3565.64
23:04:18|3565.7
23:04:19|3565.7
23:04:20|3565.7
23:04:21|3565.7
23:04:22|3566.42
23:04:24|3566.42
23:04:24|3566.42
23:04:25|3566.33
23:04:26|3566.33
23:04:27|3566.24
23:04:29|3566.24
23:04:29|3566.24
23:04:30|3566.24
23:04:32|3566.24
23:04:33|3566.24
23:04:34|3566.24
23:04:34|3566.24
23:04:35|3565.95
23:04:36|3565.95
23:04:38|3565.95
23:04:38|3565.95
23:04:40|3564.86
23:04:40|3564.86
23:04:41|3564.86
23:04:43|3564.86
23:04:44|3564.86
23:04:44|3565.66
23:04:45|3566.55
23:04:47|3566.55
23:04:47|3566.55
23:04:49|3566.65
23:04:50|3566.65
23:04:51|3566.65
23:04:51|3566.65
23:04:53|3566.65
23:04:53|3566.99
23:04:55|3566.99
23:04:56|3566.99
23:04:57|3566.99
23:04:58|3566.99
23:04:58|3566.99
23:04:59|3566.99
23:05:01|3566.99
23:05:01|3566.99
23:05:02|3566.99
23:05:04|3566.99
23:05:05|3566.99
23:05:07|3565.28
23:05:08|3566.83
23:05:09|3566.83
23:05:11|3566.83
23:05:11|3566.69
23:05:13|3567.
23:05:13|3568.48
23:05:14|3568.48
23:05:15|3568.48
23:05:17|3568.48
23:05:17|3568.48
23:05:18|3568.48
23:05:19|3568.48
23:05:21|3568.48
23:05:21|3568.5
23:05:22|3569.01
23:05:23|3569.01
23:05:24|3569.01
23:05:26|3569.01
23:05:27|3569.01
23:05:28|3569.72
23:05:29|3569.72
23:05:30|3569.72
23:05:31|3569.72
23:05:32|3569.72
23:05:33|3569.72
23:05:35|3569.72
23:05:36|3569.72
23:05:37|3569.72
23:05:38|3569.72
23:05:39|3569.72
23:05:40|3569.72
23:05:41|3569.72
23:05:42|3569.72
23:05:43|3569.72
23:05:44|3568.75
23:05:45|3568.75
23:05:46|3568.75
23:05:46|3568.75
23:05:48|3568.75
23:05:49|3570.
23:05:50|3570.
23:05:52|3570.
23:05:53|3568.39
23:05:55|3568.39
23:05:55|3568.39
23:05:57|3569.47
23:05:57|3569.47
23:05:58|3568.42
23:05:59|3568.42
23:06:00|3568.42
23:06:01|3568.61
23:06:02|3568.61
23:06:03|3568.61
23:06:04|3569.36
23:06:05|3569.36
23:06:07|3569.36
23:06:09|3569.68
23:06:10|3569.68
23:06:12|3570.
23:06:13|3570.
23:06:13|3574.5
23:06:14|3578.55
23:06:16|3579.26
23:06:17|3580.5
23:06:17|3579.65
23:06:19|3579.74
23:06:20|3579.35
23:06:21|3579.36
23:06:21|3579.36
23:06:23|3579.36
23:06:23|3579.36
23:06:25|3579.36
23:06:26|3579.36
23:06:27|3579.71
23:06:28|3579.89
23:06:29|3579.89
23:06:30|3581.98
23:06:31|3581.98
23:06:32|3581.98
23:06:33|3582.
23:06:34|3580.38
23:06:34|3581.96
23:06:36|3581.96
23:06:36|3580.81
23:06:37|3579.5
23:06:38|3579.5
23:06:40|3579.5
23:06:41|3581.
23:06:42|3581.
23:06:42|3580.32
23:06:44|3581.71
23:06:44|3581.71
23:06:46|3579.99
23:06:47|3581.25
23:06:49|3579.
23:06:49|3579.
23:06:50|3578.84
23:06:51|3578.84
23:06:53|3579.89
23:06:53|3579.89
23:06:55|3579.89
23:06:55|3579.89
23:06:56|3579.89
23:06:57|3579.89
23:06:59|3579.89
23:06:59|3580.5
23:07:00|3580.5
23:07:01|3579.73
23:07:03|3576.97
23:07:04|3579.65
23:07:06|3578.
23:07:08|3577.02
23:07:09|3575.
23:07:10|3574.85
23:07:11|3574.15
23:07:12|3574.15
23:07:13|3574.15
23:07:14|3574.15
23:07:15|3575.18
23:07:16|3576.16
23:07:18|3576.16
23:07:19|3575.16
23:07:19|3575.16
23:07:21|3572.76
23:07:21|3572.76
23:07:23|3575.
23:07:23|3575.
23:07:24|3575.
23:07:26|3575.
23:07:27|3575.
23:07:27|3575.11
23:07:28|3575.11
23:07:29|3575.11
23:07:30|3575.11
23:07:31|3575.11
23:07:32|3575.11
23:07:35|3575.11
23:07:35|3575.11
23:07:36|3573.09
23:07:37|3573.09
23:07:38|3573.25
23:07:39|3572.
23:07:40|3571.64
23:07:41|3571.38
23:07:42|3571.38
23:07:43|3571.38
23:07:44|3571.38
23:07:45|3571.82
23:07:46|3571.82
23:07:47|3571.82
23:07:48|3572.26
23:07:49|3570.52
23:07:50|3572.53
23:07:52|3572.1
23:07:52|3572.78
23:07:53|3572.78
23:07:54|3572.78
23:07:55|3572.77
23:07:56|3572.77
23:07:57|3572.77
23:07:58|3572.77
23:07:59|3573.
23:08:01|3573.
23:08:02|3573.
23:08:03|3572.4
23:08:05|3570.5
23:08:05|3570.5
23:08:06|3570.5
23:08:09|3570.5
23:08:10|3570.5
23:08:11|3570.5
23:08:12|3570.5
23:08:13|3570.5
23:08:14|3570.5
23:08:15|3571.65
23:08:16|3569.
23:08:18|3569.
23:08:18|3568.17
23:08:20|3571.02
23:08:21|3571.02
23:08:21|3571.02
23:08:23|3571.02
23:08:23|3571.02
23:08:24|3571.02
23:08:25|3571.02
23:08:26|3571.02
23:08:28|3570.41
23:08:28|3570.41
23:08:29|3570.41
23:08:31|3569.1
23:08:31|3569.1
23:08:32|3569.1
23:08:33|3569.09
23:08:34|3570.
23:08:36|3570.11
23:08:37|3570.11
23:08:38|3571.49
23:08:39|3571.49
23:08:40|3571.49
23:08:41|3571.49
23:08:42|3571.49
23:08:43|3571.49
23:08:44|3571.5
23:08:45|3571.5
23:08:46|3571.5
23:08:47|3571.96
23:08:48|3572.14
23:08:49|3573.
23:08:50|3573.26
23:08:51|3573.26
23:08:52|3573.26
23:08:53|3572.07
23:08:54|3572.
23:08:55|3572.
23:08:57|3572.5
23:08:58|3570.6
23:08:59|3572.19
23:09:00|3572.48
23:09:01|3572.48
23:09:02|3573.
23:09:03|3573.
23:09:05|3573.
23:09:06|3573.
23:09:07|3573.
23:09:08|3573.
23:09:09|3573.
23:09:11|3572.14
23:09:12|3572.
23:09:14|3572.
23:09:14|3573.21
23:09:15|3573.21
23:09:16|3570.54
23:09:18|3570.54
23:09:18|3570.55
23:09:19|3572.32
23:09:20|3570.5
23:09:21|3570.5
23:09:22|3570.5
23:09:23|3570.5
23:09:24|3569.7
23:09:25|3570.06
23:09:26|3570.44
23:09:27|3570.44
23:09:28|3570.44
23:09:30|3570.54
23:09:31|3570.54
23:09:32|3570.54
23:09:33|3570.54
23:09:34|3571.5
23:09:35|3571.5
23:09:36|3571.5
23:09:37|3571.5
23:09:38|3572.41
23:09:39|3572.42
23:09:40|3572.42
23:09:41|3572.42
23:09:41|3572.42
23:09:43|3571.44
23:09:45|3571.44
23:09:45|3571.44
23:09:46|3571.44
23:09:47|3571.44
23:09:48|3571.44
23:09:49|3571.44
23:09:50|3571.44
23:09:51|3571.44
23:09:52|3571.44
23:09:53|3571.44
23:09:54|3572.
23:09:55|3572.
23:09:56|3572.
23:09:57|3570.53
23:09:58|3571.44
23:09:59|3571.44
23:10:00|3571.44
23:10:02|3571.44
23:10:04|3570.54
23:10:05|3570.54
23:10:06|3570.54
23:10:07|3570.54
23:10:08|3570.54
23:10:10|3570.02
23:10:11|3570.02
23:10:12|3570.9
23:10:13|3571.5
23:10:15|3571.5
23:10:16|3571.5
23:10:17|3571.5
23:10:18|3571.5
23:10:19|3571.5
23:10:19|3571.29
23:10:21|3571.29
23:10:21|3571.44
23:10:23|3572.67
23:10:24|3573.
23:10:25|3573.
23:10:26|3573.
23:10:27|3573.
23:10:27|3573.
23:10:29|3573.
23:10:30|3573.
23:10:30|3573.75
23:10:31|3573.75
23:10:33|3573.75
23:10:33|3573.75
23:10:34|3573.75
23:10:35|3573.75
23:10:37|3573.75
23:10:38|3573.75
23:10:39|3573.95
23:10:39|3574.5
23:10:41|3574.5
23:10:42|3575.77
23:10:43|3575.77
23:10:44|3575.77
23:10:45|3576.
23:10:46|3576.
23:10:47|3576.
23:10:48|3576.79
23:10:49|3576.79
23:10:50|3576.79
23:10:50|3576.79
23:10:52|3578.52
23:10:52|3577.02
23:10:54|3577.02
23:10:54|3577.02
23:10:56|3578.98
23:10:57|3578.98
23:10:59|3578.98
23:10:59|3578.98
23:11:01|3577.41
23:11:03|3579.
23:11:03|3579.85
23:11:04|3579.85
23:11:05|3579.85
23:11:06|3580.5
23:11:08|3580.5
23:11:08|3581.17
23:11:10|3581.17
23:11:11|3581.17
23:11:12|3579.7
23:11:13|3579.71
23:11:14|3580.47
23:11:16|3580.55
23:11:16|3578.
23:11:18|3578.
23:11:19|3579.36
23:11:20|3579.36
23:11:22|3579.36
23:11:23|3579.36
23:11:24|3579.36
23:11:25|3579.28
23:11:25|3579.29
23:11:26|3579.29
23:11:28|3579.29
23:11:28|3578.17
23:11:30|3578.
23:11:31|3578.
23:11:32|3578.
23:11:33|3578.
23:11:34|3580.07
23:11:35|3578.03
23:11:36|3578.03
23:11:37|3578.03
23:11:38|3578.03
23:11:39|3578.03
23:11:40|3578.03
23:11:41|3578.23
23:11:42|3578.23
23:11:43|3578.23
23:11:44|3578.23
23:11:45|3578.23
23:11:46|3578.23
23:11:47|3578.23
23:11:48|3577.22
23:11:49|3578.52
23:11:50|3579.04
23:11:51|3579.04
23:11:52|3579.04
23:11:53|3579.04
23:11:54|3579.04
23:11:55|3579.04
23:11:56|3579.04
23:11:57|3579.04
23:11:59|3580.15
23:11:59|3580.15
23:12:01|3580.15
23:12:02|3580.15
23:12:03|3580.15
23:12:04|3579.13
23:12:05|3579.13
23:12:06|3579.13
23:12:07|3579.13
23:12:08|3579.13
23:12:09|3579.13
23:12:10|3579.13
23:12:11|3579.13
23:12:12|3579.13
23:12:14|3579.13
23:12:15|3579.13
23:12:16|3578.7
23:12:17|3578.7
23:12:19|3578.7
23:12:20|3578.7
23:12:21|3578.7
23:12:21|3581.96
23:12:23|3581.95
23:12:23|3581.95
23:12:24|3582.44
23:12:27|3580.48
23:12:27|3580.49
23:12:28|3580.5
23:12:29|3580.5
23:12:30|3579.51
23:12:31|3578.9
23:12:32|3578.9
23:12:33|3578.9
23:12:34|3578.9
23:12:35|3580.22
23:12:36|3580.22
23:12:37|3580.22
23:12:38|3580.22
23:12:39|3580.22
23:12:40|3578.48
23:12:41|3578.48
23:12:42|3578.48
23:12:43|3578.48
23:12:44|3578.48
23:12:45|3579.07
23:12:46|3579.07
23:12:47|3579.07
23:12:48|3579.07
23:12:49|3580.43
23:12:50|3580.43
23:12:51|3580.43
23:12:52|3580.43
23:12:53|3580.43
23:12:54|3580.43
23:12:55|3580.43
23:12:56|3582.
23:12:57|3582.
23:12:58|3582.
23:12:59|3582.
23:13:00|3582.
23:13:02|3582.
23:13:03|3582.
23:13:04|3582.
23:13:05|3581.88
23:13:06|3581.88
23:13:07|3581.88
23:13:08|3583.5
23:13:09|3583.5
23:13:11|3583.5
23:13:11|3583.5
23:13:12|3581.85
23:13:14|3584.52
23:13:15|3584.52
23:13:16|3584.54
23:13:18|3584.51
23:13:18|3584.51
23:13:19|3584.51
23:13:20|3584.51
23:13:21|3584.51
23:13:22|3584.56
23:13:23|3584.56
23:13:24|3584.52
23:13:26|3584.52
23:13:27|3584.52
23:13:27|3583.06
23:13:28|3583.06
23:13:29|3583.06
23:13:31|3583.06
23:13:32|3583.06
23:13:33|3582.5
23:13:34|3582.5
23:13:35|3581.85
23:13:36|3581.85
23:13:37|3581.85
23:13:38|3581.85
23:13:39|3581.85
23:13:40|3581.85
23:13:41|3581.54
23:13:42|3581.54
23:13:43|3583.5
23:13:44|3582.36
23:13:45|3582.36
23:13:45|3582.36
23:13:47|3581.51
23:13:47|3581.51
23:13:49|3581.51
23:13:50|3581.51
23:13:51|3581.51
23:13:52|3581.51
23:13:53|3581.51
23:13:54|3581.51
23:13:55|3581.51
23:13:56|3580.78
23:13:57|3581.01
23:13:58|3581.
23:13:59|3581.
23:14:00|3581.21
23:14:01|3581.21
23:14:02|3581.21
23:14:04|3576.64
23:14:04|3576.64
23:14:05|3576.64
23:14:07|3576.64
23:14:07|3576.64
23:14:08|3576.64
23:14:09|3576.64
23:14:11|3576.64
23:14:11|3576.64
23:14:12|3576.64
23:14:14|3577.6
23:14:15|3577.6
23:14:16|3577.6
23:14:17|3577.6
23:14:18|3577.6
23:14:19|3577.6
23:14:20|3577.6
23:14:21|3576.39
23:14:22|3577.95
23:14:23|3576.93
23:14:24|3576.93
23:14:25|3576.93
23:14:26|3577.27
23:14:27|3577.96
23:14:28|3577.96
23:14:30|3579.
23:14:30|3579.
23:14:31|3579.
23:14:32|3579.
23:14:34|3579.
23:14:35|3579.
23:14:35|3579.
23:14:37|3579.
23:14:38|3579.
23:14:39|3579.02
23:14:40|3579.02
23:14:41|3579.02
23:14:42|3578.91
23:14:43|3578.91
23:14:44|3579.04
23:14:45|3579.04
23:14:46|3579.04
23:14:47|3579.04
23:14:48|3579.04
23:14:49|3579.04
23:14:50|3579.78
23:14:51|3579.8
23:14:52|3580.9
23:14:53|3581.89
23:14:54|3582.06
23:14:55|3582.06
23:14:56|3582.06
23:14:57|3582.06
23:14:58|3582.06
23:14:59|3582.06
23:15:00|3582.06
23:15:02|3582.06
23:15:03|3582.06
23:15:04|3582.06
23:15:04|3582.06
23:15:06|3582.06
23:15:07|3582.06
23:15:08|3582.06
23:15:09|3582.01
23:15:10|3581.38
23:15:11|3581.01
23:15:12|3581.01
23:15:13|3581.01
23:15:14|3581.01
23:15:15|3581.01
23:15:17|3581.01
23:15:18|3581.01
23:15:19|3581.01
23:15:20|3581.01
23:15:21|3581.51
23:15:22|3580.86
23:15:23|3579.24
23:15:24|3578.88
23:15:25|3578.88
23:15:26|3578.73
23:15:27|3578.73
23:15:28|3578.73
23:15:29|3578.73
23:15:30|3578.73
23:15:31|3578.73
23:15:32|3579.69
23:15:33|3579.75
23:15:34|3579.75
23:15:35|3579.75
23:15:36|3579.75
23:15:37|3579.75
23:15:38|3579.75
23:15:40|3579.75
23:15:40|3579.75
23:15:42|3579.75
23:15:42|3579.75
23:15:43|3579.75
23:15:45|3579.75
23:15:45|3579.75
23:15:47|3580.49
23:15:48|3580.49
23:15:49|3581.85
23:15:50|3581.85
23:15:51|3582.
23:15:52|3582.
23:15:53|3582.
23:15:54|3582.
23:15:55|3582.25
23:15:56|3582.25
23:15:57|3582.25
23:15:58|3582.25
23:15:59|3582.95
23:16:00|3582.95
23:16:01|3582.95
23:16:02|3582.96
23:16:03|3582.98
23:16:04|3582.98
23:16:05|3583.53
23:16:06|3583.53
23:16:07|3583.53
23:16:08|3583.53
23:16:09|3584.85
23:16:10|3584.85
23:16:11|3584.09
23:16:12|3584.09
23:16:14|3584.67
23:16:15|3584.67
23:16:15|3584.67
23:16:17|3584.67
23:16:18|3584.67
23:16:19|3584.67
23:16:20|3583.77
23:16:21|3582.75
23:16:22|3582.75
23:16:23|3582.75
23:16:24|3582.75
23:16:25|3584.06
23:16:26|3584.06
23:16:27|3584.99
23:16:28|3585.
23:16:29|3585.
23:16:30|3585.
23:16:31|3585.
23:16:32|3585.
23:16:33|3585.
23:16:34|3581.61
23:16:35|3581.61
23:16:36|3581.61
23:16:37|3581.61
23:16:38|3581.61
23:16:39|3581.61
23:16:40|3581.61
23:16:42|3584.02
23:16:42|3584.02
23:16:44|3584.02
23:16:45|3584.12
23:16:45|3584.12
23:16:46|3584.12
23:16:47|3584.12
23:16:48|3584.12
23:16:49|3584.12
23:16:51|3584.12
23:16:51|3584.12
23:16:52|3584.12
23:16:53|3584.07
23:16:55|3585.
23:16:55|3585.06
23:16:56|3585.06
23:16:57|3585.06
23:16:59|3585.06
23:16:59|3585.06
23:17:00|3585.06
23:17:01|3585.06
23:17:02|3585.06
23:17:04|3585.06
23:17:04|3585.06
23:17:05|3584.02
23:17:06|3584.02
23:17:08|3584.02
23:17:10|3584.02
23:17:10|3584.02
23:17:11|3584.02
23:17:12|3584.02
23:17:14|3584.
23:17:15|3584.
23:17:16|3584.
23:17:17|3584.
23:17:18|3584.
23:17:19|3584.
23:17:20|3584.
23:17:21|3584.
23:17:22|3584.
23:17:23|3584.
23:17:24|3584.
23:17:25|3584.
23:17:26|3584.
23:17:27|3584.
23:17:28|3584.
23:17:29|3584.
23:17:30|3584.
23:17:31|3584.
23:17:32|3584.
23:17:33|3584.
23:17:34|3582.51
23:17:35|3582.51
23:17:36|3581.38
23:17:37|3581.38
23:17:38|3582.56
23:17:39|3582.56
23:17:40|3581.
23:17:41|3581.
23:17:42|3581.
23:17:43|3581.
23:17:44|3581.
23:17:45|3581.
23:17:46|3581.
23:17:47|3581.
23:17:48|3581.
23:17:49|3581.
23:17:50|3582.07
23:17:51|3582.07
23:17:52|3582.07
23:17:53|3582.07
23:17:54|3582.07
23:17:55|3582.07
23:17:56|3582.07
23:17:57|3582.07
23:17:58|3582.07
23:17:59|3581.25
23:18:00|3581.25
23:18:01|3581.25
23:18:02|3581.25
23:18:03|3581.25
23:18:04|3581.25
23:18:06|3579.5
23:18:06|3579.5
23:18:08|3579.5
23:18:09|3579.5
23:18:11|3579.5
23:18:11|3578.01
23:18:12|3578.01
23:18:13|3578.08
23:18:14|3578.11
23:18:15|3578.11
23:18:16|3578.11
23:18:17|3578.11
23:18:19|3578.11
23:18:20|3578.11
23:18:22|3578.11
23:18:23|3579.26
23:18:24|3579.26
23:18:25|3579.26
23:18:26|3579.26
23:18:27|3578.28
23:18:28|3577.83
23:18:29|3577.83
23:18:30|3577.83
23:18:31|3577.83
23:18:32|3577.83
23:18:34|3578.87
23:18:35|3578.87
23:18:35|3578.87
23:18:37|3577.86
23:18:38|3577.86
23:18:39|3577.66
23:18:39|3577.66
23:18:41|3577.66
23:18:41|3577.66
23:18:43|3577.66
23:18:44|3577.66
23:18:45|3577.66
23:18:45|3577.66
23:18:46|3577.66
23:18:47|3576.52
23:18:49|3576.52
23:18:50|3576.52
23:18:50|3577.41
23:18:52|3577.41
23:18:53|3577.41
23:18:54|3577.41
23:18:55|3577.41
23:18:56|3577.41
23:18:56|3577.51
23:18:57|3577.51
23:18:59|3577.51
23:19:00|3577.51
23:19:01|3577.51
23:19:02|3577.51
23:19:02|3577.51
23:19:04|3577.51
23:19:04|3577.51
23:19:06|3576.63
23:19:07|3576.63
23:19:08|3576.63
23:19:09|3576.5
23:19:10|3576.5
23:19:11|3576.5
23:19:12|3576.5
23:19:12|3576.5
23:19:14|3577.34
23:19:15|3577.34
23:19:16|3576.
23:19:16|3576.
23:19:18|3576.
23:19:19|3576.2
23:19:20|3576.2
23:19:21|3576.06
23:19:23|3576.06
23:19:24|3576.06
23:19:25|3576.06
23:19:27|3575.16
23:19:28|3575.16
23:19:29|3575.16
23:19:30|3575.16
23:19:31|3575.59
23:19:33|3575.59
23:19:35|3575.59
23:19:35|3575.59
23:19:36|3575.59
23:19:37|3575.59
23:19:39|3575.59
23:19:40|3575.59
23:19:41|3575.59
23:19:42|3574.63
23:19:43|3574.63
23:19:44|3574.63
23:19:45|3574.71
23:19:46|3575.78
23:19:47|3576.
23:19:48|3576.
23:19:49|3576.
23:19:50|3576.
23:19:51|3576.
23:19:52|3576.
23:19:53|3576.05
23:19:54|3577.5
23:19:55|3579.
23:19:56|3579.
23:19:57|3579.
23:19:58|3579.
23:19:59|3577.8
23:20:00|3577.8
23:20:01|3577.8
23:20:02|3577.8
23:20:03|3577.8
23:20:04|3577.8
23:20:05|3577.8
23:20:06|3577.8
23:20:07|3577.8
23:20:09|3577.8
23:20:10|3577.13
23:20:11|3577.13
23:20:11|3577.13
23:20:13|3577.13
23:20:14|3577.13
23:20:15|3577.13
23:20:16|3576.78
23:20:18|3576.78
23:20:18|3576.78
23:20:20|3576.2
23:20:20|3576.2
23:20:21|3576.2
23:20:23|3576.2
23:20:25|3576.2
23:20:26|3576.2
23:20:27|3576.2
23:20:29|3576.2
23:20:31|3576.2
23:20:31|3576.2
23:20:32|3576.2
23:20:33|3575.06
23:20:34|3575.06
23:20:36|3576.3
23:20:36|3576.3
23:20:37|3576.3
23:20:38|3576.3
23:20:39|3576.3
23:20:40|3576.3
23:20:42|3576.3
23:20:42|3577.51
23:20:43|3577.51
23:20:44|3577.51
23:20:45|3577.51
23:20:47|3577.51
23:20:48|3578.28
23:20:49|3578.28
23:20:49|3578.28
23:20:51|3578.28
23:20:51|3578.28
23:20:53|3578.3
23:20:53|3578.3
23:20:54|3578.3
23:20:55|3578.3
23:20:57|3578.3
23:20:57|3578.3
23:20:58|3578.3
23:20:59|3578.3
23:21:01|3578.3
23:21:02|3578.98
23:21:02|3578.98
23:21:03|3578.98
23:21:04|3578.98
23:21:05|3578.98
23:21:07|3578.98
23:21:09|3578.98
23:21:09|3578.98
23:21:11|3579.
23:21:11|3579.
23:21:12|3579.
23:21:14|3579.
23:21:15|3579.
23:21:16|3579.
23:21:17|3578.
23:21:18|3577.95
23:21:19|3576.5
23:21:20|3575.7
23:21:21|3575.7
23:21:23|3575.7
23:21:25|3575.7
23:21:26|3575.7
23:21:27|3575.7
23:21:29|3576.35
23:21:29|3576.35
23:21:30|3576.35
23:21:31|3576.35
23:21:33|3577.26
23:21:34|3577.26
23:21:35|3577.26
23:21:36|3577.26
23:21:38|3575.7
23:21:39|3575.7
23:21:40|3577.38
23:21:40|3577.38
23:21:42|3577.38
23:21:43|3577.38
23:21:44|3577.38
23:21:44|3577.38
23:21:45|3577.38
23:21:47|3577.38
23:21:48|3577.38
23:21:49|3577.38
23:21:49|3577.38
23:21:50|3577.38
23:21:51|3577.38
23:21:52|3577.38
23:21:53|3577.38
23:21:54|3577.38
23:21:56|3577.38
23:21:56|3577.38
23:21:58|3577.38
23:21:58|3575.01
23:21:59|3575.01
23:22:00|3575.
23:22:01|3574.83
23:22:02|3574.83
23:22:04|3573.47
23:22:04|3573.47
23:22:05|3573.47
23:22:06|3573.47
23:22:08|3573.47
23:22:08|3573.47
23:22:10|3576.12
23:22:11|3576.12
23:22:13|3576.08
23:22:14|3576.08
23:22:14|3576.08
23:22:16|3576.08
23:22:17|3576.08
23:22:17|3576.08
23:22:18|3576.08
23:22:20|3576.08
23:22:20|3576.08
23:22:22|3576.08
23:22:23|3576.08
23:22:23|3576.08
23:22:24|3576.08
23:22:26|3574.56
23:22:27|3574.56
23:22:28|3574.56
23:22:29|3574.6
23:22:29|3574.6
23:22:31|3574.6
23:22:32|3574.6
23:22:33|3574.6
23:22:34|3574.59
23:22:35|3574.59
23:22:36|3574.6
23:22:37|3574.32
23:22:37|3574.35
23:22:39|3574.35
23:22:39|3574.35
23:22:41|3574.88
23:22:42|3574.88
23:22:43|3574.88
23:22:44|3574.88
23:22:44|3575.85
23:22:46|3575.85
23:22:47|3575.84
23:22:47|3576.39
23:22:49|3576.41
23:22:51|3576.41
23:22:51|3576.41
23:22:52|3576.41
23:22:53|3577.34
23:22:54|3577.34
23:22:55|3577.34
23:22:56|3577.34
23:22:57|3576.42
23:22:58|3576.42
23:22:59|3574.76
23:23:00|3574.76
23:23:01|3574.76
23:23:02|3574.16
23:23:03|3574.16
23:23:04|3573.69
23:23:06|3575.35
23:23:07|3575.35
23:23:07|3575.35
23:23:08|3575.35
23:23:11|3576.
23:23:11|3576.
23:23:13|3576.
23:23:13|3576.
23:23:14|3576.
23:23:15|3576.
23:23:16|3576.
23:23:17|3576.
23:23:18|3576.
23:23:20|3576.
23:23:21|3576.
23:23:22|3576.
23:23:23|3576.
23:23:25|3576.
23:23:26|3576.
23:23:27|3576.
23:23:28|3576.
23:23:29|3576.
23:23:31|3576.57
23:23:32|3576.57
23:23:33|3575.03
23:23:34|3575.03
23:23:35|3575.03
23:23:36|3575.03
23:23:37|3575.03
23:23:39|3575.03
23:23:41|3576.07
23:23:41|3576.07
23:23:43|3575.
23:23:44|3575.
23:23:45|3575.
23:23:46|3575.
23:23:47|3575.
23:23:48|3574.26
23:23:49|3574.26
23:23:50|3574.26
23:23:51|3574.26
23:23:52|3575.24
23:23:53|3575.32
23:23:54|3575.32
23:23:55|3576.
23:23:56|3576.
23:23:57|3576.
23:23:58|3576.
23:23:59|3576.
23:24:01|3576.
23:24:01|3577.45
23:24:03|3577.45
23:24:03|3577.45
23:24:04|3577.45
23:24:05|3576.08
23:24:06|3577.49
23:24:07|3577.49
23:24:09|3577.49
23:24:10|3576.39
23:24:11|3576.39
23:24:12|3576.39
23:24:13|3576.39
23:24:14|3576.39
23:24:15|3576.78
23:24:17|3576.78
23:24:18|3576.78
23:24:19|3576.78
23:24:20|3576.78
23:24:21|3576.78
23:24:22|3577.12
23:24:23|3577.12
23:24:25|3577.12
23:24:25|3577.12
23:24:26|3577.12
23:24:28|3577.12
23:24:29|3575.64
23:24:30|3575.64
23:24:31|3575.2
23:24:32|3575.2
23:24:33|3575.2
23:24:34|3575.2
23:24:34|3575.2
23:24:35|3575.
23:24:37|3575.
23:24:39|3575.2
23:24:39|3573.59
23:24:40|3573.59
23:24:41|3573.59
23:24:42|3573.59
23:24:43|3573.59
23:24:44|3573.59
23:24:45|3573.59
23:24:46|3573.59
23:24:48|3573.62
23:24:48|3574.27
23:24:49|3574.5
23:24:50|3574.5
23:24:51|3574.5
23:24:52|3574.5
23:24:53|3574.5
23:24:54|3574.5
23:24:55|3573.52
23:24:56|3573.5
23:24:57|3573.5
23:24:58|3573.5
23:24:59|3573.5
23:25:00|3573.5
23:25:01|3572.38
23:25:02|3572.38
23:25:03|3572.38
23:25:04|3572.38
23:25:05|3573.83
23:25:06|3573.83
23:25:07|3573.83
23:25:08|3572.51
23:25:09|3572.51
23:25:10|3572.51
23:25:12|3573.61
23:25:14|3573.61
23:25:14|3573.61
23:25:15|3573.66
23:25:16|3574.49
23:25:17|3574.69
23:25:19|3574.69
23:25:20|3574.69
23:25:20|3574.69
23:25:21|3574.69
23:25:22|3574.69
23:25:23|3573.66
23:25:24|3573.66
23:25:25|3573.66
23:25:26|3573.43
23:25:27|3573.44
23:25:28|3573.44
23:25:30|3573.44
23:25:30|3573.44
23:25:32|3573.44
23:25:33|3573.44
23:25:34|3573.44
23:25:35|3574.2
23:25:36|3574.2
23:25:37|3574.2
23:25:38|3574.28
23:25:39|3574.28
23:25:40|3574.28
23:25:41|3574.28
23:25:42|3574.28
23:25:43|3574.2
23:25:44|3574.2
23:25:45|3574.18
23:25:46|3574.19
23:25:47|3574.19
23:25:48|3574.19
23:25:49|3574.19
23:25:50|3574.19
23:25:51|3574.19
23:25:52|3574.15
23:25:53|3574.15
23:25:54|3573.79
23:25:55|3573.36
23:25:56|3573.36
23:25:57|3573.36
23:25:58|3573.36
23:25:59|3573.36
23:26:00|3573.36
23:26:01|3573.36
23:26:02|3573.36
23:26:03|3573.3
23:26:04|3573.3
23:26:06|3573.3
23:26:06|3573.3
23:26:07|3573.3
23:26:08|3573.3
23:26:09|3573.3
23:26:10|3573.
23:26:13|3573.
23:26:13|3573.
23:26:14|3572.74
23:26:16|3572.64
23:26:16|3572.62
23:26:18|3572.62
23:26:19|3572.55
23:26:20|3572.55
23:26:21|3572.55
23:26:22|3572.55
23:26:23|3572.55
23:26:24|3572.55
23:26:25|3572.26
23:26:26|3572.26
23:26:27|3572.26
23:26:29|3570.58
23:26:29|3570.58
23:26:30|3570.81
23:26:31|3570.81
23:26:32|3570.81
23:26:33|3570.81
23:26:34|3572.02
23:26:36|3572.02
23:26:37|3572.02
23:26:37|3571.32
23:26:38|3571.32
23:26:39|3571.78
23:26:41|3572.84
23:26:42|3572.84
23:26:43|3572.84
23:26:44|3572.84
23:26:45|3572.84
23:26:46|3572.84
23:26:47|3572.84
23:26:48|3572.84
23:26:49|3572.84
23:26:50|3572.84
23:26:51|3572.84
23:26:52|3572.84
23:26:53|3572.84
23:26:54|3572.84
23:26:55|3572.84
23:26:56|3572.84
23:26:58|3572.84
23:26:59|3572.84
23:26:59|3572.84
23:27:00|3572.84
23:27:02|3572.84
23:27:02|3572.84
23:27:04|3572.14
23:27:05|3572.14
23:27:05|3572.14
23:27:06|3572.14
23:27:07|3572.87
23:27:09|3572.87
23:27:10|3572.87
23:27:11|3572.87
23:27:13|3572.87
23:27:15|3572.87
23:27:16|3572.84
23:27:17|3572.85
23:27:19|3571.72
23:27:19|3571.72
23:27:20|3572.42
23:27:21|3572.42
23:27:22|3572.42
23:27:23|3572.42
23:27:25|3572.42
23:27:25|3572.42
23:27:27|3572.42
23:27:28|3572.42
23:27:29|3572.42
23:27:30|3572.42
23:27:31|3572.42
23:27:32|3572.42
23:27:33|3572.42
23:27:34|3572.42
23:27:35|3572.42
23:27:36|3572.42
23:27:37|3572.42
23:27:38|3572.42
23:27:40|3572.42
23:27:40|3572.42
23:27:41|3572.42
23:27:43|3572.42
23:27:43|3572.42
23:27:45|3572.42
23:27:46|3572.42
23:27:46|3572.42
23:27:47|3572.42
23:27:49|3572.42
23:27:49|3572.42
23:27:51|3572.42
23:27:51|3572.42
23:27:52|3572.42
23:27:53|3572.42
23:27:54|3572.42
23:27:55|3572.42
23:27:56|3572.42
23:27:58|3572.92
23:27:58|3572.92
23:27:59|3572.92
23:28:01|3573.21
23:28:02|3573.21
23:28:03|3573.21
23:28:03|3574.31
23:28:04|3574.5
23:28:06|3574.5
23:28:07|3574.5
23:28:08|3574.5
23:28:09|3574.5
23:28:10|3574.5
23:28:11|3574.5
23:28:12|3574.5
23:28:13|3574.5
23:28:14|3574.5
23:28:16|3574.5
23:28:17|3574.5
23:28:18|3574.59
23:28:19|3574.09
23:28:21|3574.09
23:28:22|3574.09
23:28:23|3574.09
23:28:23|3574.09
23:28:24|3574.09
23:28:26|3574.86
23:28:27|3574.86
23:28:28|3573.97
23:28:30|3575.91
23:28:31|3575.91
23:28:31|3575.91
23:28:33|3575.91
23:28:34|3575.83
23:28:35|3575.83
23:28:36|3575.83
23:28:37|3575.83
23:28:39|3575.83
23:28:40|3575.83
23:28:41|3575.83
23:28:42|3575.83
23:28:43|3575.83
23:28:44|3575.83
23:28:45|3575.83
23:28:46|3575.77
23:28:47|3575.77
23:28:48|3576.
23:28:49|3576.3
23:28:50|3576.3
23:28:52|3576.3
23:28:52|3576.3
23:28:54|3576.3
23:28:54|3576.3
23:28:55|3576.3
23:28:57|3576.3
23:28:58|3576.73
23:28:58|3576.73
23:28:59|3576.73
23:29:00|3576.73
23:29:01|3576.73
23:29:03|3576.73
23:29:03|3576.73
23:29:05|3576.14
23:29:05|3576.64
23:29:07|3576.64
23:29:07|3576.64
23:29:09|3576.64
23:29:10|3576.64
23:29:10|3576.64
23:29:11|3577.25
23:29:13|3577.25
23:29:14|3577.49
23:29:15|3577.49
23:29:16|3577.49
23:29:17|3577.49
23:29:18|3575.97
23:29:20|3576.73
23:29:20|3575.
23:29:22|3575.
23:29:23|3574.73
23:29:23|3574.04
23:29:25|3574.04
23:29:25|3574.04
23:29:27|3574.04
23:29:28|3574.04
23:29:29|3574.04
23:29:30|3573.88
23:29:32|3573.3
23:29:32|3573.3
23:29:34|3572.42
23:29:35|3570.8
23:29:35|3570.5
23:29:37|3570.5
23:29:37|3570.5
23:29:39|3570.5
23:29:40|3570.5
23:29:42|3570.5
23:29:43|3570.5
23:29:43|3570.5
23:29:44|3570.02
23:29:45|3570.02
23:29:46|3570.02
23:29:47|3570.02
23:29:49|3570.
23:29:49|3568.69
23:29:50|3568.69
23:29:51|3568.69
23:29:52|3570.34
23:29:53|3570.31
23:29:54|3570.33
23:29:55|3570.47
23:29:56|3570.47
23:29:57|3570.47
23:29:58|3570.47
23:29:59|3570.47
23:30:00|3570.36
23:30:01|3570.36
23:30:02|3570.36
23:30:03|3569.71
23:30:04|3569.01
23:30:05|3569.01
23:30:06|3569.01
23:30:07|3569.01
23:30:09|3569.01
23:30:09|3569.01
23:30:10|3571.41
23:30:11|3571.41
23:30:12|3571.41
23:30:13|3571.5
23:30:14|3571.5
23:30:16|3571.5
23:30:18|3571.5
23:30:19|3571.5
23:30:19|3571.88
23:30:20|3571.88
23:30:22|3571.88
23:30:22|3572.7
23:30:24|3572.7
23:30:24|3572.7
23:30:25|3572.7
23:30:26|3572.7
23:30:28|3572.7
23:30:28|3572.7
23:30:30|3572.74
23:30:31|3572.74
23:30:31|3572.76
23:30:32|3572.76
23:30:34|3573.
23:30:34|3573.
23:30:35|3573.
23:30:37|3573.
23:30:38|3573.
23:30:39|3573.
23:30:40|3573.
23:30:41|3572.97
23:30:42|3572.97
23:30:43|3572.97
23:30:45|3572.97
23:30:46|3572.97
23:30:47|3572.7
23:30:47|3572.71
23:30:49|3572.71
23:30:50|3572.71
23:30:51|3572.71
23:30:51|3572.71
23:30:53|3572.71
23:30:53|3572.71
23:30:55|3572.71
23:30:55|3572.71
23:30:56|3572.71
23:30:57|3572.71
23:30:58|3572.71
23:31:00|3572.71
23:31:00|3572.71
23:31:02|3572.71
23:31:03|3572.71
23:31:04|3572.71
23:31:04|3572.71
23:31:05|3572.71
23:31:07|3572.71
23:31:08|3572.71
23:31:08|3574.41
23:31:11|3574.41
23:31:11|3574.41
23:31:12|3574.5
23:31:13|3574.5
23:31:14|3574.61
23:31:15|3574.61
23:31:16|3574.61
23:31:18|3574.62
23:31:19|3574.62
23:31:21|3574.62
23:31:21|3574.24
23:31:23|3574.24
23:31:25|3574.24
23:31:26|3574.24
23:31:27|3574.24
23:31:28|3574.52
23:31:28|3574.52
23:31:30|3574.52
23:31:31|3574.52
23:31:33|3574.52
23:31:33|3574.07
23:31:34|3574.07
23:31:35|3574.07
23:31:36|3574.23
23:31:37|3574.23
23:31:38|3574.23
23:31:40|3574.23
23:31:41|3574.23
23:31:42|3574.23
23:31:43|3574.23
23:31:44|3574.23
23:31:45|3574.23
23:31:46|3574.23
23:31:47|3574.23
23:31:48|3573.5
23:31:49|3573.5
23:31:50|3573.5
23:31:51|3573.5
23:31:52|3573.5
23:31:53|3573.5
23:31:53|3573.5
23:31:55|3573.5
23:31:56|3573.5
23:31:56|3573.5
23:31:58|3573.5
23:31:59|3572.9
23:32:00|3572.9
23:32:01|3572.9
23:32:02|3572.9
23:32:03|3572.9
23:32:04|3573.28
23:32:04|3573.28
23:32:05|3573.28
23:32:07|3573.28
23:32:08|3574.32
23:32:09|3574.32
23:32:09|3574.32
23:32:11|3574.32
23:32:12|3574.32
23:32:13|3574.32
23:32:13|3574.32
23:32:14|3574.32
23:32:16|3574.32
23:32:16|3573.53
23:32:18|3574.32
23:32:20|3574.32
23:32:21|3574.32
23:32:22|3574.32
23:32:23|3574.72
23:32:24|3574.72
23:32:24|3574.72
23:32:26|3574.72
23:32:26|3574.72
23:32:29|3574.72
23:32:29|3574.72
23:32:30|3574.72
23:32:31|3574.02
23:32:33|3574.02
23:32:34|3574.02
23:32:35|3574.02
23:32:37|3574.02
23:32:37|3574.02
23:32:39|3574.02
23:32:40|3574.02
23:32:41|3574.02
23:32:42|3573.51
23:32:42|3573.51
23:32:45|3573.51
23:32:45|3574.65
23:32:47|3574.65
23:32:47|3574.65
23:32:49|3573.7
23:32:49|3574.02
23:32:51|3574.02
23:32:52|3574.02
23:32:53|3574.02
23:32:54|3576.43
23:32:55|3576.43
23:32:56|3576.43
23:32:57|3576.36
23:32:58|3576.36
23:32:59|3576.36
23:33:00|3574.42
23:33:01|3573.93
23:33:02|3573.02
23:33:03|3573.02
23:33:04|3573.02
23:33:05|3573.02
23:33:06|3573.02
23:33:07|3573.02
23:33:08|3573.02
23:33:09|3573.02
23:33:10|3573.02
23:33:11|3573.02
23:33:12|3575.93
23:33:13|3576.
23:33:15|3576.
23:33:16|3576.
23:33:17|3576.
23:33:18|3576.
23:33:19|3576.5
23:33:20|3576.5
23:33:22|3576.5
23:33:22|3576.5
23:33:23|3576.5
23:33:24|3576.5
23:33:25|3576.5
23:33:27|3575.06
23:33:27|3575.06
23:33:28|3575.06
23:33:29|3575.
23:33:30|3574.45
23:33:31|3574.45
23:33:33|3574.45
23:33:34|3573.5
23:33:35|3572.93
23:33:37|3572.93
23:33:37|3572.
23:33:38|3572.
23:33:39|3572.
23:33:40|3572.
23:33:42|3572.
23:33:43|3572.
23:33:44|3572.
23:33:45|3572.
23:33:46|3571.14
23:33:47|3571.08
23:33:48|3571.08
23:33:49|3571.08
23:33:50|3571.08
23:33:52|3571.08
23:33:52|3571.08
23:33:53|3571.08
23:33:54|3571.64
23:33:55|3571.64
23:33:56|3571.64
23:33:57|3571.64
23:33:58|3571.64
23:33:59|3571.64
23:34:00|3571.64
23:34:01|3569.84
23:34:03|3571.12
23:34:04|3571.12
23:34:06|3571.12
23:34:07|3571.12
23:34:08|3571.12
23:34:09|3570.48
23:34:09|3570.48
23:34:10|3570.48
23:34:12|3570.48
23:34:12|3570.48
23:34:13|3570.48
23:34:15|3570.48
23:34:16|3570.48
23:34:17|3570.48
23:34:17|3570.48
23:34:19|3570.48
23:34:19|3571.98
23:34:21|3572.67
23:34:22|3572.67
23:34:23|3572.67
23:34:25|3572.67
23:34:26|3573.
23:34:27|3573.
23:34:28|3573.
23:34:29|3573.
23:34:30|3573.
23:34:31|3573.
23:34:33|3573.
23:34:33|3573.
23:34:36|3573.97
23:34:37|3573.97
23:34:39|3573.97
23:34:39|3573.26
23:34:41|3573.26
23:34:42|3573.26
23:34:42|3573.26
23:34:45|3574.5
23:34:45|3574.5
23:34:46|3575.78
23:34:47|3575.78
23:34:48|3575.78
23:34:49|3575.78
23:34:50|3575.78
23:34:51|3575.78
23:34:52|3575.78
23:34:53|3575.78
23:34:54|3575.78
23:34:55|3575.78
23:34:56|3575.78
23:34:57|3575.78
23:34:58|3575.78
23:34:59|3575.78
23:35:00|3575.83
23:35:01|3576.7
23:35:03|3576.7
23:35:04|3576.7
23:35:04|3576.7
23:35:06|3577.59
23:35:06|3577.59
23:35:07|3577.59
23:35:08|3577.59
23:35:09|3577.59
23:35:10|3578.22
23:35:11|3578.22
23:35:12|3578.22
23:35:13|3578.22
23:35:14|3578.22
23:35:15|3578.22
23:35:16|3576.5
23:35:17|3574.67
23:35:19|3574.67
23:35:19|3574.67
23:35:20|3574.67
23:35:22|3574.25
23:35:23|3574.25
23:35:25|3574.25
23:35:26|3574.25
23:35:26|3574.5
23:35:27|3573.92
23:35:28|3573.92
23:35:30|3573.92
23:35:31|3573.89
23:35:32|3573.89
23:35:33|3573.89
23:35:33|3573.89
23:35:35|3573.79
23:35:36|3573.79
23:35:37|3573.79
23:35:38|3573.79
23:35:38|3573.79
23:35:41|3573.79
23:35:42|3573.32
23:35:43|3574.37
23:35:44|3573.38
23:35:45|3574.27
23:35:46|3574.27
23:35:47|3574.27
23:35:48|3574.24
23:35:50|3574.24
23:35:50|3574.2
23:35:51|3574.2
23:35:53|3574.17
23:35:54|3574.15
23:35:55|3574.15
23:35:56|3574.15
23:35:57|3574.15
23:35:58|3574.15
23:35:59|3574.15
23:36:00|3574.15
23:36:01|3574.15
23:36:02|3574.15
23:36:03|3574.15
23:36:05|3574.15
23:36:05|3574.15
23:36:07|3574.15
23:36:08|3574.15
23:36:10|3573.66
23:36:11|3573.66
23:36:11|3573.66
23:36:12|3573.66
23:36:14|3573.66
23:36:15|3573.66
23:36:16|3573.52
23:36:17|3573.52
23:36:18|3574.43
23:36:19|3574.43
23:36:20|3574.43
23:36:21|3573.98
23:36:23|3573.92
23:36:25|3573.95
23:36:26|3572.37
23:36:26|3573.53
23:36:29|3573.51
23:36:29|3572.16
23:36:30|3573.52
23:36:31|3574.4
23:36:32|3573.21
23:36:33|3573.21
23:36:34|3573.21
23:36:35|3573.21
23:36:37|3571.98
23:36:38|3571.98
23:36:39|3571.98
23:36:40|3571.98
23:36:41|3571.98
23:36:42|3571.98
23:36:43|3571.98
23:36:45|3571.98
23:36:45|3571.98
23:36:47|3571.98
23:36:48|3571.98
23:36:49|3571.98
23:36:51|3571.97
23:36:51|3569.92
23:36:52|3569.92
23:36:53|3569.92
23:36:54|3569.92
23:36:55|3569.92
23:36:56|3569.92
23:36:57|3569.92
23:36:58|3569.92
23:36:59|3571.93
23:37:00|3571.93
23:37:01|3571.93
23:37:02|3571.98
23:37:03|3571.98
23:37:05|3571.52
23:37:05|3570.47
23:37:06|3570.47
23:37:08|3570.47
23:37:08|3570.47
23:37:10|3570.47
23:37:11|3571.47
23:37:12|3571.47
23:37:13|3570.12
23:37:14|3572.88
23:37:15|3572.88
23:37:16|3572.88
23:37:17|3572.88
23:37:18|3572.88
23:37:19|3572.88
23:37:20|3572.88
23:37:21|3572.88
23:37:22|3572.88
23:37:23|3572.88
23:37:25|3572.88
23:37:27|3572.88
23:37:28|3568.54
23:37:28|3568.54
23:37:29|3568.54
23:37:31|3568.54
23:37:32|3567.3
23:37:33|3567.3
23:37:33|3567.3
23:37:35|3567.3
23:37:36|3567.3
23:37:36|3566.
23:37:38|3566.
23:37:40|3566.53
23:37:40|3566.53
23:37:41|3566.13
23:37:42|3566.6
23:37:44|3566.6
23:37:45|3566.6
23:37:46|3566.33
23:37:47|3566.33
23:37:48|3566.33
23:37:49|3566.33
23:37:51|3566.33
23:37:51|3566.33
23:37:52|3566.33
23:37:53|3566.33
23:37:54|3566.41
23:37:55|3567.
23:37:57|3567.
23:37:58|3568.21
23:37:59|3568.21
23:38:00|3568.21
23:38:01|3568.21
23:38:02|3568.21
23:38:03|3568.21
23:38:04|3568.21
23:38:06|3568.21
23:38:07|3566.76
23:38:08|3568.12
23:38:08|3568.12
23:38:10|3568.12
23:38:11|3568.12
23:38:12|3568.12
23:38:13|3568.12
23:38:14|3568.29
23:38:15|3568.29
23:38:16|3568.29
23:38:17|3568.29
23:38:18|3568.73
23:38:19|3568.73
23:38:20|3568.74
23:38:21|3569.27
23:38:22|3569.27
23:38:23|3569.27
23:38:24|3569.27
23:38:25|3569.27
23:38:27|3569.27
23:38:27|3569.27
23:38:29|3570.17
23:38:30|3570.16
23:38:30|3571.5
23:38:32|3571.12
23:38:33|3570.01
23:38:34|3570.29
23:38:36|3570.29
23:38:36|3570.29
23:38:39|3570.36
23:38:40|3570.25
23:38:41|3570.25
23:38:42|3570.25
23:38:43|3570.25
23:38:44|3570.16
23:38:45|3570.16
23:38:47|3570.16
23:38:47|3570.16
23:38:49|3571.53
23:38:50|3571.53
23:38:51|3569.3
23:38:52|3570.81
23:38:53|3569.61
23:38:54|3569.57
23:38:55|3569.
23:38:56|3569.
23:38:57|3569.
23:38:58|3569.
23:38:59|3569.
23:39:00|3568.37
23:39:01|3568.37
23:39:03|3567.4
23:39:04|3567.4
23:39:04|3567.4
23:39:05|3567.4
23:39:06|3567.4
23:39:07|3568.09
23:39:08|3568.09
23:39:09|3568.08
23:39:10|3568.53
23:39:11|3568.53
23:39:13|3568.53
23:39:13|3568.53
23:39:14|3569.2
23:39:15|3569.2
23:39:16|3569.2
23:39:18|3569.94
23:39:19|3569.94
23:39:19|3569.94
23:39:20|3569.94
23:39:21|3569.94
23:39:23|3569.94
23:39:24|3569.94
23:39:26|3569.94
23:39:26|3569.94
23:39:29|3567.71
23:39:29|3567.71
23:39:30|3567.71
23:39:32|3567.71
23:39:32|3567.71
23:39:33|3567.71
23:39:34|3567.71
23:39:35|3567.71
23:39:36|3567.71
23:39:37|3569.11
23:39:38|3569.11
23:39:40|3569.11
23:39:40|3569.11
23:39:42|3568.6
23:39:43|3568.6
23:39:45|3568.6
23:39:46|3568.6
23:39:47|3568.6
23:39:48|3568.94
23:39:49|3568.94
23:39:50|3568.94
23:39:51|3568.94
23:39:53|3568.62
23:39:53|3568.62
23:39:55|3568.62
23:39:55|3569.37
23:39:56|3570.
23:39:57|3570.
23:39:59|3570.
23:40:00|3570.
23:40:00|3571.5
23:40:02|3572.74
23:40:03|3572.74
23:40:04|3572.74
23:40:05|3572.74
23:40:06|3572.74
23:40:07|3572.74
23:40:08|3572.74
23:40:09|3572.99
23:40:10|3573.
23:40:11|3573.
23:40:12|3573.
23:40:13|3573.2
23:40:14|3573.2
23:40:15|3573.2
23:40:16|3573.2
23:40:17|3573.2
23:40:18|3572.89
23:40:19|3572.89
23:40:20|3572.89
23:40:21|3572.89
23:40:22|3572.89
23:40:23|3572.89
23:40:24|3572.89
23:40:26|3572.89
23:40:27|3572.89
23:40:28|3573.77
23:40:29|3573.77
23:40:30|3573.77
23:40:31|3573.77
23:40:32|3573.77
23:40:33|3572.75
23:40:34|3572.75
23:40:35|3572.75
23:40:36|3572.75
23:40:37|3572.75
23:40:38|3572.75
23:40:39|3572.75
23:40:40|3572.75
23:40:42|3572.85
23:40:42|3572.35
23:40:44|3572.35
23:40:45|3572.35
23:40:45|3572.35
23:40:47|3572.35
23:40:48|3572.35
23:40:49|3572.35
23:40:50|3572.35
23:40:51|3572.35
23:40:52|3572.35
23:40:53|3572.35
23:40:54|3572.35
23:40:55|3572.35
23:40:56|3572.35
23:40:56|3572.35
23:40:58|3571.49
23:40:59|3571.49
23:41:00|3571.49
23:41:01|3571.49
23:41:01|3571.49
23:41:03|3570.5
23:41:04|3570.08
23:41:04|3570.08
23:41:06|3570.08
23:41:06|3570.08
23:41:08|3569.
23:41:09|3569.
23:41:10|3568.69
23:41:11|3570.
23:41:12|3570.
23:41:13|3570.
23:41:14|3570.
23:41:15|3568.6
23:41:16|3568.6
23:41:17|3568.6
23:41:18|3568.6
23:41:18|3569.34
23:41:20|3567.5
23:41:21|3567.5
23:41:22|3567.5
23:41:22|3567.5
23:41:24|3567.5
23:41:25|3567.5
23:41:26|3567.5
23:41:28|3565.21
23:41:28|3565.21
23:41:30|3565.21
23:41:31|3565.21
23:41:32|3565.21
23:41:34|3567.57
23:41:34|3567.57
23:41:35|3567.57
23:41:37|3567.57
23:41:38|3567.57
23:41:38|3567.57
23:41:39|3567.57
23:41:40|3567.57
23:41:42|3567.57
23:41:43|3567.57
23:41:44|3567.57
23:41:45|3567.57
23:41:47|3566.39
23:41:48|3567.82
23:41:49|3567.82
23:41:51|3567.82
23:41:51|3567.82
23:41:53|3567.82
23:41:53|3565.52
23:41:54|3565.52
23:41:56|3565.52
23:41:56|3565.54
23:41:57|3565.54
23:41:58|3565.54
23:41:59|3565.54
23:42:00|3565.54
23:42:01|3565.54
23:42:03|3565.54
23:42:05|3565.64
23:42:05|3565.64
23:42:07|3566.97
23:42:09|3567.66
23:42:09|3567.59
23:42:10|3567.59
23:42:12|3567.59
23:42:12|3567.46
23:42:14|3567.83
23:42:15|3567.83
23:42:16|3567.83
23:42:17|3567.83
23:42:18|3567.83
23:42:19|3567.83
23:42:20|3567.83
23:42:21|3567.83
23:42:22|3567.83
23:42:23|3567.83
23:42:24|3567.83
23:42:25|3567.83
23:42:26|3567.83
23:42:27|3567.83
23:42:28|3568.44
23:42:29|3568.44
23:42:30|3568.78
23:42:31|3569.14
23:42:32|3569.14
23:42:33|3567.5
23:42:34|3567.5
23:42:35|3567.5
23:42:36|3567.5
23:42:37|3567.5
23:42:38|3567.5
23:42:39|3567.5
23:42:40|3567.5
23:42:42|3567.5
23:42:42|3567.5
23:42:44|3567.5
23:42:45|3567.5
23:42:46|3567.5
23:42:48|3567.5
23:42:48|3567.19
23:42:50|3567.19
23:42:51|3566.71
23:42:51|3567.43
23:42:53|3567.43
23:42:54|3567.43
23:42:54|3567.43
23:42:55|3567.43
23:42:57|3567.43
23:42:58|3567.43
23:42:59|3567.43
23:43:00|3567.43
23:43:00|3567.43
23:43:01|3567.43
23:43:03|3566.
23:43:03|3566.99
23:43:05|3566.
23:43:05|3566.
23:43:07|3566.
23:43:09|3566.
23:43:10|3566.
23:43:11|3566.
23:43:12|3566.
23:43:14|3566.
23:43:14|3566.
23:43:15|3566.
23:43:17|3566.
23:43:18|3566.
23:43:18|3566.32
23:43:20|3566.31
23:43:20|3566.31
23:43:21|3566.31
23:43:23|3567.5
23:43:23|3567.5
23:43:24|3567.5
23:43:25|3567.5
23:43:26|3567.5
23:43:27|3567.5
23:43:28|3567.5
23:43:30|3567.5
23:43:31|3567.5
23:43:32|3566.12
23:43:33|3566.12
23:43:35|3566.12
23:43:36|3566.12
23:43:36|3566.12
23:43:38|3566.12
23:43:39|3566.12
23:43:40|3567.49
23:43:41|3567.49
23:43:42|3567.49
23:43:43|3567.49
23:43:45|3567.49
23:43:46|3567.49
23:43:48|3567.49
23:43:48|3568.49
23:43:49|3568.49
23:43:50|3568.49
23:43:51|3568.49
23:43:52|3568.49
23:43:53|3568.48
23:43:54|3568.48
23:43:55|3568.48
23:43:56|3568.48
23:43:57|3568.5
23:43:59|3568.91
23:43:59|3568.91
23:44:01|3568.91
23:44:01|3568.91
23:44:02|3568.91
23:44:04|3568.91
23:44:04|3569.36
23:44:06|3570.
23:44:07|3570.
23:44:08|3570.
23:44:09|3570.59
23:44:10|3571.5
23:44:11|3571.5
23:44:12|3571.5
23:44:13|3571.5
23:44:14|3571.5
23:44:15|3571.5
23:44:16|3571.5
23:44:16|3571.5
23:44:17|3570.68
23:44:19|3570.68
23:44:21|3570.6
23:44:21|3570.01
23:44:22|3570.89
23:44:23|3570.89
23:44:24|3572.66
23:44:25|3571.11
23:44:26|3572.99
23:44:27|3572.99
23:44:28|3572.99
23:44:29|3572.99
23:44:30|3572.99
23:44:31|3572.99
23:44:32|3572.59
23:44:33|3572.41
23:44:35|3571.64
23:44:36|3571.64
23:44:37|3571.64
23:44:38|3571.64
23:44:39|3571.84
23:44:39|3572.84
23:44:41|3573.
23:44:42|3573.
23:44:43|3573.69
23:44:44|3572.57
23:44:46|3572.57
23:44:47|3574.05
23:44:48|3574.05
23:44:50|3574.05
23:44:51|3574.05
23:44:52|3574.5
23:44:53|3574.5
23:44:53|3574.5
23:44:54|3574.5
23:44:57|3574.63
23:44:57|3574.63
23:44:58|3574.63
23:44:59|3574.65
23:45:01|3574.65
23:45:01|3574.65
23:45:02|3574.65
23:45:03|3574.07
23:45:05|3574.07
23:45:06|3574.98
23:45:07|3575.57
23:45:08|3575.57
23:45:10|3574.65
23:45:11|3574.65
23:45:12|3574.65
23:45:13|3574.65
23:45:14|3574.65
23:45:15|3574.65
23:45:16|3574.65
23:45:17|3574.65
23:45:18|3574.65
23:45:19|3574.65
23:45:20|3574.65
23:45:21|3574.35
23:45:22|3574.35
23:45:23|3574.01
23:45:24|3574.
23:45:25|3574.
23:45:26|3574.
23:45:27|3574.
23:45:28|3574.
23:45:29|3574.
23:45:30|3574.
23:45:32|3574.
23:45:32|3574.
23:45:33|3574.
23:45:34|3574.01
23:45:35|3574.01
23:45:36|3574.01
23:45:37|3574.01
23:45:39|3574.01
23:45:40|3574.01
23:45:42|3574.01
23:45:42|3574.01
23:45:43|3574.01
23:45:44|3574.01
23:45:45|3574.01
23:45:47|3574.
23:45:49|3573.5
23:45:50|3573.5
23:45:51|3573.5
23:45:52|3573.03
23:45:52|3573.03
23:45:53|3573.03
23:45:55|3573.03
23:45:55|3573.03
23:45:57|3573.03
23:45:58|3572.38
23:45:59|3572.38
23:46:01|3572.38
23:46:02|3572.36
23:46:03|3572.36
23:46:04|3572.36
23:46:06|3572.36
23:46:07|3572.16
23:46:08|3571.04
23:46:09|3572.98
23:46:10|3572.98
23:46:11|3572.98
23:46:12|3572.98
23:46:13|3572.98
23:46:14|3572.98
23:46:15|3572.98
23:46:16|3572.98
23:46:17|3572.98
23:46:17|3572.98
23:46:19|3572.98
23:46:20|3572.98
23:46:21|3572.98
23:46:21|3572.83
23:46:22|3572.83
23:46:24|3572.83
23:46:25|3572.83
23:46:26|3572.83
23:46:27|3572.83
23:46:28|3572.83
23:46:29|3572.83
23:46:30|3572.83
23:46:31|3572.83
23:46:33|3572.83
23:46:33|3570.9
23:46:34|3570.9
23:46:36|3570.9
23:46:37|3570.9
23:46:37|3571.61
23:46:39|3571.61
23:46:40|3571.61
23:46:41|3571.61
23:46:42|3571.61
23:46:42|3571.61
23:46:43|3571.61
23:46:44|3571.61
23:46:46|3571.61
23:46:47|3571.7
23:46:47|3571.7
23:46:49|3571.7
23:46:50|3571.7
23:46:51|3571.7
23:46:53|3571.77
23:46:54|3570.9
23:46:55|3570.34
23:46:56|3570.34
23:46:56|3570.34
23:46:58|3570.34
23:46:59|3570.15
23:47:00|3570.16
23:47:02|3571.47
23:47:02|3571.47
23:47:03|3571.47
23:47:04|3571.47
23:47:05|3571.47
23:47:06|3571.47
23:47:07|3571.5
23:47:08|3571.89
23:47:09|3571.89
23:47:11|3571.89
23:47:11|3571.89
23:47:12|3571.89
23:47:13|3571.89
23:47:14|3571.89
23:47:16|3571.89
23:47:17|3570.65
23:47:18|3570.65
23:47:19|3570.65
23:47:19|3570.65
23:47:21|3570.65
23:47:21|3570.65
23:47:23|3572.07
23:47:24|3572.07
23:47:25|3572.07
23:47:26|3571.81
23:47:26|3571.81
23:47:28|3571.81
23:47:28|3571.81
23:47:31|3571.81
23:47:31|3571.81
23:47:32|3571.81
23:47:34|3571.81
23:47:35|3571.81
23:47:36|3571.81
23:47:37|3571.81
23:47:38|3571.81
23:47:38|3571.81
23:47:40|3572.68
23:47:41|3572.68
23:47:41|3572.68
23:47:43|3572.68
23:47:44|3572.68
23:47:44|3572.68
23:47:46|3572.98
23:47:47|3572.98
23:47:48|3573.79
23:47:49|3573.79
23:47:50|3573.79
23:47:51|3573.79
23:47:52|3573.79
23:47:52|3574.05
23:47:53|3574.05
23:47:55|3574.05
23:47:56|3574.05
23:47:57|3574.05
23:47:58|3574.05
23:47:59|3574.05
23:48:00|3574.49
23:48:01|3573.99
23:48:02|3573.99
23:48:03|3573.99
23:48:04|3573.99
23:48:04|3573.99
23:48:07|3573.99
23:48:07|3573.99
23:48:09|3573.99
23:48:10|3574.5
23:48:12|3574.5
23:48:12|3574.44
23:48:13|3574.44
23:48:14|3574.44
23:48:15|3574.44
23:48:16|3574.44
23:48:17|3574.44
23:48:18|3574.44
23:48:19|3574.44
23:48:20|3574.44
23:48:21|3574.44
23:48:22|3574.44
23:48:23|3574.44
23:48:24|3574.44
23:48:26|3574.44
23:48:26|3574.44
23:48:27|3574.67
23:48:28|3574.
23:48:29|3574.
23:48:30|3573.12
23:48:32|3573.12
23:48:32|3573.12
23:48:33|3573.12
23:48:35|3572.
23:48:35|3572.
23:48:37|3572.
23:48:38|3572.
23:48:39|3572.
23:48:40|3572.
23:48:41|3572.
23:48:43|3572.
23:48:43|3572.
23:48:44|3572.
23:48:47|3573.41
23:48:47|3573.41
23:48:48|3573.41
23:48:50|3573.41
23:48:51|3574.49
23:48:52|3574.49
23:48:53|3574.49
23:48:55|3574.49
23:48:55|3574.49
23:48:57|3574.49
23:48:58|3574.49
23:48:59|3574.49
23:49:00|3574.49
23:49:02|3574.49
23:49:03|3574.39
23:49:03|3573.18
23:49:04|3573.18
23:49:06|3573.18
23:49:07|3573.18
23:49:08|3573.18
23:49:09|3573.18
23:49:10|3574.5
23:49:11|3574.5
23:49:13|3574.5
23:49:14|3575.49
23:49:15|3575.49
23:49:15|3575.49
23:49:17|3575.29
23:49:18|3575.29
23:49:19|3575.3
23:49:20|3575.3
23:49:21|3575.3
23:49:22|3575.3
23:49:23|3575.3
23:49:24|3575.3
23:49:25|3576.06
23:49:26|3576.06
23:49:27|3576.1
23:49:28|3576.1
23:49:29|3576.18
23:49:30|3576.18
23:49:32|3576.18
23:49:33|3576.18
23:49:34|3576.18
23:49:36|3576.18
23:49:36|3576.18
23:49:38|3576.18
23:49:39|3576.18
23:49:40|3576.18
23:49:41|3576.18
23:49:42|3574.95
23:49:43|3574.95
23:49:44|3574.95
23:49:46|3574.95
23:49:46|3574.95
23:49:47|3574.95
23:49:48|3574.95
23:49:49|3574.95
23:49:50|3574.95
23:49:52|3574.95
23:49:52|3574.95
23:49:54|3574.95
23:49:55|3574.95
23:49:55|3574.95
23:49:57|3574.95
23:49:57|3574.95
23:49:58|3574.95
23:50:00|3574.95
23:50:00|3574.74
23:50:01|3574.74
23:50:03|3574.28
23:50:04|3574.25
23:50:05|3574.25
23:50:06|3575.1
23:50:07|3575.1
23:50:09|3575.1
23:50:10|3575.1
23:50:11|3575.1
23:50:12|3575.1
23:50:12|3575.1
23:50:15|3575.1
23:50:15|3575.1
23:50:16|3575.1
23:50:17|3575.1
23:50:18|3575.1
23:50:19|3577.5
23:50:20|3577.56
23:50:21|3577.56
23:50:22|3577.56
23:50:23|3577.56
23:50:24|3577.56
23:50:25|3577.56
23:50:26|3577.56
23:50:27|3577.56
23:50:28|3577.56
23:50:29|3577.56
23:50:30|3577.56
23:50:32|3578.94
23:50:32|3578.94
23:50:33|3578.94
23:50:34|3578.94
23:50:35|3578.94
23:50:37|3578.94
23:50:38|3578.94
23:50:39|3578.94
23:50:40|3578.94
23:50:41|3578.58
23:50:43|3578.58
23:50:43|3578.58
23:50:44|3578.58
23:50:46|3578.58
23:50:46|3579.
23:50:48|3579.59
23:50:48|3579.59
23:50:49|3579.85
23:50:51|3579.85
23:50:53|3579.85
23:50:54|3579.85
23:50:55|3579.85
23:50:56|3579.85
23:50:57|3579.85
23:50:58|3579.85
23:51:00|3579.85
23:51:00|3579.85
23:51:01|3579.85
23:51:03|3579.85
23:51:03|3579.85
23:51:05|3580.37
23:51:05|3580.44
23:51:06|3580.49
23:51:08|3580.05
23:51:10|3580.05
23:51:10|3580.05
23:51:11|3580.05
23:51:12|3580.05
23:51:13|3579.12
23:51:14|3579.
23:51:15|3579.
23:51:17|3579.
23:51:18|3579.
23:51:19|3579.
23:51:20|3579.
23:51:21|3578.18
23:51:21|3578.18
23:51:23|3578.18
23:51:24|3578.18
23:51:25|3579.33
23:51:26|3578.09
23:51:27|3578.09
23:51:27|3578.08
23:51:29|3578.08
23:51:31|3578.08
23:51:31|3578.08
23:51:32|3578.08
23:51:33|3578.08
23:51:34|3578.08
23:51:35|3577.68
23:51:36|3577.68
23:51:37|3577.68
23:51:38|3577.68
23:51:39|3577.68
23:51:40|3577.68
23:51:41|3577.68
23:51:42|3577.68
23:51:43|3577.68
23:51:45|3577.68
23:51:46|3577.68
23:51:47|3577.68
23:51:48|3576.76
23:51:49|3576.76
23:51:50|3576.76
23:51:51|3577.55
23:51:53|3577.55
23:51:54|3577.55
23:51:55|3577.55
23:51:57|3577.55
23:51:58|3577.97
23:52:00|3577.97
23:52:00|3577.97
23:52:01|3577.97
23:52:02|3577.97
23:52:03|3577.97
23:52:04|3577.97
23:52:05|3577.97
23:52:06|3577.97
23:52:07|3575.54
23:52:08|3575.63
23:52:09|3575.63
23:52:10|3575.63
23:52:11|3575.18
23:52:12|3576.17
23:52:13|3576.17
23:52:14|3576.17
23:52:15|3576.17
23:52:16|3576.17
23:52:17|3576.17
23:52:18|3575.64
23:52:19|3575.64
23:52:20|3575.64
23:52:21|3575.64
23:52:22|3575.64
23:52:23|3576.07
23:52:24|3576.07
23:52:26|3576.07
23:52:26|3575.57
23:52:27|3575.57
23:52:29|3575.01
23:52:30|3575.01
23:52:31|3575.
23:52:32|3575.
23:52:33|3574.46
23:52:34|3574.46
23:52:35|3574.46
23:52:36|3574.46
23:52:37|3574.46
23:52:39|3574.32
23:52:39|3574.32
23:52:40|3573.54
23:52:41|3574.5
23:52:42|3574.87
23:52:43|3574.87
23:52:44|3574.87
23:52:46|3574.87
23:52:47|3574.87
23:52:47|3574.87
23:52:49|3574.87
23:52:49|3574.87
23:52:50|3574.87
23:52:52|3574.8
23:52:54|3573.78
23:52:55|3573.83
23:52:56|3573.83
23:52:57|3573.87
23:52:58|3576.17
23:52:59|3576.37
23:52:59|3576.37
23:53:00|3576.34
23:53:02|3576.34
23:53:04|3576.34
23:53:05|3576.
23:53:05|3576.
23:53:07|3575.56
23:53:08|3575.56
23:53:09|3575.56
23:53:09|3575.56
23:53:10|3575.76
23:53:12|3575.76
23:53:13|3575.76
23:53:14|3575.76
23:53:14|3576.34
23:53:15|3576.34
23:53:16|3576.34
23:53:18|3576.34
23:53:19|3576.95
23:53:19|3577.13
23:53:20|3577.5
23:53:21|3577.5
23:53:23|3578.58
23:53:23|3578.65
23:53:25|3578.65
23:53:26|3578.65
23:53:26|3578.65
23:53:27|3577.63
23:53:29|3577.63
23:53:29|3577.63
23:53:31|3577.63
23:53:31|3577.63
23:53:33|3577.63
23:53:34|3577.63
23:53:34|3577.63
23:53:35|3577.63
23:53:37|3577.63
23:53:37|3577.03
23:53:39|3577.03
23:53:40|3577.03
23:53:41|3577.03
23:53:42|3577.03
23:53:43|3577.03
23:53:45|3577.03
23:53:46|3577.03
23:53:46|3577.91
23:53:47|3577.91
23:53:49|3577.91
23:53:50|3577.91
23:53:51|3577.91
23:53:51|3577.84
23:53:53|3577.84
23:53:54|3577.84
23:53:56|3577.84
23:53:57|3577.84
23:53:58|3577.84
23:53:59|3578.08
23:54:01|3577.92
23:54:02|3577.92
23:54:02|3577.92
23:54:03|3578.35
23:54:04|3578.38
23:54:06|3579.
23:54:07|3578.86
23:54:08|3579.96
23:54:08|3579.8
23:54:09|3579.8
23:54:10|3579.8
23:54:11|3580.5
23:54:14|3580.86
23:54:14|3580.79
23:54:15|3580.
23:54:16|3580.
23:54:18|3579.5
23:54:18|3579.5
23:54:19|3579.5
23:54:20|3579.5
23:54:22|3579.5
23:54:23|3579.5
23:54:24|3579.5
23:54:25|3579.5
23:54:26|3579.5
23:54:26|3579.5
23:54:28|3579.5
23:54:29|3579.5
23:54:30|3580.57
23:54:31|3580.57
23:54:32|3580.57
23:54:33|3580.57
23:54:33|3580.57
23:54:35|3580.57
23:54:35|3580.57
23:54:37|3580.57
23:54:38|3580.57
23:54:38|3580.57
23:54:41|3580.57
23:54:41|3580.42
23:54:42|3580.47
23:54:43|3580.31
23:54:44|3580.35
23:54:45|3580.35
23:54:46|3580.01
23:54:48|3580.01
23:54:48|3580.01
23:54:49|3580.01
23:54:50|3580.01
23:54:51|3580.01
23:54:52|3579.51
23:54:53|3579.51
23:54:54|3579.53
23:54:55|3579.54
23:54:56|3580.21
23:54:57|3580.21
23:54:58|3580.21
23:55:00|3580.21
23:55:01|3580.21
23:55:01|3579.88
23:55:02|3579.96
23:55:03|3579.96
23:55:04|3579.96
23:55:06|3579.96
23:55:06|3579.96
23:55:08|3579.96
23:55:09|3579.96
23:55:09|3579.96
23:55:11|3579.96
23:55:11|3579.96
23:55:12|3579.52
23:55:14|3579.5
23:55:14|3579.5
23:55:15|3579.5
23:55:17|3579.5
23:55:18|3579.5
23:55:19|3579.5
23:55:20|3579.5
23:55:21|3579.5
23:55:22|3579.5
23:55:23|3579.5
23:55:24|3577.91
23:55:25|3577.91
23:55:26|3577.91
23:55:27|3577.91
23:55:28|3577.91
23:55:29|3577.91
23:55:30|3577.91
23:55:31|3577.91
23:55:32|3577.91
23:55:33|3577.91
23:55:34|3577.91
23:55:35|3577.91
23:55:36|3577.91
23:55:37|3577.91
23:55:38|3576.89
23:55:39|3576.89
23:55:40|3576.89
23:55:42|3576.89
23:55:42|3576.89
23:55:43|3576.89
23:55:44|3576.51
23:55:46|3576.5
23:55:47|3576.35
23:55:48|3576.8
23:55:49|3576.8
23:55:50|3576.8
23:55:52|3576.84
23:55:52|3576.84
23:55:53|3576.84
23:55:55|3576.84
23:55:55|3576.84
23:55:56|3576.84
23:55:59|3576.84
23:55:59|3576.84
23:56:01|3576.84
23:56:02|3576.84
23:56:04|3576.84
23:56:05|3576.84
23:56:05|3576.84
23:56:06|3576.74
23:56:07|3576.74
23:56:09|3576.74
23:56:10|3576.74
23:56:10|3576.74
23:56:12|3576.74
23:56:12|3576.74
23:56:14|3575.81
23:56:15|3575.81
23:56:15|3575.81
23:56:17|3575.81
23:56:17|3575.81
23:56:19|3575.81
23:56:19|3575.81
23:56:20|3575.81
23:56:21|3575.56
23:56:22|3575.84
23:56:23|3575.84
23:56:25|3575.4
23:56:26|3575.47
23:56:27|3575.51
23:56:28|3575.51
23:56:29|3575.51
23:56:30|3575.51
23:56:31|3575.51
23:56:32|3575.51
23:56:33|3575.51
23:56:34|3575.51
23:56:35|3575.51
23:56:36|3575.51
23:56:37|3575.51
23:56:38|3575.51
23:56:39|3575.51
23:56:40|3575.51
23:56:41|3575.51
23:56:43|3575.51
23:56:44|3575.86
23:56:45|3575.86
23:56:46|3575.86
23:56:47|3575.86
23:56:48|3575.86
23:56:49|3575.86
23:56:50|3575.86
23:56:51|3575.86
23:56:52|3574.87
23:56:53|3574.87
23:56:54|3574.87
23:56:55|3574.87
23:56:56|3574.87
23:56:58|3574.24
23:56:59|3574.28
23:57:01|3574.31
23:57:02|3574.38
23:57:03|3574.37
23:57:04|3574.37
23:57:05|3574.37
23:57:06|3574.37
23:57:06|3573.79
23:57:08|3573.79
23:57:09|3573.79
23:57:10|3573.79
23:57:11|3574.38
23:57:12|3574.7
23:57:13|3574.88
23:57:13|3574.78
23:57:14|3574.02
23:57:16|3574.02
23:57:17|3574.02
23:57:18|3574.02
23:57:19|3574.02
23:57:20|3574.02
23:57:21|3574.02
23:57:22|3574.02
23:57:23|3573.51
23:57:24|3573.5
23:57:25|3573.5
23:57:26|3573.5
23:57:27|3573.5
23:57:28|3573.5
23:57:29|3573.5
23:57:30|3573.5
23:57:31|3573.5
23:57:32|3573.5
23:57:33|3573.5
23:57:34|3573.5
23:57:35|3573.5
23:57:36|3573.5
23:57:37|3573.5
23:57:38|3573.5
23:57:39|3572.28
23:57:40|3572.28
23:57:42|3572.28
23:57:42|3573.46
23:57:43|3572.62
23:57:44|3572.62
23:57:45|3572.62
23:57:46|3572.62
23:57:47|3572.62
23:57:48|3572.62
23:57:49|3572.62
23:57:51|3572.29
23:57:52|3572.3
23:57:53|3572.3
23:57:54|3572.3
23:57:55|3572.3
23:57:56|3572.3
23:57:57|3572.3
23:57:58|3572.25
23:57:59|3572.29
23:58:00|3572.29
23:58:01|3572.29
23:58:02|3572.29
23:58:03|3572.29
23:58:05|3572.29
23:58:05|3572.29
23:58:07|3572.29
23:58:08|3572.29
23:58:09|3571.94
23:58:10|3571.94
23:58:11|3571.94
23:58:12|3571.94
23:58:13|3571.94
23:58:15|3571.94
23:58:15|3571.42
23:58:17|3571.42
23:58:18|3572.33
23:58:19|3573.25
23:58:20|3572.68
23:58:20|3572.67
23:58:22|3574.29
23:58:22|3574.29
23:58:23|3574.29
23:58:25|3574.29
23:58:25|3572.91
23:58:26|3572.91
23:58:27|3572.91
23:58:29|3572.91
23:58:30|3571.89
23:58:31|3571.89
23:58:32|3571.89
23:58:33|3571.89
23:58:34|3571.89
23:58:35|3571.89
23:58:36|3571.89
23:58:37|3571.89
23:58:38|3571.89
23:58:39|3571.89
23:58:40|3571.89
23:58:41|3571.89
23:58:42|3571.89
23:58:43|3571.89
23:58:45|3571.89
23:58:45|3571.89
23:58:46|3572.2
23:58:48|3572.2
23:58:49|3572.08
23:58:50|3572.08
23:58:51|3572.08
23:58:52|3572.76
23:58:53|3572.76
23:58:54|3572.76
23:58:55|3571.7
23:58:56|3571.7
23:58:57|3571.7
23:58:58|3571.7
23:58:59|3571.7
23:59:00|3571.7
23:59:01|3571.7
23:59:02|3571.7
23:59:03|3572.32
23:59:04|3572.32
23:59:05|3572.32
23:59:06|3572.32
23:59:07|3572.32
23:59:08|3572.32
23:59:09|3572.32
23:59:11|3572.32
23:59:12|3572.45
23:59:13|3572.45
23:59:14|3572.45
23:59:15|3572.45
23:59:16|3571.72
23:59:17|3571.72
23:59:18|3571.72
23:59:19|3571.72
23:59:20|3571.72
23:59:21|3573.
23:59:22|3573.
23:59:23|3573.
23:59:24|3573.
23:59:25|3573.
23:59:26|3573.67
23:59:27|3573.67
23:59:28|3572.84
23:59:29|3572.84
23:59:30|3572.84
23:59:31|3572.84
23:59:33|3572.84
23:59:34|3572.84
23:59:34|3572.84
23:59:35|3572.84
23:59:36|3572.84
23:59:37|3572.84
23:59:38|3572.84
23:59:40|3572.84
23:59:41|3572.84
23:59:41|3572.84
23:59:42|3572.84
23:59:44|3572.84
23:59:44|3572.84
23:59:45|3572.84
23:59:47|3572.84
23:59:47|3572.84
23:59:49|3572.84
23:59:49|3572.01
23:59:50|3572.
23:59:51|3572.
23:59:53|3572.
23:59:53|3572.
23:59:54|3572.
23:59:55|3572.
23:59:57|3572.
23:59:58|3572.
23:59:58|3572.